{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173935,"rows_kept":173935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1640995200353,0.09263023,46206.0,46205.0,0.81321319]
["bitfinex-derivatives","BTCF0:USTF0",1640995200647,0.18,46210.0,46205.0,0.81321319]
["bitfinex-derivatives","BTCF0:USTF0",1640995200847,0.139,46206.0,46205.0,0.85152427]
["bitfinex-derivatives","BTCF0:USTF0",1640995201049,0.139,46206.0,46205.0,0.85252427]
["bitfinex-derivatives","BTCF0:USTF0",1640995202146,0.14033567,46220.0,46205.0,0.71452427]
["bitfinex-derivatives","BTCF0:USTF0",1640995202346,0.14033567,46220.0,46205.0,0.71352427]
["bitfinex-derivatives","BTCF0:USTF0",1640995202848,0.18,46214.0,46205.0,0.71352427]
["bitfinex-derivatives","BTCF0:USTF0",1640995203049,0.29433567,46220.0,46210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995203247,0.18,46214.0,46205.0,0.71352427]
["bitfinex-derivatives","BTCF0:USTF0",1640995203447,0.18,46214.0,46210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995203648,0.18,46214.0,46213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995203847,1.45909681,46214.0,46213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995204847,1.61309681,46214.0,46213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995205249,1.61309681,46214.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995205851,0.18,46213.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995206749,0.335,46213.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995207050,0.155,46213.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995207453,0.335,46213.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995208154,0.18,46213.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995208355,0.09526554,46212.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995208654,1.39537834,46217.0,46211.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1640995208854,0.112,46213.0,46211.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995209460,0.112,46213.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995209860,0.112,46213.0,46212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995210462,0.292,46213.0,46212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995210661,0.18,46213.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995210861,0.338,46213.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995211659,0.158,46213.0,46212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995211860,0.158,46213.0,46212.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1640995212862,0.18,46213.0,46212.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1640995213660,0.18,46213.0,46212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995213860,0.0329,46224.0,46212.0,0.08578998]
["bitfinex-derivatives","BTCF0:USTF0",1640995214061,0.0329,46224.0,46212.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1640995214363,0.18,46222.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995214660,0.0329,46224.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995215461,0.0329,46224.0,46222.0,0.10430944]
["bitfinex-derivatives","BTCF0:USTF0",1640995215863,0.81893542,46223.0,46222.0,0.10430944]
["bitfinex-derivatives","BTCF0:USTF0",1640995216261,0.81893542,46223.0,46222.0,0.10530944]
["bitfinex-derivatives","BTCF0:USTF0",1640995216862,1.17010744,46223.0,46222.0,0.26630944]
["bitfinex-derivatives","BTCF0:USTF0",1640995217063,0.35117202,46223.0,46222.0,0.26630944]
["bitfinex-derivatives","BTCF0:USTF0",1640995217863,0.35117202,46224.0,46222.0,0.26630944]
["bitfinex-derivatives","BTCF0:USTF0",1640995218064,0.35117202,46224.0,46223.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1640995218262,0.81893542,46227.0,46223.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1640995218464,0.81893542,46227.0,46226.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995218864,0.14033567,46243.0,46226.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995219065,0.14033567,46243.0,46236.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995219265,1.40601418,46239.0,46236.0,0.88787]
["bitfinex-derivatives","BTCF0:USTF0",1640995219664,1.40601418,46239.0,46236.0,0.88887]
["bitfinex-derivatives","BTCF0:USTF0",1640995219864,1.40601418,46239.0,46238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995220064,1.40601418,46239.0,46238.0,0.06275373]
["bitfinex-derivatives","BTCF0:USTF0",1640995220267,0.033,46242.0,46238.0,0.06275373]
["bitfinex-derivatives","BTCF0:USTF0",1640995220468,0.04418891,46255.0,46240.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1640995220670,1.15947956,46256.0,46241.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995220867,0.68616783,46251.0,46241.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995221072,0.68616783,46251.0,46244.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995221668,1.15947956,46256.0,46244.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995221967,0.18,46247.0,46245.0,0.07302582]
["bitfinex-derivatives","BTCF0:USTF0",1640995222169,0.18,46247.0,46246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995222368,0.18,46257.0,46246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995222568,0.18,46257.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995222783,0.18,46247.0,46246.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1640995222984,0.18,46247.0,46246.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1640995223284,0.18,46247.0,46246.0,1.38949767]
["bitfinex-derivatives","BTCF0:USTF0",1640995224185,0.18,46254.0,46246.0,1.22249767]
["bitfinex-derivatives","BTCF0:USTF0",1640995224386,0.09221701,46247.0,46246.0,1.22149767]
["bitfinex-derivatives","BTCF0:USTF0",1640995224589,0.09221701,46247.0,46246.0,1.22249767]
["bitfinex-derivatives","BTCF0:USTF0",1640995224789,0.09221701,46247.0,46246.0,1.38349767]
["bitfinex-derivatives","BTCF0:USTF0",1640995225188,0.09221701,46247.0,46246.0,1.81596308]
["bitfinex-derivatives","BTCF0:USTF0",1640995225590,0.27221701,46247.0,46246.0,1.81596308]
["bitfinex-derivatives","BTCF0:USTF0",1640995226190,0.34439701,46247.0,46241.0,0.17567268]
["bitfinex-derivatives","BTCF0:USTF0",1640995226389,0.18,46242.0,46234.0,0.43258179]
["bitfinex-derivatives","BTCF0:USTF0",1640995226588,0.32033567,46243.0,46234.0,0.43258179]
["bitfinex-derivatives","BTCF0:USTF0",1640995226787,0.32033567,46243.0,46241.0,0.59451657]
["bitfinex-derivatives","BTCF0:USTF0",1640995227190,0.32033567,46243.0,46242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995227589,0.27221701,46246.0,46243.0,0.29215985]
["bitfinex-derivatives","BTCF0:USTF0",1640995227789,0.27221701,46246.0,46241.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1640995227990,0.18,46246.0,46244.0,1.081209]
["bitfinex-derivatives","BTCF0:USTF0",1640995228190,0.18,46246.0,46241.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1640995228491,0.18,46246.0,46245.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995228690,0.18,46246.0,46245.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1640995229989,0.18,46246.0,46245.0,1.36285734]
["bitfinex-derivatives","BTCF0:USTF0",1640995230391,1.40985833,46252.0,46245.0,1.36285734]
["bitfinex-derivatives","BTCF0:USTF0",1640995230590,1.40985833,46253.0,46250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995230789,1.40985833,46253.0,46245.0,1.54185734]
["bitfinex-derivatives","BTCF0:USTF0",1640995230790,1.40985833,46253.0,46249.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1640995231294,0.18,46252.0,46249.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1640995231489,1.40985833,46253.0,46249.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1640995231690,0.18,46254.0,46249.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1640995231890,0.18,46254.0,46253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995232490,1.58985833,46254.0,46253.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995232891,1.58985833,46254.0,46253.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995233292,0.18,46254.0,46253.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995234093,0.18,46254.0,46253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995234793,0.18,46254.0,46253.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995235195,0.18,46254.0,46253.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995236199,0.35365275,46260.0,46253.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995236402,0.35365275,46259.0,46254.0,0.07768018]
["bitfinex-derivatives","BTCF0:USTF0",1640995237502,0.35365275,46263.0,46254.0,0.07768018]
["bitfinex-derivatives","BTCF0:USTF0",1640995238503,0.35365275,46264.0,46262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995239305,1.12307401,46265.0,46262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995239506,0.53365275,46265.0,46262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995239905,0.35365275,46265.0,46262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995240809,0.35365275,46265.0,46262.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1640995241812,0.18,46263.0,46262.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1640995242210,0.18,46263.0,46255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995242410,0.07398,46263.0,46255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995242610,0.18,46262.0,46255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995242817,0.18,46262.0,46255.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995243010,0.35365275,46263.0,46255.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995243311,0.53365275,46262.0,46255.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995244212,0.53365275,46262.0,46255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995244411,0.35365275,46262.0,46255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995244611,0.53365275,46262.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995244812,0.35365275,46262.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995246114,0.35365275,46263.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995246517,0.18,46262.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995246714,0.35365275,46263.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995246914,0.35365275,46265.0,46261.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995247113,0.18,46264.0,46261.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995247314,0.35365275,46265.0,46261.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995247513,0.18,46264.0,46261.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995248215,0.35365275,46265.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995248514,0.53365275,46267.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995248814,0.53365275,46267.0,46261.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995249315,0.35365275,46267.0,46261.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995249915,0.18,46262.0,46261.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995250323,0.18,46262.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995250725,0.18,46266.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995250928,0.339,46262.0,46261.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1640995251426,0.42764,46262.0,46247.0,0.16352721]
["bitfinex-derivatives","BTCF0:USTF0",1640995251627,0.18,46248.0,46242.0,1.8519]
["bitfinex-derivatives","BTCF0:USTF0",1640995251826,0.26109,46248.0,46242.0,1.8519]
["bitfinex-derivatives","BTCF0:USTF0",1640995252026,0.26109,46248.0,46239.0,0.18258042]
["bitfinex-derivatives","BTCF0:USTF0",1640995252226,0.26109,46248.0,46244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995252427,0.26109,46248.0,46247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995252627,0.26109,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995252826,0.43609,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995253725,0.25609,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995253926,0.175,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995254126,0.18,46248.0,46247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995255027,0.352,46248.0,46247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995255228,0.26420687,46248.0,46247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995256129,0.44420687,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995256330,0.27220687,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995256937,0.26420687,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995257141,0.44420687,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995257538,0.26420687,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995257739,0.44420687,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995257937,0.26420687,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995258338,0.09220687,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995258538,0.27220687,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995258737,0.27220687,46248.0,46247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995258939,0.44020687,46248.0,46247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995259139,1.58212397,46248.0,46247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995259839,1.58212397,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995260040,1.67433084,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995260240,1.50633084,46248.0,46247.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995260843,0.25820687,46248.0,46247.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995261241,0.25820687,46248.0,46247.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995261642,0.43820687,46248.0,46247.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995261841,0.50725687,46248.0,46247.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995262245,0.34125687,46248.0,46243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995262444,0.18,46244.0,46243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995262843,0.169,46244.0,46243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995263643,0.169,46244.0,46243.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995263844,0.169,46244.0,46243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995264244,0.18,46247.0,46243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995264748,1.38836826,46244.0,46243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995265346,1.29616139,46244.0,46243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995266047,1.29616139,46245.0,46243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995267046,1.46016139,46245.0,46243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995267846,0.09220687,46244.0,46243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995268046,0.09220687,46244.0,46243.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995269048,0.25620687,46244.0,46243.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995269249,0.164,46244.0,46243.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995270151,0.25620687,46244.0,46243.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995270351,0.09220687,46244.0,46243.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995270950,0.25620687,46244.0,46243.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995271454,0.164,46244.0,46243.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995272051,0.25620687,46244.0,46243.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995272251,0.09220687,46244.0,46243.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995272952,0.25620687,46244.0,46243.0,0.57382851]
["bitfinex-derivatives","BTCF0:USTF0",1640995273353,0.164,46244.0,46243.0,0.57382851]
["bitfinex-derivatives","BTCF0:USTF0",1640995274353,0.09220687,46246.0,46243.0,0.57382851]
["bitfinex-derivatives","BTCF0:USTF0",1640995274554,0.09220687,46246.0,46245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995274753,1.29616139,46247.0,46245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995274954,1.29616139,46247.0,46243.0,0.57282851]
["bitfinex-derivatives","BTCF0:USTF0",1640995274955,0.163,46246.0,46243.0,0.57282851]
["bitfinex-derivatives","BTCF0:USTF0",1640995275155,0.163,46246.0,46245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995276356,1.29616139,46247.0,46245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995276556,1.29616139,46247.0,46246.0,0.02162162]
["bitfinex-derivatives","BTCF0:USTF0",1640995276857,1.29616139,46247.0,46246.0,0.16195729]
["bitfinex-derivatives","BTCF0:USTF0",1640995277056,1.46316139,46247.0,46246.0,0.16195729]
["bitfinex-derivatives","BTCF0:USTF0",1640995277255,1.46316139,46247.0,46246.0,0.16295729]
["bitfinex-derivatives","BTCF0:USTF0",1640995277456,1.41399425,46251.0,46247.0,0.26545407]
["bitfinex-derivatives","BTCF0:USTF0",1640995277656,1.41399425,46250.0,46247.0,0.26545407]
["bitfinex-derivatives","BTCF0:USTF0",1640995277856,1.41399425,46250.0,46249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995278255,1.41399425,46250.0,46249.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1640995278457,1.41399425,46251.0,46249.0,0.82261911]
["bitfinex-derivatives","BTCF0:USTF0",1640995278657,1.41399425,46251.0,46249.0,0.82161911]
["bitfinex-derivatives","BTCF0:USTF0",1640995279056,1.41399425,46251.0,46250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995279256,0.18,46255.0,46250.0,0.02261975]
["bitfinex-derivatives","BTCF0:USTF0",1640995279458,0.18,46255.0,46254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995280259,0.18,46255.0,46250.0,0.02162046]
["bitfinex-derivatives","BTCF0:USTF0",1640995280458,1.62794139,46264.0,46250.0,0.02162046]
["bitfinex-derivatives","BTCF0:USTF0",1640995280659,1.62794139,46264.0,46249.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995280858,0.80715201,46267.0,46249.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995280859,1.62794139,46265.0,46249.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995281059,0.18,46252.0,46250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1640995281260,0.18,46256.0,46251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995281459,0.18,46256.0,46255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995281659,0.18,46256.0,46250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1640995282066,0.18,46256.0,46250.0,0.20062046]
["bitfinex-derivatives","BTCF0:USTF0",1640995282260,0.18,46253.0,46250.0,0.02162046]
["bitfinex-derivatives","BTCF0:USTF0",1640995282662,0.18,46254.0,46250.0,0.02162046]
["bitfinex-derivatives","BTCF0:USTF0",1640995282861,0.18,46254.0,46252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995283062,0.18,46254.0,46253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995283264,0.18,46254.0,46252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995284969,0.352,46254.0,46252.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1640995285566,0.43843,46254.0,46252.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1640995286066,0.43843,46254.0,46252.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1640995286267,0.02162709,46253.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995286573,0.18,46247.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995289070,0.358,46247.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995290171,0.45021749,46247.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995290372,0.27221749,46247.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995290774,0.09221749,46247.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995290973,0.27221749,46247.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995292274,0.09221749,46247.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995292974,0.27321749,46247.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995294275,0.09221749,46247.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995295076,0.27321749,46247.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995296976,0.45221749,46247.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995297977,0.45221749,46247.0,46246.0,0.57280143]
["bitfinex-derivatives","BTCF0:USTF0",1640995298177,0.45221749,46247.0,46246.0,0.66883533]
["bitfinex-derivatives","BTCF0:USTF0",1640995298378,0.09221749,46247.0,46246.0,0.69045554]
["bitfinex-derivatives","BTCF0:USTF0",1640995299085,0.08521749,46247.0,46246.0,0.69045554]
["bitfinex-derivatives","BTCF0:USTF0",1640995299286,1.38744738,46247.0,46246.0,0.69045554]
["bitfinex-derivatives","BTCF0:USTF0",1640995299985,1.29934738,46247.0,46246.0,0.69045554]
["bitfinex-derivatives","BTCF0:USTF0",1640995300187,0.85422184,46247.0,46246.0,0.25798978]
["bitfinex-derivatives","BTCF0:USTF0",1640995300389,0.85212184,46249.0,46246.0,1.33915178]
["bitfinex-derivatives","BTCF0:USTF0",1640995300588,0.77912184,46249.0,46248.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1640995300986,0.76092184,46249.0,46248.0,2.07191]
["bitfinex-derivatives","BTCF0:USTF0",1640995301194,1.4198265,46252.0,46248.0,2.09352503]
["bitfinex-derivatives","BTCF0:USTF0",1640995301392,1.4198265,46252.0,46251.0,0.69989653]
["bitfinex-derivatives","BTCF0:USTF0",1640995301588,0.7681265,46252.0,46251.0,0.77647653]
["bitfinex-derivatives","BTCF0:USTF0",1640995302190,0.80715201,46267.0,46251.0,1.85752253]
["bitfinex-derivatives","BTCF0:USTF0",1640995302388,0.80715201,46267.0,46257.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995302790,0.12290578,46266.0,46263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995302990,0.12290578,46266.0,46265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995303190,0.51177812,46268.0,46265.0,0.30428832]
["bitfinex-derivatives","BTCF0:USTF0",1640995303390,0.51177812,46268.0,46267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995303591,1.62794139,46274.0,46267.0,0.02260878]
["bitfinex-derivatives","BTCF0:USTF0",1640995303793,1.62794139,46274.0,46269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995303991,1.62794139,46274.0,46273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995304292,1.62794139,46274.0,46273.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1640995304892,0.97940088,46278.0,46273.0,0.21355567]
["bitfinex-derivatives","BTCF0:USTF0",1640995305092,0.79940088,46278.0,46277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995305295,0.97940088,46278.0,46277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995305897,0.18,46278.0,46277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995306298,0.18,46278.0,46277.0,0.07926967]
["bitfinex-derivatives","BTCF0:USTF0",1640995307104,0.14033567,46283.0,46277.0,0.25626967]
["bitfinex-derivatives","BTCF0:USTF0",1640995307299,0.18,46279.0,46277.0,0.25526967]
["bitfinex-derivatives","BTCF0:USTF0",1640995307499,0.18,46279.0,46278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995309000,0.18,46279.0,46278.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1640995309801,0.18,46279.0,46278.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1640995310301,0.18,46279.0,46278.0,0.02160667]
["bitfinex-derivatives","BTCF0:USTF0",1640995310502,0.18,46279.0,46273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995310702,0.18,46285.0,46273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995310901,0.18,46285.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995311101,0.18,46281.0,46278.0,0.02160667]
["bitfinex-derivatives","BTCF0:USTF0",1640995311703,1.74794139,46288.0,46279.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995311904,1.60835239,46288.0,46279.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1640995312107,1.60835239,46288.0,46287.0,0.02160179]
["bitfinex-derivatives","BTCF0:USTF0",1640995312304,4.54929047,46295.0,46287.0,0.02260179]
["bitfinex-derivatives","BTCF0:USTF0",1640995312604,0.66019047,46295.0,46286.0,1.23208915]
["bitfinex-derivatives","BTCF0:USTF0",1640995312803,0.66019047,46295.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995313004,0.66019047,46295.0,46294.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995313205,0.84019047,46295.0,46294.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995313406,0.66019047,46295.0,46294.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995313607,0.66019047,46295.0,46294.0,0.16293394]
["bitfinex-derivatives","BTCF0:USTF0",1640995313807,3.69042292,46309.0,46294.0,1.39494597]
["bitfinex-derivatives","BTCF0:USTF0",1640995314006,1.63222292,46309.0,46299.0,0.43196693]
["bitfinex-derivatives","BTCF0:USTF0",1640995314207,1.63222292,46309.0,46308.0,0.02159159]
["bitfinex-derivatives","BTCF0:USTF0",1640995314406,1.63222292,46309.0,46308.0,0.16503922]
["bitfinex-derivatives","BTCF0:USTF0",1640995314805,0.06476886,46319.0,46308.0,0.18662614]
["bitfinex-derivatives","BTCF0:USTF0",1640995315005,0.06476886,46319.0,46318.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995315206,2.03492674,46323.0,46318.0,0.36896134]
["bitfinex-derivatives","BTCF0:USTF0",1640995315405,2.03492674,46323.0,46322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995315605,0.18,46331.0,46322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995315805,2.03492674,46337.0,46330.0,0.02158136]
["bitfinex-derivatives","BTCF0:USTF0",1640995316004,0.18,46331.0,46330.0,0.08376136]
["bitfinex-derivatives","BTCF0:USTF0",1640995316209,0.36,46331.0,46330.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1640995316410,0.36,46331.0,46318.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995316605,0.36,46319.0,46308.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995316805,0.18,46311.0,46300.0,1.4220192]
["bitfinex-derivatives","BTCF0:USTF0",1640995317005,0.12,46302.0,46301.0,1.61503096]
["bitfinex-derivatives","BTCF0:USTF0",1640995317206,0.25987,46302.0,46301.0,1.61503096]
["bitfinex-derivatives","BTCF0:USTF0",1640995317405,0.25987,46302.0,46301.0,1.61603096]
["bitfinex-derivatives","BTCF0:USTF0",1640995317607,0.25987,46302.0,46301.0,1.61503096]
["bitfinex-derivatives","BTCF0:USTF0",1640995317907,0.25987,46302.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995318606,0.14033567,46312.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995318807,0.14033567,46316.0,46301.0,0.22809567]
["bitfinex-derivatives","BTCF0:USTF0",1640995319011,0.18,46313.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995319308,0.18,46313.0,46312.0,0.21393567]
["bitfinex-derivatives","BTCF0:USTF0",1640995319710,0.18,46313.0,46312.0,0.21493567]
["bitfinex-derivatives","BTCF0:USTF0",1640995320108,0.18,46313.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995320909,0.18,46320.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995321110,0.14033567,46327.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995321111,0.14033567,46327.0,46317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995321312,0.14033567,46327.0,46326.0,0.02158403]
["bitfinex-derivatives","BTCF0:USTF0",1640995321510,0.18,46327.0,46326.0,0.09707403]
["bitfinex-derivatives","BTCF0:USTF0",1640995321713,0.14033567,46332.0,46326.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1640995321910,0.14033567,46332.0,46326.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1640995322410,0.18,46331.0,46326.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1640995322810,0.14033567,46332.0,46326.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1640995323010,0.14033567,46332.0,46326.0,0.40282567]
["bitfinex-derivatives","BTCF0:USTF0",1640995323410,0.18,46327.0,46326.0,0.40282567]
["bitfinex-derivatives","BTCF0:USTF0",1640995323720,0.18,46327.0,46326.0,0.4254097]
["bitfinex-derivatives","BTCF0:USTF0",1640995323911,0.18,46327.0,46326.0,0.4244097]
["bitfinex-derivatives","BTCF0:USTF0",1640995324312,0.18,46327.0,46326.0,0.2364097]
["bitfinex-derivatives","BTCF0:USTF0",1640995324510,0.18,46339.0,46327.0,0.10655907]
["bitfinex-derivatives","BTCF0:USTF0",1640995324713,0.32033567,46341.0,46327.0,0.10655907]
["bitfinex-derivatives","BTCF0:USTF0",1640995324910,0.18,46331.0,46327.0,0.10655907]
["bitfinex-derivatives","BTCF0:USTF0",1640995325110,0.18,46336.0,46329.0,0.16301808]
["bitfinex-derivatives","BTCF0:USTF0",1640995325310,0.33012967,46341.0,46329.0,0.16301808]
["bitfinex-derivatives","BTCF0:USTF0",1640995325510,0.15012967,46341.0,46335.0,0.02157934]
["bitfinex-derivatives","BTCF0:USTF0",1640995325710,0.18,46343.0,46331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995326114,0.18,46343.0,46340.0,0.02157773]
["bitfinex-derivatives","BTCF0:USTF0",1640995326311,0.18,46343.0,46337.0,0.02157901]
["bitfinex-derivatives","BTCF0:USTF0",1640995326510,0.14033567,46346.0,46332.0,1.1376161]
["bitfinex-derivatives","BTCF0:USTF0",1640995326710,0.06,46343.0,46332.0,0.0585651]
["bitfinex-derivatives","BTCF0:USTF0",1640995326914,0.18,46336.0,46335.0,0.02158028]
["bitfinex-derivatives","BTCF0:USTF0",1640995327210,0.18,46343.0,46335.0,0.16191527]
["bitfinex-derivatives","BTCF0:USTF0",1640995327511,0.18,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995328113,0.36,46336.0,46334.0,0.02158084]
["bitfinex-derivatives","BTCF0:USTF0",1640995328312,0.36,46336.0,46332.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1640995328511,0.36,46333.0,46332.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1640995328711,0.18,46333.0,46332.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1640995329112,0.36,46333.0,46332.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1640995330412,0.36,46333.0,46329.0,0.16191858]
["bitfinex-derivatives","BTCF0:USTF0",1640995330614,0.18,46330.0,46329.0,0.16191858]
["bitfinex-derivatives","BTCF0:USTF0",1640995331013,0.18,46330.0,46329.0,0.34891858]
["bitfinex-derivatives","BTCF0:USTF0",1640995331716,0.18,46330.0,46329.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1640995331921,0.2015914,46330.0,46300.0,2.08699617]
["bitfinex-derivatives","BTCF0:USTF0",1640995332119,0.36,46305.0,46304.0,0.21034342]
["bitfinex-derivatives","BTCF0:USTF0",1640995332316,0.24495,46305.0,46304.0,0.02159465]
["bitfinex-derivatives","BTCF0:USTF0",1640995332718,0.24495,46305.0,46304.0,1.079808]
["bitfinex-derivatives","BTCF0:USTF0",1640995333116,0.42695,46305.0,46304.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995333315,0.42695,46305.0,46304.0,1.40614367]
["bitfinex-derivatives","BTCF0:USTF0",1640995333518,0.42695,46305.0,46304.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995333917,0.42695,46305.0,46304.0,1.40614367]
["bitfinex-derivatives","BTCF0:USTF0",1640995334917,0.24495,46305.0,46304.0,1.079808]
["bitfinex-derivatives","BTCF0:USTF0",1640995335118,0.42895,46305.0,46304.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1640995335517,0.60895,46305.0,46304.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1640995335720,0.618744,46305.0,46283.0,2.16844756]
["bitfinex-derivatives","BTCF0:USTF0",1640995335919,0.618744,46305.0,46283.0,1.975]
["bitfinex-derivatives","BTCF0:USTF0",1640995335920,0.18,46289.0,46283.0,1.975]
["bitfinex-derivatives","BTCF0:USTF0",1640995336118,0.23646,46289.0,46281.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995336318,0.05646,46289.0,46288.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995336518,0.14033567,46307.0,46288.0,0.96542196]
["bitfinex-derivatives","BTCF0:USTF0",1640995336718,2.0562,46314.0,46303.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995336919,0.18,46318.0,46310.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995337119,0.06,46318.0,46317.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995337322,0.06,46318.0,46317.0,0.34759134]
["bitfinex-derivatives","BTCF0:USTF0",1640995337519,0.18,46319.0,46317.0,0.34759134]
["bitfinex-derivatives","BTCF0:USTF0",1640995338219,0.18,46318.0,46317.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995338519,0.25711,46318.0,46317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995338718,0.07711,46318.0,46317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995339120,0.26511,46318.0,46317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995339522,0.188,46318.0,46317.0,0.16192342]
["bitfinex-derivatives","BTCF0:USTF0",1640995339721,0.188,46318.0,46317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995340122,0.188,46318.0,46317.0,0.16291991]
["bitfinex-derivatives","BTCF0:USTF0",1640995340323,0.28007758,46318.0,46317.0,0.96291991]
["bitfinex-derivatives","BTCF0:USTF0",1640995340722,0.09207758,46318.0,46317.0,0.96291991]
["bitfinex-derivatives","BTCF0:USTF0",1640995340922,0.01167758,46318.0,46317.0,2.04242491]
["bitfinex-derivatives","BTCF0:USTF0",1640995341222,0.19,46318.0,46317.0,2.18276058]
["bitfinex-derivatives","BTCF0:USTF0",1640995341421,0.1034,46318.0,46317.0,2.16117634]
["bitfinex-derivatives","BTCF0:USTF0",1640995341621,0.7038788,46318.0,46317.0,2.18275924]
["bitfinex-derivatives","BTCF0:USTF0",1640995342120,0.7038788,46318.0,46317.0,2.16117634]
["bitfinex-derivatives","BTCF0:USTF0",1640995342320,0.6004788,46318.0,46317.0,2.18275924]
["bitfinex-derivatives","BTCF0:USTF0",1640995342522,0.36052937,46320.0,46317.0,2.18275924]
["bitfinex-derivatives","BTCF0:USTF0",1640995342722,0.36052937,46320.0,46319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995343121,0.49752937,46320.0,46319.0,1.1020409]
["bitfinex-derivatives","BTCF0:USTF0",1640995343322,1.44114911,46322.0,46319.0,1.10203928]
["bitfinex-derivatives","BTCF0:USTF0",1640995343521,0.45084911,46322.0,46321.0,0.022577]
["bitfinex-derivatives","BTCF0:USTF0",1640995343722,0.46535759,46324.0,46321.0,0.022577]
["bitfinex-derivatives","BTCF0:USTF0",1640995343923,1.12848838,46331.0,46323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995344123,0.10648838,46331.0,46330.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995344322,0.10648838,46336.0,46330.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1640995344522,0.10648838,46336.0,46330.0,1.66513332]
["bitfinex-derivatives","BTCF0:USTF0",1640995344722,0.18,46335.0,46331.0,0.07952221]
["bitfinex-derivatives","BTCF0:USTF0",1640995344926,0.18,46334.0,46331.0,0.07952221]
["bitfinex-derivatives","BTCF0:USTF0",1640995345126,0.138,46336.0,46333.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1640995345326,0.138,46336.0,46335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995345724,0.138,46336.0,46335.0,0.8624298]
["bitfinex-derivatives","BTCF0:USTF0",1640995346325,0.33206675,46347.0,46335.0,0.8624298]
["bitfinex-derivatives","BTCF0:USTF0",1640995346525,0.33206675,46347.0,46340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995346725,0.33206675,46347.0,46340.0,0.9911696]
["bitfinex-derivatives","BTCF0:USTF0",1640995346928,0.33206675,46347.0,46346.0,0.02157049]
["bitfinex-derivatives","BTCF0:USTF0",1640995347126,0.33206675,46347.0,46346.0,0.16290616]
["bitfinex-derivatives","BTCF0:USTF0",1640995347826,1.32573308,46350.0,46346.0,0.16290616]
["bitfinex-derivatives","BTCF0:USTF0",1640995348026,1.32573308,46350.0,46349.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1640995348226,1.32573308,46350.0,46349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995348927,0.18,46352.0,46346.0,0.16190616]
["bitfinex-derivatives","BTCF0:USTF0",1640995349126,1.50573308,46353.0,46351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995349328,0.18,46352.0,46351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995349529,0.36,46352.0,46351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995352230,0.369794,46352.0,46331.0,0.85764333]
["bitfinex-derivatives","BTCF0:USTF0",1640995352431,0.18,46334.0,46331.0,0.85764333]
["bitfinex-derivatives","BTCF0:USTF0",1640995352631,0.23998,46334.0,46331.0,0.85764333]
["bitfinex-derivatives","BTCF0:USTF0",1640995352932,0.05998,46334.0,46333.0,1.21946767]
["bitfinex-derivatives","BTCF0:USTF0",1640995353131,0.115,46334.0,46333.0,1.40846767]
["bitfinex-derivatives","BTCF0:USTF0",1640995353330,0.115,46334.0,46333.0,1.40746767]
["bitfinex-derivatives","BTCF0:USTF0",1640995354031,0.295,46334.0,46333.0,1.40746767]
["bitfinex-derivatives","BTCF0:USTF0",1640995354230,0.115,46334.0,46333.0,1.40746767]
["bitfinex-derivatives","BTCF0:USTF0",1640995354430,0.18,46339.0,46333.0,1.21946767]
["bitfinex-derivatives","BTCF0:USTF0",1640995354630,0.60173342,46340.0,46333.0,1.21946767]
["bitfinex-derivatives","BTCF0:USTF0",1640995354833,0.60173342,46339.0,46333.0,1.21946767]
["bitfinex-derivatives","BTCF0:USTF0",1640995355230,0.18,46334.0,46333.0,1.39646767]
["bitfinex-derivatives","BTCF0:USTF0",1640995355429,0.18,46334.0,46333.0,1.39746767]
["bitfinex-derivatives","BTCF0:USTF0",1640995355633,0.172,46340.0,46333.0,1.39746767]
["bitfinex-derivatives","BTCF0:USTF0",1640995355832,0.18,46339.0,46338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995357031,0.18,46339.0,46338.0,0.02257758]
["bitfinex-derivatives","BTCF0:USTF0",1640995357232,0.366,46339.0,46338.0,0.34291325]
["bitfinex-derivatives","BTCF0:USTF0",1640995357831,0.186,46339.0,46338.0,0.34291325]
["bitfinex-derivatives","BTCF0:USTF0",1640995358033,0.366,46339.0,46338.0,0.34291325]
["bitfinex-derivatives","BTCF0:USTF0",1640995358432,0.18,46339.0,46338.0,1.22035167]
["bitfinex-derivatives","BTCF0:USTF0",1640995358631,0.18,46339.0,46338.0,1.2419265]
["bitfinex-derivatives","BTCF0:USTF0",1640995359231,0.18,46339.0,46338.0,1.4299265]
["bitfinex-derivatives","BTCF0:USTF0",1640995360434,0.18,46339.0,46338.0,1.2419265]
["bitfinex-derivatives","BTCF0:USTF0",1640995361137,0.18,46339.0,46338.0,1.4319265]
["bitfinex-derivatives","BTCF0:USTF0",1640995362441,0.18,46339.0,46338.0,1.2419265]
["bitfinex-derivatives","BTCF0:USTF0",1640995362838,0.02575087,46339.0,46338.0,2.1097965]
["bitfinex-derivatives","BTCF0:USTF0",1640995363138,0.02575087,46339.0,46338.0,2.3027965]
["bitfinex-derivatives","BTCF0:USTF0",1640995363340,0.59951194,46349.0,46338.0,2.3027965]
["bitfinex-derivatives","BTCF0:USTF0",1640995363538,0.59951194,46349.0,46347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995363539,0.53451194,46349.0,46347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995363738,0.56026281,46350.0,46347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995363938,0.56026281,46350.0,46349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995364138,0.56026281,46350.0,46349.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1640995364342,0.02575087,46350.0,46349.0,0.08649095]
["bitfinex-derivatives","BTCF0:USTF0",1640995365140,0.02575087,46350.0,46349.0,0.27949095]
["bitfinex-derivatives","BTCF0:USTF0",1640995365339,0.83910719,46353.0,46349.0,0.41982662]
["bitfinex-derivatives","BTCF0:USTF0",1640995365539,1.19902389,46355.0,46352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995365740,0.83910719,46357.0,46354.0,0.95524913]
["bitfinex-derivatives","BTCF0:USTF0",1640995365943,0.80590719,46357.0,46356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995366141,0.78440719,46357.0,46356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995366340,1.19902389,46359.0,46356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995366541,1.19902389,46359.0,46358.0,0.15524913]
["bitfinex-derivatives","BTCF0:USTF0",1640995366741,1.19902389,46359.0,46358.0,0.25163361]
["bitfinex-derivatives","BTCF0:USTF0",1640995366940,1.19902389,46359.0,46358.0,1.33018361]
["bitfinex-derivatives","BTCF0:USTF0",1640995367141,1.19902389,46364.0,46358.0,1.52418361]
["bitfinex-derivatives","BTCF0:USTF0",1640995367341,1.19902389,46364.0,46362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995367543,1.19902389,46364.0,46363.0,0.65424913]
["bitfinex-derivatives","BTCF0:USTF0",1640995367743,1.19746687,46367.0,46363.0,1.75425707]
["bitfinex-derivatives","BTCF0:USTF0",1640995368242,1.20007823,46376.0,46366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995368447,1.20007823,46376.0,46373.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995368642,1.20007823,46376.0,46375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995369044,0.14033567,46382.0,46375.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1640995369243,0.02575087,46381.0,46375.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640995369443,0.02575087,46377.0,46375.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640995369643,0.10713087,46377.0,46375.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640995370453,0.410794,46376.0,46363.0,0.02156194]
["bitfinex-derivatives","BTCF0:USTF0",1640995370651,0.20575087,46364.0,46343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995370852,0.02575087,46347.0,46343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995371054,0.0726,46347.0,46343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995371251,0.02575087,46358.0,46349.0,0.11163106]
["bitfinex-derivatives","BTCF0:USTF0",1640995371453,0.02575087,46358.0,46352.0,0.15424913]
["bitfinex-derivatives","BTCF0:USTF0",1640995371651,0.02575087,46358.0,46355.0,0.15424913]
["bitfinex-derivatives","BTCF0:USTF0",1640995371851,0.02575087,46358.0,46357.0,0.02156556]
["bitfinex-derivatives","BTCF0:USTF0",1640995372251,0.02575087,46358.0,46357.0,1.10113956]
["bitfinex-derivatives","BTCF0:USTF0",1640995373054,0.21575087,46358.0,46357.0,1.10113956]
["bitfinex-derivatives","BTCF0:USTF0",1640995373351,0.21575087,46358.0,46357.0,1.24147523]
["bitfinex-derivatives","BTCF0:USTF0",1640995374450,0.21575087,46358.0,46357.0,1.39572436]
["bitfinex-derivatives","BTCF0:USTF0",1640995374451,0.19,46358.0,46357.0,1.39572436]
["bitfinex-derivatives","BTCF0:USTF0",1640995374651,0.19,46358.0,46357.0,1.24147523]
["bitfinex-derivatives","BTCF0:USTF0",1640995375053,0.18,46370.0,46361.0,0.19832974]
["bitfinex-derivatives","BTCF0:USTF0",1640995375253,0.18,46370.0,46363.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995375455,0.18,46370.0,46369.0,0.02156248]
["bitfinex-derivatives","BTCF0:USTF0",1640995375654,0.18,46370.0,46363.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995376663,0.18,46369.0,46363.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995376864,0.18,46369.0,46364.0,1.078364]
["bitfinex-derivatives","BTCF0:USTF0",1640995377065,0.365,46369.0,46364.0,1.078364]
["bitfinex-derivatives","BTCF0:USTF0",1640995377567,0.365,46369.0,46368.0,0.02156343]
["bitfinex-derivatives","BTCF0:USTF0",1640995378467,0.18,46369.0,46368.0,0.02156343]
["bitfinex-derivatives","BTCF0:USTF0",1640995379066,0.365,46369.0,46368.0,0.02156343]
["bitfinex-derivatives","BTCF0:USTF0",1640995379466,0.365,46369.0,46357.0,1.08067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995379667,0.18,46364.0,46357.0,1.08067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995379866,0.18,46364.0,46362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995380065,0.18,46364.0,46363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995380267,0.18,46364.0,46358.0,1.078504]
["bitfinex-derivatives","BTCF0:USTF0",1640995380466,0.18,46362.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995380666,0.60174212,46370.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995380667,0.18,46358.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995380867,0.18,46362.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995381169,0.369,46362.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995382471,0.18,46362.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995382870,0.18,46358.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995383069,0.19,46362.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995383872,1.32704841,46360.0,46359.0,0.02156838]
["bitfinex-derivatives","BTCF0:USTF0",1640995384071,1.50704841,46360.0,46359.0,0.02156838]
["bitfinex-derivatives","BTCF0:USTF0",1640995384473,1.50704841,46360.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995384674,1.32704841,46361.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995385074,0.18,46359.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995385475,1.32704841,46361.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995385675,0.18,46359.0,46357.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995385876,0.18,46359.0,46352.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995386576,1.32704841,46361.0,46358.0,0.02156905]
["bitfinex-derivatives","BTCF0:USTF0",1640995386776,0.18,46359.0,46358.0,0.02156905]
["bitfinex-derivatives","BTCF0:USTF0",1640995387177,1.32704841,46360.0,46358.0,0.02156905]
["bitfinex-derivatives","BTCF0:USTF0",1640995387476,1.32704841,46360.0,46352.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995387878,1.32704841,46360.0,46359.0,0.02156704]
["bitfinex-derivatives","BTCF0:USTF0",1640995388077,1.32704841,46360.0,46359.0,0.02256704]
["bitfinex-derivatives","BTCF0:USTF0",1640995388478,0.18,46365.0,46359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995388479,1.32704841,46361.0,46359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995388679,1.32704841,46361.0,46360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995388878,1.32704841,46361.0,46360.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640995389278,1.32704841,46361.0,46360.0,0.02256343]
["bitfinex-derivatives","BTCF0:USTF0",1640995389478,1.32704841,46361.0,46360.0,0.40907551]
["bitfinex-derivatives","BTCF0:USTF0",1640995389880,0.14033567,46372.0,46360.0,0.88751385]
["bitfinex-derivatives","BTCF0:USTF0",1640995389881,1.44768918,46372.0,46360.0,0.88751385]
["bitfinex-derivatives","BTCF0:USTF0",1640995390078,1.32966395,46369.0,46367.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995390278,1.32966395,46369.0,46368.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1640995390477,1.32966395,46369.0,46368.0,0.75391193]
["bitfinex-derivatives","BTCF0:USTF0",1640995391082,1.44768918,46372.0,46368.0,0.75391193]
["bitfinex-derivatives","BTCF0:USTF0",1640995391284,1.44768918,46372.0,46371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640995391478,0.14033567,46378.0,46371.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1640995391679,0.14033567,46378.0,46376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995391879,0.14033567,46378.0,46377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995393378,1.58802485,46383.0,46377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995393581,1.58802485,46383.0,46382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995393781,0.14033567,46383.0,46382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995394980,0.14033567,46383.0,46375.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995396082,1.44768918,46380.0,46375.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995396285,1.44768918,46380.0,46379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640995397485,1.44768918,46380.0,46379.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995397985,1.44768918,46380.0,46377.0,0.29504753]
["bitfinex-derivatives","BTCF0:USTF0",1640995398889,1.44768918,46381.0,46377.0,0.29504753]
["bitfinex-derivatives","BTCF0:USTF0",1640995399287,1.44768918,46381.0,46380.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995400287,1.44768918,46381.0,46378.0,0.36780267]
["bitfinex-derivatives","BTCF0:USTF0",1640995400488,0.18,46379.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995400690,0.18,46378.0,46368.0,0.99766243]
["bitfinex-derivatives","BTCF0:USTF0",1640995401090,0.009794,46380.0,46368.0,1.17766243]
["bitfinex-derivatives","BTCF0:USTF0",1640995401291,1.44768918,46381.0,46375.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995401494,1.44768918,46381.0,46380.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995401691,1.62768918,46381.0,46373.0,0.43038092]
["bitfinex-derivatives","BTCF0:USTF0",1640995401890,1.62768918,46381.0,46359.0,1.30652044]
["bitfinex-derivatives","BTCF0:USTF0",1640995401891,0.18,46374.0,46360.0,0.02155698]
["bitfinex-derivatives","BTCF0:USTF0",1640995402090,1.53096918,46381.0,46360.0,0.02155698]
["bitfinex-derivatives","BTCF0:USTF0",1640995402091,0.18,46361.0,46360.0,0.02155698]
["bitfinex-derivatives","BTCF0:USTF0",1640995402294,0.092,46361.0,46360.0,0.02155698]
["bitfinex-derivatives","BTCF0:USTF0",1640995402490,0.092,46361.0,46360.0,1.10006098]
["bitfinex-derivatives","BTCF0:USTF0",1640995402692,0.092,46361.0,46360.0,1.078504]
["bitfinex-derivatives","BTCF0:USTF0",1640995403090,0.092,46361.0,46359.0,0.127975]
["bitfinex-derivatives","BTCF0:USTF0",1640995403289,0.092,46361.0,46360.0,1.078504]
["bitfinex-derivatives","BTCF0:USTF0",1640995403490,0.18,46361.0,46359.0,1.078515]
["bitfinex-derivatives","BTCF0:USTF0",1640995403689,0.14033567,46365.0,46359.0,1.078515]
["bitfinex-derivatives","BTCF0:USTF0",1640995403889,0.14033567,46365.0,46364.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995404290,0.14033567,46365.0,46364.0,0.12889696]
["bitfinex-derivatives","BTCF0:USTF0",1640995404691,0.14033567,46365.0,46364.0,0.15046252]
["bitfinex-derivatives","BTCF0:USTF0",1640995405089,0.33033567,46365.0,46364.0,0.15046252]
["bitfinex-derivatives","BTCF0:USTF0",1640995405891,0.51033567,46365.0,46364.0,0.15046252]
["bitfinex-derivatives","BTCF0:USTF0",1640995406289,0.33033567,46365.0,46364.0,0.15046252]
["bitfinex-derivatives","BTCF0:USTF0",1640995406490,0.32033567,46365.0,46364.0,0.15046252]
["bitfinex-derivatives","BTCF0:USTF0",1640995406990,0.32033567,46365.0,46364.0,0.14957556]
["bitfinex-derivatives","BTCF0:USTF0",1640995407191,0.51033567,46365.0,46364.0,0.14957556]
["bitfinex-derivatives","BTCF0:USTF0",1640995407391,0.51033567,46365.0,46364.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1640995407591,0.51033567,46365.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995407790,0.18,46355.0,46344.0,0.61030795]
["bitfinex-derivatives","BTCF0:USTF0",1640995407992,0.18,46352.0,46343.0,0.36618477]
["bitfinex-derivatives","BTCF0:USTF0",1640995409093,0.187,46352.0,46343.0,0.36618477]
["bitfinex-derivatives","BTCF0:USTF0",1640995409295,0.367,46352.0,46343.0,0.36618477]
["bitfinex-derivatives","BTCF0:USTF0",1640995409594,0.32733567,46352.0,46342.0,0.24403203]
["bitfinex-derivatives","BTCF0:USTF0",1640995409795,0.50733567,46352.0,46342.0,0.24403203]
["bitfinex-derivatives","BTCF0:USTF0",1640995409997,0.50733567,46352.0,46339.0,0.09927471]
["bitfinex-derivatives","BTCF0:USTF0",1640995410396,0.18,46349.0,46347.0,0.02157397]
["bitfinex-derivatives","BTCF0:USTF0",1640995410596,0.18,46349.0,46340.0,0.02157708]
["bitfinex-derivatives","BTCF0:USTF0",1640995410796,0.18,46343.0,46340.0,0.02157708]
["bitfinex-derivatives","BTCF0:USTF0",1640995410997,0.267534,46343.0,46335.0,0.36618477]
["bitfinex-derivatives","BTCF0:USTF0",1640995411197,0.267534,46343.0,46334.0,0.61030795]
["bitfinex-derivatives","BTCF0:USTF0",1640995411198,0.18,46339.0,46334.0,0.61030795]
["bitfinex-derivatives","BTCF0:USTF0",1640995411608,0.18,46335.0,46330.0,0.36618477]
["bitfinex-derivatives","BTCF0:USTF0",1640995411996,0.18,46335.0,46330.0,0.38776605]
["bitfinex-derivatives","BTCF0:USTF0",1640995412197,0.14033567,46336.0,46330.0,0.38776605]
["bitfinex-derivatives","BTCF0:USTF0",1640995412595,0.14033567,46336.0,46330.0,0.02158128]
["bitfinex-derivatives","BTCF0:USTF0",1640995412996,0.14033567,46336.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995413195,0.32833567,46336.0,46330.0,0.02158144]
["bitfinex-derivatives","BTCF0:USTF0",1640995413798,0.18,46333.0,46322.0,0.02158506]
["bitfinex-derivatives","BTCF0:USTF0",1640995414098,0.18,46324.0,46321.0,0.36618477]
["bitfinex-derivatives","BTCF0:USTF0",1640995414699,0.18,46324.0,46321.0,0.09798477]
["bitfinex-derivatives","BTCF0:USTF0",1640995414999,0.18,46324.0,46313.0,0.61188792]
["bitfinex-derivatives","BTCF0:USTF0",1640995415201,0.18,46315.0,46313.0,0.61188792]
["bitfinex-derivatives","BTCF0:USTF0",1640995415399,0.25601,46315.0,46313.0,0.61188792]
["bitfinex-derivatives","BTCF0:USTF0",1640995415700,0.14033567,46314.0,46313.0,0.61188792]
["bitfinex-derivatives","BTCF0:USTF0",1640995416099,0.14033567,46314.0,46312.0,0.85443113]
["bitfinex-derivatives","BTCF0:USTF0",1640995416702,0.14033567,46314.0,46313.0,0.20158938]
["bitfinex-derivatives","BTCF0:USTF0",1640995417004,0.14033567,46322.0,46313.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1640995417203,0.14033567,46322.0,46321.0,0.0215831]
["bitfinex-derivatives","BTCF0:USTF0",1640995417403,0.14033567,46322.0,46321.0,0.2015831]
["bitfinex-derivatives","BTCF0:USTF0",1640995417603,0.14033567,46322.0,46321.0,0.0215831]
["bitfinex-derivatives","BTCF0:USTF0",1640995417815,0.14033567,46322.0,46321.0,0.02247006]
["bitfinex-derivatives","BTCF0:USTF0",1640995418203,0.14033567,46322.0,46321.0,0.0215831]
["bitfinex-derivatives","BTCF0:USTF0",1640995419210,0.32933567,46322.0,46321.0,0.0215831]
["bitfinex-derivatives","BTCF0:USTF0",1640995420310,0.32933567,46322.0,46321.0,0.02247006]
["bitfinex-derivatives","BTCF0:USTF0",1640995420512,0.14033567,46322.0,46321.0,0.0215831]
["bitfinex-derivatives","BTCF0:USTF0",1640995420713,0.14033567,46322.0,46318.0,0.10653375]
["bitfinex-derivatives","BTCF0:USTF0",1640995421112,0.14033567,46322.0,46311.0,0.98229259]
["bitfinex-derivatives","BTCF0:USTF0",1640995421113,0.32933567,46322.0,46311.0,0.85443113]
["bitfinex-derivatives","BTCF0:USTF0",1640995421312,0.32933567,46322.0,46311.0,1.03443113]
["bitfinex-derivatives","BTCF0:USTF0",1640995421511,0.14033567,46316.0,46311.0,1.03443113]
["bitfinex-derivatives","BTCF0:USTF0",1640995421712,0.14033567,46316.0,46311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995421915,0.14033567,46316.0,46310.0,0.10655351]
["bitfinex-derivatives","BTCF0:USTF0",1640995422214,0.14033567,46316.0,46311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995422612,0.14033567,46316.0,46315.0,0.02247369]
["bitfinex-derivatives","BTCF0:USTF0",1640995422811,0.14033567,46316.0,46315.0,0.02158673]
["bitfinex-derivatives","BTCF0:USTF0",1640995423213,0.32633567,46316.0,46315.0,0.02158673]
["bitfinex-derivatives","BTCF0:USTF0",1640995423712,0.32633567,46316.0,46315.0,0.02158506]
["bitfinex-derivatives","BTCF0:USTF0",1640995423913,0.32633567,46316.0,46315.0,0.02247202]
["bitfinex-derivatives","BTCF0:USTF0",1640995424513,0.14033567,46316.0,46315.0,0.02247202]
["bitfinex-derivatives","BTCF0:USTF0",1640995425116,0.32833567,46316.0,46315.0,0.82247202]
["bitfinex-derivatives","BTCF0:USTF0",1640995425327,0.188,46316.0,46315.0,0.82247202]
["bitfinex-derivatives","BTCF0:USTF0",1640995425525,0.14033567,46330.0,46315.0,0.96280769]
["bitfinex-derivatives","BTCF0:USTF0",1640995425725,0.14033567,46330.0,46324.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995425926,0.14033567,46330.0,46324.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1640995426326,0.15012967,46330.0,46324.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1640995426928,0.15012967,46330.0,46327.0,0.02158276]
["bitfinex-derivatives","BTCF0:USTF0",1640995427129,0.32712967,46330.0,46327.0,0.02158276]
["bitfinex-derivatives","BTCF0:USTF0",1640995428629,0.15012967,46330.0,46327.0,0.02158276]
["bitfinex-derivatives","BTCF0:USTF0",1640995429230,0.33312967,46330.0,46327.0,0.18558276]
["bitfinex-derivatives","BTCF0:USTF0",1640995430331,0.33312967,46330.0,46329.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995430530,0.15012967,46330.0,46327.0,0.02158276]
["bitfinex-derivatives","BTCF0:USTF0",1640995431130,0.33312967,46330.0,46327.0,0.18058276]
["bitfinex-derivatives","BTCF0:USTF0",1640995432434,0.15012967,46330.0,46327.0,0.02158276]
["bitfinex-derivatives","BTCF0:USTF0",1640995433232,0.33312967,46330.0,46327.0,0.18058276]
["bitfinex-derivatives","BTCF0:USTF0",1640995434735,0.15012967,46330.0,46327.0,0.02158276]
["bitfinex-derivatives","BTCF0:USTF0",1640995435136,0.33312967,46330.0,46327.0,0.18058276]
["bitfinex-derivatives","BTCF0:USTF0",1640995436136,0.33312967,46330.0,46327.0,0.27169276]
["bitfinex-derivatives","BTCF0:USTF0",1640995436337,0.33312967,46330.0,46327.0,0.11269276]
["bitfinex-derivatives","BTCF0:USTF0",1640995436537,0.15012967,46330.0,46327.0,0.11269276]
["bitfinex-derivatives","BTCF0:USTF0",1640995437136,0.33312967,46330.0,46327.0,0.17958276]
["bitfinex-derivatives","BTCF0:USTF0",1640995437440,0.33312967,46330.0,46327.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1640995438540,0.15012967,46330.0,46325.0,0.02158379]
["bitfinex-derivatives","BTCF0:USTF0",1640995439142,0.33112967,46330.0,46325.0,0.19358379]
["bitfinex-derivatives","BTCF0:USTF0",1640995440446,0.15012967,46330.0,46325.0,0.02158379]
["bitfinex-derivatives","BTCF0:USTF0",1640995441245,0.33112967,46330.0,46325.0,0.19358379]
["bitfinex-derivatives","BTCF0:USTF0",1640995442549,0.15012967,46330.0,46325.0,0.02158379]
["bitfinex-derivatives","BTCF0:USTF0",1640995443247,0.33412967,46330.0,46325.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1640995443547,0.33412967,46330.0,46325.0,0.18758379]
["bitfinex-derivatives","BTCF0:USTF0",1640995444449,0.15012967,46330.0,46325.0,0.02158379]
["bitfinex-derivatives","BTCF0:USTF0",1640995445151,0.33512967,46330.0,46325.0,0.18958379]
["bitfinex-derivatives","BTCF0:USTF0",1640995445550,0.33512967,46330.0,46329.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995446449,0.42716898,46330.0,46329.0,1.7661728]
["bitfinex-derivatives","BTCF0:USTF0",1640995446651,0.24216898,46330.0,46329.0,1.7661728]
["bitfinex-derivatives","BTCF0:USTF0",1640995447051,0.24216898,46330.0,46329.0,1.76528584]
["bitfinex-derivatives","BTCF0:USTF0",1640995447250,0.24216898,46330.0,46329.0,1.03285471]
["bitfinex-derivatives","BTCF0:USTF0",1640995447251,0.42916898,46330.0,46329.0,1.03285471]
["bitfinex-derivatives","BTCF0:USTF0",1640995447454,0.42916898,46330.0,46329.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1640995448253,0.42916898,46330.0,46329.0,1.03374167]
["bitfinex-derivatives","BTCF0:USTF0",1640995448452,0.24216898,46330.0,46329.0,0.91174167]
["bitfinex-derivatives","BTCF0:USTF0",1640995449053,0.23237498,46330.0,46329.0,0.91174167]
["bitfinex-derivatives","BTCF0:USTF0",1640995449255,0.41937498,46330.0,46329.0,1.02485471]
["bitfinex-derivatives","BTCF0:USTF0",1640995450458,0.41937498,46330.0,46329.0,0.91174167]
["bitfinex-derivatives","BTCF0:USTF0",1640995450755,0.23237498,46330.0,46329.0,1.76986155]
["bitfinex-derivatives","BTCF0:USTF0",1640995451157,0.41737498,46330.0,46329.0,1.88186155]
["bitfinex-derivatives","BTCF0:USTF0",1640995452158,1.74113461,46330.0,46329.0,1.63645821]
["bitfinex-derivatives","BTCF0:USTF0",1640995452459,1.73613461,46330.0,46329.0,1.52445821]
["bitfinex-derivatives","BTCF0:USTF0",1640995452860,0.41237498,46330.0,46329.0,0.6136035]
["bitfinex-derivatives","BTCF0:USTF0",1640995453060,0.41237498,46330.0,46329.0,0.36817034]
["bitfinex-derivatives","BTCF0:USTF0",1640995453262,0.59837498,46330.0,46329.0,0.46917034]
["bitfinex-derivatives","BTCF0:USTF0",1640995453661,0.59837498,46330.0,46329.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1640995454461,0.41237498,46330.0,46328.0,0.6136035]
["bitfinex-derivatives","BTCF0:USTF0",1640995455162,0.60037498,46330.0,46328.0,0.7456035]
["bitfinex-derivatives","BTCF0:USTF0",1640995455566,1.42472563,46329.0,46328.0,0.7456035]
["bitfinex-derivatives","BTCF0:USTF0",1640995456364,1.42472563,46329.0,46328.0,0.6136035]
["bitfinex-derivatives","BTCF0:USTF0",1640995457265,1.61272563,46329.0,46328.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1640995457464,1.61272563,46329.0,46328.0,1.93638147]
["bitfinex-derivatives","BTCF0:USTF0",1640995457465,0.28003931,46329.0,46328.0,1.93638147]
["bitfinex-derivatives","BTCF0:USTF0",1640995458068,0.28003931,46329.0,46328.0,1.07737463]
["bitfinex-derivatives","BTCF0:USTF0",1640995458565,0.09203931,46329.0,46328.0,0.90937463]
["bitfinex-derivatives","BTCF0:USTF0",1640995458965,0.09203931,46329.0,46328.0,1.76838851]
["bitfinex-derivatives","BTCF0:USTF0",1640995459174,0.27503931,46329.0,46328.0,1.92338851]
["bitfinex-derivatives","BTCF0:USTF0",1640995459574,0.27503931,46329.0,46328.0,1.06437463]
["bitfinex-derivatives","BTCF0:USTF0",1640995459776,0.27503931,46329.0,46328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1640995460577,0.27503931,46329.0,46328.0,1.06437463]
["bitfinex-derivatives","BTCF0:USTF0",1640995461180,0.45703931,46329.0,46328.0,1.22137463]
["bitfinex-derivatives","BTCF0:USTF0",1640995461378,0.45703931,46329.0,46328.0,1.31142646]
["bitfinex-derivatives","BTCF0:USTF0",1640995461979,0.45703931,46329.0,46328.0,0.40205183]
["bitfinex-derivatives","BTCF0:USTF0",1640995462380,0.45703931,46329.0,46328.0,0.24705183]
["bitfinex-derivatives","BTCF0:USTF0",1640995462583,0.09203931,46329.0,46328.0,0.09005183]
["bitfinex-derivatives","BTCF0:USTF0",1640995463182,0.23703931,46329.0,46328.0,0.27505183]
["bitfinex-derivatives","BTCF0:USTF0",1640995464383,0.23703931,46329.0,46328.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640995464585,0.09203931,46329.0,46325.0,0.61355295]
["bitfinex-derivatives","BTCF0:USTF0",1640995464787,0.09203931,46329.0,46327.0,0.61355295]
["bitfinex-derivatives","BTCF0:USTF0",1640995465183,0.27903931,46329.0,46327.0,0.61355295]
["bitfinex-derivatives","BTCF0:USTF0",1640995465589,1.44768918,46328.0,46325.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1640995466188,0.009794,46327.0,46325.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640995466387,1.45748318,46327.0,46312.0,1.46473908]
["bitfinex-derivatives","BTCF0:USTF0",1640995466586,1.60398562,46327.0,46323.0,0.61360528]
["bitfinex-derivatives","BTCF0:USTF0",1640995466786,0.18,46324.0,46323.0,0.61360528]
["bitfinex-derivatives","BTCF0:USTF0",1640995466986,0.33524513,46324.0,46316.0,1.34993162]
["bitfinex-derivatives","BTCF0:USTF0",1640995467186,0.18,46317.0,46316.0,1.34993162]
["bitfinex-derivatives","BTCF0:USTF0",1640995467388,0.2674,46317.0,46312.0,1.46473908]
["bitfinex-derivatives","BTCF0:USTF0",1640995467586,0.18,46314.0,46312.0,1.46473908]
["bitfinex-derivatives","BTCF0:USTF0",1640995467787,0.18,46314.0,46303.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1640995467988,0.60100701,46306.0,46304.0,1.47287699]
["bitfinex-derivatives","BTCF0:USTF0",1640995468190,0.67578701,46306.0,46304.0,1.47287699]
["bitfinex-derivatives","BTCF0:USTF0",1640995469189,0.18,46305.0,46304.0,1.47287699]
["bitfinex-derivatives","BTCF0:USTF0",1640995469689,0.18,46305.0,46297.0,1.59719474]
["bitfinex-derivatives","BTCF0:USTF0",1640995469890,0.68178701,46306.0,46304.0,0.98215977]
["bitfinex-derivatives","BTCF0:USTF0",1640995469891,0.54145134,46306.0,46304.0,0.98215977]
["bitfinex-derivatives","BTCF0:USTF0",1640995470089,0.46667134,46306.0,46304.0,0.98215977]
["bitfinex-derivatives","BTCF0:USTF0",1640995470289,0.46667134,46306.0,46304.0,1.05427977]
["bitfinex-derivatives","BTCF0:USTF0",1640995470489,0.28067134,46306.0,46304.0,1.05427977]
["bitfinex-derivatives","BTCF0:USTF0",1640995470890,0.28067134,46306.0,46304.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1640995471290,0.46967134,46306.0,46304.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1640995471490,0.46967134,46306.0,46303.0,0.02159385]
["bitfinex-derivatives","BTCF0:USTF0",1640995473294,0.65867134,46306.0,46303.0,0.02159385]
["bitfinex-derivatives","BTCF0:USTF0",1640995473893,0.65867134,46306.0,46304.0,0.98210149]
["bitfinex-derivatives","BTCF0:USTF0",1640995474294,0.09207052,46305.0,46304.0,0.98210149]
["bitfinex-derivatives","BTCF0:USTF0",1640995474496,0.09207052,46305.0,46304.0,0.98298845]
["bitfinex-derivatives","BTCF0:USTF0",1640995474697,1.44813939,46312.0,46304.0,1.3072286]
["bitfinex-derivatives","BTCF0:USTF0",1640995474897,1.44813939,46312.0,46311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995475296,0.194,46312.0,46311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995475496,0.194,46312.0,46311.0,0.18088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995475898,0.194,46312.0,46311.0,0.24614883]
["bitfinex-derivatives","BTCF0:USTF0",1640995476396,1.03995893,46312.0,46311.0,0.24614883]
["bitfinex-derivatives","BTCF0:USTF0",1640995476598,0.84595893,46312.0,46311.0,0.24614883]
["bitfinex-derivatives","BTCF0:USTF0",1640995476998,0.77855893,46312.0,46311.0,0.24614883]
["bitfinex-derivatives","BTCF0:USTF0",1640995477199,0.7768756,46313.0,46311.0,0.24614883]
["bitfinex-derivatives","BTCF0:USTF0",1640995477398,2.12528815,46322.0,46312.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995477598,2.12528815,46322.0,46317.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995477798,2.12528815,46322.0,46321.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995477998,2.12528815,46322.0,46321.0,0.06845267]
["bitfinex-derivatives","BTCF0:USTF0",1640995478701,1.58847506,46322.0,46321.0,0.06845267]
["bitfinex-derivatives","BTCF0:USTF0",1640995479101,1.44813939,46322.0,46321.0,0.06845267]
["bitfinex-derivatives","BTCF0:USTF0",1640995479303,0.186,46322.0,46321.0,0.06845267]
["bitfinex-derivatives","BTCF0:USTF0",1640995480303,0.186,46322.0,46321.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995480704,1.44813939,46322.0,46321.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995481203,1.63413939,46322.0,46321.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995482607,1.44813939,46322.0,46321.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995483215,1.64213939,46322.0,46321.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995484611,1.44813939,46322.0,46321.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995485213,1.63613939,46322.0,46321.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995485511,1.63613939,46322.0,46321.0,0.02247029]
["bitfinex-derivatives","BTCF0:USTF0",1640995485912,0.188,46322.0,46321.0,0.02247029]
["bitfinex-derivatives","BTCF0:USTF0",1640995486513,1.44813939,46323.0,46321.0,0.02247029]
["bitfinex-derivatives","BTCF0:USTF0",1640995486714,1.44813939,46323.0,46322.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995486912,1.44813939,46323.0,46321.0,0.02158333]
["bitfinex-derivatives","BTCF0:USTF0",1640995487114,1.44813939,46323.0,46322.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995487314,0.19,46323.0,46322.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995487514,0.19,46323.0,46321.0,0.38977938]
["bitfinex-derivatives","BTCF0:USTF0",1640995487815,0.19,46323.0,46322.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995488017,1.63813939,46323.0,46322.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995488216,1.63813939,46323.0,46322.0,0.02247101]
["bitfinex-derivatives","BTCF0:USTF0",1640995488619,1.44813939,46323.0,46322.0,0.02158405]
["bitfinex-derivatives","BTCF0:USTF0",1640995488815,1.44813939,46323.0,46320.0,0.47437288]
["bitfinex-derivatives","BTCF0:USTF0",1640995489019,0.06049,46323.0,46321.0,0.36819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995489218,0.25049,46323.0,46321.0,0.36819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995489618,0.18,46322.0,46317.0,0.36819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995489816,0.25049,46323.0,46317.0,0.36819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995490220,0.14033567,46321.0,46317.0,0.36819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995490619,1.44827378,46318.0,46317.0,0.36819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995490817,1.44827378,46318.0,46316.0,0.05748551]
["bitfinex-derivatives","BTCF0:USTF0",1640995491219,1.63727378,46318.0,46316.0,0.05748551]
["bitfinex-derivatives","BTCF0:USTF0",1640995491621,0.189,46318.0,46317.0,0.36819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995491819,0.189,46318.0,46317.0,0.54819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995492021,0.189,46318.0,46317.0,0.56978245]
["bitfinex-derivatives","BTCF0:USTF0",1640995492220,0.189,46318.0,46317.0,0.64857245]
["bitfinex-derivatives","BTCF0:USTF0",1640995492422,0.189,46318.0,46317.0,0.46857245]
["bitfinex-derivatives","BTCF0:USTF0",1640995492621,1.54033071,46320.0,46317.0,0.46857245]
["bitfinex-derivatives","BTCF0:USTF0",1640995492831,1.54033071,46320.0,46318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995493030,1.44827378,46320.0,46318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995493231,1.63427378,46320.0,46318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995493430,1.63427378,46320.0,46317.0,0.38978245]
["bitfinex-derivatives","BTCF0:USTF0",1640995493630,0.186,46320.0,46319.0,0.36819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995494130,0.186,46320.0,46319.0,0.50853172]
["bitfinex-derivatives","BTCF0:USTF0",1640995494535,1.44827378,46322.0,46319.0,0.50853172]
["bitfinex-derivatives","BTCF0:USTF0",1640995495334,1.63727378,46322.0,46319.0,0.50853172]
["bitfinex-derivatives","BTCF0:USTF0",1640995496236,0.189,46322.0,46320.0,0.36819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995496637,1.44827378,46323.0,46320.0,0.36819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995497238,1.63727378,46323.0,46321.0,0.36819605]
["bitfinex-derivatives","BTCF0:USTF0",1640995498639,1.20524049,46323.0,46315.0,0.02158806]
["bitfinex-derivatives","BTCF0:USTF0",1640995498840,1.28310049,46323.0,46315.0,0.02158806]
["bitfinex-derivatives","BTCF0:USTF0",1640995499340,1.47410049,46323.0,46315.0,0.02158806]
["bitfinex-derivatives","BTCF0:USTF0",1640995499842,0.36152305,46317.0,46315.0,0.02158806]
["bitfinex-derivatives","BTCF0:USTF0",1640995500642,0.36152305,46319.0,46315.0,0.02158806]
["bitfinex-derivatives","BTCF0:USTF0",1640995501340,0.55052305,46319.0,46315.0,0.02158806]
["bitfinex-derivatives","BTCF0:USTF0",1640995501742,0.55052305,46319.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995501939,0.36152305,46318.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995502140,0.36152305,46318.0,46314.0,0.02158849]
["bitfinex-derivatives","BTCF0:USTF0",1640995503039,0.36152305,46319.0,46314.0,0.02158849]
["bitfinex-derivatives","BTCF0:USTF0",1640995503242,0.189,46318.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995503741,0.36152305,46317.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995505243,0.54852305,46317.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995506644,0.36152305,46317.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995507246,0.54852305,46317.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995507445,0.36152305,46314.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995507645,0.36152305,46314.0,46313.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995508245,0.36152305,46314.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995508445,0.36152305,46314.0,46309.0,0.70909605]
["bitfinex-derivatives","BTCF0:USTF0",1640995508446,0.18,46313.0,46309.0,0.70909605]
["bitfinex-derivatives","BTCF0:USTF0",1640995508647,0.26742,46313.0,46309.0,0.70909605]
["bitfinex-derivatives","BTCF0:USTF0",1640995508849,0.18,46310.0,46309.0,0.70909605]
["bitfinex-derivatives","BTCF0:USTF0",1640995509049,0.18,46310.0,46307.0,0.61366009]
["bitfinex-derivatives","BTCF0:USTF0",1640995509250,0.18,46310.0,46304.0,0.36776811]
["bitfinex-derivatives","BTCF0:USTF0",1640995509450,0.18,46305.0,46304.0,0.36776811]
["bitfinex-derivatives","BTCF0:USTF0",1640995509649,0.189794,46305.0,46304.0,0.36776811]
["bitfinex-derivatives","BTCF0:USTF0",1640995509951,0.189794,46305.0,46302.0,0.61366009]
["bitfinex-derivatives","BTCF0:USTF0",1640995510151,0.189794,46305.0,46291.0,0.02159928]
["bitfinex-derivatives","BTCF0:USTF0",1640995510352,0.18,46293.0,46285.0,1.59719474]
["bitfinex-derivatives","BTCF0:USTF0",1640995510550,0.18,46290.0,46285.0,1.59719474]
["bitfinex-derivatives","BTCF0:USTF0",1640995510752,0.009794,46292.0,46287.0,1.34873597]
["bitfinex-derivatives","BTCF0:USTF0",1640995510956,0.18,46289.0,46287.0,1.34873597]
["bitfinex-derivatives","BTCF0:USTF0",1640995511752,0.21740089,46292.0,46287.0,1.34873597]
["bitfinex-derivatives","BTCF0:USTF0",1640995511952,0.21740089,46292.0,46284.0,1.47315223]
["bitfinex-derivatives","BTCF0:USTF0",1640995512353,0.14033567,46285.0,46281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995512555,0.14033567,46285.0,46279.0,0.02160488]
["bitfinex-derivatives","BTCF0:USTF0",1640995512753,0.14033567,46285.0,46284.0,0.02160263]
["bitfinex-derivatives","BTCF0:USTF0",1640995512953,0.14033567,46285.0,46284.0,0.20160263]
["bitfinex-derivatives","BTCF0:USTF0",1640995513355,0.33033567,46285.0,46284.0,0.02160263]
["bitfinex-derivatives","BTCF0:USTF0",1640995514154,0.33033567,46285.0,46284.0,0.03388017]
["bitfinex-derivatives","BTCF0:USTF0",1640995514359,0.14033567,46294.0,46284.0,0.17138542]
["bitfinex-derivatives","BTCF0:USTF0",1640995514561,0.14033567,46294.0,46293.0,0.2015985]
["bitfinex-derivatives","BTCF0:USTF0",1640995514758,0.14033567,46294.0,46293.0,0.20159639]
["bitfinex-derivatives","BTCF0:USTF0",1640995514958,1.44827378,46300.0,46293.0,0.20159639]
["bitfinex-derivatives","BTCF0:USTF0",1640995515160,1.44827378,46307.0,46293.0,0.21387393]
["bitfinex-derivatives","BTCF0:USTF0",1640995515458,1.44827378,46307.0,46298.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995515758,1.44827378,46307.0,46298.0,0.07995696]
["bitfinex-derivatives","BTCF0:USTF0",1640995515961,1.44827378,46307.0,46303.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995516161,1.44827378,46307.0,46306.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995516358,1.58860945,46307.0,46306.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995517160,0.14033567,46307.0,46306.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995517360,0.33433567,46307.0,46306.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995518560,1.44827378,46310.0,46306.0,0.20247953]
["bitfinex-derivatives","BTCF0:USTF0",1640995518760,1.44827378,46310.0,46306.0,0.20159257]
["bitfinex-derivatives","BTCF0:USTF0",1640995519259,1.60727378,46310.0,46306.0,0.38959257]
["bitfinex-derivatives","BTCF0:USTF0",1640995519460,0.159,46310.0,46306.0,0.38959257]
["bitfinex-derivatives","BTCF0:USTF0",1640995519660,1.2110315,46307.0,46306.0,0.38959257]
["bitfinex-derivatives","BTCF0:USTF0",1640995519860,1.2110315,46307.0,46306.0,0.39047953]
["bitfinex-derivatives","BTCF0:USTF0",1640995520660,1.2110315,46307.0,46306.0,0.20247953]
["bitfinex-derivatives","BTCF0:USTF0",1640995521360,1.2110315,46307.0,46306.0,0.39647953]
["bitfinex-derivatives","BTCF0:USTF0",1640995521761,1.33213465,46310.0,46306.0,0.39647953]
["bitfinex-derivatives","BTCF0:USTF0",1640995521961,1.33213465,46310.0,46309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995522160,1.33213465,46311.0,46309.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1640995522360,1.33213465,46311.0,46310.0,0.24760033]
["bitfinex-derivatives","BTCF0:USTF0",1640995522781,1.33213465,46311.0,46310.0,0.24848729]
["bitfinex-derivatives","BTCF0:USTF0",1640995523162,1.17609518,46322.0,46310.0,0.24848729]
["bitfinex-derivatives","BTCF0:USTF0",1640995523371,1.45501697,46318.0,46315.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995523570,1.45501697,46318.0,46317.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995524065,0.53681309,46322.0,46317.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995524265,0.18,46327.0,46320.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995524465,0.18,46327.0,46320.0,0.06522696]
["bitfinex-derivatives","BTCF0:USTF0",1640995524675,0.67714876,46330.0,46320.0,0.24522696]
["bitfinex-derivatives","BTCF0:USTF0",1640995524866,0.67714876,46330.0,46320.0,0.2668123]
["bitfinex-derivatives","BTCF0:USTF0",1640995525066,0.67714876,46330.0,46320.0,0.26592534]
["bitfinex-derivatives","BTCF0:USTF0",1640995525266,0.78914876,46330.0,46320.0,0.44092534]
["bitfinex-derivatives","BTCF0:USTF0",1640995525467,0.78914876,46330.0,46321.0,0.06222752]
["bitfinex-derivatives","BTCF0:USTF0",1640995525865,0.78914876,46330.0,46326.0,0.02158301]
["bitfinex-derivatives","BTCF0:USTF0",1640995526073,0.25233567,46330.0,46326.0,0.02158301]
["bitfinex-derivatives","BTCF0:USTF0",1640995526471,0.25233567,46330.0,46327.0,0.06213022]
["bitfinex-derivatives","BTCF0:USTF0",1640995526674,0.07533567,46330.0,46327.0,0.06213022]
["bitfinex-derivatives","BTCF0:USTF0",1640995527473,0.26133567,46330.0,46327.0,0.24513022]
["bitfinex-derivatives","BTCF0:USTF0",1640995528673,1.66761635,46342.0,46327.0,0.24513022]
["bitfinex-derivatives","BTCF0:USTF0",1640995528674,2.34476511,46343.0,46329.0,0.31642677]
["bitfinex-derivatives","BTCF0:USTF0",1640995528875,2.34476511,46343.0,46331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995529077,2.34476511,46343.0,46334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995529276,2.20442944,46343.0,46334.0,0.29394948]
["bitfinex-derivatives","BTCF0:USTF0",1640995529571,0.64981309,46343.0,46339.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995529770,0.64981309,46343.0,46342.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995529970,0.64981309,46343.0,46342.0,0.27883167]
["bitfinex-derivatives","BTCF0:USTF0",1640995530172,1.66761635,46348.0,46342.0,0.27883167]
["bitfinex-derivatives","BTCF0:USTF0",1640995530370,0.02156908,46374.0,46347.0,0.31537255]
["bitfinex-derivatives","BTCF0:USTF0",1640995530579,0.58877643,46371.0,46364.0,0.02156547]
["bitfinex-derivatives","BTCF0:USTF0",1640995530872,1.82727195,46369.0,46367.0,0.02156393]
["bitfinex-derivatives","BTCF0:USTF0",1640995531073,1.79527195,46369.0,46368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995531472,1.79527195,46369.0,46368.0,0.31685648]
["bitfinex-derivatives","BTCF0:USTF0",1640995531673,0.87177195,46369.0,46368.0,0.39863492]
["bitfinex-derivatives","BTCF0:USTF0",1640995531873,0.5341387,46381.0,46368.0,0.26177844]
["bitfinex-derivatives","BTCF0:USTF0",1640995532075,0.5341387,46381.0,46380.0,0.02155578]
["bitfinex-derivatives","BTCF0:USTF0",1640995532379,0.5341387,46381.0,46380.0,1.17776929]
["bitfinex-derivatives","BTCF0:USTF0",1640995532380,0.5151387,46381.0,46380.0,1.17776929]
["bitfinex-derivatives","BTCF0:USTF0",1640995532672,2.32563056,46397.0,46380.0,1.45843639]
["bitfinex-derivatives","BTCF0:USTF0",1640995532872,0.14033567,46403.0,46387.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995533074,0.14033567,46403.0,46388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995533274,0.14033567,46403.0,46400.0,0.02154873]
["bitfinex-derivatives","BTCF0:USTF0",1640995533473,0.18,46402.0,46400.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1640995533674,0.18,46402.0,46401.0,0.689039]
["bitfinex-derivatives","BTCF0:USTF0",1640995533875,0.18,46402.0,46387.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640995534087,0.18,46396.0,46387.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640995534288,0.18,46399.0,46387.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640995534495,0.14033567,46395.0,46387.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1640995534694,0.14033567,46395.0,46394.0,0.02155119]
["bitfinex-derivatives","BTCF0:USTF0",1640995534897,0.15012967,46403.0,46389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995535096,0.15012967,46403.0,46388.0,1.94753186]
["bitfinex-derivatives","BTCF0:USTF0",1640995535288,0.18,46399.0,46388.0,1.94753186]
["bitfinex-derivatives","BTCF0:USTF0",1640995535489,0.18,46399.0,46389.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640995536390,0.15012967,46403.0,46389.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640995536595,0.33012967,46403.0,46396.0,0.02155063]
["bitfinex-derivatives","BTCF0:USTF0",1640995536792,0.14033567,46403.0,46396.0,0.02155063]
["bitfinex-derivatives","BTCF0:USTF0",1640995537292,0.18,46412.0,46394.0,0.89280276]
["bitfinex-derivatives","BTCF0:USTF0",1640995537490,0.18,46412.0,46396.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1640995537688,0.18,46412.0,46400.0,0.02154862]
["bitfinex-derivatives","BTCF0:USTF0",1640995537889,0.18,46412.0,46401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995538090,0.18,46412.0,46401.0,0.89514943]
["bitfinex-derivatives","BTCF0:USTF0",1640995538489,0.18,46412.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995539190,0.18,46412.0,46406.0,0.0797484]
["bitfinex-derivatives","BTCF0:USTF0",1640995539392,0.009794,46417.0,46411.0,0.02154187]
["bitfinex-derivatives","BTCF0:USTF0",1640995539590,1.8785,46427.0,46411.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1640995539792,1.83779566,46425.0,46411.0,0.21953678]
["bitfinex-derivatives","BTCF0:USTF0",1640995540090,1.83779566,46425.0,46412.0,1.077203]
["bitfinex-derivatives","BTCF0:USTF0",1640995540091,0.18,46421.0,46412.0,1.077203]
["bitfinex-derivatives","BTCF0:USTF0",1640995540290,1.83779566,46425.0,46416.0,0.02154116]
["bitfinex-derivatives","BTCF0:USTF0",1640995540491,0.18,46421.0,46416.0,0.16187683]
["bitfinex-derivatives","BTCF0:USTF0",1640995540690,1.83779566,46425.0,46416.0,0.16187683]
["bitfinex-derivatives","BTCF0:USTF0",1640995541092,0.009794,46430.0,46416.0,0.16187683]
["bitfinex-derivatives","BTCF0:USTF0",1640995541494,0.14033567,46431.0,46416.0,0.35587683]
["bitfinex-derivatives","BTCF0:USTF0",1640995541693,1.83779566,46433.0,46416.0,0.35587683]
["bitfinex-derivatives","BTCF0:USTF0",1640995541893,1.83779566,46433.0,46422.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995542094,1.84758966,46436.0,46430.0,0.02153468]
["bitfinex-derivatives","BTCF0:USTF0",1640995542293,2.02758966,46436.0,46425.0,0.02153717]
["bitfinex-derivatives","BTCF0:USTF0",1640995542494,0.18,46430.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995542795,0.24316,46430.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995543400,0.24316,46430.0,46427.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640995544096,0.18,46430.0,46427.0,0.31530213]
["bitfinex-derivatives","BTCF0:USTF0",1640995544597,0.14033567,46433.0,46427.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640995544795,0.18,46430.0,46427.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1640995544994,0.14033567,46433.0,46427.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1640995545195,0.18,46430.0,46427.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1640995545396,0.18,46430.0,46427.0,0.22278644]
["bitfinex-derivatives","BTCF0:USTF0",1640995546396,1.85457005,46433.0,46427.0,0.22278644]
["bitfinex-derivatives","BTCF0:USTF0",1640995546696,1.85457005,46433.0,46427.0,0.02978644]
["bitfinex-derivatives","BTCF0:USTF0",1640995546996,1.71423438,46432.0,46427.0,0.02978644]
["bitfinex-derivatives","BTCF0:USTF0",1640995547197,1.71423438,46432.0,46428.0,0.02153569]
["bitfinex-derivatives","BTCF0:USTF0",1640995547595,1.71423438,46432.0,46431.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995547798,1.71423438,46436.0,46431.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995547997,1.71423438,46436.0,46428.0,0.02153569]
["bitfinex-derivatives","BTCF0:USTF0",1640995548599,1.71423438,46436.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995549196,0.009794,46440.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995549197,1.71423438,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995549396,1.71423438,46439.0,46434.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995549797,0.18,46438.0,46434.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995549996,0.009794,46440.0,46434.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995550698,1.71423438,46441.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995551098,1.71423438,46442.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995551497,0.009794,46441.0,46434.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995551898,0.18,46436.0,46434.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995552298,0.009794,46441.0,46434.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995552699,0.18,46438.0,46434.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995552900,0.009794,46441.0,46434.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995553500,0.18,46435.0,46434.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995554199,0.271784,46435.0,46415.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995554399,0.18,46427.0,46415.0,0.82154144]
["bitfinex-derivatives","BTCF0:USTF0",1640995554599,0.18,46427.0,46417.0,0.46563533]
["bitfinex-derivatives","BTCF0:USTF0",1640995555400,0.18,46427.0,46422.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995556000,0.02154191,46432.0,46422.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1640995556200,0.18,46435.0,46423.0,0.10726697]
["bitfinex-derivatives","BTCF0:USTF0",1640995556403,0.18,46435.0,46426.0,0.02153648]
["bitfinex-derivatives","BTCF0:USTF0",1640995557401,0.18,46435.0,46426.0,0.21453648]
["bitfinex-derivatives","BTCF0:USTF0",1640995557801,0.18,46435.0,46427.0,0.35278315]
["bitfinex-derivatives","BTCF0:USTF0",1640995558603,0.18,46435.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995559406,0.18,46437.0,46433.0,0.42108567]
["bitfinex-derivatives","BTCF0:USTF0",1640995560708,0.18,46437.0,46433.0,0.23008567]
["bitfinex-derivatives","BTCF0:USTF0",1640995560909,0.18,46437.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995561512,0.34,46437.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995561909,0.16,46437.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995562111,0.34,46437.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995563011,0.16,46437.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995563411,0.322,46437.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995564412,0.322,46437.0,46433.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1640995565412,0.129,46437.0,46433.0,0.34333567]
["bitfinex-derivatives","BTCF0:USTF0",1640995566420,0.129,46437.0,46436.0,0.02153115]
["bitfinex-derivatives","BTCF0:USTF0",1640995566716,2.00833022,46457.0,46436.0,0.54934423]
["bitfinex-derivatives","BTCF0:USTF0",1640995566915,0.18,46449.0,46436.0,1.60455208]
["bitfinex-derivatives","BTCF0:USTF0",1640995567114,0.18,46449.0,46439.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995567315,0.18,46449.0,46442.0,0.02152933]
["bitfinex-derivatives","BTCF0:USTF0",1640995567515,0.343,46449.0,46442.0,0.02152933]
["bitfinex-derivatives","BTCF0:USTF0",1640995567917,0.163,46449.0,46442.0,0.02152933]
["bitfinex-derivatives","BTCF0:USTF0",1640995568716,0.163,46449.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995569219,0.163,46449.0,46448.0,0.22867789]
["bitfinex-derivatives","BTCF0:USTF0",1640995569417,0.304,46449.0,46448.0,0.35967789]
["bitfinex-derivatives","BTCF0:USTF0",1640995570216,0.304,46449.0,46448.0,1.43613889]
["bitfinex-derivatives","BTCF0:USTF0",1640995570617,0.304,46449.0,46448.0,1.57647456]
["bitfinex-derivatives","BTCF0:USTF0",1640995570818,1.9761,46466.0,46448.0,1.44547456]
["bitfinex-derivatives","BTCF0:USTF0",1640995571018,0.18,46459.0,46448.0,1.4445876]
["bitfinex-derivatives","BTCF0:USTF0",1640995571218,0.1,46464.0,46448.0,1.4445876]
["bitfinex-derivatives","BTCF0:USTF0",1640995571418,0.1,46464.0,46453.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995571619,0.159,46462.0,46453.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995572220,0.159,46462.0,46458.0,0.36458701]
["bitfinex-derivatives","BTCF0:USTF0",1640995572422,0.159,46462.0,46461.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995572619,0.159,46462.0,46461.0,0.21779263]
["bitfinex-derivatives","BTCF0:USTF0",1640995572820,0.1,46464.0,46461.0,0.21779263]
["bitfinex-derivatives","BTCF0:USTF0",1640995573021,0.1,46464.0,46463.0,0.02151953]
["bitfinex-derivatives","BTCF0:USTF0",1640995573422,0.16,46464.0,46463.0,0.16651953]
["bitfinex-derivatives","BTCF0:USTF0",1640995574722,0.1,46464.0,46463.0,0.1618552]
["bitfinex-derivatives","BTCF0:USTF0",1640995575125,0.1,46464.0,46463.0,0.16274216]
["bitfinex-derivatives","BTCF0:USTF0",1640995575337,0.1,46464.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995575523,0.238,46464.0,46463.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995576827,0.1,46464.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995577426,0.243,46464.0,46463.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995578328,0.243,46464.0,46463.0,0.26285511]
["bitfinex-derivatives","BTCF0:USTF0",1640995578729,0.243,46464.0,46463.0,1.33896811]
["bitfinex-derivatives","BTCF0:USTF0",1640995579531,0.243,46464.0,46463.0,1.48396811]
["bitfinex-derivatives","BTCF0:USTF0",1640995580133,0.243,46464.0,46463.0,1.4839675]
["bitfinex-derivatives","BTCF0:USTF0",1640995580332,0.243,46464.0,46463.0,1.6639675]
["bitfinex-derivatives","BTCF0:USTF0",1640995580532,1.71423438,46473.0,46467.0,0.43040516]
["bitfinex-derivatives","BTCF0:USTF0",1640995580732,1.71423438,46473.0,46470.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995581134,0.14033567,46475.0,46470.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995581135,1.71423438,46474.0,46470.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995581537,1.71423438,46474.0,46470.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1640995581737,1.71423438,46474.0,46473.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995582139,1.71423438,46474.0,46470.0,0.98051597]
["bitfinex-derivatives","BTCF0:USTF0",1640995582340,1.71423438,46474.0,46473.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995582541,1.71423438,46474.0,46473.0,0.35642232]
["bitfinex-derivatives","BTCF0:USTF0",1640995582741,0.14033567,46480.0,46473.0,0.35553536]
["bitfinex-derivatives","BTCF0:USTF0",1640995582942,0.18,46478.0,46473.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1640995583343,0.14033567,46480.0,46473.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1640995583541,0.32033567,46480.0,46473.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1640995583742,0.14033567,46480.0,46473.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1640995584345,0.14033567,46480.0,46474.0,0.25625636]
["bitfinex-derivatives","BTCF0:USTF0",1640995584746,1.89423438,46482.0,46475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995584946,0.18,46476.0,46475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995585346,0.07813,46477.0,46475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995585547,1.71423438,46482.0,46475.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1640995586154,0.18,46478.0,46475.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1640995586755,0.18,46478.0,46475.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1640995586948,0.18,46478.0,46475.0,0.09160141]
["bitfinex-derivatives","BTCF0:USTF0",1640995587651,0.18,46478.0,46475.0,0.19760141]
["bitfinex-derivatives","BTCF0:USTF0",1640995587848,0.15012967,46481.0,46475.0,0.19760141]
["bitfinex-derivatives","BTCF0:USTF0",1640995588050,0.14033567,46481.0,46475.0,0.19760141]
["bitfinex-derivatives","BTCF0:USTF0",1640995588250,0.18,46480.0,46475.0,0.19760141]
["bitfinex-derivatives","BTCF0:USTF0",1640995588551,0.14033567,46481.0,46475.0,0.19760141]
["bitfinex-derivatives","BTCF0:USTF0",1640995588848,1.71333935,46476.0,46475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995589550,1.71333935,46476.0,46475.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995589750,1.71333935,46476.0,46475.0,0.28722263]
["bitfinex-derivatives","BTCF0:USTF0",1640995589949,1.71333935,46476.0,46475.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995590449,0.18,46477.0,46475.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995590848,0.009794,46479.0,46476.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995591050,0.189794,46479.0,46475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995591251,0.18,46478.0,46475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995591452,1.89333935,46478.0,46470.0,0.14526776]
["bitfinex-derivatives","BTCF0:USTF0",1640995591651,1.77033935,46478.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995591850,0.18,46473.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995592752,1.71333935,46475.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995592954,1.89333935,46475.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995593153,1.71333935,46475.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995593554,1.71333935,46474.0,46469.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1640995593755,1.71333935,46474.0,46473.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995594555,1.71333935,46478.0,46473.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995594754,0.18,46477.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995595156,1.71333935,46476.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995595554,1.71333935,46476.0,46474.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1640995596656,1.71333935,46477.0,46474.0,0.21869859]
["bitfinex-derivatives","BTCF0:USTF0",1640995596857,1.71333935,46479.0,46474.0,0.11169859]
["bitfinex-derivatives","BTCF0:USTF0",1640995597156,1.71333935,46479.0,46475.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995597357,1.71333935,46479.0,46478.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995597956,1.71333935,46482.0,46478.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995598156,1.71333935,46482.0,46481.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995598356,1.71333935,46482.0,46481.0,0.02239694]
["bitfinex-derivatives","BTCF0:USTF0",1640995598759,1.5121193,46482.0,46481.0,0.16273261]
["bitfinex-derivatives","BTCF0:USTF0",1640995598959,1.5121193,46488.0,46481.0,0.16273261]
["bitfinex-derivatives","BTCF0:USTF0",1640995599157,1.5121193,46488.0,46486.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995599358,1.5121193,46488.0,46487.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995599557,1.5121193,46488.0,46487.0,0.02239447]
["bitfinex-derivatives","BTCF0:USTF0",1640995599960,0.14033567,46497.0,46487.0,0.02239447]
["bitfinex-derivatives","BTCF0:USTF0",1640995600160,0.14033567,46497.0,46486.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1640995600359,0.14033567,46497.0,46488.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1640995600559,0.214244,46498.0,46489.0,0.85395137]
["bitfinex-derivatives","BTCF0:USTF0",1640995600758,0.214244,46498.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995600959,0.214244,46498.0,46497.0,0.20446567]
["bitfinex-derivatives","BTCF0:USTF0",1640995601460,2.01779566,46500.0,46497.0,0.20446567]
["bitfinex-derivatives","BTCF0:USTF0",1640995601660,0.03130183,46506.0,46497.0,0.30746567]
["bitfinex-derivatives","BTCF0:USTF0",1640995601661,0.009794,46503.0,46497.0,0.30746567]
["bitfinex-derivatives","BTCF0:USTF0",1640995601860,0.12,46500.0,46497.0,0.30746567]
["bitfinex-derivatives","BTCF0:USTF0",1640995602061,0.009794,46503.0,46497.0,0.30746567]
["bitfinex-derivatives","BTCF0:USTF0",1640995602261,1.83779566,46505.0,46497.0,0.30746567]
["bitfinex-derivatives","BTCF0:USTF0",1640995602461,1.83779566,46505.0,46497.0,0.32896941]
["bitfinex-derivatives","BTCF0:USTF0",1640995602862,1.83779566,46505.0,46497.0,0.22596941]
["bitfinex-derivatives","BTCF0:USTF0",1640995603266,1.83779566,46505.0,46502.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995603465,1.83779566,46505.0,46504.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995603663,1.8527048,46507.0,46504.0,0.02238668]
["bitfinex-derivatives","BTCF0:USTF0",1640995603664,1.71236913,46507.0,46504.0,0.02238668]
["bitfinex-derivatives","BTCF0:USTF0",1640995603864,1.71236913,46507.0,46497.0,1.11446567]
["bitfinex-derivatives","BTCF0:USTF0",1640995604064,1.71236913,46507.0,46500.0,0.02150247]
["bitfinex-derivatives","BTCF0:USTF0",1640995604263,0.009794,46512.0,46500.0,0.13901421]
["bitfinex-derivatives","BTCF0:USTF0",1640995604264,1.71236913,46511.0,46500.0,0.13901421]
["bitfinex-derivatives","BTCF0:USTF0",1640995604464,1.71236913,46511.0,46505.0,0.02150002]
["bitfinex-derivatives","BTCF0:USTF0",1640995604767,1.71236913,46511.0,46506.0,0.16183499]
["bitfinex-derivatives","BTCF0:USTF0",1640995605166,1.8527048,46513.0,46507.0,0.14873315]
["bitfinex-derivatives","BTCF0:USTF0",1640995605363,0.18,46511.0,46507.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1640995605764,1.8527048,46513.0,46507.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1640995606666,0.18,46511.0,46507.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1640995607067,1.8527048,46513.0,46507.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1640995607267,0.18,46511.0,46507.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1640995607467,1.8527048,46513.0,46507.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1640995607668,1.8527048,46513.0,46507.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1640995608169,0.14033567,46513.0,46507.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1640995609067,0.14033567,46513.0,46507.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1640995609671,0.18,46516.0,46508.0,0.0668191]
["bitfinex-derivatives","BTCF0:USTF0",1640995610272,0.18,46512.0,46507.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1640995610870,0.14033567,46518.0,46507.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1640995611070,0.14033567,46518.0,46506.0,0.28907125]
["bitfinex-derivatives","BTCF0:USTF0",1640995611472,1.71236913,46517.0,46510.0,0.28753318]
["bitfinex-derivatives","BTCF0:USTF0",1640995611772,1.71236913,46517.0,46511.0,1.074945]
["bitfinex-derivatives","BTCF0:USTF0",1640995612172,1.71236913,46512.0,46510.0,0.36377318]
["bitfinex-derivatives","BTCF0:USTF0",1640995612372,1.71236913,46512.0,46510.0,0.33058215]
["bitfinex-derivatives","BTCF0:USTF0",1640995612572,1.71236913,46512.0,46510.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1640995613172,1.71236913,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995613772,1.71236913,46512.0,46510.0,0.25433713]
["bitfinex-derivatives","BTCF0:USTF0",1640995613973,1.71236913,46512.0,46510.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1640995614573,1.71236913,46512.0,46511.0,0.08055074]
["bitfinex-derivatives","BTCF0:USTF0",1640995614773,1.71236913,46512.0,46511.0,0.0814377]
["bitfinex-derivatives","BTCF0:USTF0",1640995615173,1.71236913,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995615574,1.71236913,46512.0,46511.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1640995616477,0.14033567,46518.0,46511.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1640995616976,0.14033567,46518.0,46510.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1640995617177,0.14033567,46518.0,46509.0,0.0214979]
["bitfinex-derivatives","BTCF0:USTF0",1640995617576,0.14033567,46518.0,46514.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995617777,0.14033567,46518.0,46514.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1640995618677,0.14033567,46518.0,46514.0,0.02978758]
["bitfinex-derivatives","BTCF0:USTF0",1640995618877,0.14033567,46518.0,46517.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995619278,0.14033567,46518.0,46514.0,0.02978758]
["bitfinex-derivatives","BTCF0:USTF0",1640995619678,0.14033567,46518.0,46517.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1640995619877,0.14033567,46518.0,46517.0,0.09188696]
["bitfinex-derivatives","BTCF0:USTF0",1640995620079,0.009794,46521.0,46517.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1640995620483,1.83779566,46523.0,46517.0,0.19850196]
["bitfinex-derivatives","BTCF0:USTF0",1640995620678,1.83779566,46523.0,46517.0,0.21999614]
["bitfinex-derivatives","BTCF0:USTF0",1640995620879,1.83779566,46523.0,46517.0,0.26933181]
["bitfinex-derivatives","BTCF0:USTF0",1640995621180,2.15813133,46526.0,46517.0,0.24783763]
["bitfinex-derivatives","BTCF0:USTF0",1640995621380,1.97813133,46526.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995621579,1.97813133,46526.0,46519.0,0.02149332]
["bitfinex-derivatives","BTCF0:USTF0",1640995622378,1.98792533,46526.0,46519.0,0.02149332]
["bitfinex-derivatives","BTCF0:USTF0",1640995623082,0.15012967,46526.0,46519.0,0.02149332]
["bitfinex-derivatives","BTCF0:USTF0",1640995623379,0.15012967,46526.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995623580,0.18,46524.0,46519.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1640995624782,0.18,46524.0,46511.0,0.0214973]
["bitfinex-derivatives","BTCF0:USTF0",1640995625483,0.18,46524.0,46513.0,1.074852]
["bitfinex-derivatives","BTCF0:USTF0",1640995627586,0.18,46524.0,46513.0,1.125852]
["bitfinex-derivatives","BTCF0:USTF0",1640995627787,1.34042348,46516.0,46513.0,1.125852]
["bitfinex-derivatives","BTCF0:USTF0",1640995627986,0.18,46514.0,46513.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1640995628187,0.28237477,46514.0,46500.0,0.18937833]
["bitfinex-derivatives","BTCF0:USTF0",1640995628388,0.28237477,46514.0,46493.0,0.22391968]
["bitfinex-derivatives","BTCF0:USTF0",1640995628389,0.18,46502.0,46493.0,0.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1640995628586,0.18,46500.0,46487.0,0.27828357]
["bitfinex-derivatives","BTCF0:USTF0",1640995628787,0.14033567,46497.0,46487.0,0.41861924]
["bitfinex-derivatives","BTCF0:USTF0",1640995628986,0.18,46496.0,46487.0,0.41861924]
["bitfinex-derivatives","BTCF0:USTF0",1640995629186,0.14033567,46497.0,46488.0,1.075453]
["bitfinex-derivatives","BTCF0:USTF0",1640995629387,0.18,46493.0,46488.0,1.075453]
["bitfinex-derivatives","BTCF0:USTF0",1640995629585,0.18,46494.0,46478.0,0.16184801]
["bitfinex-derivatives","BTCF0:USTF0",1640995629786,0.18,46489.0,46478.0,0.16184801]
["bitfinex-derivatives","BTCF0:USTF0",1640995630086,0.18,46489.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995630087,0.18,46484.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995630287,0.18,46480.0,46469.0,0.02151667]
["bitfinex-derivatives","BTCF0:USTF0",1640995630490,0.18,46484.0,46469.0,0.02151667]
["bitfinex-derivatives","BTCF0:USTF0",1640995630793,0.14033567,46480.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995630993,0.18,46479.0,46470.0,1.21614767]
["bitfinex-derivatives","BTCF0:USTF0",1640995631189,0.27044,46479.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995631390,0.09044,46479.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995631609,0.15044,46479.0,46471.0,1.075858]
["bitfinex-derivatives","BTCF0:USTF0",1640995633008,0.09044,46479.0,46471.0,1.075858]
["bitfinex-derivatives","BTCF0:USTF0",1640995633210,0.14033567,46480.0,46471.0,1.075858]
["bitfinex-derivatives","BTCF0:USTF0",1640995633710,0.058,46479.0,46471.0,1.097858]
["bitfinex-derivatives","BTCF0:USTF0",1640995633908,0.18,46476.0,46471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1640995635011,0.32033567,46472.0,46460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995635211,0.02152696,46464.0,46454.0,0.5615291]
["bitfinex-derivatives","BTCF0:USTF0",1640995635411,0.18,46457.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995635811,0.10770696,46464.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995635812,0.18,46463.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995636311,0.18,46461.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995636913,0.14033567,46460.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995637112,0.18,46456.0,46449.0,0.75368809]
["bitfinex-derivatives","BTCF0:USTF0",1640995637313,0.18,46456.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995637513,0.18,46456.0,46445.0,0.02152787]
["bitfinex-derivatives","BTCF0:USTF0",1640995637715,0.24,46456.0,46441.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640995637916,0.24,46456.0,46441.0,0.1716591]
["bitfinex-derivatives","BTCF0:USTF0",1640995638314,0.06,46456.0,46442.0,1.076461]
["bitfinex-derivatives","BTCF0:USTF0",1640995638814,0.14033567,46452.0,46441.0,0.1618651]
["bitfinex-derivatives","BTCF0:USTF0",1640995639016,0.14033567,46452.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995639716,0.19833567,46452.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995639916,0.19833567,46452.0,46441.0,0.1618651]
["bitfinex-derivatives","BTCF0:USTF0",1640995640318,0.19833567,46452.0,46446.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995640518,0.19833567,46452.0,46451.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995640719,0.058,46452.0,46449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995640920,1.35921833,46460.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995641122,1.21888266,46459.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995641722,1.27788266,46459.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995641922,0.059,46459.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995642923,0.14033567,46460.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995643729,0.20133567,46460.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995643926,0.20133567,46460.0,46450.0,0.41328913]
["bitfinex-derivatives","BTCF0:USTF0",1640995644126,0.20133567,46460.0,46452.0,0.02152443]
["bitfinex-derivatives","BTCF0:USTF0",1640995645027,0.14033567,46460.0,46452.0,0.02152443]
["bitfinex-derivatives","BTCF0:USTF0",1640995645427,0.14033567,46460.0,46453.0,0.08946488]
["bitfinex-derivatives","BTCF0:USTF0",1640995645634,0.20133567,46460.0,46453.0,0.08946488]
["bitfinex-derivatives","BTCF0:USTF0",1640995647029,0.14033567,46460.0,46453.0,0.08946488]
["bitfinex-derivatives","BTCF0:USTF0",1640995647732,0.20033567,46460.0,46453.0,0.08946488]
["bitfinex-derivatives","BTCF0:USTF0",1640995648333,0.20033567,46460.0,46453.0,0.4575193]
["bitfinex-derivatives","BTCF0:USTF0",1640995648334,1.46228016,46457.0,46453.0,0.4575193]
["bitfinex-derivatives","BTCF0:USTF0",1640995648531,1.46228016,46457.0,46456.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995648733,1.46228016,46457.0,46456.0,1.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1640995649131,1.05738016,46457.0,46456.0,1.02678615]
["bitfinex-derivatives","BTCF0:USTF0",1640995649331,1.02596916,46457.0,46456.0,1.02678615]
["bitfinex-derivatives","BTCF0:USTF0",1640995649731,1.02596916,46457.0,46456.0,1.08578615]
["bitfinex-derivatives","BTCF0:USTF0",1640995650231,1.02596916,46457.0,46456.0,1.26578615]
["bitfinex-derivatives","BTCF0:USTF0",1640995650633,0.14033567,46460.0,46456.0,1.08578615]
["bitfinex-derivatives","BTCF0:USTF0",1640995650834,0.14033567,46460.0,46456.0,2.65583488]
["bitfinex-derivatives","BTCF0:USTF0",1640995651033,0.18,46464.0,46456.0,2.59683488]
["bitfinex-derivatives","BTCF0:USTF0",1640995651236,0.02152534,46468.0,46456.0,0.89137]
["bitfinex-derivatives","BTCF0:USTF0",1640995651644,0.059,46464.0,46456.0,0.89137]
["bitfinex-derivatives","BTCF0:USTF0",1640995651833,0.239,46464.0,46456.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1640995652033,0.18,46459.0,46448.0,1.22659532]
["bitfinex-derivatives","BTCF0:USTF0",1640995652232,0.1456,46464.0,46448.0,1.22659532]
["bitfinex-derivatives","BTCF0:USTF0",1640995652233,0.18,46449.0,46448.0,1.22659532]
["bitfinex-derivatives","BTCF0:USTF0",1640995652434,0.26537445,46449.0,46448.0,0.34839532]
["bitfinex-derivatives","BTCF0:USTF0",1640995652633,0.06384,46449.0,46448.0,0.34839532]
["bitfinex-derivatives","BTCF0:USTF0",1640995653035,0.20417567,46449.0,46442.0,0.34839532]
["bitfinex-derivatives","BTCF0:USTF0",1640995653633,0.17933567,46449.0,46442.0,0.34839532]
["bitfinex-derivatives","BTCF0:USTF0",1640995653835,0.17933567,46449.0,46443.0,0.06192806]
["bitfinex-derivatives","BTCF0:USTF0",1640995654835,0.17933567,46449.0,46441.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995655135,0.14033567,46449.0,46441.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995655534,0.14033567,46449.0,46441.0,0.03132377]
["bitfinex-derivatives","BTCF0:USTF0",1640995655735,0.17833567,46449.0,46441.0,0.03132377]
["bitfinex-derivatives","BTCF0:USTF0",1640995656736,0.17833567,46449.0,46442.0,0.08271676]
["bitfinex-derivatives","BTCF0:USTF0",1640995656936,0.14033567,46449.0,46441.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995657539,0.18,46448.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995657737,0.18,46446.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995658137,0.18,46440.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995658337,0.02153699,46443.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995658737,0.18,46440.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995658940,0.14033567,46437.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995659144,0.38674567,46437.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995659747,0.24474567,46437.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995659945,0.42474567,46437.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995660148,0.36474567,46437.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995660347,0.24474567,46437.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995660548,0.42474567,46437.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995660745,0.24474567,46437.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995661148,0.14033567,46432.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995661747,0.17833567,46432.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995662749,0.17833567,46432.0,46427.0,0.02153622]
["bitfinex-derivatives","BTCF0:USTF0",1640995662947,0.14033567,46432.0,46427.0,0.02153622]
["bitfinex-derivatives","BTCF0:USTF0",1640995663150,0.14033567,46432.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995663750,0.17733567,46432.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995664951,0.17733567,46432.0,46426.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995665152,0.0215343,46448.0,46431.0,0.2015343]
["bitfinex-derivatives","BTCF0:USTF0",1640995665358,0.14033567,46449.0,46434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995665760,0.039,46448.0,46434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995665959,0.039,46448.0,46431.0,0.09688683]
["bitfinex-derivatives","BTCF0:USTF0",1640995666162,0.219,46448.0,46431.0,0.09688683]
["bitfinex-derivatives","BTCF0:USTF0",1640995666561,0.18,46446.0,46431.0,0.09688683]
["bitfinex-derivatives","BTCF0:USTF0",1640995666764,0.18,46446.0,46432.0,0.07135523]
["bitfinex-derivatives","BTCF0:USTF0",1640995666961,0.02153649,46444.0,46432.0,0.07135523]
["bitfinex-derivatives","BTCF0:USTF0",1640995667161,0.02153649,46444.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995667768,0.05953649,46444.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995668962,0.02153649,46444.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995669164,0.14033567,46443.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995669763,0.02153753,46441.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995670364,0.17833567,46443.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995670964,0.14033567,46443.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995671164,0.02153814,46440.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995671565,0.14033567,46443.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995671767,0.038,46440.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995672170,0.18,46439.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995672567,0.02153875,46439.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995673568,1.45738306,46438.0,46435.0,0.35862208]
["bitfinex-derivatives","BTCF0:USTF0",1640995675768,1.49438306,46438.0,46435.0,0.35862208]
["bitfinex-derivatives","BTCF0:USTF0",1640995675969,0.037,46438.0,46433.0,0.73782154]
["bitfinex-derivatives","BTCF0:USTF0",1640995676169,0.037,46438.0,46428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995677073,0.02153875,46439.0,46428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995677270,0.14033567,46432.0,46428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995677870,0.17833567,46432.0,46428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995679075,0.14033567,46432.0,46428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995679773,0.17833567,46432.0,46428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995681073,0.14033567,46432.0,46428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995681873,0.17833567,46432.0,46428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995683175,0.14033567,46432.0,46428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995683580,0.14033567,46432.0,46426.0,0.23316049]
["bitfinex-derivatives","BTCF0:USTF0",1640995683775,0.16733567,46432.0,46426.0,0.23316049]
["bitfinex-derivatives","BTCF0:USTF0",1640995684176,0.16733567,46432.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995684580,0.16733567,46432.0,46427.0,0.05743425]
["bitfinex-derivatives","BTCF0:USTF0",1640995684982,0.16733567,46432.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995685279,0.14033567,46432.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995685880,0.16733567,46432.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995687182,0.22488567,46432.0,46417.0,3.22194563]
["bitfinex-derivatives","BTCF0:USTF0",1640995687382,0.14033567,46426.0,46417.0,0.49895775]
["bitfinex-derivatives","BTCF0:USTF0",1640995687782,0.14033567,46426.0,46417.0,0.35862208]
["bitfinex-derivatives","BTCF0:USTF0",1640995688383,0.14033567,46426.0,46416.0,0.59748587]
["bitfinex-derivatives","BTCF0:USTF0",1640995688384,0.85518164,46424.0,46416.0,0.59748587]
["bitfinex-derivatives","BTCF0:USTF0",1640995688582,0.85518164,46424.0,46413.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995688783,0.18,46421.0,46413.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995688984,0.09078,46421.0,46406.0,0.49895775]
["bitfinex-derivatives","BTCF0:USTF0",1640995689186,0.02154869,46417.0,46406.0,0.49895775]
["bitfinex-derivatives","BTCF0:USTF0",1640995689385,0.02154869,46417.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995689386,0.14033567,46415.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995689685,0.14033567,46415.0,46407.0,1.077319]
["bitfinex-derivatives","BTCF0:USTF0",1640995690087,0.14033567,46415.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995690287,0.14033567,46415.0,46404.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995691286,0.14033567,46409.0,46402.0,0.02154782]
["bitfinex-derivatives","BTCF0:USTF0",1640995691488,0.22089567,46409.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995691889,0.24889567,46409.0,46398.0,0.35862208]
["bitfinex-derivatives","BTCF0:USTF0",1640995692491,0.24889567,46409.0,46396.0,0.44759507]
["bitfinex-derivatives","BTCF0:USTF0",1640995693093,0.22089567,46409.0,46397.0,1.077528]
["bitfinex-derivatives","BTCF0:USTF0",1640995693793,0.22089567,46409.0,46398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995693794,0.16833567,46409.0,46398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995693993,0.16833567,46409.0,46399.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995694194,0.16833567,46409.0,46399.0,1.087298]
["bitfinex-derivatives","BTCF0:USTF0",1640995694995,0.14033567,46409.0,46404.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995695198,0.14033567,46409.0,46408.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995695597,0.14033567,46409.0,46407.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1640995695998,0.16833567,46409.0,46407.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1640995696399,0.16833567,46409.0,46399.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995696599,0.16833567,46409.0,46399.0,0.03134307]
["bitfinex-derivatives","BTCF0:USTF0",1640995697000,0.16833567,46409.0,46400.0,1.077493]
["bitfinex-derivatives","BTCF0:USTF0",1640995697199,0.14033567,46409.0,46400.0,1.077493]
["bitfinex-derivatives","BTCF0:USTF0",1640995697801,0.16733567,46409.0,46400.0,1.077493]
["bitfinex-derivatives","BTCF0:USTF0",1640995698201,1.34424478,46408.0,46406.0,0.83651224]
["bitfinex-derivatives","BTCF0:USTF0",1640995698401,1.34424478,46408.0,46407.0,0.59837283]
["bitfinex-derivatives","BTCF0:USTF0",1640995699222,0.14033567,46409.0,46407.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995699422,0.14033567,46409.0,46401.0,0.09179133]
["bitfinex-derivatives","BTCF0:USTF0",1640995699816,0.16733567,46409.0,46401.0,0.09179133]
["bitfinex-derivatives","BTCF0:USTF0",1640995701118,0.14033567,46409.0,46401.0,0.09179133]
["bitfinex-derivatives","BTCF0:USTF0",1640995701818,0.16733567,46409.0,46401.0,0.09179133]
["bitfinex-derivatives","BTCF0:USTF0",1640995703128,0.14033567,46409.0,46401.0,0.09179133]
["bitfinex-derivatives","BTCF0:USTF0",1640995703521,0.14033567,46409.0,46402.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995703721,0.14033567,46414.0,46408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995703922,0.027,46409.0,46408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995704122,0.027,46409.0,46408.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995704523,0.027,46409.0,46405.0,0.02154608]
["bitfinex-derivatives","BTCF0:USTF0",1640995705124,0.027,46409.0,46404.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995705323,0.14033567,46414.0,46408.0,0.20243165]
["bitfinex-derivatives","BTCF0:USTF0",1640995705524,1.8913,46423.0,46413.0,0.16276346]
["bitfinex-derivatives","BTCF0:USTF0",1640995705725,0.14033567,46424.0,46413.0,0.4294765]
["bitfinex-derivatives","BTCF0:USTF0",1640995705925,0.14033567,46424.0,46420.0,0.02153944]
["bitfinex-derivatives","BTCF0:USTF0",1640995707827,0.16733567,46424.0,46421.0,0.06180766]
["bitfinex-derivatives","BTCF0:USTF0",1640995709328,0.14033567,46424.0,46421.0,0.06180766]
["bitfinex-derivatives","BTCF0:USTF0",1640995709827,0.16733567,46424.0,46421.0,0.06180766]
["bitfinex-derivatives","BTCF0:USTF0",1640995710832,0.16733567,46424.0,46415.0,0.08475442]
["bitfinex-derivatives","BTCF0:USTF0",1640995711028,0.18,46419.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995711428,0.02154814,46419.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995711627,0.14033567,46415.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995711828,0.14033567,46415.0,46407.0,0.36050592]
["bitfinex-derivatives","BTCF0:USTF0",1640995712027,0.18,46413.0,46407.0,0.36050592]
["bitfinex-derivatives","BTCF0:USTF0",1640995712229,0.18,46409.0,46407.0,0.36050592]
["bitfinex-derivatives","BTCF0:USTF0",1640995712430,0.18,46409.0,46402.0,1.19501749]
["bitfinex-derivatives","BTCF0:USTF0",1640995712628,0.18,46409.0,46400.0,0.36008879]
["bitfinex-derivatives","BTCF0:USTF0",1640995713230,0.18,46410.0,46395.0,1.19501749]
["bitfinex-derivatives","BTCF0:USTF0",1640995713628,0.14033567,46397.0,46395.0,1.19501749]
["bitfinex-derivatives","BTCF0:USTF0",1640995713828,0.14033567,46397.0,46396.0,0.02243723]
["bitfinex-derivatives","BTCF0:USTF0",1640995714230,0.14033567,46397.0,46389.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1640995714528,0.21411567,46397.0,46389.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1640995714937,0.18,46395.0,46389.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1640995715129,0.21411567,46397.0,46389.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1640995715331,0.20155894,46395.0,46384.0,1.19501749]
["bitfinex-derivatives","BTCF0:USTF0",1640995715730,0.14033567,46387.0,46384.0,1.19501749]
["bitfinex-derivatives","BTCF0:USTF0",1640995716131,0.14033567,46387.0,46378.0,0.02155894]
["bitfinex-derivatives","BTCF0:USTF0",1640995716332,0.14033567,46387.0,46378.0,0.20155894]
["bitfinex-derivatives","BTCF0:USTF0",1640995716830,0.14033567,46387.0,46378.0,1.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1640995717029,0.14033567,46387.0,46386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995717232,0.14033567,46387.0,46386.0,0.25920475]
["bitfinex-derivatives","BTCF0:USTF0",1640995717429,0.14033567,46387.0,46386.0,0.26009171]
["bitfinex-derivatives","BTCF0:USTF0",1640995717830,0.14033567,46387.0,46386.0,0.35028788]
["bitfinex-derivatives","BTCF0:USTF0",1640995718030,0.17033567,46387.0,46386.0,0.35028788]
["bitfinex-derivatives","BTCF0:USTF0",1640995718832,0.14033567,46401.0,46386.0,0.32873313]
["bitfinex-derivatives","BTCF0:USTF0",1640995719032,0.14033567,46401.0,46394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995719232,1.34424478,46408.0,46400.0,0.20154868]
["bitfinex-derivatives","BTCF0:USTF0",1640995719433,1.34424478,46408.0,46404.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995719632,0.14033567,46406.0,46400.0,0.27555868]
["bitfinex-derivatives","BTCF0:USTF0",1640995719832,0.14033567,46406.0,46404.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995720033,1.25556061,46405.0,46404.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995720236,0.033,46405.0,46401.0,0.07770196]
["bitfinex-derivatives","BTCF0:USTF0",1640995721136,0.033,46405.0,46400.0,0.09555868]
["bitfinex-derivatives","BTCF0:USTF0",1640995721334,0.18,46404.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995722035,0.61161414,46403.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995722735,0.85580177,46402.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995722938,0.61161414,46401.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995723438,0.61161414,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995724037,0.64461414,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995725337,0.61161414,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995725937,0.64561414,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995727238,0.61161414,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995728039,0.64561414,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995728239,0.61161414,46399.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995730043,0.64461414,46399.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995731146,0.033,46399.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995731442,0.63317075,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995731943,0.61161414,46399.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995733448,0.66617075,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995733849,0.66617075,46400.0,46391.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640995734048,0.14033567,46399.0,46391.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640995734448,0.14033567,46399.0,46392.0,0.05529209]
["bitfinex-derivatives","BTCF0:USTF0",1640995735847,0.14033567,46399.0,46391.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640995736048,0.17333567,46399.0,46392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1640995737350,0.14033567,46399.0,46391.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640995737951,0.17333567,46399.0,46391.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640995739452,0.14033567,46399.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995740053,0.17233567,46399.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995741269,0.14033567,46399.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995741969,0.17233567,46399.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995743368,0.14033567,46399.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995743970,0.17233567,46399.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995745370,0.14033567,46399.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995745971,0.18833567,46399.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995746772,0.18833567,46399.0,46391.0,0.21392567]
["bitfinex-derivatives","BTCF0:USTF0",1640995747273,0.0215545,46405.0,46394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995747473,0.0215545,46405.0,46394.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1640995747673,0.0215545,46405.0,46394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995748073,0.0695545,46405.0,46394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995748273,0.0695545,46405.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995749174,0.0695545,46405.0,46400.0,0.20154881]
["bitfinex-derivatives","BTCF0:USTF0",1640995749175,0.048,46405.0,46400.0,0.20154881]
["bitfinex-derivatives","BTCF0:USTF0",1640995749383,0.75194981,46411.0,46401.0,0.0608989]
["bitfinex-derivatives","BTCF0:USTF0",1640995749577,0.75194981,46411.0,46401.0,0.1287889]
["bitfinex-derivatives","BTCF0:USTF0",1640995750276,0.79994981,46411.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995750477,0.18833567,46411.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995751379,0.14033567,46411.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995752187,0.18933567,46411.0,46403.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995753882,0.14033567,46411.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995754081,0.18933567,46411.0,46403.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1640995755289,0.14033567,46411.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995756186,1.34424478,46409.0,46403.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995756385,1.22256061,46405.0,46403.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995756985,0.85682138,46404.0,46403.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995757393,1.22256061,46406.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995758195,1.27056061,46406.0,46403.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995758396,0.85682802,46404.0,46403.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995759202,0.94233802,46404.0,46403.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1640995759391,0.08551,46404.0,46399.0,0.3609574]
["bitfinex-derivatives","BTCF0:USTF0",1640995759591,0.18,46403.0,46399.0,0.3609574]
["bitfinex-derivatives","BTCF0:USTF0",1640995759792,0.18,46400.0,46399.0,0.3609574]
["bitfinex-derivatives","BTCF0:USTF0",1640995760192,0.18,46400.0,46399.0,0.2695574]
["bitfinex-derivatives","BTCF0:USTF0",1640995760391,0.4822293,46400.0,46397.0,0.60134488]
["bitfinex-derivatives","BTCF0:USTF0",1640995760793,1.70478991,46400.0,46394.0,0.36081579]
["bitfinex-derivatives","BTCF0:USTF0",1640995760993,0.18,46396.0,46394.0,0.36081579]
["bitfinex-derivatives","BTCF0:USTF0",1640995761594,0.18,46396.0,46392.0,0.60134488]
["bitfinex-derivatives","BTCF0:USTF0",1640995761892,1.52424478,46396.0,46384.0,0.60134488]
["bitfinex-derivatives","BTCF0:USTF0",1640995762094,1.57124478,46396.0,46384.0,0.60134488]
["bitfinex-derivatives","BTCF0:USTF0",1640995762294,0.14033567,46385.0,46384.0,0.60134488]
["bitfinex-derivatives","BTCF0:USTF0",1640995763594,0.32033567,46385.0,46384.0,0.60134488]
["bitfinex-derivatives","BTCF0:USTF0",1640995763995,0.19332414,46384.0,46377.0,1.34970207]
["bitfinex-derivatives","BTCF0:USTF0",1640995764194,0.18,46380.0,46377.0,1.34970207]
["bitfinex-derivatives","BTCF0:USTF0",1640995764396,0.18,46380.0,46364.0,1.93606517]
["bitfinex-derivatives","BTCF0:USTF0",1640995764397,0.14033567,46378.0,46376.0,0.603678]
["bitfinex-derivatives","BTCF0:USTF0",1640995764598,0.18,46377.0,46376.0,0.603678]
["bitfinex-derivatives","BTCF0:USTF0",1640995764897,0.2015691,46377.0,46372.0,1.207356]
["bitfinex-derivatives","BTCF0:USTF0",1640995765096,0.0215691,46377.0,46372.0,1.207356]
["bitfinex-derivatives","BTCF0:USTF0",1640995765495,0.18,46376.0,46369.0,1.34970207]
["bitfinex-derivatives","BTCF0:USTF0",1640995765796,0.18,46376.0,46364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1640995766198,0.18,46370.0,46364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1640995766395,0.40147567,46370.0,46364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1640995766697,0.42304642,46370.0,46364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1640995767501,0.18,46365.0,46364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1640995767698,0.18,46365.0,46357.0,1.34970207]
["bitfinex-derivatives","BTCF0:USTF0",1640995767898,0.02157267,46366.0,46355.0,1.34970207]
["bitfinex-derivatives","BTCF0:USTF0",1640995767899,0.18,46362.0,46355.0,1.34970207]
["bitfinex-derivatives","BTCF0:USTF0",1640995768300,0.14033567,46358.0,46355.0,1.34970207]
["bitfinex-derivatives","BTCF0:USTF0",1640995768498,0.14033567,46358.0,46356.0,0.01225918]
["bitfinex-derivatives","BTCF0:USTF0",1640995768699,0.14033567,46358.0,46355.0,1.34970207]
["bitfinex-derivatives","BTCF0:USTF0",1640995769099,0.048,46365.0,46355.0,1.34970207]
["bitfinex-derivatives","BTCF0:USTF0",1640995769298,0.048,46365.0,46356.0,0.01225822]
["bitfinex-derivatives","BTCF0:USTF0",1640995769499,0.02157267,46366.0,46356.0,0.9363525]
["bitfinex-derivatives","BTCF0:USTF0",1640995769900,0.02157267,46366.0,46357.0,0.01225822]
["bitfinex-derivatives","BTCF0:USTF0",1640995770202,0.06957267,46366.0,46357.0,0.01225822]
["bitfinex-derivatives","BTCF0:USTF0",1640995770399,0.14033567,46362.0,46357.0,0.9363525]
["bitfinex-derivatives","BTCF0:USTF0",1640995770903,0.14033567,46362.0,46358.0,0.01225822]
["bitfinex-derivatives","BTCF0:USTF0",1640995771301,0.14033567,46362.0,46358.0,0.9363525]
["bitfinex-derivatives","BTCF0:USTF0",1640995771502,0.14033567,46362.0,46358.0,0.92409428]
["bitfinex-derivatives","BTCF0:USTF0",1640995771903,0.36748632,46360.0,46359.0,0.36248987]
["bitfinex-derivatives","BTCF0:USTF0",1640995773303,0.18833567,46362.0,46359.0,0.36248987]
["bitfinex-derivatives","BTCF0:USTF0",1640995773510,0.99784863,46362.0,46359.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1640995773704,0.85751296,46362.0,46359.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1640995774125,0.90651296,46362.0,46359.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1640995774305,0.90651296,46362.0,46359.0,0.21590567]
["bitfinex-derivatives","BTCF0:USTF0",1640995774505,0.90651296,46362.0,46361.0,0.36248987]
["bitfinex-derivatives","BTCF0:USTF0",1640995774706,0.4164838,46362.0,46361.0,0.36248987]
["bitfinex-derivatives","BTCF0:USTF0",1640995775506,0.049,46362.0,46361.0,0.36248987]
["bitfinex-derivatives","BTCF0:USTF0",1640995775709,0.049,46362.0,46360.0,0.36248987]
["bitfinex-derivatives","BTCF0:USTF0",1640995775907,0.66149873,46362.0,46360.0,0.36248987]
["bitfinex-derivatives","BTCF0:USTF0",1640995776106,0.70949873,46362.0,46360.0,0.36248987]
["bitfinex-derivatives","BTCF0:USTF0",1640995776506,0.36749955,46361.0,46360.0,0.36248987]
["bitfinex-derivatives","BTCF0:USTF0",1640995778111,0.43649955,46361.0,46360.0,0.36248987]
["bitfinex-derivatives","BTCF0:USTF0",1640995778410,0.57683522,46361.0,46360.0,0.36248987]
["bitfinex-derivatives","BTCF0:USTF0",1640995778910,0.20933567,46361.0,46355.0,1.20829956]
["bitfinex-derivatives","BTCF0:USTF0",1640995779110,0.30130098,46361.0,46359.0,1.20829956]
["bitfinex-derivatives","BTCF0:USTF0",1640995779510,0.23230098,46361.0,46359.0,1.20829956]
["bitfinex-derivatives","BTCF0:USTF0",1640995779912,0.09196531,46360.0,46359.0,0.84686096]
["bitfinex-derivatives","BTCF0:USTF0",1640995781313,0.20833567,46361.0,46357.0,1.97897797]
["bitfinex-derivatives","BTCF0:USTF0",1640995781314,0.20833567,46361.0,46357.0,1.20829956]
["bitfinex-derivatives","BTCF0:USTF0",1640995781512,0.20833567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995781513,0.14033567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995782124,0.20933567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995783527,0.14033567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995784226,0.20933567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995785527,0.14033567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995786130,0.20933567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995787530,0.14033567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995788132,0.20933567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995789334,0.14033567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995790133,0.20933567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995791434,0.14033567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995791833,0.14033567,46361.0,46348.0,0.02157294]
["bitfinex-derivatives","BTCF0:USTF0",1640995792034,0.20833567,46361.0,46348.0,0.02157294]
["bitfinex-derivatives","BTCF0:USTF0",1640995792336,0.20833567,46361.0,46352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995792533,0.20833567,46361.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995792938,0.20833567,46361.0,46354.0,0.10049709]
["bitfinex-derivatives","BTCF0:USTF0",1640995793137,0.20833567,46361.0,46359.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995793337,0.14033567,46361.0,46360.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995794144,0.20733567,46361.0,46360.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995795238,0.14033567,46367.0,46360.0,0.18088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995795438,0.14033567,46367.0,46363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995795638,0.14033567,46370.0,46366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995795840,0.02156573,46381.0,46366.0,0.10132423]
["bitfinex-derivatives","BTCF0:USTF0",1640995796148,0.048,46370.0,46367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995796339,0.048,46370.0,46366.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1640995796539,0.048,46370.0,46367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995796939,0.048,46370.0,46369.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995797541,0.14033567,46378.0,46369.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995797841,0.14033567,46378.0,46368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995798043,0.14033567,46378.0,46369.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1640995798340,0.20533567,46378.0,46369.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1640995799443,0.14033567,46378.0,46367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995800144,0.20533567,46378.0,46367.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995800951,0.02156825,46375.0,46367.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995801151,0.12,46372.0,46367.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995801356,0.18,46372.0,46367.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1640995801547,0.36556872,46370.0,46367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995801746,0.18,46368.0,46363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995801947,0.18,46366.0,46361.0,0.36066908]
["bitfinex-derivatives","BTCF0:USTF0",1640995802549,0.14033567,46362.0,46361.0,0.36066908]
["bitfinex-derivatives","BTCF0:USTF0",1640995802748,0.14033567,46362.0,46358.0,0.36066908]
["bitfinex-derivatives","BTCF0:USTF0",1640995802749,0.22048567,46362.0,46358.0,0.36066908]
["bitfinex-derivatives","BTCF0:USTF0",1640995803062,0.22048567,46362.0,46357.0,0.60170902]
["bitfinex-derivatives","BTCF0:USTF0",1640995803248,0.18,46358.0,46355.0,0.84686096]
["bitfinex-derivatives","BTCF0:USTF0",1640995803449,0.02157783,46356.0,46355.0,0.84686096]
["bitfinex-derivatives","BTCF0:USTF0",1640995803648,0.20157783,46356.0,46355.0,0.84686096]
["bitfinex-derivatives","BTCF0:USTF0",1640995803849,0.18,46356.0,46355.0,0.84686096]
["bitfinex-derivatives","BTCF0:USTF0",1640995804060,0.248,46356.0,46355.0,0.84686096]
["bitfinex-derivatives","BTCF0:USTF0",1640995804251,0.248,46356.0,46353.0,1.20829956]
["bitfinex-derivatives","BTCF0:USTF0",1640995804449,0.18,46355.0,46350.0,0.60290007]
["bitfinex-derivatives","BTCF0:USTF0",1640995804649,0.14033567,46354.0,46350.0,0.60290007]
["bitfinex-derivatives","BTCF0:USTF0",1640995805048,0.14033567,46354.0,46349.0,0.84686096]
["bitfinex-derivatives","BTCF0:USTF0",1640995805251,0.14033567,46354.0,46347.0,1.34863523]
["bitfinex-derivatives","BTCF0:USTF0",1640995805450,0.14033567,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995806149,0.21033567,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995806353,1.06332935,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995806949,0.21033567,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995807549,0.21033567,46354.0,46348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995807750,0.14033567,46354.0,46348.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1640995808550,0.14033567,46354.0,46353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995810053,0.073,46354.0,46353.0,0.28956916]
["bitfinex-derivatives","BTCF0:USTF0",1640995810254,0.14033567,46362.0,46353.0,0.29936316]
["bitfinex-derivatives","BTCF0:USTF0",1640995810454,0.85299368,46362.0,46358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995810656,0.85299368,46362.0,46359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995811256,0.85299368,46362.0,46361.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995811455,0.14033567,46366.0,46361.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995811655,0.14033567,46366.0,46365.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995812058,0.20833567,46366.0,46365.0,0.08888696]
["bitfinex-derivatives","BTCF0:USTF0",1640995812456,1.06132935,46366.0,46365.0,0.08888696]
["bitfinex-derivatives","BTCF0:USTF0",1640995813255,0.20833567,46366.0,46365.0,0.08888696]
["bitfinex-derivatives","BTCF0:USTF0",1640995813455,0.23230139,46366.0,46365.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995814159,0.30030139,46366.0,46365.0,0.08888696]
["bitfinex-derivatives","BTCF0:USTF0",1640995814359,1.15721688,46366.0,46365.0,0.08888696]
["bitfinex-derivatives","BTCF0:USTF0",1640995814557,1.15721688,46366.0,46365.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1640995815370,0.23230139,46366.0,46359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995815758,1.45086379,46366.0,46359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995816158,1.45086379,46366.0,46359.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1640995816659,0.6123219,46361.0,46359.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1640995817358,1.46957255,46361.0,46359.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1640995817560,0.6123219,46360.0,46359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995818160,0.6123219,46360.0,46359.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1640995819561,0.6123219,46360.0,46359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995819764,0.36577255,46361.0,46359.0,0.16190101]
["bitfinex-derivatives","BTCF0:USTF0",1640995820064,1.34713268,46367.0,46362.0,0.18150591]
["bitfinex-derivatives","BTCF0:USTF0",1640995820261,0.55470319,46382.0,46366.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1640995820462,0.55470319,46382.0,46372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995820663,0.55470319,46382.0,46372.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1640995820864,0.18,46380.0,46372.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1640995821064,0.55470319,46382.0,46372.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1640995821462,0.18,46383.0,46372.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1640995821664,0.52404607,46382.0,46372.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1640995821865,0.52404607,46382.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995822063,0.086,46377.0,46372.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1640995823477,0.18,46383.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995823876,0.14033567,46384.0,46378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995824079,0.084,46379.0,46378.0,0.21135235]
["bitfinex-derivatives","BTCF0:USTF0",1640995824280,0.084,46379.0,46378.0,0.31902624]
["bitfinex-derivatives","BTCF0:USTF0",1640995824677,0.084,46379.0,46378.0,0.45936191]
["bitfinex-derivatives","BTCF0:USTF0",1640995824877,0.66438174,46389.0,46378.0,0.46024887]
["bitfinex-derivatives","BTCF0:USTF0",1640995825077,0.84438174,46389.0,46378.0,0.25780356]
["bitfinex-derivatives","BTCF0:USTF0",1640995825276,0.18,46388.0,46378.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995825478,0.36730815,46388.0,46378.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995825678,0.12256815,46387.0,46378.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995826078,0.12256815,46387.0,46378.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1640995826688,1.34639271,46381.0,46378.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1640995826884,1.34639271,46381.0,46380.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995827690,0.14033567,46382.0,46380.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995827888,0.14033567,46382.0,46378.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995828082,0.14033567,46382.0,46381.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995828690,0.14033567,46382.0,46380.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1640995828891,0.14033567,46382.0,46381.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995829885,0.14033567,46382.0,46378.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995830085,0.14033567,46382.0,46381.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1640995831495,0.14033567,46382.0,46375.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1640995832193,0.14033567,46382.0,46375.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1640995832893,0.85679367,46377.0,46375.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1640995833093,0.85679367,46377.0,46376.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995833495,1.48672838,46382.0,46376.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995833693,1.48672838,46382.0,46375.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995834095,1.48672838,46382.0,46376.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1640995835096,1.34639271,46381.0,46376.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1640995835498,1.34639271,46381.0,46375.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995836197,1.34639271,46381.0,46375.0,0.102794]
["bitfinex-derivatives","BTCF0:USTF0",1640995836396,1.43833934,46381.0,46375.0,0.102794]
["bitfinex-derivatives","BTCF0:USTF0",1640995837199,0.09194663,46381.0,46375.0,0.102794]
["bitfinex-derivatives","BTCF0:USTF0",1640995837397,0.09194663,46381.0,46375.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995837598,1.43833934,46381.0,46375.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995838200,1.43833934,46381.0,46375.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1640995838799,1.34639271,46380.0,46375.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1640995839400,1.34639271,46380.0,46375.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995840199,1.34639271,46380.0,46375.0,0.123794]
["bitfinex-derivatives","BTCF0:USTF0",1640995840400,1.34639271,46380.0,46375.0,0.303794]
["bitfinex-derivatives","BTCF0:USTF0",1640995840801,1.43833934,46381.0,46375.0,0.303794]
["bitfinex-derivatives","BTCF0:USTF0",1640995842205,1.43833934,46381.0,46375.0,0.418794]
["bitfinex-derivatives","BTCF0:USTF0",1640995843405,1.22427417,46378.0,46375.0,0.418794]
["bitfinex-derivatives","BTCF0:USTF0",1640995843605,1.22427417,46378.0,46377.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995844205,1.22427417,46378.0,46377.0,0.11588696]
["bitfinex-derivatives","BTCF0:USTF0",1640995845505,1.22427417,46378.0,46377.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995846105,1.22427417,46378.0,46377.0,0.11588696]
["bitfinex-derivatives","BTCF0:USTF0",1640995846505,1.22427417,46380.0,46377.0,0.11588696]
["bitfinex-derivatives","BTCF0:USTF0",1640995846705,1.22427417,46380.0,46379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995847907,1.22427417,46381.0,46379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995848107,1.22427417,46381.0,46379.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1640995849409,1.22427417,46381.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995850212,0.8567005,46379.0,46378.0,0.23650576]
["bitfinex-derivatives","BTCF0:USTF0",1640995852011,0.25927,46391.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995852012,1.22427417,46380.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995852312,1.22427417,46380.0,46378.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1640995853416,1.22427417,46380.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995854124,1.22427417,46380.0,46377.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995854318,1.026022,46380.0,46377.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1640995854518,1.026022,46380.0,46379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995855117,1.34639271,46383.0,46379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995855320,1.34639271,46384.0,46379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995856119,1.34639271,46385.0,46379.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1640995856641,1.34639271,46386.0,46379.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1640995857619,1.34639271,46386.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995858120,1.34639271,46386.0,46377.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1640995858419,1.34639271,46385.0,46377.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1640995858919,1.34639271,46384.0,46377.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1640995859420,1.34639271,46384.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995860021,1.34639271,46383.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995860221,1.34639271,46383.0,46377.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1640995860623,1.46864642,46386.0,46377.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1640995860821,1.46864642,46380.0,46377.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1640995861523,1.46864642,46380.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995862121,1.46864642,46380.0,46377.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1640995864135,1.46864642,46380.0,46377.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1640995864722,0.18,46382.0,46377.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1640995864924,0.09194751,46381.0,46377.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1640995865124,0.21453093,46381.0,46377.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1640995865628,0.21453093,46381.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995865826,0.21453093,46380.0,46371.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995866027,0.21453093,46380.0,46372.0,0.33596684]
["bitfinex-derivatives","BTCF0:USTF0",1640995866229,0.21453093,46380.0,46372.0,0.08817544]
["bitfinex-derivatives","BTCF0:USTF0",1640995866526,1.34809752,46372.0,46371.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995866725,1.34809752,46372.0,46371.0,0.25222263]
["bitfinex-derivatives","BTCF0:USTF0",1640995867327,1.34809752,46372.0,46371.0,1.2852745]
["bitfinex-derivatives","BTCF0:USTF0",1640995867528,1.34809752,46372.0,46371.0,1.1742745]
["bitfinex-derivatives","BTCF0:USTF0",1640995868129,1.34809752,46373.0,46371.0,1.2892745]
["bitfinex-derivatives","BTCF0:USTF0",1640995868326,1.34809752,46373.0,46372.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995869026,1.34809752,46373.0,46372.0,0.18088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995869426,1.47065184,46377.0,46372.0,0.18088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995869628,1.47065184,46377.0,46372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995869829,0.09194751,46373.0,46372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995870232,0.09194751,46373.0,46372.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1640995870433,1.47065184,46378.0,46372.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1640995870635,1.47065184,46378.0,46377.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995871332,1.47065184,46379.0,46377.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995871532,1.47065184,46379.0,46378.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995872141,0.09194751,46381.0,46378.0,0.13788696]
["bitfinex-derivatives","BTCF0:USTF0",1640995872142,1.47065184,46380.0,46378.0,0.13788696]
["bitfinex-derivatives","BTCF0:USTF0",1640995872341,1.47065184,46380.0,46379.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995872745,0.09194751,46381.0,46379.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995873043,0.09194751,46381.0,46380.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995873247,0.09194751,46381.0,46378.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1640995873446,0.32033567,46379.0,46368.0,0.83757706]
["bitfinex-derivatives","BTCF0:USTF0",1640995873642,0.18,46369.0,46368.0,0.83757706]
["bitfinex-derivatives","BTCF0:USTF0",1640995873842,0.26291,46369.0,46366.0,1.19407626]
["bitfinex-derivatives","BTCF0:USTF0",1640995874042,0.18,46367.0,46365.0,0.83803981]
["bitfinex-derivatives","BTCF0:USTF0",1640995874242,0.18,46366.0,46365.0,0.52223981]
["bitfinex-derivatives","BTCF0:USTF0",1640995874442,0.18,46366.0,46363.0,1.19719973]
["bitfinex-derivatives","BTCF0:USTF0",1640995874842,0.02157613,46364.0,46352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995875040,0.18,46355.0,46352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995875242,0.25921,46355.0,46345.0,3.7392]
["bitfinex-derivatives","BTCF0:USTF0",1640995875542,0.18,46352.0,46343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995875742,0.18,46352.0,46347.0,1.20160969]
["bitfinex-derivatives","BTCF0:USTF0",1640995875943,0.14033567,46354.0,46347.0,1.20160969]
["bitfinex-derivatives","BTCF0:USTF0",1640995876141,0.315,46352.0,46349.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1640995877144,0.02158114,46350.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995877344,0.315,46352.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995877345,0.18,46342.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995877544,0.26254,46342.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995877744,0.28412353,46342.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995877945,0.10412353,46342.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995878245,0.23912353,46342.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995878445,0.41912353,46342.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995878644,0.18,46341.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995878845,0.18,46340.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995879045,0.41912353,46342.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995879246,0.18,46337.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995879447,0.20158601,46337.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995879647,0.18,46336.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995880046,0.0215876,46334.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995881250,0.18,46330.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995881447,0.07874,46331.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995881648,0.18,46330.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995882247,0.312,46330.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995882847,0.18,46326.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995883248,0.18,46329.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995883748,0.16192481,46330.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995883749,0.18,46326.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995884148,0.34192481,46330.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995884348,0.314,46326.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995884548,0.134,46326.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995885150,0.134,46326.0,46325.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995885349,0.36695171,46332.0,46325.0,0.06771696]
["bitfinex-derivatives","BTCF0:USTF0",1640995885549,0.36695171,46332.0,46330.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995885749,0.18,46331.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995885950,0.18,46331.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995886149,0.36695171,46333.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995886452,0.13,46331.0,46328.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1640995886648,0.13,46331.0,46328.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1640995886850,0.13,46331.0,46330.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995887050,0.13,46331.0,46330.0,0.02246626]
["bitfinex-derivatives","BTCF0:USTF0",1640995887250,1.22311576,46340.0,46330.0,1.43414765]
["bitfinex-derivatives","BTCF0:USTF0",1640995887451,1.22311576,46340.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995887649,1.22311576,46340.0,46339.0,0.21327567]
["bitfinex-derivatives","BTCF0:USTF0",1640995888050,0.61149949,46340.0,46339.0,0.21327567]
["bitfinex-derivatives","BTCF0:USTF0",1640995888251,0.61149949,46340.0,46339.0,0.34827567]
["bitfinex-derivatives","BTCF0:USTF0",1640995888950,1.22311576,46343.0,46339.0,0.34827567]
["bitfinex-derivatives","BTCF0:USTF0",1640995889152,0.02158232,46345.0,46339.0,0.34827567]
["bitfinex-derivatives","BTCF0:USTF0",1640995889650,0.02158232,46345.0,46339.0,0.21327567]
["bitfinex-derivatives","BTCF0:USTF0",1640995890250,0.02158232,46345.0,46339.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1640995890649,0.02158396,46342.0,46339.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1640995890849,0.18,46340.0,46322.0,0.06792771]
["bitfinex-derivatives","BTCF0:USTF0",1640995891048,0.18,46337.0,46317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995891453,0.14033567,46330.0,46317.0,0.20158703]
["bitfinex-derivatives","BTCF0:USTF0",1640995891651,0.14033567,46330.0,46318.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995891851,0.14033567,46330.0,46318.0,0.06386482]
["bitfinex-derivatives","BTCF0:USTF0",1640995892251,0.25533567,46330.0,46323.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1640995894056,0.18,46329.0,46323.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1640995894254,0.18,46329.0,46323.0,0.36933567]
["bitfinex-derivatives","BTCF0:USTF0",1640995894456,0.26426,46329.0,46323.0,0.36933567]
["bitfinex-derivatives","BTCF0:USTF0",1640995894853,0.08426,46329.0,46323.0,0.36933567]
["bitfinex-derivatives","BTCF0:USTF0",1640995895154,0.18,46327.0,46323.0,0.36933567]
["bitfinex-derivatives","BTCF0:USTF0",1640995895554,0.18,46327.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995895753,0.16192479,46330.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995895954,0.18,46327.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995896355,0.18,46327.0,46323.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995896555,0.29492479,46330.0,46323.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995896755,0.18,46327.0,46323.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1640995896957,0.18,46324.0,46302.0,0.8469175]
["bitfinex-derivatives","BTCF0:USTF0",1640995897156,0.18,46320.0,46306.0,0.0215925]
["bitfinex-derivatives","BTCF0:USTF0",1640995897556,0.18,46320.0,46298.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1640995897557,0.18,46312.0,46308.0,1.44754124]
["bitfinex-derivatives","BTCF0:USTF0",1640995897759,0.18,46311.0,46308.0,1.44754124]
["bitfinex-derivatives","BTCF0:USTF0",1640995897958,0.07628,46312.0,46308.0,1.44754124]
["bitfinex-derivatives","BTCF0:USTF0",1640995898259,0.135,46311.0,46308.0,1.44754124]
["bitfinex-derivatives","BTCF0:USTF0",1640995899260,0.315,46311.0,46308.0,1.44754124]
["bitfinex-derivatives","BTCF0:USTF0",1640995899461,0.18,46310.0,46301.0,1.59719474]
["bitfinex-derivatives","BTCF0:USTF0",1640995899660,0.32033567,46310.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995899961,0.14033567,46310.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995900158,0.32033567,46310.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995900363,0.47433567,46310.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995900959,0.02159924,46309.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995901560,0.18,46307.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995901966,0.02159924,46309.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995902364,0.155,46307.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995902765,0.335,46307.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995902964,0.18,46304.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995903163,0.2409,46304.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995903564,0.14033567,46301.0,46291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995904363,0.29433567,46301.0,46291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995905366,0.29433567,46301.0,46291.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1640995905667,0.154,46301.0,46298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995905865,0.154,46301.0,46298.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1640995906265,0.142,46301.0,46298.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1640995906472,0.142,46301.0,46298.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1640995907767,0.02159901,46309.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995908166,0.08639604,46319.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995908167,0.43178716,46320.0,46306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995908467,0.14033567,46321.0,46313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1640995908667,0.14033567,46321.0,46313.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1640995908867,0.14033567,46321.0,46318.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995909066,0.14033567,46321.0,46320.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995909970,0.14033567,46321.0,46314.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1640995910373,0.158,46321.0,46316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995910571,0.158,46321.0,46319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995910769,0.158,46321.0,46317.0,0.0215874]
["bitfinex-derivatives","BTCF0:USTF0",1640995910969,0.158,46321.0,46315.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995911169,0.158,46321.0,46320.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995911770,0.14033567,46327.0,46320.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995911970,0.14033567,46327.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995912272,0.29433567,46327.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995913772,0.14033567,46327.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995914371,0.29533567,46327.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995915673,0.14033567,46327.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995916373,0.29633567,46327.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995916873,0.2015911,46326.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995918275,0.3565911,46326.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995919578,0.2015911,46326.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995920276,0.3565911,46326.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995921079,1.34359459,46320.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995921980,1.40974459,46320.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995922381,1.56474459,46320.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995922983,0.09206013,46319.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995923182,0.18,46313.0,46310.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995923985,0.2627533,46313.0,46309.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995924388,0.4157533,46313.0,46309.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995924887,0.27206013,46312.0,46309.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995925090,1.349175,46310.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995925288,0.02159926,46309.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995925489,0.18,46308.0,46302.0,0.50334163]
["bitfinex-derivatives","BTCF0:USTF0",1640995925688,0.02159926,46309.0,46302.0,0.50334163]
["bitfinex-derivatives","BTCF0:USTF0",1640995926388,0.17759926,46309.0,46302.0,0.50334163]
["bitfinex-derivatives","BTCF0:USTF0",1640995926590,0.61336605,46303.0,46302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995927393,0.85871247,46304.0,46302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995928397,1.01571247,46304.0,46302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995928598,0.6133561,46303.0,46302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995929399,1.01571247,46304.0,46302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995929600,0.9507726,46303.0,46302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995929800,1.09110827,46303.0,46301.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995930400,1.24310827,46303.0,46301.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995930799,0.3843958,46303.0,46301.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995931102,0.29233567,46303.0,46297.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995931704,0.16998204,46302.0,46297.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995931900,0.26204217,46302.0,46295.0,0.60268773]
["bitfinex-derivatives","BTCF0:USTF0",1640995932100,1.22690193,46299.0,46294.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995932303,0.17573497,46298.0,46294.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995933102,0.85887526,46295.0,46292.0,0.50334163]
["bitfinex-derivatives","BTCF0:USTF0",1640995934304,0.161,46295.0,46292.0,0.50334163]
["bitfinex-derivatives","BTCF0:USTF0",1640995934503,0.161,46295.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995934701,1.22690193,46294.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995935705,1.22690193,46293.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995936307,1.22690193,46293.0,46289.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995936308,1.59350953,46293.0,46289.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995936505,0.3666076,46293.0,46289.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995936705,0.3666076,46293.0,46286.0,0.50334163]
["bitfinex-derivatives","BTCF0:USTF0",1640995936905,0.1866076,46293.0,46286.0,0.50334163]
["bitfinex-derivatives","BTCF0:USTF0",1640995937107,0.3594252,46289.0,46286.0,0.50334163]
["bitfinex-derivatives","BTCF0:USTF0",1640995937305,0.4318652,46289.0,46286.0,0.50334163]
["bitfinex-derivatives","BTCF0:USTF0",1640995937808,0.4318652,46289.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995938408,0.5918652,46289.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995938607,0.43208471,46288.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995939007,0.52414484,46288.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995939808,0.09206013,46287.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995940412,0.25406013,46287.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995942310,0.41706013,46287.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995944510,0.57706013,46287.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995945011,0.57706013,46287.0,46284.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995945412,2.05108726,46287.0,46285.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995945810,1.56608726,46287.0,46285.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995946011,1.47402713,46287.0,46285.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1640995946214,1.47402713,46287.0,46281.0,0.98442396]
["bitfinex-derivatives","BTCF0:USTF0",1640995946215,0.14033567,46288.0,46281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995946410,0.162,46287.0,46281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995947612,0.14033567,46288.0,46281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995948511,0.30333567,46288.0,46281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995949914,0.14033567,46288.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995950116,0.14033567,46293.0,46287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995950314,0.02160337,46300.0,46292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995950720,0.02160337,46300.0,46295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995950924,0.36672748,46302.0,46295.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1640995951321,0.14033567,46303.0,46295.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1640995952520,0.30733567,46303.0,46295.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1640995953426,0.02160312,46300.0,46295.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1640995953622,0.30733567,46303.0,46295.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1640995954025,0.02160224,46302.0,46295.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1640995955726,0.02160224,46302.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995956429,0.18560224,46302.0,46291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995957726,0.02160224,46302.0,46292.0,0.06086735]
["bitfinex-derivatives","BTCF0:USTF0",1640995957928,0.02160224,46302.0,46299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995958127,0.14033567,46304.0,46299.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1640995958327,0.02159972,46308.0,46303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995959127,0.02159972,46308.0,46300.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1640995959327,0.02159972,46308.0,46300.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995960229,0.14033567,46309.0,46300.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995960431,0.162,46308.0,46300.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995961732,0.3929091,46309.0,46300.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995962333,0.18,46308.0,46300.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995962833,0.02160123,46305.0,46300.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995963334,0.52831012,46309.0,46300.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995963536,0.02160251,46302.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995963734,1.34466742,46301.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995964335,1.41190982,46301.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995964534,1.66402082,46301.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995965536,0.85860767,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995966537,1.02260767,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995967335,0.77727105,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995967834,0.61327105,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995968535,0.78127105,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995969736,0.61327105,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995970436,0.169,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995971138,0.53694719,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995971742,0.61327105,46291.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995971940,0.61327105,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995972438,0.77827105,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995972839,0.165,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995973942,0.61327105,46291.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995974542,0.77827105,46291.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995974742,0.36794718,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995976043,0.61327105,46291.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995976443,0.166,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995977844,0.61327105,46291.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995978447,0.78127105,46291.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995979050,0.61327105,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995980448,0.78027105,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995982252,0.167,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995982451,0.42311886,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995983450,1.64970124,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995983749,1.48270124,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995983950,1.31870124,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995984550,1.48070124,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995984752,0.25411886,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995984951,0.162,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995985753,0.25411886,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995985954,0.09211886,46290.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995986154,0.09211886,46290.0,46289.0,0.23089567]
["bitfinex-derivatives","BTCF0:USTF0",1640995986553,0.25811886,46290.0,46289.0,0.23089567]
["bitfinex-derivatives","BTCF0:USTF0",1640995987356,1.48515054,46290.0,46289.0,0.23089567]
["bitfinex-derivatives","BTCF0:USTF0",1640995987854,1.31915054,46290.0,46289.0,0.23089567]
["bitfinex-derivatives","BTCF0:USTF0",1640995988555,1.48315054,46290.0,46289.0,0.23089567]
["bitfinex-derivatives","BTCF0:USTF0",1640995989055,0.164,46290.0,46289.0,0.23089567]
["bitfinex-derivatives","BTCF0:USTF0",1640995989857,0.09211886,46290.0,46289.0,0.23089567]
["bitfinex-derivatives","BTCF0:USTF0",1640995990555,0.161,46290.0,46289.0,0.23089567]
["bitfinex-derivatives","BTCF0:USTF0",1640995990755,1.17656742,46292.0,46289.0,0.23089567]
["bitfinex-derivatives","BTCF0:USTF0",1640995990956,1.47402713,46295.0,46291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995991156,1.47402713,46295.0,46294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995991357,1.47402713,46296.0,46294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995991557,0.12278721,46295.0,46294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995991759,0.14033567,46309.0,46294.0,0.23644335]
["bitfinex-derivatives","BTCF0:USTF0",1640995991958,0.12933567,46309.0,46299.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640995992160,0.14033567,46314.0,46306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995992560,0.101,46309.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995993967,0.14033567,46314.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995994169,0.4118332,46316.0,46313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995994369,0.4050332,46316.0,46314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995994570,0.75109247,46321.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995994571,0.55461315,46321.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995995170,0.18,46323.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995995970,0.18,46318.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995996171,0.02159578,46316.0,46315.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1640995996772,0.155,46318.0,46315.0,0.28054057]
["bitfinex-derivatives","BTCF0:USTF0",1640995996971,1.70697273,46329.0,46316.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640995997172,1.70697273,46329.0,46328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995997474,1.70697273,46329.0,46328.0,0.261084]
["bitfinex-derivatives","BTCF0:USTF0",1640995998273,0.5,46333.0,46328.0,0.261084]
["bitfinex-derivatives","BTCF0:USTF0",1640995998472,0.5,46333.0,46332.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640995998875,1.70697273,46342.0,46333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995999075,1.70697273,46342.0,46335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995999282,1.70697273,46342.0,46333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640995999480,0.14033567,46345.0,46336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640995999681,0.14033567,46345.0,46336.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640995999881,0.12270592,46344.0,46333.0,0.08388557]
["bitfinex-derivatives","BTCF0:USTF0",1640996000283,0.13478931,46336.0,46333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996000483,0.13478931,46336.0,46333.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1640996000688,0.12270592,46344.0,46333.0,0.21400468]
["bitfinex-derivatives","BTCF0:USTF0",1640996000886,0.13478931,46341.0,46333.0,0.21400468]
["bitfinex-derivatives","BTCF0:USTF0",1640996001384,1.47108752,46334.0,46333.0,0.21400468]
["bitfinex-derivatives","BTCF0:USTF0",1640996001783,1.47108752,46334.0,46333.0,0.05500468]
["bitfinex-derivatives","BTCF0:USTF0",1640996001984,1.47108752,46334.0,46333.0,0.11890409]
["bitfinex-derivatives","BTCF0:USTF0",1640996002186,1.47095625,46338.0,46335.0,0.15202714]
["bitfinex-derivatives","BTCF0:USTF0",1640996002386,0.14033567,46354.0,46342.0,0.15200402]
["bitfinex-derivatives","BTCF0:USTF0",1640996002587,0.27512498,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996002787,0.14033567,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996002987,0.14033567,46354.0,46348.0,0.06328073]
["bitfinex-derivatives","BTCF0:USTF0",1640996003888,0.14033567,46354.0,46348.0,0.02157276]
["bitfinex-derivatives","BTCF0:USTF0",1640996004089,0.13478931,46349.0,46348.0,0.02157276]
["bitfinex-derivatives","BTCF0:USTF0",1640996004388,0.13478931,46355.0,46348.0,0.06678344]
["bitfinex-derivatives","BTCF0:USTF0",1640996004588,0.13478931,46355.0,46351.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996004988,0.13478931,46353.0,46348.0,0.18357276]
["bitfinex-derivatives","BTCF0:USTF0",1640996005192,0.13478931,46349.0,46348.0,0.18357276]
["bitfinex-derivatives","BTCF0:USTF0",1640996005392,0.13478931,46349.0,46348.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1640996005691,0.15636996,46349.0,46348.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1640996005890,0.33636996,46349.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996006290,0.15636996,46349.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996006690,0.13478931,46349.0,46347.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996007891,0.13478931,46349.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996008092,0.14033567,46355.0,46348.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996008292,0.13478931,46358.0,46348.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1640996008493,1.86888262,46362.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996008893,0.12267799,46361.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996009695,0.12267799,46361.0,46354.0,0.10616065]
["bitfinex-derivatives","BTCF0:USTF0",1640996010300,0.13478931,46358.0,46354.0,0.10616065]
["bitfinex-derivatives","BTCF0:USTF0",1640996010498,0.13478931,46355.0,46354.0,0.10616065]
["bitfinex-derivatives","BTCF0:USTF0",1640996010798,0.16190989,46362.0,46354.0,0.26216065]
["bitfinex-derivatives","BTCF0:USTF0",1640996010799,0.27512498,46362.0,46354.0,0.26216065]
["bitfinex-derivatives","BTCF0:USTF0",1640996010999,0.14033567,46362.0,46354.0,0.26216065]
["bitfinex-derivatives","BTCF0:USTF0",1640996011200,0.13478931,46362.0,46354.0,0.26216065]
["bitfinex-derivatives","BTCF0:USTF0",1640996012002,0.13478931,46362.0,46354.0,0.21415543]
["bitfinex-derivatives","BTCF0:USTF0",1640996012199,1.8603,46370.0,46354.0,0.25936611]
["bitfinex-derivatives","BTCF0:USTF0",1640996012200,0.27512498,46367.0,46354.0,0.25936611]
["bitfinex-derivatives","BTCF0:USTF0",1640996012401,0.13478931,46360.0,46356.0,0.02156913]
["bitfinex-derivatives","BTCF0:USTF0",1640996012601,0.07478931,46360.0,46356.0,0.02156913]
["bitfinex-derivatives","BTCF0:USTF0",1640996012801,0.21512498,46367.0,46356.0,0.02156913]
["bitfinex-derivatives","BTCF0:USTF0",1640996012999,0.13478931,46360.0,46356.0,0.02156913]
["bitfinex-derivatives","BTCF0:USTF0",1640996013399,0.14033567,46367.0,46356.0,0.02156913]
["bitfinex-derivatives","BTCF0:USTF0",1640996013599,0.13478931,46357.0,46354.0,0.26316065]
["bitfinex-derivatives","BTCF0:USTF0",1640996013799,0.13478931,46357.0,46354.0,0.10616065]
["bitfinex-derivatives","BTCF0:USTF0",1640996014600,0.34191339,46355.0,46354.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1640996014899,0.34191339,46355.0,46354.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1640996015100,0.34191339,46355.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996015300,0.31478931,46349.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996015502,0.39885931,46349.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996016602,0.55485931,46349.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996016802,0.37485931,46349.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996017001,0.55485931,46349.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996017502,0.37485931,46349.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996017801,0.55485931,46349.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996018103,0.39885931,46349.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996018500,0.21885931,46349.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996018700,0.47278931,46349.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996019801,0.47278931,46349.0,46340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996020002,0.18,46349.0,46340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996020201,0.13478931,46343.0,46340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996020600,0.13478931,46343.0,46340.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1640996020804,0.18,46341.0,46340.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1640996021204,0.18,46341.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996021403,0.11625433,46346.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996021404,0.31478931,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996021605,0.38571931,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996022005,0.40730595,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996022603,0.56030595,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996023409,0.38030595,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996023606,0.30937595,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996023806,0.28778931,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996024005,0.13478931,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996024605,0.27078931,46336.0,46335.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996026007,0.13478931,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996026605,0.18778931,46336.0,46335.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996027905,0.18778931,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996028106,0.13478931,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996028706,0.27678931,46336.0,46335.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1640996030111,0.22530931,46336.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996030309,0.40530931,46336.0,46327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996030509,0.13478931,46328.0,46318.0,0.02158695]
["bitfinex-derivatives","BTCF0:USTF0",1640996030708,0.13478931,46322.0,46318.0,0.02158695]
["bitfinex-derivatives","BTCF0:USTF0",1640996030908,0.22148931,46322.0,46318.0,0.02158695]
["bitfinex-derivatives","BTCF0:USTF0",1640996031310,0.22148931,46322.0,46321.0,1.21974767]
["bitfinex-derivatives","BTCF0:USTF0",1640996032708,0.36348931,46322.0,46321.0,1.21974767]
["bitfinex-derivatives","BTCF0:USTF0",1640996033109,0.36348931,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996034109,0.22148931,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996034710,0.37348931,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996035810,0.2387,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996036010,0.13478931,46325.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996036211,0.14033567,46330.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996036410,0.27512498,46330.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996036610,0.27733567,46330.0,46322.0,0.06679558]
["bitfinex-derivatives","BTCF0:USTF0",1640996037010,0.27733567,46330.0,46322.0,0.24377496]
["bitfinex-derivatives","BTCF0:USTF0",1640996037211,0.41212498,46330.0,46322.0,0.24377496]
["bitfinex-derivatives","BTCF0:USTF0",1640996037414,0.13478931,46323.0,46322.0,0.0215849]
["bitfinex-derivatives","BTCF0:USTF0",1640996037812,0.13478931,46323.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996038214,0.13478931,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996038411,0.14033567,46330.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996038614,0.13478931,46326.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996039013,0.13478931,46326.0,46322.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996039212,0.13478931,46326.0,46325.0,0.1799852]
["bitfinex-derivatives","BTCF0:USTF0",1640996039413,0.13478931,46326.0,46322.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996039614,0.13478931,46324.0,46322.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996040114,0.13478931,46324.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996040315,0.13478931,46324.0,46322.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996040514,0.14033567,46330.0,46322.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996040713,0.13478931,46328.0,46322.0,0.11596068]
["bitfinex-derivatives","BTCF0:USTF0",1640996040913,0.14033567,46330.0,46322.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1640996041115,0.14033567,46335.0,46327.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996041317,0.14033567,46335.0,46329.0,0.02158066]
["bitfinex-derivatives","BTCF0:USTF0",1640996041514,0.13478931,46334.0,46329.0,0.02158066]
["bitfinex-derivatives","BTCF0:USTF0",1640996041720,0.14033567,46335.0,46329.0,0.02158066]
["bitfinex-derivatives","BTCF0:USTF0",1640996041918,0.14033567,46335.0,46333.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996042116,0.14033567,46335.0,46333.0,0.12790068]
["bitfinex-derivatives","BTCF0:USTF0",1640996042315,0.14033567,46335.0,46334.0,0.08993595]
["bitfinex-derivatives","BTCF0:USTF0",1640996042817,0.14033567,46335.0,46333.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1640996042818,0.25133567,46335.0,46333.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1640996043918,0.14033567,46335.0,46333.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1640996044721,0.27633567,46335.0,46333.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1640996045220,0.13478931,46334.0,46333.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1640996046021,0.31478931,46334.0,46333.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1640996046223,0.31478931,46334.0,46327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996046422,0.13478931,46328.0,46327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996046623,0.40420931,46328.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996046822,0.13478931,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996048736,0.28478931,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996050843,0.43678931,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996052039,0.13478931,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996052639,0.13478931,46322.0,46321.0,0.20839515]
["bitfinex-derivatives","BTCF0:USTF0",1640996052839,0.28078931,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996054144,0.13478931,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996054742,0.25878931,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996055543,0.124,46322.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996056144,0.13478931,46329.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996056547,0.13478931,46329.0,46326.0,0.02158302]
["bitfinex-derivatives","BTCF0:USTF0",1640996056845,0.23878931,46329.0,46326.0,0.02158302]
["bitfinex-derivatives","BTCF0:USTF0",1640996057245,0.23878931,46329.0,46328.0,0.06767941]
["bitfinex-derivatives","BTCF0:USTF0",1640996057246,0.104,46329.0,46328.0,0.06767941]
["bitfinex-derivatives","BTCF0:USTF0",1640996057446,0.104,46329.0,46328.0,3.42524339]
["bitfinex-derivatives","BTCF0:USTF0",1640996057646,0.104,46329.0,46328.0,3.38003271]
["bitfinex-derivatives","BTCF0:USTF0",1640996057846,0.104,46329.0,46328.0,3.42524339]
["bitfinex-derivatives","BTCF0:USTF0",1640996058048,0.13478931,46334.0,46328.0,3.42524339]
["bitfinex-derivatives","BTCF0:USTF0",1640996058245,0.13478931,46334.0,46328.0,3.42435643]
["bitfinex-derivatives","BTCF0:USTF0",1640996058546,0.13478931,46334.0,46329.0,0.08141387]
["bitfinex-derivatives","BTCF0:USTF0",1640996058746,0.13478931,46334.0,46329.0,0.13999387]
["bitfinex-derivatives","BTCF0:USTF0",1640996059347,1.46335367,46331.0,46329.0,0.13999387]
["bitfinex-derivatives","BTCF0:USTF0",1640996060250,1.46335367,46331.0,46329.0,0.08141387]
["bitfinex-derivatives","BTCF0:USTF0",1640996060752,0.13478931,46333.0,46329.0,0.23241387]
["bitfinex-derivatives","BTCF0:USTF0",1640996061853,0.13478931,46330.0,46329.0,0.23241387]
["bitfinex-derivatives","BTCF0:USTF0",1640996062251,0.14033567,46335.0,46329.0,0.08141387]
["bitfinex-derivatives","BTCF0:USTF0",1640996062451,0.13478931,46330.0,46329.0,0.08141387]
["bitfinex-derivatives","BTCF0:USTF0",1640996062652,0.22879567,46335.0,46328.0,0.16191744]
["bitfinex-derivatives","BTCF0:USTF0",1640996062850,0.13478931,46330.0,46329.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1640996064051,0.13478931,46330.0,46328.0,0.16191744]
["bitfinex-derivatives","BTCF0:USTF0",1640996064652,0.14033567,46335.0,46328.0,0.16191744]
["bitfinex-derivatives","BTCF0:USTF0",1640996064852,0.14033567,46335.0,46328.0,0.31391744]
["bitfinex-derivatives","BTCF0:USTF0",1640996065052,0.13478931,46329.0,46328.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996066054,0.13478931,46329.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996066858,0.22178931,46329.0,46328.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996067456,0.087,46329.0,46328.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996067656,0.22178931,46329.0,46328.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996068156,0.13478931,46329.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996068855,0.25678931,46329.0,46328.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996070156,0.13478931,46329.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996070758,0.25878931,46329.0,46328.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1640996072063,0.13478931,46329.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996072761,0.25878931,46329.0,46328.0,0.50160294]
["bitfinex-derivatives","BTCF0:USTF0",1640996072961,0.124,46329.0,46328.0,0.50160294]
["bitfinex-derivatives","BTCF0:USTF0",1640996073163,0.124,46329.0,46328.0,0.54681362]
["bitfinex-derivatives","BTCF0:USTF0",1640996073361,0.124,46329.0,46328.0,0.56839227]
["bitfinex-derivatives","BTCF0:USTF0",1640996073562,1.28383013,46330.0,46328.0,0.57818627]
["bitfinex-derivatives","BTCF0:USTF0",1640996073762,0.14033567,46351.0,46332.0,0.17224662]
["bitfinex-derivatives","BTCF0:USTF0",1640996073963,0.13478931,46345.0,46335.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996074164,0.13478931,46345.0,46335.0,0.05500468]
["bitfinex-derivatives","BTCF0:USTF0",1640996074364,0.2574836,46345.0,46335.0,0.05500468]
["bitfinex-derivatives","BTCF0:USTF0",1640996074565,0.12269429,46344.0,46336.0,0.10141905]
["bitfinex-derivatives","BTCF0:USTF0",1640996074763,0.12269429,46344.0,46339.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996074964,0.13478931,46342.0,46339.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996075163,0.13478931,46342.0,46341.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996076864,0.13478931,46342.0,46341.0,0.15388696]
["bitfinex-derivatives","BTCF0:USTF0",1640996077066,0.14033567,46347.0,46341.0,0.15388696]
["bitfinex-derivatives","BTCF0:USTF0",1640996077264,0.14606444,46348.0,46346.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996077464,0.14606444,46348.0,46347.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1640996077664,0.14606444,46348.0,46347.0,0.07644319]
["bitfinex-derivatives","BTCF0:USTF0",1640996077965,0.14606444,46348.0,46347.0,0.01509665]
["bitfinex-derivatives","BTCF0:USTF0",1640996078165,0.28085375,46348.0,46342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996078365,0.14033567,46351.0,46342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996078366,0.13478931,46343.0,46342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996078565,0.19579931,46343.0,46342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996078764,0.19579931,46343.0,46342.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996079466,0.37579931,46343.0,46342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1640996079668,0.37579931,46343.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996079866,0.13478931,46329.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996080068,0.22479931,46329.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996080865,0.37479931,46329.0,46328.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996081467,0.24001,46329.0,46328.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996081668,0.15,46329.0,46328.0,0.39076046]
["bitfinex-derivatives","BTCF0:USTF0",1640996082067,0.15,46329.0,46328.0,1.47000946]
["bitfinex-derivatives","BTCF0:USTF0",1640996082270,0.13478931,46331.0,46328.0,1.33279878]
["bitfinex-derivatives","BTCF0:USTF0",1640996082467,0.13478931,46331.0,46328.0,1.21958467]
["bitfinex-derivatives","BTCF0:USTF0",1640996082869,0.13478931,46331.0,46328.0,1.36158467]
["bitfinex-derivatives","BTCF0:USTF0",1640996082870,0.27178931,46331.0,46328.0,1.36158467]
["bitfinex-derivatives","BTCF0:USTF0",1640996083569,1.47190019,46330.0,46328.0,1.36158467]
["bitfinex-derivatives","BTCF0:USTF0",1640996084169,1.47190019,46330.0,46328.0,1.21958467]
["bitfinex-derivatives","BTCF0:USTF0",1640996084775,1.60290019,46330.0,46329.0,0.06402089]
["bitfinex-derivatives","BTCF0:USTF0",1640996085774,0.131,46330.0,46329.0,0.06402089]
["bitfinex-derivatives","BTCF0:USTF0",1640996086275,1.47190019,46331.0,46330.0,0.06475149]
["bitfinex-derivatives","BTCF0:USTF0",1640996086875,1.7256895,46331.0,46330.0,0.20875149]
["bitfinex-derivatives","BTCF0:USTF0",1640996087075,0.25378931,46331.0,46330.0,0.20875149]
["bitfinex-derivatives","BTCF0:USTF0",1640996087278,0.119,46331.0,46330.0,0.20875149]
["bitfinex-derivatives","BTCF0:USTF0",1640996087476,0.25378931,46331.0,46330.0,0.20875149]
["bitfinex-derivatives","BTCF0:USTF0",1640996087677,0.25378931,46331.0,46330.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1640996088076,0.13478931,46331.0,46328.0,0.16191796]
["bitfinex-derivatives","BTCF0:USTF0",1640996088877,0.27678931,46331.0,46329.0,1.079225]
["bitfinex-derivatives","BTCF0:USTF0",1640996089293,0.13478931,46330.0,46329.0,1.079225]
["bitfinex-derivatives","BTCF0:USTF0",1640996089895,1.48384913,46330.0,46329.0,1.079225]
["bitfinex-derivatives","BTCF0:USTF0",1640996090093,1.37385861,46330.0,46329.0,1.079225]
["bitfinex-derivatives","BTCF0:USTF0",1640996090898,1.37385861,46330.0,46329.0,1.224225]
["bitfinex-derivatives","BTCF0:USTF0",1640996090899,1.52285861,46330.0,46329.0,1.224225]
["bitfinex-derivatives","BTCF0:USTF0",1640996092201,1.52285861,46330.0,46329.0,1.079225]
["bitfinex-derivatives","BTCF0:USTF0",1640996092202,1.37385861,46330.0,46329.0,1.079225]
["bitfinex-derivatives","BTCF0:USTF0",1640996093002,0.16679879,46330.0,46329.0,1.225225]
["bitfinex-derivatives","BTCF0:USTF0",1640996093702,0.142,46330.0,46329.0,1.225225]
["bitfinex-derivatives","BTCF0:USTF0",1640996094705,1.47190019,46333.0,46329.0,1.079225]
["bitfinex-derivatives","BTCF0:USTF0",1640996094908,0.17379879,46330.0,46329.0,1.295205]
["bitfinex-derivatives","BTCF0:USTF0",1640996095306,0.17379879,46330.0,46329.0,1.29609196]
["bitfinex-derivatives","BTCF0:USTF0",1640996095705,0.17379879,46330.0,46329.0,1.295205]
["bitfinex-derivatives","BTCF0:USTF0",1640996096104,0.17379879,46330.0,46329.0,1.147205]
["bitfinex-derivatives","BTCF0:USTF0",1640996096105,0.02479879,46330.0,46329.0,1.147205]
["bitfinex-derivatives","BTCF0:USTF0",1640996096605,1.37385016,46330.0,46329.0,1.147205]
["bitfinex-derivatives","BTCF0:USTF0",1640996096905,1.52085016,46330.0,46329.0,1.294205]
["bitfinex-derivatives","BTCF0:USTF0",1640996098407,1.37385016,46330.0,46329.0,1.147205]
["bitfinex-derivatives","BTCF0:USTF0",1640996098707,0.18,46337.0,46329.0,1.147205]
["bitfinex-derivatives","BTCF0:USTF0",1640996098708,1.47190019,46331.0,46329.0,1.147205]
["bitfinex-derivatives","BTCF0:USTF0",1640996098909,0.15,46330.0,46329.0,1.295205]
["bitfinex-derivatives","BTCF0:USTF0",1640996099108,0.17479879,46330.0,46329.0,1.295205]
["bitfinex-derivatives","BTCF0:USTF0",1640996100112,0.02479879,46330.0,46329.0,1.147205]
["bitfinex-derivatives","BTCF0:USTF0",1640996100912,0.17379879,46330.0,46329.0,1.295205]
["bitfinex-derivatives","BTCF0:USTF0",1640996101112,0.149,46330.0,46329.0,1.295205]
["bitfinex-derivatives","BTCF0:USTF0",1640996102110,0.17379879,46330.0,46329.0,1.295205]
["bitfinex-derivatives","BTCF0:USTF0",1640996102311,0.02479879,46330.0,46329.0,1.147205]
["bitfinex-derivatives","BTCF0:USTF0",1640996103012,0.17179879,46330.0,46329.0,1.293205]
["bitfinex-derivatives","BTCF0:USTF0",1640996104214,0.02479879,46330.0,46329.0,1.147205]
["bitfinex-derivatives","BTCF0:USTF0",1640996104815,0.02479879,46330.0,46329.0,1.14809196]
["bitfinex-derivatives","BTCF0:USTF0",1640996105015,0.17379879,46330.0,46329.0,1.22811196]
["bitfinex-derivatives","BTCF0:USTF0",1640996105817,0.17379879,46330.0,46329.0,1.227225]
["bitfinex-derivatives","BTCF0:USTF0",1640996106017,0.38903302,46330.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996106216,0.38903302,46330.0,46321.0,1.73380549]
["bitfinex-derivatives","BTCF0:USTF0",1640996106417,0.06,46323.0,46319.0,0.49986464]
["bitfinex-derivatives","BTCF0:USTF0",1640996106620,0.02479879,46320.0,46319.0,0.49986464]
["bitfinex-derivatives","BTCF0:USTF0",1640996106816,0.08525879,46320.0,46319.0,0.49986464]
["bitfinex-derivatives","BTCF0:USTF0",1640996107618,0.08525879,46320.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996109017,0.23825879,46320.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996110319,0.08525879,46320.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996110920,0.23825879,46320.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996113024,0.44825879,46320.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996113523,1.737131,46320.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996114324,0.08525879,46320.0,46314.0,0.05454067]
["bitfinex-derivatives","BTCF0:USTF0",1640996114525,0.08525879,46320.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996114925,0.02479879,46314.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996115325,0.02479879,46314.0,46313.0,1.21993367]
["bitfinex-derivatives","BTCF0:USTF0",1640996115827,1.22628738,46316.0,46313.0,1.3967233]
["bitfinex-derivatives","BTCF0:USTF0",1640996116025,1.25108617,46316.0,46315.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996116226,0.02479879,46316.0,46315.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996116426,0.02479879,46316.0,46315.0,1.08043896]
["bitfinex-derivatives","BTCF0:USTF0",1640996117027,0.18179879,46316.0,46315.0,1.08043896]
["bitfinex-derivatives","BTCF0:USTF0",1640996118228,0.02479879,46316.0,46315.0,1.08043896]
["bitfinex-derivatives","BTCF0:USTF0",1640996118830,0.02479879,46316.0,46315.0,1.079552]
["bitfinex-derivatives","BTCF0:USTF0",1640996119029,0.17879879,46316.0,46315.0,1.079552]
["bitfinex-derivatives","BTCF0:USTF0",1640996120330,0.02479879,46316.0,46315.0,1.079552]
["bitfinex-derivatives","BTCF0:USTF0",1640996120729,0.02479879,46316.0,46314.0,1.079552]
["bitfinex-derivatives","BTCF0:USTF0",1640996120931,0.17879879,46316.0,46315.0,1.079552]
["bitfinex-derivatives","BTCF0:USTF0",1640996121230,0.9716553,46316.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996121432,0.7916553,46316.0,46315.0,1.079552]
["bitfinex-derivatives","BTCF0:USTF0",1640996121832,0.17879879,46316.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996122231,0.02479879,46316.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996123048,0.6128988,46315.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996124954,0.7678988,46315.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996126355,0.6128988,46315.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996127055,0.7678988,46315.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996128154,0.155,46315.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996128956,0.76789991,46315.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996129158,0.92389991,46315.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996130257,0.76889991,46315.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996130458,0.61289991,46315.0,46314.0,1.079563]
["bitfinex-derivatives","BTCF0:USTF0",1640996130960,0.61289991,46315.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996131158,0.76889991,46315.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996131756,0.76889991,46315.0,46314.0,1.079587]
["bitfinex-derivatives","BTCF0:USTF0",1640996132460,0.61289991,46315.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996133059,0.76789991,46315.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996133661,0.155,46315.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996134460,1.06279791,46316.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996134860,0.20479879,46316.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996135062,0.35979879,46316.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996135860,0.35979879,46316.0,46314.0,0.35952897]
["bitfinex-derivatives","BTCF0:USTF0",1640996136263,1.34887221,46317.0,46314.0,1.43910397]
["bitfinex-derivatives","BTCF0:USTF0",1640996136462,1.34887221,46317.0,46316.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996136661,1.34887221,46317.0,46316.0,1.15443647]
["bitfinex-derivatives","BTCF0:USTF0",1640996136861,1.34887221,46317.0,46316.0,2.23396447]
["bitfinex-derivatives","BTCF0:USTF0",1640996137061,1.47487221,46317.0,46316.0,2.23396447]
["bitfinex-derivatives","BTCF0:USTF0",1640996137360,0.70958461,46317.0,46316.0,1.9823867]
["bitfinex-derivatives","BTCF0:USTF0",1640996137761,0.70958461,46317.0,46316.0,2.96433302]
["bitfinex-derivatives","BTCF0:USTF0",1640996137961,0.126,46317.0,46316.0,2.96433302]
["bitfinex-derivatives","BTCF0:USTF0",1640996138360,1.22704474,46318.0,46316.0,2.96433302]
["bitfinex-derivatives","BTCF0:USTF0",1640996138562,1.22704474,46318.0,46317.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996138761,1.22704474,46318.0,46317.0,0.06591696]
["bitfinex-derivatives","BTCF0:USTF0",1640996138964,1.22704474,46318.0,46317.0,1.14542196]
["bitfinex-derivatives","BTCF0:USTF0",1640996139162,1.37504474,46318.0,46317.0,1.14542196]
["bitfinex-derivatives","BTCF0:USTF0",1640996139461,1.37504474,46318.0,46317.0,2.12736828]
["bitfinex-derivatives","BTCF0:USTF0",1640996140364,1.14104474,46318.0,46317.0,2.12736828]
["bitfinex-derivatives","BTCF0:USTF0",1640996141163,1.28904474,46318.0,46317.0,2.12736828]
["bitfinex-derivatives","BTCF0:USTF0",1640996142965,1.14104474,46318.0,46317.0,2.12736828]
["bitfinex-derivatives","BTCF0:USTF0",1640996143166,1.28904474,46318.0,46317.0,2.12736828]
["bitfinex-derivatives","BTCF0:USTF0",1640996144068,0.148,46318.0,46317.0,2.12736828]
["bitfinex-derivatives","BTCF0:USTF0",1640996144370,1.37457946,46322.0,46317.0,2.64553441]
["bitfinex-derivatives","BTCF0:USTF0",1640996144566,1.37457946,46322.0,46321.0,0.09608816]
["bitfinex-derivatives","BTCF0:USTF0",1640996144765,1.37457946,46322.0,46321.0,0.15530179]
["bitfinex-derivatives","BTCF0:USTF0",1640996144966,1.49730376,46322.0,46321.0,1.23471379]
["bitfinex-derivatives","BTCF0:USTF0",1640996145166,1.65830376,46322.0,46321.0,1.23471379]
["bitfinex-derivatives","BTCF0:USTF0",1640996145368,1.65830376,46322.0,46321.0,1.13951259]
["bitfinex-derivatives","BTCF0:USTF0",1640996145568,1.53557946,46322.0,46321.0,1.13951259]
["bitfinex-derivatives","BTCF0:USTF0",1640996146467,1.49730405,46322.0,46321.0,1.13951259]
["bitfinex-derivatives","BTCF0:USTF0",1640996147068,1.65230405,46322.0,46321.0,1.13951259]
["bitfinex-derivatives","BTCF0:USTF0",1640996149068,1.80730405,46322.0,46321.0,1.13862563]
["bitfinex-derivatives","BTCF0:USTF0",1640996150172,1.80730405,46322.0,46321.0,1.13951259]
["bitfinex-derivatives","BTCF0:USTF0",1640996150369,1.49730405,46322.0,46321.0,1.13951259]
["bitfinex-derivatives","BTCF0:USTF0",1640996150571,0.14752338,46322.0,46321.0,1.13951259]
["bitfinex-derivatives","BTCF0:USTF0",1640996151072,0.30452338,46322.0,46321.0,1.13951259]
["bitfinex-derivatives","BTCF0:USTF0",1640996152371,0.14752338,46322.0,46321.0,1.13951259]
["bitfinex-derivatives","BTCF0:USTF0",1640996153171,0.29252338,46322.0,46321.0,1.13951259]
["bitfinex-derivatives","BTCF0:USTF0",1640996153371,0.29252338,46322.0,46321.0,1.07815018]
["bitfinex-derivatives","BTCF0:USTF0",1640996154475,0.14752338,46322.0,46321.0,1.07815018]
["bitfinex-derivatives","BTCF0:USTF0",1640996155072,0.29452338,46322.0,46321.0,1.16987516]
["bitfinex-derivatives","BTCF0:USTF0",1640996156375,0.14752338,46322.0,46321.0,1.16987516]
["bitfinex-derivatives","BTCF0:USTF0",1640996157177,0.29152338,46322.0,46321.0,1.16987516]
["bitfinex-derivatives","BTCF0:USTF0",1640996157377,1.51786987,46322.0,46321.0,1.16987516]
["bitfinex-derivatives","BTCF0:USTF0",1640996158579,0.29152338,46322.0,46321.0,1.16987516]
["bitfinex-derivatives","BTCF0:USTF0",1640996159278,0.43452338,46322.0,46321.0,1.16987516]
["bitfinex-derivatives","BTCF0:USTF0",1640996160479,0.14752338,46322.0,46321.0,1.16987516]
["bitfinex-derivatives","BTCF0:USTF0",1640996161080,0.30352338,46322.0,46321.0,1.16987516]
["bitfinex-derivatives","BTCF0:USTF0",1640996162383,0.14752338,46322.0,46321.0,1.16987516]
["bitfinex-derivatives","BTCF0:USTF0",1640996162785,0.14752338,46322.0,46321.0,1.07726322]
["bitfinex-derivatives","BTCF0:USTF0",1640996162980,0.14752338,46322.0,46316.0,0.02158533]
["bitfinex-derivatives","BTCF0:USTF0",1640996163181,0.28272459,46322.0,46316.0,0.02158533]
["bitfinex-derivatives","BTCF0:USTF0",1640996163381,0.20479879,46317.0,46315.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1640996163582,0.18,46316.0,46315.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1640996164081,0.30272459,46316.0,46315.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1640996164481,0.44306026,46316.0,46315.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1640996164681,0.26306026,46316.0,46315.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1640996164883,0.32306026,46316.0,46314.0,0.60436562]
["bitfinex-derivatives","BTCF0:USTF0",1640996165181,0.42006026,46316.0,46311.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1640996165481,0.02479879,46312.0,46311.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1640996165681,0.14752338,46315.0,46311.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1640996165881,1.49730405,46315.0,46308.0,0.16192692]
["bitfinex-derivatives","BTCF0:USTF0",1640996166081,0.12272459,46312.0,46308.0,0.16192692]
["bitfinex-derivatives","BTCF0:USTF0",1640996166282,0.02479879,46309.0,46308.0,0.16192692]
["bitfinex-derivatives","BTCF0:USTF0",1640996166682,0.88344098,46309.0,46308.0,1.24164192]
["bitfinex-derivatives","BTCF0:USTF0",1640996166983,0.88344098,46309.0,46308.0,1.30035941]
["bitfinex-derivatives","BTCF0:USTF0",1640996167283,0.923609,46309.0,46308.0,1.30035941]
["bitfinex-derivatives","BTCF0:USTF0",1640996167487,0.923609,46309.0,46308.0,1.30035823]
["bitfinex-derivatives","BTCF0:USTF0",1640996167884,1.1099057,46311.0,46308.0,1.8101483]
["bitfinex-derivatives","BTCF0:USTF0",1640996168083,1.1099057,46311.0,46310.0,1.45608816]
["bitfinex-derivatives","BTCF0:USTF0",1640996168285,1.0449057,46311.0,46310.0,1.45608816]
["bitfinex-derivatives","BTCF0:USTF0",1640996168484,1.34978067,46315.0,46310.0,2.53575616]
["bitfinex-derivatives","BTCF0:USTF0",1640996168784,1.34978067,46315.0,46314.0,0.15608816]
["bitfinex-derivatives","BTCF0:USTF0",1640996168984,0.14033567,46316.0,46314.0,0.15608816]
["bitfinex-derivatives","BTCF0:USTF0",1640996169184,0.14033567,46316.0,46315.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996169385,0.14033567,46316.0,46314.0,1.079575]
["bitfinex-derivatives","BTCF0:USTF0",1640996169585,0.14033567,46316.0,46315.0,1.079552]
["bitfinex-derivatives","BTCF0:USTF0",1640996169787,0.14033567,46316.0,46312.0,1.16622213]
["bitfinex-derivatives","BTCF0:USTF0",1640996169988,0.14033567,46316.0,46315.0,1.079552]
["bitfinex-derivatives","BTCF0:USTF0",1640996170486,0.14033567,46316.0,46315.0,1.08043896]
["bitfinex-derivatives","BTCF0:USTF0",1640996170888,0.14033567,46316.0,46315.0,0.01068096]
["bitfinex-derivatives","BTCF0:USTF0",1640996171087,0.14033567,46316.0,46315.0,1.24923296]
["bitfinex-derivatives","BTCF0:USTF0",1640996171904,0.14033567,46316.0,46315.0,1.40443416]
["bitfinex-derivatives","BTCF0:USTF0",1640996172609,0.14033567,46316.0,46315.0,1.24543416]
["bitfinex-derivatives","BTCF0:USTF0",1640996173105,0.14033567,46316.0,46315.0,1.40043416]
["bitfinex-derivatives","BTCF0:USTF0",1640996173406,0.16513446,46316.0,46315.0,1.24523296]
["bitfinex-derivatives","BTCF0:USTF0",1640996173605,0.16513446,46316.0,46315.0,1.23543896]
["bitfinex-derivatives","BTCF0:USTF0",1640996174405,0.16513446,46316.0,46315.0,1.08043896]
["bitfinex-derivatives","BTCF0:USTF0",1640996175206,0.16513446,46316.0,46315.0,1.24243896]
["bitfinex-derivatives","BTCF0:USTF0",1640996175906,1.39161924,46316.0,46315.0,1.24243896]
["bitfinex-derivatives","BTCF0:USTF0",1640996176606,1.39161924,46316.0,46315.0,1.08043896]
["bitfinex-derivatives","BTCF0:USTF0",1640996176808,0.14033567,46316.0,46315.0,1.08043896]
["bitfinex-derivatives","BTCF0:USTF0",1640996177209,1.47245349,46319.0,46315.0,1.75323296]
["bitfinex-derivatives","BTCF0:USTF0",1640996177409,1.26723194,46319.0,46318.0,0.95608816]
["bitfinex-derivatives","BTCF0:USTF0",1640996177610,1.26723194,46319.0,46318.0,1.02698816]
["bitfinex-derivatives","BTCF0:USTF0",1640996177812,0.02479879,46321.0,46318.0,2.31369442]
["bitfinex-derivatives","BTCF0:USTF0",1640996178009,0.02479879,46321.0,46320.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996178411,0.02479879,46321.0,46320.0,1.08032196]
["bitfinex-derivatives","BTCF0:USTF0",1640996179112,0.02479879,46321.0,46320.0,1.24332196]
["bitfinex-derivatives","BTCF0:USTF0",1640996180419,0.02479879,46321.0,46320.0,1.08032196]
["bitfinex-derivatives","BTCF0:USTF0",1640996181214,0.02479879,46321.0,46320.0,1.24432196]
["bitfinex-derivatives","BTCF0:USTF0",1640996182515,0.02479879,46321.0,46320.0,1.08032196]
["bitfinex-derivatives","BTCF0:USTF0",1640996183115,0.02479879,46321.0,46320.0,1.24432196]
["bitfinex-derivatives","BTCF0:USTF0",1640996184515,0.02479879,46321.0,46320.0,1.08032196]
["bitfinex-derivatives","BTCF0:USTF0",1640996185015,0.14752678,46321.0,46320.0,1.08032196]
["bitfinex-derivatives","BTCF0:USTF0",1640996185216,0.02479879,46321.0,46320.0,1.23832196]
["bitfinex-derivatives","BTCF0:USTF0",1640996185419,0.14752678,46321.0,46320.0,1.23832196]
["bitfinex-derivatives","BTCF0:USTF0",1640996185619,0.02479879,46321.0,46320.0,1.23832196]
["bitfinex-derivatives","BTCF0:USTF0",1640996186415,0.02479879,46321.0,46320.0,1.08032196]
["bitfinex-derivatives","BTCF0:USTF0",1640996187116,0.02479879,46321.0,46320.0,1.24132196]
["bitfinex-derivatives","BTCF0:USTF0",1640996187316,0.14752693,46321.0,46320.0,1.24132196]
["bitfinex-derivatives","BTCF0:USTF0",1640996187516,0.02479879,46321.0,46320.0,1.24132196]
["bitfinex-derivatives","BTCF0:USTF0",1640996187816,0.14752693,46321.0,46320.0,1.24132196]
["bitfinex-derivatives","BTCF0:USTF0",1640996188420,0.14752693,46321.0,46320.0,1.08032196]
["bitfinex-derivatives","BTCF0:USTF0",1640996189116,0.14752693,46321.0,46320.0,1.24132196]
["bitfinex-derivatives","BTCF0:USTF0",1640996190317,0.14752693,46321.0,46320.0,1.08032196]
["bitfinex-derivatives","BTCF0:USTF0",1640996191117,0.14752693,46321.0,46320.0,1.23832196]
["bitfinex-derivatives","BTCF0:USTF0",1640996191621,0.14752693,46321.0,46320.0,1.237435]
["bitfinex-derivatives","BTCF0:USTF0",1640996191821,0.14752693,46321.0,46320.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1640996192221,0.20752693,46321.0,46317.0,0.36242546]
["bitfinex-derivatives","BTCF0:USTF0",1640996192422,0.02479879,46318.0,46317.0,0.36242546]
["bitfinex-derivatives","BTCF0:USTF0",1640996192623,0.16513446,46318.0,46317.0,0.36242546]
["bitfinex-derivatives","BTCF0:USTF0",1640996192823,0.16513446,46318.0,46315.0,0.60436562]
["bitfinex-derivatives","BTCF0:USTF0",1640996193023,0.34513446,46318.0,46314.0,0.45983513]
["bitfinex-derivatives","BTCF0:USTF0",1640996193224,0.02479879,46315.0,46314.0,0.36242546]
["bitfinex-derivatives","BTCF0:USTF0",1640996193625,0.14752693,46315.0,46314.0,0.36242546]
["bitfinex-derivatives","BTCF0:USTF0",1640996193823,0.02479879,46315.0,46314.0,0.36242546]
["bitfinex-derivatives","BTCF0:USTF0",1640996194023,0.02479879,46315.0,46310.0,0.7200023]
["bitfinex-derivatives","BTCF0:USTF0",1640996194224,0.02479879,46311.0,46310.0,0.7200023]
["bitfinex-derivatives","BTCF0:USTF0",1640996194523,0.02479879,46311.0,46310.0,0.72088926]
["bitfinex-derivatives","BTCF0:USTF0",1640996194723,0.02479879,46311.0,46310.0,1.80055726]
["bitfinex-derivatives","BTCF0:USTF0",1640996195324,0.18579879,46311.0,46310.0,1.80055726]
["bitfinex-derivatives","BTCF0:USTF0",1640996195523,0.18579879,46311.0,46310.0,1.4381318]
["bitfinex-derivatives","BTCF0:USTF0",1640996195927,0.18579879,46311.0,46310.0,3.02467158]
["bitfinex-derivatives","BTCF0:USTF0",1640996195928,1.53578325,46311.0,46310.0,3.02467158]
["bitfinex-derivatives","BTCF0:USTF0",1640996196326,1.37478325,46311.0,46310.0,3.02467158]
["bitfinex-derivatives","BTCF0:USTF0",1640996196628,1.37478325,46311.0,46310.0,3.02378462]
["bitfinex-derivatives","BTCF0:USTF0",1640996196827,0.02479879,46311.0,46310.0,2.33095704]
["bitfinex-derivatives","BTCF0:USTF0",1640996197228,0.18379879,46311.0,46310.0,2.33095704]
["bitfinex-derivatives","BTCF0:USTF0",1640996197628,1.53378325,46311.0,46310.0,2.93644021]
["bitfinex-derivatives","BTCF0:USTF0",1640996198327,1.37478325,46311.0,46310.0,2.93644021]
["bitfinex-derivatives","BTCF0:USTF0",1640996198530,1.37478325,46311.0,46310.0,1.95426605]
["bitfinex-derivatives","BTCF0:USTF0",1640996198531,0.02479879,46311.0,46310.0,1.95426605]
["bitfinex-derivatives","BTCF0:USTF0",1640996198728,0.02479879,46311.0,46310.0,1.08055496]
["bitfinex-derivatives","BTCF0:USTF0",1640996199130,0.18579879,46311.0,46310.0,1.08055496]
["bitfinex-derivatives","BTCF0:USTF0",1640996200530,0.02479879,46311.0,46310.0,1.08055496]
["bitfinex-derivatives","BTCF0:USTF0",1640996201131,0.18279879,46311.0,46310.0,1.08055496]
["bitfinex-derivatives","BTCF0:USTF0",1640996201330,1.04113663,46311.0,46310.0,1.08055496]
["bitfinex-derivatives","BTCF0:USTF0",1640996202331,0.88313663,46311.0,46310.0,1.08055496]
["bitfinex-derivatives","BTCF0:USTF0",1640996203131,0.95433784,46311.0,46310.0,1.58055496]
["bitfinex-derivatives","BTCF0:USTF0",1640996203334,0.95433784,46311.0,46310.0,1.74555016]
["bitfinex-derivatives","BTCF0:USTF0",1640996203335,0.12093338,46311.0,46310.0,1.74555016]
["bitfinex-derivatives","BTCF0:USTF0",1640996204432,0.14033567,46318.0,46310.0,1.74555016]
["bitfinex-derivatives","BTCF0:USTF0",1640996204633,0.16513446,46318.0,46317.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996204834,0.16513446,46318.0,46317.0,0.80088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996205034,0.16513446,46318.0,46317.0,1.88039196]
["bitfinex-derivatives","BTCF0:USTF0",1640996205335,0.32913446,46318.0,46317.0,1.88039196]
["bitfinex-derivatives","BTCF0:USTF0",1640996206735,0.16513446,46318.0,46317.0,1.88039196]
["bitfinex-derivatives","BTCF0:USTF0",1640996207136,0.31613446,46318.0,46317.0,2.02739196]
["bitfinex-derivatives","BTCF0:USTF0",1640996208337,0.16513446,46318.0,46317.0,1.88039196]
["bitfinex-derivatives","BTCF0:USTF0",1640996208941,0.16513446,46318.0,46317.0,1.879505]
["bitfinex-derivatives","BTCF0:USTF0",1640996209140,0.34213446,46318.0,46317.0,1.879505]
["bitfinex-derivatives","BTCF0:USTF0",1640996210142,0.34213446,46318.0,46317.0,1.88039196]
["bitfinex-derivatives","BTCF0:USTF0",1640996211141,0.51913446,46318.0,46317.0,1.879505]
["bitfinex-derivatives","BTCF0:USTF0",1640996211543,0.37613446,46318.0,46317.0,1.879505]
["bitfinex-derivatives","BTCF0:USTF0",1640996212240,0.37613446,46318.0,46317.0,1.88039196]
["bitfinex-derivatives","BTCF0:USTF0",1640996212441,0.02213446,46318.0,46317.0,1.88039196]
["bitfinex-derivatives","BTCF0:USTF0",1640996212841,0.02213446,46318.0,46317.0,2.02072763]
["bitfinex-derivatives","BTCF0:USTF0",1640996215158,0.18513446,46318.0,46317.0,2.02072763]
["bitfinex-derivatives","BTCF0:USTF0",1640996216460,0.02213446,46318.0,46317.0,2.02072763]
["bitfinex-derivatives","BTCF0:USTF0",1640996216858,1.22603035,46319.0,46317.0,2.02072763]
["bitfinex-derivatives","BTCF0:USTF0",1640996217058,1.22603035,46319.0,46318.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996217257,1.24816481,46319.0,46318.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996217458,1.24816481,46319.0,46318.0,1.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1640996219058,1.41816481,46319.0,46318.0,1.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1640996219260,0.19213446,46319.0,46318.0,1.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1640996219458,0.17,46319.0,46318.0,1.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1640996220059,0.19213446,46319.0,46318.0,1.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1640996220559,0.02213446,46319.0,46318.0,1.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1640996221160,0.20213446,46319.0,46318.0,1.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1640996221761,0.20213446,46319.0,46318.0,1.079482]
["bitfinex-derivatives","BTCF0:USTF0",1640996221960,0.20213446,46319.0,46317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996222161,0.18,46318.0,46310.0,0.36378383]
["bitfinex-derivatives","BTCF0:USTF0",1640996222361,0.02213446,46311.0,46310.0,0.36378383]
["bitfinex-derivatives","BTCF0:USTF0",1640996222859,0.02213446,46311.0,46310.0,1.44433879]
["bitfinex-derivatives","BTCF0:USTF0",1640996223060,0.02213446,46311.0,46310.0,1.08055496]
["bitfinex-derivatives","BTCF0:USTF0",1640996223061,0.19213446,46311.0,46310.0,1.08055496]
["bitfinex-derivatives","BTCF0:USTF0",1640996223960,0.19213446,46311.0,46310.0,1.079668]
["bitfinex-derivatives","BTCF0:USTF0",1640996224362,0.02213446,46311.0,46308.0,0.02159158]
["bitfinex-derivatives","BTCF0:USTF0",1640996224562,0.18,46309.0,46308.0,0.02159158]
["bitfinex-derivatives","BTCF0:USTF0",1640996224867,0.24946,46309.0,46307.0,0.36378383]
["bitfinex-derivatives","BTCF0:USTF0",1640996225062,0.02213446,46308.0,46307.0,0.36378383]
["bitfinex-derivatives","BTCF0:USTF0",1640996226564,0.02213446,46308.0,46305.0,0.60630638]
["bitfinex-derivatives","BTCF0:USTF0",1640996226765,0.18,46306.0,46301.0,0.36799625]
["bitfinex-derivatives","BTCF0:USTF0",1640996227066,0.14213446,46302.0,46301.0,0.36799625]
["bitfinex-derivatives","BTCF0:USTF0",1640996227365,0.14213446,46302.0,46299.0,0.60630638]
["bitfinex-derivatives","BTCF0:USTF0",1640996227564,1.49076784,46302.0,46301.0,1.68618438]
["bitfinex-derivatives","BTCF0:USTF0",1640996227764,1.49076784,46302.0,46301.0,0.60630638]
["bitfinex-derivatives","BTCF0:USTF0",1640996227963,1.49076784,46302.0,46301.0,1.68618438]
["bitfinex-derivatives","BTCF0:USTF0",1640996228165,1.55076784,46302.0,46301.0,1.68618438]
["bitfinex-derivatives","BTCF0:USTF0",1640996228564,0.20213446,46302.0,46301.0,1.079878]
["bitfinex-derivatives","BTCF0:USTF0",1640996229065,0.37313446,46302.0,46301.0,1.079878]
["bitfinex-derivatives","BTCF0:USTF0",1640996229666,0.37313446,46302.0,46299.0,0.60630638]
["bitfinex-derivatives","BTCF0:USTF0",1640996230066,0.31313446,46302.0,46299.0,0.60630638]
["bitfinex-derivatives","BTCF0:USTF0",1640996230467,0.02213446,46302.0,46300.0,1.079901]
["bitfinex-derivatives","BTCF0:USTF0",1640996231069,0.19513446,46302.0,46300.0,1.079901]
["bitfinex-derivatives","BTCF0:USTF0",1640996231571,0.19513446,46302.0,46299.0,0.60630638]
["bitfinex-derivatives","BTCF0:USTF0",1640996231968,0.19513446,46302.0,46300.0,0.10755199]
["bitfinex-derivatives","BTCF0:USTF0",1640996232171,0.19513446,46302.0,46299.0,0.60630638]
["bitfinex-derivatives","BTCF0:USTF0",1640996232369,0.02213446,46302.0,46299.0,0.60630638]
["bitfinex-derivatives","BTCF0:USTF0",1640996233269,0.19513446,46302.0,46299.0,0.60630638]
["bitfinex-derivatives","BTCF0:USTF0",1640996233970,0.19513446,46302.0,46300.0,0.10449814]
["bitfinex-derivatives","BTCF0:USTF0",1640996234371,0.02213446,46302.0,46300.0,0.10449814]
["bitfinex-derivatives","BTCF0:USTF0",1640996234572,1.49337087,46302.0,46298.0,0.60630638]
["bitfinex-derivatives","BTCF0:USTF0",1640996234773,0.02213446,46299.0,46298.0,0.60630638]
["bitfinex-derivatives","BTCF0:USTF0",1640996235074,0.173,46302.0,46298.0,1.00731457]
["bitfinex-derivatives","BTCF0:USTF0",1640996235275,0.108,46302.0,46301.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996235471,1.29890461,46303.0,46301.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996235671,1.29890461,46303.0,46302.0,0.17945542]
["bitfinex-derivatives","BTCF0:USTF0",1640996235871,0.02213446,46305.0,46302.0,0.17945542]
["bitfinex-derivatives","BTCF0:USTF0",1640996236073,0.02213446,46311.0,46304.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996236271,0.26033567,46316.0,46309.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996236473,0.02213446,46311.0,46309.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1640996236671,0.02213446,46311.0,46310.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996237072,0.02213446,46311.0,46310.0,0.07384635]
["bitfinex-derivatives","BTCF0:USTF0",1640996237272,0.02213446,46311.0,46310.0,0.07295939]
["bitfinex-derivatives","BTCF0:USTF0",1640996238072,0.02213446,46311.0,46309.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1640996238372,0.02213446,46311.0,46308.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996238573,0.02213446,46311.0,46307.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996238772,0.20213446,46308.0,46307.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996238973,0.40848013,46308.0,46307.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996239373,0.40848013,46308.0,46304.0,0.84944904]
["bitfinex-derivatives","BTCF0:USTF0",1640996239374,0.40848013,46308.0,46303.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996239574,0.18,46304.0,46303.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996239773,0.20213446,46304.0,46303.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996240274,0.20213446,46304.0,46300.0,1.21711033]
["bitfinex-derivatives","BTCF0:USTF0",1640996240474,0.18,46301.0,46300.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996240874,0.20213446,46301.0,46300.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996241075,0.20213446,46301.0,46300.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1640996241274,0.35813446,46301.0,46300.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1640996242476,0.20213446,46301.0,46299.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996243181,1.22827667,46301.0,46299.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1640996243578,1.22827667,46301.0,46291.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996243775,0.20213446,46292.0,46291.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996243975,0.27918446,46292.0,46291.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996244177,0.27918446,46292.0,46289.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1640996244776,0.27918446,46292.0,46289.0,0.34826129]
["bitfinex-derivatives","BTCF0:USTF0",1640996244978,0.02160732,46291.0,46286.0,0.84944904]
["bitfinex-derivatives","BTCF0:USTF0",1640996245176,0.18,46287.0,46286.0,0.84944904]
["bitfinex-derivatives","BTCF0:USTF0",1640996245576,0.18,46287.0,46277.0,3.8184]
["bitfinex-derivatives","BTCF0:USTF0",1640996245777,0.02213446,46278.0,46275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996245980,0.02213446,46278.0,46277.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996246479,0.02213446,46278.0,46277.0,1.080438]
["bitfinex-derivatives","BTCF0:USTF0",1640996246880,0.02213446,46278.0,46276.0,1.080438]
["bitfinex-derivatives","BTCF0:USTF0",1640996247081,0.21113446,46278.0,46277.0,1.080438]
["bitfinex-derivatives","BTCF0:USTF0",1640996247280,0.14630984,46278.0,46277.0,1.080438]
["bitfinex-derivatives","BTCF0:USTF0",1640996247481,0.14630984,46278.0,46277.0,0.02160435]
["bitfinex-derivatives","BTCF0:USTF0",1640996247680,0.14630984,46278.0,46277.0,1.10204235]
["bitfinex-derivatives","BTCF0:USTF0",1640996247880,0.14630984,46278.0,46276.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996248080,0.14630984,46278.0,46277.0,1.60204081]
["bitfinex-derivatives","BTCF0:USTF0",1640996248281,0.06852209,46278.0,46277.0,1.70205722]
["bitfinex-derivatives","BTCF0:USTF0",1640996249182,0.06852209,46278.0,46277.0,1.39605722]
["bitfinex-derivatives","BTCF0:USTF0",1640996250484,0.14033567,46285.0,46277.0,1.20205722]
["bitfinex-derivatives","BTCF0:USTF0",1640996250685,0.14033567,46285.0,46277.0,1.20117026]
["bitfinex-derivatives","BTCF0:USTF0",1640996251080,0.14033567,46285.0,46277.0,1.39217026]
["bitfinex-derivatives","BTCF0:USTF0",1640996251982,0.14033567,46285.0,46280.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996252382,0.14033567,46285.0,46281.0,1.080321]
["bitfinex-derivatives","BTCF0:USTF0",1640996253183,0.33533567,46285.0,46281.0,1.080321]
["bitfinex-derivatives","BTCF0:USTF0",1640996254183,0.33533567,46285.0,46279.0,0.10111804]
["bitfinex-derivatives","BTCF0:USTF0",1640996254383,0.14033567,46285.0,46279.0,0.10111804]
["bitfinex-derivatives","BTCF0:USTF0",1640996254784,0.14033567,46285.0,46280.0,1.080333]
["bitfinex-derivatives","BTCF0:USTF0",1640996255184,0.27333567,46285.0,46281.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996255984,0.27333567,46285.0,46280.0,0.18502885]
["bitfinex-derivatives","BTCF0:USTF0",1640996256587,0.14033567,46285.0,46281.0,1.080321]
["bitfinex-derivatives","BTCF0:USTF0",1640996257086,0.30233567,46285.0,46281.0,1.232321]
["bitfinex-derivatives","BTCF0:USTF0",1640996257485,0.30233567,46285.0,46281.0,2.032321]
["bitfinex-derivatives","BTCF0:USTF0",1640996259087,0.335,46285.0,46281.0,2.199321]
["bitfinex-derivatives","BTCF0:USTF0",1640996260391,0.173,46285.0,46281.0,2.047321]
["bitfinex-derivatives","BTCF0:USTF0",1640996260589,1.02927197,46289.0,46281.0,1.880321]
["bitfinex-derivatives","BTCF0:USTF0",1640996260789,0.84927197,46289.0,46281.0,1.880321]
["bitfinex-derivatives","BTCF0:USTF0",1640996261190,1.17127197,46289.0,46281.0,2.013321]
["bitfinex-derivatives","BTCF0:USTF0",1640996262592,1.02927197,46289.0,46281.0,1.880321]
["bitfinex-derivatives","BTCF0:USTF0",1640996263094,0.18,46289.0,46281.0,2.014321]
["bitfinex-derivatives","BTCF0:USTF0",1640996263293,0.368,46289.0,46281.0,2.014321]
["bitfinex-derivatives","BTCF0:USTF0",1640996264597,0.18,46289.0,46281.0,1.880321]
["bitfinex-derivatives","BTCF0:USTF0",1640996265295,0.368,46289.0,46281.0,2.017321]
["bitfinex-derivatives","BTCF0:USTF0",1640996265794,0.44841,46289.0,46281.0,2.017321]
["bitfinex-derivatives","BTCF0:USTF0",1640996266599,0.26041,46289.0,46281.0,1.880321]
["bitfinex-derivatives","BTCF0:USTF0",1640996267198,0.44841,46289.0,46281.0,2.018321]
["bitfinex-derivatives","BTCF0:USTF0",1640996267398,0.368,46289.0,46285.0,0.13801312]
["bitfinex-derivatives","BTCF0:USTF0",1640996268500,0.18,46289.0,46281.0,0.85906294]
["bitfinex-derivatives","BTCF0:USTF0",1640996269311,0.369,46289.0,46281.0,0.92388326]
["bitfinex-derivatives","BTCF0:USTF0",1640996270112,0.369,46289.0,46283.0,0.06481751]
["bitfinex-derivatives","BTCF0:USTF0",1640996270511,0.18,46289.0,46283.0,0.06481751]
["bitfinex-derivatives","BTCF0:USTF0",1640996271313,0.373,46289.0,46283.0,0.06481751]
["bitfinex-derivatives","BTCF0:USTF0",1640996272515,0.18,46289.0,46283.0,0.06481751]
["bitfinex-derivatives","BTCF0:USTF0",1640996273214,0.367,46289.0,46283.0,0.06481751]
["bitfinex-derivatives","BTCF0:USTF0",1640996274014,0.18,46284.0,46283.0,0.06481751]
["bitfinex-derivatives","BTCF0:USTF0",1640996274420,0.18,46284.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996275217,0.373,46284.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996275821,0.373,46284.0,46281.0,0.09802436]
["bitfinex-derivatives","BTCF0:USTF0",1640996276625,0.18,46284.0,46281.0,0.09802436]
["bitfinex-derivatives","BTCF0:USTF0",1640996276824,0.18,46284.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996277121,0.12,46284.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996277321,0.312,46284.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996277521,0.192,46284.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996278624,0.84927197,46288.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996278821,0.84927197,46288.0,46281.0,0.10412373]
["bitfinex-derivatives","BTCF0:USTF0",1640996279222,1.04227197,46288.0,46281.0,0.10412373]
["bitfinex-derivatives","BTCF0:USTF0",1640996280524,0.84927197,46288.0,46281.0,0.10412373]
["bitfinex-derivatives","BTCF0:USTF0",1640996281225,1.04127197,46288.0,46281.0,0.10412373]
["bitfinex-derivatives","BTCF0:USTF0",1640996281623,0.84927197,46287.0,46281.0,0.10412373]
["bitfinex-derivatives","BTCF0:USTF0",1640996282824,0.84927197,46287.0,46282.0,0.09800874]
["bitfinex-derivatives","BTCF0:USTF0",1640996282825,1.02927197,46287.0,46282.0,0.09800874]
["bitfinex-derivatives","BTCF0:USTF0",1640996283225,1.16127197,46287.0,46282.0,0.09800874]
["bitfinex-derivatives","BTCF0:USTF0",1640996283428,1.04127197,46287.0,46282.0,0.09800874]
["bitfinex-derivatives","BTCF0:USTF0",1640996284127,1.16127197,46287.0,46282.0,0.09800874]
["bitfinex-derivatives","BTCF0:USTF0",1640996284327,0.84927197,46286.0,46282.0,0.09800874]
["bitfinex-derivatives","BTCF0:USTF0",1640996285227,1.03827197,46286.0,46282.0,0.09800874]
["bitfinex-derivatives","BTCF0:USTF0",1640996287230,1.22927197,46286.0,46282.0,0.20500874]
["bitfinex-derivatives","BTCF0:USTF0",1640996287533,0.38,46286.0,46282.0,0.20500874]
["bitfinex-derivatives","BTCF0:USTF0",1640996287829,1.33457023,46283.0,46282.0,0.20500874]
["bitfinex-derivatives","BTCF0:USTF0",1640996289331,1.52457023,46283.0,46282.0,0.35600874]
["bitfinex-derivatives","BTCF0:USTF0",1640996290630,1.33457023,46283.0,46282.0,0.09800874]
["bitfinex-derivatives","BTCF0:USTF0",1640996291232,1.52657023,46283.0,46282.0,0.10000874]
["bitfinex-derivatives","BTCF0:USTF0",1640996291631,1.52657023,46283.0,46282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1640996292735,0.09252,46283.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996293135,0.18,46281.0,46278.0,0.36778399]
["bitfinex-derivatives","BTCF0:USTF0",1640996293939,0.18,46281.0,46277.0,0.61296334]
["bitfinex-derivatives","BTCF0:USTF0",1640996294136,0.12,46278.0,46276.0,0.36778399]
["bitfinex-derivatives","BTCF0:USTF0",1640996294635,0.06,46281.0,46276.0,0.36778399]
["bitfinex-derivatives","BTCF0:USTF0",1640996294837,1.46748895,46277.0,46274.0,0.61296334]
["bitfinex-derivatives","BTCF0:USTF0",1640996295037,1.46748895,46277.0,46269.0,0.36778399]
["bitfinex-derivatives","BTCF0:USTF0",1640996295838,1.32301362,46273.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996297340,1.51801362,46273.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996298642,1.32301362,46273.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996299342,1.51901362,46273.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996300544,1.32301362,46273.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996301245,1.51901362,46273.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996302546,1.32301362,46273.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996303349,1.51901362,46273.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996304650,1.32301362,46273.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996305252,1.51901362,46273.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996305454,1.32301362,46272.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996307256,1.51901362,46272.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996307655,1.32301362,46271.0,46270.0,1.44832699]
["bitfinex-derivatives","BTCF0:USTF0",1640996309161,0.196,46272.0,46270.0,1.44832699]
["bitfinex-derivatives","BTCF0:USTF0",1640996309357,0.197,46271.0,46270.0,1.44832699]
["bitfinex-derivatives","BTCF0:USTF0",1640996310161,1.52536277,46271.0,46270.0,1.44832699]
["bitfinex-derivatives","BTCF0:USTF0",1640996310769,0.197,46271.0,46270.0,1.44832699]
["bitfinex-derivatives","BTCF0:USTF0",1640996311268,0.394,46271.0,46270.0,1.44832699]
["bitfinex-derivatives","BTCF0:USTF0",1640996311668,1.7239846,46271.0,46270.0,1.44832699]
["bitfinex-derivatives","BTCF0:USTF0",1640996312167,0.394,46271.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996312768,0.84698646,46272.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996312968,0.84698646,46271.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996313668,0.192,46272.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996313669,1.03898646,46272.0,46270.0,1.080543]
["bitfinex-derivatives","BTCF0:USTF0",1640996313869,1.03898646,46272.0,46271.0,0.30101482]
["bitfinex-derivatives","BTCF0:USTF0",1640996314469,1.03898646,46272.0,46268.0,0.2321021]
["bitfinex-derivatives","BTCF0:USTF0",1640996314669,0.84698646,46272.0,46268.0,0.2321021]
["bitfinex-derivatives","BTCF0:USTF0",1640996315270,0.84698646,46271.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996316671,0.84698646,46270.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996317271,1.02298646,46270.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996318170,0.176,46270.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996318672,1.20998066,46271.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996319473,1.40298066,46271.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996320475,1.20998066,46270.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996321476,1.39998066,46270.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996322375,0.19,46270.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996322675,1.20998066,46271.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996323477,1.39998066,46271.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996324774,1.20998066,46271.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996325377,1.39998066,46271.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996326279,0.84796783,46270.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996327379,1.03796783,46270.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996328780,0.76292679,46270.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996329379,0.93592679,46270.0,46269.0,1.080613]
["bitfinex-derivatives","BTCF0:USTF0",1640996330684,0.93592679,46270.0,46269.0,1.880613]
["bitfinex-derivatives","BTCF0:USTF0",1640996331383,1.12092679,46270.0,46269.0,1.880613]
["bitfinex-derivatives","BTCF0:USTF0",1640996332583,1.12092679,46270.0,46269.0,2.06061299]
["bitfinex-derivatives","BTCF0:USTF0",1640996332784,0.57292679,46270.0,46269.0,2.06061299]
["bitfinex-derivatives","BTCF0:USTF0",1640996332984,1.20998066,46272.0,46269.0,2.58222217]
["bitfinex-derivatives","BTCF0:USTF0",1640996333185,0.87996295,46272.0,46271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1640996333585,0.87996295,46273.0,46271.0,1.580578]
["bitfinex-derivatives","BTCF0:USTF0",1640996333785,0.73796295,46273.0,46272.0,1.48088695]
["bitfinex-derivatives","BTCF0:USTF0",1640996333985,0.49896295,46273.0,46272.0,1.76155829]
["bitfinex-derivatives","BTCF0:USTF0",1640996334185,1.3299846,46277.0,46272.0,3.16364533]
["bitfinex-derivatives","BTCF0:USTF0",1640996334386,1.3299846,46277.0,46276.0,0.67999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996334588,1.3299846,46277.0,46276.0,0.75457999]
["bitfinex-derivatives","BTCF0:USTF0",1640996334787,1.8591,46295.0,46276.0,0.75457999]
["bitfinex-derivatives","BTCF0:USTF0",1640996334788,1.3299846,46286.0,46276.0,1.23244899]
["bitfinex-derivatives","BTCF0:USTF0",1640996334985,1.3299846,46286.0,46280.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996335185,1.3299846,46286.0,46276.0,0.977869]
["bitfinex-derivatives","BTCF0:USTF0",1640996335385,1.5670146,46286.0,46276.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1640996335586,1.3299846,46285.0,46277.0,0.08916065]
["bitfinex-derivatives","BTCF0:USTF0",1640996335985,1.3299846,46285.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996336386,1.3299846,46282.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996337389,1.5169846,46282.0,46280.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996337788,1.46748895,46281.0,46280.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996338789,1.46748895,46281.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996339390,1.65348895,46281.0,46280.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1640996340590,0.186,46281.0,46280.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1640996340789,1.46748895,46282.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996341589,1.65448895,46282.0,46280.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996342790,1.46748895,46282.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996343390,1.65648895,46282.0,46280.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996344696,1.46748895,46282.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996345497,1.66248895,46282.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996346704,1.46748895,46282.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996347401,1.66148895,46282.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996347703,0.194,46282.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996348302,0.092,46282.0,46281.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1640996348501,1.70697273,46297.0,46284.0,0.07778017]
["bitfinex-derivatives","BTCF0:USTF0",1640996348702,1.70697273,46297.0,46291.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996348905,0.12282462,46296.0,46291.0,0.88791]
["bitfinex-derivatives","BTCF0:USTF0",1640996349104,0.12282462,46296.0,46291.0,0.96567807]
["bitfinex-derivatives","BTCF0:USTF0",1640996349301,1.70697273,46301.0,46291.0,0.96567807]
["bitfinex-derivatives","BTCF0:USTF0",1640996349501,1.70697273,46301.0,46292.0,0.08581625]
["bitfinex-derivatives","BTCF0:USTF0",1640996350102,0.12281722,46300.0,46292.0,0.08581625]
["bitfinex-derivatives","BTCF0:USTF0",1640996350304,0.12281722,46300.0,46292.0,0.22615192]
["bitfinex-derivatives","BTCF0:USTF0",1640996350502,0.18,46295.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996350703,0.18,46295.0,46284.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996350902,0.18,46289.0,46284.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996351102,0.24912,46289.0,46284.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996351603,0.06912,46289.0,46284.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1640996352006,0.18,46285.0,46284.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1640996352504,0.18,46285.0,46276.0,0.50811966]
["bitfinex-derivatives","BTCF0:USTF0",1640996352906,0.02161041,46285.0,46276.0,0.50811966]
["bitfinex-derivatives","BTCF0:USTF0",1640996353102,0.02161041,46285.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996353103,0.18,46279.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996353302,0.25451,46279.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996353704,0.25451,46279.0,46269.0,0.36778399]
["bitfinex-derivatives","BTCF0:USTF0",1640996353905,0.18,46270.0,46269.0,0.36778399]
["bitfinex-derivatives","BTCF0:USTF0",1640996354106,0.18,46270.0,46269.0,0.04278399]
["bitfinex-derivatives","BTCF0:USTF0",1640996354306,0.32033567,46270.0,46266.0,0.36826158]
["bitfinex-derivatives","BTCF0:USTF0",1640996354506,0.18,46267.0,46266.0,0.36826158]
["bitfinex-derivatives","BTCF0:USTF0",1640996354706,0.26197,46267.0,46266.0,0.36826158]
["bitfinex-derivatives","BTCF0:USTF0",1640996355004,0.28358975,46267.0,46263.0,0.8596795]
["bitfinex-derivatives","BTCF0:USTF0",1640996355207,0.18,46264.0,46261.0,1.22812397]
["bitfinex-derivatives","BTCF0:USTF0",1640996355409,0.18,46264.0,46254.0,0.61390212]
["bitfinex-derivatives","BTCF0:USTF0",1640996355606,0.18,46259.0,46254.0,0.61390212]
["bitfinex-derivatives","BTCF0:USTF0",1640996356206,0.18,46259.0,46253.0,0.8596795]
["bitfinex-derivatives","BTCF0:USTF0",1640996356406,0.14033567,46259.0,46253.0,0.8596795]
["bitfinex-derivatives","BTCF0:USTF0",1640996356806,1.20816908,46255.0,46248.0,0.24289695]
["bitfinex-derivatives","BTCF0:USTF0",1640996357007,1.26843908,46255.0,46248.0,0.24289695]
["bitfinex-derivatives","BTCF0:USTF0",1640996357207,1.26843908,46255.0,46247.0,0.02161975]
["bitfinex-derivatives","BTCF0:USTF0",1640996357606,1.46143908,46255.0,46247.0,0.02161975]
["bitfinex-derivatives","BTCF0:USTF0",1640996358009,0.84454431,46252.0,46248.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996358307,0.84454431,46252.0,46248.0,1.02502967]
["bitfinex-derivatives","BTCF0:USTF0",1640996358706,0.84454431,46253.0,46248.0,0.22502967]
["bitfinex-derivatives","BTCF0:USTF0",1640996358907,0.84454431,46253.0,46247.0,0.02161975]
["bitfinex-derivatives","BTCF0:USTF0",1640996359421,1.03554431,46253.0,46247.0,0.02161975]
["bitfinex-derivatives","BTCF0:USTF0",1640996360224,0.84454431,46252.0,46247.0,0.02161975]
["bitfinex-derivatives","BTCF0:USTF0",1640996361425,1.03654431,46252.0,46247.0,0.02161975]
["bitfinex-derivatives","BTCF0:USTF0",1640996362224,0.84454431,46251.0,46247.0,0.02161975]
["bitfinex-derivatives","BTCF0:USTF0",1640996362424,0.84454431,46251.0,46248.0,1.081092]
["bitfinex-derivatives","BTCF0:USTF0",1640996362624,0.84454431,46251.0,46244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996363226,0.84454431,46250.0,46245.0,1.081139]
["bitfinex-derivatives","BTCF0:USTF0",1640996363425,0.18,46247.0,46245.0,1.081139]
["bitfinex-derivatives","BTCF0:USTF0",1640996363624,0.18,46247.0,46238.0,0.08391043]
["bitfinex-derivatives","BTCF0:USTF0",1640996363824,0.18,46247.0,46236.0,1.22812397]
["bitfinex-derivatives","BTCF0:USTF0",1640996364025,1.02454431,46247.0,46239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996364227,0.18,46244.0,46239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996364426,0.08496,46244.0,46240.0,1.081244]
["bitfinex-derivatives","BTCF0:USTF0",1640996365227,0.84454431,46243.0,46240.0,1.081244]
["bitfinex-derivatives","BTCF0:USTF0",1640996366128,0.84454431,46242.0,46240.0,1.081244]
["bitfinex-derivatives","BTCF0:USTF0",1640996366529,0.84454431,46243.0,46240.0,1.081244]
["bitfinex-derivatives","BTCF0:USTF0",1640996367128,0.84454431,46243.0,46241.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996367329,0.61127078,46243.0,46242.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996367528,0.61127078,46243.0,46242.0,1.26126799]
["bitfinex-derivatives","BTCF0:USTF0",1640996367529,0.41827078,46243.0,46242.0,1.26126799]
["bitfinex-derivatives","BTCF0:USTF0",1640996367933,1.20816908,46245.0,46242.0,1.26126799]
["bitfinex-derivatives","BTCF0:USTF0",1640996368332,1.60965733,46253.0,46242.0,1.26126799]
["bitfinex-derivatives","BTCF0:USTF0",1640996368333,1.20816908,46250.0,46242.0,1.26126799]
["bitfinex-derivatives","BTCF0:USTF0",1640996368531,1.20816908,46250.0,46244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996368934,1.20816908,46250.0,46248.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996369134,1.20816908,46252.0,46248.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996369534,0.187,46250.0,46248.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996369933,0.187,46250.0,46249.0,0.08060444]
["bitfinex-derivatives","BTCF0:USTF0",1640996370838,1.20816908,46252.0,46249.0,0.08060444]
["bitfinex-derivatives","BTCF0:USTF0",1640996371543,1.36116908,46252.0,46249.0,0.08060444]
["bitfinex-derivatives","BTCF0:USTF0",1640996372644,0.153,46252.0,46248.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996372839,0.28067134,46253.0,46248.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996373442,0.14033567,46259.0,46249.0,0.27460071]
["bitfinex-derivatives","BTCF0:USTF0",1640996373641,1.20816908,46265.0,46253.0,0.45001861]
["bitfinex-derivatives","BTCF0:USTF0",1640996374543,1.20816908,46265.0,46256.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996374743,1.20816908,46265.0,46256.0,0.96195149]
["bitfinex-derivatives","BTCF0:USTF0",1640996375546,1.39816908,46265.0,46256.0,0.96195149]
["bitfinex-derivatives","BTCF0:USTF0",1640996375746,0.19,46265.0,46256.0,0.96195149]
["bitfinex-derivatives","BTCF0:USTF0",1640996376846,0.14033567,46266.0,46256.0,0.96195149]
["bitfinex-derivatives","BTCF0:USTF0",1640996377647,0.33333567,46266.0,46256.0,0.96195149]
["bitfinex-derivatives","BTCF0:USTF0",1640996378848,0.14033567,46266.0,46258.0,0.29103782]
["bitfinex-derivatives","BTCF0:USTF0",1640996379050,0.32033567,46266.0,46258.0,0.29103782]
["bitfinex-derivatives","BTCF0:USTF0",1640996379248,0.18,46263.0,46256.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996379649,0.18,46262.0,46256.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996380249,0.41091567,46266.0,46256.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996380250,0.51033567,46266.0,46256.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996380452,0.18,46263.0,46256.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996380648,0.33033567,46266.0,46256.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996380649,0.51033567,46266.0,46256.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996380849,0.32033567,46266.0,46256.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996381650,0.51333567,46266.0,46257.0,0.26999791]
["bitfinex-derivatives","BTCF0:USTF0",1640996381951,0.51333567,46266.0,46257.0,0.76999791]
["bitfinex-derivatives","BTCF0:USTF0",1640996381952,0.33333567,46266.0,46257.0,0.76999791]
["bitfinex-derivatives","BTCF0:USTF0",1640996382150,0.193,46266.0,46265.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996382350,0.84566056,46274.0,46267.0,0.01898833]
["bitfinex-derivatives","BTCF0:USTF0",1640996382551,0.84566056,46274.0,46267.0,0.224324]
["bitfinex-derivatives","BTCF0:USTF0",1640996382853,0.84566056,46274.0,46267.0,0.22694626]
["bitfinex-derivatives","BTCF0:USTF0",1640996383051,0.84566056,46274.0,46272.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996383252,0.14033567,46275.0,46272.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996383655,0.14033567,46275.0,46273.0,0.02160752]
["bitfinex-derivatives","BTCF0:USTF0",1640996383953,0.84566056,46280.0,46273.0,0.02160752]
["bitfinex-derivatives","BTCF0:USTF0",1640996384154,1.34850475,46282.0,46273.0,0.02160752]
["bitfinex-derivatives","BTCF0:USTF0",1640996384354,0.14033567,46282.0,46273.0,0.02160752]
["bitfinex-derivatives","BTCF0:USTF0",1640996384553,0.04633567,46282.0,46273.0,0.02160752]
["bitfinex-derivatives","BTCF0:USTF0",1640996385654,0.04633567,46282.0,46273.0,0.21660752]
["bitfinex-derivatives","BTCF0:USTF0",1640996386054,0.04633567,46282.0,46274.0,0.07974502]
["bitfinex-derivatives","BTCF0:USTF0",1640996386654,0.04633567,46282.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996387655,0.04633567,46282.0,46276.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640996388956,0.04633567,46282.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996389658,0.04633567,46282.0,46276.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996390858,0.04633567,46282.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996391757,2.79706056,46290.0,46283.0,0.06481743]
["bitfinex-derivatives","BTCF0:USTF0",1640996391758,0.84566056,46290.0,46283.0,0.06481743]
["bitfinex-derivatives","BTCF0:USTF0",1640996391958,0.84566056,46290.0,46283.0,0.12948743]
["bitfinex-derivatives","BTCF0:USTF0",1640996392160,0.84566056,46290.0,46284.0,0.06481633]
["bitfinex-derivatives","BTCF0:USTF0",1640996392360,0.84566056,46291.0,46284.0,0.06481633]
["bitfinex-derivatives","BTCF0:USTF0",1640996392660,0.84566056,46291.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996393373,0.84566056,46289.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996393572,0.84566056,46289.0,46286.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996394977,0.84566056,46289.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996395576,0.84566056,46289.0,46286.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640996396977,1.20816908,46291.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996397178,0.84566056,46293.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996397579,0.84566056,46293.0,46287.0,0.06481299]
["bitfinex-derivatives","BTCF0:USTF0",1640996399682,0.84566056,46293.0,46287.0,0.25081299]
["bitfinex-derivatives","BTCF0:USTF0",1640996400082,0.84566056,46293.0,46287.0,1.05081299]
["bitfinex-derivatives","BTCF0:USTF0",1640996400482,0.84566056,46293.0,46290.0,0.02159963]
["bitfinex-derivatives","BTCF0:USTF0",1640996400682,0.84566056,46293.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996400981,0.84566056,46295.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996401580,0.84566056,46295.0,46292.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996401783,1.20816908,46297.0,46292.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996401784,0.84566056,46297.0,46292.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996402682,0.84566056,46298.0,46292.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996403483,0.84566056,46297.0,46292.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996403683,0.84566056,46297.0,46292.0,0.52933567]
["bitfinex-derivatives","BTCF0:USTF0",1640996404486,0.84566056,46298.0,46292.0,0.52933567]
["bitfinex-derivatives","BTCF0:USTF0",1640996404984,0.84566056,46298.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996405686,0.84566056,46298.0,46292.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996405887,0.84566056,46299.0,46292.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996406686,0.84566056,46298.0,46292.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996406885,0.90893056,46298.0,46292.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996407089,0.90893056,46298.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996407288,0.18,46296.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996407488,0.18,46293.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996407688,0.86726525,46297.0,46292.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996407989,0.84566056,46297.0,46292.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996408590,0.84566056,46296.0,46292.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996408987,0.84566056,46296.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996409592,0.84566056,46297.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996409789,0.84566056,46297.0,46292.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996410192,0.84566056,46297.0,46294.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996410390,0.84566056,46297.0,46296.0,0.0648003]
["bitfinex-derivatives","BTCF0:USTF0",1640996411093,0.84566056,46298.0,46296.0,0.0648003]
["bitfinex-derivatives","BTCF0:USTF0",1640996411492,0.73265431,46298.0,46297.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996411893,1.20816908,46300.0,46297.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996412292,1.20816908,46301.0,46297.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1640996412892,1.20816908,46301.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996413094,1.20816908,46306.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996413293,1.13216908,46306.0,46305.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996413493,1.13216908,46306.0,46305.0,0.87459]
["bitfinex-derivatives","BTCF0:USTF0",1640996413692,1.32898599,46310.0,46305.0,0.87459]
["bitfinex-derivatives","BTCF0:USTF0",1640996413893,1.32898599,46311.0,46305.0,0.87459]
["bitfinex-derivatives","BTCF0:USTF0",1640996414393,1.32898599,46311.0,46310.0,0.20158958]
["bitfinex-derivatives","BTCF0:USTF0",1640996414795,1.32898599,46311.0,46310.0,0.34192525]
["bitfinex-derivatives","BTCF0:USTF0",1640996415095,1.8261,46325.0,46310.0,0.34192525]
["bitfinex-derivatives","BTCF0:USTF0",1640996415096,1.32898599,46318.0,46310.0,0.43073274]
["bitfinex-derivatives","BTCF0:USTF0",1640996415695,1.32898599,46318.0,46310.0,0.62673274]
["bitfinex-derivatives","BTCF0:USTF0",1640996416095,1.32898599,46320.0,46310.0,0.62673274]
["bitfinex-derivatives","BTCF0:USTF0",1640996416295,1.32898599,46320.0,46312.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996416496,0.008228,46323.0,46312.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996417600,1.34309236,46321.0,46316.0,0.0215879]
["bitfinex-derivatives","BTCF0:USTF0",1640996418201,1.70697273,46322.0,46316.0,0.0215879]
["bitfinex-derivatives","BTCF0:USTF0",1640996418402,1.70697273,46322.0,46320.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996419003,1.70697273,46322.0,46319.0,0.22949378]
["bitfinex-derivatives","BTCF0:USTF0",1640996419606,0.27849306,46328.0,46318.0,0.02158672]
["bitfinex-derivatives","BTCF0:USTF0",1640996419607,1.70697273,46323.0,46318.0,0.02158672]
["bitfinex-derivatives","BTCF0:USTF0",1640996419805,1.70697273,46323.0,46319.0,0.32998671]
["bitfinex-derivatives","BTCF0:USTF0",1640996420405,1.70697273,46323.0,46319.0,1.12998671]
["bitfinex-derivatives","BTCF0:USTF0",1640996420605,0.008228,46324.0,46319.0,1.12998671]
["bitfinex-derivatives","BTCF0:USTF0",1640996420606,1.71520073,46324.0,46319.0,1.12998671]
["bitfinex-derivatives","BTCF0:USTF0",1640996420804,1.71520073,46324.0,46319.0,1.09434951]
["bitfinex-derivatives","BTCF0:USTF0",1640996421005,1.71520073,46324.0,46319.0,0.13998671]
["bitfinex-derivatives","BTCF0:USTF0",1640996421205,0.008228,46324.0,46319.0,0.13998671]
["bitfinex-derivatives","BTCF0:USTF0",1640996421704,0.008228,46324.0,46319.0,0.32398671]
["bitfinex-derivatives","BTCF0:USTF0",1640996423106,0.008228,46324.0,46319.0,0.13998671]
["bitfinex-derivatives","BTCF0:USTF0",1640996423806,0.187228,46324.0,46319.0,0.32398671]
["bitfinex-derivatives","BTCF0:USTF0",1640996424507,0.179,46324.0,46319.0,0.32398671]
["bitfinex-derivatives","BTCF0:USTF0",1640996424908,1.70697273,46327.0,46319.0,0.13998671]
["bitfinex-derivatives","BTCF0:USTF0",1640996425709,1.88997273,46327.0,46319.0,0.32198671]
["bitfinex-derivatives","BTCF0:USTF0",1640996426721,1.88997273,46327.0,46319.0,1.12198671]
["bitfinex-derivatives","BTCF0:USTF0",1640996426921,1.88997273,46327.0,46322.0,0.09900605]
["bitfinex-derivatives","BTCF0:USTF0",1640996427323,1.88997273,46327.0,46326.0,0.09899619]
["bitfinex-derivatives","BTCF0:USTF0",1640996427821,1.88997273,46327.0,46326.0,1.05437937]
["bitfinex-derivatives","BTCF0:USTF0",1640996427822,1.88297273,46327.0,46326.0,1.05437937]
["bitfinex-derivatives","BTCF0:USTF0",1640996428221,0.176,46327.0,46326.0,1.05437937]
["bitfinex-derivatives","BTCF0:USTF0",1640996428421,0.176,46327.0,46326.0,1.03279647]
["bitfinex-derivatives","BTCF0:USTF0",1640996428621,0.176,46327.0,46326.0,1.05437821]
["bitfinex-derivatives","BTCF0:USTF0",1640996429021,1.70697273,46329.0,46326.0,1.33504955]
["bitfinex-derivatives","BTCF0:USTF0",1640996429222,1.70697273,46334.0,46326.0,1.33504955]
["bitfinex-derivatives","BTCF0:USTF0",1640996429826,1.70697273,46334.0,46326.0,1.53204955]
["bitfinex-derivatives","BTCF0:USTF0",1640996430226,1.9196,46339.0,46326.0,1.53204955]
["bitfinex-derivatives","BTCF0:USTF0",1640996430523,0.008228,46341.0,46326.0,1.53204955]
["bitfinex-derivatives","BTCF0:USTF0",1640996431024,0.18,46340.0,46333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996431422,0.18,46337.0,46333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996431622,0.008228,46336.0,46333.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1640996431822,0.18,46334.0,46333.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1640996432022,0.008228,46336.0,46333.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1640996432222,0.18,46334.0,46333.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1640996433423,0.18,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996433723,0.18,46330.0,46322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996433923,0.27118,46330.0,46322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996434928,0.14033567,46329.0,46322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996435126,0.14033567,46329.0,46320.0,0.02158586]
["bitfinex-derivatives","BTCF0:USTF0",1640996435726,0.32333567,46329.0,46320.0,0.19258586]
["bitfinex-derivatives","BTCF0:USTF0",1640996437229,0.14033567,46329.0,46320.0,0.02158586]
["bitfinex-derivatives","BTCF0:USTF0",1640996437731,0.32333567,46329.0,46320.0,0.19358586]
["bitfinex-derivatives","BTCF0:USTF0",1640996438931,0.18,46326.0,46320.0,0.19358586]
["bitfinex-derivatives","BTCF0:USTF0",1640996439134,0.32333567,46329.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996439135,0.18,46322.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996439332,0.188228,46325.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996439532,0.18,46321.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996441734,0.371,46321.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996441935,0.191,46321.0,46316.0,0.43181569]
["bitfinex-derivatives","BTCF0:USTF0",1640996443037,0.14033567,46324.0,46316.0,0.43181569]
["bitfinex-derivatives","BTCF0:USTF0",1640996443838,0.32533567,46324.0,46316.0,0.43181569]
["bitfinex-derivatives","BTCF0:USTF0",1640996444236,1.44217873,46317.0,46316.0,0.43181569]
["bitfinex-derivatives","BTCF0:USTF0",1640996445737,1.62417873,46317.0,46316.0,0.60981569]
["bitfinex-derivatives","BTCF0:USTF0",1640996445938,0.182,46317.0,46316.0,0.60981569]
["bitfinex-derivatives","BTCF0:USTF0",1640996446438,1.19238383,46318.0,46316.0,0.60981569]
["bitfinex-derivatives","BTCF0:USTF0",1640996446638,1.19238383,46318.0,46316.0,0.68456969]
["bitfinex-derivatives","BTCF0:USTF0",1640996446840,1.19228383,46318.0,46316.0,1.18456969]
["bitfinex-derivatives","BTCF0:USTF0",1640996447040,0.36856165,46318.0,46316.0,0.574754]
["bitfinex-derivatives","BTCF0:USTF0",1640996447240,0.02158835,46332.0,46316.0,0.574754]
["bitfinex-derivatives","BTCF0:USTF0",1640996447440,2.12993567,46335.0,46320.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996448341,0.008228,46334.0,46320.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996448842,0.18,46333.0,46320.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996449142,0.18,46333.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996449843,0.18,46333.0,46326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1640996451853,0.18,46333.0,46326.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1640996452052,0.188228,46334.0,46326.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1640996453152,0.188228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996453752,0.188228,46334.0,46326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996455052,0.188228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996455558,0.008228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996455864,0.188228,46334.0,46326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996457262,0.188228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996457863,0.188228,46334.0,46326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996459164,0.188228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996459764,0.188228,46334.0,46326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996461780,0.188228,46334.0,46326.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996463080,0.188228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996463782,0.188228,46334.0,46326.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996465281,0.188228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996465883,0.188228,46334.0,46326.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640996467087,0.188228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996467886,0.188228,46334.0,46326.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996469088,0.188228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996469887,0.188228,46334.0,46326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996471188,0.188228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996471890,0.188228,46334.0,46326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996472491,0.008228,46334.0,46326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996473090,0.188228,46334.0,46326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996473291,0.188228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996473891,0.188228,46334.0,46326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996475095,0.188228,46334.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996475293,0.18,46329.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996475494,0.24661,46329.0,46312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1640996475694,0.18,46325.0,46315.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640996477302,1.42969494,46316.0,46315.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640996477902,1.42969494,46316.0,46315.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1640996479105,1.42969494,46316.0,46315.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640996479907,1.42969494,46316.0,46315.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1640996480306,1.49532494,46316.0,46315.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996480705,1.67532494,46316.0,46315.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996480906,1.69692137,46316.0,46307.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996481106,0.18,46313.0,46307.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996481305,0.18,46309.0,46307.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996481504,0.18,46310.0,46307.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996481705,0.18,46310.0,46305.0,0.61155643]
["bitfinex-derivatives","BTCF0:USTF0",1640996481905,0.187,46309.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996482308,0.18,46307.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996482707,1.42265519,46303.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996482906,1.47907519,46303.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996483106,1.48730319,46303.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996483707,0.18,46300.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996483907,0.14033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996485807,0.30333567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996486723,0.48333567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996487109,0.14033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996487610,0.32033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996487811,0.51533567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996488910,0.33533567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996489110,0.14033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996489510,0.32033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996489910,0.51533567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996490610,0.33533567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996490809,0.51533567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996491211,0.32033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996491509,0.14033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996491709,0.18,46301.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996492310,0.18,46300.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996492513,0.33533567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996492715,0.18,46300.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996493914,0.371,46300.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996494326,0.18,46298.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996494528,0.27145,46298.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996495930,0.45845,46298.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996497230,0.27145,46298.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996497931,0.45845,46298.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996499333,0.09145,46298.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996499534,0.18,46301.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996499734,0.14033567,46302.0,46297.0,0.08974164]
["bitfinex-derivatives","BTCF0:USTF0",1640996499935,0.177,46298.0,46297.0,0.08974164]
["bitfinex-derivatives","BTCF0:USTF0",1640996500135,0.14033567,46302.0,46300.0,0.28423669]
["bitfinex-derivatives","BTCF0:USTF0",1640996500837,1.8431,46315.0,46301.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996501037,3.02476273,46315.0,46306.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996501338,1.18166273,46315.0,46310.0,0.29390962]
["bitfinex-derivatives","BTCF0:USTF0",1640996501938,1.18166273,46315.0,46313.0,0.02158902]
["bitfinex-derivatives","BTCF0:USTF0",1640996502142,0.36817039,46315.0,46314.0,0.97999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996502439,0.82479826,46318.0,46314.0,0.97999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996502440,0.82479826,46318.0,46314.0,0.98979399]
["bitfinex-derivatives","BTCF0:USTF0",1640996502641,0.82479826,46318.0,46316.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996502841,0.82479826,46318.0,46316.0,0.23816999]
["bitfinex-derivatives","BTCF0:USTF0",1640996503240,0.14033567,46324.0,46316.0,0.23816999]
["bitfinex-derivatives","BTCF0:USTF0",1640996503540,0.82479826,46326.0,46321.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996503743,0.82479826,46326.0,46322.0,0.08138397]
["bitfinex-derivatives","BTCF0:USTF0",1640996504142,0.82479826,46327.0,46325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996505342,0.82479826,46331.0,46325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996505544,0.82479826,46331.0,46328.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996505742,0.82479826,46331.0,46329.0,0.05749297]
["bitfinex-derivatives","BTCF0:USTF0",1640996505943,1.299829,46334.0,46330.0,0.03137523]
["bitfinex-derivatives","BTCF0:USTF0",1640996506242,1.299829,46334.0,46333.0,0.32033566]
["bitfinex-derivatives","BTCF0:USTF0",1640996506444,1.299829,46334.0,46333.0,0.34191478]
["bitfinex-derivatives","BTCF0:USTF0",1640996506644,0.110729,46334.0,46333.0,1.92104678]
["bitfinex-derivatives","BTCF0:USTF0",1640996506844,1.41799527,46338.0,46333.0,1.92104678]
["bitfinex-derivatives","BTCF0:USTF0",1640996507043,0.13809609,46343.0,46337.0,0.97999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996507243,1.26629042,46341.0,46340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1640996507443,1.26629042,46341.0,46340.0,0.73707999]
["bitfinex-derivatives","BTCF0:USTF0",1640996507643,0.23289042,46341.0,46340.0,1.60051199]
["bitfinex-derivatives","BTCF0:USTF0",1640996507843,0.23289042,46341.0,46340.0,1.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1640996508045,0.23289042,46341.0,46340.0,2.12974709]
["bitfinex-derivatives","BTCF0:USTF0",1640996508244,1.41799527,46345.0,46340.0,2.12974709]
["bitfinex-derivatives","BTCF0:USTF0",1640996508547,1.8414,46360.0,46344.0,0.97999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996508744,1.41799527,46361.0,46345.0,0.07103774]
["bitfinex-derivatives","BTCF0:USTF0",1640996508943,1.41799527,46361.0,46347.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996509444,1.41799527,46361.0,46352.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996509643,1.41799527,46362.0,46353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996509843,1.41799527,46362.0,46359.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996510043,1.41799527,46362.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996510243,1.41799527,46362.0,46361.0,0.38102534]
["bitfinex-derivatives","BTCF0:USTF0",1640996510444,1.41799527,46365.0,46361.0,0.40258964]
["bitfinex-derivatives","BTCF0:USTF0",1640996510842,1.41799527,46365.0,46362.0,0.09805123]
["bitfinex-derivatives","BTCF0:USTF0",1640996511644,1.41799527,46365.0,46363.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996511944,1.41799527,46374.0,46363.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996512144,1.41799527,46374.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996512747,1.41799527,46374.0,46369.0,0.09876726]
["bitfinex-derivatives","BTCF0:USTF0",1640996513544,0.18,46377.0,46369.0,0.09876726]
["bitfinex-derivatives","BTCF0:USTF0",1640996513844,1.61956053,46382.0,46369.0,0.29576726]
["bitfinex-derivatives","BTCF0:USTF0",1640996514045,1.41799527,46382.0,46369.0,0.29576726]
["bitfinex-derivatives","BTCF0:USTF0",1640996514244,1.41799527,46382.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996514443,1.41799527,46382.0,46375.0,0.19936567]
["bitfinex-derivatives","BTCF0:USTF0",1640996514444,1.3043681,46378.0,46375.0,0.19936567]
["bitfinex-derivatives","BTCF0:USTF0",1640996515443,1.3043681,46378.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996515645,1.3043681,46382.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996516143,1.3043681,46382.0,46375.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996516344,1.44470377,46383.0,46375.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996516744,1.44470377,46383.0,46376.0,0.07700177]
["bitfinex-derivatives","BTCF0:USTF0",1640996517545,1.3043681,46382.0,46376.0,0.07700177]
["bitfinex-derivatives","BTCF0:USTF0",1640996517946,1.3043681,46382.0,46376.0,0.27000177]
["bitfinex-derivatives","BTCF0:USTF0",1640996518547,1.3043681,46383.0,46378.0,0.02155886]
["bitfinex-derivatives","BTCF0:USTF0",1640996519547,1.3043681,46384.0,46380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996520349,0.14033567,46388.0,46380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996520350,1.3043681,46385.0,46380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996520647,1.3043681,46385.0,46381.0,0.08099345]
["bitfinex-derivatives","BTCF0:USTF0",1640996520852,1.3043681,46385.0,46382.0,0.02155692]
["bitfinex-derivatives","BTCF0:USTF0",1640996521748,1.3043681,46387.0,46384.0,0.02155476]
["bitfinex-derivatives","BTCF0:USTF0",1640996522949,1.3043681,46393.0,46384.0,0.02155476]
["bitfinex-derivatives","BTCF0:USTF0",1640996523648,1.3043681,46393.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996523849,1.3708981,46393.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996524050,0.18,46390.0,46384.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640996524349,1.3708981,46393.0,46384.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640996524350,0.18,46387.0,46384.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640996524750,0.02156432,46385.0,46384.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640996525150,0.02156432,46385.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996525352,0.188228,46384.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996525959,0.377228,46384.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996526459,0.197228,46384.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996526959,0.377228,46384.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996527359,0.008228,46384.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996527961,0.195228,46384.0,46375.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996528662,0.375228,46384.0,46375.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996529264,0.188228,46384.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996529965,0.382228,46384.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996531268,0.188228,46384.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996531468,0.008228,46384.0,46376.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996531667,0.14033567,46388.0,46380.0,0.21476847]
["bitfinex-derivatives","BTCF0:USTF0",1640996532166,0.00124161,46384.0,46379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996532366,0.00124161,46384.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996534066,0.00124161,46384.0,46383.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996534468,0.00124161,46384.0,46383.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1640996534670,0.00114161,46384.0,46383.0,0.52212966]
["bitfinex-derivatives","BTCF0:USTF0",1640996534866,0.00114161,46384.0,46383.0,0.54368514]
["bitfinex-derivatives","BTCF0:USTF0",1640996535670,0.00114161,46384.0,46383.0,1.62165414]
["bitfinex-derivatives","BTCF0:USTF0",1640996536070,0.00114161,46384.0,46383.0,1.81865414]
["bitfinex-derivatives","BTCF0:USTF0",1640996536774,0.00114161,46384.0,46383.0,1.63865415]
["bitfinex-derivatives","BTCF0:USTF0",1640996537175,0.00114161,46384.0,46383.0,1.81865414]
["bitfinex-derivatives","BTCF0:USTF0",1640996537474,0.18,46400.0,46383.0,1.42965414]
["bitfinex-derivatives","BTCF0:USTF0",1640996537675,0.18,46400.0,46389.0,0.43113173]
["bitfinex-derivatives","BTCF0:USTF0",1640996538375,1.95095548,46403.0,46389.0,0.43113173]
["bitfinex-derivatives","BTCF0:USTF0",1640996538575,1.95095548,46403.0,46395.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996538778,0.02155548,46403.0,46396.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996539074,0.02155548,46403.0,46396.0,0.07541275]
["bitfinex-derivatives","BTCF0:USTF0",1640996539475,0.02155548,46403.0,46396.0,0.48985697]
["bitfinex-derivatives","BTCF0:USTF0",1640996540178,0.02155548,46403.0,46396.0,0.68785697]
["bitfinex-derivatives","BTCF0:USTF0",1640996540376,0.14033567,46408.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996540977,0.18,46404.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996541177,0.18,46403.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996541978,0.18,46403.0,46398.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996542178,0.18,46402.0,46398.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996543087,0.07084,46404.0,46398.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996543289,0.25084,46404.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996543989,0.25084,46404.0,46398.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640996545388,0.25084,46404.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996545989,0.25084,46404.0,46398.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640996547390,0.25084,46404.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996547691,0.07084,46404.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996547893,0.18,46404.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996548090,0.008228,46405.0,46398.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996548291,0.18,46404.0,46398.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996549394,0.02156103,46399.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996549596,0.02155905,46395.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996549795,0.20155905,46395.0,46384.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996549997,0.18,46390.0,46388.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996550295,0.24201,46390.0,46388.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996550698,0.06201,46390.0,46388.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996550900,0.24201,46390.0,46388.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640996551299,0.24201,46390.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996552006,0.24201,46390.0,46388.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996553909,0.06201,46390.0,46388.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996554109,0.18,46391.0,46388.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1640996555011,0.18,46390.0,46388.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1640996555411,0.18,46390.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996555811,0.02155905,46395.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996556013,0.02155905,46395.0,46388.0,0.39145567]
["bitfinex-derivatives","BTCF0:USTF0",1640996556211,0.18,46390.0,46388.0,0.39145567]
["bitfinex-derivatives","BTCF0:USTF0",1640996556413,0.20155905,46395.0,46388.0,0.39145567]
["bitfinex-derivatives","BTCF0:USTF0",1640996556614,0.14856367,46398.0,46388.0,0.39145567]
["bitfinex-derivatives","BTCF0:USTF0",1640996556813,0.14033567,46398.0,46393.0,0.02155189]
["bitfinex-derivatives","BTCF0:USTF0",1640996557312,1.3043681,46399.0,46396.0,0.13398799]
["bitfinex-derivatives","BTCF0:USTF0",1640996557713,0.021557,46400.0,46396.0,0.13398799]
["bitfinex-derivatives","BTCF0:USTF0",1640996558114,0.021557,46400.0,46396.0,0.32998799]
["bitfinex-derivatives","BTCF0:USTF0",1640996558416,0.021557,46400.0,46396.0,0.47032366]
["bitfinex-derivatives","BTCF0:USTF0",1640996558813,0.021557,46400.0,46397.0,0.07761209]
["bitfinex-derivatives","BTCF0:USTF0",1640996559015,1.44470377,46408.0,46398.0,0.02154933]
["bitfinex-derivatives","BTCF0:USTF0",1640996559215,1.44470377,46408.0,46398.0,0.08453933]
["bitfinex-derivatives","BTCF0:USTF0",1640996559417,1.62470377,46408.0,46398.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1640996559717,0.18,46404.0,46398.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1640996560115,0.18,46404.0,46398.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1640996561323,0.18,46404.0,46398.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1640996562118,0.18,46404.0,46398.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1640996563319,0.18,46404.0,46398.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1640996564019,0.18,46404.0,46398.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640996565321,0.18,46404.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996565620,0.18,46404.0,46396.0,0.32135639]
["bitfinex-derivatives","BTCF0:USTF0",1640996566123,1.41799527,46402.0,46396.0,0.51435639]
["bitfinex-derivatives","BTCF0:USTF0",1640996566820,1.41799527,46402.0,46401.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996567822,1.41799527,46402.0,46401.0,0.26015526]
["bitfinex-derivatives","BTCF0:USTF0",1640996568222,1.41799527,46402.0,46401.0,0.45615526]
["bitfinex-derivatives","BTCF0:USTF0",1640996569236,1.41799527,46403.0,46401.0,0.45615526]
["bitfinex-derivatives","BTCF0:USTF0",1640996569436,1.41799527,46403.0,46401.0,0.2592683]
["bitfinex-derivatives","BTCF0:USTF0",1640996569941,1.59799527,46403.0,46397.0,0.10080763]
["bitfinex-derivatives","BTCF0:USTF0",1640996570138,1.41799527,46403.0,46401.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640996570737,1.41799527,46402.0,46401.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640996571439,1.41799527,46403.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996572039,1.41799527,46403.0,46396.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996572441,1.41799527,46403.0,46399.0,0.20553874]
["bitfinex-derivatives","BTCF0:USTF0",1640996573043,0.008228,46406.0,46399.0,0.20553874]
["bitfinex-derivatives","BTCF0:USTF0",1640996573342,0.18,46405.0,46399.0,0.20553874]
["bitfinex-derivatives","BTCF0:USTF0",1640996574048,1.70697273,46410.0,46404.0,0.93299832]
["bitfinex-derivatives","BTCF0:USTF0",1640996574244,1.70697273,46410.0,46404.0,1.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1640996574744,1.70697273,46410.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996574947,0.18,46415.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996575146,3.63557273,46416.0,46409.0,0.20515102]
["bitfinex-derivatives","BTCF0:USTF0",1640996575147,1.70697273,46416.0,46409.0,0.20515102]
["bitfinex-derivatives","BTCF0:USTF0",1640996575945,0.21454172,46417.0,46409.0,0.20515102]
["bitfinex-derivatives","BTCF0:USTF0",1640996576145,0.008228,46418.0,46409.0,0.20515102]
["bitfinex-derivatives","BTCF0:USTF0",1640996576146,0.008228,46418.0,46409.0,0.53513518]
["bitfinex-derivatives","BTCF0:USTF0",1640996576547,0.008228,46418.0,46412.0,0.12801064]
["bitfinex-derivatives","BTCF0:USTF0",1640996576951,0.008228,46418.0,46409.0,0.41969528]
["bitfinex-derivatives","BTCF0:USTF0",1640996577252,0.008228,46418.0,46409.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1640996577450,0.18,46417.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996578058,0.18,46417.0,46409.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996578453,0.008228,46418.0,46409.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996578853,0.18,46417.0,46409.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996579054,0.18,46412.0,46409.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996579353,0.008228,46411.0,46394.0,0.02155119]
["bitfinex-derivatives","BTCF0:USTF0",1640996579553,0.18,46403.0,46385.0,5.69305688]
["bitfinex-derivatives","BTCF0:USTF0",1640996579752,0.23603,46403.0,46390.0,0.62135043]
["bitfinex-derivatives","BTCF0:USTF0",1640996580156,0.41403,46403.0,46392.0,1.077655]
["bitfinex-derivatives","BTCF0:USTF0",1640996580353,0.18,46399.0,46392.0,1.077655]
["bitfinex-derivatives","BTCF0:USTF0",1640996580553,0.18,46399.0,46391.0,1.260667]
["bitfinex-derivatives","BTCF0:USTF0",1640996580753,0.18,46399.0,46391.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640996580754,1.45538637,46394.0,46391.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640996580961,1.29934781,46394.0,46392.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996581153,0.96501214,46394.0,46392.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996581356,0.96501214,46394.0,46392.0,1.87776]
["bitfinex-derivatives","BTCF0:USTF0",1640996581757,0.14033567,46400.0,46392.0,1.87776]
["bitfinex-derivatives","BTCF0:USTF0",1640996582156,0.125,46394.0,46393.0,0.05572956]
["bitfinex-derivatives","BTCF0:USTF0",1640996582555,0.125,46394.0,46393.0,0.60672656]
["bitfinex-derivatives","BTCF0:USTF0",1640996583156,1.45993089,46394.0,46393.0,0.60672656]
["bitfinex-derivatives","BTCF0:USTF0",1640996583658,1.33493089,46394.0,46393.0,0.60672656]
["bitfinex-derivatives","BTCF0:USTF0",1640996583856,1.33493089,46395.0,46393.0,0.60672656]
["bitfinex-derivatives","BTCF0:USTF0",1640996584055,1.33493089,46395.0,46393.0,0.79672656]
["bitfinex-derivatives","BTCF0:USTF0",1640996584255,0.154,46394.0,46393.0,0.79672656]
["bitfinex-derivatives","BTCF0:USTF0",1640996585360,0.154,46394.0,46393.0,0.60672656]
["bitfinex-derivatives","BTCF0:USTF0",1640996585565,1.33493089,46395.0,46393.0,0.60672656]
["bitfinex-derivatives","BTCF0:USTF0",1640996586066,1.49693089,46395.0,46393.0,0.79572656]
["bitfinex-derivatives","BTCF0:USTF0",1640996586464,1.49693089,46395.0,46394.0,0.16977399]
["bitfinex-derivatives","BTCF0:USTF0",1640996586865,0.162,46395.0,46394.0,1.24748699]
["bitfinex-derivatives","BTCF0:USTF0",1640996587470,1.45785342,46397.0,46394.0,1.24748699]
["bitfinex-derivatives","BTCF0:USTF0",1640996588170,1.59385342,46397.0,46394.0,1.43648699]
["bitfinex-derivatives","BTCF0:USTF0",1640996588669,1.33828206,46395.0,46394.0,1.43648699]
["bitfinex-derivatives","BTCF0:USTF0",1640996589367,1.33828206,46395.0,46394.0,1.24748699]
["bitfinex-derivatives","BTCF0:USTF0",1640996589968,1.45785342,46398.0,46394.0,1.24748699]
["bitfinex-derivatives","BTCF0:USTF0",1640996590169,0.144,46395.0,46394.0,1.43748699]
["bitfinex-derivatives","BTCF0:USTF0",1640996590769,0.144,46395.0,46394.0,1.57782266]
["bitfinex-derivatives","BTCF0:USTF0",1640996590969,1.45785342,46397.0,46395.0,0.03428646]
["bitfinex-derivatives","BTCF0:USTF0",1640996591273,1.45785342,46397.0,46394.0,1.57782266]
["bitfinex-derivatives","BTCF0:USTF0",1640996591570,1.45785342,46397.0,46394.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996592171,1.45785342,46397.0,46394.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996592871,1.45785342,46395.0,46394.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996593471,1.45785342,46395.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996594071,1.45785342,46395.0,46394.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996595075,0.18,46403.0,46394.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996595076,1.45785342,46397.0,46394.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996595472,1.45785342,46397.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996596073,1.45785342,46397.0,46394.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640996597475,1.45785342,46397.0,46395.0,1.07769]
["bitfinex-derivatives","BTCF0:USTF0",1640996598076,1.45785342,46397.0,46395.0,1.27269]
["bitfinex-derivatives","BTCF0:USTF0",1640996599376,1.45785342,46397.0,46395.0,1.07769]
["bitfinex-derivatives","BTCF0:USTF0",1640996600077,1.45785342,46397.0,46395.0,1.27269]
["bitfinex-derivatives","BTCF0:USTF0",1640996600679,1.45785342,46398.0,46395.0,1.27269]
["bitfinex-derivatives","BTCF0:USTF0",1640996601278,1.45785342,46397.0,46395.0,1.27269]
["bitfinex-derivatives","BTCF0:USTF0",1640996601479,1.45785342,46397.0,46395.0,1.07769]
["bitfinex-derivatives","BTCF0:USTF0",1640996602278,1.45785342,46397.0,46395.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640996602579,0.188228,46396.0,46395.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640996602779,0.32856367,46396.0,46386.0,0.20883164]
["bitfinex-derivatives","BTCF0:USTF0",1640996602979,0.32856367,46396.0,46386.0,0.18727641]
["bitfinex-derivatives","BTCF0:USTF0",1640996603378,0.18,46389.0,46383.0,1.5901116]
["bitfinex-derivatives","BTCF0:USTF0",1640996603581,0.008228,46388.0,46383.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996604180,0.204228,46388.0,46383.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996604480,1.66208142,46388.0,46383.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996604779,1.66208142,46388.0,46379.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996604978,0.14033567,46386.0,46379.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996605182,0.23277567,46386.0,46379.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996605381,0.23277567,46386.0,46380.0,1.077969]
["bitfinex-derivatives","BTCF0:USTF0",1640996605680,1.33732193,46381.0,46380.0,1.077969]
["bitfinex-derivatives","BTCF0:USTF0",1640996606084,1.33732193,46381.0,46380.0,1.177969]
["bitfinex-derivatives","BTCF0:USTF0",1640996606282,1.45785342,46385.0,46380.0,1.177969]
["bitfinex-derivatives","BTCF0:USTF0",1640996606482,1.45785342,46381.0,46380.0,1.177969]
["bitfinex-derivatives","BTCF0:USTF0",1640996607482,1.45785342,46381.0,46380.0,1.077969]
["bitfinex-derivatives","BTCF0:USTF0",1640996608084,0.184,46381.0,46380.0,1.232969]
["bitfinex-derivatives","BTCF0:USTF0",1640996609384,0.184,46381.0,46380.0,1.077969]
["bitfinex-derivatives","BTCF0:USTF0",1640996609586,1.45785342,46382.0,46380.0,1.077969]
["bitfinex-derivatives","BTCF0:USTF0",1640996610184,1.63885342,46382.0,46380.0,1.242969]
["bitfinex-derivatives","BTCF0:USTF0",1640996611488,1.45785342,46382.0,46380.0,1.077969]
["bitfinex-derivatives","BTCF0:USTF0",1640996611690,0.14033567,46386.0,46380.0,1.077969]
["bitfinex-derivatives","BTCF0:USTF0",1640996612090,0.178,46382.0,46380.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1640996612287,0.178,46382.0,46381.0,1.077981]
["bitfinex-derivatives","BTCF0:USTF0",1640996614093,0.359,46382.0,46381.0,1.237981]
["bitfinex-derivatives","BTCF0:USTF0",1640996615591,0.32033567,46385.0,46377.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996616195,0.49433567,46385.0,46378.0,1.078027]
["bitfinex-derivatives","BTCF0:USTF0",1640996617495,0.32033567,46385.0,46378.0,1.078027]
["bitfinex-derivatives","BTCF0:USTF0",1640996617694,0.14033567,46380.0,46378.0,1.078027]
["bitfinex-derivatives","BTCF0:USTF0",1640996619200,0.19745567,46380.0,46378.0,1.078027]
["bitfinex-derivatives","BTCF0:USTF0",1640996619602,0.19745567,46380.0,46372.0,0.02156143]
["bitfinex-derivatives","BTCF0:USTF0",1640996620106,0.39445567,46380.0,46368.0,0.38849751]
["bitfinex-derivatives","BTCF0:USTF0",1640996620304,0.39445567,46380.0,46373.0,1.078143]
["bitfinex-derivatives","BTCF0:USTF0",1640996620509,0.20156647,46379.0,46368.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996620709,0.02156647,46379.0,46367.0,0.61155643]
["bitfinex-derivatives","BTCF0:USTF0",1640996620906,0.18,46373.0,46366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996621312,0.18,46373.0,46367.0,1.078294]
["bitfinex-derivatives","BTCF0:USTF0",1640996622106,0.376,46373.0,46367.0,1.078294]
["bitfinex-derivatives","BTCF0:USTF0",1640996623107,0.18,46372.0,46367.0,1.078294]
["bitfinex-derivatives","BTCF0:USTF0",1640996623307,0.18,46372.0,46363.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996623708,0.18,46368.0,46363.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996623911,0.02156932,46373.0,46364.0,1.078341]
["bitfinex-derivatives","BTCF0:USTF0",1640996624108,0.195,46372.0,46364.0,1.078341]
["bitfinex-derivatives","BTCF0:USTF0",1640996625008,0.18,46368.0,46364.0,1.078341]
["bitfinex-derivatives","BTCF0:USTF0",1640996625508,0.195,46372.0,46364.0,1.078341]
["bitfinex-derivatives","BTCF0:USTF0",1640996625708,0.14033567,46369.0,46364.0,1.078341]
["bitfinex-derivatives","BTCF0:USTF0",1640996626210,0.14033567,46369.0,46365.0,0.06797495]
["bitfinex-derivatives","BTCF0:USTF0",1640996626512,0.14033567,46369.0,46365.0,0.14338495]
["bitfinex-derivatives","BTCF0:USTF0",1640996627109,0.14033567,46369.0,46367.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1640996628111,0.31233567,46369.0,46367.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1640996629513,0.14033567,46369.0,46367.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1640996630215,0.30933567,46369.0,46367.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1640996631315,0.30933567,46369.0,46368.0,1.078329]
["bitfinex-derivatives","BTCF0:USTF0",1640996631515,0.14033567,46369.0,46368.0,1.078329]
["bitfinex-derivatives","BTCF0:USTF0",1640996632116,0.31333567,46369.0,46368.0,1.078329]
["bitfinex-derivatives","BTCF0:USTF0",1640996633217,0.31333567,46369.0,46367.0,0.21449865]
["bitfinex-derivatives","BTCF0:USTF0",1640996633419,0.14033567,46369.0,46368.0,1.078318]
["bitfinex-derivatives","BTCF0:USTF0",1640996634224,0.30833567,46369.0,46368.0,1.078318]
["bitfinex-derivatives","BTCF0:USTF0",1640996635522,0.30833567,46369.0,46368.0,1.161358]
["bitfinex-derivatives","BTCF0:USTF0",1640996636122,0.47633567,46369.0,46368.0,1.161358]
["bitfinex-derivatives","BTCF0:USTF0",1640996637523,0.14033567,46369.0,46368.0,1.161358]
["bitfinex-derivatives","BTCF0:USTF0",1640996638124,0.30933567,46369.0,46368.0,1.161358]
["bitfinex-derivatives","BTCF0:USTF0",1640996639530,0.14033567,46369.0,46368.0,1.161358]
["bitfinex-derivatives","BTCF0:USTF0",1640996640128,0.30833567,46369.0,46368.0,1.161358]
["bitfinex-derivatives","BTCF0:USTF0",1640996640530,0.24333567,46369.0,46368.0,1.161358]
["bitfinex-derivatives","BTCF0:USTF0",1640996640729,1.33631499,46375.0,46368.0,1.161358]
["bitfinex-derivatives","BTCF0:USTF0",1640996640730,1.1346105,46375.0,46372.0,0.19625747]
["bitfinex-derivatives","BTCF0:USTF0",1640996640929,1.1346105,46375.0,46374.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996641331,0.21458933,46392.0,46374.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996641530,1.45785342,46381.0,46374.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996641731,1.45785342,46381.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996642131,1.60985342,46381.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996642430,0.152,46381.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996643431,1.45785342,46382.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996644131,1.61185342,46382.0,46375.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640996644532,0.154,46382.0,46375.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640996645432,1.63785342,46385.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996646135,1.61685342,46385.0,46375.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1640996646735,1.61685342,46385.0,46380.0,0.15098124]
["bitfinex-derivatives","BTCF0:USTF0",1640996647537,1.59818909,46386.0,46380.0,0.15098124]
["bitfinex-derivatives","BTCF0:USTF0",1640996648038,0.14033567,46386.0,46380.0,0.15098124]
["bitfinex-derivatives","BTCF0:USTF0",1640996648240,1.33712174,46383.0,46380.0,0.33498124]
["bitfinex-derivatives","BTCF0:USTF0",1640996649339,1.33712174,46384.0,46380.0,0.33498124]
["bitfinex-derivatives","BTCF0:USTF0",1640996649540,1.33712174,46384.0,46380.0,0.15098124]
["bitfinex-derivatives","BTCF0:USTF0",1640996650044,0.14033567,46386.0,46381.0,0.27529155]
["bitfinex-derivatives","BTCF0:USTF0",1640996650045,1.33712174,46385.0,46381.0,0.27529155]
["bitfinex-derivatives","BTCF0:USTF0",1640996650240,0.108,46384.0,46381.0,0.27529155]
["bitfinex-derivatives","BTCF0:USTF0",1640996651443,1.33712174,46385.0,46381.0,0.27529155]
["bitfinex-derivatives","BTCF0:USTF0",1640996651858,1.33712174,46385.0,46381.0,0.39655203]
["bitfinex-derivatives","BTCF0:USTF0",1640996652058,1.33712174,46385.0,46381.0,0.58255203]
["bitfinex-derivatives","BTCF0:USTF0",1640996652256,1.41512174,46385.0,46381.0,0.58255203]
["bitfinex-derivatives","BTCF0:USTF0",1640996652856,1.33712174,46383.0,46381.0,0.58255203]
["bitfinex-derivatives","BTCF0:USTF0",1640996653257,1.33712174,46383.0,46381.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1640996653457,1.33712174,46383.0,46378.0,0.20656254]
["bitfinex-derivatives","BTCF0:USTF0",1640996654057,1.33712174,46383.0,46378.0,0.39556254]
["bitfinex-derivatives","BTCF0:USTF0",1640996654259,1.33712174,46382.0,46378.0,0.39556254]
["bitfinex-derivatives","BTCF0:USTF0",1640996655059,1.33712174,46382.0,46381.0,0.40728768]
["bitfinex-derivatives","BTCF0:USTF0",1640996655260,1.33712174,46382.0,46381.0,0.49697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996655660,1.33712174,46383.0,46381.0,0.49697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996656059,1.33712174,46383.0,46381.0,0.67897768]
["bitfinex-derivatives","BTCF0:USTF0",1640996656258,1.50712174,46383.0,46381.0,0.67897768]
["bitfinex-derivatives","BTCF0:USTF0",1640996656559,0.17,46383.0,46381.0,0.67897768]
["bitfinex-derivatives","BTCF0:USTF0",1640996657560,0.14033567,46388.0,46381.0,0.49697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996657561,1.45879818,46382.0,46381.0,0.49697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996658060,1.45879818,46382.0,46381.0,0.67897768]
["bitfinex-derivatives","BTCF0:USTF0",1640996658260,1.63579818,46382.0,46381.0,0.67897768]
["bitfinex-derivatives","BTCF0:USTF0",1640996659460,1.45879818,46382.0,46381.0,0.49697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996660060,1.45879818,46382.0,46381.0,0.68097768]
["bitfinex-derivatives","BTCF0:USTF0",1640996660260,1.62579818,46382.0,46381.0,0.68097768]
["bitfinex-derivatives","BTCF0:USTF0",1640996661261,0.167,46382.0,46381.0,0.68097768]
["bitfinex-derivatives","BTCF0:USTF0",1640996661462,1.45879818,46383.0,46381.0,0.49697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996662163,1.61479818,46383.0,46381.0,0.67997768]
["bitfinex-derivatives","BTCF0:USTF0",1640996663365,1.61479818,46383.0,46381.0,0.49697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996663666,1.45879818,46383.0,46381.0,0.49697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996663867,1.45879818,46384.0,46381.0,0.49697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996664068,1.45879818,46384.0,46381.0,0.67697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996664267,0.167,46383.0,46381.0,0.67697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996665370,0.167,46383.0,46381.0,0.49697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996665572,1.45879818,46384.0,46381.0,0.49697768]
["bitfinex-derivatives","BTCF0:USTF0",1640996665968,1.45879818,46384.0,46381.0,0.2684619]
["bitfinex-derivatives","BTCF0:USTF0",1640996666169,1.63179818,46384.0,46381.0,0.4474619]
["bitfinex-derivatives","BTCF0:USTF0",1640996666370,1.43678875,46384.0,46383.0,1.00155535]
["bitfinex-derivatives","BTCF0:USTF0",1640996666970,0.173,46384.0,46383.0,1.00244231]
["bitfinex-derivatives","BTCF0:USTF0",1640996667270,0.173,46384.0,46383.0,2.30935905]
["bitfinex-derivatives","BTCF0:USTF0",1640996667469,0.14033567,46402.0,46383.0,2.30935905]
["bitfinex-derivatives","BTCF0:USTF0",1640996667671,0.14033567,46402.0,46386.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996667870,0.18,46401.0,46387.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996669072,0.18,46401.0,46390.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996669374,0.18,46401.0,46391.0,0.07508382]
["bitfinex-derivatives","BTCF0:USTF0",1640996670172,0.31833567,46398.0,46391.0,0.25908382]
["bitfinex-derivatives","BTCF0:USTF0",1640996671575,0.14033567,46398.0,46391.0,0.07508382]
["bitfinex-derivatives","BTCF0:USTF0",1640996671776,1.46925042,46393.0,46391.0,0.07508382]
["bitfinex-derivatives","BTCF0:USTF0",1640996672174,1.46925042,46393.0,46391.0,0.25708382]
["bitfinex-derivatives","BTCF0:USTF0",1640996672574,1.77358609,46398.0,46391.0,0.25708382]
["bitfinex-derivatives","BTCF0:USTF0",1640996673477,0.14033567,46398.0,46391.0,0.07508382]
["bitfinex-derivatives","BTCF0:USTF0",1640996674077,0.30433567,46398.0,46391.0,0.25708382]
["bitfinex-derivatives","BTCF0:USTF0",1640996674977,1.77358609,46398.0,46391.0,0.25708382]
["bitfinex-derivatives","BTCF0:USTF0",1640996675376,1.60958609,46398.0,46391.0,0.07508382]
["bitfinex-derivatives","BTCF0:USTF0",1640996675776,1.46925042,46397.0,46391.0,0.07508382]
["bitfinex-derivatives","BTCF0:USTF0",1640996676179,1.46925042,46397.0,46391.0,0.25508382]
["bitfinex-derivatives","BTCF0:USTF0",1640996676577,1.46925042,46397.0,46393.0,0.2950475]
["bitfinex-derivatives","BTCF0:USTF0",1640996677176,1.77458609,46398.0,46393.0,0.2950475]
["bitfinex-derivatives","BTCF0:USTF0",1640996677578,1.60958609,46398.0,46393.0,0.2950475]
["bitfinex-derivatives","BTCF0:USTF0",1640996677776,1.46925042,46398.0,46394.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996677976,1.46925042,46398.0,46397.0,0.29502475]
["bitfinex-derivatives","BTCF0:USTF0",1640996678178,1.46925042,46399.0,46397.0,0.36698475]
["bitfinex-derivatives","BTCF0:USTF0",1640996678978,1.46925042,46399.0,46398.0,0.90615213]
["bitfinex-derivatives","BTCF0:USTF0",1640996679180,1.20876501,46399.0,46398.0,0.90615213]
["bitfinex-derivatives","BTCF0:USTF0",1640996679781,0.534925,46407.0,46398.0,0.90615213]
["bitfinex-derivatives","BTCF0:USTF0",1640996680181,0.534925,46407.0,46398.0,1.09215213]
["bitfinex-derivatives","BTCF0:USTF0",1640996680584,0.18,46406.0,46398.0,1.09215213]
["bitfinex-derivatives","BTCF0:USTF0",1640996681083,0.14033567,46407.0,46398.0,1.09215213]
["bitfinex-derivatives","BTCF0:USTF0",1640996681282,0.18,46406.0,46398.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1640996681481,0.18,46406.0,46398.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996682083,0.14033567,46407.0,46398.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640996682283,0.18,46405.0,46399.0,0.08388247]
["bitfinex-derivatives","BTCF0:USTF0",1640996682483,0.14033567,46407.0,46399.0,0.08388247]
["bitfinex-derivatives","BTCF0:USTF0",1640996684086,1.34567041,46400.0,46399.0,0.08388247]
["bitfinex-derivatives","BTCF0:USTF0",1640996684287,1.34567041,46400.0,46399.0,0.26488247]
["bitfinex-derivatives","BTCF0:USTF0",1640996684886,1.34567041,46401.0,46399.0,0.26488247]
["bitfinex-derivatives","BTCF0:USTF0",1640996685689,1.34567041,46401.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996686090,1.34567041,46400.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996686291,1.34567041,46400.0,46397.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1640996686989,1.34567041,46399.0,46397.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1640996687591,1.34567041,46399.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996688191,1.34567041,46399.0,46397.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996688793,1.34567041,46398.0,46397.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1640996689393,1.34567041,46398.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996689594,1.34567041,46399.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996690195,1.34567041,46399.0,46397.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1640996691096,1.34567041,46398.0,46397.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1640996691496,1.34567041,46398.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996691896,0.18,46404.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996691897,1.34567041,46399.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996692298,1.34567041,46399.0,46397.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640996693099,1.34567041,46400.0,46397.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640996693399,1.34567041,46401.0,46397.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640996693603,1.34567041,46401.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996694200,1.34567041,46401.0,46397.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996695502,1.34567041,46401.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996696203,1.34567041,46401.0,46397.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996697603,1.34567041,46401.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996698114,1.34567041,46400.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996698403,1.34567041,46400.0,46397.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996699604,1.34567041,46400.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996700304,1.34567041,46400.0,46397.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996700821,1.34567041,46399.0,46397.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1640996701022,1.34567041,46399.0,46397.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1640996701221,0.20978574,46398.0,46383.0,0.58685631]
["bitfinex-derivatives","BTCF0:USTF0",1640996701423,0.18,46390.0,46383.0,0.58685631]
["bitfinex-derivatives","BTCF0:USTF0",1640996702022,0.0215601,46393.0,46383.0,0.5652997]
["bitfinex-derivatives","BTCF0:USTF0",1640996702226,0.366,46390.0,46383.0,0.5652997]
["bitfinex-derivatives","BTCF0:USTF0",1640996702524,0.366,46390.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996702724,1.22349517,46388.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996702923,1.30210517,46388.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996703323,1.54657314,46388.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996704224,1.73357314,46388.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996705625,1.54657314,46388.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996706226,1.73257314,46388.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996706425,0.26461,46388.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996707028,0.26461,46388.0,46385.0,0.08068541]
["bitfinex-derivatives","BTCF0:USTF0",1640996707626,0.07861,46388.0,46385.0,0.08068541]
["bitfinex-derivatives","BTCF0:USTF0",1640996707828,0.18,46387.0,46385.0,0.08068541]
["bitfinex-derivatives","BTCF0:USTF0",1640996708028,1.4699103,46387.0,46385.0,0.08068541]
["bitfinex-derivatives","BTCF0:USTF0",1640996708328,1.6499103,46387.0,46385.0,0.08068541]
["bitfinex-derivatives","BTCF0:USTF0",1640996709432,0.18,46387.0,46385.0,0.08068541]
["bitfinex-derivatives","BTCF0:USTF0",1640996710235,0.365,46387.0,46385.0,0.08068541]
["bitfinex-derivatives","BTCF0:USTF0",1640996711236,0.365,46387.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996711435,0.185,46387.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996711635,1.4699103,46389.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996712035,1.34718313,46385.0,46384.0,0.10753876]
["bitfinex-derivatives","BTCF0:USTF0",1640996713137,1.34718313,46386.0,46384.0,0.10753876]
["bitfinex-derivatives","BTCF0:USTF0",1640996714240,1.53318313,46386.0,46384.0,0.10753876]
["bitfinex-derivatives","BTCF0:USTF0",1640996715641,1.34718313,46386.0,46384.0,0.10753876]
["bitfinex-derivatives","BTCF0:USTF0",1640996716244,1.53318313,46386.0,46384.0,0.10753876]
["bitfinex-derivatives","BTCF0:USTF0",1640996717645,1.34718313,46388.0,46384.0,0.10753876]
["bitfinex-derivatives","BTCF0:USTF0",1640996718246,1.34718313,46387.0,46384.0,0.10753876]
["bitfinex-derivatives","BTCF0:USTF0",1640996718948,1.34718313,46387.0,46385.0,2.31672031]
["bitfinex-derivatives","BTCF0:USTF0",1640996719147,1.34718313,46387.0,46385.0,2.8218064]
["bitfinex-derivatives","BTCF0:USTF0",1640996719548,0.9160459,46387.0,46385.0,2.8218064]
["bitfinex-derivatives","BTCF0:USTF0",1640996719746,0.9160459,46387.0,46386.0,0.14122263]
["bitfinex-derivatives","BTCF0:USTF0",1640996720152,0.9160459,46387.0,46386.0,1.24068844]
["bitfinex-derivatives","BTCF0:USTF0",1640996720347,1.4699103,46391.0,46390.0,0.0046046]
["bitfinex-derivatives","BTCF0:USTF0",1640996720549,1.4699103,46395.0,46390.0,0.99068095]
["bitfinex-derivatives","BTCF0:USTF0",1640996720750,1.4699103,46395.0,46390.0,2.06759999]
["bitfinex-derivatives","BTCF0:USTF0",1640996720954,1.4699103,46395.0,46391.0,0.08058111]
["bitfinex-derivatives","BTCF0:USTF0",1640996721551,1.4699103,46399.0,46391.0,0.08058111]
["bitfinex-derivatives","BTCF0:USTF0",1640996721752,1.4699103,46399.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996722351,0.19,46399.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996723855,1.4699103,46397.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996724456,1.6579103,46397.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996724955,1.4699103,46396.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996726455,1.6569103,46396.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996727055,0.187,46396.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996727656,0.27889,46396.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996728354,0.46489,46396.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996729657,0.09189,46396.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996730358,0.27789,46396.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996731759,0.09189,46396.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996732359,0.28089,46396.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996733759,0.09189,46396.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996733962,0.18,46397.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996734360,0.191,46396.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996734561,0.191,46396.0,46391.0,0.08058111]
["bitfinex-derivatives","BTCF0:USTF0",1640996735561,1.46945437,46394.0,46391.0,0.08058111]
["bitfinex-derivatives","BTCF0:USTF0",1640996735760,1.46945437,46394.0,46391.0,0.22091678]
["bitfinex-derivatives","BTCF0:USTF0",1640996736361,1.65445437,46394.0,46391.0,0.30791678]
["bitfinex-derivatives","BTCF0:USTF0",1640996736761,1.65445437,46394.0,46392.0,0.08231921]
["bitfinex-derivatives","BTCF0:USTF0",1640996737760,1.46945437,46394.0,46392.0,0.08231921]
["bitfinex-derivatives","BTCF0:USTF0",1640996737962,0.18,46395.0,46391.0,0.22091678]
["bitfinex-derivatives","BTCF0:USTF0",1640996737963,1.46945437,46393.0,46391.0,0.22091678]
["bitfinex-derivatives","BTCF0:USTF0",1640996738161,1.46945437,46393.0,46391.0,0.08058111]
["bitfinex-derivatives","BTCF0:USTF0",1640996738562,1.46945437,46392.0,46391.0,0.08058111]
["bitfinex-derivatives","BTCF0:USTF0",1640996738963,1.46945437,46392.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996739564,0.19,46394.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996739765,0.18,46395.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996740064,1.46981331,46391.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996742383,1.65881331,46391.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996742984,1.46981331,46389.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996744085,1.46981331,46390.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996744484,0.19,46389.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996744687,1.65981331,46389.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996745687,1.46981331,46389.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996746389,1.65981331,46389.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996747386,1.46981331,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996748388,1.65981331,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996749189,0.19,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996749789,1.46981331,46389.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996750392,1.65981331,46389.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996751291,1.46981331,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996752392,1.65981331,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996753095,0.19,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996753695,1.46981331,46389.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996754296,0.18,46391.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996754495,0.189,46389.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996755996,1.47028647,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996756396,1.65928647,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996756598,0.189,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996757197,1.65930852,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996757697,1.47030852,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996758499,1.65630852,46388.0,46387.0,0.21817073]
["bitfinex-derivatives","BTCF0:USTF0",1640996759700,1.47030852,46388.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996760501,0.182,46388.0,46387.0,0.24117073]
["bitfinex-derivatives","BTCF0:USTF0",1640996761903,1.47030852,46390.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996762504,1.65230852,46390.0,46387.0,0.24017073]
["bitfinex-derivatives","BTCF0:USTF0",1640996763803,1.47030852,46390.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996764504,1.65230852,46390.0,46387.0,0.23917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996765806,1.47030852,46390.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996766507,1.65230852,46390.0,46387.0,0.23517073]
["bitfinex-derivatives","BTCF0:USTF0",1640996767809,1.47030852,46390.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996768608,1.65130852,46390.0,46387.0,0.23917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996769110,0.181,46390.0,46387.0,0.23917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996769911,0.181,46390.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996769912,1.47030852,46390.0,46387.0,0.08917073]
["bitfinex-derivatives","BTCF0:USTF0",1640996770513,1.65230852,46390.0,46387.0,0.23817073]
["bitfinex-derivatives","BTCF0:USTF0",1640996771215,1.65230852,46390.0,46387.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1640996771814,1.47030852,46390.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996772617,1.65330852,46390.0,46388.0,0.19057549]
["bitfinex-derivatives","BTCF0:USTF0",1640996773624,1.47030852,46389.0,46388.0,0.19057549]
["bitfinex-derivatives","BTCF0:USTF0",1640996773918,1.47030852,46389.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996774620,1.65230852,46389.0,46388.0,0.19957549]
["bitfinex-derivatives","BTCF0:USTF0",1640996774818,0.182,46389.0,46388.0,0.19957549]
["bitfinex-derivatives","BTCF0:USTF0",1640996776534,0.364,46389.0,46388.0,0.34057549]
["bitfinex-derivatives","BTCF0:USTF0",1640996777834,0.14856367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996778539,0.33256367,46394.0,46388.0,0.11157549]
["bitfinex-derivatives","BTCF0:USTF0",1640996780035,0.14856367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996780637,0.33956367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996781841,0.14856367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996782540,0.32956367,46394.0,46388.0,0.06657549]
["bitfinex-derivatives","BTCF0:USTF0",1640996783842,0.32956367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996784042,0.14856367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996784544,0.32956367,46394.0,46388.0,0.07057549]
["bitfinex-derivatives","BTCF0:USTF0",1640996785946,0.14856367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996786743,0.32956367,46394.0,46388.0,0.07657549]
["bitfinex-derivatives","BTCF0:USTF0",1640996787844,0.14856367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996788549,0.34156367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996790045,0.14856367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996790648,0.34256367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996791948,0.14856367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996792654,0.34256367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996794650,0.33956367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996795951,0.14856367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996796653,0.33956367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996797854,0.14856367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996798656,0.33956367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996799957,0.14856367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996800557,0.33756367,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996800757,0.189,46394.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996801859,0.16189408,46396.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996802658,0.34989408,46396.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996803859,0.16189408,46396.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996804360,0.14033567,46396.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996804559,0.32833567,46396.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996805761,1.4705148,46389.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996806561,1.6505148,46389.0,46388.0,0.21457549]
["bitfinex-derivatives","BTCF0:USTF0",1640996808063,1.4705148,46389.0,46388.0,0.05857549]
["bitfinex-derivatives","BTCF0:USTF0",1640996808663,1.6475148,46389.0,46388.0,0.21157549]
["bitfinex-derivatives","BTCF0:USTF0",1640996809663,1.6475148,46389.0,46388.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1640996810063,1.4705148,46389.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996810472,0.008228,46391.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996810669,0.191,46389.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996810967,1.47055141,46388.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996811269,1.47055141,46388.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996812568,1.66055141,46388.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996812869,0.19,46388.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996813971,1.47055141,46389.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996814673,1.66055141,46389.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996814872,1.47055141,46388.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996815472,0.19,46389.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996816071,0.14856367,46396.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996816574,0.33656367,46396.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996817988,0.14856367,46396.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996818587,1.47063773,46388.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996820790,1.66163773,46388.0,46387.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1640996821789,1.84986573,46388.0,46384.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996821989,0.18,46385.0,46384.0,0.36693386]
["bitfinex-derivatives","BTCF0:USTF0",1640996822190,0.20156544,46385.0,46381.0,0.8595924]
["bitfinex-derivatives","BTCF0:USTF0",1640996822389,0.18,46382.0,46379.0,1.22317774]
["bitfinex-derivatives","BTCF0:USTF0",1640996822588,0.008228,46381.0,46379.0,1.22317774]
["bitfinex-derivatives","BTCF0:USTF0",1640996822788,0.008228,46381.0,46380.0,0.36261011]
["bitfinex-derivatives","BTCF0:USTF0",1640996823488,0.008228,46381.0,46378.0,0.60435018]
["bitfinex-derivatives","BTCF0:USTF0",1640996823489,0.28889934,46381.0,46378.0,0.60435018]
["bitfinex-derivatives","BTCF0:USTF0",1640996823688,0.18,46379.0,46375.0,1.22317774]
["bitfinex-derivatives","BTCF0:USTF0",1640996823990,0.18,46379.0,46364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996824588,0.363,46379.0,46364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996824988,0.363,46379.0,46366.0,1.078236]
["bitfinex-derivatives","BTCF0:USTF0",1640996825390,0.14033567,46375.0,46366.0,1.078236]
["bitfinex-derivatives","BTCF0:USTF0",1640996826191,1.34854433,46368.0,46366.0,1.078236]
["bitfinex-derivatives","BTCF0:USTF0",1640996826691,1.51954433,46368.0,46366.0,1.078236]
["bitfinex-derivatives","BTCF0:USTF0",1640996827092,1.51954433,46368.0,46367.0,0.98086715]
["bitfinex-derivatives","BTCF0:USTF0",1640996827093,0.171,46368.0,46367.0,0.98086715]
["bitfinex-derivatives","BTCF0:USTF0",1640996827991,1.34854433,46370.0,46367.0,0.98086715]
["bitfinex-derivatives","BTCF0:USTF0",1640996828193,1.34854433,46371.0,46367.0,0.98086715]
["bitfinex-derivatives","BTCF0:USTF0",1640996828594,1.34854433,46370.0,46366.0,0.98086715]
["bitfinex-derivatives","BTCF0:USTF0",1640996829192,0.186,46371.0,46364.0,1.36351341]
["bitfinex-derivatives","BTCF0:USTF0",1640996829193,1.34854433,46369.0,46365.0,0.98086715]
["bitfinex-derivatives","BTCF0:USTF0",1640996830696,1.53654433,46369.0,46365.0,0.98086715]
["bitfinex-derivatives","BTCF0:USTF0",1640996831996,1.34854433,46369.0,46365.0,0.98086715]
["bitfinex-derivatives","BTCF0:USTF0",1640996832498,0.02157185,46368.0,46365.0,0.98086715]
["bitfinex-derivatives","BTCF0:USTF0",1640996832696,0.02157185,46368.0,46362.0,1.22317774]
["bitfinex-derivatives","BTCF0:USTF0",1640996832898,1.34854433,46366.0,46362.0,0.84605957]
["bitfinex-derivatives","BTCF0:USTF0",1640996833498,1.34854433,46363.0,46360.0,0.60410709]
["bitfinex-derivatives","BTCF0:USTF0",1640996834598,1.34854433,46361.0,46360.0,0.36261586]
["bitfinex-derivatives","BTCF0:USTF0",1640996835699,0.185,46363.0,46360.0,0.36261586]
["bitfinex-derivatives","BTCF0:USTF0",1640996835899,1.47113927,46362.0,46357.0,0.36261586]
["bitfinex-derivatives","BTCF0:USTF0",1640996836600,1.47113927,46359.0,46355.0,0.36261586]
["bitfinex-derivatives","BTCF0:USTF0",1640996837602,1.3488567,46356.0,46354.0,0.50295153]
["bitfinex-derivatives","BTCF0:USTF0",1640996838701,1.5248567,46356.0,46354.0,0.50295153]
["bitfinex-derivatives","BTCF0:USTF0",1640996839303,1.5248567,46356.0,46355.0,0.36261586]
["bitfinex-derivatives","BTCF0:USTF0",1640996839907,1.5248567,46356.0,46354.0,0.50295153]
["bitfinex-derivatives","BTCF0:USTF0",1640996840109,1.3488567,46356.0,46354.0,0.50295153]
["bitfinex-derivatives","BTCF0:USTF0",1640996840708,1.5248567,46356.0,46355.0,0.36261586]
["bitfinex-derivatives","BTCF0:USTF0",1640996840907,1.5248567,46356.0,46355.0,0.41890586]
["bitfinex-derivatives","BTCF0:USTF0",1640996841108,0.55069016,46356.0,46355.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1640996841310,0.176,46356.0,46355.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1640996842008,0.37469016,46357.0,46355.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1640996842410,1.47113927,46361.0,46355.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1640996842611,1.47113927,46364.0,46355.0,1.03733844]
["bitfinex-derivatives","BTCF0:USTF0",1640996842810,0.076,46357.0,46355.0,1.03733844]
["bitfinex-derivatives","BTCF0:USTF0",1640996843009,0.076,46357.0,46356.0,0.98104844]
["bitfinex-derivatives","BTCF0:USTF0",1640996844011,1.22605963,46358.0,46356.0,0.98104844]
["bitfinex-derivatives","BTCF0:USTF0",1640996844714,1.39505963,46358.0,46356.0,0.98104844]
["bitfinex-derivatives","BTCF0:USTF0",1640996845414,1.22605963,46357.0,46356.0,0.98104844]
["bitfinex-derivatives","BTCF0:USTF0",1640996846816,1.39305963,46357.0,46356.0,0.98104844]
["bitfinex-derivatives","BTCF0:USTF0",1640996847116,1.39305963,46357.0,46355.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1640996847317,0.167,46357.0,46354.0,0.32033566]
["bitfinex-derivatives","BTCF0:USTF0",1640996847918,0.167,46357.0,46355.0,1.07862]
["bitfinex-derivatives","BTCF0:USTF0",1640996848117,0.008228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996848816,0.182228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996850019,0.008228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996850723,0.179228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996852727,0.350228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996854128,0.008228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996854727,0.179228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996856129,0.008228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996856728,0.179228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996858043,0.008228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996858733,0.179228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996860136,0.008228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996860736,0.180228,46365.0,46355.0,1.13831]
["bitfinex-derivatives","BTCF0:USTF0",1640996861440,0.180228,46365.0,46355.0,1.07862]
["bitfinex-derivatives","BTCF0:USTF0",1640996862037,0.180228,46365.0,46356.0,0.09609856]
["bitfinex-derivatives","BTCF0:USTF0",1640996862838,0.353228,46365.0,46356.0,0.09609856]
["bitfinex-derivatives","BTCF0:USTF0",1640996864049,0.008228,46365.0,46356.0,0.09609856]
["bitfinex-derivatives","BTCF0:USTF0",1640996864648,1.61147494,46366.0,46363.0,0.36178481]
["bitfinex-derivatives","BTCF0:USTF0",1640996864847,0.172,46365.0,46363.0,0.36178481]
["bitfinex-derivatives","BTCF0:USTF0",1640996865652,0.172,46365.0,46364.0,0.10142597]
["bitfinex-derivatives","BTCF0:USTF0",1640996865953,0.172,46365.0,46364.0,0.46321078]
["bitfinex-derivatives","BTCF0:USTF0",1640996866252,0.14033567,46366.0,46364.0,0.46321078]
["bitfinex-derivatives","BTCF0:USTF0",1640996866855,0.32633567,46366.0,46364.0,0.46321078]
["bitfinex-derivatives","BTCF0:USTF0",1640996868154,0.14033567,46366.0,46364.0,0.46321078]
["bitfinex-derivatives","BTCF0:USTF0",1640996868755,0.32533567,46366.0,46364.0,0.46321078]
["bitfinex-derivatives","BTCF0:USTF0",1640996870058,0.14033567,46366.0,46364.0,0.46321078]
["bitfinex-derivatives","BTCF0:USTF0",1640996870657,1.61147494,46366.0,46364.0,0.10142597]
["bitfinex-derivatives","BTCF0:USTF0",1640996870959,1.79647494,46366.0,46364.0,0.10142597]
["bitfinex-derivatives","BTCF0:USTF0",1640996872162,1.61147494,46366.0,46364.0,0.10142597]
["bitfinex-derivatives","BTCF0:USTF0",1640996872662,0.14033567,46366.0,46364.0,0.46321078]
["bitfinex-derivatives","BTCF0:USTF0",1640996872960,0.32633567,46366.0,46364.0,0.36178481]
["bitfinex-derivatives","BTCF0:USTF0",1640996874064,0.14033567,46366.0,46364.0,0.36178481]
["bitfinex-derivatives","BTCF0:USTF0",1640996874264,0.14033567,46366.0,46362.0,0.60297469]
["bitfinex-derivatives","BTCF0:USTF0",1640996874463,0.14033567,46366.0,46364.0,0.60297469]
["bitfinex-derivatives","BTCF0:USTF0",1640996874965,0.32533567,46366.0,46364.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996875773,0.32533567,46366.0,46363.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996876066,0.14033567,46366.0,46363.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996876569,1.61147494,46366.0,46363.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996876769,1.61147494,46366.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996876969,1.79747494,46366.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996877371,1.79747494,46366.0,46363.0,0.0722341]
["bitfinex-derivatives","BTCF0:USTF0",1640996877770,0.32633567,46366.0,46364.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996878168,0.14033567,46366.0,46364.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996878769,0.14033567,46366.0,46363.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996878970,0.32633567,46366.0,46363.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996880170,1.61147494,46366.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996880770,1.47113927,46365.0,46361.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996881671,1.47113927,46365.0,46359.0,1.58402215]
["bitfinex-derivatives","BTCF0:USTF0",1640996881672,1.79847494,46366.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996882270,1.61147494,46366.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996882473,1.47113927,46365.0,46361.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996883271,1.79847494,46366.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996884171,1.61147494,46366.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996884976,0.32733567,46366.0,46363.0,0.4348962]
["bitfinex-derivatives","BTCF0:USTF0",1640996885776,0.32733567,46366.0,46363.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996886277,0.14033567,46366.0,46363.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996886974,0.32733567,46366.0,46363.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996887477,0.32733567,46366.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996888076,0.14033567,46366.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996888976,0.33133567,46366.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996889376,1.80247494,46366.0,46361.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996890277,1.61147494,46366.0,46361.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996890977,1.80347494,46366.0,46361.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996892179,1.61147494,46366.0,46361.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996892680,1.61147494,46366.0,46360.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996892881,1.80347494,46366.0,46360.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996893480,1.80347494,46366.0,46361.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996893481,1.47113927,46365.0,46361.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996894181,1.47113927,46365.0,46362.0,0.05803288]
["bitfinex-derivatives","BTCF0:USTF0",1640996894584,0.33233567,46366.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996894782,0.02157325,46365.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996894984,0.21357325,46365.0,46362.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996895783,0.21357325,46365.0,46361.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996895982,0.192,46365.0,46361.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1640996896183,1.61147494,46366.0,46362.0,0.05783957]
["bitfinex-derivatives","BTCF0:USTF0",1640996896384,1.47113927,46365.0,46362.0,0.05783957]
["bitfinex-derivatives","BTCF0:USTF0",1640996896883,1.66313927,46365.0,46364.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996897685,0.192,46365.0,46364.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996898284,1.61147494,46366.0,46364.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996898485,1.61147494,46366.0,46365.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996898690,0.14033567,46366.0,46365.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996898885,0.33133567,46366.0,46365.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996899990,0.0506,46366.0,46365.0,0.35258129]
["bitfinex-derivatives","BTCF0:USTF0",1640996900189,1.47113927,46367.0,46365.0,0.35258129]
["bitfinex-derivatives","BTCF0:USTF0",1640996900490,0.72936303,46367.0,46366.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640996900690,0.72936303,46367.0,46366.0,0.09047696]
["bitfinex-derivatives","BTCF0:USTF0",1640996901489,0.14033567,46382.0,46366.0,0.09047696]
["bitfinex-derivatives","BTCF0:USTF0",1640996901690,0.14033567,46382.0,46369.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996902191,0.14033567,46382.0,46379.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996902392,0.14033567,46382.0,46379.0,0.25432999]
["bitfinex-derivatives","BTCF0:USTF0",1640996902793,0.14033567,46382.0,46380.0,0.09740548]
["bitfinex-derivatives","BTCF0:USTF0",1640996902992,0.31333567,46382.0,46380.0,0.09740548]
["bitfinex-derivatives","BTCF0:USTF0",1640996904896,0.44133567,46382.0,46380.0,0.27340548]
["bitfinex-derivatives","BTCF0:USTF0",1640996906912,0.44133567,46382.0,46380.0,0.44940548]
["bitfinex-derivatives","BTCF0:USTF0",1640996906913,0.55633567,46382.0,46380.0,0.44940548]
["bitfinex-derivatives","BTCF0:USTF0",1640996908114,0.25533567,46382.0,46380.0,0.27340548]
["bitfinex-derivatives","BTCF0:USTF0",1640996908314,0.14033567,46382.0,46380.0,0.09740548]
["bitfinex-derivatives","BTCF0:USTF0",1640996910916,0.25733567,46382.0,46380.0,0.27240548]
["bitfinex-derivatives","BTCF0:USTF0",1640996912319,0.14033567,46382.0,46380.0,0.09740548]
["bitfinex-derivatives","BTCF0:USTF0",1640996912921,0.25933567,46382.0,46380.0,0.27240548]
["bitfinex-derivatives","BTCF0:USTF0",1640996914318,1.60600803,46382.0,46380.0,0.27240548]
["bitfinex-derivatives","BTCF0:USTF0",1640996915019,1.71800803,46382.0,46380.0,0.44740548]
["bitfinex-derivatives","BTCF0:USTF0",1640996915821,0.37133567,46382.0,46380.0,0.44740548]
["bitfinex-derivatives","BTCF0:USTF0",1640996916218,0.14033567,46382.0,46380.0,0.09740548]
["bitfinex-derivatives","BTCF0:USTF0",1640996916921,0.25933567,46382.0,46380.0,0.27340548]
["bitfinex-derivatives","BTCF0:USTF0",1640996918221,0.14033567,46382.0,46380.0,0.09740548]
["bitfinex-derivatives","BTCF0:USTF0",1640996919024,0.088,46382.0,46380.0,0.26640548]
["bitfinex-derivatives","BTCF0:USTF0",1640996920126,1.34667236,46383.0,46380.0,0.09740548]
["bitfinex-derivatives","BTCF0:USTF0",1640996920928,1.48267236,46383.0,46380.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1640996921729,1.48267236,46383.0,46381.0,0.09631945]
["bitfinex-derivatives","BTCF0:USTF0",1640996922429,1.34667236,46383.0,46381.0,0.09631945]
["bitfinex-derivatives","BTCF0:USTF0",1640996923029,1.54467236,46383.0,46381.0,0.09631945]
["bitfinex-derivatives","BTCF0:USTF0",1640996923931,1.54467236,46383.0,46379.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996924329,1.34667236,46383.0,46379.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996924530,1.34667236,46383.0,46376.0,0.07340605]
["bitfinex-derivatives","BTCF0:USTF0",1640996924731,1.22401174,46380.0,46370.0,0.32033566]
["bitfinex-derivatives","BTCF0:USTF0",1640996924930,1.22401174,46380.0,46379.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1640996926031,1.49889011,46382.0,46379.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1640996926231,0.14033567,46380.0,46370.0,0.32033566]
["bitfinex-derivatives","BTCF0:USTF0",1640996926933,1.78943279,46380.0,46370.0,0.32033566]
["bitfinex-derivatives","BTCF0:USTF0",1640996927735,1.96943279,46380.0,46362.0,1.9714]
["bitfinex-derivatives","BTCF0:USTF0",1640996927936,0.20156838,46375.0,46362.0,1.9714]
["bitfinex-derivatives","BTCF0:USTF0",1640996928136,0.08383,46375.0,46360.0,0.58685247]
["bitfinex-derivatives","BTCF0:USTF0",1640996928338,0.14033567,46371.0,46360.0,0.58685247]
["bitfinex-derivatives","BTCF0:USTF0",1640996928940,0.31133567,46371.0,46360.0,0.58685247]
["bitfinex-derivatives","BTCF0:USTF0",1640996929238,0.31133567,46371.0,46360.0,0.22219399]
["bitfinex-derivatives","BTCF0:USTF0",1640996930237,0.14033567,46371.0,46360.0,0.18979399]
["bitfinex-derivatives","BTCF0:USTF0",1640996930937,0.31133567,46371.0,46360.0,0.18979399]
["bitfinex-derivatives","BTCF0:USTF0",1640996932241,0.14033567,46371.0,46360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996933042,0.31833567,46371.0,46360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996935043,0.49733567,46371.0,46360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996936345,0.14033567,46371.0,46360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996937047,0.31933567,46371.0,46360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996938247,0.14033567,46371.0,46360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996939150,0.31933567,46371.0,46360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996940453,0.14033567,46371.0,46360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996940963,1.66604509,46371.0,46360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640996941765,0.43132013,46370.0,46356.0,2.03793567]
["bitfinex-derivatives","BTCF0:USTF0",1640996941962,0.02157203,46367.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996942563,0.14033567,46363.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996942765,0.21597567,46363.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996943163,0.41097567,46363.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996943866,0.41097567,46363.0,46357.0,0.07759304]
["bitfinex-derivatives","BTCF0:USTF0",1640996944871,0.41097567,46363.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640996945065,0.60397567,46363.0,46351.0,0.51478815]
["bitfinex-derivatives","BTCF0:USTF0",1640996945766,0.60397567,46363.0,46352.0,1.078585]
["bitfinex-derivatives","BTCF0:USTF0",1640996945967,0.60397567,46363.0,46352.0,1.17635937]
["bitfinex-derivatives","BTCF0:USTF0",1640996946268,0.21597567,46363.0,46352.0,1.17635937]
["bitfinex-derivatives","BTCF0:USTF0",1640996946669,0.35631134,46363.0,46352.0,1.17635937]
["bitfinex-derivatives","BTCF0:USTF0",1640996947168,0.51431134,46363.0,46352.0,1.17635937]
["bitfinex-derivatives","BTCF0:USTF0",1640996948470,0.35631134,46363.0,46352.0,1.17635937]
["bitfinex-derivatives","BTCF0:USTF0",1640996949070,0.51731134,46363.0,46352.0,1.17635937]
["bitfinex-derivatives","BTCF0:USTF0",1640996949473,0.37697567,46363.0,46352.0,1.17635937]
["bitfinex-derivatives","BTCF0:USTF0",1640996950969,0.21597567,46363.0,46352.0,1.17635937]
["bitfinex-derivatives","BTCF0:USTF0",1640996951171,0.24333567,46363.0,46352.0,1.078585]
["bitfinex-derivatives","BTCF0:USTF0",1640996952370,0.14033567,46363.0,46352.0,1.14330653]
["bitfinex-derivatives","BTCF0:USTF0",1640996952770,0.14033567,46363.0,46352.0,1.32330652]
["bitfinex-derivatives","BTCF0:USTF0",1640996953169,0.28433567,46363.0,46352.0,1.25858499]
["bitfinex-derivatives","BTCF0:USTF0",1640996953369,0.28433567,46363.0,46353.0,0.0755172]
["bitfinex-derivatives","BTCF0:USTF0",1640996953770,0.28433567,46363.0,46354.0,1.078562]
["bitfinex-derivatives","BTCF0:USTF0",1640996954371,0.14033567,46363.0,46354.0,1.078562]
["bitfinex-derivatives","BTCF0:USTF0",1640996955175,0.29233567,46363.0,46354.0,1.078562]
["bitfinex-derivatives","BTCF0:USTF0",1640996955372,1.51671151,46363.0,46354.0,1.078562]
["bitfinex-derivatives","BTCF0:USTF0",1640996956375,1.36471151,46363.0,46354.0,1.078562]
["bitfinex-derivatives","BTCF0:USTF0",1640996957073,1.50671151,46363.0,46354.0,1.078562]
["bitfinex-derivatives","BTCF0:USTF0",1640996958377,1.36471151,46363.0,46354.0,1.078562]
["bitfinex-derivatives","BTCF0:USTF0",1640996958878,1.22437584,46362.0,46354.0,1.078562]
["bitfinex-derivatives","BTCF0:USTF0",1640996959379,0.28233567,46363.0,46354.0,1.078562]
["bitfinex-derivatives","BTCF0:USTF0",1640996959579,1.46909712,46360.0,46358.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996959784,1.46909712,46360.0,46359.0,0.10142364]
["bitfinex-derivatives","BTCF0:USTF0",1640996960380,1.46909712,46361.0,46359.0,0.10142364]
["bitfinex-derivatives","BTCF0:USTF0",1640996961083,1.66209712,46361.0,46359.0,0.10142364]
["bitfinex-derivatives","BTCF0:USTF0",1640996961585,0.193,46361.0,46359.0,0.10142364]
["bitfinex-derivatives","BTCF0:USTF0",1640996961884,0.193,46361.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996962384,0.14033567,46363.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996962885,1.22522493,46359.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996963688,1.22522493,46359.0,46354.0,0.45568979]
["bitfinex-derivatives","BTCF0:USTF0",1640996963885,1.22522493,46360.0,46354.0,0.45568979]
["bitfinex-derivatives","BTCF0:USTF0",1640996965186,1.34922493,46360.0,46354.0,0.45568979]
["bitfinex-derivatives","BTCF0:USTF0",1640996965786,1.22522493,46359.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996966086,1.34922493,46360.0,46354.0,0.45568979]
["bitfinex-derivatives","BTCF0:USTF0",1640996966488,1.22522493,46360.0,46354.0,0.45568979]
["bitfinex-derivatives","BTCF0:USTF0",1640996967189,1.34922493,46360.0,46354.0,0.45568979]
["bitfinex-derivatives","BTCF0:USTF0",1640996967591,1.22522493,46359.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996969091,1.34022493,46359.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996969891,1.22522493,46358.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996971094,1.33022493,46358.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996972395,1.22522493,46358.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996973097,1.36522493,46358.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996974396,1.22522493,46358.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996975096,1.35722493,46358.0,46354.0,0.09103131]
["bitfinex-derivatives","BTCF0:USTF0",1640996976201,0.132,46358.0,46357.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996976400,1.46909712,46359.0,46357.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996977201,1.61709712,46359.0,46357.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996978905,0.148,46359.0,46356.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996980407,1.46909712,46360.0,46356.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996981108,1.62609712,46360.0,46356.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996982116,1.62609712,46360.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996982415,1.46909712,46360.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996983116,1.46909712,46359.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996984519,1.46909712,46358.0,46354.0,0.44664588]
["bitfinex-derivatives","BTCF0:USTF0",1640996985218,1.60709712,46358.0,46354.0,0.44664588]
["bitfinex-derivatives","BTCF0:USTF0",1640996985820,0.138,46358.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996986420,1.46909712,46359.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996987123,1.61109712,46359.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996987322,0.142,46359.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996988424,1.46909712,46360.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996989225,1.63509712,46360.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996990625,1.46909712,46360.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996991125,1.63509712,46360.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996992127,1.34894578,46356.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996993129,1.47894578,46356.0,46355.0,0.36465848]
["bitfinex-derivatives","BTCF0:USTF0",1640996993729,1.47894578,46356.0,46354.0,0.68975153]
["bitfinex-derivatives","BTCF0:USTF0",1640996994530,1.34894578,46356.0,46354.0,0.68975153]
["bitfinex-derivatives","BTCF0:USTF0",1640996995132,1.47894578,46356.0,46354.0,0.68975153]
["bitfinex-derivatives","BTCF0:USTF0",1640996995734,1.47894578,46356.0,46355.0,0.36564947]
["bitfinex-derivatives","BTCF0:USTF0",1640996996135,1.47894578,46356.0,46355.0,0.37544347]
["bitfinex-derivatives","BTCF0:USTF0",1640996996336,1.47894578,46356.0,46355.0,0.55544346]
["bitfinex-derivatives","BTCF0:USTF0",1640996996536,0.72474578,46356.0,46355.0,1.00845694]
["bitfinex-derivatives","BTCF0:USTF0",1640996996737,1.44786422,46359.0,46358.0,0.51770041]
["bitfinex-derivatives","BTCF0:USTF0",1640996996935,1.44786422,46359.0,46358.0,1.4977004]
["bitfinex-derivatives","BTCF0:USTF0",1640996997139,1.44786422,46359.0,46358.0,2.71747303]
["bitfinex-derivatives","BTCF0:USTF0",1640996997339,0.90106422,46359.0,46358.0,2.71747303]
["bitfinex-derivatives","BTCF0:USTF0",1640996997539,0.02156905,46374.0,46358.0,3.21747303]
["bitfinex-derivatives","BTCF0:USTF0",1640996997736,0.14033567,46380.0,46372.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996997937,0.35493721,46380.0,46372.0,0.23672999]
["bitfinex-derivatives","BTCF0:USTF0",1640996998139,0.35493721,46380.0,46373.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996998337,0.35493721,46380.0,46372.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1640996998538,0.35493721,46380.0,46373.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640996998938,0.35493721,46380.0,46372.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1640996999140,0.14856367,46385.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997000541,0.32856367,46385.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997000741,0.14856367,46385.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997000942,0.32856367,46385.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997001144,0.30556367,46385.0,46374.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997001342,0.48556367,46385.0,46374.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997001543,0.30556367,46385.0,46374.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997001742,0.48556367,46385.0,46374.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997001943,0.30556367,46385.0,46374.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997002544,0.14856367,46385.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997002744,0.32856367,46385.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997002943,0.14856367,46385.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997003143,0.30556367,46385.0,46374.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997003344,1.34652162,46378.0,46374.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997004045,1.22411281,46375.0,46374.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997004344,1.22411281,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997004747,1.34652162,46378.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997004946,1.34652162,46379.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997005146,1.34652162,46379.0,46374.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997005648,1.34652162,46379.0,46374.0,0.3538962]
["bitfinex-derivatives","BTCF0:USTF0",1640997005847,1.34652162,46379.0,46375.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997006048,1.34652162,46380.0,46375.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997006849,1.48685729,46385.0,46375.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997007251,1.48685729,46385.0,46375.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1640997007552,1.48685729,46385.0,46378.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997007753,1.48685729,46385.0,46379.0,0.02155839]
["bitfinex-derivatives","BTCF0:USTF0",1640997007956,0.14033567,46385.0,46379.0,0.02155839]
["bitfinex-derivatives","BTCF0:USTF0",1640997008753,0.14033567,46385.0,46380.0,0.09983967]
["bitfinex-derivatives","BTCF0:USTF0",1640997011158,0.14033567,46385.0,46380.0,0.28783967]
["bitfinex-derivatives","BTCF0:USTF0",1640997011357,0.14033567,46385.0,46380.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640997012459,0.14033567,46385.0,46379.0,0.03135239]
["bitfinex-derivatives","BTCF0:USTF0",1640997012660,0.14033567,46385.0,46380.0,0.07995592]
["bitfinex-derivatives","BTCF0:USTF0",1640997013064,0.14033567,46385.0,46380.0,0.26695592]
["bitfinex-derivatives","BTCF0:USTF0",1640997014360,0.14033567,46385.0,46380.0,0.07995592]
["bitfinex-derivatives","BTCF0:USTF0",1640997015161,0.14033567,46385.0,46380.0,0.26695592]
["bitfinex-derivatives","BTCF0:USTF0",1640997017179,0.14033567,46385.0,46380.0,0.45395592]
["bitfinex-derivatives","BTCF0:USTF0",1640997017379,0.14033567,46385.0,46384.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997017779,0.14033567,46385.0,46380.0,0.45395592]
["bitfinex-derivatives","BTCF0:USTF0",1640997017980,0.21597567,46385.0,46380.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1640997018182,0.21597567,46385.0,46372.0,0.0215617]
["bitfinex-derivatives","BTCF0:USTF0",1640997019079,1.34652162,46381.0,46372.0,0.0215617]
["bitfinex-derivatives","BTCF0:USTF0",1640997019884,0.18,46379.0,46370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997020081,1.36808782,46380.0,46370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997020582,0.18,46378.0,46370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997020884,0.18,46374.0,46370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997021084,0.18,46371.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997021384,0.0215698,46372.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997021582,0.14033567,46371.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997022784,1.48685729,46371.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997023185,1.67485729,46371.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997024387,1.48685729,46371.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997024588,1.34652162,46363.0,46362.0,0.36456082]
["bitfinex-derivatives","BTCF0:USTF0",1640997025289,1.53352162,46363.0,46362.0,0.36456082]
["bitfinex-derivatives","BTCF0:USTF0",1640997026092,1.53352162,46363.0,46361.0,0.50489649]
["bitfinex-derivatives","BTCF0:USTF0",1640997026393,1.34652162,46363.0,46361.0,0.50489649]
["bitfinex-derivatives","BTCF0:USTF0",1640997027093,1.53352162,46363.0,46361.0,0.50489649]
["bitfinex-derivatives","BTCF0:USTF0",1640997027792,1.34652162,46362.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997029196,1.53452162,46362.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997030496,1.34652162,46362.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997031198,1.53452162,46362.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997031397,0.188,46362.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997032501,1.46893268,46365.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997032698,1.34864238,46362.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997033399,1.65693268,46365.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997034900,1.34864159,46362.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997035702,0.375,46365.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997036400,0.187,46365.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997036603,1.35686959,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997037101,1.54386959,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997037904,0.195228,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997038506,0.008228,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997038708,1.35686959,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997039205,1.54486959,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997040404,1.35686959,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997041105,1.54486959,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997042105,0.196228,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997042505,0.008228,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997043107,1.53664159,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997043908,0.188,46367.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997044505,1.34864159,46369.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997045105,1.53764159,46369.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997046509,1.34864159,46369.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997046708,1.34864159,46369.0,46364.0,0.02156537]
["bitfinex-derivatives","BTCF0:USTF0",1640997047107,1.53564159,46369.0,46361.0,0.16190254]
["bitfinex-derivatives","BTCF0:USTF0",1640997047709,0.187,46369.0,46361.0,0.16190254]
["bitfinex-derivatives","BTCF0:USTF0",1640997047908,0.187,46369.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997048509,0.14033567,46371.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997049111,0.32833567,46371.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997050510,0.14033567,46371.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997050711,1.48897726,46371.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997051112,1.67697726,46371.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997052314,1.48897726,46371.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997053114,1.67697726,46371.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997053316,0.32833567,46371.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997054517,0.14033567,46371.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997055218,0.32933567,46371.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997055517,1.34864159,46370.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997056217,1.34864159,46368.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997057227,1.53764159,46368.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997057930,0.189,46368.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997058429,1.34864159,46369.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997059228,1.53564159,46369.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997059731,1.34864159,46368.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997061230,1.53564159,46368.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997062732,1.34864159,46368.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997063132,1.53564159,46368.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997064133,1.34864159,46363.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997065233,1.53564159,46363.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997066433,1.34864159,46363.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997067234,1.53664159,46363.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997068535,1.34864159,46363.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997069233,1.53564159,46363.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997070536,1.34864159,46363.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997071337,1.53664159,46363.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997073239,1.72464159,46363.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997073439,0.376,46363.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997074640,1.46893268,46366.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997074841,1.3484918,46364.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997077244,1.5354918,46364.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997078544,1.3484918,46364.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997078746,1.3484918,46364.0,46362.0,0.45576724]
["bitfinex-derivatives","BTCF0:USTF0",1640997079344,1.5354918,46364.0,46362.0,0.45576724]
["bitfinex-derivatives","BTCF0:USTF0",1640997079645,1.18548318,46364.0,46362.0,0.45576724]
["bitfinex-derivatives","BTCF0:USTF0",1640997080249,0.187,46364.0,46363.0,0.36456082]
["bitfinex-derivatives","BTCF0:USTF0",1640997080446,1.46893268,46368.0,46363.0,0.36456082]
["bitfinex-derivatives","BTCF0:USTF0",1640997080847,1.46893268,46368.0,46362.0,0.09120642]
["bitfinex-derivatives","BTCF0:USTF0",1640997081146,1.46893268,46367.0,46362.0,0.69880779]
["bitfinex-derivatives","BTCF0:USTF0",1640997081953,1.46893268,46367.0,46364.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997082649,1.46893268,46367.0,46364.0,0.5047222]
["bitfinex-derivatives","BTCF0:USTF0",1640997083248,1.65393268,46367.0,46364.0,0.5047222]
["bitfinex-derivatives","BTCF0:USTF0",1640997084550,1.46893268,46367.0,46364.0,0.5047222]
["bitfinex-derivatives","BTCF0:USTF0",1640997085352,1.65593268,46367.0,46364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997085650,1.65593268,46367.0,46364.0,0.52037299]
["bitfinex-derivatives","BTCF0:USTF0",1640997086552,1.46893268,46367.0,46364.0,0.52037299]
["bitfinex-derivatives","BTCF0:USTF0",1640997087352,1.65593268,46367.0,46364.0,0.52037299]
["bitfinex-derivatives","BTCF0:USTF0",1640997087955,1.65593268,46367.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997088555,1.46893268,46367.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997089257,1.65593268,46367.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997090260,0.187,46367.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997090661,1.46893268,46368.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997091262,1.65693268,46368.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997091461,1.46893268,46367.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997093362,1.65693268,46367.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997095362,1.84493268,46367.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997096663,1.46893268,46367.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997097162,1.46893268,46369.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997097367,0.186,46367.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997098565,1.46893268,46369.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997099067,1.46893268,46368.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997099564,1.65393268,46369.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997101170,1.46893268,46369.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997101371,1.65593268,46369.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997102672,1.46893268,46369.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997103275,1.65593268,46369.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997104677,1.46893268,46369.0,46364.0,0.88475952]
["bitfinex-derivatives","BTCF0:USTF0",1640997105080,1.46893268,46369.0,46365.0,0.14002137]
["bitfinex-derivatives","BTCF0:USTF0",1640997105277,1.65793268,46369.0,46365.0,0.14002137]
["bitfinex-derivatives","BTCF0:USTF0",1640997106692,1.46893268,46369.0,46365.0,0.14002137]
["bitfinex-derivatives","BTCF0:USTF0",1640997107293,1.65593268,46369.0,46365.0,0.14002137]
["bitfinex-derivatives","BTCF0:USTF0",1640997108698,1.46893268,46369.0,46365.0,0.14002137]
["bitfinex-derivatives","BTCF0:USTF0",1640997109097,1.46893268,46369.0,46368.0,0.87200804]
["bitfinex-derivatives","BTCF0:USTF0",1640997109296,1.65393268,46369.0,46368.0,0.89357128]
["bitfinex-derivatives","BTCF0:USTF0",1640997109699,0.185,46369.0,46368.0,0.9079722]
["bitfinex-derivatives","BTCF0:USTF0",1640997110700,1.5851,46378.0,46368.0,0.9079722]
["bitfinex-derivatives","BTCF0:USTF0",1640997110899,0.18,46380.0,46368.0,1.27235873]
["bitfinex-derivatives","BTCF0:USTF0",1640997111102,0.18,46380.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997111306,0.32533567,46379.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997112703,0.14033567,46379.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997113406,0.32733567,46379.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997114809,0.14033567,46379.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997115208,1.47096106,46374.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997117308,1.65896106,46374.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997117509,0.188,46374.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997118710,1.47096106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997119511,1.65896106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997120711,1.47096106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997121415,1.65896106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997122717,1.47096106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997123517,1.65896106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997124917,1.47096106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997125318,0.14033567,46379.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997125319,1.47096106,46378.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997125518,0.188,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997127518,0.374,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997128719,1.61129673,46379.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997129519,1.79629673,46379.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997129719,1.47096106,46378.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997131418,1.65696106,46378.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997132720,1.47096106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997133524,1.65896106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997134725,1.47096106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997135526,1.65896106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997137327,1.47096106,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997137526,0.186,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997138726,1.61129673,46379.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997139439,1.79629673,46379.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997140044,1.79629673,46379.0,46371.0,0.22873567]
["bitfinex-derivatives","BTCF0:USTF0",1640997140244,0.32533567,46379.0,46371.0,0.22873567]
["bitfinex-derivatives","BTCF0:USTF0",1640997140443,0.185,46379.0,46371.0,0.22873567]
["bitfinex-derivatives","BTCF0:USTF0",1640997140844,1.47096106,46380.0,46371.0,0.22873567]
["bitfinex-derivatives","BTCF0:USTF0",1640997141245,1.47096106,46380.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997141444,1.65796106,46380.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997142446,0.187,46380.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997142847,0.18,46382.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997143450,0.365,46382.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997144748,0.18,46382.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997145451,0.365,46382.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997146750,0.18,46382.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997147351,0.18,46382.0,46378.0,0.22059567]
["bitfinex-derivatives","BTCF0:USTF0",1640997147551,0.365,46382.0,46378.0,0.22059567]
["bitfinex-derivatives","BTCF0:USTF0",1640997148153,0.185,46382.0,46378.0,0.22059567]
["bitfinex-derivatives","BTCF0:USTF0",1640997148354,0.185,46382.0,46379.0,0.25299875]
["bitfinex-derivatives","BTCF0:USTF0",1640997148552,0.02156063,46392.0,46383.0,0.06797777]
["bitfinex-derivatives","BTCF0:USTF0",1640997148955,0.02156063,46392.0,46381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997149254,0.02156063,46392.0,46387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997149455,0.20156256,46388.0,46381.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1640997149657,0.18,46382.0,46381.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1640997149856,0.2617,46382.0,46381.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1640997151256,0.40203567,46382.0,46381.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1640997151455,0.59103567,46382.0,46373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997152757,0.22203567,46382.0,46373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997152959,0.40203567,46382.0,46373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997153256,0.22203567,46382.0,46373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997153456,0.41003567,46382.0,46373.0,0.134794]
["bitfinex-derivatives","BTCF0:USTF0",1640997153656,0.59003567,46382.0,46373.0,0.134794]
["bitfinex-derivatives","BTCF0:USTF0",1640997154859,0.40203567,46382.0,46373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997155561,0.59003567,46382.0,46373.0,0.132794]
["bitfinex-derivatives","BTCF0:USTF0",1640997156759,0.40203567,46382.0,46373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997157459,0.59003567,46382.0,46373.0,0.134794]
["bitfinex-derivatives","BTCF0:USTF0",1640997159464,0.59003567,46382.0,46373.0,0.128794]
["bitfinex-derivatives","BTCF0:USTF0",1640997160767,0.59003567,46382.0,46373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997160964,0.40203567,46382.0,46373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997161166,0.22203567,46382.0,46373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640997161365,0.14033567,46391.0,46381.0,0.02155736]
["bitfinex-derivatives","BTCF0:USTF0",1640997161566,0.14033567,46391.0,46383.0,0.00747676]
["bitfinex-derivatives","BTCF0:USTF0",1640997161768,0.14033567,46391.0,46383.0,0.07719676]
["bitfinex-derivatives","BTCF0:USTF0",1640997161968,0.14033567,46391.0,46385.0,0.02155541]
["bitfinex-derivatives","BTCF0:USTF0",1640997163369,0.14033567,46391.0,46386.0,2.41587405]
["bitfinex-derivatives","BTCF0:USTF0",1640997165568,0.14033567,46391.0,46386.0,2.60587405]
["bitfinex-derivatives","BTCF0:USTF0",1640997166970,0.14033567,46391.0,46386.0,2.41587405]
["bitfinex-derivatives","BTCF0:USTF0",1640997167471,0.14033567,46391.0,46386.0,2.60487405]
["bitfinex-derivatives","BTCF0:USTF0",1640997167671,0.14033567,46391.0,46386.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640997168873,0.14033567,46391.0,46385.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1640997169473,0.14033567,46391.0,46385.0,0.35158512]
["bitfinex-derivatives","BTCF0:USTF0",1640997169676,0.18,46389.0,46385.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640997169877,0.14033567,46391.0,46385.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640997170076,0.18,46388.0,46385.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640997170873,1.60883999,46391.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997171075,1.46850432,46388.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997171578,1.46850432,46388.0,46380.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997171976,0.18,46388.0,46380.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997172877,0.18,46388.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997173076,1.46850432,46389.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997173677,1.46850432,46389.0,46380.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997174377,0.14033567,46391.0,46380.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997174378,1.60883999,46391.0,46380.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997175579,1.60883999,46391.0,46380.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1640997176879,1.60883999,46391.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997177581,1.60883999,46391.0,46382.0,0.06467899]
["bitfinex-derivatives","BTCF0:USTF0",1640997177981,1.60883999,46391.0,46383.0,0.08833648]
["bitfinex-derivatives","BTCF0:USTF0",1640997178684,0.14033567,46391.0,46383.0,0.08833648]
["bitfinex-derivatives","BTCF0:USTF0",1640997179084,0.14033567,46391.0,46382.0,0.06467899]
["bitfinex-derivatives","BTCF0:USTF0",1640997179285,0.14033567,46391.0,46384.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997179684,0.14033567,46391.0,46382.0,0.25767899]
["bitfinex-derivatives","BTCF0:USTF0",1640997180888,0.14033567,46391.0,46382.0,0.06467899]
["bitfinex-derivatives","BTCF0:USTF0",1640997181687,0.14033567,46391.0,46382.0,0.25467899]
["bitfinex-derivatives","BTCF0:USTF0",1640997182787,0.14033567,46391.0,46382.0,0.06467899]
["bitfinex-derivatives","BTCF0:USTF0",1640997183588,0.14033567,46391.0,46382.0,0.25667899]
["bitfinex-derivatives","BTCF0:USTF0",1640997183890,0.14033567,46391.0,46383.0,0.05582969]
["bitfinex-derivatives","BTCF0:USTF0",1640997184090,0.14033567,46391.0,46382.0,0.25667899]
["bitfinex-derivatives","BTCF0:USTF0",1640997185089,0.14033567,46391.0,46382.0,0.06467899]
["bitfinex-derivatives","BTCF0:USTF0",1640997185690,0.14033567,46391.0,46382.0,0.25667899]
["bitfinex-derivatives","BTCF0:USTF0",1640997185890,0.14033567,46391.0,46382.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1640997186993,0.14033567,46391.0,46381.0,0.09301625]
["bitfinex-derivatives","BTCF0:USTF0",1640997187692,0.14033567,46391.0,46381.0,0.28501625]
["bitfinex-derivatives","BTCF0:USTF0",1640997188591,1.46850432,46385.0,46381.0,0.28501625]
["bitfinex-derivatives","BTCF0:USTF0",1640997188993,1.46850432,46385.0,46381.0,0.09301625]
["bitfinex-derivatives","BTCF0:USTF0",1640997189593,1.46850432,46385.0,46381.0,0.28601625]
["bitfinex-derivatives","BTCF0:USTF0",1640997190992,1.46850432,46385.0,46381.0,0.09301625]
["bitfinex-derivatives","BTCF0:USTF0",1640997191493,1.46850432,46384.0,46381.0,0.09301625]
["bitfinex-derivatives","BTCF0:USTF0",1640997191693,1.46850432,46384.0,46381.0,0.28501625]
["bitfinex-derivatives","BTCF0:USTF0",1640997192195,1.46850432,46385.0,46381.0,0.28501625]
["bitfinex-derivatives","BTCF0:USTF0",1640997192994,1.46850432,46385.0,46381.0,0.09301625]
["bitfinex-derivatives","BTCF0:USTF0",1640997193199,0.14033567,46391.0,46381.0,0.09301625]
["bitfinex-derivatives","BTCF0:USTF0",1640997193200,1.46850432,46384.0,46381.0,0.09301625]
["bitfinex-derivatives","BTCF0:USTF0",1640997193693,1.46850432,46384.0,46381.0,0.28301625]
["bitfinex-derivatives","BTCF0:USTF0",1640997194093,1.46850432,46385.0,46381.0,0.28301625]
["bitfinex-derivatives","BTCF0:USTF0",1640997194895,1.46850432,46385.0,46381.0,0.09301625]
["bitfinex-derivatives","BTCF0:USTF0",1640997195294,1.46850432,46385.0,46381.0,0.16981625]
["bitfinex-derivatives","BTCF0:USTF0",1640997195495,1.46850432,46385.0,46383.0,0.16702456]
["bitfinex-derivatives","BTCF0:USTF0",1640997196810,1.46850432,46386.0,46383.0,0.16702456]
["bitfinex-derivatives","BTCF0:USTF0",1640997197612,1.46850432,46386.0,46383.0,0.35702456]
["bitfinex-derivatives","BTCF0:USTF0",1640997199612,1.46850432,46386.0,46383.0,0.54702456]
["bitfinex-derivatives","BTCF0:USTF0",1640997200417,1.46850432,46385.0,46383.0,0.54702456]
["bitfinex-derivatives","BTCF0:USTF0",1640997201015,0.20156567,46391.0,46383.0,0.16702456]
["bitfinex-derivatives","BTCF0:USTF0",1640997201618,0.14033567,46386.0,46383.0,0.34602456]
["bitfinex-derivatives","BTCF0:USTF0",1640997202418,0.18,46384.0,46383.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1640997203020,0.18,46384.0,46376.0,0.2004578]
["bitfinex-derivatives","BTCF0:USTF0",1640997203218,0.18,46384.0,46375.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997203517,0.18,46384.0,46372.0,0.28930913]
["bitfinex-derivatives","BTCF0:USTF0",1640997203718,0.18,46384.0,46376.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1640997204317,0.14856367,46386.0,46376.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1640997204318,1.4707232,46378.0,46376.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1640997204519,1.5415132,46378.0,46376.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1640997205119,1.4707232,46377.0,46372.0,0.28930913]
["bitfinex-derivatives","BTCF0:USTF0",1640997205622,1.4707232,46377.0,46372.0,0.47830913]
["bitfinex-derivatives","BTCF0:USTF0",1640997207021,1.4707232,46377.0,46372.0,0.28930913]
["bitfinex-derivatives","BTCF0:USTF0",1640997207520,1.4707232,46376.0,46372.0,0.28930913]
["bitfinex-derivatives","BTCF0:USTF0",1640997207722,1.4707232,46376.0,46372.0,0.47830913]
["bitfinex-derivatives","BTCF0:USTF0",1640997209022,1.4707232,46376.0,46372.0,0.28930913]
["bitfinex-derivatives","BTCF0:USTF0",1640997209320,1.4707232,46377.0,46372.0,0.28930913]
["bitfinex-derivatives","BTCF0:USTF0",1640997209520,1.4707232,46377.0,46372.0,0.35186913]
["bitfinex-derivatives","BTCF0:USTF0",1640997209720,1.4707232,46377.0,46372.0,0.54386913]
["bitfinex-derivatives","BTCF0:USTF0",1640997209924,1.4707232,46378.0,46372.0,0.54386913]
["bitfinex-derivatives","BTCF0:USTF0",1640997210725,1.4707232,46378.0,46372.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1640997211022,1.4707232,46378.0,46371.0,0.5047222]
["bitfinex-derivatives","BTCF0:USTF0",1640997211626,1.34812329,46374.0,46371.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997212226,1.4707232,46375.0,46372.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997213628,1.4707232,46382.0,46372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1640997215127,1.4707232,46382.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997215731,1.6327232,46382.0,46371.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1640997217633,1.7947232,46382.0,46371.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997219034,1.4707232,46382.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997219635,1.6327232,46382.0,46371.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997219834,1.4707232,46381.0,46371.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997221135,1.4707232,46381.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997221736,1.4707232,46381.0,46371.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997222335,1.4707232,46382.0,46371.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997223737,1.6327232,46382.0,46371.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997225139,1.4707232,46382.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997225839,1.4707232,46382.0,46371.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997227342,1.4707232,46382.0,46372.0,0.09445636]
["bitfinex-derivatives","BTCF0:USTF0",1640997227541,1.3469989,46379.0,46372.0,0.09445636]
["bitfinex-derivatives","BTCF0:USTF0",1640997228643,1.4707232,46382.0,46372.0,0.09445636]
["bitfinex-derivatives","BTCF0:USTF0",1640997228644,1.3469989,46378.0,46372.0,0.09445636]
["bitfinex-derivatives","BTCF0:USTF0",1640997229342,1.3469989,46378.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997229842,1.3469989,46378.0,46372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1640997230041,1.3469989,46378.0,46372.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1640997230642,1.3469989,46379.0,46372.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1640997231148,1.3469989,46379.0,46372.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1640997231742,1.3469989,46379.0,46372.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1640997233044,1.3469989,46379.0,46372.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1640997233445,1.4707232,46382.0,46372.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1640997233647,1.4707232,46376.0,46372.0,0.45468653]
["bitfinex-derivatives","BTCF0:USTF0",1640997233844,1.4707232,46376.0,46372.0,0.64568653]
["bitfinex-derivatives","BTCF0:USTF0",1640997234345,1.4707232,46376.0,46373.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997235747,1.4707232,46376.0,46373.0,0.55638653]
["bitfinex-derivatives","BTCF0:USTF0",1640997236448,1.4707232,46376.0,46375.0,0.11101231]
["bitfinex-derivatives","BTCF0:USTF0",1640997237849,1.4707232,46376.0,46375.0,0.30201231]
["bitfinex-derivatives","BTCF0:USTF0",1640997238349,1.4707232,46377.0,46375.0,0.30201231]
["bitfinex-derivatives","BTCF0:USTF0",1640997239051,1.4707232,46377.0,46375.0,0.11101231]
["bitfinex-derivatives","BTCF0:USTF0",1640997239749,1.4707232,46377.0,46375.0,0.30101231]
["bitfinex-derivatives","BTCF0:USTF0",1640997241049,1.4707232,46377.0,46375.0,0.11101231]
["bitfinex-derivatives","BTCF0:USTF0",1640997241653,1.4707232,46378.0,46375.0,0.11101231]
["bitfinex-derivatives","BTCF0:USTF0",1640997241851,1.4707232,46378.0,46375.0,0.30101231]
["bitfinex-derivatives","BTCF0:USTF0",1640997243153,1.4707232,46378.0,46376.0,0.13601172]
["bitfinex-derivatives","BTCF0:USTF0",1640997243854,1.4707232,46378.0,46376.0,0.32701172]
["bitfinex-derivatives","BTCF0:USTF0",1640997245253,1.4707232,46378.0,46376.0,0.13601172]
["bitfinex-derivatives","BTCF0:USTF0",1640997245955,1.4707232,46378.0,46376.0,0.32701172]
["bitfinex-derivatives","BTCF0:USTF0",1640997247057,1.4707232,46378.0,46376.0,0.13601172]
["bitfinex-derivatives","BTCF0:USTF0",1640997247858,1.4707232,46378.0,46376.0,0.32701172]
["bitfinex-derivatives","BTCF0:USTF0",1640997249062,1.4707232,46378.0,46376.0,0.13601172]
["bitfinex-derivatives","BTCF0:USTF0",1640997249762,1.4707232,46378.0,46376.0,0.32701172]
["bitfinex-derivatives","BTCF0:USTF0",1640997251871,1.4707232,46378.0,46376.0,0.51801172]
["bitfinex-derivatives","BTCF0:USTF0",1640997253072,1.4707232,46379.0,46376.0,0.32701172]
["bitfinex-derivatives","BTCF0:USTF0",1640997253372,1.4707232,46379.0,46376.0,0.13601172]
["bitfinex-derivatives","BTCF0:USTF0",1640997253774,1.4707232,46379.0,46376.0,0.32701172]
["bitfinex-derivatives","BTCF0:USTF0",1640997254475,1.4707232,46379.0,46378.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997255073,1.4057232,46379.0,46378.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997255275,1.70697273,46397.0,46378.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997255276,1.70697273,46397.0,46378.0,0.50088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997255476,1.70697273,46397.0,46390.0,0.97999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997255675,0.38397273,46397.0,46395.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1640997255872,0.30597273,46398.0,46396.0,0.02243547]
["bitfinex-derivatives","BTCF0:USTF0",1640997256073,0.30597273,46398.0,46397.0,1.28310445]
["bitfinex-derivatives","BTCF0:USTF0",1640997256372,0.25197273,46398.0,46397.0,1.71462645]
["bitfinex-derivatives","BTCF0:USTF0",1640997256572,1.83779566,46409.0,46397.0,2.21462645]
["bitfinex-derivatives","BTCF0:USTF0",1640997256781,0.14033567,46416.0,46407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1640997256978,1.91533745,46427.0,46415.0,1.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1640997257175,1.69643745,46427.0,46423.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997257394,1.55643745,46427.0,46423.0,0.88199]
["bitfinex-derivatives","BTCF0:USTF0",1640997257590,1.50243745,46427.0,46426.0,0.02153644]
["bitfinex-derivatives","BTCF0:USTF0",1640997257790,1.30943745,46427.0,46426.0,0.0224234]
["bitfinex-derivatives","BTCF0:USTF0",1640997257991,1.11543745,46427.0,46426.0,1.0993944]
["bitfinex-derivatives","BTCF0:USTF0",1640997258192,1.05643745,46427.0,46426.0,1.3585293]
["bitfinex-derivatives","BTCF0:USTF0",1640997258389,1.04423745,46427.0,46426.0,1.38006268]
["bitfinex-derivatives","BTCF0:USTF0",1640997258591,0.18,46438.0,46426.0,1.43594512]
["bitfinex-derivatives","BTCF0:USTF0",1640997258791,1.04423745,46439.0,46432.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997259190,0.009794,46438.0,46433.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1640997259892,0.009794,46438.0,46433.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640997260092,0.009794,46438.0,46434.0,1.06178867]
["bitfinex-derivatives","BTCF0:USTF0",1640997261392,0.18,46437.0,46434.0,1.06178867]
["bitfinex-derivatives","BTCF0:USTF0",1640997261692,0.14033567,46441.0,46434.0,1.06178867]
["bitfinex-derivatives","BTCF0:USTF0",1640997261892,0.14033567,46441.0,46434.0,1.23878867]
["bitfinex-derivatives","BTCF0:USTF0",1640997262095,0.18,46437.0,46434.0,1.23878867]
["bitfinex-derivatives","BTCF0:USTF0",1640997263194,0.18,46437.0,46434.0,1.06178867]
["bitfinex-derivatives","BTCF0:USTF0",1640997263794,0.18,46437.0,46434.0,1.23078867]
["bitfinex-derivatives","BTCF0:USTF0",1640997265095,0.18,46437.0,46434.0,1.06178867]
["bitfinex-derivatives","BTCF0:USTF0",1640997265394,0.14033567,46441.0,46434.0,1.06178867]
["bitfinex-derivatives","BTCF0:USTF0",1640997265797,1.29703365,46450.0,46438.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997265798,1.2755,46450.0,46438.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997265995,0.02153212,46453.0,46438.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997266195,0.02153212,46453.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997266596,0.18,46449.0,46442.0,1.076518]
["bitfinex-derivatives","BTCF0:USTF0",1640997266996,0.08352,46449.0,46442.0,1.076518]
["bitfinex-derivatives","BTCF0:USTF0",1640997267197,0.18,46443.0,46442.0,1.076518]
["bitfinex-derivatives","BTCF0:USTF0",1640997267397,0.02153625,46444.0,46442.0,0.669218]
["bitfinex-derivatives","BTCF0:USTF0",1640997267596,0.02153625,46444.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997267996,0.02153625,46444.0,46434.0,0.33888266]
["bitfinex-derivatives","BTCF0:USTF0",1640997268296,0.18,46443.0,46435.0,1.076681]
["bitfinex-derivatives","BTCF0:USTF0",1640997268698,0.02153625,46444.0,46435.0,1.076681]
["bitfinex-derivatives","BTCF0:USTF0",1640997269800,0.02153625,46444.0,46436.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997270301,0.15012967,46445.0,46436.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997270500,0.15012967,46445.0,46439.0,0.18301005]
["bitfinex-derivatives","BTCF0:USTF0",1640997270699,0.14033567,46445.0,46439.0,0.18301005]
["bitfinex-derivatives","BTCF0:USTF0",1640997270899,0.14033567,46451.0,46439.0,0.18301005]
["bitfinex-derivatives","BTCF0:USTF0",1640997271101,0.18,46450.0,46439.0,0.18301005]
["bitfinex-derivatives","BTCF0:USTF0",1640997271500,0.18,46450.0,46434.0,0.16186842]
["bitfinex-derivatives","BTCF0:USTF0",1640997271899,0.18,46450.0,46439.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640997272302,0.18,46446.0,46439.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997272900,0.02153462,46448.0,46439.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997273200,0.02153462,46448.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997273400,0.18,46446.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997273802,0.18,46446.0,46439.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997274006,0.02153462,46448.0,46439.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997275104,0.02153462,46448.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997275804,0.02153462,46448.0,46439.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997276804,0.18,46446.0,46439.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997277003,0.24669,46446.0,46439.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997277204,0.24669,46446.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997277904,0.24669,46446.0,46439.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997279107,0.24669,46446.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997280109,0.24669,46446.0,46439.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997281105,0.18,46446.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997281907,0.18,46446.0,46439.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997283316,0.18,46446.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997283916,0.18,46446.0,46439.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997285217,0.18,46446.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997285830,0.18,46446.0,46439.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1640997287834,0.18,46446.0,46439.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997288233,0.03132862,46448.0,46439.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997288632,0.009794,46448.0,46440.0,0.43065922]
["bitfinex-derivatives","BTCF0:USTF0",1640997289234,0.14033567,46451.0,46442.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997289435,0.14033567,46451.0,46442.0,0.88821]
["bitfinex-derivatives","BTCF0:USTF0",1640997289835,0.14033567,46451.0,46442.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1640997290235,0.14033567,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997291638,0.18,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997291836,0.23568,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997292036,0.23568,46446.0,46445.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997292635,0.05568,46446.0,46445.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997292836,0.02153365,46450.0,46445.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997293040,0.18,46448.0,46445.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997293237,0.02153365,46450.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997293437,0.18,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997293638,0.02153365,46450.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997294138,0.18,46446.0,46445.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1640997296043,0.02153365,46450.0,46445.0,0.48933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997296442,0.14033567,46451.0,46445.0,0.48933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997297242,0.14033567,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997298043,0.14033567,46451.0,46445.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997299244,0.14033567,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997300046,0.14033567,46451.0,46445.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997301848,0.18,46450.0,46445.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997302047,0.14033567,46451.0,46445.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997302547,0.17166031,46456.0,46445.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997303049,0.18,46452.0,46445.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997303249,0.18,46452.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997303751,0.17166031,46456.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997303950,0.18,46452.0,46447.0,0.2419965]
["bitfinex-derivatives","BTCF0:USTF0",1640997304151,2.6167,46461.0,46450.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997304351,2.6167,46461.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997304552,1.3686,46461.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997304851,0.18,46458.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997305251,0.18,46455.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997306055,0.18,46455.0,46453.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1640997307253,0.18,46455.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997307954,0.18,46455.0,46453.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997309256,0.18,46455.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997309956,0.18,46455.0,46453.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997310757,0.009794,46458.0,46453.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997310957,0.18,46455.0,46453.0,0.40313567]
["bitfinex-derivatives","BTCF0:USTF0",1640997311159,0.009794,46458.0,46453.0,0.40313567]
["bitfinex-derivatives","BTCF0:USTF0",1640997311358,0.009794,46458.0,46453.0,0.22713567]
["bitfinex-derivatives","BTCF0:USTF0",1640997311959,0.009794,46458.0,46457.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997312156,0.1,46464.0,46458.0,2.90666416]
["bitfinex-derivatives","BTCF0:USTF0",1640997312762,0.18,46463.0,46458.0,2.90666416]
["bitfinex-derivatives","BTCF0:USTF0",1640997313960,0.18,46463.0,46458.0,3.08866416]
["bitfinex-derivatives","BTCF0:USTF0",1640997314960,0.189794,46463.0,46458.0,3.08866416]
["bitfinex-derivatives","BTCF0:USTF0",1640997315362,0.18,46459.0,46458.0,2.90666416]
["bitfinex-derivatives","BTCF0:USTF0",1640997316166,0.03132172,46463.0,46458.0,2.90666416]
["bitfinex-derivatives","BTCF0:USTF0",1640997316368,0.20152772,46463.0,46458.0,2.90666416]
["bitfinex-derivatives","BTCF0:USTF0",1640997317964,0.20152772,46463.0,46458.0,3.07466416]
["bitfinex-derivatives","BTCF0:USTF0",1640997318663,0.02152948,46459.0,46458.0,3.07466416]
["bitfinex-derivatives","BTCF0:USTF0",1640997319377,0.02152948,46459.0,46458.0,2.90666416]
["bitfinex-derivatives","BTCF0:USTF0",1640997319777,0.12152726,46464.0,46458.0,2.90666416]
["bitfinex-derivatives","BTCF0:USTF0",1640997319977,0.12152726,46464.0,46458.0,2.99180416]
["bitfinex-derivatives","BTCF0:USTF0",1640997320178,0.30152726,46464.0,46458.0,3.11480416]
["bitfinex-derivatives","BTCF0:USTF0",1640997320677,0.12152726,46464.0,46458.0,3.11480416]
["bitfinex-derivatives","BTCF0:USTF0",1640997321277,0.12152726,46464.0,46458.0,2.99180416]
["bitfinex-derivatives","BTCF0:USTF0",1640997321878,0.1,46464.0,46462.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997322078,0.1,46464.0,46458.0,3.31158044]
["bitfinex-derivatives","BTCF0:USTF0",1640997322280,0.14033567,46468.0,46464.0,0.00798974]
["bitfinex-derivatives","BTCF0:USTF0",1640997322479,1.126,46472.0,46464.0,0.00798974]
["bitfinex-derivatives","BTCF0:USTF0",1640997322680,0.14033567,46473.0,46462.0,0.11338087]
["bitfinex-derivatives","BTCF0:USTF0",1640997323480,0.14033567,46473.0,46463.0,1.076044]
["bitfinex-derivatives","BTCF0:USTF0",1640997324082,0.14033567,46473.0,46463.0,1.266044]
["bitfinex-derivatives","BTCF0:USTF0",1640997324481,0.14033567,46473.0,46464.0,0.09785817]
["bitfinex-derivatives","BTCF0:USTF0",1640997325482,0.14033567,46473.0,46465.0,1.075997]
["bitfinex-derivatives","BTCF0:USTF0",1640997325883,0.14033567,46473.0,46463.0,1.07602]
["bitfinex-derivatives","BTCF0:USTF0",1640997326084,0.14033567,46473.0,46465.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1640997326481,0.14033567,46473.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997328086,0.14033567,46473.0,46466.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997328687,0.02152169,46476.0,46466.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997328889,0.02152169,46476.0,46466.0,0.56008758]
["bitfinex-derivatives","BTCF0:USTF0",1640997329189,0.16185504,46481.0,46467.0,1.075939]
["bitfinex-derivatives","BTCF0:USTF0",1640997329587,0.16185504,46481.0,46468.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997329788,0.18,46480.0,46468.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1640997330087,0.16185504,46481.0,46468.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1640997330488,0.16185504,46481.0,46475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997331490,0.02151761,46484.0,46475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997331988,0.02151761,46484.0,46475.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1640997333392,0.02151761,46484.0,46475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997333791,0.20151716,46485.0,46475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997333992,0.20151905,46481.0,46475.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997334991,0.02151905,46481.0,46475.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997335392,0.02151905,46481.0,46475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997335992,0.02151905,46481.0,46475.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1640997336393,0.02151905,46481.0,46480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997336593,0.02151905,46481.0,46480.0,0.21167567]
["bitfinex-derivatives","BTCF0:USTF0",1640997337994,0.02151492,46490.0,46480.0,0.39367567]
["bitfinex-derivatives","BTCF0:USTF0",1640997338395,0.02151492,46490.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997338797,0.18,46490.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997338996,0.02151514,46490.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997339398,0.20151514,46490.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997339997,0.20151514,46490.0,46486.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997341397,0.20151514,46490.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997341999,0.20151514,46490.0,46486.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997342400,0.20151514,46490.0,46488.0,2.60385032]
["bitfinex-derivatives","BTCF0:USTF0",1640997342600,0.20151514,46490.0,46488.0,2.67292032]
["bitfinex-derivatives","BTCF0:USTF0",1640997342902,0.02151514,46490.0,46488.0,2.67292032]
["bitfinex-derivatives","BTCF0:USTF0",1640997344003,0.02151514,46490.0,46488.0,2.85392032]
["bitfinex-derivatives","BTCF0:USTF0",1640997345407,0.02151514,46490.0,46488.0,2.67292032]
["bitfinex-derivatives","BTCF0:USTF0",1640997346007,0.02151514,46490.0,46488.0,2.86692032]
["bitfinex-derivatives","BTCF0:USTF0",1640997347408,0.02151514,46490.0,46488.0,2.67292032]
["bitfinex-derivatives","BTCF0:USTF0",1640997347807,0.02151313,46494.0,46488.0,2.67292032]
["bitfinex-derivatives","BTCF0:USTF0",1640997348009,0.02151171,46497.0,46488.0,2.86692032]
["bitfinex-derivatives","BTCF0:USTF0",1640997348506,0.02151171,46497.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997350009,0.02151171,46497.0,46493.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1640997351411,0.02151171,46497.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997352013,0.02151171,46497.0,46493.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640997352817,0.18,46496.0,46493.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640997353514,0.18,46496.0,46488.0,2.60385032]
["bitfinex-derivatives","BTCF0:USTF0",1640997354117,0.18,46496.0,46488.0,2.79585032]
["bitfinex-derivatives","BTCF0:USTF0",1640997354917,0.20151596,46489.0,46488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1640997355121,0.26278596,46489.0,46488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1640997355321,0.26278596,46489.0,46480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997355921,0.20152019,46481.0,46480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997356120,0.20152019,46481.0,46480.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997356319,0.20152019,46481.0,46480.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640997356521,0.34185586,46481.0,46480.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640997356721,0.16185586,46481.0,46480.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640997357121,0.16185586,46481.0,46480.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1640997357921,0.16185586,46481.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997358721,0.16185586,46481.0,46472.0,1.075824]
["bitfinex-derivatives","BTCF0:USTF0",1640997360226,0.16185586,46481.0,46472.0,1.256824]
["bitfinex-derivatives","BTCF0:USTF0",1640997360427,0.18,46479.0,46472.0,1.256824]
["bitfinex-derivatives","BTCF0:USTF0",1640997360941,0.16185586,46481.0,46472.0,1.256824]
["bitfinex-derivatives","BTCF0:USTF0",1640997361139,0.16185586,46481.0,46472.0,1.325934]
["bitfinex-derivatives","BTCF0:USTF0",1640997361640,0.16185586,46481.0,46472.0,1.144934]
["bitfinex-derivatives","BTCF0:USTF0",1640997362040,0.16185586,46481.0,46472.0,1.327934]
["bitfinex-derivatives","BTCF0:USTF0",1640997363444,0.16185586,46481.0,46472.0,1.144934]
["bitfinex-derivatives","BTCF0:USTF0",1640997363642,0.16185586,46481.0,46472.0,1.075824]
["bitfinex-derivatives","BTCF0:USTF0",1640997364042,0.16185586,46481.0,46472.0,1.235824]
["bitfinex-derivatives","BTCF0:USTF0",1640997364243,0.18,46480.0,46472.0,1.235824]
["bitfinex-derivatives","BTCF0:USTF0",1640997365343,0.18,46480.0,46472.0,1.075824]
["bitfinex-derivatives","BTCF0:USTF0",1640997366142,0.18,46480.0,46472.0,1.233824]
["bitfinex-derivatives","BTCF0:USTF0",1640997366344,0.16185586,46481.0,46472.0,1.233824]
["bitfinex-derivatives","BTCF0:USTF0",1640997366544,0.18,46480.0,46472.0,1.233824]
["bitfinex-derivatives","BTCF0:USTF0",1640997366745,0.16185586,46481.0,46472.0,1.233824]
["bitfinex-derivatives","BTCF0:USTF0",1640997366944,0.18,46480.0,46472.0,1.233824]
["bitfinex-derivatives","BTCF0:USTF0",1640997367344,0.16185586,46481.0,46472.0,1.075824]
["bitfinex-derivatives","BTCF0:USTF0",1640997367546,0.14033567,46481.0,46479.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997367744,0.02151849,46483.0,46479.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997368145,0.02151849,46483.0,46479.0,0.36299999]
["bitfinex-derivatives","BTCF0:USTF0",1640997368346,0.02151849,46483.0,46482.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997368646,0.02151849,46483.0,46482.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1640997369644,0.02151849,46483.0,46482.0,0.06784696]
["bitfinex-derivatives","BTCF0:USTF0",1640997370047,0.02151849,46483.0,46482.0,0.25284696]
["bitfinex-derivatives","BTCF0:USTF0",1640997371446,0.02151849,46483.0,46482.0,0.06784696]
["bitfinex-derivatives","BTCF0:USTF0",1640997372046,0.02151849,46483.0,46482.0,0.25784696]
["bitfinex-derivatives","BTCF0:USTF0",1640997373449,0.02151849,46483.0,46482.0,0.06784696]
["bitfinex-derivatives","BTCF0:USTF0",1640997374147,0.02151849,46483.0,46482.0,0.26084696]
["bitfinex-derivatives","BTCF0:USTF0",1640997374952,0.14033567,46491.0,46482.0,0.26084696]
["bitfinex-derivatives","BTCF0:USTF0",1640997375151,0.14033567,46491.0,46482.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1640997375953,0.009794,46492.0,46482.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1640997376252,0.009794,46492.0,46482.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1640997376653,0.009794,46492.0,46487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997377851,0.02151341,46494.0,46487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997378053,0.16184705,46498.0,46488.0,2.27980836]
["bitfinex-derivatives","BTCF0:USTF0",1640997378455,0.34184705,46498.0,46488.0,2.27980836]
["bitfinex-derivatives","BTCF0:USTF0",1640997378655,0.16184705,46498.0,46488.0,2.27980836]
["bitfinex-derivatives","BTCF0:USTF0",1640997379458,1.56801015,46505.0,46497.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997379657,1.5035,46505.0,46497.0,0.24339999]
["bitfinex-derivatives","BTCF0:USTF0",1640997379857,1.35710643,46509.0,46497.0,0.24339999]
["bitfinex-derivatives","BTCF0:USTF0",1640997380058,1.3874,46518.0,46503.0,1.20740589]
["bitfinex-derivatives","BTCF0:USTF0",1640997380257,0.18,46514.0,46503.0,0.40740589]
["bitfinex-derivatives","BTCF0:USTF0",1640997380461,0.02150523,46511.0,46498.0,1.075245]
["bitfinex-derivatives","BTCF0:USTF0",1640997380658,0.02150523,46511.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997381461,0.18,46510.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997382162,0.18,46510.0,46505.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997382761,0.02150523,46511.0,46505.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997383361,0.20150523,46511.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997384060,0.20150523,46511.0,46505.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997384661,0.02150523,46511.0,46505.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997385264,0.20150523,46511.0,46505.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997385464,0.20150523,46511.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997385666,0.02150523,46511.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997386068,0.20150523,46511.0,46505.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997387470,0.20150523,46511.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997388069,0.20150523,46511.0,46505.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1640997389273,0.18,46507.0,46505.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1640997389471,0.03130323,46506.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997389673,0.18,46502.0,46485.0,1.3335]
["bitfinex-derivatives","BTCF0:USTF0",1640997389971,0.18,46502.0,46489.0,1.2865]
["bitfinex-derivatives","BTCF0:USTF0",1640997389972,0.06842,46502.0,46489.0,1.2865]
["bitfinex-derivatives","BTCF0:USTF0",1640997390174,0.06842,46502.0,46483.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997390371,0.24842,46502.0,46490.0,1.075372]
["bitfinex-derivatives","BTCF0:USTF0",1640997390572,0.06842,46502.0,46487.0,1.075407]
["bitfinex-derivatives","BTCF0:USTF0",1640997390772,0.14033567,46502.0,46491.0,0.32033566]
["bitfinex-derivatives","BTCF0:USTF0",1640997391176,0.14033567,46502.0,46492.0,0.948367]
["bitfinex-derivatives","BTCF0:USTF0",1640997391372,0.3576389,46506.0,46492.0,0.948367]
["bitfinex-derivatives","BTCF0:USTF0",1640997391572,0.3576389,46506.0,46495.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997391773,0.3576389,46506.0,46495.0,0.24841999]
["bitfinex-derivatives","BTCF0:USTF0",1640997391975,0.3576389,46506.0,46496.0,1.075257]
["bitfinex-derivatives","BTCF0:USTF0",1640997392172,0.5366389,46506.0,46496.0,1.075257]
["bitfinex-derivatives","BTCF0:USTF0",1640997392572,0.5366389,46506.0,46496.0,1.875257]
["bitfinex-derivatives","BTCF0:USTF0",1640997392773,0.39630323,46506.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997393372,0.02150923,46506.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997394074,0.08950923,46506.0,46501.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997394273,0.068,46506.0,46501.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997395474,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997396174,0.18750562,46510.0,46502.0,3.27595409]
["bitfinex-derivatives","BTCF0:USTF0",1640997397575,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997398177,0.19350562,46510.0,46502.0,3.27695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997399476,0.19350562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997399477,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997400078,0.19350562,46510.0,46502.0,3.27695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997401380,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997402181,0.19950562,46510.0,46502.0,3.24495409]
["bitfinex-derivatives","BTCF0:USTF0",1640997403580,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997404183,0.19750562,46510.0,46502.0,3.24495409]
["bitfinex-derivatives","BTCF0:USTF0",1640997405483,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997406083,0.18150562,46510.0,46502.0,3.26595409]
["bitfinex-derivatives","BTCF0:USTF0",1640997407389,0.18150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997407590,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997408192,0.21550562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997409602,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997410202,0.21550562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997411503,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997412104,0.21650562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997413505,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997414106,0.21450562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997415509,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997416110,0.21450562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997417512,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997418112,0.21450562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997419413,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997420113,0.21450562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997421317,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997422120,0.21450562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997423518,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997424221,0.21450562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997425422,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997426223,0.21450562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997427427,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997428127,0.21650562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997429530,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997430129,0.21550562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997431532,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997432133,0.21550562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997433434,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997434138,0.21550562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997435539,0.02150562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997436239,0.21550562,46510.0,46502.0,3.09695409]
["bitfinex-derivatives","BTCF0:USTF0",1640997436439,0.21550562,46510.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997437443,0.02150562,46510.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997438241,0.21550562,46510.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997439542,0.02150562,46510.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997440245,0.21550562,46510.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997441142,0.18,46508.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997441444,0.14033567,46502.0,46494.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997441642,0.65455696,46502.0,46494.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997441843,0.02151074,46499.0,46494.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997442244,0.02151074,46499.0,46491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997442449,0.009794,46498.0,46488.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997442849,0.02151194,46497.0,46488.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997443255,0.02151194,46497.0,46487.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997443456,0.14033567,46494.0,46487.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997443858,0.14033567,46494.0,46484.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997444158,0.32533567,46494.0,46484.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997445468,0.14033567,46494.0,46485.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997446060,0.32433567,46494.0,46485.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997447562,0.14033567,46494.0,46485.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997447761,0.14033567,46494.0,46484.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997448163,0.32433567,46494.0,46484.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997448362,0.32433567,46494.0,46485.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997449562,0.14033567,46494.0,46485.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997450162,0.32433567,46494.0,46485.0,0.36438653]
["bitfinex-derivatives","BTCF0:USTF0",1640997450769,0.32433567,46494.0,46485.0,0.42581653]
["bitfinex-derivatives","BTCF0:USTF0",1640997451169,0.32433567,46494.0,46485.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1640997451568,0.14033567,46494.0,46485.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1640997452069,0.32433567,46494.0,46485.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1640997452268,0.32433567,46494.0,46485.0,0.42581653]
["bitfinex-derivatives","BTCF0:USTF0",1640997452770,0.32433567,46494.0,46485.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1640997453471,0.14033567,46494.0,46485.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1640997454070,0.32433567,46494.0,46485.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1640997455471,0.14033567,46494.0,46485.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1640997455972,0.14033567,46494.0,46483.0,0.5047222]
["bitfinex-derivatives","BTCF0:USTF0",1640997456272,0.32433567,46494.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997457474,0.14033567,46494.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997458175,0.31333567,46494.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997458575,0.31333567,46494.0,46483.0,0.5047222]
["bitfinex-derivatives","BTCF0:USTF0",1640997459180,0.31333567,46494.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997459380,0.14033567,46494.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997460083,0.31233567,46494.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997461185,0.18,46491.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997461383,0.02151758,46485.0,46475.0,0.5262362]
["bitfinex-derivatives","BTCF0:USTF0",1640997461583,0.14033567,46480.0,46475.0,0.38590053]
["bitfinex-derivatives","BTCF0:USTF0",1640997462185,0.29433567,46480.0,46475.0,0.38590053]
["bitfinex-derivatives","BTCF0:USTF0",1640997462584,0.154,46480.0,46475.0,0.38590053]
["bitfinex-derivatives","BTCF0:USTF0",1640997463385,0.14033567,46484.0,46475.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1640997463588,0.02151758,46485.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997464187,0.19551758,46485.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997465389,0.02151758,46485.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997465590,0.14033567,46489.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997465790,0.14033567,46489.0,46486.0,0.20150869]
["bitfinex-derivatives","BTCF0:USTF0",1640997465992,0.14033567,46489.0,46486.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1640997466392,0.14033567,46489.0,46487.0,0.06705096]
["bitfinex-derivatives","BTCF0:USTF0",1640997466592,0.14033567,46489.0,46488.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997466795,1.0535,46504.0,46488.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1640997466993,1.0535,46504.0,46493.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997467192,1.0535,46504.0,46497.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997467392,1.0535,46504.0,46497.0,0.08019696]
["bitfinex-derivatives","BTCF0:USTF0",1640997468193,0.31433567,46498.0,46497.0,0.08019696]
["bitfinex-derivatives","BTCF0:USTF0",1640997469293,0.14033567,46498.0,46497.0,0.08019696]
["bitfinex-derivatives","BTCF0:USTF0",1640997470093,0.31933567,46498.0,46497.0,0.08019696]
["bitfinex-derivatives","BTCF0:USTF0",1640997471400,0.14033567,46498.0,46497.0,0.08019696]
["bitfinex-derivatives","BTCF0:USTF0",1640997472198,0.31733567,46498.0,46497.0,0.08019696]
["bitfinex-derivatives","BTCF0:USTF0",1640997472598,0.177,46498.0,46497.0,0.08019696]
["bitfinex-derivatives","BTCF0:USTF0",1640997473699,1.0535,46504.0,46497.0,0.08019696]
["bitfinex-derivatives","BTCF0:USTF0",1640997473898,0.14033567,46506.0,46497.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1640997474100,0.164,46498.0,46497.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1640997474298,0.164,46498.0,46497.0,0.22575696]
["bitfinex-derivatives","BTCF0:USTF0",1640997476205,0.164,46498.0,46497.0,0.41075696]
["bitfinex-derivatives","BTCF0:USTF0",1640997476404,0.14033567,46511.0,46499.0,0.01098583]
["bitfinex-derivatives","BTCF0:USTF0",1640997476607,0.14033567,46511.0,46504.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1640997476805,0.14033567,46511.0,46509.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997477005,0.14033567,46511.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997478205,0.14033567,46511.0,46510.0,0.18588696]
["bitfinex-derivatives","BTCF0:USTF0",1640997479709,0.14033567,46511.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997480110,0.14033567,46511.0,46510.0,0.17988696]
["bitfinex-derivatives","BTCF0:USTF0",1640997480308,0.14033567,46511.0,46510.0,0.27241696]
["bitfinex-derivatives","BTCF0:USTF0",1640997481411,0.14033567,46511.0,46510.0,0.09341696]
["bitfinex-derivatives","BTCF0:USTF0",1640997482112,0.14033567,46511.0,46510.0,0.17988696]
["bitfinex-derivatives","BTCF0:USTF0",1640997483516,0.14033567,46511.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997484117,0.14033567,46511.0,46510.0,0.18088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997485426,0.14033567,46511.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997486227,0.14033567,46511.0,46510.0,0.18088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997487429,0.14033567,46511.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997488129,0.14033567,46511.0,46510.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1640997489631,0.14033567,46511.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997490230,0.14033567,46511.0,46510.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1640997491632,0.14033567,46511.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997492135,0.14033567,46511.0,46510.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1640997493535,0.14033567,46511.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997494239,0.14033567,46511.0,46510.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1640997495041,0.14033567,46511.0,46510.0,0.26534696]
["bitfinex-derivatives","BTCF0:USTF0",1640997495441,0.14033567,46511.0,46510.0,0.08234696]
["bitfinex-derivatives","BTCF0:USTF0",1640997496043,1.26003567,46521.0,46510.0,0.08234696]
["bitfinex-derivatives","BTCF0:USTF0",1640997496246,1.26003567,46521.0,46515.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997496445,1.26003567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997498348,1.26003567,46521.0,46520.0,0.17088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997498550,0.14033567,46521.0,46520.0,0.17088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997499553,0.14033567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997500151,0.14033567,46521.0,46520.0,0.16988696]
["bitfinex-derivatives","BTCF0:USTF0",1640997502259,0.14033567,46521.0,46520.0,0.33588696]
["bitfinex-derivatives","BTCF0:USTF0",1640997504158,0.14033567,46521.0,46520.0,0.50088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997505960,0.14033567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997506159,0.14033567,46521.0,46520.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1640997507363,0.14033567,46521.0,46520.0,0.15488696]
["bitfinex-derivatives","BTCF0:USTF0",1640997507560,0.14033567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997508161,0.14033567,46521.0,46520.0,0.15488696]
["bitfinex-derivatives","BTCF0:USTF0",1640997509665,0.14033567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997510265,0.14033567,46521.0,46520.0,0.15288696]
["bitfinex-derivatives","BTCF0:USTF0",1640997511781,0.14033567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997512182,0.14033567,46521.0,46520.0,0.15388696]
["bitfinex-derivatives","BTCF0:USTF0",1640997513585,0.14033567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997514186,0.14033567,46521.0,46520.0,0.15288696]
["bitfinex-derivatives","BTCF0:USTF0",1640997515688,0.14033567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997516291,0.14033567,46521.0,46520.0,0.14688696]
["bitfinex-derivatives","BTCF0:USTF0",1640997517494,0.14033567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997518292,0.14033567,46521.0,46520.0,0.15188696]
["bitfinex-derivatives","BTCF0:USTF0",1640997519592,0.14033567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997520395,0.14033567,46521.0,46520.0,0.15388696]
["bitfinex-derivatives","BTCF0:USTF0",1640997521497,0.14033567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997521696,0.14033567,46521.0,46520.0,0.09040696]
["bitfinex-derivatives","BTCF0:USTF0",1640997522395,0.14033567,46521.0,46520.0,0.24140696]
["bitfinex-derivatives","BTCF0:USTF0",1640997523596,0.14033567,46521.0,46520.0,0.09040696]
["bitfinex-derivatives","BTCF0:USTF0",1640997524296,0.14033567,46521.0,46520.0,0.23640696]
["bitfinex-derivatives","BTCF0:USTF0",1640997525599,0.14033567,46521.0,46520.0,0.09040696]
["bitfinex-derivatives","BTCF0:USTF0",1640997526399,0.14033567,46521.0,46520.0,0.23540696]
["bitfinex-derivatives","BTCF0:USTF0",1640997527605,0.14033567,46521.0,46520.0,0.09040696]
["bitfinex-derivatives","BTCF0:USTF0",1640997527804,0.14033567,46521.0,46520.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997528305,0.14033567,46521.0,46520.0,0.14588696]
["bitfinex-derivatives","BTCF0:USTF0",1640997529304,0.4299508,46517.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997529505,0.18,46512.0,46502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997530105,0.32033567,46512.0,46502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997530305,0.45633567,46512.0,46502.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997531707,0.32033567,46512.0,46502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997532306,0.48433567,46512.0,46502.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1640997533606,0.32033567,46512.0,46502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997533808,0.32033567,46512.0,46507.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997534008,0.40989396,46511.0,46502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997534209,0.40989396,46511.0,46507.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997534508,0.40989396,46511.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997536311,0.57389396,46511.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997536710,0.164,46511.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997537612,0.56475632,46512.0,46510.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997537813,0.56475632,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997538415,0.47333567,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997539617,0.14033567,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997540420,0.29233567,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997541425,0.40156276,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997541824,0.24956276,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997542326,0.40156276,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997543728,0.24956276,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997544329,0.40256276,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997544635,0.40131209,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997545034,0.40631095,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997545636,0.25331095,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997546436,0.40631095,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997548437,0.55931095,46512.0,46511.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997549640,0.55931095,46512.0,46511.0,0.09296696]
["bitfinex-derivatives","BTCF0:USTF0",1640997550439,0.71131095,46512.0,46511.0,0.09296696]
["bitfinex-derivatives","BTCF0:USTF0",1640997551042,0.59833567,46512.0,46511.0,0.09296696]
["bitfinex-derivatives","BTCF0:USTF0",1640997551243,0.458,46512.0,46511.0,0.09296696]
["bitfinex-derivatives","BTCF0:USTF0",1640997551638,0.305,46512.0,46511.0,0.09296696]
["bitfinex-derivatives","BTCF0:USTF0",1640997551840,0.16184015,46521.0,46511.0,0.09296696]
["bitfinex-derivatives","BTCF0:USTF0",1640997552042,0.16184015,46521.0,46511.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1640997552242,0.16184015,46521.0,46511.0,0.23241567]
["bitfinex-derivatives","BTCF0:USTF0",1640997553045,0.14033567,46521.0,46511.0,0.41241566]
["bitfinex-derivatives","BTCF0:USTF0",1640997553247,0.14033567,46521.0,46519.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997553445,0.14033567,46531.0,46519.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997553844,0.14033567,46531.0,46520.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997554345,0.27733567,46531.0,46520.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997555446,0.27733567,46531.0,46523.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997555748,0.0319,46555.0,46530.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997555947,0.02148787,46549.0,46530.0,0.02148787]
["bitfinex-derivatives","BTCF0:USTF0",1640997556146,0.32848787,46550.0,46544.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997556345,0.32848787,46550.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997556563,0.32848787,46550.0,46549.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997556761,0.32848787,46550.0,46549.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1640997557360,0.32848787,46550.0,46549.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997557561,0.02148139,46563.0,46549.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1640997557761,0.14033567,46566.0,46558.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997557963,0.14033567,46566.0,46558.0,0.26616999]
["bitfinex-derivatives","BTCF0:USTF0",1640997558162,0.14033567,46566.0,46559.0,0.07902741]
["bitfinex-derivatives","BTCF0:USTF0",1640997558363,0.14033567,46571.0,46561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997559363,2.97572734,46616.0,46562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1640997559364,0.3249,46583.0,46562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1640997559564,0.3249,46583.0,46574.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997559765,0.18,46591.0,46574.0,0.26304999]
["bitfinex-derivatives","BTCF0:USTF0",1640997559963,0.18,46583.0,46574.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1640997560164,0.18,46580.0,46575.0,0.07384685]
["bitfinex-derivatives","BTCF0:USTF0",1640997560366,0.32033567,46580.0,46575.0,0.07384685]
["bitfinex-derivatives","BTCF0:USTF0",1640997560965,0.32033567,46580.0,46574.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1640997561568,0.18,46575.0,46574.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1640997561764,0.18,46575.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997561965,0.18,46571.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997562167,0.02147742,46572.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997562365,0.189794,46579.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997562366,0.18,46574.0,46559.0,0.02147531]
["bitfinex-derivatives","BTCF0:USTF0",1640997562566,0.15,46575.0,46564.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997562767,0.15,46575.0,46564.0,0.24314999]
["bitfinex-derivatives","BTCF0:USTF0",1640997563065,0.15,46575.0,46564.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1640997563668,0.02147531,46577.0,46564.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1640997564071,0.02147531,46577.0,46565.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997564268,0.009794,46579.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997564468,0.15,46577.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997564869,0.18,46573.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997565069,0.0214781,46571.0,46564.0,3.3387714]
["bitfinex-derivatives","BTCF0:USTF0",1640997565669,0.15,46577.0,46564.0,3.3387714]
["bitfinex-derivatives","BTCF0:USTF0",1640997565870,0.02147579,46576.0,46564.0,3.46136139]
["bitfinex-derivatives","BTCF0:USTF0",1640997566269,0.02147579,46576.0,46566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997566470,0.17847579,46576.0,46566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997568478,0.33247579,46576.0,46566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997569780,0.02147579,46576.0,46566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997569981,0.009794,46579.0,46566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997570480,0.134,46576.0,46566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997571100,0.18,46569.0,46561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997571290,0.02148316,46562.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997571490,0.18,46558.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997571689,0.08668,46558.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997571890,0.009794,46557.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997572088,0.009794,46557.0,46547.0,0.02148104]
["bitfinex-derivatives","BTCF0:USTF0",1640997572292,0.009794,46557.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997572490,0.136794,46557.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997573790,0.009794,46557.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997574390,0.139794,46557.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997575790,0.009794,46557.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997576392,0.139794,46557.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997577792,0.009794,46557.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997578492,0.129,46557.0,46553.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997578693,0.129,46557.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997579796,0.14033567,46566.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997580392,0.14033567,46566.0,46560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997580393,0.20148094,46564.0,46560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997580794,0.02148216,46562.0,46560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997581796,0.02148057,46565.0,46560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997582095,0.02148057,46565.0,46560.0,0.22250567]
["bitfinex-derivatives","BTCF0:USTF0",1640997582295,0.18,46565.0,46560.0,0.22250567]
["bitfinex-derivatives","BTCF0:USTF0",1640997582495,0.31,46565.0,46560.0,0.22250567]
["bitfinex-derivatives","BTCF0:USTF0",1640997582695,0.33148087,46565.0,46560.0,0.22250567]
["bitfinex-derivatives","BTCF0:USTF0",1640997583696,0.20148087,46565.0,46560.0,0.22250567]
["bitfinex-derivatives","BTCF0:USTF0",1640997584398,0.14033567,46563.0,46560.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1640997585098,0.14033567,46563.0,46560.0,0.3559207]
["bitfinex-derivatives","BTCF0:USTF0",1640997585898,0.14033567,46563.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997586501,0.27033567,46563.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997587100,0.18,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997587700,0.14033567,46563.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997587900,0.18,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997588101,0.20148215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997588500,0.14548215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997588701,0.32548215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997589004,0.14548215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997589202,0.124,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997589604,0.32548215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997589803,0.20148215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997590103,0.02148215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997590506,0.14548215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997591905,0.02148215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997592605,0.14548215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997593908,0.02148215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997594606,0.14548215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997595806,0.02148215,46562.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997596209,0.009794,46561.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997598611,0.139794,46561.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997599211,0.139794,46561.0,46550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1640997599813,0.139794,46561.0,46544.0,0.3559207]
["bitfinex-derivatives","BTCF0:USTF0",1640997599817,0.18,46551.0,46544.0,0.3559207]
["bitfinex-derivatives","BTCF0:USTF0",1640997600014,0.18,46545.0,46533.0,0.02148732]
["bitfinex-derivatives","BTCF0:USTF0",1640997600212,0.02149079,46545.0,46533.0,0.02148732]
["bitfinex-derivatives","BTCF0:USTF0",1640997600414,0.18,46542.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997600714,0.14033567,46544.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997601315,0.18,46539.0,46531.0,0.3559207]
["bitfinex-derivatives","BTCF0:USTF0",1640997601517,0.23688,46539.0,46531.0,0.3559207]
["bitfinex-derivatives","BTCF0:USTF0",1640997601716,0.20149607,46532.0,46529.0,0.59320116]
["bitfinex-derivatives","BTCF0:USTF0",1640997602118,0.20149607,46532.0,46523.0,0.3559207]
["bitfinex-derivatives","BTCF0:USTF0",1640997602316,0.18,46527.0,46523.0,0.3559207]
["bitfinex-derivatives","BTCF0:USTF0",1640997602516,0.32033567,46524.0,46523.0,0.3559207]
["bitfinex-derivatives","BTCF0:USTF0",1640997602717,0.14033567,46524.0,46523.0,0.2724207]
["bitfinex-derivatives","BTCF0:USTF0",1640997603117,0.14033567,46524.0,46520.0,0.83048162]
["bitfinex-derivatives","BTCF0:USTF0",1640997603318,0.18,46521.0,46519.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1640997603519,0.18,46520.0,46519.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1640997603723,0.02150178,46520.0,46519.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1640997603919,0.20150178,46520.0,46519.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1640997604118,0.02150178,46520.0,46504.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997604318,0.20150178,46520.0,46504.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997604521,0.14150178,46520.0,46504.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997604719,0.14150178,46520.0,46512.0,0.17313567]
["bitfinex-derivatives","BTCF0:USTF0",1640997604918,0.14150178,46520.0,46514.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997604919,0.12,46520.0,46514.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997605121,0.12,46520.0,46517.0,0.20149472]
["bitfinex-derivatives","BTCF0:USTF0",1640997605320,0.12,46520.0,46516.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997605520,0.12,46520.0,46519.0,0.0214937]
["bitfinex-derivatives","BTCF0:USTF0",1640997606020,0.18,46530.0,46515.0,0.02149573]
["bitfinex-derivatives","BTCF0:USTF0",1640997606221,0.18,46530.0,46507.0,1.09861027]
["bitfinex-derivatives","BTCF0:USTF0",1640997606422,0.14033567,46527.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997607025,0.02149749,46529.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997608625,0.14249749,46529.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997609326,0.18,46526.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997609627,0.02150078,46521.0,46511.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1640997609825,0.11270078,46521.0,46511.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1640997610127,0.29270078,46521.0,46511.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1640997610530,0.02150348,46516.0,46511.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1640997611938,0.02150138,46520.0,46511.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1640997612142,0.14033567,46530.0,46515.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997612339,0.02149866,46526.0,46515.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997612538,0.02149866,46526.0,46520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997614140,0.14033567,46540.0,46522.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997614141,0.02149514,46534.0,46522.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997614340,0.02149514,46534.0,46522.0,0.26513999]
["bitfinex-derivatives","BTCF0:USTF0",1640997614539,0.3409,46536.0,46522.0,0.26513999]
["bitfinex-derivatives","BTCF0:USTF0",1640997614540,0.3409,46536.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997614743,0.02149347,46537.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997616143,0.0214957,46532.0,46523.0,2.28117388]
["bitfinex-derivatives","BTCF0:USTF0",1640997616541,0.16183137,46532.0,46523.0,2.28117388]
["bitfinex-derivatives","BTCF0:USTF0",1640997616942,0.0214957,46532.0,46528.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997617144,0.121,46537.0,46528.0,0.26842999]
["bitfinex-derivatives","BTCF0:USTF0",1640997618046,0.14033567,46540.0,46528.0,0.26842999]
["bitfinex-derivatives","BTCF0:USTF0",1640997618245,0.14033567,46540.0,46528.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1640997618445,0.14033567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997618644,0.26333567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997620550,0.26033567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997621948,0.14033567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997622550,0.25933567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997623853,0.20134567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997624650,0.32034567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997625851,0.20134567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997626053,0.14033567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997626652,0.25933567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997627852,0.14033567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997628553,0.31557567,46540.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997628955,0.31557567,46540.0,46526.0,0.02149076]
["bitfinex-derivatives","BTCF0:USTF0",1640997629555,0.31557567,46540.0,46523.0,2.28117388]
["bitfinex-derivatives","BTCF0:USTF0",1640997629556,0.34593243,46538.0,46523.0,2.28117388]
["bitfinex-derivatives","BTCF0:USTF0",1640997630057,0.34593243,46538.0,46525.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997630457,0.34593243,46538.0,46523.0,2.28117388]
["bitfinex-derivatives","BTCF0:USTF0",1640997630658,0.46593243,46538.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997631459,0.46593243,46538.0,46526.0,0.22693567]
["bitfinex-derivatives","BTCF0:USTF0",1640997631661,0.12,46538.0,46526.0,0.22693567]
["bitfinex-derivatives","BTCF0:USTF0",1640997631860,0.02149282,46539.0,46526.0,0.22693567]
["bitfinex-derivatives","BTCF0:USTF0",1640997632560,0.13949282,46539.0,46526.0,0.58106466]
["bitfinex-derivatives","BTCF0:USTF0",1640997633960,0.02149282,46539.0,46526.0,0.58106466]
["bitfinex-derivatives","BTCF0:USTF0",1640997634561,0.13849282,46539.0,46526.0,0.58106466]
["bitfinex-derivatives","BTCF0:USTF0",1640997634762,0.02149467,46535.0,46526.0,0.58106466]
["bitfinex-derivatives","BTCF0:USTF0",1640997635564,0.02149467,46535.0,46526.0,0.22693567]
["bitfinex-derivatives","BTCF0:USTF0",1640997635762,0.02149467,46535.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997636564,0.12,46535.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997637969,0.11104292,46539.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997638565,0.23104292,46539.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997640066,0.11104292,46539.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997640268,0.02149292,46539.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997640570,0.14149292,46539.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997641969,0.02149292,46539.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997642569,0.14249292,46539.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997642971,0.14249292,46539.0,46529.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997643171,0.121,46539.0,46532.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997643369,0.121,46539.0,46532.0,0.25198999]
["bitfinex-derivatives","BTCF0:USTF0",1640997643569,0.121,46539.0,46535.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997643974,0.14033567,46546.0,46535.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997644373,0.14033567,46546.0,46536.0,0.07196549]
["bitfinex-derivatives","BTCF0:USTF0",1640997644575,0.26233567,46546.0,46536.0,0.07196549]
["bitfinex-derivatives","BTCF0:USTF0",1640997644776,0.122,46546.0,46541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997645799,0.02149103,46543.0,46541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997646599,0.14049103,46543.0,46541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997647199,0.119,46543.0,46541.0,0.32033566]
["bitfinex-derivatives","BTCF0:USTF0",1640997647398,1.70664939,46560.0,46542.0,0.07774771]
["bitfinex-derivatives","BTCF0:USTF0",1640997647598,1.70664939,46560.0,46545.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997647798,1.70664939,46560.0,46546.0,0.02148116]
["bitfinex-derivatives","BTCF0:USTF0",1640997647999,1.70664939,46560.0,46550.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997648401,0.02148116,46564.0,46552.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997648600,0.9684,46566.0,46552.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997648601,0.9684,46566.0,46552.0,0.26656999]
["bitfinex-derivatives","BTCF0:USTF0",1640997648800,0.9684,46566.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997649000,0.16181524,46567.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997650402,0.14033567,46567.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997650602,0.14033567,46567.0,46558.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997650802,0.14033567,46567.0,46556.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997651201,0.14033567,46567.0,46558.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997651403,0.9668,46570.0,46560.0,2.76675341]
["bitfinex-derivatives","BTCF0:USTF0",1640997651805,0.03127171,46571.0,46560.0,2.76675341]
["bitfinex-derivatives","BTCF0:USTF0",1640997652402,0.009794,46571.0,46562.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997652604,0.062,46571.0,46562.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1640997653806,0.18,46570.0,46561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997654006,0.009794,46569.0,46560.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1640997654204,0.02147985,46567.0,46560.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1640997654806,0.14033567,46564.0,46560.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1640997655508,1.46330732,46561.0,46560.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1640997656010,1.46330732,46561.0,46556.0,0.32033566]
["bitfinex-derivatives","BTCF0:USTF0",1640997656210,1.46330732,46561.0,46560.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997656408,1.46330732,46561.0,46560.0,0.26432999]
["bitfinex-derivatives","BTCF0:USTF0",1640997656608,1.36382339,46561.0,46560.0,0.28580225]
["bitfinex-derivatives","BTCF0:USTF0",1640997656808,1.36382339,46561.0,46560.0,0.42613792]
["bitfinex-derivatives","BTCF0:USTF0",1640997657609,1.70664939,46579.0,46560.0,0.42613792]
["bitfinex-derivatives","BTCF0:USTF0",1640997657811,0.18,46581.0,46563.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997658009,0.95617388,46580.0,46563.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997658408,0.02147451,46578.0,46566.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997658813,0.02147451,46578.0,46573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997659009,0.18,46576.0,46573.0,0.22093567]
["bitfinex-derivatives","BTCF0:USTF0",1640997659210,0.02147451,46578.0,46573.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1640997660010,1.70664939,46580.0,46573.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1640997660612,0.111,46580.0,46573.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1640997660812,0.111,46580.0,46573.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997662212,0.02147392,46580.0,46573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997662613,0.13447392,46580.0,46573.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1640997662812,0.18,46576.0,46573.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1640997663013,0.26467,46576.0,46573.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1640997664017,0.26467,46576.0,46563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997664316,0.02147604,46575.0,46563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997664715,0.14033567,46571.0,46563.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1640997665919,0.14033567,46571.0,46563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997666117,0.14033567,46571.0,46563.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997666519,0.14033567,46571.0,46565.0,0.34350744]
["bitfinex-derivatives","BTCF0:USTF0",1640997666720,0.097,46571.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997668519,0.16180927,46580.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997668718,0.113,46571.0,46570.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997670119,0.34180927,46580.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997670819,0.45180927,46580.0,46570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1640997672120,0.34180927,46580.0,46563.0,0.16180927]
["bitfinex-derivatives","BTCF0:USTF0",1640997672322,0.18,46576.0,46563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997672722,0.18,46576.0,46563.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997673927,0.02147535,46577.0,46563.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997674127,0.18,46578.0,46563.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997674128,0.18,46578.0,46563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997674827,0.14033567,46575.0,46563.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997676027,0.14033567,46575.0,46563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997676829,0.24133567,46575.0,46563.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997678230,0.14033567,46575.0,46563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997678731,0.25333567,46575.0,46563.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997679934,0.14033567,46575.0,46563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997680133,0.32033567,46575.0,46563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997680333,0.14033567,46575.0,46563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997680734,0.23633567,46575.0,46563.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997681834,0.23633567,46575.0,46563.0,0.34108567]
["bitfinex-derivatives","BTCF0:USTF0",1640997682036,0.14033567,46575.0,46563.0,0.22908567]
["bitfinex-derivatives","BTCF0:USTF0",1640997682836,0.22633567,46575.0,46563.0,0.34108567]
["bitfinex-derivatives","BTCF0:USTF0",1640997684039,0.14033567,46575.0,46563.0,0.22908567]
["bitfinex-derivatives","BTCF0:USTF0",1640997684342,0.14033567,46575.0,46568.0,0.35412899]
["bitfinex-derivatives","BTCF0:USTF0",1640997684749,0.24133567,46575.0,46568.0,0.35412899]
["bitfinex-derivatives","BTCF0:USTF0",1640997685148,0.24133567,46575.0,46569.0,0.35412899]
["bitfinex-derivatives","BTCF0:USTF0",1640997685346,0.101,46575.0,46569.0,0.35412899]
["bitfinex-derivatives","BTCF0:USTF0",1640997686151,0.08147581,46576.0,46569.0,0.35412899]
["bitfinex-derivatives","BTCF0:USTF0",1640997686448,0.02147581,46576.0,46569.0,0.35412899]
["bitfinex-derivatives","BTCF0:USTF0",1640997686649,0.02147581,46576.0,46568.0,0.59082684]
["bitfinex-derivatives","BTCF0:USTF0",1640997686852,0.12047581,46576.0,46573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997687056,0.099,46576.0,46573.0,0.21309567]
["bitfinex-derivatives","BTCF0:USTF0",1640997687955,0.02147304,46582.0,46573.0,0.21309567]
["bitfinex-derivatives","BTCF0:USTF0",1640997688758,2.06303567,46592.0,46573.0,0.33109567]
["bitfinex-derivatives","BTCF0:USTF0",1640997688956,2.06303567,46592.0,46579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997688957,0.02146907,46590.0,46579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997690858,0.11746907,46590.0,46579.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997691058,0.29746907,46590.0,46579.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997691959,0.20146907,46590.0,46579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997692758,0.30946907,46590.0,46579.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997693058,0.12946907,46590.0,46579.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997693260,0.30946907,46590.0,46579.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997694060,0.20146907,46590.0,46579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997694862,0.25846907,46590.0,46579.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997695262,0.07846907,46590.0,46579.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997695662,0.25846907,46590.0,46579.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997695963,0.07846907,46590.0,46579.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997696162,0.20146907,46590.0,46579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997696364,0.02146907,46590.0,46579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997696863,0.11046907,46590.0,46579.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997697263,0.18,46588.0,46579.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997697662,0.02147181,46584.0,46579.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997698763,0.02147181,46584.0,46579.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1640997700063,0.02147181,46584.0,46579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997700863,0.02147181,46584.0,46579.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1640997702267,0.02147181,46584.0,46579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997702768,0.02147181,46584.0,46579.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997704067,0.02147181,46584.0,46579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997704871,0.02147181,46584.0,46579.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997705069,0.02147181,46584.0,46579.0,0.32204567]
["bitfinex-derivatives","BTCF0:USTF0",1640997705574,2.06303567,46592.0,46579.0,0.32204567]
["bitfinex-derivatives","BTCF0:USTF0",1640997705971,2.06303567,46592.0,46580.0,1.073387]
["bitfinex-derivatives","BTCF0:USTF0",1640997706176,1.07253567,46592.0,46580.0,1.073387]
["bitfinex-derivatives","BTCF0:USTF0",1640997706472,0.14033567,46592.0,46584.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997706672,0.14033567,46592.0,46587.0,1.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1640997707475,0.14033567,46592.0,46588.0,0.09770909]
["bitfinex-derivatives","BTCF0:USTF0",1640997707673,0.14033567,46592.0,46588.0,0.36216108]
["bitfinex-derivatives","BTCF0:USTF0",1640997708074,0.07724498,46605.0,46591.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997708274,0.3409,46615.0,46596.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997708473,0.3299,46615.0,46597.0,0.10121975]
["bitfinex-derivatives","BTCF0:USTF0",1640997708673,0.10475622,46614.0,46597.0,0.26844575]
["bitfinex-derivatives","BTCF0:USTF0",1640997708873,0.10475622,46614.0,46597.0,0.44844574]
["bitfinex-derivatives","BTCF0:USTF0",1640997709073,0.10475622,46614.0,46597.0,0.26844575]
["bitfinex-derivatives","BTCF0:USTF0",1640997709275,0.14033567,46612.0,46601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997710277,0.14033567,46612.0,46604.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997710476,0.14033567,46612.0,46605.0,0.1069991]
["bitfinex-derivatives","BTCF0:USTF0",1640997711282,0.18,46637.0,46611.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997711484,0.02145233,46627.0,46614.0,0.24622163]
["bitfinex-derivatives","BTCF0:USTF0",1640997711686,0.5209,46629.0,46620.0,2.73922533]
["bitfinex-derivatives","BTCF0:USTF0",1640997711687,0.16179101,46621.0,46620.0,2.73922533]
["bitfinex-derivatives","BTCF0:USTF0",1640997711881,0.14033567,46621.0,46620.0,2.73922533]
["bitfinex-derivatives","BTCF0:USTF0",1640997712281,0.02145213,46628.0,46620.0,2.73922533]
["bitfinex-derivatives","BTCF0:USTF0",1640997712483,1.06544539,46638.0,46627.0,0.97999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997712684,0.029,46692.0,46627.0,0.97999999]
["bitfinex-derivatives","BTCF0:USTF0",1640997712685,0.119,46651.0,46636.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997712882,1.01394109,46652.0,46636.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997713083,0.10300001,46651.0,46636.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997713283,0.14033567,46646.0,46636.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997713482,0.14033567,46646.0,46637.0,0.07742192]
["bitfinex-derivatives","BTCF0:USTF0",1640997713783,0.14033567,46646.0,46637.0,0.16431192]
["bitfinex-derivatives","BTCF0:USTF0",1640997713983,0.14033567,46646.0,46639.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997714185,0.14033567,46646.0,46637.0,0.16431192]
["bitfinex-derivatives","BTCF0:USTF0",1640997714186,0.14033567,46650.0,46645.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997714382,0.14033567,46650.0,46643.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997714682,0.14033567,46650.0,46641.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997714683,0.14033567,46650.0,46642.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997714883,0.14033567,46650.0,46645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1640997715382,0.14033567,46650.0,46649.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640997715582,0.14033567,46655.0,46649.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1640997715981,0.02144019,46654.0,46649.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1640997716783,0.02144019,46654.0,46649.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1640997717382,0.10300001,46650.0,46649.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1640997717582,0.12444287,46650.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997717784,0.10300001,46647.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997717982,0.16041001,46647.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997718182,0.067204,46647.0,46637.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997718384,0.067204,46647.0,46636.0,1.072018]
["bitfinex-derivatives","BTCF0:USTF0",1640997718582,0.02144431,46645.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997718784,0.02144431,46645.0,46635.0,0.21733566]
["bitfinex-derivatives","BTCF0:USTF0",1640997718983,0.02144431,46645.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997719183,0.14033567,46644.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997719383,0.14033567,46644.0,46636.0,1.072041]
["bitfinex-derivatives","BTCF0:USTF0",1640997719583,0.14033567,46644.0,46639.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997719782,0.14033567,46644.0,46636.0,1.072041]
["bitfinex-derivatives","BTCF0:USTF0",1640997719984,0.14033567,46644.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997720185,0.10300001,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997720385,0.14033567,46644.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997720585,0.16178051,46644.0,46636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1640997720784,0.114,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997721185,0.10300001,46640.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997721384,0.114,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997722784,0.227,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997724187,0.26478052,46644.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997724790,0.36078052,46644.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997724990,0.25778051,46644.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997725190,0.25778051,46644.0,46636.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997726392,0.36078052,46644.0,46636.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997726691,0.16178051,46644.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997726893,0.36278052,46644.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997727093,0.25978051,46644.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997727793,0.23833567,46644.0,46642.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997727994,0.23833567,46644.0,46642.0,0.14316999]
["bitfinex-derivatives","BTCF0:USTF0",1640997728196,0.14033567,46644.0,46642.0,0.14316999]
["bitfinex-derivatives","BTCF0:USTF0",1640997728693,0.14033567,46644.0,46642.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1640997728894,0.23733567,46644.0,46642.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1640997730096,0.14033567,46644.0,46642.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1640997730698,0.14033567,46644.0,46636.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997730898,0.23633567,46644.0,46636.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997731496,0.23633567,46644.0,46637.0,1.072041]
["bitfinex-derivatives","BTCF0:USTF0",1640997731697,0.23633567,46644.0,46636.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997731899,0.23633567,46644.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997732098,0.009794,46647.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997732398,0.02144174,46650.0,46643.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1640997732597,0.02144174,46650.0,46643.0,0.14926999]
["bitfinex-derivatives","BTCF0:USTF0",1640997732798,0.098,46650.0,46643.0,0.14926999]
["bitfinex-derivatives","BTCF0:USTF0",1640997732999,0.098,46650.0,46644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997734199,0.02144174,46651.0,46644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997734399,0.02144174,46651.0,46646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997734800,0.11844174,46651.0,46643.0,0.21260567]
["bitfinex-derivatives","BTCF0:USTF0",1640997735103,0.097,46651.0,46648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997735301,0.097,46651.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997736102,0.02143758,46660.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997736502,0.02143758,46660.0,46650.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997736705,0.02143758,46660.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997736902,0.02143758,46660.0,46650.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997736903,0.11743758,46660.0,46650.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997737105,0.11743758,46660.0,46655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997737305,0.096,46660.0,46659.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997738207,0.02143439,46667.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997738406,0.02143439,46667.0,46663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997738609,0.02143439,46667.0,46663.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1640997738808,0.02143439,46667.0,46663.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1640997739108,0.196,46666.0,46665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997739507,0.196,46666.0,46663.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1640997739910,0.196,46666.0,46665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997740311,0.1,46666.0,46659.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997740606,0.1,46666.0,46660.0,3.20705278]
["bitfinex-derivatives","BTCF0:USTF0",1640997741007,0.189,46666.0,46665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997741408,0.189,46666.0,46665.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997742209,0.0201,46666.0,46665.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997742409,0.14033567,46679.0,46665.0,0.84176187]
["bitfinex-derivatives","BTCF0:USTF0",1640997742609,0.14033567,46685.0,46675.0,0.22111688]
["bitfinex-derivatives","BTCF0:USTF0",1640997742810,0.14033567,46685.0,46673.0,0.8683]
["bitfinex-derivatives","BTCF0:USTF0",1640997743010,0.098,46679.0,46676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997743619,0.098,46679.0,46678.0,0.02142029]
["bitfinex-derivatives","BTCF0:USTF0",1640997744020,0.098,46679.0,46678.0,0.20142029]
["bitfinex-derivatives","BTCF0:USTF0",1640997744221,0.14033567,46689.0,46677.0,0.02142163]
["bitfinex-derivatives","BTCF0:USTF0",1640997744421,0.14033567,46689.0,46681.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1640997744621,0.14033567,46689.0,46680.0,0.1623989]
["bitfinex-derivatives","BTCF0:USTF0",1640997744823,0.14033567,46689.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997745023,0.24033567,46689.0,46674.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997745223,0.02142803,46681.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997745422,0.07666,46681.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997745621,0.07666,46681.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997745823,0.07666,46681.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997747024,0.17666,46681.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997747623,0.1,46681.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997748224,0.14033567,46689.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997748426,0.14033567,46689.0,46682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997748625,0.14033567,46689.0,46679.0,0.10000778]
["bitfinex-derivatives","BTCF0:USTF0",1640997748824,0.02142512,46687.0,46677.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1640997749025,0.02142512,46687.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997749625,0.20132929,46678.0,46666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997749826,0.1799,46675.0,46665.0,0.35412899]
["bitfinex-derivatives","BTCF0:USTF0",1640997750026,0.009794,46674.0,46665.0,0.35412899]
["bitfinex-derivatives","BTCF0:USTF0",1640997750226,0.1799,46668.0,46663.0,0.59082684]
["bitfinex-derivatives","BTCF0:USTF0",1640997750425,0.1799,46668.0,46658.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997750426,0.1799,46664.0,46658.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997750826,0.1799,46664.0,46657.0,0.35412899]
["bitfinex-derivatives","BTCF0:USTF0",1640997750827,0.02142947,46678.0,46662.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997751026,0.098,46664.0,46662.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1640997751229,0.098,46664.0,46663.0,1.08522978]
["bitfinex-derivatives","BTCF0:USTF0",1640997751429,1.10243567,46680.0,46667.0,0.00228908]
["bitfinex-derivatives","BTCF0:USTF0",1640997751628,1.10243567,46680.0,46672.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997751827,0.14033567,46680.0,46679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997752426,0.14033567,46680.0,46672.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1640997752826,0.14033567,46680.0,46677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997753028,0.22833567,46680.0,46677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997753227,0.22833567,46680.0,46679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997754630,0.22833567,46680.0,46672.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1640997754828,0.22833567,46680.0,46672.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1640997755029,0.32233567,46680.0,46679.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1640997755228,0.02143018,46676.0,46672.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1640997755428,0.32023567,46673.0,46672.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1640997756129,0.3416678,46673.0,46672.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1640997756331,0.1617678,46673.0,46663.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1640997756729,0.1799,46670.0,46663.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640997756931,0.1799,46667.0,46659.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997757533,0.14033567,46666.0,46659.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997757932,0.14033567,46666.0,46664.0,0.97488857]
["bitfinex-derivatives","BTCF0:USTF0",1640997758133,0.14033567,46666.0,46665.0,0.62900232]
["bitfinex-derivatives","BTCF0:USTF0",1640997758534,0.32023567,46666.0,46665.0,0.62900232]
["bitfinex-derivatives","BTCF0:USTF0",1640997758936,0.21033567,46666.0,46665.0,0.62900232]
["bitfinex-derivatives","BTCF0:USTF0",1640997759438,0.21033567,46666.0,46662.0,1.30504255]
["bitfinex-derivatives","BTCF0:USTF0",1640997759634,0.21033567,46666.0,46663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997759835,0.21033567,46666.0,46663.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1640997760235,0.14033567,46666.0,46663.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1640997760635,0.14033567,46666.0,46664.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997761035,0.21333567,46666.0,46663.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1640997761236,0.21333567,46666.0,46664.0,0.97506448]
["bitfinex-derivatives","BTCF0:USTF0",1640997762139,0.14033567,46666.0,46664.0,0.97496448]
["bitfinex-derivatives","BTCF0:USTF0",1640997762338,0.1799,46665.0,46660.0,1.30514255]
["bitfinex-derivatives","BTCF0:USTF0",1640997762538,0.1799,46662.0,46660.0,1.30514255]
["bitfinex-derivatives","BTCF0:USTF0",1640997762938,0.1799,46662.0,46660.0,1.30504255]
["bitfinex-derivatives","BTCF0:USTF0",1640997763137,0.1799,46662.0,46656.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997763336,0.14033567,46661.0,46656.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997765038,0.1799,46657.0,46654.0,1.30504255]
["bitfinex-derivatives","BTCF0:USTF0",1640997765439,0.14033567,46655.0,46654.0,1.30504255]
["bitfinex-derivatives","BTCF0:USTF0",1640997765639,0.15012967,46655.0,46651.0,1.30504255]
["bitfinex-derivatives","BTCF0:USTF0",1640997765840,0.1799,46652.0,46651.0,1.30504255]
["bitfinex-derivatives","BTCF0:USTF0",1640997766239,0.1799,46652.0,46645.0,1.26019806]
["bitfinex-derivatives","BTCF0:USTF0",1640997766439,0.15012967,46655.0,46648.0,1.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1640997766640,0.20134551,46649.0,46648.0,1.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1640997766840,0.29253951,46649.0,46648.0,1.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1640997767238,0.29253951,46649.0,46645.0,1.26019806]
["bitfinex-derivatives","BTCF0:USTF0",1640997767239,0.29253951,46649.0,46643.0,1.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1640997767439,0.32023567,46644.0,46643.0,1.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1640997768339,0.14033567,46644.0,46643.0,1.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1640997768539,0.15012967,46644.0,46638.0,1.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1640997768739,0.1799,46641.0,46638.0,1.1457346]
["bitfinex-derivatives","BTCF0:USTF0",1640997769840,0.1799,46641.0,46639.0,1.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1640997770342,0.15012967,46644.0,46639.0,1.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1640997770540,0.14033567,46644.0,46638.0,1.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1640997770741,0.14033567,46644.0,46643.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997770942,0.071,46644.0,46643.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1640997771644,0.071,46644.0,46643.0,0.4616583]
["bitfinex-derivatives","BTCF0:USTF0",1640997771842,0.071,46644.0,46643.0,0.2816583]
["bitfinex-derivatives","BTCF0:USTF0",1640997772040,0.071,46644.0,46643.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1640997772241,0.1799,46652.0,46643.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1640997772441,0.0214401,46654.0,46649.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997772642,0.0214401,46654.0,46653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997772941,0.0954401,46654.0,46653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997773643,0.0954401,46654.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997774045,0.074,46654.0,46653.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1640997774345,0.02143627,46663.0,46653.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1640997774744,0.02143627,46663.0,46662.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997774943,0.02143627,46663.0,46662.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1640997775142,0.05143684,46663.0,46662.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1640997775344,0.23133684,46663.0,46662.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1640997776244,0.05143684,46663.0,46662.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1640997776444,0.23133684,46663.0,46662.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1640997776846,0.20133684,46663.0,46662.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1640997777045,0.27233684,46663.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997777244,0.1799,46661.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997778347,0.1799,46661.0,46651.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997778348,0.24115,46661.0,46651.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997778547,0.1799,46657.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997779045,0.1799,46657.0,46651.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1640997779448,0.1799,46657.0,46653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997779645,0.17156864,46660.0,46651.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1640997780046,0.17156864,46660.0,46653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997780244,0.1799,46657.0,46653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997780648,0.02143897,46657.0,46653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997781049,0.02143897,46657.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997781050,0.09343897,46657.0,46656.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1640997781249,1.70656702,46666.0,46656.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997781448,1.70656702,46666.0,46660.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1640997781648,1.72800162,46666.0,46660.0,0.22324567]
["bitfinex-derivatives","BTCF0:USTF0",1640997782049,1.72800162,46666.0,46663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997782449,0.14033567,46669.0,46663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997783150,0.21433567,46669.0,46662.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997784354,0.14033567,46669.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997784558,0.14033567,46669.0,46664.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997784958,0.21133567,46669.0,46664.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997785156,0.21133567,46669.0,46661.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997785355,0.02143416,46667.0,46660.0,0.20833567]
["bitfinex-derivatives","BTCF0:USTF0",1640997785556,0.1799,46664.0,46660.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1640997785958,0.02143674,46662.0,46661.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997786255,0.39123567,46669.0,46661.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997786256,0.1799,46666.0,46661.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997786458,0.1799,46666.0,46656.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997786656,0.02143574,46664.0,46656.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997787060,0.02143574,46664.0,46656.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1640997787258,0.06,46666.0,46662.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997787961,0.06,46666.0,46656.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1640997788158,0.06,46666.0,46657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997788360,0.02143498,46666.0,46657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997788959,0.08243498,46666.0,46657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997789459,0.1199,46663.0,46657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997789659,0.1199,46663.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997789660,0.1799,46659.0,46655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997789858,0.02143719,46661.0,46655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997790058,0.02143568,46664.0,46658.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997790259,0.02143568,46664.0,46652.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1640997790260,0.02143568,46664.0,46652.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1640997790459,0.02143568,46664.0,46656.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997790961,0.08143568,46664.0,46656.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997791360,0.09122968,46664.0,46656.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997791561,0.1799,46660.0,46643.0,0.02143722]
["bitfinex-derivatives","BTCF0:USTF0",1640997791760,0.1799,46660.0,46646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997791977,0.02144151,46652.0,46646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997792265,0.1799,46658.0,46651.0,0.14122263]
["bitfinex-derivatives","BTCF0:USTF0",1640997792460,0.02143929,46656.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997792660,0.02144226,46652.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997792860,0.02144226,46652.0,46651.0,0.14122263]
["bitfinex-derivatives","BTCF0:USTF0",1640997794962,0.08244226,46652.0,46651.0,0.14122263]
["bitfinex-derivatives","BTCF0:USTF0",1640997796162,0.08244226,46652.0,46651.0,0.14132263]
["bitfinex-derivatives","BTCF0:USTF0",1640997796362,0.02144226,46652.0,46651.0,0.14132263]
["bitfinex-derivatives","BTCF0:USTF0",1640997797062,0.08244226,46652.0,46651.0,0.14132263]
["bitfinex-derivatives","BTCF0:USTF0",1640997798163,0.061,46652.0,46651.0,0.26681263]
["bitfinex-derivatives","BTCF0:USTF0",1640997798366,0.061,46652.0,46651.0,0.38681263]
["bitfinex-derivatives","BTCF0:USTF0",1640997798565,0.061,46652.0,46651.0,0.20681263]
["bitfinex-derivatives","BTCF0:USTF0",1640997800367,0.02144003,46655.0,46651.0,0.20681263]
["bitfinex-derivatives","BTCF0:USTF0",1640997800565,0.02144003,46655.0,46651.0,0.20592567]
["bitfinex-derivatives","BTCF0:USTF0",1640997800964,0.08344003,46655.0,46651.0,0.20592567]
["bitfinex-derivatives","BTCF0:USTF0",1640997801769,0.02144087,46653.0,46651.0,0.20592567]
["bitfinex-derivatives","BTCF0:USTF0",1640997802268,0.25043065,46657.0,46651.0,0.20592567]
["bitfinex-derivatives","BTCF0:USTF0",1640997802571,0.02144087,46653.0,46651.0,0.20592567]
["bitfinex-derivatives","BTCF0:USTF0",1640997802770,0.009794,46660.0,46651.0,0.20592567]
["bitfinex-derivatives","BTCF0:USTF0",1640997802973,0.28067134,46662.0,46658.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997803171,0.02143934,46659.0,46655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997803870,0.30591019,46657.0,46655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997804972,0.36691019,46657.0,46655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997806074,0.061,46657.0,46655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997806274,0.02143934,46659.0,46655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997806475,0.009794,46661.0,46655.0,0.27053]
["bitfinex-derivatives","BTCF0:USTF0",1640997806675,0.28067134,46662.0,46658.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997806875,0.28067134,46662.0,46655.0,0.27053]
["bitfinex-derivatives","BTCF0:USTF0",1640997807085,0.062,46661.0,46655.0,0.27053]
["bitfinex-derivatives","BTCF0:USTF0",1640997807283,0.062,46661.0,46660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997807483,0.062,46661.0,46660.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997808287,0.14033567,46662.0,46660.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997808485,0.14033567,46662.0,46661.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997808985,0.20033567,46662.0,46661.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997810386,0.14033567,46662.0,46661.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997810985,0.20033567,46662.0,46661.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997811886,0.20033567,46662.0,46660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997812989,0.26033567,46662.0,46660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997814289,0.12,46662.0,46660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997814496,0.12,46662.0,46660.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1640997814995,0.14033567,46669.0,46660.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1640997815193,0.14033567,46674.0,46668.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997815393,0.14033567,46674.0,46673.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997815997,0.14033567,46674.0,46672.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997816397,0.14033567,46674.0,46668.0,0.20952567]
["bitfinex-derivatives","BTCF0:USTF0",1640997816798,0.14033567,46674.0,46673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997817398,0.14033567,46674.0,46673.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997819099,0.19033567,46674.0,46673.0,0.05898696]
["bitfinex-derivatives","BTCF0:USTF0",1640997819801,0.19033567,46674.0,46673.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1640997820000,0.19033567,46674.0,46673.0,0.05898696]
["bitfinex-derivatives","BTCF0:USTF0",1640997820402,0.14033567,46674.0,46673.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997821003,0.19033567,46674.0,46673.0,0.05898696]
["bitfinex-derivatives","BTCF0:USTF0",1640997822404,0.14033567,46674.0,46673.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997823109,0.18933567,46674.0,46673.0,0.05898696]
["bitfinex-derivatives","BTCF0:USTF0",1640997824406,0.14033567,46674.0,46673.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997824606,0.14033567,46674.0,46673.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997825208,0.19533567,46674.0,46673.0,0.05688696]
["bitfinex-derivatives","BTCF0:USTF0",1640997825408,0.19533567,46674.0,46673.0,0.05698696]
["bitfinex-derivatives","BTCF0:USTF0",1640997826309,0.19533567,46674.0,46673.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997826509,0.14033567,46674.0,46673.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997827108,0.19533567,46674.0,46673.0,0.05798696]
["bitfinex-derivatives","BTCF0:USTF0",1640997828409,0.14033567,46674.0,46673.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997829209,0.19533567,46674.0,46673.0,0.05798696]
["bitfinex-derivatives","BTCF0:USTF0",1640997830510,0.14033567,46674.0,46673.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997831114,0.19633567,46674.0,46673.0,0.05798696]
["bitfinex-derivatives","BTCF0:USTF0",1640997833212,0.19633567,46674.0,46673.0,0.11898696]
["bitfinex-derivatives","BTCF0:USTF0",1640997834517,0.14033567,46674.0,46673.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997835215,0.14033567,46674.0,46673.0,0.06198696]
["bitfinex-derivatives","BTCF0:USTF0",1640997836514,0.14033567,46674.0,46673.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997837116,0.18333567,46674.0,46673.0,0.06098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997838315,0.18333567,46674.0,46673.0,0.06088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997838516,0.14033567,46674.0,46673.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997839115,0.15033567,46674.0,46673.0,0.06088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997839317,0.33023567,46674.0,46673.0,0.06088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997840119,0.35166844,46674.0,46673.0,0.06088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997840518,0.34166844,46674.0,46673.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997841117,0.39966844,46674.0,46673.0,0.05211304]
["bitfinex-derivatives","BTCF0:USTF0",1640997841321,0.39966844,46674.0,46660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1640997841322,0.13225025,46670.0,46660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1640997841521,0.1799,46663.0,46660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1640997841722,0.14033567,46661.0,46660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1640997843220,0.10052821,46660.0,46653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997843421,0.06902,46660.0,46653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997843620,0.078814,46660.0,46653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997843821,0.1799,46657.0,46653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997844021,0.1799,46657.0,46647.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997844420,0.02144057,46653.0,46647.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997844621,0.02144057,46653.0,46652.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997845220,0.07944057,46653.0,46652.0,0.04298696]
["bitfinex-derivatives","BTCF0:USTF0",1640997846624,0.02144057,46653.0,46652.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997847224,0.07844057,46653.0,46652.0,0.04698696]
["bitfinex-derivatives","BTCF0:USTF0",1640997848425,0.02144057,46653.0,46652.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997848725,0.02144057,46653.0,46652.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997848927,0.02144057,46653.0,46652.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997849125,0.09044057,46653.0,46652.0,0.05498696]
["bitfinex-derivatives","BTCF0:USTF0",1640997849424,0.09044057,46653.0,46652.0,0.05488696]
["bitfinex-derivatives","BTCF0:USTF0",1640997849625,0.09044057,46653.0,46652.0,0.05498696]
["bitfinex-derivatives","BTCF0:USTF0",1640997850425,0.02144057,46653.0,46652.0,0.00098696]
["bitfinex-derivatives","BTCF0:USTF0",1640997850626,0.02144057,46653.0,46652.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997851227,0.09144057,46653.0,46652.0,0.05188696]
["bitfinex-derivatives","BTCF0:USTF0",1640997851825,0.09144057,46653.0,46652.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1640997852525,0.35440762,46652.0,46647.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1640997852726,0.35440762,46652.0,46651.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997853127,0.4408498,46652.0,46651.0,0.00088696]
["bitfinex-derivatives","BTCF0:USTF0",1640997854328,0.4408498,46652.0,46651.0,0.06207696]
["bitfinex-derivatives","BTCF0:USTF0",1640997854529,0.3758498,46652.0,46651.0,0.06207696]
["bitfinex-derivatives","BTCF0:USTF0",1640997855229,0.4438498,46652.0,46651.0,0.13107696]
["bitfinex-derivatives","BTCF0:USTF0",1640997855829,0.4438498,46652.0,46651.0,0.06988696]
["bitfinex-derivatives","BTCF0:USTF0",1640997856229,0.34554726,46649.0,46641.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640997856630,0.1799,46650.0,46641.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640997856830,0.42198162,46652.0,46641.0,0.37604576]
["bitfinex-derivatives","BTCF0:USTF0",1640997856831,0.2013465,46642.0,46641.0,0.37604576]
["bitfinex-derivatives","BTCF0:USTF0",1640997857031,0.0900365,46642.0,46641.0,0.37604576]
["bitfinex-derivatives","BTCF0:USTF0",1640997857832,0.0900365,46642.0,46641.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1640997858033,0.0900365,46642.0,46641.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1640997858831,0.02144079,46653.0,46641.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1640997859032,0.16177532,46655.0,46652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997859231,0.14033567,46655.0,46652.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1640997860531,0.14033567,46655.0,46652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997861235,0.21133567,46655.0,46652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997861932,0.32114504,46653.0,46652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997862633,0.32114504,46653.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997863132,0.39314504,46653.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997863951,0.39314504,46653.0,46652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997864351,0.072,46653.0,46652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997864551,0.14033567,46655.0,46652.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1640997864752,0.14033567,46655.0,46654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997865251,0.21233567,46655.0,46654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997866052,0.32930547,46655.0,46652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997866552,0.25730547,46655.0,46652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997867252,0.32930547,46655.0,46652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997868752,0.13520291,46654.0,46652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997871156,0.20720291,46654.0,46652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997871353,0.20720291,46654.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997871956,0.02144129,46652.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997872558,0.02144129,46652.0,46651.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997873155,0.09244129,46652.0,46651.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997875159,0.16444129,46652.0,46651.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1640997875959,0.36882293,46650.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997876159,0.36882293,46650.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997876360,0.16444129,46652.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997876560,0.02144129,46652.0,46642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997877163,0.08844129,46652.0,46642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997878461,0.02144129,46652.0,46639.0,0.19596928]
["bitfinex-derivatives","BTCF0:USTF0",1640997879063,0.11044129,46652.0,46639.0,0.37596928]
["bitfinex-derivatives","BTCF0:USTF0",1640997879665,0.089,46652.0,46639.0,0.37596928]
["bitfinex-derivatives","BTCF0:USTF0",1640997880465,0.20144074,46653.0,46639.0,0.37596928]
["bitfinex-derivatives","BTCF0:USTF0",1640997880865,0.18,46653.0,46639.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997881068,0.02144287,46648.0,46639.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997881269,0.02144287,46648.0,46644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997881467,0.02144287,46648.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997883068,0.11144287,46648.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997884569,0.02144287,46648.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997885171,0.09744287,46648.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997886570,0.02144287,46648.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997887069,0.11144287,46648.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997887472,0.20340287,46648.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997888170,0.20340287,46648.0,46639.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997888370,0.20340287,46648.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997888570,0.51452222,46646.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997888777,0.51452222,46646.0,46644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997889072,0.60652222,46646.0,46645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997889372,1.46247188,46642.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997889574,0.51457728,46641.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997890172,0.51457728,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997890573,0.65491295,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997890772,0.18,46640.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997890972,0.02144831,46637.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997891174,1.46268341,46636.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997891373,1.49392756,46636.0,46627.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997891775,0.03124415,46636.0,46627.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997891975,0.03124415,46636.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997892578,0.14033567,46635.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997892778,1.46277013,46633.0,46631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997892978,1.46277013,46633.0,46632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997893579,1.46277013,46634.0,46632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997893781,1.46277013,46634.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997894380,0.02145215,46628.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997895084,0.02145366,46627.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997895279,0.11055366,46627.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997896282,0.11055366,46627.0,46626.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997896480,0.11055366,46627.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997896682,0.11055366,46627.0,46622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997897082,0.20155366,46627.0,46622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997897685,1.34103582,46623.0,46622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997897883,1.34103582,46623.0,46622.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997898783,1.35082982,46623.0,46622.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997899182,1.44082982,46623.0,46622.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997900387,1.35082982,46623.0,46622.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997901187,1.44082982,46623.0,46622.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997901989,1.51272982,46623.0,46622.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997902388,1.42272982,46623.0,46622.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997902587,1.56306549,46623.0,46622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997902789,0.22202967,46623.0,46621.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1640997902992,0.48249457,46621.0,46616.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997903188,0.02145851,46622.0,46616.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997903388,0.20145851,46622.0,46616.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997904088,0.02145851,46622.0,46616.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997904288,0.02145851,46622.0,46615.0,0.5729096]
["bitfinex-derivatives","BTCF0:USTF0",1640997904289,1.46277013,46619.0,46615.0,0.5729096]
["bitfinex-derivatives","BTCF0:USTF0",1640997904511,0.009794,46618.0,46610.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997904809,0.02146002,46611.0,46610.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997905011,0.11396402,46611.0,46610.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997905209,0.11396516,46611.0,46610.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997905411,0.29396672,46611.0,46610.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997905615,0.11396672,46611.0,46608.0,0.91665536]
["bitfinex-derivatives","BTCF0:USTF0",1640997905810,0.11396672,46611.0,46608.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997905811,0.18,46610.0,46608.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997906012,0.02146408,46609.0,46608.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1640997906414,0.14146408,46609.0,46605.0,0.80207344]
["bitfinex-derivatives","BTCF0:USTF0",1640997906614,0.32033567,46606.0,46603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1640997907014,0.32033567,46606.0,46597.0,0.34799604]
["bitfinex-derivatives","BTCF0:USTF0",1640997907214,0.23133567,46606.0,46597.0,0.34799604]
["bitfinex-derivatives","BTCF0:USTF0",1640997907413,0.02146743,46598.0,46597.0,0.34799604]
["bitfinex-derivatives","BTCF0:USTF0",1640997907614,0.11377743,46598.0,46594.0,0.4169802]
["bitfinex-derivatives","BTCF0:USTF0",1640997907814,0.11377743,46598.0,46589.0,1.26039741]
["bitfinex-derivatives","BTCF0:USTF0",1640997908015,0.11377743,46598.0,46589.0,0.97599605]
["bitfinex-derivatives","BTCF0:USTF0",1640997908215,0.009794,46597.0,46589.0,0.97599605]
["bitfinex-derivatives","BTCF0:USTF0",1640997908615,0.14033567,46590.0,46589.0,0.97599605]
["bitfinex-derivatives","BTCF0:USTF0",1640997908815,0.14033567,46593.0,46589.0,1.15699605]
["bitfinex-derivatives","BTCF0:USTF0",1640997909116,1.60389631,46593.0,46592.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640997909515,1.46356064,46593.0,46592.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640997910116,1.46356064,46598.0,46592.0,1.15699605]
["bitfinex-derivatives","BTCF0:USTF0",1640997910317,1.46356064,46598.0,46597.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640997911217,0.14033567,46607.0,46597.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640997911418,0.14033567,46607.0,46597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997911618,0.16179757,46607.0,46602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997911816,0.16179757,46607.0,46605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997912016,0.16179757,46607.0,46597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997912219,0.16179757,46607.0,46592.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997912419,0.16179757,46607.0,46599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997912717,0.14033567,46600.0,46599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997913118,0.14033567,46600.0,46599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997914319,0.14033567,46600.0,46592.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997914618,0.14033567,46600.0,46595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997914818,0.14033567,46600.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997915120,0.22033567,46600.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997915317,0.02146594,46598.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997915518,0.02146594,46598.0,46597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997916123,0.02146762,46598.0,46597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997916522,0.02146762,46598.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997917123,0.13146762,46598.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997917325,0.11,46598.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997917623,0.02146943,46593.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997917824,0.02146943,46593.0,46592.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640997918225,0.02146943,46593.0,46592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997919125,0.13046943,46593.0,46592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997919624,0.13046943,46593.0,46588.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1640997920226,0.13046943,46593.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997920425,0.02146943,46593.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997920825,0.14033567,46590.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997921029,0.14033567,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997922227,0.15012967,46590.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997922428,0.19796022,46588.0,46580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997923027,0.2394504,46588.0,46580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997923227,0.104,46588.0,46587.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640997923829,0.104,46588.0,46587.0,0.24334965]
["bitfinex-derivatives","BTCF0:USTF0",1640997924028,0.104,46588.0,46587.0,0.06334965]
["bitfinex-derivatives","BTCF0:USTF0",1640997924227,0.45093424,46588.0,46587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997924427,0.34693424,46588.0,46587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997925228,0.44893424,46588.0,46587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997925629,0.102,46588.0,46587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997926428,0.14033567,46590.0,46587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997926629,0.14033567,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997927129,0.23833567,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997929029,0.84983018,46615.0,46589.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1640997929229,0.02146313,46604.0,46597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997929429,0.02146313,46604.0,46599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997929632,0.02146313,46604.0,46599.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1640997929831,0.02146313,46604.0,46599.0,0.30964068]
["bitfinex-derivatives","BTCF0:USTF0",1640997930230,0.02146313,46604.0,46603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997930632,0.009794,46605.0,46603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997930831,0.009794,46605.0,46604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997931233,0.110794,46605.0,46604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997932438,1.46356064,46605.0,46604.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1640997932634,1.46356064,46605.0,46604.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1640997932836,1.39116064,46605.0,46604.0,0.35149492]
["bitfinex-derivatives","BTCF0:USTF0",1640997933034,0.13724871,46614.0,46604.0,0.37294853]
["bitfinex-derivatives","BTCF0:USTF0",1640997933235,0.13724871,46614.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997933435,1.34180905,46607.0,46606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997933635,1.34180905,46607.0,46606.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640997934535,1.34180905,46614.0,46606.0,1.15678159]
["bitfinex-derivatives","BTCF0:USTF0",1640997934735,1.21967974,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997935636,1.34180905,46614.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997935836,1.34180905,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997936035,0.23925593,46620.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997936439,0.02145687,46618.0,46610.0,0.07772869]
["bitfinex-derivatives","BTCF0:USTF0",1640997936838,0.02145687,46618.0,46610.0,0.42400231]
["bitfinex-derivatives","BTCF0:USTF0",1640997937138,0.02145687,46618.0,46610.0,0.53200231]
["bitfinex-derivatives","BTCF0:USTF0",1640997938442,0.02145687,46618.0,46610.0,0.07772869]
["bitfinex-derivatives","BTCF0:USTF0",1640997938742,0.27139622,46617.0,46610.0,0.07772869]
["bitfinex-derivatives","BTCF0:USTF0",1640997938943,1.46367337,46615.0,46610.0,0.07772869]
["bitfinex-derivatives","BTCF0:USTF0",1640997939142,1.46367337,46615.0,46610.0,0.18772869]
["bitfinex-derivatives","BTCF0:USTF0",1640997940250,1.46367337,46616.0,46610.0,0.53400231]
["bitfinex-derivatives","BTCF0:USTF0",1640997940646,1.46367337,46616.0,46610.0,0.45627362]
["bitfinex-derivatives","BTCF0:USTF0",1640997940846,0.27139622,46617.0,46610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1640997940847,1.46367337,46615.0,46610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1640997941246,1.46367337,46615.0,46610.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1640997941647,1.46367337,46615.0,46614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997941846,0.3433488,46622.0,46614.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1640997942046,0.14033567,46625.0,46621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997942249,0.14033567,46625.0,46624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997942451,0.14033567,46625.0,46624.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1640997942648,0.14033567,46625.0,46624.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1640997943250,0.14033567,46625.0,46624.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1640997943753,0.14033567,46625.0,46624.0,0.45662067]
["bitfinex-derivatives","BTCF0:USTF0",1640997944555,0.14033567,46625.0,46624.0,0.33062067]
["bitfinex-derivatives","BTCF0:USTF0",1640997945059,0.14033567,46625.0,46624.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1640997945255,1.35851028,46625.0,46624.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1640997946270,1.21817461,46625.0,46624.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1640997946673,1.21817461,46625.0,46624.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1640997946971,1.21817461,46625.0,46624.0,0.39371567]
["bitfinex-derivatives","BTCF0:USTF0",1640997947175,0.02145139,46630.0,46624.0,0.52271567]
["bitfinex-derivatives","BTCF0:USTF0",1640997947176,1.21817461,46626.0,46624.0,0.52271567]
["bitfinex-derivatives","BTCF0:USTF0",1640997947376,1.21817461,46626.0,46625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997948272,0.02145139,46630.0,46625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997948571,0.02145139,46630.0,46629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997949173,0.02145139,46630.0,46629.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1640997949573,0.02145139,46630.0,46629.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1640997950175,1.48322029,46630.0,46629.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1640997950476,1.48322029,46630.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997951277,1.48322029,46630.0,46624.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997951476,1.33999525,46626.0,46624.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997951678,1.33999525,46626.0,46625.0,0.2507006]
["bitfinex-derivatives","BTCF0:USTF0",1640997952677,1.33999525,46627.0,46625.0,0.2507006]
["bitfinex-derivatives","BTCF0:USTF0",1640997952877,1.33999525,46627.0,46625.0,0.2497006]
["bitfinex-derivatives","BTCF0:USTF0",1640997953077,1.33999525,46627.0,46625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997953277,1.33999525,46628.0,46625.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1640997954077,1.33999525,46626.0,46625.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1640997954284,1.33999525,46626.0,46625.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1640997955278,1.33999525,46626.0,46625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1640997955477,1.33999525,46627.0,46625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1640997955679,1.33999525,46627.0,46625.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1640997955880,1.33999525,46628.0,46625.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1640997956579,1.33999525,46628.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997957183,1.33999525,46628.0,46624.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997957488,0.02145139,46630.0,46624.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997957684,1.4617689,46626.0,46624.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997957984,1.4617689,46626.0,46625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640997959190,1.4617689,46626.0,46625.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1640997959886,1.4617689,46626.0,46625.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1640997960288,0.02145139,46630.0,46625.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1640997960488,0.02145139,46630.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997960698,0.09631139,46630.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997961188,0.09631139,46630.0,46624.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997962101,1.46323947,46626.0,46624.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997962595,1.46323947,46626.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997963291,1.46323947,46626.0,46624.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997964892,1.46323947,46626.0,46624.0,0.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997965292,1.46323947,46626.0,46624.0,0.57633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997966597,1.46323947,46626.0,46624.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997967202,1.46323947,46626.0,46624.0,0.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997968206,1.46323947,46625.0,46624.0,0.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1640997968599,1.46323947,46625.0,46624.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997968800,1.46323947,46628.0,46624.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997969099,1.46323947,46628.0,46627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997969810,1.46323947,46629.0,46627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997971007,0.02144905,46635.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997971209,0.06941,46629.0,46627.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1640997972621,0.06941,46629.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997973325,0.06941,46629.0,46624.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997974629,0.03124305,46635.0,46625.0,0.08506604]
["bitfinex-derivatives","BTCF0:USTF0",1640997975221,0.03124305,46635.0,46625.0,0.21906604]
["bitfinex-derivatives","BTCF0:USTF0",1640997976622,0.03124305,46635.0,46625.0,0.08506604]
["bitfinex-derivatives","BTCF0:USTF0",1640997977022,0.03124305,46635.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997977221,0.03124305,46635.0,46625.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1640997977222,0.09010305,46635.0,46625.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1640997979225,0.09010305,46635.0,46625.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1640997979626,1.30610146,46635.0,46625.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1640997980526,1.30610146,46635.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997981328,1.30610146,46635.0,46624.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997981927,0.09010305,46635.0,46624.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1640997982632,0.09010305,46635.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997983031,0.09010305,46635.0,46626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997983431,0.09010305,46635.0,46627.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1640997984033,0.03124305,46635.0,46627.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1640997984233,1.21599841,46637.0,46627.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1640997984933,1.21599841,46637.0,46630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997985331,1.21599841,46640.0,46630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997986035,0.16178215,46641.0,46630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997986233,1.21599841,46642.0,46634.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997986634,1.21599841,46642.0,46632.0,0.02144234]
["bitfinex-derivatives","BTCF0:USTF0",1640997986834,1.21599841,46643.0,46632.0,0.02144234]
["bitfinex-derivatives","BTCF0:USTF0",1640997987032,1.21599841,46643.0,46637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640997987233,1.21599841,46643.0,46637.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1640997987534,0.14033567,46646.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997989336,0.14033567,46646.0,46639.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997990840,0.14033567,46646.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997991342,0.14033567,46646.0,46639.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1640997992443,1.21719148,46641.0,46639.0,3.08413856]
["bitfinex-derivatives","BTCF0:USTF0",1640997993242,1.21719148,46641.0,46639.0,3.22013856]
["bitfinex-derivatives","BTCF0:USTF0",1640997994744,1.21719148,46641.0,46639.0,2.95013856]
["bitfinex-derivatives","BTCF0:USTF0",1640997995347,1.21719148,46641.0,46639.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1640997995644,1.21719148,46641.0,46639.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1640997996246,1.21719148,46642.0,46639.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1640997996744,0.009794,46644.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997997250,0.143794,46644.0,46635.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997997445,0.14033567,46641.0,46635.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1640997998649,0.14033567,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640997999449,0.27433567,46641.0,46635.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1640998000052,0.134,46641.0,46635.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1640998000253,0.134,46641.0,46635.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1640998000654,0.14033567,46646.0,46635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998000853,0.14033567,46646.0,46633.0,0.26374204]
["bitfinex-derivatives","BTCF0:USTF0",1640998001059,0.14033567,46646.0,46631.0,0.20144266]
["bitfinex-derivatives","BTCF0:USTF0",1640998001253,1.21724097,46639.0,46631.0,0.20144266]
["bitfinex-derivatives","BTCF0:USTF0",1640998001454,1.21724097,46639.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998002554,0.14033567,46646.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998002761,1.60100228,46646.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998003457,1.33889608,46644.0,46635.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1640998004563,1.33889608,46643.0,46635.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1640998004765,1.33889608,46643.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998005363,1.33889608,46643.0,46635.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1640998005758,1.33889608,46642.0,46635.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1640998006865,1.33889608,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998007362,1.33889608,46641.0,46636.0,0.07326763]
["bitfinex-derivatives","BTCF0:USTF0",1640998007561,1.33889608,46642.0,46636.0,0.07326763]
["bitfinex-derivatives","BTCF0:USTF0",1640998007965,1.33889608,46642.0,46635.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1640998008661,1.33889608,46642.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998008862,1.89552773,46646.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998008863,1.33889608,46643.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998009464,1.33889608,46643.0,46635.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1640998009763,1.91697153,46646.0,46635.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1640998009764,1.33889608,46642.0,46635.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1640998010464,1.33889608,46641.0,46635.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1640998010665,1.33889608,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998010966,1.33889608,46642.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998011365,1.33889608,46642.0,46635.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1640998011967,1.33889608,46643.0,46635.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1640998012868,1.33889608,46642.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998013370,1.33889608,46642.0,46635.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1640998014169,1.33889608,46642.0,46640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998014369,1.33889608,46642.0,46641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998014971,1.46066661,46645.0,46641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998015172,0.28067134,46646.0,46639.0,2.96389683]
["bitfinex-derivatives","BTCF0:USTF0",1640998015372,0.28067134,46646.0,46641.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1640998016574,0.20894172,46645.0,46641.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1640998016773,0.29232172,46645.0,46639.0,2.96389683]
["bitfinex-derivatives","BTCF0:USTF0",1640998017474,0.29232172,46645.0,46639.0,3.10589683]
["bitfinex-derivatives","BTCF0:USTF0",1640998018676,0.29232172,46645.0,46639.0,2.96389683]
["bitfinex-derivatives","BTCF0:USTF0",1640998019475,0.29232172,46645.0,46639.0,3.10689683]
["bitfinex-derivatives","BTCF0:USTF0",1640998019674,0.22118519,46643.0,46639.0,3.10689683]
["bitfinex-derivatives","BTCF0:USTF0",1640998020076,0.28067134,46646.0,46639.0,3.10689683]
["bitfinex-derivatives","BTCF0:USTF0",1640998020676,0.28067134,46646.0,46639.0,2.96389683]
["bitfinex-derivatives","BTCF0:USTF0",1640998021490,0.28067134,46646.0,46639.0,3.10789683]
["bitfinex-derivatives","BTCF0:USTF0",1640998022690,0.28067134,46646.0,46639.0,2.96389683]
["bitfinex-derivatives","BTCF0:USTF0",1640998023390,0.28067134,46646.0,46639.0,3.10589683]
["bitfinex-derivatives","BTCF0:USTF0",1640998023795,0.17422037,46644.0,46639.0,3.10589683]
["bitfinex-derivatives","BTCF0:USTF0",1640998023993,0.24105037,46644.0,46639.0,3.10589683]
["bitfinex-derivatives","BTCF0:USTF0",1640998024192,0.24105037,46644.0,46639.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1640998024395,0.36047685,46642.0,46639.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1640998024893,0.18047685,46642.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998025096,0.36047685,46642.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998025294,0.36047685,46642.0,46632.0,0.34627362]
["bitfinex-derivatives","BTCF0:USTF0",1640998025495,0.49447685,46642.0,46635.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1640998025695,0.14033567,46638.0,46635.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1640998026796,0.14033567,46638.0,46630.0,0.51850929]
["bitfinex-derivatives","BTCF0:USTF0",1640998027496,1.34098738,46633.0,46630.0,0.66350929]
["bitfinex-derivatives","BTCF0:USTF0",1640998029305,1.34098738,46633.0,46630.0,0.51850929]
["bitfinex-derivatives","BTCF0:USTF0",1640998029507,1.34098738,46633.0,46630.0,0.66850929]
["bitfinex-derivatives","BTCF0:USTF0",1640998029701,1.34098738,46633.0,46630.0,0.84850929]
["bitfinex-derivatives","BTCF0:USTF0",1640998030600,1.34098738,46633.0,46631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998030800,1.34098738,46633.0,46632.0,0.41187781]
["bitfinex-derivatives","BTCF0:USTF0",1640998031000,1.34098738,46635.0,46632.0,0.41187781]
["bitfinex-derivatives","BTCF0:USTF0",1640998031402,1.34098738,46635.0,46632.0,0.56187781]
["bitfinex-derivatives","BTCF0:USTF0",1640998031903,1.34098738,46636.0,46634.0,0.34627362]
["bitfinex-derivatives","BTCF0:USTF0",1640998032305,1.46281674,46640.0,46639.0,2.66694083]
["bitfinex-derivatives","BTCF0:USTF0",1640998032503,0.02143617,46663.0,46639.0,2.84794083]
["bitfinex-derivatives","BTCF0:USTF0",1640998032703,0.18,46662.0,46646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998033003,3.01586702,46657.0,46646.0,0.24109]
["bitfinex-derivatives","BTCF0:USTF0",1640998033203,1.70656702,46657.0,46647.0,0.05929556]
["bitfinex-derivatives","BTCF0:USTF0",1640998033605,0.18,46661.0,46647.0,0.05929556]
["bitfinex-derivatives","BTCF0:USTF0",1640998033806,0.14033567,46658.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998035408,0.14033567,46658.0,46648.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998035811,0.18,46650.0,46648.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1640998036013,0.20547567,46658.0,46648.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1640998036810,0.18,46650.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998037609,0.18,46650.0,46643.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1640998037812,1.60134559,46649.0,46643.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1640998038810,1.60134559,46649.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998039411,1.60134559,46649.0,46643.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998040409,0.14033567,46649.0,46643.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998040812,0.14033567,46649.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998041412,0.14033567,46649.0,46643.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1640998041811,1.46100992,46654.0,46643.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1640998042812,1.46100992,46653.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998043013,1.64100992,46653.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998043413,1.64100992,46653.0,46643.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998043613,1.33908949,46649.0,46643.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998044013,1.40879949,46649.0,46643.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998044813,1.40879949,46649.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998045015,1.33908949,46648.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998045214,1.33908949,46648.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998045816,1.33908949,46649.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998046116,1.33908949,46649.0,46643.0,0.33073567]
["bitfinex-derivatives","BTCF0:USTF0",1640998046715,1.33908949,46649.0,46643.0,0.17273567]
["bitfinex-derivatives","BTCF0:USTF0",1640998047118,1.33908949,46650.0,46643.0,0.17273567]
["bitfinex-derivatives","BTCF0:USTF0",1640998047418,1.33908949,46650.0,46643.0,0.33073567]
["bitfinex-derivatives","BTCF0:USTF0",1640998047720,1.33908949,46649.0,46643.0,0.33073567]
["bitfinex-derivatives","BTCF0:USTF0",1640998048820,1.33908949,46648.0,46643.0,0.17273567]
["bitfinex-derivatives","BTCF0:USTF0",1640998049020,1.33908949,46648.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998049421,1.33908949,46647.0,46643.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1640998049926,1.47942516,46647.0,46643.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1640998050622,1.33908949,46645.0,46643.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1640998050824,1.33908949,46645.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998051525,1.33908949,46645.0,46643.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1640998052928,1.33908949,46646.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998053427,1.33908949,46646.0,46643.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1640998053829,1.33908949,46645.0,46643.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1640998054329,0.14033567,46647.0,46643.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1640998054556,1.46100992,46646.0,46643.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1640998054730,0.009794,46645.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998055536,0.009794,46645.0,46643.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1640998056334,1.46100992,46646.0,46643.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1640998056531,0.23831119,46647.0,46643.0,0.23313]
["bitfinex-derivatives","BTCF0:USTF0",1640998056731,1.33965093,46644.0,46643.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1640998057533,1.33965093,46644.0,46643.0,0.24213]
["bitfinex-derivatives","BTCF0:USTF0",1640998058831,1.33965093,46644.0,46643.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1640998059432,1.33965093,46644.0,46643.0,0.24613]
["bitfinex-derivatives","BTCF0:USTF0",1640998060733,1.33965093,46645.0,46643.0,0.24613]
["bitfinex-derivatives","BTCF0:USTF0",1640998061534,1.33965093,46645.0,46643.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1640998062935,1.33965093,46645.0,46643.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1640998063537,1.33965093,46646.0,46643.0,0.26113]
["bitfinex-derivatives","BTCF0:USTF0",1640998064739,1.33965093,46646.0,46643.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1640998064938,1.33965093,46646.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998065639,1.33965093,46646.0,46643.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1640998066839,1.33965093,46646.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998067441,0.14033567,46647.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998067442,1.33965093,46645.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998067742,1.33965093,46645.0,46643.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1640998068941,1.33965093,46646.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998069654,1.33965093,46646.0,46643.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1640998069855,1.4799866,46647.0,46643.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1640998070456,1.33965093,46646.0,46643.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1640998071658,1.33965093,46646.0,46643.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1640998072761,1.33965093,46646.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998073561,1.33965093,46645.0,46643.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1640998074962,1.33965093,46645.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998075563,1.33965093,46645.0,46643.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1640998076364,1.33965093,46646.0,46643.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1640998076764,1.33965093,46646.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998077163,1.33965093,46645.0,46643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1640998077565,0.009794,46644.0,46643.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1640998077765,0.009794,46644.0,46643.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1640998077971,1.34944493,46644.0,46643.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1640998078179,1.67288578,46644.0,46643.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1640998078366,1.33965093,46644.0,46643.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1640998078567,1.46100992,46644.0,46643.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1640998078767,1.46100992,46644.0,46641.0,0.02143813]
["bitfinex-derivatives","BTCF0:USTF0",1640998079068,0.9399838,46644.0,46643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998079267,1.70656702,46661.0,46643.0,0.26706]
["bitfinex-derivatives","BTCF0:USTF0",1640998079467,1.33975137,46649.0,46644.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640998079666,1.33975137,46649.0,46648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998079868,0.87015137,46649.0,46648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998080068,1.91985966,46670.0,46653.0,0.37491459]
["bitfinex-derivatives","BTCF0:USTF0",1640998080268,1.91985966,46670.0,46669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998080470,1.91985966,46670.0,46669.0,0.27059447]
["bitfinex-derivatives","BTCF0:USTF0",1640998081170,1.70656702,46688.0,46669.0,1.320533]
["bitfinex-derivatives","BTCF0:USTF0",1640998081368,1.70656702,46688.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998081569,1.70656702,46688.0,46682.0,0.02141941]
["bitfinex-derivatives","BTCF0:USTF0",1640998081768,1.68656702,46688.0,46687.0,0.02141726]
["bitfinex-derivatives","BTCF0:USTF0",1640998082168,0.9668105,46697.0,46687.0,0.38677826]
["bitfinex-derivatives","BTCF0:USTF0",1640998082367,0.8768105,46697.0,46696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998082567,0.8768105,46697.0,46696.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1640998082568,0.8018105,46697.0,46696.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1640998082767,0.4258105,46697.0,46696.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1640998082968,2.13294382,46722.0,46699.0,0.27863231]
["bitfinex-derivatives","BTCF0:USTF0",1640998083169,2.13294382,46722.0,46709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998083170,2.10694382,46722.0,46709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998083369,2.10694382,46722.0,46709.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1640998083567,1.94594382,46722.0,46717.0,0.02140316]
["bitfinex-derivatives","BTCF0:USTF0",1640998083768,1.94594382,46722.0,46721.0,0.02140164]
["bitfinex-derivatives","BTCF0:USTF0",1640998083969,1.94594382,46722.0,46718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998084168,2.43763441,46726.0,46721.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1640998084769,2.43763441,46726.0,46725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998085167,2.43763441,46726.0,46725.0,0.06651481]
["bitfinex-derivatives","BTCF0:USTF0",1640998085369,2.43763441,46726.0,46725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998085566,2.43763441,46726.0,46725.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1640998085967,2.43763441,46726.0,46725.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1640998086168,2.64883554,46726.0,46709.0,0.02140713]
["bitfinex-derivatives","BTCF0:USTF0",1640998086367,0.18,46714.0,46709.0,0.02140713]
["bitfinex-derivatives","BTCF0:USTF0",1640998086566,0.18,46710.0,46709.0,0.02140713]
["bitfinex-derivatives","BTCF0:USTF0",1640998086768,0.18,46710.0,46681.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1640998086970,0.18,46699.0,46688.0,0.02141668]
["bitfinex-derivatives","BTCF0:USTF0",1640998087169,0.18,46695.0,46684.0,0.02141853]
["bitfinex-derivatives","BTCF0:USTF0",1640998087367,0.009794,46698.0,46678.0,0.27876059]
["bitfinex-derivatives","BTCF0:USTF0",1640998087368,0.18,46692.0,46678.0,0.27876059]
["bitfinex-derivatives","BTCF0:USTF0",1640998087567,0.18,46691.0,46688.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1640998087768,0.009794,46692.0,46688.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1640998088267,0.18,46691.0,46688.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1640998088867,0.18,46691.0,46684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998089568,0.346,46691.0,46684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998089768,0.166,46691.0,46684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998090071,0.2014252,46687.0,46679.0,0.34627362]
["bitfinex-derivatives","BTCF0:USTF0",1640998090268,0.18,46680.0,46678.0,0.55597608]
["bitfinex-derivatives","BTCF0:USTF0",1640998090470,0.18,46680.0,46678.0,0.15015403]
["bitfinex-derivatives","BTCF0:USTF0",1640998090471,0.20142988,46680.0,46678.0,0.15015403]
["bitfinex-derivatives","BTCF0:USTF0",1640998090669,0.009794,46679.0,46673.0,1.1559048]
["bitfinex-derivatives","BTCF0:USTF0",1640998090867,0.18,46674.0,46673.0,1.1559048]
["bitfinex-derivatives","BTCF0:USTF0",1640998091069,0.06625,46674.0,46673.0,1.1559048]
["bitfinex-derivatives","BTCF0:USTF0",1640998091670,0.23125,46674.0,46673.0,1.1559048]
["bitfinex-derivatives","BTCF0:USTF0",1640998091869,0.18,46692.0,46671.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640998092068,0.14033567,46685.0,46679.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640998092268,0.14033567,46685.0,46684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998092468,0.14033567,46685.0,46684.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1640998092870,0.20141619,46707.0,46684.0,0.28239838]
["bitfinex-derivatives","BTCF0:USTF0",1640998093068,0.20141619,46707.0,46688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998093468,0.20141619,46707.0,46693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998093671,0.20141619,46707.0,46698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998093871,1.70371135,46711.0,46703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998094070,1.70371135,46711.0,46707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998094469,1.70371135,46711.0,46708.0,0.02140732]
["bitfinex-derivatives","BTCF0:USTF0",1640998094670,0.14033567,46718.0,46708.0,0.09132732]
["bitfinex-derivatives","BTCF0:USTF0",1640998094869,0.14033567,46718.0,46708.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1640998095472,0.18,46711.0,46708.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1640998095672,0.24489,46711.0,46708.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1640998096472,0.06489,46711.0,46708.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1640998096772,0.18,46716.0,46708.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1640998096971,0.009794,46717.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998097172,0.18,46716.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998097674,0.18,46707.0,46705.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1640998097873,0.009794,46706.0,46688.0,0.22549057]
["bitfinex-derivatives","BTCF0:USTF0",1640998098072,0.32033567,46701.0,46691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998098281,0.02142013,46698.0,46691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998098675,0.14033567,46701.0,46691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998099573,0.31233567,46701.0,46691.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1640998099973,0.31233567,46701.0,46692.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1640998100175,0.172,46701.0,46695.0,0.02141326]
["bitfinex-derivatives","BTCF0:USTF0",1640998100374,0.172,46701.0,46693.0,0.08697646]
["bitfinex-derivatives","BTCF0:USTF0",1640998100573,0.172,46701.0,46700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998100974,0.14033567,46706.0,46700.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640998101173,0.14033567,46706.0,46705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998101375,0.14033567,46706.0,46705.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1640998101877,0.14033567,46718.0,46705.0,0.28932624]
["bitfinex-derivatives","BTCF0:USTF0",1640998102074,1.70371135,46719.0,46710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998102274,0.14033567,46725.0,46710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998102474,0.14033567,46725.0,46712.0,0.02140561]
["bitfinex-derivatives","BTCF0:USTF0",1640998102875,1.546,46739.0,46724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998103077,0.14663294,46743.0,46724.0,0.25407]
["bitfinex-derivatives","BTCF0:USTF0",1640998103274,0.14663294,46743.0,46726.0,0.02139907]
["bitfinex-derivatives","BTCF0:USTF0",1640998103675,0.32663294,46743.0,46724.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1640998103875,0.18,46732.0,46724.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1640998104074,0.18,46730.0,46724.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1640998104575,0.18,46727.0,46724.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1640998105577,0.355,46727.0,46724.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1640998106377,0.364794,46727.0,46724.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1640998106782,0.364794,46727.0,46688.0,0.14381787]
["bitfinex-derivatives","BTCF0:USTF0",1640998106783,0.13798362,46724.0,46688.0,0.14381787]
["bitfinex-derivatives","BTCF0:USTF0",1640998106979,0.18,46705.0,46688.0,0.14381787]
["bitfinex-derivatives","BTCF0:USTF0",1640998107178,0.27198,46705.0,46690.0,0.02141584]
["bitfinex-derivatives","BTCF0:USTF0",1640998107578,0.41398,46705.0,46691.0,1.070721]
["bitfinex-derivatives","BTCF0:USTF0",1640998108178,0.41398,46705.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998108980,0.27198,46705.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998109578,0.44398,46705.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998109981,0.26398,46705.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998110683,0.18,46704.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998110882,0.26398,46705.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998111183,0.09198,46705.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998111383,0.009794,46706.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998111582,0.172,46705.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998112183,0.172,46705.0,46702.0,0.02141025]
["bitfinex-derivatives","BTCF0:USTF0",1640998112383,0.172,46705.0,46702.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1640998112782,0.172,46705.0,46704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998112983,0.32033567,46718.0,46704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998113183,0.14033567,46718.0,46704.0,0.02140903]
["bitfinex-derivatives","BTCF0:USTF0",1640998113582,0.31733567,46714.0,46704.0,0.02140903]
["bitfinex-derivatives","BTCF0:USTF0",1640998114183,0.31733567,46714.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998115182,0.14033567,46714.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998115683,0.31533567,46714.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998115883,0.31533567,46714.0,46712.0,1.1559048]
["bitfinex-derivatives","BTCF0:USTF0",1640998116483,0.31533567,46714.0,46713.0,0.97373508]
["bitfinex-derivatives","BTCF0:USTF0",1640998117087,0.14033567,46714.0,46713.0,0.97373508]
["bitfinex-derivatives","BTCF0:USTF0",1640998117691,0.31333567,46714.0,46713.0,0.97373508]
["bitfinex-derivatives","BTCF0:USTF0",1640998118288,0.31333567,46714.0,46713.0,1.76423022]
["bitfinex-derivatives","BTCF0:USTF0",1640998118889,0.14033567,46714.0,46713.0,1.76423022]
["bitfinex-derivatives","BTCF0:USTF0",1640998119089,0.14033567,46714.0,46713.0,0.79049514]
["bitfinex-derivatives","BTCF0:USTF0",1640998119697,0.31133567,46714.0,46713.0,0.79049514]
["bitfinex-derivatives","BTCF0:USTF0",1640998120391,0.31133567,46714.0,46712.0,1.76423022]
["bitfinex-derivatives","BTCF0:USTF0",1640998120891,0.31133567,46714.0,46712.0,0.79049514]
["bitfinex-derivatives","BTCF0:USTF0",1640998121089,0.14033567,46714.0,46712.0,0.79049514]
["bitfinex-derivatives","BTCF0:USTF0",1640998121491,0.14033567,46714.0,46713.0,0.56472112]
["bitfinex-derivatives","BTCF0:USTF0",1640998121694,0.31133567,46714.0,46713.0,0.56472112]
["bitfinex-derivatives","BTCF0:USTF0",1640998122895,0.14033567,46714.0,46713.0,0.56472112]
["bitfinex-derivatives","BTCF0:USTF0",1640998123495,0.14033567,46714.0,46712.0,0.79049514]
["bitfinex-derivatives","BTCF0:USTF0",1640998123695,0.31433567,46714.0,46713.0,0.79049514]
["bitfinex-derivatives","BTCF0:USTF0",1640998124896,0.14033567,46714.0,46713.0,0.79049514]
["bitfinex-derivatives","BTCF0:USTF0",1640998125096,0.14033567,46718.0,46712.0,0.02140542]
["bitfinex-derivatives","BTCF0:USTF0",1640998125297,0.14033567,46718.0,46713.0,0.05711627]
["bitfinex-derivatives","BTCF0:USTF0",1640998125701,0.31633567,46718.0,46713.0,0.39559783]
["bitfinex-derivatives","BTCF0:USTF0",1640998126499,0.31633567,46718.0,46714.0,0.33848156]
["bitfinex-derivatives","BTCF0:USTF0",1640998126998,0.20141219,46715.0,46714.0,0.33848156]
["bitfinex-derivatives","BTCF0:USTF0",1640998127199,0.20141219,46715.0,46714.0,0.29448156]
["bitfinex-derivatives","BTCF0:USTF0",1640998127200,0.28382219,46715.0,46714.0,0.29448156]
["bitfinex-derivatives","BTCF0:USTF0",1640998127498,0.10382219,46715.0,46714.0,0.29448156]
["bitfinex-derivatives","BTCF0:USTF0",1640998127697,0.25341,46715.0,46712.0,0.56413593]
["bitfinex-derivatives","BTCF0:USTF0",1640998128098,0.25341,46715.0,46705.0,2.04022968]
["bitfinex-derivatives","BTCF0:USTF0",1640998128099,0.14033567,46713.0,46707.0,0.56413593]
["bitfinex-derivatives","BTCF0:USTF0",1640998129598,0.31133567,46713.0,46707.0,0.56413593]
["bitfinex-derivatives","BTCF0:USTF0",1640998129999,0.31133567,46713.0,46704.0,0.08155698]
["bitfinex-derivatives","BTCF0:USTF0",1640998130200,0.31133567,46713.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998131001,0.14033567,46713.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998131601,0.31233567,46713.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998133100,0.14033567,46713.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998133701,0.31333567,46713.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998134906,0.14033567,46713.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998135705,0.30933567,46713.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998136506,0.30933567,46713.0,46690.0,0.61226214]
["bitfinex-derivatives","BTCF0:USTF0",1640998136707,0.18,46707.0,46695.0,0.56444985]
["bitfinex-derivatives","BTCF0:USTF0",1640998137109,0.18,46707.0,46696.0,0.08461734]
["bitfinex-derivatives","BTCF0:USTF0",1640998137410,0.18,46707.0,46696.0,1.49392845]
["bitfinex-derivatives","BTCF0:USTF0",1640998137707,0.325,46707.0,46696.0,1.49392845]
["bitfinex-derivatives","BTCF0:USTF0",1640998138109,0.14033567,46699.0,46696.0,1.49392845]
["bitfinex-derivatives","BTCF0:USTF0",1640998138307,0.145,46707.0,46700.0,0.08526089]
["bitfinex-derivatives","BTCF0:USTF0",1640998138508,0.14033567,46713.0,46707.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1640998138706,0.14033567,46713.0,46707.0,0.07081679]
["bitfinex-derivatives","BTCF0:USTF0",1640998138911,0.14033567,46713.0,46710.0,0.02140503]
["bitfinex-derivatives","BTCF0:USTF0",1640998139308,0.14033567,46713.0,46708.0,0.09718319]
["bitfinex-derivatives","BTCF0:USTF0",1640998139510,0.14033567,46713.0,46712.0,0.02140401]
["bitfinex-derivatives","BTCF0:USTF0",1640998141423,0.14033567,46713.0,46712.0,0.99485982]
["bitfinex-derivatives","BTCF0:USTF0",1640998141624,0.14033567,46713.0,46712.0,1.17485982]
["bitfinex-derivatives","BTCF0:USTF0",1640998141823,0.14033567,46713.0,46712.0,2.24523682]
["bitfinex-derivatives","BTCF0:USTF0",1640998142023,0.13083567,46713.0,46712.0,1.27178101]
["bitfinex-derivatives","BTCF0:USTF0",1640998142225,0.14033567,46722.0,46712.0,1.27178101]
["bitfinex-derivatives","BTCF0:USTF0",1640998143225,0.14033567,46722.0,46713.0,0.06814121]
["bitfinex-derivatives","BTCF0:USTF0",1640998143426,0.32033567,46722.0,46713.0,0.06814121]
["bitfinex-derivatives","BTCF0:USTF0",1640998143725,0.32033567,46722.0,46713.0,0.24514121]
["bitfinex-derivatives","BTCF0:USTF0",1640998145026,0.32033567,46722.0,46713.0,0.06814121]
["bitfinex-derivatives","BTCF0:USTF0",1640998145625,0.32033567,46722.0,46712.0,0.02140401]
["bitfinex-derivatives","BTCF0:USTF0",1640998145626,0.14033567,46722.0,46712.0,0.02140401]
["bitfinex-derivatives","BTCF0:USTF0",1640998145825,0.18,46714.0,46713.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1640998146028,0.08033,46714.0,46713.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1640998146427,0.47533567,46722.0,46713.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1640998146626,0.47533567,46722.0,46713.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1640998146831,0.29533567,46722.0,46720.0,0.02140064]
["bitfinex-derivatives","BTCF0:USTF0",1640998147028,1.45869266,46728.0,46720.0,0.02140064]
["bitfinex-derivatives","BTCF0:USTF0",1640998147231,1.45869266,46723.0,46720.0,0.02140064]
["bitfinex-derivatives","BTCF0:USTF0",1640998147629,1.45869266,46723.0,46721.0,0.08601026]
["bitfinex-derivatives","BTCF0:USTF0",1640998148229,1.45869266,46723.0,46722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998148628,0.14033567,46735.0,46722.0,1.67651559]
["bitfinex-derivatives","BTCF0:USTF0",1640998148629,1.45869266,46730.0,46722.0,1.67651559]
["bitfinex-derivatives","BTCF0:USTF0",1640998148933,0.06,46729.0,46722.0,1.67651559]
["bitfinex-derivatives","BTCF0:USTF0",1640998149130,0.18,46723.0,46722.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998149628,0.08818,46729.0,46722.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998149831,0.147,46723.0,46722.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998150030,0.267,46723.0,46722.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998150231,0.46733567,46723.0,46717.0,0.58405584]
["bitfinex-derivatives","BTCF0:USTF0",1640998151431,0.46733567,46723.0,46717.0,0.02140195]
["bitfinex-derivatives","BTCF0:USTF0",1640998151831,0.46733567,46723.0,46716.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998151832,0.18,46718.0,46716.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998152032,0.18,46717.0,46704.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998152236,0.18,46707.0,46704.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998152433,0.23945,46707.0,46704.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998152834,0.18,46705.0,46704.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998153235,0.18,46705.0,46696.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998153437,0.03120901,46706.0,46696.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998153635,0.14033567,46710.0,46696.0,0.64217389]
["bitfinex-derivatives","BTCF0:USTF0",1640998153836,0.151,46705.0,46703.0,0.0214081]
["bitfinex-derivatives","BTCF0:USTF0",1640998154335,0.151,46705.0,46704.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1640998154737,0.151,46705.0,46704.0,0.0832775]
["bitfinex-derivatives","BTCF0:USTF0",1640998154939,0.151,46705.0,46704.0,0.01216854]
["bitfinex-derivatives","BTCF0:USTF0",1640998155339,0.20141539,46705.0,46696.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998155539,0.18,46697.0,46696.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998156139,0.21121338,46697.0,46696.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998156339,0.49188472,46697.0,46696.0,0.56265389]
["bitfinex-derivatives","BTCF0:USTF0",1640998156941,0.49188472,46697.0,46690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1640998157147,0.31188472,46697.0,46690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1640998157543,0.18,46693.0,46690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1640998158342,0.14033567,46691.0,46690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1640998160147,0.14033567,46691.0,46680.0,0.02141867]
["bitfinex-derivatives","BTCF0:USTF0",1640998160547,0.18,46685.0,46681.0,0.01217184]
["bitfinex-derivatives","BTCF0:USTF0",1640998160748,0.18,46688.0,46681.0,1.08316784]
["bitfinex-derivatives","BTCF0:USTF0",1640998161147,0.18,46688.0,46682.0,0.0975894]
["bitfinex-derivatives","BTCF0:USTF0",1640998161547,0.14033567,46691.0,46683.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1640998161847,0.14033567,46691.0,46690.0,0.02141234]
["bitfinex-derivatives","BTCF0:USTF0",1640998162052,0.28067134,46697.0,46690.0,0.02141234]
["bitfinex-derivatives","BTCF0:USTF0",1640998162247,0.14033567,46706.0,46692.0,0.91175123]
["bitfinex-derivatives","BTCF0:USTF0",1640998162546,0.14033567,46706.0,46693.0,1.08284684]
["bitfinex-derivatives","BTCF0:USTF0",1640998162746,0.14033567,46706.0,46698.0,0.02141043]
["bitfinex-derivatives","BTCF0:USTF0",1640998163147,0.14033567,46706.0,46699.0,0.10411644]
["bitfinex-derivatives","BTCF0:USTF0",1640998163349,0.18,46703.0,46699.0,0.10411644]
["bitfinex-derivatives","BTCF0:USTF0",1640998163547,0.18,46703.0,46698.0,0.02141043]
["bitfinex-derivatives","BTCF0:USTF0",1640998163747,0.14033567,46706.0,46699.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640998163947,0.18,46703.0,46699.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640998164147,0.14033567,46706.0,46699.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640998164347,0.14033567,46701.0,46699.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640998165154,0.14033567,46701.0,46700.0,0.07392909]
["bitfinex-derivatives","BTCF0:USTF0",1640998165857,0.14033567,46701.0,46700.0,0.25892909]
["bitfinex-derivatives","BTCF0:USTF0",1640998167055,0.14033567,46701.0,46700.0,0.07392909]
["bitfinex-derivatives","BTCF0:USTF0",1640998167757,0.14033567,46701.0,46700.0,0.25892909]
["bitfinex-derivatives","BTCF0:USTF0",1640998168658,0.18,46721.0,46700.0,0.28033653]
["bitfinex-derivatives","BTCF0:USTF0",1640998168859,1.33612205,46722.0,46712.0,0.02140422]
["bitfinex-derivatives","BTCF0:USTF0",1640998169060,1.33612205,46722.0,46714.0,0.15994632]
["bitfinex-derivatives","BTCF0:USTF0",1640998169658,0.18,46720.0,46715.0,0.07788624]
["bitfinex-derivatives","BTCF0:USTF0",1640998169858,1.67512205,46722.0,46715.0,0.07788624]
["bitfinex-derivatives","BTCF0:USTF0",1640998170361,0.159,46722.0,46717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998170660,0.18,46718.0,46715.0,0.07788624]
["bitfinex-derivatives","BTCF0:USTF0",1640998171959,0.18,46718.0,46715.0,0.26288624]
["bitfinex-derivatives","BTCF0:USTF0",1640998173160,0.18,46718.0,46715.0,0.07788624]
["bitfinex-derivatives","BTCF0:USTF0",1640998173363,0.20140677,46724.0,46715.0,0.07788624]
["bitfinex-derivatives","BTCF0:USTF0",1640998173562,0.18,46716.0,46715.0,0.16730624]
["bitfinex-derivatives","BTCF0:USTF0",1640998173761,0.18,46716.0,46715.0,0.35130624]
["bitfinex-derivatives","BTCF0:USTF0",1640998175064,0.18,46716.0,46715.0,0.16730624]
["bitfinex-derivatives","BTCF0:USTF0",1640998175868,0.18,46716.0,46715.0,0.35130624]
["bitfinex-derivatives","BTCF0:USTF0",1640998177266,0.18,46716.0,46715.0,0.16730624]
["bitfinex-derivatives","BTCF0:USTF0",1640998177466,0.189794,46716.0,46713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998177667,0.02141081,46715.0,46702.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998177967,0.24,46709.0,46702.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998178175,0.44727,46709.0,46702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998178366,0.44727,46709.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998178367,0.18,46703.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998178567,0.18,46699.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998178966,0.32033567,46707.0,46697.0,0.31892905]
["bitfinex-derivatives","BTCF0:USTF0",1640998179166,0.18,46707.0,46698.0,1.070709]
["bitfinex-derivatives","BTCF0:USTF0",1640998179366,0.18,46707.0,46698.0,1.08287792]
["bitfinex-derivatives","BTCF0:USTF0",1640998179567,0.18,46707.0,46699.0,0.06356242]
["bitfinex-derivatives","BTCF0:USTF0",1640998179766,0.18,46707.0,46699.0,0.07573134]
["bitfinex-derivatives","BTCF0:USTF0",1640998179968,0.18,46707.0,46700.0,1.070595]
["bitfinex-derivatives","BTCF0:USTF0",1640998180170,0.18,46707.0,46700.0,1.08276392]
["bitfinex-derivatives","BTCF0:USTF0",1640998180369,0.18,46707.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998180770,0.18,46704.0,46698.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1640998180971,0.18,46699.0,46698.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1640998181168,0.18,46699.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998181370,0.18,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998182568,0.18,46699.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998183369,0.03121028,46703.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998183370,0.02141628,46703.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998183570,0.14033567,46704.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998183771,0.14033567,46704.0,46697.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998184170,0.14033567,46704.0,46698.0,0.0121694]
["bitfinex-derivatives","BTCF0:USTF0",1640998184568,0.14033567,46704.0,46699.0,0.07475035]
["bitfinex-derivatives","BTCF0:USTF0",1640998184770,0.18,46700.0,46699.0,0.07475035]
["bitfinex-derivatives","BTCF0:USTF0",1640998185772,0.18,46700.0,46699.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640998187074,0.18,46700.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998187276,0.18,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998187877,0.18,46698.0,46697.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998188476,0.18,46703.0,46697.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998188677,0.18,46698.0,46697.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998189279,0.18,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998189889,0.18,46698.0,46697.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1640998191194,0.18,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998191891,0.18,46698.0,46697.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998192294,0.14033567,46704.0,46697.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998192493,0.18,46698.0,46697.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998193094,0.18,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998193894,0.18,46698.0,46697.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1640998195095,0.18,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998195897,0.18,46698.0,46697.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1640998197198,0.18,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998197900,0.18,46698.0,46697.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998199100,0.18,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998199900,0.18,46698.0,46697.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1640998201100,0.18,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998201501,0.36,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998201903,0.36,46698.0,46697.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1640998202303,0.36,46698.0,46697.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1640998202504,0.3814188,46698.0,46697.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1640998202703,0.3912128,46698.0,46697.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1640998203102,0.3912128,46698.0,46692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998203302,0.18,46695.0,46692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998203503,0.18,46693.0,46692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998203904,0.18,46693.0,46692.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1640998204903,0.20142312,46693.0,46692.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1640998205105,0.009794,46692.0,46688.0,0.01021197]
["bitfinex-derivatives","BTCF0:USTF0",1640998205303,0.18,46689.0,46688.0,0.01021197]
["bitfinex-derivatives","BTCF0:USTF0",1640998205505,0.18,46689.0,46687.0,0.01021197]
["bitfinex-derivatives","BTCF0:USTF0",1640998205906,0.36,46689.0,46687.0,0.01021197]
["bitfinex-derivatives","BTCF0:USTF0",1640998206206,0.36,46689.0,46686.0,0.78755087]
["bitfinex-derivatives","BTCF0:USTF0",1640998206405,0.36,46689.0,46688.0,0.78755087]
["bitfinex-derivatives","BTCF0:USTF0",1640998207109,0.36,46689.0,46686.0,1.12503156]
["bitfinex-derivatives","BTCF0:USTF0",1640998207407,0.36,46689.0,46688.0,1.12503156]
["bitfinex-derivatives","BTCF0:USTF0",1640998207606,0.18,46689.0,46688.0,1.12503156]
["bitfinex-derivatives","BTCF0:USTF0",1640998208015,0.357,46689.0,46687.0,2.0990321]
["bitfinex-derivatives","BTCF0:USTF0",1640998208514,0.357,46689.0,46688.0,1.12503156]
["bitfinex-derivatives","BTCF0:USTF0",1640998209115,0.18,46689.0,46688.0,1.12503156]
["bitfinex-derivatives","BTCF0:USTF0",1640998210011,0.357,46689.0,46688.0,1.12503156]
["bitfinex-derivatives","BTCF0:USTF0",1640998211327,0.18,46689.0,46688.0,1.19301156]
["bitfinex-derivatives","BTCF0:USTF0",1640998212017,0.358,46689.0,46688.0,0.12463252]
["bitfinex-derivatives","BTCF0:USTF0",1640998212919,0.358,46689.0,46688.0,1.09863306]
["bitfinex-derivatives","BTCF0:USTF0",1640998213117,0.358,46689.0,46688.0,1.11080443]
["bitfinex-derivatives","BTCF0:USTF0",1640998213317,0.18,46689.0,46688.0,1.11080443]
["bitfinex-derivatives","BTCF0:USTF0",1640998213517,0.18,46690.0,46688.0,1.11080443]
["bitfinex-derivatives","BTCF0:USTF0",1640998213717,0.18,46689.0,46688.0,1.11080443]
["bitfinex-derivatives","BTCF0:USTF0",1640998213917,0.359,46689.0,46688.0,1.19198054]
["bitfinex-derivatives","BTCF0:USTF0",1640998214120,0.359,46689.0,46688.0,2.42930085]
["bitfinex-derivatives","BTCF0:USTF0",1640998214719,0.359,46689.0,46688.0,1.19198054]
["bitfinex-derivatives","BTCF0:USTF0",1640998215923,0.54,46689.0,46688.0,1.19198054]
["bitfinex-derivatives","BTCF0:USTF0",1640998217226,0.18,46689.0,46688.0,1.04198054]
["bitfinex-derivatives","BTCF0:USTF0",1640998218026,0.367,46689.0,46688.0,1.04198054]
["bitfinex-derivatives","BTCF0:USTF0",1640998218426,0.187,46689.0,46688.0,1.04198054]
["bitfinex-derivatives","BTCF0:USTF0",1640998218629,0.49816701,46697.0,46688.0,1.20373046]
["bitfinex-derivatives","BTCF0:USTF0",1640998218829,0.49816701,46701.0,46693.0,0.02141261]
["bitfinex-derivatives","BTCF0:USTF0",1640998219028,0.49816701,46701.0,46696.0,0.14297946]
["bitfinex-derivatives","BTCF0:USTF0",1640998219629,0.18,46707.0,46697.0,0.20396188]
["bitfinex-derivatives","BTCF0:USTF0",1640998219830,0.18,46701.0,46699.0,0.3439649]
["bitfinex-derivatives","BTCF0:USTF0",1640998220032,0.26809,46701.0,46699.0,0.3439649]
["bitfinex-derivatives","BTCF0:USTF0",1640998220430,0.08809,46701.0,46699.0,0.3439649]
["bitfinex-derivatives","BTCF0:USTF0",1640998220630,0.08809,46701.0,46700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998221430,0.18,46710.0,46700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998221631,0.18,46701.0,46700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998221830,0.14033567,46711.0,46700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998222030,0.06,46704.0,46700.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640998222330,0.18,46701.0,46700.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640998223939,0.18,46701.0,46700.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998224643,0.18,46701.0,46700.0,0.85130057]
["bitfinex-derivatives","BTCF0:USTF0",1640998225239,0.18,46701.0,46700.0,0.48430057]
["bitfinex-derivatives","BTCF0:USTF0",1640998225440,0.06,46701.0,46700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998225640,0.3,46710.0,46700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998225842,0.18,46710.0,46700.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998226044,0.18,46710.0,46700.0,0.40533567]
["bitfinex-derivatives","BTCF0:USTF0",1640998226441,0.18,46701.0,46700.0,0.40533567]
["bitfinex-derivatives","BTCF0:USTF0",1640998226841,0.18,46701.0,46700.0,0.98005996]
["bitfinex-derivatives","BTCF0:USTF0",1640998227242,0.18,46701.0,46700.0,0.79205996]
["bitfinex-derivatives","BTCF0:USTF0",1640998227843,0.18,46701.0,46700.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998228043,0.18,46701.0,46700.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998228744,0.43619,46701.0,46700.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1640998228945,0.45760779,46701.0,46700.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1640998229344,0.45760779,46701.0,46696.0,0.57472429]
["bitfinex-derivatives","BTCF0:USTF0",1640998229543,0.36,46697.0,46696.0,0.57472429]
["bitfinex-derivatives","BTCF0:USTF0",1640998229745,0.36,46697.0,46694.0,0.57472429]
["bitfinex-derivatives","BTCF0:USTF0",1640998229946,0.18,46697.0,46696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998230950,0.14033567,46700.0,46696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998231148,0.16175329,46700.0,46696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998231353,0.16175329,46700.0,46693.0,0.10295339]
["bitfinex-derivatives","BTCF0:USTF0",1640998231554,0.18,46697.0,46693.0,0.10295339]
["bitfinex-derivatives","BTCF0:USTF0",1640998231956,0.18,46696.0,46693.0,0.28695339]
["bitfinex-derivatives","BTCF0:USTF0",1640998232561,0.18,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998232753,0.18,46696.0,46695.0,0.22163567]
["bitfinex-derivatives","BTCF0:USTF0",1640998232953,0.18,46701.0,46695.0,0.22163567]
["bitfinex-derivatives","BTCF0:USTF0",1640998233453,0.18,46701.0,46695.0,0.23380522]
["bitfinex-derivatives","BTCF0:USTF0",1640998233759,0.18,46701.0,46696.0,2.24957253]
["bitfinex-derivatives","BTCF0:USTF0",1640998233958,0.18,46708.0,46699.0,1.1523945]
["bitfinex-derivatives","BTCF0:USTF0",1640998234158,0.18,46701.0,46699.0,1.1523945]
["bitfinex-derivatives","BTCF0:USTF0",1640998234855,0.18,46701.0,46700.0,1.25231316]
["bitfinex-derivatives","BTCF0:USTF0",1640998235365,0.18,46701.0,46700.0,2.22608811]
["bitfinex-derivatives","BTCF0:USTF0",1640998235555,0.18,46701.0,46700.0,1.07369361]
["bitfinex-derivatives","BTCF0:USTF0",1640998235956,0.18,46701.0,46700.0,1.26169361]
["bitfinex-derivatives","BTCF0:USTF0",1640998237367,0.18,46701.0,46700.0,1.07369361]
["bitfinex-derivatives","BTCF0:USTF0",1640998237968,0.18,46701.0,46700.0,1.26169361]
["bitfinex-derivatives","BTCF0:USTF0",1640998239371,0.18,46708.0,46700.0,1.07369361]
["bitfinex-derivatives","BTCF0:USTF0",1640998239565,0.18,46701.0,46700.0,1.07369361]
["bitfinex-derivatives","BTCF0:USTF0",1640998239765,0.18,46708.0,46700.0,1.07369361]
["bitfinex-derivatives","BTCF0:USTF0",1640998239965,0.18,46701.0,46700.0,1.25769361]
["bitfinex-derivatives","BTCF0:USTF0",1640998240567,0.009794,46709.0,46700.0,1.25769361]
["bitfinex-derivatives","BTCF0:USTF0",1640998240965,0.18,46701.0,46700.0,1.25769361]
["bitfinex-derivatives","BTCF0:USTF0",1640998241165,0.009794,46709.0,46700.0,1.25769361]
["bitfinex-derivatives","BTCF0:USTF0",1640998241366,0.18,46708.0,46701.0,0.97377495]
["bitfinex-derivatives","BTCF0:USTF0",1640998241766,0.18,46702.0,46700.0,0.09991866]
["bitfinex-derivatives","BTCF0:USTF0",1640998241966,0.18,46702.0,46701.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640998242567,0.18,46702.0,46701.0,1.15877495]
["bitfinex-derivatives","BTCF0:USTF0",1640998243270,0.18,46702.0,46700.0,1.25231316]
["bitfinex-derivatives","BTCF0:USTF0",1640998243468,0.18,46702.0,46700.0,0.09991866]
["bitfinex-derivatives","BTCF0:USTF0",1640998243972,0.18,46702.0,46700.0,0.32001866]
["bitfinex-derivatives","BTCF0:USTF0",1640998245374,0.18,46702.0,46700.0,0.13201866]
["bitfinex-derivatives","BTCF0:USTF0",1640998246073,0.18,46702.0,46700.0,0.32101866]
["bitfinex-derivatives","BTCF0:USTF0",1640998246976,0.18,46702.0,46701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998247980,0.18,46702.0,46701.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640998248980,0.36,46702.0,46701.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640998249281,0.36,46702.0,46700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1640998249482,0.42895,46702.0,46700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1640998249695,0.0312118,46701.0,46695.0,0.34592066]
["bitfinex-derivatives","BTCF0:USTF0",1640998249992,0.36,46696.0,46695.0,0.34592066]
["bitfinex-derivatives","BTCF0:USTF0",1640998250391,0.38141979,46696.0,46695.0,0.34592066]
["bitfinex-derivatives","BTCF0:USTF0",1640998250896,0.38141979,46696.0,46690.0,1.49831516]
["bitfinex-derivatives","BTCF0:USTF0",1640998251190,0.36,46691.0,46690.0,0.34592066]
["bitfinex-derivatives","BTCF0:USTF0",1640998251391,0.41885,46691.0,46690.0,0.34592066]
["bitfinex-derivatives","BTCF0:USTF0",1640998251990,0.60585,46691.0,46690.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1640998252190,0.62727199,46691.0,46690.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1640998252592,0.42585,46691.0,46690.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1640998252792,0.187,46691.0,46690.0,0.24247138]
["bitfinex-derivatives","BTCF0:USTF0",1640998253192,0.187,46691.0,46690.0,0.39497753]
["bitfinex-derivatives","BTCF0:USTF0",1640998253393,0.18,46699.0,46690.0,0.22697753]
["bitfinex-derivatives","BTCF0:USTF0",1640998253594,0.18,46697.0,46690.0,0.22697753]
["bitfinex-derivatives","BTCF0:USTF0",1640998253793,0.18,46702.0,46690.0,0.22697753]
["bitfinex-derivatives","BTCF0:USTF0",1640998253993,0.009794,46703.0,46691.0,0.01217048]
["bitfinex-derivatives","BTCF0:USTF0",1640998254199,0.18,46699.0,46691.0,0.01217048]
["bitfinex-derivatives","BTCF0:USTF0",1640998254393,0.18,46692.0,46691.0,0.01217048]
["bitfinex-derivatives","BTCF0:USTF0",1640998254994,0.18,46700.0,46691.0,0.01217048]
["bitfinex-derivatives","BTCF0:USTF0",1640998255194,0.06,46692.0,46691.0,0.01217048]
["bitfinex-derivatives","BTCF0:USTF0",1640998255394,0.18,46692.0,46691.0,0.01217048]
["bitfinex-derivatives","BTCF0:USTF0",1640998255997,0.18,46692.0,46691.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1640998256195,0.32033567,46699.0,46691.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1640998256396,0.18,46692.0,46691.0,0.20317036]
["bitfinex-derivatives","BTCF0:USTF0",1640998256597,0.18,46692.0,46691.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1640998256795,0.18,46692.0,46691.0,0.20317032]
["bitfinex-derivatives","BTCF0:USTF0",1640998257198,0.14033567,46699.0,46691.0,0.20317032]
["bitfinex-derivatives","BTCF0:USTF0",1640998257495,0.18,46695.0,46691.0,0.01217032]
["bitfinex-derivatives","BTCF0:USTF0",1640998257696,0.18,46695.0,46690.0,0.79266916]
["bitfinex-derivatives","BTCF0:USTF0",1640998258098,0.18,46695.0,46691.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640998259398,0.18,46695.0,46690.0,0.21480705]
["bitfinex-derivatives","BTCF0:USTF0",1640998259598,0.18,46695.0,46690.0,0.79266916]
["bitfinex-derivatives","BTCF0:USTF0",1640998259799,0.18,46695.0,46691.0,0.01217009]
["bitfinex-derivatives","BTCF0:USTF0",1640998259999,0.14033567,46699.0,46691.0,0.01217009]
["bitfinex-derivatives","BTCF0:USTF0",1640998260499,0.06,46693.0,46691.0,0.01217009]
["bitfinex-derivatives","BTCF0:USTF0",1640998260701,0.06,46693.0,46690.0,1.01296916]
["bitfinex-derivatives","BTCF0:USTF0",1640998261302,0.06,46693.0,46690.0,0.82396916]
["bitfinex-derivatives","BTCF0:USTF0",1640998261500,0.12,46691.0,46690.0,0.24610705]
["bitfinex-derivatives","BTCF0:USTF0",1640998262103,0.12,46691.0,46690.0,0.45027727]
["bitfinex-derivatives","BTCF0:USTF0",1640998263404,0.12,46691.0,46690.0,0.25827727]
["bitfinex-derivatives","BTCF0:USTF0",1640998263606,0.12,46691.0,46690.0,2.49574071]
["bitfinex-derivatives","BTCF0:USTF0",1640998264006,0.12,46691.0,46690.0,2.68774071]
["bitfinex-derivatives","BTCF0:USTF0",1640998264205,0.12,46691.0,46690.0,2.67557049]
["bitfinex-derivatives","BTCF0:USTF0",1640998265408,0.12,46691.0,46690.0,2.48357049]
["bitfinex-derivatives","BTCF0:USTF0",1640998265608,0.06,46693.0,46690.0,1.21994246]
["bitfinex-derivatives","BTCF0:USTF0",1640998265809,0.06,46693.0,46690.0,1.28828264]
["bitfinex-derivatives","BTCF0:USTF0",1640998266008,0.06,46693.0,46691.0,0.01217018]
["bitfinex-derivatives","BTCF0:USTF0",1640998266212,0.06,46693.0,46692.0,1.26362803]
["bitfinex-derivatives","BTCF0:USTF0",1640998266621,0.06,46693.0,46692.0,1.27579821]
["bitfinex-derivatives","BTCF0:USTF0",1640998268010,0.06,46693.0,46692.0,1.45562803]
["bitfinex-derivatives","BTCF0:USTF0",1640998268715,0.06,46693.0,46692.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1640998269413,0.06,46693.0,46690.0,1.50973508]
["bitfinex-derivatives","BTCF0:USTF0",1640998269617,0.12,46691.0,46690.0,1.50973508]
["bitfinex-derivatives","BTCF0:USTF0",1640998269812,0.18,46691.0,46690.0,1.50973508]
["bitfinex-derivatives","BTCF0:USTF0",1640998270012,0.18,46691.0,46690.0,1.24630696]
["bitfinex-derivatives","BTCF0:USTF0",1640998271416,0.18,46691.0,46690.0,0.24610705]
["bitfinex-derivatives","BTCF0:USTF0",1640998271617,0.18,46691.0,46690.0,1.40210693]
["bitfinex-derivatives","BTCF0:USTF0",1640998272017,0.18,46691.0,46690.0,1.59510693]
["bitfinex-derivatives","BTCF0:USTF0",1640998273820,0.18,46691.0,46690.0,0.43910705]
["bitfinex-derivatives","BTCF0:USTF0",1640998274118,0.18,46691.0,46690.0,0.63210705]
["bitfinex-derivatives","BTCF0:USTF0",1640998274519,0.02141775,46700.0,46690.0,0.63210705]
["bitfinex-derivatives","BTCF0:USTF0",1640998274920,0.18,46691.0,46690.0,0.63210705]
["bitfinex-derivatives","BTCF0:USTF0",1640998275421,0.18,46691.0,46690.0,0.24610705]
["bitfinex-derivatives","BTCF0:USTF0",1640998276018,0.18,46691.0,46690.0,0.43810705]
["bitfinex-derivatives","BTCF0:USTF0",1640998276420,0.1155,46699.0,46690.0,0.43810705]
["bitfinex-derivatives","BTCF0:USTF0",1640998276619,0.1155,46699.0,46695.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998276819,1.59902833,46711.0,46695.0,0.2724836]
["bitfinex-derivatives","BTCF0:USTF0",1640998277019,1.5956052,46711.0,46698.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998277220,0.1155,46704.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998277419,1.45869266,46711.0,46703.0,0.22284567]
["bitfinex-derivatives","BTCF0:USTF0",1640998277821,0.18,46710.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998278021,0.009794,46710.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998278424,0.1155,46705.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998278722,0.009794,46710.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998278924,0.1155,46705.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998280123,0.009794,46710.0,46704.0,0.27190497]
["bitfinex-derivatives","BTCF0:USTF0",1640998280425,0.125294,46710.0,46704.0,0.27190497]
["bitfinex-derivatives","BTCF0:USTF0",1640998280824,0.009794,46710.0,46704.0,0.27190497]
["bitfinex-derivatives","BTCF0:USTF0",1640998281030,0.125294,46710.0,46704.0,0.27190497]
["bitfinex-derivatives","BTCF0:USTF0",1640998281431,0.009794,46710.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998281630,0.1155,46705.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998282031,0.1155,46705.0,46704.0,0.26590497]
["bitfinex-derivatives","BTCF0:USTF0",1640998282230,0.009794,46710.0,46704.0,0.26590497]
["bitfinex-derivatives","BTCF0:USTF0",1640998283031,0.1155,46705.0,46704.0,0.26590497]
["bitfinex-derivatives","BTCF0:USTF0",1640998283340,0.1155,46705.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998284043,0.1155,46705.0,46704.0,0.27190497]
["bitfinex-derivatives","BTCF0:USTF0",1640998285446,0.1155,46705.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998286147,0.1155,46705.0,46704.0,0.27290497]
["bitfinex-derivatives","BTCF0:USTF0",1640998287350,0.1155,46705.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998288152,0.1155,46705.0,46704.0,0.27290497]
["bitfinex-derivatives","BTCF0:USTF0",1640998289453,0.1155,46705.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998290054,0.1155,46705.0,46704.0,0.27290497]
["bitfinex-derivatives","BTCF0:USTF0",1640998291456,0.1155,46705.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998292056,0.1155,46705.0,46704.0,0.27390497]
["bitfinex-derivatives","BTCF0:USTF0",1640998293357,0.1155,46705.0,46704.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1640998294160,0.1155,46705.0,46704.0,0.27390497]
["bitfinex-derivatives","BTCF0:USTF0",1640998294958,0.1155,46705.0,46704.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1640998295359,0.1155,46705.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998296060,0.1155,46705.0,46703.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640998297363,0.1155,46705.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998298168,0.1155,46705.0,46703.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640998298966,0.1155,46705.0,46703.0,0.36343567]
["bitfinex-derivatives","BTCF0:USTF0",1640998301372,0.1155,46705.0,46703.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1640998302169,0.1155,46705.0,46703.0,0.36343567]
["bitfinex-derivatives","BTCF0:USTF0",1640998303373,0.1155,46705.0,46703.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1640998304174,0.1155,46705.0,46703.0,0.36443567]
["bitfinex-derivatives","BTCF0:USTF0",1640998305983,0.1155,46705.0,46703.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1640998306180,0.1155,46705.0,46703.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1640998306379,0.21121094,46704.0,46703.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1640998306585,0.00787504,46703.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998306779,0.1155,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998306981,0.18082,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998308084,0.36582,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998309486,0.18082,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998310092,0.36582,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998311295,0.18082,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998311495,0.1155,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998312996,0.1155,46700.0,46695.0,0.34682073]
["bitfinex-derivatives","BTCF0:USTF0",1640998313595,0.1155,46696.0,46695.0,0.34682073]
["bitfinex-derivatives","BTCF0:USTF0",1640998314097,0.1155,46696.0,46694.0,0.34682073]
["bitfinex-derivatives","BTCF0:USTF0",1640998316100,0.009794,46695.0,46694.0,0.34682073]
["bitfinex-derivatives","BTCF0:USTF0",1640998316299,0.03121403,46695.0,46690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1640998316499,0.1155,46691.0,46690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1640998318212,0.3055,46691.0,46690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1640998319401,0.1155,46691.0,46690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1640998319701,0.2955,46691.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998319903,0.1155,46686.0,46683.0,1.15606909]
["bitfinex-derivatives","BTCF0:USTF0",1640998320302,0.1155,46686.0,46684.0,0.01217149]
["bitfinex-derivatives","BTCF0:USTF0",1640998320702,0.188,46691.0,46684.0,0.01217149]
["bitfinex-derivatives","BTCF0:USTF0",1640998320908,0.1155,46685.0,46684.0,0.01217149]
["bitfinex-derivatives","BTCF0:USTF0",1640998322305,0.36674,46685.0,46684.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1640998322506,0.38816574,46685.0,46679.0,1.26362803]
["bitfinex-derivatives","BTCF0:USTF0",1640998322704,0.1155,46680.0,46679.0,1.26362803]
["bitfinex-derivatives","BTCF0:USTF0",1640998323606,0.2955,46680.0,46679.0,1.27580084]
["bitfinex-derivatives","BTCF0:USTF0",1640998323905,0.43583567,46680.0,46679.0,0.01217281]
["bitfinex-derivatives","BTCF0:USTF0",1640998324104,0.62483567,46680.0,46673.0,1.4039637]
["bitfinex-derivatives","BTCF0:USTF0",1640998324304,0.1155,46674.0,46673.0,1.4039637]
["bitfinex-derivatives","BTCF0:USTF0",1640998324705,0.1155,46674.0,46673.0,1.41613706]
["bitfinex-derivatives","BTCF0:USTF0",1640998325314,0.1155,46674.0,46673.0,0.15250903]
["bitfinex-derivatives","BTCF0:USTF0",1640998325706,0.1155,46674.0,46673.0,0.01217336]
["bitfinex-derivatives","BTCF0:USTF0",1640998325908,0.17845,46674.0,46673.0,0.01217336]
["bitfinex-derivatives","BTCF0:USTF0",1640998326206,0.36945,46674.0,46673.0,0.01217336]
["bitfinex-derivatives","BTCF0:USTF0",1640998326507,0.36945,46674.0,46672.0,0.01217336]
["bitfinex-derivatives","BTCF0:USTF0",1640998326910,0.36945,46674.0,46673.0,0.01217336]
["bitfinex-derivatives","BTCF0:USTF0",1640998327510,0.36945,46674.0,46671.0,0.01217336]
["bitfinex-derivatives","BTCF0:USTF0",1640998327909,0.36945,46674.0,46670.0,0.01217336]
["bitfinex-derivatives","BTCF0:USTF0",1640998328209,0.44695,46674.0,46672.0,0.01217336]
["bitfinex-derivatives","BTCF0:USTF0",1640998328411,0.1155,46673.0,46671.0,0.01217336]
["bitfinex-derivatives","BTCF0:USTF0",1640998328610,0.1155,46673.0,46669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1640998328809,0.1155,46670.0,46669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1640998329009,0.56245,46674.0,46669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1640998329209,0.44695,46674.0,46669.0,0.12057644]
["bitfinex-derivatives","BTCF0:USTF0",1640998329409,0.06295,46674.0,46669.0,0.12057644]
["bitfinex-derivatives","BTCF0:USTF0",1640998329610,0.14033567,46675.0,46669.0,0.12057644]
["bitfinex-derivatives","BTCF0:USTF0",1640998329810,0.1155,46670.0,46669.0,0.12057644]
["bitfinex-derivatives","BTCF0:USTF0",1640998330009,0.1155,46670.0,46669.0,1.48392322]
["bitfinex-derivatives","BTCF0:USTF0",1640998330912,0.1155,46670.0,46669.0,0.12057644]
["bitfinex-derivatives","BTCF0:USTF0",1640998331111,0.1155,46670.0,46669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1640998332111,0.1645,46670.0,46669.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1640998332312,0.049,46670.0,46669.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1640998333417,0.1155,46671.0,46669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1640998334118,0.2775,46671.0,46669.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1640998334417,0.2775,46671.0,46669.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1640998334816,0.2775,46671.0,46670.0,1.40039613]
["bitfinex-derivatives","BTCF0:USTF0",1640998336120,0.4515,46671.0,46670.0,1.51139613]
["bitfinex-derivatives","BTCF0:USTF0",1640998336917,0.4515,46671.0,46670.0,2.48551271]
["bitfinex-derivatives","BTCF0:USTF0",1640998337320,0.2895,46671.0,46670.0,2.48551271]
["bitfinex-derivatives","BTCF0:USTF0",1640998337519,0.1155,46671.0,46670.0,2.37451271]
["bitfinex-derivatives","BTCF0:USTF0",1640998337720,0.25583567,46675.0,46670.0,0.97411658]
["bitfinex-derivatives","BTCF0:USTF0",1640998338121,0.173,46671.0,46670.0,1.08411658]
["bitfinex-derivatives","BTCF0:USTF0",1640998338320,0.173,46671.0,46670.0,1.51039613]
["bitfinex-derivatives","BTCF0:USTF0",1640998339521,0.1155,46671.0,46670.0,2.37451271]
["bitfinex-derivatives","BTCF0:USTF0",1640998340121,0.18,46671.0,46670.0,2.48251271]
["bitfinex-derivatives","BTCF0:USTF0",1640998340322,0.18,46671.0,46670.0,1.50839613]
["bitfinex-derivatives","BTCF0:USTF0",1640998340822,0.18,46671.0,46670.0,2.48251271]
["bitfinex-derivatives","BTCF0:USTF0",1640998341426,0.14033567,46675.0,46670.0,2.37451271]
["bitfinex-derivatives","BTCF0:USTF0",1640998341622,0.14033567,46675.0,46672.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998341923,0.25583567,46675.0,46672.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998342124,0.44983567,46675.0,46672.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998342423,0.33433567,46675.0,46672.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998342923,0.33433567,46675.0,46673.0,0.97411658]
["bitfinex-derivatives","BTCF0:USTF0",1640998343523,0.14033567,46675.0,46673.0,0.97411658]
["bitfinex-derivatives","BTCF0:USTF0",1640998344126,0.33533567,46675.0,46673.0,0.97411658]
["bitfinex-derivatives","BTCF0:USTF0",1640998344424,0.33533567,46675.0,46672.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998344625,0.33533567,46675.0,46670.0,1.40039613]
["bitfinex-derivatives","BTCF0:USTF0",1640998344826,0.33533567,46675.0,46673.0,0.98629018]
["bitfinex-derivatives","BTCF0:USTF0",1640998345025,0.33533567,46675.0,46673.0,0.97411658]
["bitfinex-derivatives","BTCF0:USTF0",1640998345425,0.1155,46674.0,46673.0,0.97411658]
["bitfinex-derivatives","BTCF0:USTF0",1640998345726,0.20632209,46675.0,46674.0,0.97411658]
["bitfinex-derivatives","BTCF0:USTF0",1640998345929,0.32182209,46675.0,46674.0,0.97411658]
["bitfinex-derivatives","BTCF0:USTF0",1640998346126,0.32182209,46675.0,46673.0,1.29386181]
["bitfinex-derivatives","BTCF0:USTF0",1640998346127,0.192,46674.0,46673.0,1.29386181]
["bitfinex-derivatives","BTCF0:USTF0",1640998346326,0.192,46674.0,46673.0,1.28168814]
["bitfinex-derivatives","BTCF0:USTF0",1640998346925,0.192,46674.0,46673.0,2.26797858]
["bitfinex-derivatives","BTCF0:USTF0",1640998347126,0.372,46674.0,46673.0,0.51597858]
["bitfinex-derivatives","BTCF0:USTF0",1640998347326,0.07918834,46672.0,46657.0,1.55857267]
["bitfinex-derivatives","BTCF0:USTF0",1640998347527,0.1155,46662.0,46657.0,1.55857267]
["bitfinex-derivatives","BTCF0:USTF0",1640998347727,0.20325,46662.0,46657.0,2.92905199]
["bitfinex-derivatives","BTCF0:USTF0",1640998348128,0.38325,46662.0,46657.0,2.92905199]
["bitfinex-derivatives","BTCF0:USTF0",1640998348527,0.38325,46662.0,46661.0,0.04441552]
["bitfinex-derivatives","BTCF0:USTF0",1640998349431,0.38325,46662.0,46661.0,0.01201552]
["bitfinex-derivatives","BTCF0:USTF0",1640998349729,0.08199582,46661.0,46654.0,1.21767267]
["bitfinex-derivatives","BTCF0:USTF0",1640998349929,0.25583567,46655.0,46654.0,1.21767267]
["bitfinex-derivatives","BTCF0:USTF0",1640998350531,0.09573137,46652.0,46643.0,1.59057124]
["bitfinex-derivatives","BTCF0:USTF0",1640998350728,0.1155,46649.0,46637.0,4.78465056]
["bitfinex-derivatives","BTCF0:USTF0",1640998350930,0.33676137,46652.0,46637.0,4.78465056]
["bitfinex-derivatives","BTCF0:USTF0",1640998350931,0.1155,46644.0,46637.0,4.78465056]
["bitfinex-derivatives","BTCF0:USTF0",1640998351128,0.1155,46644.0,46640.0,0.17203567]
["bitfinex-derivatives","BTCF0:USTF0",1640998351329,0.18,46647.0,46640.0,0.17203567]
["bitfinex-derivatives","BTCF0:USTF0",1640998351627,0.1155,46641.0,46640.0,0.17203567]
["bitfinex-derivatives","BTCF0:USTF0",1640998351829,0.18844,46641.0,46640.0,0.17203567]
["bitfinex-derivatives","BTCF0:USTF0",1640998352029,0.07294,46641.0,46640.0,0.17203567]
["bitfinex-derivatives","BTCF0:USTF0",1640998352229,0.38444,46641.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998353530,0.18844,46641.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998354033,0.18844,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998354231,0.1155,46637.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998355233,0.1155,46637.0,46630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1640998355533,0.1155,46633.0,46630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1640998355733,0.1155,46634.0,46630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1640998356341,0.2905,46634.0,46630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1640998356542,0.175,46634.0,46630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1640998357643,0.14033567,46636.0,46630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1640998358243,0.33633567,46636.0,46630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1640998359255,0.1155,46633.0,46630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1640998359456,0.33633567,46636.0,46630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1640998359654,0.14033567,46636.0,46635.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998360153,0.33633567,46636.0,46635.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998360756,0.33633567,46636.0,46635.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1640998360958,0.3655466,46640.0,46635.0,0.17393786]
["bitfinex-derivatives","BTCF0:USTF0",1640998361160,0.3655466,46640.0,46639.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998361359,0.60924434,46642.0,46639.0,0.08593715]
["bitfinex-derivatives","BTCF0:USTF0",1640998361558,0.54364434,46642.0,46640.0,0.07483314]
["bitfinex-derivatives","BTCF0:USTF0",1640998361757,0.54364434,46642.0,46641.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998361960,0.54364434,46642.0,46641.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1640998362158,0.1155,46645.0,46641.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1640998362358,0.1155,46647.0,46641.0,0.5443534]
["bitfinex-derivatives","BTCF0:USTF0",1640998362560,0.1155,46647.0,46641.0,0.4798534]
["bitfinex-derivatives","BTCF0:USTF0",1640998362960,0.54364434,46651.0,46641.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1640998363159,0.96831719,46652.0,46641.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1640998363359,0.1155,46647.0,46642.0,0.90346538]
["bitfinex-derivatives","BTCF0:USTF0",1640998363959,0.1155,46647.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998364761,0.96831719,46653.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998365163,0.1155,46647.0,46646.0,1.04380105]
["bitfinex-derivatives","BTCF0:USTF0",1640998365362,0.13694025,46651.0,46646.0,1.04380105]
["bitfinex-derivatives","BTCF0:USTF0",1640998365663,0.02144025,46651.0,46647.0,0.06010107]
["bitfinex-derivatives","BTCF0:USTF0",1640998365861,0.85281719,46654.0,46647.0,0.06010107]
["bitfinex-derivatives","BTCF0:USTF0",1640998365862,0.1155,46653.0,46647.0,0.06010107]
["bitfinex-derivatives","BTCF0:USTF0",1640998366163,0.1155,46652.0,46647.0,0.24910107]
["bitfinex-derivatives","BTCF0:USTF0",1640998366363,0.2615,46651.0,46647.0,0.24910107]
["bitfinex-derivatives","BTCF0:USTF0",1640998366763,0.146,46651.0,46650.0,1.28800958]
["bitfinex-derivatives","BTCF0:USTF0",1640998366963,0.2615,46651.0,46650.0,1.28800958]
["bitfinex-derivatives","BTCF0:USTF0",1640998367563,0.1155,46651.0,46650.0,1.28800958]
["bitfinex-derivatives","BTCF0:USTF0",1640998367764,0.1155,46651.0,46648.0,0.90346538]
["bitfinex-derivatives","BTCF0:USTF0",1640998368165,0.1155,46653.0,46648.0,0.90346538]
["bitfinex-derivatives","BTCF0:USTF0",1640998368364,0.153,46651.0,46648.0,1.09046538]
["bitfinex-derivatives","BTCF0:USTF0",1640998368763,0.0913759,46650.0,46648.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1640998369463,0.153,46651.0,46649.0,0.90346538]
["bitfinex-derivatives","BTCF0:USTF0",1640998369666,0.85281719,46652.0,46649.0,0.90346538]
["bitfinex-derivatives","BTCF0:USTF0",1640998370163,0.13694063,46650.0,46649.0,0.90346538]
["bitfinex-derivatives","BTCF0:USTF0",1640998370363,0.13694063,46650.0,46649.0,1.47801951]
["bitfinex-derivatives","BTCF0:USTF0",1640998370963,0.13694063,46650.0,46649.0,2.38148489]
["bitfinex-derivatives","BTCF0:USTF0",1640998371564,0.13694063,46650.0,46649.0,2.19448489]
["bitfinex-derivatives","BTCF0:USTF0",1640998372164,1.08113396,46650.0,46649.0,0.90346538]
["bitfinex-derivatives","BTCF0:USTF0",1640998372366,1.08113396,46650.0,46649.0,1.09146538]
["bitfinex-derivatives","BTCF0:USTF0",1640998372965,0.98975782,46650.0,46649.0,1.09146538]
["bitfinex-derivatives","BTCF0:USTF0",1640998373168,0.50242594,46650.0,46649.0,2.38248489]
["bitfinex-derivatives","BTCF0:USTF0",1640998373666,0.50242594,46650.0,46649.0,2.19448489]
["bitfinex-derivatives","BTCF0:USTF0",1640998373869,0.13694063,46650.0,46649.0,0.90346538]
["bitfinex-derivatives","BTCF0:USTF0",1640998374265,0.13694063,46650.0,46649.0,1.09146538]
["bitfinex-derivatives","BTCF0:USTF0",1640998375366,0.74608282,46650.0,46649.0,1.09146538]
["bitfinex-derivatives","BTCF0:USTF0",1640998375566,0.74608282,46650.0,46649.0,0.90346538]
["bitfinex-derivatives","BTCF0:USTF0",1640998376366,0.74608282,46650.0,46649.0,1.09146538]
["bitfinex-derivatives","BTCF0:USTF0",1640998377569,0.74608282,46650.0,46649.0,0.90346538]
["bitfinex-derivatives","BTCF0:USTF0",1640998378471,0.74608282,46650.0,46649.0,1.09146538]
["bitfinex-derivatives","BTCF0:USTF0",1640998379270,0.13694063,46650.0,46649.0,1.09146538]
["bitfinex-derivatives","BTCF0:USTF0",1640998379469,1.08113363,46650.0,46649.0,1.09146538]
["bitfinex-derivatives","BTCF0:USTF0",1640998379670,0.944193,46650.0,46649.0,1.03747538]
["bitfinex-derivatives","BTCF0:USTF0",1640998379870,1.8634,46670.0,46650.0,2.25508617]
["bitfinex-derivatives","BTCF0:USTF0",1640998380077,1.8634,46670.0,46658.0,0.02142907]
["bitfinex-derivatives","BTCF0:USTF0",1640998380080,0.15743725,46662.0,46658.0,0.02142907]
["bitfinex-derivatives","BTCF0:USTF0",1640998380273,0.15743725,46662.0,46661.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998380469,0.15743725,46662.0,46661.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1640998380673,0.15743725,46662.0,46661.0,0.12674958]
["bitfinex-derivatives","BTCF0:USTF0",1640998380873,0.1155,46666.0,46661.0,0.12674958]
["bitfinex-derivatives","BTCF0:USTF0",1640998381073,0.1155,46666.0,46665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998381375,0.1155,46666.0,46661.0,0.12574958]
["bitfinex-derivatives","BTCF0:USTF0",1640998382174,0.1155,46666.0,46665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998384375,0.1155,46666.0,46665.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998385677,0.1155,46666.0,46665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998386376,0.1155,46666.0,46665.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998387680,0.1155,46666.0,46665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998387879,0.13693317,46666.0,46665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998388277,0.31693317,46666.0,46665.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998388677,0.13693317,46666.0,46665.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998389178,0.31693317,46666.0,46665.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998389379,0.13693317,46666.0,46665.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998389578,0.13693317,46666.0,46665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998389979,0.31693317,46666.0,46665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998390282,0.31693317,46666.0,46665.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998390480,0.13693317,46666.0,46665.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998391081,0.13693317,46666.0,46665.0,0.41970567]
["bitfinex-derivatives","BTCF0:USTF0",1640998391682,0.13693317,46666.0,46665.0,0.22770567]
["bitfinex-derivatives","BTCF0:USTF0",1640998392283,0.13693317,46666.0,46665.0,0.41970567]
["bitfinex-derivatives","BTCF0:USTF0",1640998392788,0.31693317,46666.0,46665.0,0.41970567]
["bitfinex-derivatives","BTCF0:USTF0",1640998393083,0.31693317,46666.0,46665.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998393582,0.31693317,46666.0,46665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998394284,0.50193317,46666.0,46665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1640998394684,0.32193317,46666.0,46665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1640998395685,0.32193317,46666.0,46660.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1640998395686,0.13693317,46666.0,46660.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1640998395986,0.1155,46661.0,46660.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1640998396185,0.02143317,46666.0,46660.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1640998396387,0.02143317,46666.0,46660.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1640998396388,0.1155,46664.0,46660.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1640998396586,0.20543317,46666.0,46660.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1640998396587,0.1155,46661.0,46660.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1640998397588,0.1155,46661.0,46660.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1640998398390,0.3025,46661.0,46660.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640998399489,0.187,46661.0,46660.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640998399706,0.1155,46664.0,46659.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998399909,0.1155,46664.0,46659.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1640998400309,0.2435,46664.0,46660.0,0.0826693]
["bitfinex-derivatives","BTCF0:USTF0",1640998400810,0.1155,46661.0,46660.0,0.0826693]
["bitfinex-derivatives","BTCF0:USTF0",1640998402312,0.1155,46661.0,46660.0,0.2716693]
["bitfinex-derivatives","BTCF0:USTF0",1640998403015,0.1155,46661.0,46660.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640998403614,0.1155,46661.0,46659.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1640998404416,0.1965,46661.0,46659.0,0.275264]
["bitfinex-derivatives","BTCF0:USTF0",1640998405618,0.1155,46661.0,46659.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1640998406318,0.2295,46661.0,46659.0,0.275264]
["bitfinex-derivatives","BTCF0:USTF0",1640998406820,1.08024739,46661.0,46660.0,2.14514308]
["bitfinex-derivatives","BTCF0:USTF0",1640998407817,0.96624739,46661.0,46660.0,2.14514308]
["bitfinex-derivatives","BTCF0:USTF0",1640998408418,1.03824739,46661.0,46660.0,2.33014308]
["bitfinex-derivatives","BTCF0:USTF0",1640998409620,0.96624739,46661.0,46660.0,2.14514308]
["bitfinex-derivatives","BTCF0:USTF0",1640998410321,1.06024739,46661.0,46660.0,2.33014308]
["bitfinex-derivatives","BTCF0:USTF0",1640998411522,1.06024739,46661.0,46660.0,2.14514308]
["bitfinex-derivatives","BTCF0:USTF0",1640998411723,0.96624739,46661.0,46660.0,2.14514308]
["bitfinex-derivatives","BTCF0:USTF0",1640998412524,0.1335,46661.0,46660.0,1.16251703]
["bitfinex-derivatives","BTCF0:USTF0",1640998413626,0.1155,46661.0,46660.0,0.97451703]
["bitfinex-derivatives","BTCF0:USTF0",1640998414227,0.19569,46661.0,46660.0,0.97451703]
["bitfinex-derivatives","BTCF0:USTF0",1640998414427,0.30269,46661.0,46660.0,1.16251703]
["bitfinex-derivatives","BTCF0:USTF0",1640998415228,0.30269,46661.0,46660.0,2.33746821]
["bitfinex-derivatives","BTCF0:USTF0",1640998415628,0.19569,46661.0,46660.0,2.14946821]
["bitfinex-derivatives","BTCF0:USTF0",1640998415830,0.19569,46661.0,46660.0,0.97451703]
["bitfinex-derivatives","BTCF0:USTF0",1640998416330,0.32569,46661.0,46660.0,1.16251703]
["bitfinex-derivatives","BTCF0:USTF0",1640998417733,0.19569,46661.0,46660.0,0.97451703]
["bitfinex-derivatives","BTCF0:USTF0",1640998418337,0.33069,46661.0,46660.0,1.16351703]
["bitfinex-derivatives","BTCF0:USTF0",1640998418734,0.33069,46661.0,46660.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640998418941,0.33069,46661.0,46660.0,1.36410295]
["bitfinex-derivatives","BTCF0:USTF0",1640998419635,1.18143739,46661.0,46660.0,1.36410295]
["bitfinex-derivatives","BTCF0:USTF0",1640998420239,1.18143739,46661.0,46660.0,2.33861998]
["bitfinex-derivatives","BTCF0:USTF0",1640998420437,1.32043739,46661.0,46660.0,2.52861998]
["bitfinex-derivatives","BTCF0:USTF0",1640998422337,1.46643739,46661.0,46660.0,2.71761998]
["bitfinex-derivatives","BTCF0:USTF0",1640998423837,1.04643739,46661.0,46660.0,2.14961998]
["bitfinex-derivatives","BTCF0:USTF0",1640998425038,1.04643739,46661.0,46659.0,2.14961998]
["bitfinex-derivatives","BTCF0:USTF0",1640998425437,0.19569,46661.0,46660.0,0.97451703]
["bitfinex-derivatives","BTCF0:USTF0",1640998426239,0.39712587,46661.0,46660.0,0.97451703]
["bitfinex-derivatives","BTCF0:USTF0",1640998426438,0.98932113,46661.0,46658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1640998426637,0.98932113,46661.0,46658.0,0.32885253]
["bitfinex-derivatives","BTCF0:USTF0",1640998426638,0.18,46659.0,46658.0,0.32885253]
["bitfinex-derivatives","BTCF0:USTF0",1640998427237,0.181,46659.0,46658.0,0.32885253]
["bitfinex-derivatives","BTCF0:USTF0",1640998427438,0.39168024,46657.0,46656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1640998427639,0.50818024,46657.0,46656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1640998428041,0.50818024,46657.0,46648.0,1.12859233]
["bitfinex-derivatives","BTCF0:USTF0",1640998428241,0.18,46649.0,46648.0,1.12859233]
["bitfinex-derivatives","BTCF0:USTF0",1640998428446,0.40094567,46649.0,46642.0,1.12859233]
["bitfinex-derivatives","BTCF0:USTF0",1640998428639,0.18,46645.0,46642.0,1.12859233]
["bitfinex-derivatives","BTCF0:USTF0",1640998428845,0.1155,46644.0,46642.0,1.12859233]
["bitfinex-derivatives","BTCF0:USTF0",1640998429843,0.1155,46644.0,46639.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998430243,0.1155,46644.0,46640.0,0.01038645]
["bitfinex-derivatives","BTCF0:USTF0",1640998430441,0.173,46644.0,46640.0,0.01038645]
["bitfinex-derivatives","BTCF0:USTF0",1640998431241,0.173,46644.0,46641.0,0.08248426]
["bitfinex-derivatives","BTCF0:USTF0",1640998431643,0.14033567,46649.0,46641.0,0.08248426]
["bitfinex-derivatives","BTCF0:USTF0",1640998431842,0.14033567,46649.0,46642.0,0.01038645]
["bitfinex-derivatives","BTCF0:USTF0",1640998432043,0.14033567,46649.0,46642.0,0.07488645]
["bitfinex-derivatives","BTCF0:USTF0",1640998432343,0.33633567,46649.0,46642.0,0.07488645]
["bitfinex-derivatives","BTCF0:USTF0",1640998432543,0.33633567,46649.0,46643.0,0.01038645]
["bitfinex-derivatives","BTCF0:USTF0",1640998433046,0.33633567,46649.0,46643.0,0.07488645]
["bitfinex-derivatives","BTCF0:USTF0",1640998433242,0.45183567,46649.0,46642.0,0.01038645]
["bitfinex-derivatives","BTCF0:USTF0",1640998433443,0.33633567,46649.0,46643.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998433644,0.1155,46645.0,46644.0,0.01038645]
["bitfinex-derivatives","BTCF0:USTF0",1640998433843,0.14033567,46649.0,46644.0,1.30331198]
["bitfinex-derivatives","BTCF0:USTF0",1640998434047,0.14033567,46649.0,46644.0,1.29292553]
["bitfinex-derivatives","BTCF0:USTF0",1640998434248,0.1155,46645.0,46644.0,1.29292553]
["bitfinex-derivatives","BTCF0:USTF0",1640998434544,0.1155,46645.0,46644.0,1.38692553]
["bitfinex-derivatives","BTCF0:USTF0",1640998435444,0.1155,46645.0,46644.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1640998435845,0.1155,46645.0,46643.0,1.29292553]
["bitfinex-derivatives","BTCF0:USTF0",1640998436245,0.1155,46647.0,46643.0,1.29292553]
["bitfinex-derivatives","BTCF0:USTF0",1640998436446,0.189,46645.0,46643.0,1.45392553]
["bitfinex-derivatives","BTCF0:USTF0",1640998436647,0.189,46645.0,46643.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1640998437747,0.1155,46647.0,46642.0,1.37455793]
["bitfinex-derivatives","BTCF0:USTF0",1640998438247,0.14033567,46649.0,46642.0,1.37455793]
["bitfinex-derivatives","BTCF0:USTF0",1640998438456,0.1155,46643.0,46642.0,1.49855793]
["bitfinex-derivatives","BTCF0:USTF0",1640998439750,0.1155,46643.0,46642.0,1.37455793]
["bitfinex-derivatives","BTCF0:USTF0",1640998440353,0.14033567,46649.0,46642.0,1.37455793]
["bitfinex-derivatives","BTCF0:USTF0",1640998440555,0.184,46643.0,46642.0,1.55455793]
["bitfinex-derivatives","BTCF0:USTF0",1640998441572,0.2995,46643.0,46642.0,0.2616324]
["bitfinex-derivatives","BTCF0:USTF0",1640998441774,0.1155,46643.0,46640.0,1.29292553]
["bitfinex-derivatives","BTCF0:USTF0",1640998442376,0.3005,46643.0,46640.0,1.47392553]
["bitfinex-derivatives","BTCF0:USTF0",1640998442781,0.3005,46643.0,46642.0,0.80101428]
["bitfinex-derivatives","BTCF0:USTF0",1640998443271,0.3005,46643.0,46642.0,0.87530828]
["bitfinex-derivatives","BTCF0:USTF0",1640998443272,0.185,46643.0,46642.0,0.87530828]
["bitfinex-derivatives","BTCF0:USTF0",1640998443471,0.36534046,46647.0,46642.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1640998443671,0.36534046,46647.0,46646.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998443871,0.36534046,46647.0,46646.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1640998444271,0.36534046,46647.0,46646.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1640998444475,0.36534046,46647.0,46646.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1640998444672,0.60890076,46649.0,46646.0,0.62114134]
["bitfinex-derivatives","BTCF0:USTF0",1640998444872,0.36534046,46652.0,46646.0,0.62114134]
["bitfinex-derivatives","BTCF0:USTF0",1640998445473,0.48084046,46652.0,46646.0,0.55664134]
["bitfinex-derivatives","BTCF0:USTF0",1640998445673,0.1155,46652.0,46647.0,1.29147173]
["bitfinex-derivatives","BTCF0:USTF0",1640998446273,0.36534046,46654.0,46647.0,1.29147173]
["bitfinex-derivatives","BTCF0:USTF0",1640998446475,0.36534046,46654.0,46648.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998446775,0.36534046,46653.0,46648.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998446975,0.36534046,46653.0,46647.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640998446976,0.36534046,46653.0,46650.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998447274,0.36534046,46653.0,46647.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640998447475,0.1155,46649.0,46647.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640998447684,0.36534046,46653.0,46648.0,0.80101428]
["bitfinex-derivatives","BTCF0:USTF0",1640998447974,0.1155,46650.0,46648.0,0.80101428]
["bitfinex-derivatives","BTCF0:USTF0",1640998448375,0.36534046,46649.0,46648.0,1.35597173]
["bitfinex-derivatives","BTCF0:USTF0",1640998448575,0.36534046,46649.0,46648.0,1.48047173]
["bitfinex-derivatives","BTCF0:USTF0",1640998449382,0.09137107,46658.0,46648.0,2.04497173]
["bitfinex-derivatives","BTCF0:USTF0",1640998449691,0.12643337,46668.0,46656.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1640998449876,0.61297874,46684.0,46667.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998450178,1.58771135,46678.0,46675.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998450376,1.58571135,46678.0,46675.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998450577,0.61297874,46684.0,46677.0,0.44242578]
["bitfinex-derivatives","BTCF0:USTF0",1640998450777,0.61297874,46684.0,46682.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998450978,0.60077874,46684.0,46682.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998451278,0.59877874,46684.0,46683.0,0.02141499]
["bitfinex-derivatives","BTCF0:USTF0",1640998451478,1.9573,46699.0,46683.0,0.02500379]
["bitfinex-derivatives","BTCF0:USTF0",1640998451682,0.09133759,46685.0,46684.0,0.09480586]
["bitfinex-derivatives","BTCF0:USTF0",1640998452082,0.20683759,46685.0,46683.0,0.0025888]
["bitfinex-derivatives","BTCF0:USTF0",1640998452280,0.29701759,46685.0,46683.0,0.0025888]
["bitfinex-derivatives","BTCF0:USTF0",1640998452479,0.29701759,46685.0,46684.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1640998453083,0.20568,46685.0,46684.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1640998453281,0.1155,46685.0,46684.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1640998453879,0.1155,46685.0,46682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998454380,0.1155,46685.0,46677.0,0.02910734]
["bitfinex-derivatives","BTCF0:USTF0",1640998454581,0.18,46687.0,46682.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1640998454784,0.1155,46683.0,46682.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1640998455584,0.36471,46683.0,46682.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1640998455783,0.36471,46683.0,46665.0,3.91408224]
["bitfinex-derivatives","BTCF0:USTF0",1640998455985,0.18,46678.0,46665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998456185,0.1155,46670.0,46664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998456390,0.19172,46670.0,46665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998456585,0.19172,46670.0,46669.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1640998456884,0.19172,46670.0,46669.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640998457784,0.19172,46670.0,46665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1640998457984,0.1155,46667.0,46665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1640998458384,0.1155,46667.0,46666.0,1.071443]
["bitfinex-derivatives","BTCF0:USTF0",1640998458785,0.1155,46667.0,46665.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1640998459794,0.1155,46667.0,46664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998460189,0.02143387,46665.0,46664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998460586,0.02143387,46665.0,46664.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1640998460786,0.02143387,46665.0,46664.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1640998462589,0.02143387,46665.0,46664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1640998463887,0.02143387,46665.0,46661.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998464087,0.1155,46667.0,46661.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1640998464388,0.1155,46664.0,46661.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1640998464588,0.1155,46664.0,46661.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1640998464791,0.14033567,46669.0,46661.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1640998464989,0.1155,46664.0,46661.0,0.27025]
["bitfinex-derivatives","BTCF0:USTF0",1640998466490,0.1155,46664.0,46661.0,0.46025]
["bitfinex-derivatives","BTCF0:USTF0",1640998467794,0.1155,46664.0,46661.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1640998468599,0.1155,46664.0,46661.0,0.26925]
["bitfinex-derivatives","BTCF0:USTF0",1640998469803,0.1155,46664.0,46660.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998470603,0.1155,46664.0,46660.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1640998471798,0.1155,46664.0,46661.0,2.38183167]
["bitfinex-derivatives","BTCF0:USTF0",1640998472499,0.1155,46664.0,46661.0,2.57183167]
["bitfinex-derivatives","BTCF0:USTF0",1640998472700,0.1155,46664.0,46661.0,1.16443711]
["bitfinex-derivatives","BTCF0:USTF0",1640998472900,0.14033567,46663.0,46661.0,1.16443711]
["bitfinex-derivatives","BTCF0:USTF0",1640998473301,0.14033567,46663.0,46662.0,0.97443711]
["bitfinex-derivatives","BTCF0:USTF0",1640998474621,0.14033567,46663.0,46662.0,1.16643711]
["bitfinex-derivatives","BTCF0:USTF0",1640998474805,0.14033567,46663.0,46662.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1640998475004,0.25583567,46663.0,46662.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1640998475605,0.25583567,46663.0,46662.0,1.16643711]
["bitfinex-derivatives","BTCF0:USTF0",1640998475906,0.25583567,46663.0,46662.0,0.97443711]
["bitfinex-derivatives","BTCF0:USTF0",1640998476605,0.25583567,46663.0,46662.0,1.16543711]
["bitfinex-derivatives","BTCF0:USTF0",1640998477106,0.25583567,46663.0,46662.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1640998477906,0.25583567,46663.0,46661.0,1.40739456]
["bitfinex-derivatives","BTCF0:USTF0",1640998478304,0.25583567,46663.0,46662.0,2.38183167]
["bitfinex-derivatives","BTCF0:USTF0",1640998478906,0.25583567,46663.0,46661.0,1.59739456]
["bitfinex-derivatives","BTCF0:USTF0",1640998479607,0.25583567,46663.0,46662.0,0.97443711]
["bitfinex-derivatives","BTCF0:USTF0",1640998480516,0.25583567,46663.0,46662.0,1.16943711]
["bitfinex-derivatives","BTCF0:USTF0",1640998480715,0.25583567,46663.0,46662.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1640998481415,0.25583567,46663.0,46662.0,1.16943711]
["bitfinex-derivatives","BTCF0:USTF0",1640998481916,0.25583567,46663.0,46662.0,0.97443711]
["bitfinex-derivatives","BTCF0:USTF0",1640998482125,0.25583567,46663.0,46662.0,0.35511516]
["bitfinex-derivatives","BTCF0:USTF0",1640998482328,0.25583567,46663.0,46662.0,0.42823516]
["bitfinex-derivatives","BTCF0:USTF0",1640998482526,0.25583567,46663.0,46662.0,0.62223516]
["bitfinex-derivatives","BTCF0:USTF0",1640998483030,0.25583567,46663.0,46662.0,0.85897859]
["bitfinex-derivatives","BTCF0:USTF0",1640998483832,0.25583567,46663.0,46662.0,0.42813378]
["bitfinex-derivatives","BTCF0:USTF0",1640998484031,0.25583567,46663.0,46662.0,0.35501378]
["bitfinex-derivatives","BTCF0:USTF0",1640998484433,0.25583567,46663.0,46661.0,0.94687237]
["bitfinex-derivatives","BTCF0:USTF0",1640998484637,0.25583567,46663.0,46662.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640998485432,0.25583567,46663.0,46662.0,0.54901378]
["bitfinex-derivatives","BTCF0:USTF0",1640998486236,0.25583567,46663.0,46662.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640998486540,0.25583567,46663.0,46662.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1640998488139,0.25583567,46663.0,46660.0,0.35501378]
["bitfinex-derivatives","BTCF0:USTF0",1640998488540,0.25583567,46663.0,46662.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1640998489943,0.25583567,46663.0,46660.0,0.35501378]
["bitfinex-derivatives","BTCF0:USTF0",1640998490544,0.25583567,46663.0,46660.0,0.54801378]
["bitfinex-derivatives","BTCF0:USTF0",1640998491147,0.25583567,46663.0,46660.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1640998491947,0.25583567,46663.0,46659.0,0.35501378]
["bitfinex-derivatives","BTCF0:USTF0",1640998492145,0.14033567,46663.0,46659.0,0.35501378]
["bitfinex-derivatives","BTCF0:USTF0",1640998492346,0.1155,46660.0,46659.0,0.35501378]
["bitfinex-derivatives","BTCF0:USTF0",1640998492546,0.1155,46660.0,46659.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1640998493846,0.1155,46660.0,46658.0,0.59185859]
["bitfinex-derivatives","BTCF0:USTF0",1640998494046,0.009794,46659.0,46658.0,0.59185859]
["bitfinex-derivatives","BTCF0:USTF0",1640998494246,0.009794,46659.0,46658.0,1.56633482]
["bitfinex-derivatives","BTCF0:USTF0",1640998494645,0.009794,46659.0,46658.0,1.72533482]
["bitfinex-derivatives","BTCF0:USTF0",1640998495248,0.009794,46659.0,46658.0,0.75085859]
["bitfinex-derivatives","BTCF0:USTF0",1640998495451,0.009794,46659.0,46658.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1640998495950,0.009794,46659.0,46655.0,0.59185859]
["bitfinex-derivatives","BTCF0:USTF0",1640998496149,0.02143605,46661.0,46655.0,0.59185859]
["bitfinex-derivatives","BTCF0:USTF0",1640998496350,0.1155,46656.0,46655.0,0.59185859]
["bitfinex-derivatives","BTCF0:USTF0",1640998496552,0.1155,46656.0,46655.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1640998497051,0.1155,46656.0,46655.0,0.18438364]
["bitfinex-derivatives","BTCF0:USTF0",1640998497249,0.1155,46656.0,46655.0,1.15886816]
["bitfinex-derivatives","BTCF0:USTF0",1640998498155,0.1155,46656.0,46655.0,1.04640996]
["bitfinex-derivatives","BTCF0:USTF0",1640998498353,0.14033567,46663.0,46655.0,1.04640996]
["bitfinex-derivatives","BTCF0:USTF0",1640998498554,0.14033567,46663.0,46655.0,1.30290996]
["bitfinex-derivatives","BTCF0:USTF0",1640998498755,0.1155,46658.0,46656.0,0.01038364]
["bitfinex-derivatives","BTCF0:USTF0",1640998498953,0.1155,46658.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998499653,0.1155,46658.0,46657.0,0.01138364]
["bitfinex-derivatives","BTCF0:USTF0",1640998499854,0.14033567,46663.0,46657.0,0.01138364]
["bitfinex-derivatives","BTCF0:USTF0",1640998500054,0.14033567,46663.0,46660.0,0.59120095]
["bitfinex-derivatives","BTCF0:USTF0",1640998500255,0.25583567,46663.0,46660.0,0.59120095]
["bitfinex-derivatives","BTCF0:USTF0",1640998500656,0.25583567,46663.0,46660.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640998501956,0.25583567,46663.0,46659.0,1.40739456]
["bitfinex-derivatives","BTCF0:USTF0",1640998502556,0.32033567,46663.0,46659.0,1.59139456]
["bitfinex-derivatives","BTCF0:USTF0",1640998502857,0.1155,46660.0,46659.0,1.59139456]
["bitfinex-derivatives","BTCF0:USTF0",1640998503658,0.1155,46660.0,46659.0,1.15848452]
["bitfinex-derivatives","BTCF0:USTF0",1640998504058,0.1155,46660.0,46659.0,0.97448452]
["bitfinex-derivatives","BTCF0:USTF0",1640998504661,0.1155,46660.0,46659.0,1.16448452]
["bitfinex-derivatives","BTCF0:USTF0",1640998505260,0.1155,46660.0,46659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1640998505864,0.1155,46660.0,46657.0,1.40739456]
["bitfinex-derivatives","BTCF0:USTF0",1640998506063,0.1155,46660.0,46656.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998506064,0.1155,46660.0,46659.0,0.97448452]
["bitfinex-derivatives","BTCF0:USTF0",1640998506262,0.1155,46660.0,46659.0,1.04188452]
["bitfinex-derivatives","BTCF0:USTF0",1640998506665,0.1155,46660.0,46659.0,1.23926451]
["bitfinex-derivatives","BTCF0:USTF0",1640998506865,0.1155,46660.0,46659.0,1.22888452]
["bitfinex-derivatives","BTCF0:USTF0",1640998507069,0.1155,46660.0,46659.0,1.66179456]
["bitfinex-derivatives","BTCF0:USTF0",1640998507866,0.1155,46660.0,46659.0,1.47479456]
["bitfinex-derivatives","BTCF0:USTF0",1640998508168,0.1155,46660.0,46659.0,1.04188452]
["bitfinex-derivatives","BTCF0:USTF0",1640998508584,0.1155,46660.0,46659.0,1.22888452]
["bitfinex-derivatives","BTCF0:USTF0",1640998510084,0.1155,46660.0,46659.0,1.04188452]
["bitfinex-derivatives","BTCF0:USTF0",1640998510284,0.1155,46660.0,46659.0,0.97448452]
["bitfinex-derivatives","BTCF0:USTF0",1640998510685,0.1155,46660.0,46659.0,1.16348452]
["bitfinex-derivatives","BTCF0:USTF0",1640998511987,0.1155,46660.0,46659.0,0.97448452]
["bitfinex-derivatives","BTCF0:USTF0",1640998512386,0.14033567,46669.0,46659.0,0.97448452]
["bitfinex-derivatives","BTCF0:USTF0",1640998512587,0.14033567,46669.0,46659.0,0.98486064]
["bitfinex-derivatives","BTCF0:USTF0",1640998512788,0.14033567,46669.0,46660.0,0.01037612]
["bitfinex-derivatives","BTCF0:USTF0",1640998512995,0.14033567,46669.0,46668.0,1.17570839]
["bitfinex-derivatives","BTCF0:USTF0",1640998514102,0.16176807,46669.0,46668.0,1.17570839]
["bitfinex-derivatives","BTCF0:USTF0",1640998514290,0.14033567,46669.0,46668.0,1.17570839]
["bitfinex-derivatives","BTCF0:USTF0",1640998514691,0.14033567,46669.0,46668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1640998515191,0.14033567,46669.0,46668.0,1.07148452]
["bitfinex-derivatives","BTCF0:USTF0",1640998516095,0.14033567,46669.0,46668.0,0.97448452]
["bitfinex-derivatives","BTCF0:USTF0",1640998516894,0.14033567,46669.0,46668.0,1.73150057]
["bitfinex-derivatives","BTCF0:USTF0",1640998517996,0.14033567,46669.0,46668.0,0.58901605]
["bitfinex-derivatives","BTCF0:USTF0",1640998518698,0.14033567,46669.0,46668.0,0.75601605]
["bitfinex-derivatives","BTCF0:USTF0",1640998518897,0.14033567,46669.0,46668.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1640998519997,0.14033567,46669.0,46668.0,1.56415333]
["bitfinex-derivatives","BTCF0:USTF0",1640998520498,0.14033567,46669.0,46668.0,1.64372333]
["bitfinex-derivatives","BTCF0:USTF0",1640998520698,0.14033567,46669.0,46668.0,0.83723881]
["bitfinex-derivatives","BTCF0:USTF0",1640998521499,0.14033567,46669.0,46668.0,2.04658609]
["bitfinex-derivatives","BTCF0:USTF0",1640998521699,0.14033567,46669.0,46668.0,1.96701609]
["bitfinex-derivatives","BTCF0:USTF0",1640998522099,0.14033567,46669.0,46668.0,1.79901609]
["bitfinex-derivatives","BTCF0:USTF0",1640998522699,0.14033567,46669.0,46668.0,1.96901609]
["bitfinex-derivatives","BTCF0:USTF0",1640998524202,0.14033567,46669.0,46668.0,1.79901609]
["bitfinex-derivatives","BTCF0:USTF0",1640998524402,0.14033567,46669.0,46668.0,1.56401533]
["bitfinex-derivatives","BTCF0:USTF0",1640998524703,0.14033567,46669.0,46668.0,1.73401533]
["bitfinex-derivatives","BTCF0:USTF0",1640998524903,0.14033567,46669.0,46668.0,0.75953081]
["bitfinex-derivatives","BTCF0:USTF0",1640998525705,0.14033567,46669.0,46668.0,1.73401533]
["bitfinex-derivatives","BTCF0:USTF0",1640998526105,0.14033567,46669.0,46668.0,1.56401533]
["bitfinex-derivatives","BTCF0:USTF0",1640998526805,0.14033567,46669.0,46668.0,1.73301533]
["bitfinex-derivatives","BTCF0:USTF0",1640998527205,0.14033567,46669.0,46668.0,1.14348452]
["bitfinex-derivatives","BTCF0:USTF0",1640998527606,0.32033567,46669.0,46668.0,1.14348452]
["bitfinex-derivatives","BTCF0:USTF0",1640998527807,0.32033567,46669.0,46668.0,1.73308707]
["bitfinex-derivatives","BTCF0:USTF0",1640998528008,0.32033567,46669.0,46668.0,1.56408707]
["bitfinex-derivatives","BTCF0:USTF0",1640998528709,0.32033567,46669.0,46668.0,1.73508707]
["bitfinex-derivatives","BTCF0:USTF0",1640998529309,0.32033567,46669.0,46668.0,0.76060255]
["bitfinex-derivatives","BTCF0:USTF0",1640998530010,0.32033567,46669.0,46668.0,0.58960255]
["bitfinex-derivatives","BTCF0:USTF0",1640998530213,0.32033567,46669.0,46668.0,1.56408707]
["bitfinex-derivatives","BTCF0:USTF0",1640998530813,0.14033567,46669.0,46668.0,1.14548452]
["bitfinex-derivatives","BTCF0:USTF0",1640998531012,0.32033567,46669.0,46668.0,0.99553157]
["bitfinex-derivatives","BTCF0:USTF0",1640998531813,0.32033567,46669.0,46668.0,1.7350596]
["bitfinex-derivatives","BTCF0:USTF0",1640998532012,0.32033567,46669.0,46668.0,1.5640596]
["bitfinex-derivatives","BTCF0:USTF0",1640998532713,0.32033567,46669.0,46668.0,0.75957508]
["bitfinex-derivatives","BTCF0:USTF0",1640998533613,0.32033567,46669.0,46668.0,1.7340596]
["bitfinex-derivatives","BTCF0:USTF0",1640998534013,0.32033567,46669.0,46668.0,0.97448452]
["bitfinex-derivatives","BTCF0:USTF0",1640998534612,0.32033567,46669.0,46668.0,0.58972511]
["bitfinex-derivatives","BTCF0:USTF0",1640998534812,0.32033567,46669.0,46668.0,0.76072511]
["bitfinex-derivatives","BTCF0:USTF0",1640998536116,0.32033567,46669.0,46668.0,0.58972511]
["bitfinex-derivatives","BTCF0:USTF0",1640998536318,0.32033567,46669.0,46668.0,1.56420963]
["bitfinex-derivatives","BTCF0:USTF0",1640998536716,0.32033567,46669.0,46668.0,1.73420963]
["bitfinex-derivatives","BTCF0:USTF0",1640998537117,0.32033567,46669.0,46668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1640998538116,0.32033567,46669.0,46667.0,0.58972511]
["bitfinex-derivatives","BTCF0:USTF0",1640998538716,0.32033567,46669.0,46667.0,0.69972511]
["bitfinex-derivatives","BTCF0:USTF0",1640998538919,0.32033567,46669.0,46668.0,0.35388311]
["bitfinex-derivatives","BTCF0:USTF0",1640998540725,0.32033567,46669.0,46668.0,0.45288311]
["bitfinex-derivatives","BTCF0:USTF0",1640998541724,0.32033567,46669.0,46668.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1640998542325,0.32033567,46669.0,46667.0,0.58972511]
["bitfinex-derivatives","BTCF0:USTF0",1640998542827,0.32033567,46669.0,46668.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1640998544230,0.32033567,46669.0,46667.0,0.58972511]
["bitfinex-derivatives","BTCF0:USTF0",1640998544634,0.32033567,46669.0,46668.0,1.56417312]
["bitfinex-derivatives","BTCF0:USTF0",1640998545432,0.32033567,46669.0,46667.0,0.75072511]
["bitfinex-derivatives","BTCF0:USTF0",1640998546133,0.32033567,46669.0,46667.0,0.58972511]
["bitfinex-derivatives","BTCF0:USTF0",1640998546335,0.32033567,46669.0,46663.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998546535,0.32033567,46669.0,46660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1640998546734,0.32033567,46669.0,46667.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1640998547336,0.32033567,46669.0,46667.0,0.75253707]
["bitfinex-derivatives","BTCF0:USTF0",1640998547737,0.14033567,46669.0,46667.0,0.75253707]
["bitfinex-derivatives","BTCF0:USTF0",1640998548138,0.14033567,46669.0,46667.0,0.59053707]
["bitfinex-derivatives","BTCF0:USTF0",1640998548737,0.14033567,46669.0,46667.0,0.74953707]
["bitfinex-derivatives","BTCF0:USTF0",1640998550143,0.14033567,46669.0,46667.0,0.59053707]
["bitfinex-derivatives","BTCF0:USTF0",1640998550544,0.14033567,46669.0,46667.0,0.8267519]
["bitfinex-derivatives","BTCF0:USTF0",1640998550744,0.14033567,46669.0,46667.0,0.9917519]
["bitfinex-derivatives","BTCF0:USTF0",1640998552147,0.14033567,46669.0,46668.0,1.80119513]
["bitfinex-derivatives","BTCF0:USTF0",1640998552350,1.46143269,46676.0,46668.0,1.81098913]
["bitfinex-derivatives","BTCF0:USTF0",1640998552750,1.46143269,46676.0,46668.0,1.99998913]
["bitfinex-derivatives","BTCF0:USTF0",1640998552947,1.46143269,46676.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998553147,0.02142652,46681.0,46673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998553348,0.02142652,46681.0,46669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998553748,0.14033567,46680.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998554148,0.14033567,46680.0,46673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998554358,0.14033567,46680.0,46671.0,0.10296707]
["bitfinex-derivatives","BTCF0:USTF0",1640998554551,0.14033567,46680.0,46678.0,0.35513191]
["bitfinex-derivatives","BTCF0:USTF0",1640998555149,0.14033567,46680.0,46676.0,0.59188652]
["bitfinex-derivatives","BTCF0:USTF0",1640998555349,0.14033567,46680.0,46679.0,0.59188652]
["bitfinex-derivatives","BTCF0:USTF0",1640998556150,0.14033567,46680.0,46679.0,0.35485197]
["bitfinex-derivatives","BTCF0:USTF0",1640998556749,0.14033567,46680.0,46679.0,0.53785197]
["bitfinex-derivatives","BTCF0:USTF0",1640998557654,0.14033567,46680.0,46679.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640998558153,0.14033567,46680.0,46678.0,0.59188652]
["bitfinex-derivatives","BTCF0:USTF0",1640998558753,0.14033567,46680.0,46678.0,0.78288652]
["bitfinex-derivatives","BTCF0:USTF0",1640998559654,0.14033567,46680.0,46679.0,0.35562637]
["bitfinex-derivatives","BTCF0:USTF0",1640998560057,0.14033567,46680.0,46678.0,0.78288652]
["bitfinex-derivatives","BTCF0:USTF0",1640998560255,0.14033567,46680.0,46678.0,0.59188652]
["bitfinex-derivatives","BTCF0:USTF0",1640998560755,0.14033567,46680.0,46678.0,0.78388652]
["bitfinex-derivatives","BTCF0:USTF0",1640998561256,0.14033567,46680.0,46679.0,0.35578559]
["bitfinex-derivatives","BTCF0:USTF0",1640998562155,0.14033567,46680.0,46678.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1640998562355,0.14033567,46680.0,46678.0,0.78388652]
["bitfinex-derivatives","BTCF0:USTF0",1640998562857,0.14033567,46680.0,46678.0,0.97588652]
["bitfinex-derivatives","BTCF0:USTF0",1640998563755,0.14033567,46680.0,46679.0,0.10480969]
["bitfinex-derivatives","BTCF0:USTF0",1640998563956,0.14033567,46680.0,46679.0,1.67091418]
["bitfinex-derivatives","BTCF0:USTF0",1640998564655,0.14033567,46680.0,46679.0,0.97421797]
["bitfinex-derivatives","BTCF0:USTF0",1640998564857,0.14033567,46680.0,46679.0,1.16021797]
["bitfinex-derivatives","BTCF0:USTF0",1640998565256,0.14033567,46680.0,46679.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1640998566657,0.14033567,46680.0,46679.0,1.7524678]
["bitfinex-derivatives","BTCF0:USTF0",1640998566857,0.14033567,46680.0,46679.0,1.9404678]
["bitfinex-derivatives","BTCF0:USTF0",1640998567760,0.14033567,46680.0,46679.0,1.34821797]
["bitfinex-derivatives","BTCF0:USTF0",1640998568060,0.14033567,46680.0,46679.0,2.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1640998568660,0.14033567,46680.0,46679.0,1.20264113]
["bitfinex-derivatives","BTCF0:USTF0",1640998568861,0.14033567,46680.0,46679.0,1.39064113]
["bitfinex-derivatives","BTCF0:USTF0",1640998569360,0.14033567,46680.0,46679.0,2.3648591]
["bitfinex-derivatives","BTCF0:USTF0",1640998570162,0.14033567,46680.0,46679.0,1.8028591]
["bitfinex-derivatives","BTCF0:USTF0",1640998570860,0.14033567,46680.0,46679.0,1.9898591]
["bitfinex-derivatives","BTCF0:USTF0",1640998572365,0.14033567,46680.0,46679.0,1.8028591]
["bitfinex-derivatives","BTCF0:USTF0",1640998572563,0.14033567,46680.0,46679.0,1.56722437]
["bitfinex-derivatives","BTCF0:USTF0",1640998572964,0.14033567,46680.0,46679.0,1.75022437]
["bitfinex-derivatives","BTCF0:USTF0",1640998573465,0.14033567,46680.0,46679.0,0.7760064]
["bitfinex-derivatives","BTCF0:USTF0",1640998574266,0.14033567,46680.0,46679.0,0.5930064]
["bitfinex-derivatives","BTCF0:USTF0",1640998574466,0.14033567,46680.0,46678.0,0.5930064]
["bitfinex-derivatives","BTCF0:USTF0",1640998574866,0.14033567,46680.0,46679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1640998575771,0.14033567,46680.0,46679.0,0.52081559]
["bitfinex-derivatives","BTCF0:USTF0",1640998576168,0.14033567,46680.0,46679.0,0.35581559]
["bitfinex-derivatives","BTCF0:USTF0",1640998576866,0.14033567,46680.0,46679.0,0.49181559]
["bitfinex-derivatives","BTCF0:USTF0",1640998578070,0.14033567,46680.0,46679.0,0.35581559]
["bitfinex-derivatives","BTCF0:USTF0",1640998578566,0.14033567,46680.0,46678.0,0.35581559]
["bitfinex-derivatives","BTCF0:USTF0",1640998578766,0.20403567,46680.0,46678.0,0.35581559]
["bitfinex-derivatives","BTCF0:USTF0",1640998578966,0.20403567,46680.0,46679.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1640998580267,0.21382967,46680.0,46678.0,0.35581559]
["bitfinex-derivatives","BTCF0:USTF0",1640998580870,0.21382967,46680.0,46678.0,0.09611051]
["bitfinex-derivatives","BTCF0:USTF0",1640998581068,0.02142763,46679.0,46678.0,0.09611051]
["bitfinex-derivatives","BTCF0:USTF0",1640998581268,0.02142763,46679.0,46676.0,0.5930064]
["bitfinex-derivatives","BTCF0:USTF0",1640998581469,0.02142935,46677.0,46676.0,0.5930064]
["bitfinex-derivatives","BTCF0:USTF0",1640998581670,0.02242935,46677.0,46676.0,0.1034064]
["bitfinex-derivatives","BTCF0:USTF0",1640998581869,0.02142935,46677.0,46673.0,0.1034064]
["bitfinex-derivatives","BTCF0:USTF0",1640998582071,0.14033567,46674.0,46673.0,0.1034064]
["bitfinex-derivatives","BTCF0:USTF0",1640998582870,0.33633567,46674.0,46668.0,0.82864113]
["bitfinex-derivatives","BTCF0:USTF0",1640998583770,0.33633567,46674.0,46667.0,0.82864113]
["bitfinex-derivatives","BTCF0:USTF0",1640998584171,0.14033567,46674.0,46667.0,0.82864113]
["bitfinex-derivatives","BTCF0:USTF0",1640998584971,0.26233567,46674.0,46667.0,0.99864113]
["bitfinex-derivatives","BTCF0:USTF0",1640998585876,0.26233567,46674.0,46668.0,0.97438601]
["bitfinex-derivatives","BTCF0:USTF0",1640998586274,0.14033567,46674.0,46668.0,0.97438601]
["bitfinex-derivatives","BTCF0:USTF0",1640998586477,0.38994652,46673.0,46668.0,0.97438601]
["bitfinex-derivatives","BTCF0:USTF0",1640998586974,0.38994652,46673.0,46668.0,0.99864113]
["bitfinex-derivatives","BTCF0:USTF0",1640998587476,0.38994652,46673.0,46669.0,0.97438601]
["bitfinex-derivatives","BTCF0:USTF0",1640998588175,0.42852346,46672.0,46669.0,0.97438601]
["bitfinex-derivatives","BTCF0:USTF0",1640998588883,0.60252346,46672.0,46669.0,1.13738601]
["bitfinex-derivatives","BTCF0:USTF0",1640998589281,0.60252346,46672.0,46669.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1640998590285,0.42852346,46672.0,46667.0,0.82864113]
["bitfinex-derivatives","BTCF0:USTF0",1640998590898,0.59152346,46672.0,46667.0,1.00064113]
["bitfinex-derivatives","BTCF0:USTF0",1640998591786,0.59152346,46672.0,46670.0,0.35699686]
["bitfinex-derivatives","BTCF0:USTF0",1640998592185,0.42852346,46672.0,46670.0,0.82864113]
["bitfinex-derivatives","BTCF0:USTF0",1640998592386,0.42852346,46672.0,46671.0,0.59499476]
["bitfinex-derivatives","BTCF0:USTF0",1640998593085,0.42852346,46672.0,46671.0,0.75199476]
["bitfinex-derivatives","BTCF0:USTF0",1640998593086,0.59752346,46672.0,46671.0,0.75199476]
["bitfinex-derivatives","BTCF0:USTF0",1640998593587,0.59752346,46672.0,46671.0,1.72638722]
["bitfinex-derivatives","BTCF0:USTF0",1640998594191,0.42852346,46672.0,46671.0,1.56938722]
["bitfinex-derivatives","BTCF0:USTF0",1640998595088,0.60152346,46672.0,46671.0,0.75899476]
["bitfinex-derivatives","BTCF0:USTF0",1640998595889,0.60152346,46672.0,46671.0,1.73338722]
["bitfinex-derivatives","BTCF0:USTF0",1640998596190,0.42852346,46672.0,46671.0,1.56938722]
["bitfinex-derivatives","BTCF0:USTF0",1640998596593,1.48011867,46673.0,46671.0,1.56938722]
["bitfinex-derivatives","BTCF0:USTF0",1640998596793,1.48011867,46673.0,46671.0,1.04636246]
["bitfinex-derivatives","BTCF0:USTF0",1640998596992,0.174,46672.0,46671.0,1.21236246]
["bitfinex-derivatives","BTCF0:USTF0",1640998597192,0.97472704,46673.0,46671.0,1.21236246]
["bitfinex-derivatives","BTCF0:USTF0",1640998597391,0.97472704,46673.0,46672.0,1.15439246]
["bitfinex-derivatives","BTCF0:USTF0",1640998597594,0.97472704,46677.0,46672.0,2.3381655]
["bitfinex-derivatives","BTCF0:USTF0",1640998597896,0.97472704,46677.0,46672.0,2.3479595]
["bitfinex-derivatives","BTCF0:USTF0",1640998598093,0.97472704,46677.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998598504,1.46143269,46680.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998598704,0.02142687,46681.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998598905,0.02142687,46681.0,46676.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998600006,0.02142687,46681.0,46679.0,0.59425661]
["bitfinex-derivatives","BTCF0:USTF0",1640998600507,1.64143269,46684.0,46679.0,0.59425661]
["bitfinex-derivatives","BTCF0:USTF0",1640998600706,0.20142837,46680.0,46679.0,0.59425661]
["bitfinex-derivatives","BTCF0:USTF0",1640998600906,0.20142837,46680.0,46679.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640998601108,0.20143096,46680.0,46679.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640998602306,0.20143096,46680.0,46678.0,0.59425661]
["bitfinex-derivatives","BTCF0:USTF0",1640998602507,0.20143096,46680.0,46677.0,0.59425661]
["bitfinex-derivatives","BTCF0:USTF0",1640998602908,0.20143096,46680.0,46678.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1640998604909,0.20143096,46680.0,46678.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1640998605310,0.20143096,46680.0,46678.0,0.29972702]
["bitfinex-derivatives","BTCF0:USTF0",1640998606310,0.20143096,46680.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998606509,0.18,46677.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998606911,0.18,46677.0,46671.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1640998607313,0.18,46677.0,46671.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640998608313,0.14033567,46673.0,46670.0,0.59425661]
["bitfinex-derivatives","BTCF0:USTF0",1640998608512,0.14033567,46673.0,46671.0,0.59425661]
["bitfinex-derivatives","BTCF0:USTF0",1640998608914,0.14033567,46673.0,46671.0,0.78125661]
["bitfinex-derivatives","BTCF0:USTF0",1640998610118,0.14033567,46673.0,46672.0,1.56859321]
["bitfinex-derivatives","BTCF0:USTF0",1640998611016,0.14033567,46673.0,46672.0,1.76059321]
["bitfinex-derivatives","BTCF0:USTF0",1640998611215,0.14033567,46673.0,46672.0,1.77038721]
["bitfinex-derivatives","BTCF0:USTF0",1640998611420,0.02143096,46680.0,46672.0,1.1761306]
["bitfinex-derivatives","BTCF0:USTF0",1640998611617,0.02143096,46680.0,46672.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1640998612017,0.02143096,46680.0,46674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998612217,0.14033567,46681.0,46672.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1640998612419,0.14033567,46681.0,46672.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998612618,0.14033567,46681.0,46676.0,0.83692662]
["bitfinex-derivatives","BTCF0:USTF0",1640998612819,0.14033567,46681.0,46677.0,0.59780473]
["bitfinex-derivatives","BTCF0:USTF0",1640998614020,0.14033567,46681.0,46678.0,0.59780473]
["bitfinex-derivatives","BTCF0:USTF0",1640998614921,0.14033567,46681.0,46678.0,0.79080473]
["bitfinex-derivatives","BTCF0:USTF0",1640998615519,0.14033567,46681.0,46678.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1640998615720,0.14033567,46681.0,46678.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1640998616320,0.02142712,46680.0,46679.0,0.36109508]
["bitfinex-derivatives","BTCF0:USTF0",1640998616920,0.02142712,46680.0,46679.0,0.55409508]
["bitfinex-derivatives","BTCF0:USTF0",1640998618221,0.02142712,46680.0,46679.0,0.36109508]
["bitfinex-derivatives","BTCF0:USTF0",1640998618721,0.02142712,46680.0,46676.0,0.36109508]
["bitfinex-derivatives","BTCF0:USTF0",1640998618921,0.02142712,46680.0,46679.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1640998620226,0.02142712,46680.0,46676.0,0.36109508]
["bitfinex-derivatives","BTCF0:USTF0",1640998620923,0.02142712,46680.0,46677.0,0.36109508]
["bitfinex-derivatives","BTCF0:USTF0",1640998621724,0.02142712,46680.0,46679.0,0.36109508]
["bitfinex-derivatives","BTCF0:USTF0",1640998622223,0.02142712,46680.0,46678.0,0.36109508]
["bitfinex-derivatives","BTCF0:USTF0",1640998622926,0.02142712,46680.0,46678.0,0.55209508]
["bitfinex-derivatives","BTCF0:USTF0",1640998623127,0.02142821,46679.0,46678.0,0.55209508]
["bitfinex-derivatives","BTCF0:USTF0",1640998624126,0.02142821,46679.0,46678.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1640998624327,0.02142821,46679.0,46677.0,0.36109508]
["bitfinex-derivatives","BTCF0:USTF0",1640998624927,0.02142821,46679.0,46677.0,0.55409508]
["bitfinex-derivatives","BTCF0:USTF0",1640998626429,0.02142821,46679.0,46677.0,0.36109508]
["bitfinex-derivatives","BTCF0:USTF0",1640998626929,0.02142821,46679.0,46677.0,0.55409508]
["bitfinex-derivatives","BTCF0:USTF0",1640998628030,0.02142821,46679.0,46677.0,0.79080473]
["bitfinex-derivatives","BTCF0:USTF0",1640998628431,0.02142821,46679.0,46677.0,0.59780473]
["bitfinex-derivatives","BTCF0:USTF0",1640998629033,0.02142821,46679.0,46677.0,0.78980473]
["bitfinex-derivatives","BTCF0:USTF0",1640998630434,0.02142821,46679.0,46677.0,0.59780473]
["bitfinex-derivatives","BTCF0:USTF0",1640998631033,0.02142821,46679.0,46677.0,0.79080473]
["bitfinex-derivatives","BTCF0:USTF0",1640998632233,0.02142821,46679.0,46677.0,0.59780473]
["bitfinex-derivatives","BTCF0:USTF0",1640998633037,0.02142821,46679.0,46677.0,0.79080473]
["bitfinex-derivatives","BTCF0:USTF0",1640998634236,0.02142821,46679.0,46677.0,0.59780473]
["bitfinex-derivatives","BTCF0:USTF0",1640998635036,0.02142821,46679.0,46677.0,0.79080473]
["bitfinex-derivatives","BTCF0:USTF0",1640998635539,0.10784821,46679.0,46677.0,0.79080473]
["bitfinex-derivatives","BTCF0:USTF0",1640998636338,0.10784821,46679.0,46677.0,0.59780473]
["bitfinex-derivatives","BTCF0:USTF0",1640998636537,0.02142918,46678.0,46676.0,0.83692662]
["bitfinex-derivatives","BTCF0:USTF0",1640998636937,0.02142918,46678.0,46677.0,0.83692662]
["bitfinex-derivatives","BTCF0:USTF0",1640998637743,0.02142918,46678.0,46676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998637941,1.47912607,46681.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998638143,1.16947582,46681.0,46680.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640998638342,1.16947582,46681.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998638545,1.16947582,46681.0,46680.0,0.39019458]
["bitfinex-derivatives","BTCF0:USTF0",1640998638942,1.16947582,46681.0,46680.0,0.58519458]
["bitfinex-derivatives","BTCF0:USTF0",1640998639145,1.46143269,46686.0,46680.0,0.58519458]
["bitfinex-derivatives","BTCF0:USTF0",1640998640347,0.02142385,46687.0,46683.0,0.83692662]
["bitfinex-derivatives","BTCF0:USTF0",1640998640544,0.14033567,46690.0,46683.0,0.83692662]
["bitfinex-derivatives","BTCF0:USTF0",1640998640747,0.14033567,46690.0,46686.0,0.36216317]
["bitfinex-derivatives","BTCF0:USTF0",1640998641045,0.02142484,46687.0,46686.0,0.36216317]
["bitfinex-derivatives","BTCF0:USTF0",1640998641249,0.27994484,46687.0,46686.0,0.36216317]
["bitfinex-derivatives","BTCF0:USTF0",1640998642447,0.42028051,46687.0,46686.0,0.36216317]
["bitfinex-derivatives","BTCF0:USTF0",1640998642648,1.8817132,46687.0,46681.0,0.36216317]
["bitfinex-derivatives","BTCF0:USTF0",1640998643049,1.8817132,46687.0,46686.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1640998643950,1.7017132,46687.0,46686.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1640998644351,1.7017132,46687.0,46681.0,0.36216317]
["bitfinex-derivatives","BTCF0:USTF0",1640998644551,0.14033567,46682.0,46681.0,0.36216317]
["bitfinex-derivatives","BTCF0:USTF0",1640998644951,0.14033567,46682.0,46681.0,0.54716317]
["bitfinex-derivatives","BTCF0:USTF0",1640998646153,0.14033567,46682.0,46681.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640998646354,0.14033567,46682.0,46679.0,0.83692662]
["bitfinex-derivatives","BTCF0:USTF0",1640998646952,0.14033567,46682.0,46679.0,1.02492662]
["bitfinex-derivatives","BTCF0:USTF0",1640998648168,1.47936912,46682.0,46679.0,1.02492662]
["bitfinex-derivatives","BTCF0:USTF0",1640998648978,1.47936912,46682.0,46679.0,1.21292662]
["bitfinex-derivatives","BTCF0:USTF0",1640998649468,1.47936912,46682.0,46680.0,0.83692662]
["bitfinex-derivatives","BTCF0:USTF0",1640998650670,1.47936912,46682.0,46679.0,0.83692662]
["bitfinex-derivatives","BTCF0:USTF0",1640998651070,1.47936912,46682.0,46680.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640998651275,0.14033567,46682.0,46680.0,1.02492662]
["bitfinex-derivatives","BTCF0:USTF0",1640998652376,0.14033567,46682.0,46680.0,0.83692662]
["bitfinex-derivatives","BTCF0:USTF0",1640998652873,0.14033567,46682.0,46681.0,0.97420725]
["bitfinex-derivatives","BTCF0:USTF0",1640998653477,0.14033567,46682.0,46680.0,1.02492662]
["bitfinex-derivatives","BTCF0:USTF0",1640998653676,1.47936912,46682.0,46681.0,0.6063169]
["bitfinex-derivatives","BTCF0:USTF0",1640998654277,1.47936912,46682.0,46681.0,1.58052415]
["bitfinex-derivatives","BTCF0:USTF0",1640998654978,1.47936912,46682.0,46681.0,1.76752415]
["bitfinex-derivatives","BTCF0:USTF0",1640998655577,0.14033567,46682.0,46681.0,0.7933169]
["bitfinex-derivatives","BTCF0:USTF0",1640998656085,1.47936912,46682.0,46681.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1640998656277,1.47936912,46682.0,46680.0,0.6063169]
["bitfinex-derivatives","BTCF0:USTF0",1640998657178,1.47936912,46682.0,46680.0,0.7943169]
["bitfinex-derivatives","BTCF0:USTF0",1640998658280,1.47936912,46682.0,46680.0,0.6063169]
["bitfinex-derivatives","BTCF0:USTF0",1640998659181,1.47936912,46682.0,46680.0,0.7943169]
["bitfinex-derivatives","BTCF0:USTF0",1640998660080,0.14033567,46682.0,46680.0,0.7943169]
["bitfinex-derivatives","BTCF0:USTF0",1640998660479,0.14033567,46682.0,46680.0,0.6063169]
["bitfinex-derivatives","BTCF0:USTF0",1640998660881,1.33903345,46683.0,46680.0,0.6063169]
["bitfinex-derivatives","BTCF0:USTF0",1640998661086,1.33903345,46683.0,46680.0,0.8754769]
["bitfinex-derivatives","BTCF0:USTF0",1640998661283,1.33903345,46683.0,46682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998661480,1.33903345,46685.0,46682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998661981,1.33903345,46685.0,46683.0,0.09915337]
["bitfinex-derivatives","BTCF0:USTF0",1640998662383,1.33903345,46685.0,46684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998662583,1.33903345,46688.0,46684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998663283,1.33903345,46688.0,46684.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1640998663483,1.33903345,46688.0,46684.0,2.1821161]
["bitfinex-derivatives","BTCF0:USTF0",1640998663685,1.33903345,46689.0,46687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998664588,1.33903345,46690.0,46688.0,0.54210048]
["bitfinex-derivatives","BTCF0:USTF0",1640998664785,1.33903345,46690.0,46688.0,0.36210048]
["bitfinex-derivatives","BTCF0:USTF0",1640998665086,1.33903345,46690.0,46688.0,0.55310048]
["bitfinex-derivatives","BTCF0:USTF0",1640998665488,1.33903345,46691.0,46689.0,0.36210048]
["bitfinex-derivatives","BTCF0:USTF0",1640998667093,1.33903345,46691.0,46689.0,0.55310048]
["bitfinex-derivatives","BTCF0:USTF0",1640998668289,1.33903345,46690.0,46689.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1640998668489,1.33903345,46690.0,46688.0,0.36210048]
["bitfinex-derivatives","BTCF0:USTF0",1640998669190,1.33903345,46690.0,46688.0,0.55610048]
["bitfinex-derivatives","BTCF0:USTF0",1640998669392,1.33903345,46689.0,46688.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640998669890,1.33903345,46689.0,46688.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1640998670392,1.33903345,46690.0,46688.0,0.54210048]
["bitfinex-derivatives","BTCF0:USTF0",1640998670791,1.33903345,46690.0,46689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998671196,0.16175748,46692.0,46688.0,2.18592625]
["bitfinex-derivatives","BTCF0:USTF0",1640998672492,0.16175748,46692.0,46690.0,0.36132114]
["bitfinex-derivatives","BTCF0:USTF0",1640998672493,1.50079093,46692.0,46690.0,0.36132114]
["bitfinex-derivatives","BTCF0:USTF0",1640998673093,1.50079093,46692.0,46690.0,0.55632114]
["bitfinex-derivatives","BTCF0:USTF0",1640998674493,1.50079093,46692.0,46690.0,0.36132114]
["bitfinex-derivatives","BTCF0:USTF0",1640998675194,1.50079093,46692.0,46690.0,0.55332114]
["bitfinex-derivatives","BTCF0:USTF0",1640998678596,1.50079093,46692.0,46690.0,0.36132114]
["bitfinex-derivatives","BTCF0:USTF0",1640998679098,0.16175748,46692.0,46691.0,0.36132114]
["bitfinex-derivatives","BTCF0:USTF0",1640998679697,0.16175748,46692.0,46691.0,0.37111514]
["bitfinex-derivatives","BTCF0:USTF0",1640998680299,0.16175748,46692.0,46691.0,0.36132114]
["bitfinex-derivatives","BTCF0:USTF0",1640998680800,0.16175748,46692.0,46689.0,0.6022019]
["bitfinex-derivatives","BTCF0:USTF0",1640998680998,0.16175748,46692.0,46690.0,0.6022019]
["bitfinex-derivatives","BTCF0:USTF0",1640998681197,0.16175748,46692.0,46691.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640998681401,0.1617573,46692.0,46691.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640998682398,0.1617573,46692.0,46691.0,0.55134958]
["bitfinex-derivatives","BTCF0:USTF0",1640998682599,0.1617573,46692.0,46691.0,0.36234958]
["bitfinex-derivatives","BTCF0:USTF0",1640998683098,0.1617573,46692.0,46691.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640998683300,0.1617573,46692.0,46691.0,1.16301367]
["bitfinex-derivatives","BTCF0:USTF0",1640998683499,0.1617573,46692.0,46691.0,1.76521557]
["bitfinex-derivatives","BTCF0:USTF0",1640998683897,0.1617573,46692.0,46691.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640998684399,0.1617573,46692.0,46686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998685100,0.1617573,46692.0,46686.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1640998686400,0.1617573,46692.0,46686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998687200,0.1617573,46692.0,46686.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1640998688401,0.1617573,46692.0,46686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998689103,0.1617573,46692.0,46686.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1640998690403,0.1617573,46692.0,46686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998691004,0.1617573,46692.0,46686.0,0.54172465]
["bitfinex-derivatives","BTCF0:USTF0",1640998691206,0.1617573,46692.0,46686.0,0.73472465]
["bitfinex-derivatives","BTCF0:USTF0",1640998692505,0.1617573,46692.0,46686.0,0.54172465]
["bitfinex-derivatives","BTCF0:USTF0",1640998693006,0.1617573,46692.0,46687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998693206,0.1617573,46692.0,46686.0,0.55472465]
["bitfinex-derivatives","BTCF0:USTF0",1640998694307,0.1617573,46692.0,46686.0,0.36172465]
["bitfinex-derivatives","BTCF0:USTF0",1640998695208,0.1617573,46692.0,46686.0,0.55472465]
["bitfinex-derivatives","BTCF0:USTF0",1640998696409,0.1617573,46692.0,46686.0,0.36172465]
["bitfinex-derivatives","BTCF0:USTF0",1640998697110,0.1617573,46692.0,46686.0,0.55372465]
["bitfinex-derivatives","BTCF0:USTF0",1640998697711,0.1617573,46692.0,46687.0,0.36172465]
["bitfinex-derivatives","BTCF0:USTF0",1640998699112,0.1617573,46692.0,46687.0,0.55372465]
["bitfinex-derivatives","BTCF0:USTF0",1640998700412,0.1617573,46692.0,46687.0,0.36172465]
["bitfinex-derivatives","BTCF0:USTF0",1640998701216,0.1617573,46692.0,46687.0,0.55372465]
["bitfinex-derivatives","BTCF0:USTF0",1640998702517,0.1617573,46692.0,46687.0,0.36172465]
["bitfinex-derivatives","BTCF0:USTF0",1640998703118,0.1617573,46692.0,46687.0,0.55372465]
["bitfinex-derivatives","BTCF0:USTF0",1640998704819,0.1617573,46692.0,46687.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1640998705119,0.1617573,46692.0,46687.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1640998705321,0.1617573,46692.0,46691.0,0.6022019]
["bitfinex-derivatives","BTCF0:USTF0",1640998707122,0.1617573,46692.0,46691.0,0.7932019]
["bitfinex-derivatives","BTCF0:USTF0",1640998708022,0.1617573,46692.0,46691.0,1.76719584]
["bitfinex-derivatives","BTCF0:USTF0",1640998708422,0.1617573,46692.0,46691.0,1.57619584]
["bitfinex-derivatives","BTCF0:USTF0",1640998709125,0.1617573,46692.0,46691.0,1.76619584]
["bitfinex-derivatives","BTCF0:USTF0",1640998709327,0.1617573,46692.0,46691.0,0.7922019]
["bitfinex-derivatives","BTCF0:USTF0",1640998709726,0.1617573,46692.0,46691.0,1.76619584]
["bitfinex-derivatives","BTCF0:USTF0",1640998710330,0.1617573,46692.0,46691.0,1.33781802]
["bitfinex-derivatives","BTCF0:USTF0",1640998710530,0.1617573,46692.0,46691.0,0.17382408]
["bitfinex-derivatives","BTCF0:USTF0",1640998710829,0.1617573,46692.0,46691.0,0.3621619]
["bitfinex-derivatives","BTCF0:USTF0",1640998711238,0.1617573,46692.0,46691.0,0.5431619]
["bitfinex-derivatives","BTCF0:USTF0",1640998711438,0.68556162,46692.0,46682.0,2.55137472]
["bitfinex-derivatives","BTCF0:USTF0",1640998711638,0.20142675,46683.0,46675.0,1.46099091]
["bitfinex-derivatives","BTCF0:USTF0",1640998711852,0.20142675,46683.0,46681.0,1.32837719]
["bitfinex-derivatives","BTCF0:USTF0",1640998712038,0.02142864,46682.0,46681.0,1.32837719]
["bitfinex-derivatives","BTCF0:USTF0",1640998712244,0.02142864,46682.0,46674.0,1.21760133]
["bitfinex-derivatives","BTCF0:USTF0",1640998712245,0.10805864,46682.0,46674.0,1.21760133]
["bitfinex-derivatives","BTCF0:USTF0",1640998712439,0.02143099,46675.0,46674.0,1.21760133]
["bitfinex-derivatives","BTCF0:USTF0",1640998713141,0.20943099,46675.0,46674.0,1.36060133]
["bitfinex-derivatives","BTCF0:USTF0",1640998713741,0.20943099,46675.0,46674.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1640998714540,0.02143099,46675.0,46672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998715141,0.20843099,46675.0,46672.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1640998717046,0.02143099,46675.0,46672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998717246,0.20943099,46675.0,46672.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1640998718547,0.02143099,46675.0,46669.0,1.45423676]
["bitfinex-derivatives","BTCF0:USTF0",1640998719149,0.02143099,46675.0,46671.0,1.33349709]
["bitfinex-derivatives","BTCF0:USTF0",1640998719150,0.20743099,46675.0,46671.0,1.33349709]
["bitfinex-derivatives","BTCF0:USTF0",1640998719747,0.85237455,46674.0,46671.0,1.33349709]
["bitfinex-derivatives","BTCF0:USTF0",1640998720650,0.02143099,46675.0,46668.0,1.45423676]
["bitfinex-derivatives","BTCF0:USTF0",1640998720851,0.02143099,46675.0,46671.0,0.60532571]
["bitfinex-derivatives","BTCF0:USTF0",1640998721151,0.20043099,46675.0,46671.0,0.60532571]
["bitfinex-derivatives","BTCF0:USTF0",1640998722352,0.20043099,46675.0,46668.0,1.38765143]
["bitfinex-derivatives","BTCF0:USTF0",1640998722353,0.20043099,46675.0,46674.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998722552,0.02143099,46675.0,46674.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998723053,0.18743099,46675.0,46674.0,0.51908906]
["bitfinex-derivatives","BTCF0:USTF0",1640998723952,0.18743099,46675.0,46674.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1640998724452,0.18743099,46675.0,46673.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998724654,0.02143099,46675.0,46673.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998725054,0.19143099,46675.0,46673.0,0.53208906]
["bitfinex-derivatives","BTCF0:USTF0",1640998725255,0.19143099,46675.0,46674.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998725953,0.19143099,46675.0,46673.0,0.53208906]
["bitfinex-derivatives","BTCF0:USTF0",1640998727155,0.37243099,46675.0,46673.0,0.70108906]
["bitfinex-derivatives","BTCF0:USTF0",1640998728459,0.02143099,46675.0,46673.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998728758,0.02143099,46675.0,46671.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998729156,0.19143099,46675.0,46673.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1640998730558,0.02143099,46675.0,46671.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998731162,0.19843099,46675.0,46671.0,0.53908906]
["bitfinex-derivatives","BTCF0:USTF0",1640998731758,0.26270563,46675.0,46671.0,0.53908906]
["bitfinex-derivatives","BTCF0:USTF0",1640998732558,0.08570563,46675.0,46671.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998733158,0.26270563,46675.0,46671.0,0.53908906]
["bitfinex-derivatives","BTCF0:USTF0",1640998734360,0.26270563,46675.0,46671.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998734561,0.08570563,46675.0,46672.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998735170,0.25970563,46675.0,46672.0,0.53608906]
["bitfinex-derivatives","BTCF0:USTF0",1640998735570,0.06427564,46674.0,46672.0,0.53608906]
["bitfinex-derivatives","BTCF0:USTF0",1640998735970,0.06427564,46674.0,46672.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1640998736571,0.06427564,46674.0,46671.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998736773,0.06427564,46674.0,46670.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998737070,0.23927564,46674.0,46671.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1640998738372,0.06427564,46674.0,46670.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998738773,0.19195639,46671.0,46670.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998739172,0.20175039,46671.0,46670.0,0.53608906]
["bitfinex-derivatives","BTCF0:USTF0",1640998740175,0.20175039,46671.0,46670.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1640998740574,0.20175039,46671.0,46667.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998740978,0.20175039,46671.0,46666.0,0.36308906]
["bitfinex-derivatives","BTCF0:USTF0",1640998741179,0.38875039,46671.0,46667.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1640998741978,0.85237455,46669.0,46667.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1640998742177,0.85237455,46669.0,46668.0,1.33349709]
["bitfinex-derivatives","BTCF0:USTF0",1640998743177,1.03737455,46669.0,46668.0,1.49849709]
["bitfinex-derivatives","BTCF0:USTF0",1640998743577,1.03737455,46669.0,46668.0,1.13930761]
["bitfinex-derivatives","BTCF0:USTF0",1640998744378,0.185,46669.0,46668.0,2.4728047]
["bitfinex-derivatives","BTCF0:USTF0",1640998745086,0.371,46669.0,46668.0,2.6358047]
["bitfinex-derivatives","BTCF0:USTF0",1640998745487,1.22337455,46669.0,46668.0,2.6358047]
["bitfinex-derivatives","BTCF0:USTF0",1640998746189,0.371,46669.0,46668.0,2.6358047]
["bitfinex-derivatives","BTCF0:USTF0",1640998746392,0.85237455,46670.0,46668.0,2.3078047]
["bitfinex-derivatives","BTCF0:USTF0",1640998746791,0.85237455,46670.0,46668.0,0.97430761]
["bitfinex-derivatives","BTCF0:USTF0",1640998746991,1.04433094,46671.0,46668.0,0.97430761]
["bitfinex-derivatives","BTCF0:USTF0",1640998747192,0.186,46670.0,46668.0,1.13630761]
["bitfinex-derivatives","BTCF0:USTF0",1640998747891,0.186,46670.0,46669.0,2.30441304]
["bitfinex-derivatives","BTCF0:USTF0",1640998748392,1.04433094,46671.0,46669.0,2.30441304]
["bitfinex-derivatives","BTCF0:USTF0",1640998749195,1.23333094,46671.0,46669.0,1.46010543]
["bitfinex-derivatives","BTCF0:USTF0",1640998749693,1.23333094,46671.0,46670.0,0.97430761]
["bitfinex-derivatives","BTCF0:USTF0",1640998750495,1.04433094,46671.0,46670.0,0.97430761]
["bitfinex-derivatives","BTCF0:USTF0",1640998751195,1.23433094,46671.0,46670.0,1.06030761]
["bitfinex-derivatives","BTCF0:USTF0",1640998751796,1.23433094,46671.0,46670.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1640998752596,1.23433094,46671.0,46670.0,1.06030761]
["bitfinex-derivatives","BTCF0:USTF0",1640998752999,0.38195639,46671.0,46670.0,1.06030761]
["bitfinex-derivatives","BTCF0:USTF0",1640998753197,0.57195639,46671.0,46670.0,1.14630761]
["bitfinex-derivatives","BTCF0:USTF0",1640998753899,1.42445668,46671.0,46670.0,1.14630761]
["bitfinex-derivatives","BTCF0:USTF0",1640998754402,1.23445668,46671.0,46670.0,0.97430761]
["bitfinex-derivatives","BTCF0:USTF0",1640998754599,0.19195639,46671.0,46670.0,2.1828804]
["bitfinex-derivatives","BTCF0:USTF0",1640998755200,0.38095639,46671.0,46670.0,2.2918804]
["bitfinex-derivatives","BTCF0:USTF0",1640998755400,0.38095639,46671.0,46670.0,1.31757279]
["bitfinex-derivatives","BTCF0:USTF0",1640998755801,0.38095639,46671.0,46670.0,2.2918804]
["bitfinex-derivatives","BTCF0:USTF0",1640998756500,0.19195639,46671.0,46670.0,2.1828804]
["bitfinex-derivatives","BTCF0:USTF0",1640998757102,0.38195639,46671.0,46670.0,2.2688804]
["bitfinex-derivatives","BTCF0:USTF0",1640998757700,0.99068054,46671.0,46670.0,1.29457279]
["bitfinex-derivatives","BTCF0:USTF0",1640998758200,1.23445668,46671.0,46670.0,2.2688804]
["bitfinex-derivatives","BTCF0:USTF0",1640998758400,1.23445668,46671.0,46670.0,1.06030761]
["bitfinex-derivatives","BTCF0:USTF0",1640998759200,1.42145668,46671.0,46670.0,1.13930761]
["bitfinex-derivatives","BTCF0:USTF0",1640998760401,1.42145668,46671.0,46670.0,1.05330761]
["bitfinex-derivatives","BTCF0:USTF0",1640998760601,1.04445668,46671.0,46670.0,0.97430761]
["bitfinex-derivatives","BTCF0:USTF0",1640998760802,0.19195639,46671.0,46670.0,1.82081884]
["bitfinex-derivatives","BTCF0:USTF0",1640998761203,0.37895639,46671.0,46670.0,1.91081884]
["bitfinex-derivatives","BTCF0:USTF0",1640998761703,0.37895639,46671.0,46670.0,0.93651123]
["bitfinex-derivatives","BTCF0:USTF0",1640998762403,0.19195639,46671.0,46670.0,1.82081884]
["bitfinex-derivatives","BTCF0:USTF0",1640998762903,0.19195639,46671.0,46670.0,0.84651123]
["bitfinex-derivatives","BTCF0:USTF0",1640998763203,0.37895639,46671.0,46670.0,0.5089577]
["bitfinex-derivatives","BTCF0:USTF0",1640998763405,0.62749639,46671.0,46668.0,1.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1640998763603,0.14033567,46669.0,46660.0,1.43160391]
["bitfinex-derivatives","BTCF0:USTF0",1640998763803,0.18,46661.0,46660.0,1.43160391]
["bitfinex-derivatives","BTCF0:USTF0",1640998764004,0.2583,46661.0,46660.0,1.43160391]
["bitfinex-derivatives","BTCF0:USTF0",1640998764207,0.268094,46661.0,46660.0,1.43160391]
["bitfinex-derivatives","BTCF0:USTF0",1640998764405,0.088094,46661.0,46660.0,1.43160391]
["bitfinex-derivatives","BTCF0:USTF0",1640998764605,0.088094,46661.0,46651.0,1.94593567]
["bitfinex-derivatives","BTCF0:USTF0",1640998764807,0.088094,46661.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998765005,0.088094,46661.0,46654.0,0.01038186]
["bitfinex-derivatives","BTCF0:USTF0",1640998765205,0.279094,46661.0,46654.0,0.01038186]
["bitfinex-derivatives","BTCF0:USTF0",1640998765406,0.279094,46661.0,46652.0,0.01038186]
["bitfinex-derivatives","BTCF0:USTF0",1640998765605,0.14033567,46659.0,46655.0,0.01038186]
["bitfinex-derivatives","BTCF0:USTF0",1640998766005,0.14033567,46659.0,46652.0,0.01038186]
["bitfinex-derivatives","BTCF0:USTF0",1640998766206,0.14033567,46659.0,46656.0,0.01038186]
["bitfinex-derivatives","BTCF0:USTF0",1640998766412,0.14033567,46659.0,46653.0,0.01038186]
["bitfinex-derivatives","BTCF0:USTF0",1640998766806,0.14033567,46659.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998767006,0.14033567,46659.0,46654.0,0.0103831]
["bitfinex-derivatives","BTCF0:USTF0",1640998767206,0.33233567,46659.0,46652.0,0.0103831]
["bitfinex-derivatives","BTCF0:USTF0",1640998767607,0.33233567,46659.0,46655.0,0.0103831]
["bitfinex-derivatives","BTCF0:USTF0",1640998767809,0.33233567,46659.0,46653.0,0.0103831]
["bitfinex-derivatives","BTCF0:USTF0",1640998768107,0.33233567,46659.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998768408,0.14033567,46659.0,46654.0,0.01038314]
["bitfinex-derivatives","BTCF0:USTF0",1640998768610,0.32033567,46659.0,46652.0,0.01038314]
["bitfinex-derivatives","BTCF0:USTF0",1640998768809,0.02144207,46653.0,46651.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998769008,0.03123607,46653.0,46651.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998769208,0.21123607,46653.0,46651.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998769608,0.14033567,46652.0,46645.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998770013,0.14033567,46652.0,46646.0,0.01038494]
["bitfinex-derivatives","BTCF0:USTF0",1640998770611,0.14033567,46652.0,46648.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998771213,0.14033567,46652.0,46644.0,2.24284447]
["bitfinex-derivatives","BTCF0:USTF0",1640998771214,0.18,46651.0,46649.0,0.01038494]
["bitfinex-derivatives","BTCF0:USTF0",1640998771414,1.21834625,46651.0,46649.0,0.01038494]
["bitfinex-derivatives","BTCF0:USTF0",1640998771613,1.21834625,46651.0,46648.0,0.01038494]
["bitfinex-derivatives","BTCF0:USTF0",1640998773215,0.85283913,46649.0,46648.0,0.01038494]
["bitfinex-derivatives","BTCF0:USTF0",1640998773817,0.85283913,46649.0,46647.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998774617,0.03123762,46648.0,46647.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998775219,0.22323762,46648.0,46647.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998776023,1.44158387,46648.0,46644.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998776424,1.24958387,46648.0,46644.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998776624,0.8528981,46645.0,46644.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998777226,1.0408981,46645.0,46643.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998777626,0.14033567,46644.0,46643.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998777829,1.0408981,46645.0,46643.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998778028,0.188,46645.0,46644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998778227,0.188,46645.0,46644.0,0.24530781]
["bitfinex-derivatives","BTCF0:USTF0",1640998778444,0.02144,46652.0,46644.0,0.24530781]
["bitfinex-derivatives","BTCF0:USTF0",1640998778645,0.02144,46652.0,46647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998778845,0.0214381,46656.0,46647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998779045,0.0214381,46656.0,46651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998779247,0.192,46652.0,46651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998779446,0.192,46652.0,46648.0,0.19038525]
["bitfinex-derivatives","BTCF0:USTF0",1640998779646,0.192,46652.0,46648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998779847,0.192,46652.0,46649.0,0.01038467]
["bitfinex-derivatives","BTCF0:USTF0",1640998780249,0.192,46652.0,46646.0,0.01038467]
["bitfinex-derivatives","BTCF0:USTF0",1640998780550,0.192,46652.0,46645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998780747,0.192,46652.0,46647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998781248,0.384,46652.0,46647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998781447,0.384,46652.0,46648.0,0.01038536]
["bitfinex-derivatives","BTCF0:USTF0",1640998782449,0.009794,46655.0,46648.0,0.01038536]
["bitfinex-derivatives","BTCF0:USTF0",1640998783152,0.201794,46655.0,46648.0,0.01038536]
["bitfinex-derivatives","BTCF0:USTF0",1640998783952,0.201794,46655.0,46650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998784352,0.009794,46655.0,46651.0,0.01038536]
["bitfinex-derivatives","BTCF0:USTF0",1640998784952,0.009794,46655.0,46647.0,0.01038536]
["bitfinex-derivatives","BTCF0:USTF0",1640998785155,0.198794,46655.0,46646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998785854,0.198794,46655.0,46647.0,0.19038558]
["bitfinex-derivatives","BTCF0:USTF0",1640998786453,0.009794,46655.0,46648.0,0.01038558]
["bitfinex-derivatives","BTCF0:USTF0",1640998787255,0.200794,46655.0,46648.0,0.01038558]
["bitfinex-derivatives","BTCF0:USTF0",1640998788359,0.009794,46655.0,46648.0,0.01038558]
["bitfinex-derivatives","BTCF0:USTF0",1640998789059,0.24471964,46655.0,46648.0,0.01038558]
["bitfinex-derivatives","BTCF0:USTF0",1640998789259,0.43571964,46655.0,46648.0,0.01038558]
["bitfinex-derivatives","BTCF0:USTF0",1640998790559,0.24471964,46655.0,46648.0,0.01038558]
["bitfinex-derivatives","BTCF0:USTF0",1640998791161,0.43571964,46655.0,46648.0,0.01038558]
["bitfinex-derivatives","BTCF0:USTF0",1640998792363,0.24471964,46655.0,46648.0,0.01038558]
["bitfinex-derivatives","BTCF0:USTF0",1640998792967,0.24471964,46655.0,46652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998793166,0.42392564,46655.0,46652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998793366,0.189,46655.0,46652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998793868,0.189,46655.0,46652.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998794267,0.189,46655.0,46654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998794468,0.35202098,46659.0,46652.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998795076,0.54402098,46659.0,46652.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998795478,0.54402098,46659.0,46655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998795678,0.54402098,46659.0,46652.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998796180,0.54402098,46659.0,46655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998796379,0.35202098,46659.0,46655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998796581,0.35202098,46659.0,46652.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998797081,0.192,46659.0,46652.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998798496,0.14033567,46660.0,46652.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998798898,0.14033567,46660.0,46657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998799098,0.32833567,46660.0,46657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998799900,1.30970986,46659.0,46657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998800098,1.30970986,46659.0,46655.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998800298,1.30970986,46659.0,46657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998800500,1.30970986,46659.0,46655.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998800701,0.09136361,46659.0,46658.0,0.73370685]
["bitfinex-derivatives","BTCF0:USTF0",1640998801102,0.27936361,46659.0,46658.0,0.73370685]
["bitfinex-derivatives","BTCF0:USTF0",1640998801500,0.188,46659.0,46656.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998801701,0.188,46659.0,46657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998802501,0.14033567,46660.0,46654.0,0.36129632]
["bitfinex-derivatives","BTCF0:USTF0",1640998803203,0.32333567,46660.0,46655.0,0.36129632]
["bitfinex-derivatives","BTCF0:USTF0",1640998803403,0.42864782,46659.0,46655.0,0.36129632]
["bitfinex-derivatives","BTCF0:USTF0",1640998803806,0.42864782,46659.0,46653.0,0.36129632]
["bitfinex-derivatives","BTCF0:USTF0",1640998804504,0.42864782,46659.0,46653.0,0.48129632]
["bitfinex-derivatives","BTCF0:USTF0",1640998804711,0.42864782,46659.0,46653.0,0.36129632]
["bitfinex-derivatives","BTCF0:USTF0",1640998805106,0.42864782,46659.0,46652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998805107,0.62364782,46659.0,46652.0,0.36129632]
["bitfinex-derivatives","BTCF0:USTF0",1640998805905,0.62364782,46659.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998806112,0.195,46659.0,46658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998806312,0.195,46659.0,46658.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640998807906,0.195,46659.0,46658.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640998808406,2.06513567,46668.0,46658.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640998808606,0.14033567,46668.0,46658.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998808808,0.14033567,46668.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998809208,0.33333567,46668.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998809908,0.33333567,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998810106,0.33333567,46668.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998810307,0.33333567,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998810507,0.14033567,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998811314,0.33233567,46668.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998811709,0.33233567,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998812108,0.35376834,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998812309,0.44013834,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998813117,0.24813834,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998813308,0.44013834,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998813508,0.09135995,46667.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998814332,0.10848189,46664.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998815309,0.30048189,46664.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998816413,0.10122105,46663.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998816812,0.36478407,46665.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998817211,0.188,46663.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998818114,0.188,46663.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998818313,0.188,46663.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998818514,0.36478407,46665.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998819316,0.191,46665.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998820516,0.36295936,46665.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998820720,0.17195936,46665.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998821121,0.02143458,46664.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998821322,0.09524458,46664.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998821523,0.07381,46664.0,46660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998821721,0.07381,46664.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998822122,0.07381,46664.0,46660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998822323,0.36478407,46662.0,46660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998823224,0.19,46662.0,46660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998823627,0.19,46662.0,46661.0,1.57338169]
["bitfinex-derivatives","BTCF0:USTF0",1640998824430,0.19,46662.0,46661.0,0.73035695]
["bitfinex-derivatives","BTCF0:USTF0",1640998824629,0.09135991,46662.0,46661.0,0.73035695]
["bitfinex-derivatives","BTCF0:USTF0",1640998825229,0.188,46662.0,46661.0,0.73035695]
["bitfinex-derivatives","BTCF0:USTF0",1640998826029,1.497438,46662.0,46661.0,1.92788303]
["bitfinex-derivatives","BTCF0:USTF0",1640998826631,1.309438,46662.0,46661.0,1.92788303]
["bitfinex-derivatives","BTCF0:USTF0",1640998827329,1.497438,46662.0,46661.0,1.92788303]
["bitfinex-derivatives","BTCF0:USTF0",1640998827530,1.04027409,46662.0,46661.0,0.83787981]
["bitfinex-derivatives","BTCF0:USTF0",1640998828330,1.04027409,46662.0,46661.0,0.59859011]
["bitfinex-derivatives","BTCF0:USTF0",1640998828331,1.131634,46662.0,46661.0,0.59859011]
["bitfinex-derivatives","BTCF0:USTF0",1640998828729,0.943634,46662.0,46661.0,0.59859011]
["bitfinex-derivatives","BTCF0:USTF0",1640998829131,0.943634,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998829332,1.132634,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998829732,1.04127409,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998830332,1.132634,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998830732,0.943634,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998830951,0.09135991,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998831347,0.28035991,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998832550,0.09135991,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998833246,0.27935991,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998833447,0.188,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998834351,0.27935991,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998834551,0.09135991,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998835250,0.188,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998836249,0.27935991,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998836649,0.09135991,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998837251,0.27935991,46662.0,46661.0,1.32894706]
["bitfinex-derivatives","BTCF0:USTF0",1640998838751,1.497438,46662.0,46660.0,0.59859011]
["bitfinex-derivatives","BTCF0:USTF0",1640998839150,1.309438,46662.0,46660.0,0.59859011]
["bitfinex-derivatives","BTCF0:USTF0",1640998839352,1.498438,46662.0,46660.0,0.59859011]
["bitfinex-derivatives","BTCF0:USTF0",1640998839854,0.09135991,46661.0,46660.0,0.59859011]
["bitfinex-derivatives","BTCF0:USTF0",1640998840752,0.94364372,46661.0,46660.0,0.83787981]
["bitfinex-derivatives","BTCF0:USTF0",1640998841155,1.01135372,46661.0,46660.0,0.83787981]
["bitfinex-derivatives","BTCF0:USTF0",1640998841355,1.19935372,46661.0,46659.0,1.51983219]
["bitfinex-derivatives","BTCF0:USTF0",1640998842258,0.94364372,46660.0,46659.0,0.60120508]
["bitfinex-derivatives","BTCF0:USTF0",1640998843270,1.13164372,46660.0,46659.0,0.60120508]
["bitfinex-derivatives","BTCF0:USTF0",1640998843660,1.13164372,46660.0,46658.0,0.83787981]
["bitfinex-derivatives","BTCF0:USTF0",1640998844062,1.13164372,46660.0,46659.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998844661,0.94364372,46660.0,46659.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998844963,0.94364372,46660.0,46658.0,0.83787981]
["bitfinex-derivatives","BTCF0:USTF0",1640998845362,1.13164372,46660.0,46658.0,0.83787981]
["bitfinex-derivatives","BTCF0:USTF0",1640998845562,0.27935991,46660.0,46659.0,0.83787981]
["bitfinex-derivatives","BTCF0:USTF0",1640998846364,0.27935991,46660.0,46656.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998846563,1.309438,46660.0,46657.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998847466,1.498438,46660.0,46657.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998847664,0.85267457,46659.0,46656.0,2.01755454]
["bitfinex-derivatives","BTCF0:USTF0",1640998848466,0.85267457,46658.0,46656.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998849267,1.04467457,46658.0,46656.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998849667,0.192,46658.0,46657.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998850368,0.28335998,46658.0,46654.0,2.01755454]
["bitfinex-derivatives","BTCF0:USTF0",1640998850568,0.09135998,46658.0,46654.0,2.01755454]
["bitfinex-derivatives","BTCF0:USTF0",1640998850768,0.09135998,46658.0,46655.0,0.01037548]
["bitfinex-derivatives","BTCF0:USTF0",1640998851168,0.85267457,46659.0,46655.0,0.01037548]
["bitfinex-derivatives","BTCF0:USTF0",1640998851370,0.193,46658.0,46655.0,0.01037548]
["bitfinex-derivatives","BTCF0:USTF0",1640998851568,0.27227,46658.0,46655.0,0.01037548]
["bitfinex-derivatives","BTCF0:USTF0",1640998851771,0.27227,46658.0,46656.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998852171,0.14033567,46657.0,46656.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998852774,0.14033567,46657.0,46656.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998852775,0.23169545,46657.0,46656.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998852972,1.44977354,46657.0,46656.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998853272,1.63777354,46657.0,46656.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998854573,1.44764659,46657.0,46656.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998854983,0.2295685,46657.0,46656.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998855184,0.2295685,46657.0,46655.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998855386,0.18,46656.0,46655.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998856286,0.18,46656.0,46654.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998857085,1.30933273,46655.0,46654.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998857888,1.21797295,46655.0,46653.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998859089,1.30933273,46655.0,46653.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998859291,1.49933273,46655.0,46653.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998859890,1.40797295,46655.0,46653.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998860592,1.21797295,46655.0,46653.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998861192,0.09135978,46654.0,46653.0,0.84502622]
["bitfinex-derivatives","BTCF0:USTF0",1640998861791,0.09135978,46654.0,46648.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998861992,1.40297295,46655.0,46649.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998862597,1.21797295,46655.0,46649.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998862794,0.60898404,46652.0,46648.0,2.01755454]
["bitfinex-derivatives","BTCF0:USTF0",1640998863395,0.79198404,46652.0,46649.0,0.01037736]
["bitfinex-derivatives","BTCF0:USTF0",1640998863895,0.79198404,46652.0,46649.0,1.34597952]
["bitfinex-derivatives","BTCF0:USTF0",1640998864295,0.79198404,46652.0,46650.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998864704,0.60898404,46652.0,46650.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998864905,0.60898404,46652.0,46645.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998864906,0.60898404,46652.0,46648.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998865405,0.79298404,46652.0,46648.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998866008,0.14197336,46651.0,46648.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998866206,0.36539389,46650.0,46649.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998866608,0.7509574,46651.0,46649.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998866807,0.7509574,46651.0,46648.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998867407,0.9349574,46651.0,46648.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998867808,0.09137832,46650.0,46649.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998868612,0.14852832,46650.0,46649.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998868811,0.14852832,46650.0,46646.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998869014,0.14852832,46650.0,46644.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998869313,0.33352832,46650.0,46644.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998869511,0.36542127,46646.0,46645.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998869712,0.36542127,46646.0,46645.0,0.6923308]
["bitfinex-derivatives","BTCF0:USTF0",1640998869911,0.36542127,46646.0,46645.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998870115,0.36542127,46646.0,46644.0,1.33560216]
["bitfinex-derivatives","BTCF0:USTF0",1640998871315,0.85264963,46649.0,46645.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998871514,0.183,46646.0,46645.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998872115,0.183,46646.0,46645.0,1.34598586]
["bitfinex-derivatives","BTCF0:USTF0",1640998872713,0.85264963,46647.0,46645.0,1.34598586]
["bitfinex-derivatives","BTCF0:USTF0",1640998873114,0.85264963,46648.0,46645.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998873514,0.184,46647.0,46645.0,0.68195238]
["bitfinex-derivatives","BTCF0:USTF0",1640998873914,0.184,46647.0,46646.0,1.33100882]
["bitfinex-derivatives","BTCF0:USTF0",1640998874614,1.12802877,46647.0,46645.0,1.33100882]
["bitfinex-derivatives","BTCF0:USTF0",1640998874814,0.94402877,46647.0,46645.0,1.33100882]
["bitfinex-derivatives","BTCF0:USTF0",1640998875215,0.85264963,46647.0,46645.0,1.33100882]
["bitfinex-derivatives","BTCF0:USTF0",1640998875419,0.85264963,46647.0,46643.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998875420,0.185,46647.0,46646.0,1.33100882]
["bitfinex-derivatives","BTCF0:USTF0",1640998876421,0.27637972,46647.0,46646.0,1.33100882]
["bitfinex-derivatives","BTCF0:USTF0",1640998876618,0.09137972,46647.0,46646.0,1.33100882]
["bitfinex-derivatives","BTCF0:USTF0",1640998877418,0.27637972,46647.0,46646.0,1.33100882]
["bitfinex-derivatives","BTCF0:USTF0",1640998878519,0.185,46647.0,46646.0,0.36255575]
["bitfinex-derivatives","BTCF0:USTF0",1640998878720,0.14197336,46651.0,46646.0,0.36255575]
["bitfinex-derivatives","BTCF0:USTF0",1640998879220,0.14197336,46651.0,46645.0,0.36255575]
["bitfinex-derivatives","BTCF0:USTF0",1640998879420,0.32697336,46651.0,46645.0,0.36255575]
["bitfinex-derivatives","BTCF0:USTF0",1640998879821,0.08423249,46648.0,46645.0,0.36255575]
["bitfinex-derivatives","BTCF0:USTF0",1640998881022,0.08423249,46648.0,46644.0,0.36255575]
["bitfinex-derivatives","BTCF0:USTF0",1640998881422,0.26823249,46648.0,46644.0,0.36255575]
["bitfinex-derivatives","BTCF0:USTF0",1640998882027,0.20144293,46646.0,46644.0,0.36255575]
["bitfinex-derivatives","BTCF0:USTF0",1640998882225,0.08423737,46645.0,46644.0,0.36255575]
["bitfinex-derivatives","BTCF0:USTF0",1640998882522,0.22457304,46645.0,46642.0,0.96681533]
["bitfinex-derivatives","BTCF0:USTF0",1640998882722,0.22457304,46645.0,46642.0,0.36255575]
["bitfinex-derivatives","BTCF0:USTF0",1640998883325,0.20144443,46643.0,46642.0,0.29823233]
["bitfinex-derivatives","BTCF0:USTF0",1640998883633,0.28712443,46643.0,46642.0,0.29823233]
["bitfinex-derivatives","BTCF0:USTF0",1640998883826,0.28712443,46643.0,46640.0,0.60425958]
["bitfinex-derivatives","BTCF0:USTF0",1640998884236,0.009794,46642.0,46637.0,0.60425958]
["bitfinex-derivatives","BTCF0:USTF0",1640998884426,0.32033567,46640.0,46637.0,0.60425958]
["bitfinex-derivatives","BTCF0:USTF0",1640998885528,0.50533567,46640.0,46634.0,0.60425958]
["bitfinex-derivatives","BTCF0:USTF0",1640998886128,0.02144702,46637.0,46634.0,0.60425958]
["bitfinex-derivatives","BTCF0:USTF0",1640998886532,0.02144702,46637.0,46633.0,0.60425958]
["bitfinex-derivatives","BTCF0:USTF0",1640998887429,0.20844702,46637.0,46633.0,1.35571607]
["bitfinex-derivatives","BTCF0:USTF0",1640998887631,0.20844702,46637.0,46634.0,0.01039637]
["bitfinex-derivatives","BTCF0:USTF0",1640998888632,0.20844702,46637.0,46634.0,0.61465595]
["bitfinex-derivatives","BTCF0:USTF0",1640998888835,0.14033567,46640.0,46634.0,0.61465595]
["bitfinex-derivatives","BTCF0:USTF0",1640998889033,0.14033567,46640.0,46635.0,0.01039637]
["bitfinex-derivatives","BTCF0:USTF0",1640998889434,0.183,46640.0,46637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998889634,0.183,46640.0,46635.0,0.01039637]
["bitfinex-derivatives","BTCF0:USTF0",1640998890036,0.183,46640.0,46636.0,0.07143228]
["bitfinex-derivatives","BTCF0:USTF0",1640998890437,0.183,46640.0,46639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998890636,0.183,46640.0,46637.0,0.74459525]
["bitfinex-derivatives","BTCF0:USTF0",1640998890837,0.009794,46647.0,46639.0,0.01039637]
["bitfinex-derivatives","BTCF0:USTF0",1640998891439,0.32433567,46645.0,46638.0,0.76106808]
["bitfinex-derivatives","BTCF0:USTF0",1640998891638,0.32433567,46645.0,46640.0,0.01039637]
["bitfinex-derivatives","BTCF0:USTF0",1640998892036,0.32433567,46645.0,46639.0,0.61465595]
["bitfinex-derivatives","BTCF0:USTF0",1640998892439,0.32433567,46645.0,46640.0,0.01039637]
["bitfinex-derivatives","BTCF0:USTF0",1640998892839,0.14033567,46645.0,46640.0,0.01039637]
["bitfinex-derivatives","BTCF0:USTF0",1640998893440,0.32733567,46645.0,46640.0,0.01039637]
["bitfinex-derivatives","BTCF0:USTF0",1640998893642,0.32733567,46645.0,46642.0,0.36367289]
["bitfinex-derivatives","BTCF0:USTF0",1640998894240,0.18,46644.0,46642.0,0.36367289]
["bitfinex-derivatives","BTCF0:USTF0",1640998894445,0.25768,46644.0,46637.0,1.34907176]
["bitfinex-derivatives","BTCF0:USTF0",1640998894642,0.34907044,46644.0,46640.0,1.33100882]
["bitfinex-derivatives","BTCF0:USTF0",1640998894944,1.56704339,46644.0,46640.0,1.33100882]
["bitfinex-derivatives","BTCF0:USTF0",1640998895441,1.75004339,46644.0,46640.0,1.33100882]
["bitfinex-derivatives","BTCF0:USTF0",1640998895942,0.44068,46644.0,46643.0,0.85094421]
["bitfinex-derivatives","BTCF0:USTF0",1640998897051,0.35207044,46644.0,46643.0,0.60721636]
["bitfinex-derivatives","BTCF0:USTF0",1640998897248,0.53207044,46644.0,46643.0,0.60721636]
["bitfinex-derivatives","BTCF0:USTF0",1640998897448,0.71907044,46644.0,46643.0,0.60721636]
["bitfinex-derivatives","BTCF0:USTF0",1640998897649,0.71907044,46644.0,46643.0,0.42200445]
["bitfinex-derivatives","BTCF0:USTF0",1640998897851,0.74051545,46644.0,46641.0,0.85094421]
["bitfinex-derivatives","BTCF0:USTF0",1640998898151,2.08099647,46644.0,46643.0,0.52327867]
["bitfinex-derivatives","BTCF0:USTF0",1640998898352,2.08099647,46644.0,46637.0,1.26600882]
["bitfinex-derivatives","BTCF0:USTF0",1640998898353,2.08099926,46644.0,46637.0,1.26600882]
["bitfinex-derivatives","BTCF0:USTF0",1640998898561,0.18,46638.0,46637.0,1.26600882]
["bitfinex-derivatives","BTCF0:USTF0",1640998899564,0.362,46638.0,46637.0,1.26600882]
["bitfinex-derivatives","BTCF0:USTF0",1640998899866,0.362,46638.0,46633.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998900061,0.18,46634.0,46630.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998900361,0.26383,46634.0,46630.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998900561,0.28067134,46631.0,46630.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998901562,0.66512112,46631.0,46623.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998902164,0.66512112,46631.0,46624.0,0.01039579]
["bitfinex-derivatives","BTCF0:USTF0",1640998902665,0.14033567,46625.0,46624.0,0.01039579]
["bitfinex-derivatives","BTCF0:USTF0",1640998903062,0.14033567,46625.0,46623.0,0.01039579]
["bitfinex-derivatives","BTCF0:USTF0",1640998903263,0.44004801,46625.0,46622.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998903463,0.62804801,46625.0,46622.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998904064,0.62804801,46625.0,46620.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998904667,0.62804801,46625.0,46621.0,0.01039652]
["bitfinex-derivatives","BTCF0:USTF0",1640998904866,0.44004801,46625.0,46621.0,0.01039652]
["bitfinex-derivatives","BTCF0:USTF0",1640998905566,0.62804801,46625.0,46621.0,0.01039652]
["bitfinex-derivatives","BTCF0:USTF0",1640998906275,0.62804801,46625.0,46624.0,1.34082897]
["bitfinex-derivatives","BTCF0:USTF0",1640998906476,0.62804801,46625.0,46624.0,0.9118424]
["bitfinex-derivatives","BTCF0:USTF0",1640998906477,0.82950029,46625.0,46624.0,0.9118424]
["bitfinex-derivatives","BTCF0:USTF0",1640998906876,0.64150029,46625.0,46619.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998907074,0.18,46622.0,46619.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998907276,0.009794,46621.0,46619.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998908570,0.14033567,46620.0,46619.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998908770,0.14033567,46620.0,46614.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998909572,0.14033567,46620.0,46613.0,0.78339974]
["bitfinex-derivatives","BTCF0:USTF0",1640998909573,0.60846445,46615.0,46613.0,0.78339974]
["bitfinex-derivatives","BTCF0:USTF0",1640998910474,0.60846445,46615.0,46611.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998910674,0.14033567,46612.0,46611.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998911574,0.33133567,46612.0,46611.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998912377,0.33133567,46612.0,46610.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998912775,0.14033567,46612.0,46610.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998913376,0.20146178,46611.0,46610.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998913577,0.02146178,46611.0,46610.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998914379,0.02146178,46611.0,46603.0,1.84239818]
["bitfinex-derivatives","BTCF0:USTF0",1640998914580,0.33233567,46612.0,46603.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998914780,0.14033567,46612.0,46603.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998915281,0.14033567,46612.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998915480,0.42911794,46608.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998917085,0.14033567,46612.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998917697,0.182,46608.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998918486,0.61111285,46608.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998918686,0.61111285,46608.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998918887,0.42911285,46608.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998919588,0.61811285,46608.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998920389,0.02146298,46602.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998920589,0.14033567,46603.0,46596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998920789,0.14033567,46603.0,46595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998920988,0.14033567,46603.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998921191,0.14033567,46603.0,46596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998921587,0.29033567,46603.0,46596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998922888,0.14033567,46603.0,46596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998923692,0.32733567,46603.0,46601.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998924092,0.187,46603.0,46601.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998924292,0.187,46603.0,46601.0,1.63465707]
["bitfinex-derivatives","BTCF0:USTF0",1640998924492,0.187,46603.0,46602.0,0.07031181]
["bitfinex-derivatives","BTCF0:USTF0",1640998924692,0.52785036,46617.0,46603.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998924894,0.50639444,46617.0,46608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998925194,0.50639444,46617.0,46603.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998925393,0.85023042,46608.0,46604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998925592,0.60730744,46607.0,46604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998925892,0.03680626,60056.0,46606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998926093,0.09143878,46617.0,46605.0,0.7121812]
["bitfinex-derivatives","BTCF0:USTF0",1640998926293,0.09143878,46617.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998926892,0.09143878,46617.0,46610.0,0.07480202]
["bitfinex-derivatives","BTCF0:USTF0",1640998927094,0.09143878,46617.0,46611.0,1.46302105]
["bitfinex-derivatives","BTCF0:USTF0",1640998927593,0.09143878,46617.0,46611.0,1.65402105]
["bitfinex-derivatives","BTCF0:USTF0",1640998927796,0.09143878,46618.0,46612.0,1.46302105]
["bitfinex-derivatives","BTCF0:USTF0",1640998928596,0.09143878,46618.0,46612.0,2.07200548]
["bitfinex-derivatives","BTCF0:USTF0",1640998929296,0.09143878,46618.0,46612.0,0.60898443]
["bitfinex-derivatives","BTCF0:USTF0",1640998929497,0.02145664,46616.0,46612.0,0.60898443]
["bitfinex-derivatives","BTCF0:USTF0",1640998929801,0.02145664,46616.0,46612.0,0.79798443]
["bitfinex-derivatives","BTCF0:USTF0",1640998930304,0.07884,46617.0,46612.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640998930500,0.23843878,46618.0,46612.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640998930903,0.09143878,46618.0,46611.0,1.46302105]
["bitfinex-derivatives","BTCF0:USTF0",1640998931306,0.17158465,46619.0,46616.0,1.34108473]
["bitfinex-derivatives","BTCF0:USTF0",1640998932518,0.09143712,46618.0,46616.0,1.34108473]
["bitfinex-derivatives","BTCF0:USTF0",1640998932818,0.16127712,46618.0,46616.0,1.34108473]
["bitfinex-derivatives","BTCF0:USTF0",1640998933016,0.84987379,46617.0,46615.0,1.34108473]
["bitfinex-derivatives","BTCF0:USTF0",1640998933516,0.94131091,46617.0,46615.0,1.34108473]
["bitfinex-derivatives","BTCF0:USTF0",1640998933716,0.94131091,46617.0,46615.0,1.53108473]
["bitfinex-derivatives","BTCF0:USTF0",1640998934916,0.09143712,46617.0,46616.0,0.60898443]
["bitfinex-derivatives","BTCF0:USTF0",1640998935817,0.09143712,46617.0,46616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1640998936419,0.09143712,46618.0,46616.0,0.79898443]
["bitfinex-derivatives","BTCF0:USTF0",1640998936621,1.30554253,46618.0,46616.0,0.79898443]
["bitfinex-derivatives","BTCF0:USTF0",1640998937018,1.30554253,46618.0,46616.0,0.60898443]
["bitfinex-derivatives","BTCF0:USTF0",1640998937319,1.30554253,46618.0,46617.0,0.60898443]
["bitfinex-derivatives","BTCF0:USTF0",1640998937923,0.09143712,46618.0,46617.0,0.60898443]
["bitfinex-derivatives","BTCF0:USTF0",1640998938121,0.09143712,46618.0,46616.0,1.40822043]
["bitfinex-derivatives","BTCF0:USTF0",1640998938721,0.09143712,46618.0,46616.0,0.97917947]
["bitfinex-derivatives","BTCF0:USTF0",1640998939122,0.09143712,46618.0,46617.0,0.60898443]
["bitfinex-derivatives","BTCF0:USTF0",1640998939728,0.09143712,46618.0,46617.0,0.60964736]
["bitfinex-derivatives","BTCF0:USTF0",1640998939729,1.61434679,46618.0,46617.0,0.60964736]
["bitfinex-derivatives","BTCF0:USTF0",1640998939925,1.63580419,46618.0,46607.0,2.07200548]
["bitfinex-derivatives","BTCF0:USTF0",1640998940125,0.02145906,46611.0,46600.0,1.52206251]
["bitfinex-derivatives","BTCF0:USTF0",1640998940432,0.09657906,46611.0,46601.0,0.01042898]
["bitfinex-derivatives","BTCF0:USTF0",1640998940827,0.14033567,46607.0,46601.0,0.01042898]
["bitfinex-derivatives","BTCF0:USTF0",1640998941026,0.14033567,46607.0,46600.0,0.01042898]
["bitfinex-derivatives","BTCF0:USTF0",1640998941226,0.14033567,46607.0,46602.0,0.01042898]
["bitfinex-derivatives","BTCF0:USTF0",1640998941428,0.14033567,46607.0,46600.0,0.01042898]
["bitfinex-derivatives","BTCF0:USTF0",1640998941626,0.31933567,46607.0,46600.0,0.01042898]
["bitfinex-derivatives","BTCF0:USTF0",1640998941827,0.36375253,46605.0,46600.0,0.01042898]
["bitfinex-derivatives","BTCF0:USTF0",1640998942227,0.36375253,46605.0,46597.0,0.01042898]
["bitfinex-derivatives","BTCF0:USTF0",1640998942428,0.36375253,46605.0,46601.0,0.01042898]
["bitfinex-derivatives","BTCF0:USTF0",1640998942826,0.14033567,46602.0,46597.0,0.01042898]
["bitfinex-derivatives","BTCF0:USTF0",1640998943030,0.14033567,46602.0,46596.0,1.52206251]
["bitfinex-derivatives","BTCF0:USTF0",1640998943327,0.14033567,46602.0,46598.0,0.01042894]
["bitfinex-derivatives","BTCF0:USTF0",1640998943526,0.14033567,46602.0,46596.0,1.52206251]
["bitfinex-derivatives","BTCF0:USTF0",1640998943527,0.14033567,46602.0,46597.0,0.01042894]
["bitfinex-derivatives","BTCF0:USTF0",1640998943727,0.14033567,46602.0,46592.0,1.52206251]
["bitfinex-derivatives","BTCF0:USTF0",1640998943728,0.02146388,46600.0,46592.0,1.52206251]
["bitfinex-derivatives","BTCF0:USTF0",1640998944032,0.10437388,46600.0,46592.0,1.52206251]
["bitfinex-derivatives","BTCF0:USTF0",1640998944328,0.02147096,46593.0,46590.0,1.52206251]
["bitfinex-derivatives","BTCF0:USTF0",1640998945230,0.02147096,46593.0,46588.0,0.67528998]
["bitfinex-derivatives","BTCF0:USTF0",1640998945631,0.15947096,46593.0,46588.0,0.67528998]
["bitfinex-derivatives","BTCF0:USTF0",1640998945929,0.15947096,46593.0,46592.0,1.46358128]
["bitfinex-derivatives","BTCF0:USTF0",1640998946330,0.16926496,46593.0,46592.0,1.46358128]
["bitfinex-derivatives","BTCF0:USTF0",1640998946930,0.03126155,46593.0,46592.0,1.46458128]
["bitfinex-derivatives","BTCF0:USTF0",1640998947330,0.03126155,46593.0,46592.0,1.46358128]
["bitfinex-derivatives","BTCF0:USTF0",1640998947730,0.21726155,46593.0,46592.0,1.46358128]
["bitfinex-derivatives","BTCF0:USTF0",1640998947931,0.21726155,46593.0,46585.0,1.52206251]
["bitfinex-derivatives","BTCF0:USTF0",1640998948133,0.21726155,46593.0,46590.0,0.36493299]
["bitfinex-derivatives","BTCF0:USTF0",1640998948931,0.03126155,46593.0,46588.0,0.36493299]
["bitfinex-derivatives","BTCF0:USTF0",1640998949734,0.198794,46593.0,46588.0,0.54493299]
["bitfinex-derivatives","BTCF0:USTF0",1640998950133,0.189,46593.0,46589.0,0.05786218]
["bitfinex-derivatives","BTCF0:USTF0",1640998950332,0.189,46593.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998950834,0.02146356,46601.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998951233,0.14033567,46607.0,46600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998951432,0.38483798,46608.0,46600.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1640998951633,0.179,46601.0,46600.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1640998951835,0.179,46601.0,46600.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1640998951836,0.0001,46601.0,46600.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1640998952036,0.0001,46601.0,46600.0,0.16747474]
["bitfinex-derivatives","BTCF0:USTF0",1640998952635,0.0001,46601.0,46600.0,0.07876474]
["bitfinex-derivatives","BTCF0:USTF0",1640998952835,0.0001,46601.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998953036,0.0001,46601.0,46600.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640998953236,0.0001,46601.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998953736,0.0001,46601.0,46600.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640998953936,0.0001,46601.0,46600.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998954138,0.0001,46601.0,46600.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640998954938,0.0214604,46608.0,46600.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640998955137,0.0214604,46608.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998955739,0.0214604,46608.0,46600.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1640998956139,0.0214604,46608.0,46600.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640998956939,0.14033567,46605.0,46600.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640998957143,0.14033567,46605.0,46598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998957744,0.14033567,46605.0,46598.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1640998959043,0.14033567,46605.0,46596.0,0.07114634]
["bitfinex-derivatives","BTCF0:USTF0",1640998959342,0.84546313,46601.0,46600.0,1.33808763]
["bitfinex-derivatives","BTCF0:USTF0",1640998959544,0.91124313,46601.0,46600.0,1.33808763]
["bitfinex-derivatives","BTCF0:USTF0",1640998960346,0.06578,46601.0,46600.0,1.33808763]
["bitfinex-derivatives","BTCF0:USTF0",1640998960644,0.06578,46601.0,46598.0,1.33808763]
["bitfinex-derivatives","BTCF0:USTF0",1640998961243,0.06578,46601.0,46597.0,0.54508619]
["bitfinex-derivatives","BTCF0:USTF0",1640998961244,0.84784606,46599.0,46597.0,1.88317382]
["bitfinex-derivatives","BTCF0:USTF0",1640998961444,0.84784606,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998961645,0.84784606,46599.0,46598.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1640998961945,0.84784606,46599.0,46598.0,0.19742452]
["bitfinex-derivatives","BTCF0:USTF0",1640998962148,0.84784606,46599.0,46598.0,0.37742452]
["bitfinex-derivatives","BTCF0:USTF0",1640998962344,0.84784606,46599.0,46598.0,0.43777452]
["bitfinex-derivatives","BTCF0:USTF0",1640998962546,0.84784606,46599.0,46598.0,0.49583955]
["bitfinex-derivatives","BTCF0:USTF0",1640998962746,0.84784606,46599.0,46598.0,1.65392718]
["bitfinex-derivatives","BTCF0:USTF0",1640998962945,0.84784606,46599.0,46598.0,1.79426285]
["bitfinex-derivatives","BTCF0:USTF0",1640998963147,0.52566003,46601.0,46598.0,2.46484269]
["bitfinex-derivatives","BTCF0:USTF0",1640998963348,0.52566003,46601.0,46598.0,2.46384269]
["bitfinex-derivatives","BTCF0:USTF0",1640998963547,0.52566003,46601.0,46599.0,0.01042452]
["bitfinex-derivatives","BTCF0:USTF0",1640998964049,0.52566003,46601.0,46599.0,0.55551071]
["bitfinex-derivatives","BTCF0:USTF0",1640998964449,0.52566003,46601.0,46600.0,0.01042452]
["bitfinex-derivatives","BTCF0:USTF0",1640998965053,0.84784606,46603.0,46600.0,0.55551071]
["bitfinex-derivatives","BTCF0:USTF0",1640998965451,0.84784606,46603.0,46601.0,0.01042452]
["bitfinex-derivatives","BTCF0:USTF0",1640998965855,0.84784606,46603.0,46602.0,1.34143697]
["bitfinex-derivatives","BTCF0:USTF0",1640998966253,0.84784606,46603.0,46602.0,1.35186149]
["bitfinex-derivatives","BTCF0:USTF0",1640998966453,1.30144637,46606.0,46602.0,1.89694768]
["bitfinex-derivatives","BTCF0:USTF0",1640998966454,0.84784606,46604.0,46602.0,1.89694768]
["bitfinex-derivatives","BTCF0:USTF0",1640998966953,0.84784606,46604.0,46603.0,0.01042452]
["bitfinex-derivatives","BTCF0:USTF0",1640998967253,0.84784606,46604.0,46603.0,0.15076019]
["bitfinex-derivatives","BTCF0:USTF0",1640998967455,0.84784606,46605.0,46603.0,2.03728335]
["bitfinex-derivatives","BTCF0:USTF0",1640998967656,0.84784606,46605.0,46603.0,2.22828335]
["bitfinex-derivatives","BTCF0:USTF0",1640998967956,0.84784606,46605.0,46603.0,2.21785883]
["bitfinex-derivatives","BTCF0:USTF0",1640998968157,0.84784606,46605.0,46603.0,1.67277264]
["bitfinex-derivatives","BTCF0:USTF0",1640998969059,0.84784606,46605.0,46603.0,1.48177264]
["bitfinex-derivatives","BTCF0:USTF0",1640998969360,0.84784606,46604.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998969758,0.84784606,46604.0,46603.0,0.40823799]
["bitfinex-derivatives","BTCF0:USTF0",1640998969959,0.93930767,46604.0,46603.0,0.40823799]
["bitfinex-derivatives","BTCF0:USTF0",1640998970862,0.84784606,46605.0,46603.0,1.74967496]
["bitfinex-derivatives","BTCF0:USTF0",1640998971069,0.84784606,46605.0,46603.0,1.48177264]
["bitfinex-derivatives","BTCF0:USTF0",1640998971664,0.84784606,46605.0,46603.0,1.67377264]
["bitfinex-derivatives","BTCF0:USTF0",1640998971866,0.84784606,46604.0,46603.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640998972565,0.84784606,46605.0,46603.0,1.67377264]
["bitfinex-derivatives","BTCF0:USTF0",1640998973681,0.84784606,46605.0,46603.0,1.86677264]
["bitfinex-derivatives","BTCF0:USTF0",1640998975080,0.84784606,46605.0,46603.0,1.48177264]
["bitfinex-derivatives","BTCF0:USTF0",1640998975781,1.34077723,46610.0,46603.0,0.94132828]
["bitfinex-derivatives","BTCF0:USTF0",1640998975782,0.61527527,46610.0,46603.0,0.94132828]
["bitfinex-derivatives","BTCF0:USTF0",1640998976685,0.61527527,46610.0,46605.0,0.36539314]
["bitfinex-derivatives","BTCF0:USTF0",1640998977682,0.61527527,46610.0,46605.0,0.55439314]
["bitfinex-derivatives","BTCF0:USTF0",1640998979084,0.61527527,46610.0,46606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998979085,0.60548127,46610.0,46606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998979286,0.60548127,46610.0,46605.0,0.62406714]
["bitfinex-derivatives","BTCF0:USTF0",1640998979287,0.60548127,46610.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998979683,0.84784606,46612.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998980086,0.84784606,46612.0,46611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998980684,3.77965289,46624.0,46612.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998980884,3.77965289,46624.0,46614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998981084,0.8478596,46617.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998981286,0.8478596,46617.0,46616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640998981684,0.8478596,46617.0,46616.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1640998981886,0.8478596,46617.0,46616.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640998982085,0.14033567,46622.0,46616.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640998982384,0.36142062,46617.0,46616.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640998982583,0.43238062,46617.0,46616.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640998982788,0.633838,46617.0,46616.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640998982984,0.453838,46617.0,46614.0,0.36533045]
["bitfinex-derivatives","BTCF0:USTF0",1640998983207,0.09241738,46617.0,46614.0,0.36533045]
["bitfinex-derivatives","BTCF0:USTF0",1640998983387,0.18385971,46617.0,46612.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998983785,0.16240233,46617.0,46614.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640998984886,0.07096,46617.0,46614.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640998985087,0.07096,46617.0,46612.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998985488,0.02145472,46620.0,46612.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998985889,0.02145472,46620.0,46612.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1640998986588,0.02145472,46620.0,46612.0,0.56312445]
["bitfinex-derivatives","BTCF0:USTF0",1640998987189,0.09144476,46619.0,46612.0,0.37512445]
["bitfinex-derivatives","BTCF0:USTF0",1640998987788,0.09144476,46619.0,46612.0,0.56112445]
["bitfinex-derivatives","BTCF0:USTF0",1640998988288,0.09144476,46619.0,46613.0,0.36533045]
["bitfinex-derivatives","BTCF0:USTF0",1640998989089,1.02098918,46620.0,46613.0,0.36533045]
["bitfinex-derivatives","BTCF0:USTF0",1640998989289,0.02145535,46619.0,46613.0,0.36533045]
["bitfinex-derivatives","BTCF0:USTF0",1640998989789,0.02145535,46619.0,46613.0,0.55133045]
["bitfinex-derivatives","BTCF0:USTF0",1640998990088,0.02145535,46619.0,46614.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998990089,0.84098918,46618.0,46614.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640998990889,0.84098918,46618.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640998991090,0.84098918,46618.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640998991791,0.14033567,46622.0,46615.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640998991792,0.84098918,46619.0,46615.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640998992193,1.20141311,46621.0,46617.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640998992194,1.31829403,46620.0,46617.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640998993094,1.31829403,46620.0,46619.0,0.60962222]
["bitfinex-derivatives","BTCF0:USTF0",1640998993796,1.31829403,46620.0,46619.0,0.78862222]
["bitfinex-derivatives","BTCF0:USTF0",1640998994996,1.31829403,46620.0,46619.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1640998995196,1.31829403,46620.0,46618.0,0.60962222]
["bitfinex-derivatives","BTCF0:USTF0",1640998995699,1.31829403,46620.0,46617.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640998995998,0.09144277,46621.0,46619.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640998997498,1.4097368,46621.0,46620.0,0.6095987]
["bitfinex-derivatives","BTCF0:USTF0",1640998997696,1.4097368,46621.0,46620.0,0.6105987]
["bitfinex-derivatives","BTCF0:USTF0",1640998998100,1.4097368,46621.0,46620.0,0.6095987]
["bitfinex-derivatives","BTCF0:USTF0",1640998999198,1.4097368,46621.0,46620.0,1.29589045]
["bitfinex-derivatives","BTCF0:USTF0",1640998999902,0.09144277,46621.0,46620.0,1.72774723]
["bitfinex-derivatives","BTCF0:USTF0",1640999001003,0.09144277,46621.0,46620.0,0.87529175]
["bitfinex-derivatives","BTCF0:USTF0",1640999001200,0.09144277,46621.0,46620.0,0.68629175]
["bitfinex-derivatives","BTCF0:USTF0",1640999001402,0.27144277,46621.0,46620.0,0.68629175]
["bitfinex-derivatives","BTCF0:USTF0",1640999001600,0.09144277,46621.0,46620.0,0.68629175]
["bitfinex-derivatives","BTCF0:USTF0",1640999001800,0.09144277,46621.0,46620.0,0.87129175]
["bitfinex-derivatives","BTCF0:USTF0",1640999002303,0.27144277,46621.0,46620.0,0.87129175]
["bitfinex-derivatives","BTCF0:USTF0",1640999003004,0.09144277,46621.0,46620.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1640999003204,0.09144277,46621.0,46619.0,0.60961446]
["bitfinex-derivatives","BTCF0:USTF0",1640999003604,1.40391587,46621.0,46619.0,0.60961446]
["bitfinex-derivatives","BTCF0:USTF0",1640999003805,1.40391587,46621.0,46619.0,0.79661446]
["bitfinex-derivatives","BTCF0:USTF0",1640999005007,1.40391587,46621.0,46619.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1640999005207,0.09144277,46621.0,46620.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999005708,0.14033567,46622.0,46620.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999005909,0.3580412,46621.0,46620.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1640999006108,0.4485412,46621.0,46620.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1640999007211,0.4485412,46621.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999007411,0.18,46620.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999007811,0.18,46620.0,46615.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999008411,0.68723533,46621.0,46615.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999008412,0.59673533,46621.0,46615.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999008813,0.35906543,46621.0,46615.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999009317,0.18,46620.0,46615.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999009513,0.35516936,46620.0,46615.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999009713,0.37662414,46620.0,46615.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999009913,0.37662414,46620.0,46615.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640999010613,0.19662414,46620.0,46615.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1640999011314,0.10543414,46620.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999011514,0.38052021,46620.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999011812,0.38052021,46620.0,46615.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640999012216,0.35906543,46619.0,46615.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640999013120,0.35906543,46619.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999013520,0.38052021,46620.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999013720,0.35906543,46620.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999013921,0.35906543,46620.0,46615.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999015132,0.35906543,46620.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999015835,0.35906543,46620.0,46615.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1640999017235,0.35906543,46620.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999017836,0.35906543,46620.0,46615.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999019437,0.35906543,46620.0,46615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999019839,0.35906543,46620.0,46615.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999020838,0.24576515,46622.0,46615.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999021038,0.09144043,46619.0,46618.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999021839,0.09144043,46619.0,46618.0,1.03645548]
["bitfinex-derivatives","BTCF0:USTF0",1640999022340,0.09144043,46619.0,46618.0,0.79365017]
["bitfinex-derivatives","BTCF0:USTF0",1640999022341,1.3124731,46619.0,46618.0,0.79365017]
["bitfinex-derivatives","BTCF0:USTF0",1640999023144,1.3124731,46619.0,46618.0,0.60965017]
["bitfinex-derivatives","BTCF0:USTF0",1640999023342,1.3124731,46619.0,46617.0,0.60965017]
["bitfinex-derivatives","BTCF0:USTF0",1640999023840,1.3124731,46619.0,46617.0,0.79565017]
["bitfinex-derivatives","BTCF0:USTF0",1640999025045,0.09144043,46621.0,46617.0,0.79565017]
["bitfinex-derivatives","BTCF0:USTF0",1640999025046,1.3124731,46618.0,46617.0,0.79565017]
["bitfinex-derivatives","BTCF0:USTF0",1640999025343,1.3124731,46618.0,46617.0,0.60965017]
["bitfinex-derivatives","BTCF0:USTF0",1640999025743,1.3124731,46618.0,46617.0,1.34755301]
["bitfinex-derivatives","BTCF0:USTF0",1640999025946,1.3124731,46618.0,46617.0,1.53455301]
["bitfinex-derivatives","BTCF0:USTF0",1640999026544,1.3124731,46618.0,46617.0,0.79665017]
["bitfinex-derivatives","BTCF0:USTF0",1640999027244,1.3124731,46618.0,46616.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999027245,1.55823825,46622.0,46615.0,0.50590286]
["bitfinex-derivatives","BTCF0:USTF0",1640999027445,0.18,46620.0,46615.0,0.50590286]
["bitfinex-derivatives","BTCF0:USTF0",1640999027943,1.73823825,46622.0,46615.0,0.69590286]
["bitfinex-derivatives","BTCF0:USTF0",1640999028343,0.18,46620.0,46615.0,0.69590286]
["bitfinex-derivatives","BTCF0:USTF0",1640999029046,1.44641478,46616.0,46615.0,0.55556719]
["bitfinex-derivatives","BTCF0:USTF0",1640999029247,1.46787256,46616.0,46614.0,0.60965017]
["bitfinex-derivatives","BTCF0:USTF0",1640999029447,0.65519425,46615.0,46612.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999029647,0.18,46613.0,46610.0,0.60933209]
["bitfinex-derivatives","BTCF0:USTF0",1640999029847,0.27219,46613.0,46610.0,0.60933209]
["bitfinex-derivatives","BTCF0:USTF0",1640999030751,0.09144043,46612.0,46606.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999030952,0.20145946,46610.0,46606.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999031156,0.06,46609.0,46606.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999031351,0.18,46609.0,46606.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999031552,1.15616,46609.0,46606.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999031952,1.16416,46609.0,46606.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999032553,1.16416,46609.0,46605.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999032758,0.18,46606.0,46605.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999032959,0.009794,46608.0,46605.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999033159,0.97616,46609.0,46605.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999033664,0.09146323,46608.0,46605.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999034463,0.92728756,46608.0,46604.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999035958,1.11628756,46608.0,46604.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999036160,0.18,46606.0,46604.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999036358,0.06,46606.0,46604.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999036858,1.01582433,46607.0,46604.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999037259,0.42912993,46606.0,46603.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999037460,0.02146243,46604.0,46603.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999037661,0.20146243,46604.0,46603.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999038061,0.371,46604.0,46603.0,0.85245548]
["bitfinex-derivatives","BTCF0:USTF0",1640999038262,0.39246464,46604.0,46601.0,1.91829639]
["bitfinex-derivatives","BTCF0:USTF0",1640999038462,0.39246464,46604.0,46602.0,0.85319941]
["bitfinex-derivatives","BTCF0:USTF0",1640999038665,0.90744651,46604.0,46602.0,0.42402426]
["bitfinex-derivatives","BTCF0:USTF0",1640999039061,0.90744651,46604.0,46602.0,0.21962426]
["bitfinex-derivatives","BTCF0:USTF0",1640999039262,0.71644651,46604.0,46602.0,0.05492426]
["bitfinex-derivatives","BTCF0:USTF0",1640999039460,0.28067134,46603.0,46602.0,0.05492426]
["bitfinex-derivatives","BTCF0:USTF0",1640999039663,0.29046534,46603.0,46600.0,0.30300944]
["bitfinex-derivatives","BTCF0:USTF0",1640999039862,0.18,46601.0,46600.0,0.30300944]
["bitfinex-derivatives","BTCF0:USTF0",1640999040263,0.18,46601.0,46597.0,1.33958056]
["bitfinex-derivatives","BTCF0:USTF0",1640999040463,0.18,46598.0,46597.0,1.33958056]
["bitfinex-derivatives","BTCF0:USTF0",1640999040665,0.189794,46598.0,46597.0,1.33958056]
["bitfinex-derivatives","BTCF0:USTF0",1640999040866,0.189794,46598.0,46590.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999041065,0.18,46594.0,46590.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999041464,0.32033567,46591.0,46590.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999041665,0.38260567,46591.0,46590.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999041865,0.40407519,46591.0,46589.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999042065,0.59207519,46591.0,46589.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999042265,0.41207519,46591.0,46589.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999042866,0.34980519,46591.0,46588.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999043870,0.32833567,46591.0,46588.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999044269,0.32833567,46591.0,46589.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999045271,0.14033567,46591.0,46589.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999045571,0.14033567,46591.0,46590.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999045971,0.32833567,46591.0,46590.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999047178,0.14033567,46591.0,46589.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999047878,0.32633567,46591.0,46588.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999048078,1.51094793,46591.0,46588.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999048688,0.82916258,46589.0,46587.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999048890,0.91845258,46589.0,46587.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999049389,0.08929,46589.0,46587.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999049588,1.27390226,46589.0,46585.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999049989,1.46190226,46589.0,46585.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999050790,0.27729,46589.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999050992,0.27729,46589.0,46588.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999051194,0.08929,46589.0,46588.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999051395,1.56386044,46591.0,46588.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999051594,1.56386044,46591.0,46590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999051796,0.53423298,46605.0,46590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999051995,0.53423298,46605.0,46591.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999052194,0.15012967,46603.0,46591.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999052503,1.36126566,46601.0,46591.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999052994,1.36126566,46601.0,46590.0,0.24466921]
["bitfinex-derivatives","BTCF0:USTF0",1640999053394,0.22064548,46600.0,46590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999053595,0.22064548,46600.0,46594.0,0.50609706]
["bitfinex-derivatives","BTCF0:USTF0",1640999053997,0.40964548,46600.0,46594.0,0.50609706]
["bitfinex-derivatives","BTCF0:USTF0",1640999054795,0.09149531,46599.0,46595.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999055898,0.28049531,46599.0,46595.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999056095,0.189,46599.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999057399,0.02146387,46600.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999057599,0.03125787,46600.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999058000,0.21625787,46600.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999059903,0.39925787,46600.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999060100,0.1092107,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999061905,0.2932107,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999063305,0.1092107,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999063907,0.2932107,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999064109,0.31467563,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999065412,0.13067563,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999066111,0.31467563,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999067214,0.13067563,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999068113,0.31567563,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999069216,0.13067563,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999070125,0.31467563,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999071320,0.13067563,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999072125,0.31667563,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999072331,0.28892813,46592.0,46589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999072734,0.07464,46593.0,46591.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999072936,0.009794,46596.0,46591.0,0.54576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999073334,0.009794,46596.0,46591.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999073837,0.009794,46596.0,46590.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999073838,1.30609624,46592.0,46590.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999074840,1.30609624,46592.0,46589.0,0.50609706]
["bitfinex-derivatives","BTCF0:USTF0",1640999075738,1.30609624,46591.0,46589.0,0.50609706]
["bitfinex-derivatives","BTCF0:USTF0",1640999076837,0.09149984,46590.0,46589.0,0.50609706]
["bitfinex-derivatives","BTCF0:USTF0",1640999077638,0.23183551,46590.0,46589.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999077838,1.53793175,46590.0,46587.0,0.54576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999078039,1.72593175,46590.0,46587.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999078239,1.72593175,46590.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999078439,1.72593175,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999079141,1.63443191,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999079340,1.44643191,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999079742,1.44643191,46590.0,46587.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999080140,1.63343191,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999081642,1.44643191,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999082044,1.63343191,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999082244,0.32733567,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999082645,0.32733567,46590.0,46587.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999082846,0.32733567,46590.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999083247,0.14033567,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999084054,0.32733567,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999084851,0.32733567,46590.0,46587.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999085359,0.14033567,46590.0,46587.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999085553,0.14033567,46590.0,46587.0,0.54576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999085752,0.14033567,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999085954,0.14033567,46590.0,46587.0,0.36576139]
["bitfinex-derivatives","BTCF0:USTF0",1640999086153,0.32933567,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999086953,0.32933567,46590.0,46584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1640999087154,0.32933567,46590.0,46582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999087354,0.14033567,46590.0,46582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999087656,0.14033567,46590.0,46587.0,0.36595766]
["bitfinex-derivatives","BTCF0:USTF0",1640999087855,0.23770419,46589.0,46587.0,0.36595766]
["bitfinex-derivatives","BTCF0:USTF0",1640999089356,0.23770419,46589.0,46585.0,0.60992944]
["bitfinex-derivatives","BTCF0:USTF0",1640999089556,0.23770419,46589.0,46584.0,0.36595766]
["bitfinex-derivatives","BTCF0:USTF0",1640999090159,0.42470419,46589.0,46584.0,0.36595766]
["bitfinex-derivatives","BTCF0:USTF0",1640999090755,0.42470419,46589.0,46584.0,0.54595766]
["bitfinex-derivatives","BTCF0:USTF0",1640999091357,1.99811025,46590.0,46585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999091557,1.99811025,46590.0,46584.0,0.36595766]
["bitfinex-derivatives","BTCF0:USTF0",1640999091756,1.56883121,46590.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999091957,1.56883121,46590.0,46587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999092166,0.32833567,46590.0,46585.0,0.36595766]
["bitfinex-derivatives","BTCF0:USTF0",1640999092857,0.83308366,46587.0,46582.0,0.39721596]
["bitfinex-derivatives","BTCF0:USTF0",1640999093057,0.83308366,46587.0,46584.0,0.10229176]
["bitfinex-derivatives","BTCF0:USTF0",1640999093559,0.59507165,46585.0,46584.0,0.10229176]
["bitfinex-derivatives","BTCF0:USTF0",1640999093758,0.59507165,46585.0,46584.0,0.10329176]
["bitfinex-derivatives","BTCF0:USTF0",1640999094159,0.78807165,46585.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999095161,0.193,46585.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999095358,0.59507165,46586.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999095559,0.59507165,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999096061,0.78607165,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999096661,0.191,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999096861,0.191,46586.0,46585.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640999097262,0.191,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999097462,0.59507165,46587.0,46585.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640999097763,0.59507165,46586.0,46585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999097962,0.59507165,46586.0,46585.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640999098261,0.78207165,46587.0,46585.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640999098461,0.78207165,46587.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999098660,0.78207165,46587.0,46585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999099261,0.78207165,46587.0,46586.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640999099562,0.59507165,46587.0,46583.0,0.36595766]
["bitfinex-derivatives","BTCF0:USTF0",1640999099962,0.59507165,46587.0,46583.0,0.50629333]
["bitfinex-derivatives","BTCF0:USTF0",1640999100164,0.87723165,46587.0,46583.0,0.50629333]
["bitfinex-derivatives","BTCF0:USTF0",1640999100962,0.59507165,46584.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999101163,0.59507165,46584.0,46583.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999101863,0.59507165,46585.0,46583.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999102062,0.59507165,46585.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999103063,0.59507165,46586.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999103264,0.59507165,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999104063,0.78107165,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999104264,0.78107165,46586.0,46585.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640999105066,0.186,46586.0,46585.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640999105365,0.186,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999105565,0.59507165,46587.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999105764,0.59507165,46587.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999105963,0.59507165,46587.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999106166,0.78507165,46587.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999106365,0.19,46587.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999106565,0.19,46587.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999106767,0.19,46587.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999106964,0.19,46587.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999107164,0.19,46587.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999107464,0.11096265,46591.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999107665,0.59587151,46587.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999108768,0.08178,46588.0,46583.0,0.16179951]
["bitfinex-derivatives","BTCF0:USTF0",1640999108967,0.09151164,46587.0,46585.0,0.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1640999109668,0.09151164,46587.0,46585.0,1.03319147]
["bitfinex-derivatives","BTCF0:USTF0",1640999109867,0.09151164,46587.0,46584.0,0.57181966]
["bitfinex-derivatives","BTCF0:USTF0",1640999109868,1.40242895,46587.0,46586.0,0.61008576]
["bitfinex-derivatives","BTCF0:USTF0",1640999110067,1.59042895,46587.0,46586.0,0.61008576]
["bitfinex-derivatives","BTCF0:USTF0",1640999111275,0.27951164,46587.0,46586.0,0.79008576]
["bitfinex-derivatives","BTCF0:USTF0",1640999111475,0.09151164,46587.0,46586.0,0.61008576]
["bitfinex-derivatives","BTCF0:USTF0",1640999111674,1.40242895,46587.0,46586.0,0.61008576]
["bitfinex-derivatives","BTCF0:USTF0",1640999112174,1.58942895,46587.0,46586.0,0.61008576]
["bitfinex-derivatives","BTCF0:USTF0",1640999112676,0.187,46587.0,46586.0,0.61008576]
["bitfinex-derivatives","BTCF0:USTF0",1640999112876,0.187,46587.0,46586.0,0.79008576]
["bitfinex-derivatives","BTCF0:USTF0",1640999113075,0.187,46587.0,46586.0,0.61008576]
["bitfinex-derivatives","BTCF0:USTF0",1640999113381,0.09151164,46587.0,46586.0,1.18190542]
["bitfinex-derivatives","BTCF0:USTF0",1640999113776,0.09151164,46587.0,46586.0,1.18290542]
["bitfinex-derivatives","BTCF0:USTF0",1640999113975,1.31091731,46588.0,46586.0,1.18290542]
["bitfinex-derivatives","BTCF0:USTF0",1640999113976,1.31091731,46588.0,46586.0,1.18190542]
["bitfinex-derivatives","BTCF0:USTF0",1640999114276,0.187,46587.0,46586.0,1.18190542]
["bitfinex-derivatives","BTCF0:USTF0",1640999114475,0.187,46587.0,46586.0,0.61108576]
["bitfinex-derivatives","BTCF0:USTF0",1640999114775,0.25527,46587.0,46586.0,0.61008576]
["bitfinex-derivatives","BTCF0:USTF0",1640999114974,0.25527,46587.0,46586.0,0.61108576]
["bitfinex-derivatives","BTCF0:USTF0",1640999115174,0.34678164,46587.0,46586.0,1.12639122]
["bitfinex-derivatives","BTCF0:USTF0",1640999115375,0.15978164,46587.0,46586.0,1.12639122]
["bitfinex-derivatives","BTCF0:USTF0",1640999116179,0.34678164,46587.0,46585.0,0.36607361]
["bitfinex-derivatives","BTCF0:USTF0",1640999116377,0.27851164,46587.0,46585.0,0.36607361]
["bitfinex-derivatives","BTCF0:USTF0",1640999117278,0.09151164,46586.0,46583.0,0.61008576]
["bitfinex-derivatives","BTCF0:USTF0",1640999117478,1.40272311,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999117979,1.31121147,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999118178,1.49821147,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999119377,1.31121147,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999119778,0.09151164,46586.0,46585.0,1.12867135]
["bitfinex-derivatives","BTCF0:USTF0",1640999120181,0.27751164,46586.0,46585.0,1.12867135]
["bitfinex-derivatives","BTCF0:USTF0",1640999121488,0.09151164,46586.0,46585.0,1.12867135]
["bitfinex-derivatives","BTCF0:USTF0",1640999122088,0.27851164,46586.0,46585.0,1.12867135]
["bitfinex-derivatives","BTCF0:USTF0",1640999122688,0.27851164,46586.0,46585.0,0.51858559]
["bitfinex-derivatives","BTCF0:USTF0",1640999123597,0.09151164,46586.0,46585.0,1.12868612]
["bitfinex-derivatives","BTCF0:USTF0",1640999124196,0.27851164,46586.0,46585.0,1.12868612]
["bitfinex-derivatives","BTCF0:USTF0",1640999124397,0.27851164,46586.0,46585.0,0.61110053]
["bitfinex-derivatives","BTCF0:USTF0",1640999124599,1.58972311,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999125201,0.27851164,46586.0,46585.0,1.15915721]
["bitfinex-derivatives","BTCF0:USTF0",1640999125502,1e-08,46587.0,46585.0,1.15915506]
["bitfinex-derivatives","BTCF0:USTF0",1640999125700,0.52793279,46604.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999125998,0.52793279,46604.0,46585.0,1.15815506]
["bitfinex-derivatives","BTCF0:USTF0",1640999125999,0.52793279,46604.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999126200,0.52793279,46604.0,46598.0,0.22953567]
["bitfinex-derivatives","BTCF0:USTF0",1640999126402,0.52793279,46601.0,46598.0,0.22953567]
["bitfinex-derivatives","BTCF0:USTF0",1640999126598,0.52793279,46601.0,46600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999127402,0.17158973,46608.0,46600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999127601,0.18,46606.0,46598.0,0.22953567]
["bitfinex-derivatives","BTCF0:USTF0",1640999128202,0.33,46606.0,46598.0,0.41353567]
["bitfinex-derivatives","BTCF0:USTF0",1640999129003,0.21,46606.0,46598.0,0.41353567]
["bitfinex-derivatives","BTCF0:USTF0",1640999129201,0.15,46606.0,46598.0,0.41353567]
["bitfinex-derivatives","BTCF0:USTF0",1640999129402,0.33,46606.0,46598.0,0.41353567]
["bitfinex-derivatives","BTCF0:USTF0",1640999129602,0.15012967,46608.0,46598.0,0.22953567]
["bitfinex-derivatives","BTCF0:USTF0",1640999130203,0.27412967,46608.0,46598.0,0.41353567]
["bitfinex-derivatives","BTCF0:USTF0",1640999130404,0.29558988,46608.0,46598.0,0.41353567]
["bitfinex-derivatives","BTCF0:USTF0",1640999131505,0.17158988,46608.0,46598.0,0.22953567]
["bitfinex-derivatives","BTCF0:USTF0",1640999131707,1.43230601,46600.0,46598.0,0.22953567]
["bitfinex-derivatives","BTCF0:USTF0",1640999132007,1.43230601,46600.0,46599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999134108,1.51330601,46600.0,46599.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1640999134307,1.51330601,46600.0,46599.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1640999135408,1.43230601,46600.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999135810,1.50140601,46600.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999136011,1.50140601,46600.0,46596.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999136212,1.43230601,46599.0,46595.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999137913,1.43230601,46598.0,46595.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999138113,1.43230601,46598.0,46595.0,0.55097795]
["bitfinex-derivatives","BTCF0:USTF0",1640999138713,1.58630601,46599.0,46596.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999139315,0.58319419,46599.0,46596.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999139514,0.58319419,46599.0,46593.0,0.99430642]
["bitfinex-derivatives","BTCF0:USTF0",1640999139515,0.18,46597.0,46593.0,0.50631362]
["bitfinex-derivatives","BTCF0:USTF0",1640999139714,0.18,46594.0,46593.0,0.50631362]
["bitfinex-derivatives","BTCF0:USTF0",1640999139915,0.181,46594.0,46593.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999140115,0.46067134,46594.0,46593.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999140317,1.91056546,46594.0,46591.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999140515,1.88909859,46594.0,46591.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999140917,0.46067134,46594.0,46591.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999141117,0.09151581,46593.0,46591.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999141318,0.09151581,46593.0,46587.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999142118,0.14033567,46589.0,46587.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999142519,0.14033567,46589.0,46588.0,0.36597795]
["bitfinex-derivatives","BTCF0:USTF0",1640999143018,0.14033567,46589.0,46586.0,0.60997911]
["bitfinex-derivatives","BTCF0:USTF0",1640999143019,0.23185148,46589.0,46587.0,0.85397075]
["bitfinex-derivatives","BTCF0:USTF0",1640999143221,0.23185148,46589.0,46588.0,0.60997911]
["bitfinex-derivatives","BTCF0:USTF0",1640999143819,0.23185148,46589.0,46588.0,0.61043006]
["bitfinex-derivatives","BTCF0:USTF0",1640999144221,0.38085148,46589.0,46588.0,0.79243006]
["bitfinex-derivatives","BTCF0:USTF0",1640999144621,0.38085148,46589.0,46588.0,0.18245095]
["bitfinex-derivatives","BTCF0:USTF0",1640999144821,0.38085148,46589.0,46588.0,0.88907951]
["bitfinex-derivatives","BTCF0:USTF0",1640999145221,0.38085148,46589.0,46588.0,0.88862856]
["bitfinex-derivatives","BTCF0:USTF0",1640999145421,0.38085148,46589.0,46588.0,0.70662856]
["bitfinex-derivatives","BTCF0:USTF0",1640999145623,0.23185148,46589.0,46588.0,1.5607013]
["bitfinex-derivatives","BTCF0:USTF0",1640999146224,0.38085148,46589.0,46588.0,1.03607274]
["bitfinex-derivatives","BTCF0:USTF0",1640999146927,0.38085148,46589.0,46588.0,1.7427013]
["bitfinex-derivatives","BTCF0:USTF0",1640999147528,0.23185148,46589.0,46588.0,1.5607013]
["bitfinex-derivatives","BTCF0:USTF0",1640999148127,0.38785148,46589.0,46588.0,1.7407013]
["bitfinex-derivatives","BTCF0:USTF0",1640999148427,0.38785148,46589.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999148428,0.56785148,46589.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999148627,0.64981148,46589.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999148926,0.46981148,46589.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999149327,0.31381148,46589.0,46587.0,0.85407274]
["bitfinex-derivatives","BTCF0:USTF0",1640999149728,0.31381148,46589.0,46588.0,0.36605531]
["bitfinex-derivatives","BTCF0:USTF0",1640999150129,0.50681148,46589.0,46588.0,0.36605531]
["bitfinex-derivatives","BTCF0:USTF0",1640999151130,0.50681148,46589.0,46587.0,0.61009218]
["bitfinex-derivatives","BTCF0:USTF0",1640999151331,0.31381148,46589.0,46587.0,0.61009218]
["bitfinex-derivatives","BTCF0:USTF0",1640999151530,0.23185148,46589.0,46587.0,0.61009218]
["bitfinex-derivatives","BTCF0:USTF0",1640999152134,0.09151581,46588.0,46587.0,0.77509218]
["bitfinex-derivatives","BTCF0:USTF0",1640999152734,0.09151581,46588.0,46587.0,0.89718083]
["bitfinex-derivatives","BTCF0:USTF0",1640999152933,0.09151581,46588.0,46587.0,1.75125357]
["bitfinex-derivatives","BTCF0:USTF0",1640999153535,0.09151581,46588.0,46587.0,0.73218083]
["bitfinex-derivatives","BTCF0:USTF0",1640999154234,0.27751581,46588.0,46587.0,0.90118083]
["bitfinex-derivatives","BTCF0:USTF0",1640999154435,0.27751581,46588.0,46587.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1640999155234,0.27751581,46588.0,46587.0,1.75528836]
["bitfinex-derivatives","BTCF0:USTF0",1640999156236,0.46551581,46588.0,46587.0,1.92628836]
["bitfinex-derivatives","BTCF0:USTF0",1640999157352,0.27951581,46588.0,46587.0,1.58628836]
["bitfinex-derivatives","BTCF0:USTF0",1640999157552,0.09151581,46588.0,46587.0,1.58628836]
["bitfinex-derivatives","BTCF0:USTF0",1640999157954,0.09151581,46588.0,46587.0,0.73218083]
["bitfinex-derivatives","BTCF0:USTF0",1640999158153,0.28651581,46588.0,46587.0,0.81818083]
["bitfinex-derivatives","BTCF0:USTF0",1640999159254,0.28651581,46588.0,46587.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1640999159455,0.92474795,46588.0,46584.0,1.58567257]
["bitfinex-derivatives","BTCF0:USTF0",1640999159657,0.92474795,46588.0,46584.0,0.36571436]
["bitfinex-derivatives","BTCF0:USTF0",1640999159856,0.92474795,46588.0,46584.0,0.54571436]
["bitfinex-derivatives","BTCF0:USTF0",1640999160056,1.10574795,46588.0,46584.0,0.72471436]
["bitfinex-derivatives","BTCF0:USTF0",1640999160455,0.35716457,46587.0,46586.0,0.36571436]
["bitfinex-derivatives","BTCF0:USTF0",1640999160656,0.35716457,46587.0,46586.0,0.44627436]
["bitfinex-derivatives","BTCF0:USTF0",1640999161961,0.35716457,46587.0,46586.0,0.55026315]
["bitfinex-derivatives","BTCF0:USTF0",1640999162161,0.52116457,46587.0,46586.0,0.73526315]
["bitfinex-derivatives","BTCF0:USTF0",1640999162359,0.52116457,46587.0,46586.0,1.01593449]
["bitfinex-derivatives","BTCF0:USTF0",1640999162560,0.40566457,46587.0,46586.0,1.0265013]
["bitfinex-derivatives","BTCF0:USTF0",1640999162759,0.59527428,46588.0,46586.0,0.66078694]
["bitfinex-derivatives","BTCF0:USTF0",1640999162960,0.83323214,46590.0,46587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999163161,1.54793678,46592.0,46587.0,0.19056681]
["bitfinex-derivatives","BTCF0:USTF0",1640999163360,0.35760515,46592.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999163560,0.35760515,46592.0,46591.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1640999164061,0.83323214,46595.0,46591.0,0.48720343]
["bitfinex-derivatives","BTCF0:USTF0",1640999164261,0.83323214,46595.0,46594.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999164562,0.83323214,46597.0,46594.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999166062,0.83323214,46598.0,46594.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1640999167467,0.83323214,46598.0,46594.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999168066,0.83323214,46598.0,46594.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999168867,0.83323214,46599.0,46594.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999169368,0.83323214,46599.0,46594.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999170072,0.83323214,46599.0,46594.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1640999171273,0.83323214,46598.0,46594.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1640999171471,0.83323214,46598.0,46594.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999172070,0.83323214,46598.0,46594.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999172870,0.59583994,46596.0,46594.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999173370,0.3574967,46595.0,46594.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999174071,0.3574967,46595.0,46594.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999175672,0.3574967,46595.0,46594.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999176072,0.3574967,46595.0,46594.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999177573,0.3574967,46595.0,46594.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999177775,0.3574967,46596.0,46594.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999178175,0.3574967,46596.0,46594.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999178776,0.3574967,46595.0,46594.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999179376,0.3574967,46596.0,46594.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999179576,0.3574967,46596.0,46594.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999180180,0.3574967,46595.0,46594.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999180676,0.3574967,46596.0,46594.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999181379,0.3574967,46596.0,46594.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999181676,0.3574967,46596.0,46594.0,0.6859366]
["bitfinex-derivatives","BTCF0:USTF0",1640999182177,0.3574967,46596.0,46595.0,0.00045084]
["bitfinex-derivatives","BTCF0:USTF0",1640999182379,0.3574967,46598.0,46595.0,0.00045084]
["bitfinex-derivatives","BTCF0:USTF0",1640999182577,0.3574967,46598.0,46594.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999183877,0.3574967,46598.0,46594.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999184880,0.3574967,46597.0,46594.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999185481,0.3574967,46597.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999186180,0.3574967,46597.0,46594.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999186380,0.3574967,46596.0,46594.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999186580,0.3574967,46596.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999187181,0.3574967,46597.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999187484,0.3574967,46597.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999187885,0.3574967,46597.0,46595.0,0.02145835]
["bitfinex-derivatives","BTCF0:USTF0",1640999189582,0.3574967,46597.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999189983,0.3574967,46596.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999190185,0.3574967,46596.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999190685,0.3574967,46596.0,46595.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1640999191287,0.3574967,46597.0,46595.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1640999191485,0.3574967,46597.0,46595.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1640999192285,0.3574967,46597.0,46595.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1640999192485,0.3574967,46597.0,46596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999192787,0.3574967,46597.0,46596.0,0.2014578]
["bitfinex-derivatives","BTCF0:USTF0",1640999193390,0.3574967,46598.0,46596.0,0.0214578]
["bitfinex-derivatives","BTCF0:USTF0",1640999194192,0.3574967,46598.0,46596.0,0.2184578]
["bitfinex-derivatives","BTCF0:USTF0",1640999194589,0.3574967,46597.0,46596.0,0.2184578]
["bitfinex-derivatives","BTCF0:USTF0",1640999195490,0.3574967,46597.0,46596.0,0.0214578]
["bitfinex-derivatives","BTCF0:USTF0",1640999196190,0.3574967,46597.0,46596.0,0.2184578]
["bitfinex-derivatives","BTCF0:USTF0",1640999196989,0.3574967,46598.0,46596.0,0.31613262]
["bitfinex-derivatives","BTCF0:USTF0",1640999197190,0.3574967,46598.0,46596.0,0.40138262]
["bitfinex-derivatives","BTCF0:USTF0",1640999197390,0.3574967,46598.0,46596.0,0.20438262]
["bitfinex-derivatives","BTCF0:USTF0",1640999197891,0.3574967,46599.0,46596.0,0.20438262]
["bitfinex-derivatives","BTCF0:USTF0",1640999198093,0.3574967,46599.0,46596.0,0.3037078]
["bitfinex-derivatives","BTCF0:USTF0",1640999198799,0.3574967,46598.0,46596.0,0.3037078]
["bitfinex-derivatives","BTCF0:USTF0",1640999199400,0.83323214,46601.0,46596.0,0.1067078]
["bitfinex-derivatives","BTCF0:USTF0",1640999199401,0.3574967,46599.0,46596.0,0.1067078]
["bitfinex-derivatives","BTCF0:USTF0",1640999200200,0.3574967,46599.0,46596.0,0.3027078]
["bitfinex-derivatives","BTCF0:USTF0",1640999202100,0.3574967,46599.0,46596.0,0.4987078]
["bitfinex-derivatives","BTCF0:USTF0",1640999203501,0.3574967,46599.0,46596.0,0.1067078]
["bitfinex-derivatives","BTCF0:USTF0",1640999203702,0.3574967,46599.0,46596.0,0.0214578]
["bitfinex-derivatives","BTCF0:USTF0",1640999204102,0.3574967,46599.0,46596.0,0.2174578]
["bitfinex-derivatives","BTCF0:USTF0",1640999204708,1.19033163,46604.0,46596.0,0.2174578]
["bitfinex-derivatives","BTCF0:USTF0",1640999204904,1.42755855,46605.0,46597.0,0.79714038]
["bitfinex-derivatives","BTCF0:USTF0",1640999204905,1.28181832,46598.0,46597.0,0.79714038]
["bitfinex-derivatives","BTCF0:USTF0",1640999205604,1.19033163,46598.0,46597.0,0.79714038]
["bitfinex-derivatives","BTCF0:USTF0",1640999206204,1.28181832,46598.0,46597.0,0.99214038]
["bitfinex-derivatives","BTCF0:USTF0",1640999206408,0.09148669,46598.0,46597.0,0.99214038]
["bitfinex-derivatives","BTCF0:USTF0",1640999207105,1.19033163,46599.0,46597.0,0.99214038]
["bitfinex-derivatives","BTCF0:USTF0",1640999207707,1.19033163,46599.0,46598.0,1.5016646]
["bitfinex-derivatives","BTCF0:USTF0",1640999207908,0.68714939,46632.0,46598.0,1.48021005]
["bitfinex-derivatives","BTCF0:USTF0",1640999208207,1.85494956,46631.0,46608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999208406,0.14033567,46629.0,46609.0,0.43180101]
["bitfinex-derivatives","BTCF0:USTF0",1640999208606,0.18,46625.0,46609.0,0.43180101]
["bitfinex-derivatives","BTCF0:USTF0",1640999208806,0.18,46625.0,46609.0,0.43080101]
["bitfinex-derivatives","BTCF0:USTF0",1640999209206,0.14033567,46629.0,46609.0,0.43080101]
["bitfinex-derivatives","BTCF0:USTF0",1640999209407,0.18,46628.0,46614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999209606,0.18,46625.0,46617.0,0.02144809]
["bitfinex-derivatives","BTCF0:USTF0",1640999209807,0.14033567,46629.0,46617.0,0.02144809]
["bitfinex-derivatives","BTCF0:USTF0",1640999210008,0.18,46625.0,46617.0,0.02144809]
["bitfinex-derivatives","BTCF0:USTF0",1640999210210,0.18,46625.0,46617.0,0.21544809]
["bitfinex-derivatives","BTCF0:USTF0",1640999210408,0.18,46625.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999210809,0.18,46628.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999212309,0.18,46628.0,46618.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999213513,1.43665446,46622.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999213912,1.43665446,46621.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999214315,1.43665446,46621.0,46618.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999216211,1.43665446,46621.0,46618.0,0.53533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999217111,1.43665446,46620.0,46618.0,0.53533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999217512,1.43665446,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999218216,1.43665446,46620.0,46618.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999218612,1.43665446,46619.0,46618.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999219516,1.43665446,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999220319,1.43665446,46619.0,46618.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999221118,1.43665446,46620.0,46618.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999221516,1.43665446,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999221717,1.43665446,46621.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999222319,1.43665446,46621.0,46618.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1640999223620,1.43665446,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999224224,0.18,46619.0,46618.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999225423,0.18,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999225623,1.43665446,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999225825,0.18,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999226026,0.27146389,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999226226,0.27146389,46619.0,46618.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999227628,0.27146389,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999228329,0.27146389,46619.0,46618.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999229030,1.71310756,46619.0,46618.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999229530,1.71310756,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999229730,0.09146389,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999229934,3.76324972,46631.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999230132,3.7418,46631.0,46625.0,0.02144437]
["bitfinex-derivatives","BTCF0:USTF0",1640999230333,1.9083,46631.0,46626.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999230532,1.70478719,46636.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999230732,2.0047,46637.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999230733,0.36775239,46635.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999231032,0.36775239,46635.0,46629.0,0.23765739]
["bitfinex-derivatives","BTCF0:USTF0",1640999231636,2.0047,46637.0,46629.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999231833,0.18,46632.0,46629.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999232033,0.18,46632.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999232234,0.18,46632.0,46629.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999232436,0.20922153,46636.0,46629.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999232437,0.18,46635.0,46629.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999232835,0.20922153,46636.0,46629.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1640999232836,0.18,46630.0,46629.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1640999233035,0.27198,46630.0,46629.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1640999233534,0.27198,46630.0,46626.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999233736,0.09198,46630.0,46626.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999234137,0.18,46633.0,46626.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999234335,0.18,46633.0,46626.0,0.261614]
["bitfinex-derivatives","BTCF0:USTF0",1640999234537,0.18,46633.0,46627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999235839,0.18,46630.0,46627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999236038,0.18,46630.0,46626.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999236240,0.18,46634.0,46627.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1640999237541,0.18,46634.0,46626.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999238238,0.18,46634.0,46626.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1640999239540,0.18,46634.0,46626.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999239741,0.18,46634.0,46626.0,0.3755616]
["bitfinex-derivatives","BTCF0:USTF0",1640999239942,0.18,46637.0,46626.0,0.3755616]
["bitfinex-derivatives","BTCF0:USTF0",1640999240143,0.18,46637.0,46626.0,0.4650116]
["bitfinex-derivatives","BTCF0:USTF0",1640999240342,0.18,46637.0,46626.0,0.6600116]
["bitfinex-derivatives","BTCF0:USTF0",1640999241344,0.18,46640.0,46626.0,0.6600116]
["bitfinex-derivatives","BTCF0:USTF0",1640999241543,0.18,46640.0,46627.0,0.02144345]
["bitfinex-derivatives","BTCF0:USTF0",1640999242042,0.18,46637.0,46627.0,0.02144345]
["bitfinex-derivatives","BTCF0:USTF0",1640999242244,0.18,46640.0,46627.0,0.21644345]
["bitfinex-derivatives","BTCF0:USTF0",1640999242649,0.18,46640.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999244247,0.18,46640.0,46633.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640999244856,0.18,46637.0,46633.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640999245549,0.18,46637.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999245850,0.09144124,46639.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999246049,0.09144124,46636.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999246249,0.09144124,46636.0,46633.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999246851,0.09144124,46639.0,46633.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999247151,0.18,46634.0,46633.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999247365,0.18,46638.0,46633.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999247565,0.18,46641.0,46633.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999248366,0.18,46641.0,46633.0,0.53133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999249565,0.18,46641.0,46633.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999249765,0.18,46641.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999250369,0.18,46641.0,46633.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999251569,0.18,46641.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999251769,1.44024013,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999252369,1.44024013,46634.0,46633.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999253669,1.44024013,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999254069,1.44024013,46637.0,46633.0,1.71235454]
["bitfinex-derivatives","BTCF0:USTF0",1640999254269,1.44024013,46637.0,46633.0,1.90735454]
["bitfinex-derivatives","BTCF0:USTF0",1640999254871,1.44024013,46637.0,46635.0,0.36572909]
["bitfinex-derivatives","BTCF0:USTF0",1640999256374,1.44024013,46636.0,46635.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1640999257675,1.44024013,46636.0,46634.0,0.36572909]
["bitfinex-derivatives","BTCF0:USTF0",1640999257877,1.52964013,46636.0,46634.0,0.36572909]
["bitfinex-derivatives","BTCF0:USTF0",1640999258176,0.02144876,46635.0,46626.0,1.3410923]
["bitfinex-derivatives","BTCF0:USTF0",1640999258375,0.18,46630.0,46626.0,1.3410923]
["bitfinex-derivatives","BTCF0:USTF0",1640999258775,0.15024991,46632.0,46626.0,1.3410923]
["bitfinex-derivatives","BTCF0:USTF0",1640999258776,0.20145144,46627.0,46626.0,1.3410923]
["bitfinex-derivatives","BTCF0:USTF0",1640999259078,0.18,46627.0,46626.0,1.3410923]
["bitfinex-derivatives","BTCF0:USTF0",1640999259475,0.189794,46627.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999259675,0.18,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999259876,0.06289,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999260377,0.06289,46620.0,46618.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999260779,0.06289,46620.0,46618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1640999260980,1.45314033,46621.0,46618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1640999261179,0.18,46620.0,46618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1640999261778,0.09143458,46619.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999262378,0.09143458,46619.0,46614.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999262578,1.33007897,46618.0,46615.0,0.89259745]
["bitfinex-derivatives","BTCF0:USTF0",1640999262779,1.33007897,46618.0,46615.0,0.95353745]
["bitfinex-derivatives","BTCF0:USTF0",1640999264079,1.33007897,46618.0,46616.0,0.89259745]
["bitfinex-derivatives","BTCF0:USTF0",1640999265178,1.33007897,46617.0,46616.0,0.89259745]
["bitfinex-derivatives","BTCF0:USTF0",1640999265778,1.45314033,46619.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999265981,1.54457491,46619.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999266178,0.18,46618.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999266381,1.54457491,46619.0,46614.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999266579,1.3297045,46615.0,46614.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999267280,1.3297045,46615.0,46614.0,1.22398279]
["bitfinex-derivatives","BTCF0:USTF0",1640999267581,1.3297045,46615.0,46614.0,1.03298279]
["bitfinex-derivatives","BTCF0:USTF0",1640999268381,1.3297045,46615.0,46614.0,1.22298279]
["bitfinex-derivatives","BTCF0:USTF0",1640999269084,1.3297045,46615.0,46614.0,1.83274758]
["bitfinex-derivatives","BTCF0:USTF0",1640999269583,1.3297045,46615.0,46614.0,1.64274758]
["bitfinex-derivatives","BTCF0:USTF0",1640999270385,1.3297045,46615.0,46614.0,1.83574758]
["bitfinex-derivatives","BTCF0:USTF0",1640999270587,1.42113908,46617.0,46614.0,1.22598279]
["bitfinex-derivatives","BTCF0:USTF0",1640999270785,1.42113908,46617.0,46614.0,1.28702279]
["bitfinex-derivatives","BTCF0:USTF0",1640999271587,1.9559,46631.0,46615.0,1.07264712]
["bitfinex-derivatives","BTCF0:USTF0",1640999271588,0.09143458,46616.0,46615.0,1.07264712]
["bitfinex-derivatives","BTCF0:USTF0",1640999271786,0.09143458,46616.0,46615.0,1.10388753]
["bitfinex-derivatives","BTCF0:USTF0",1640999272086,0.09143458,46616.0,46615.0,0.92388753]
["bitfinex-derivatives","BTCF0:USTF0",1640999272288,0.09143458,46616.0,46615.0,1.12088753]
["bitfinex-derivatives","BTCF0:USTF0",1640999272490,0.36279865,46618.0,46615.0,1.12088753]
["bitfinex-derivatives","BTCF0:USTF0",1640999272886,0.36279865,46618.0,46617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999273586,0.36279865,46618.0,46617.0,0.2395129]
["bitfinex-derivatives","BTCF0:USTF0",1640999274287,1.45119459,46620.0,46617.0,2.18114432]
["bitfinex-derivatives","BTCF0:USTF0",1640999274488,0.60466441,46619.0,46617.0,2.18114432]
["bitfinex-derivatives","BTCF0:USTF0",1640999275289,0.60466441,46619.0,46618.0,1.50193092]
["bitfinex-derivatives","BTCF0:USTF0",1640999275989,0.84653018,46619.0,46618.0,0.6092838]
["bitfinex-derivatives","BTCF0:USTF0",1640999276195,0.84653018,46619.0,46617.0,0.8487967]
["bitfinex-derivatives","BTCF0:USTF0",1640999276393,0.84653018,46619.0,46618.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1640999276789,0.84653018,46619.0,46618.0,1.08502865]
["bitfinex-derivatives","BTCF0:USTF0",1640999276990,0.84653018,46620.0,46618.0,1.69431245]
["bitfinex-derivatives","BTCF0:USTF0",1640999277589,0.84653018,46620.0,46618.0,1.50031245]
["bitfinex-derivatives","BTCF0:USTF0",1640999277790,0.84653018,46620.0,46618.0,0.6092838]
["bitfinex-derivatives","BTCF0:USTF0",1640999278391,0.84653018,46620.0,46618.0,1.69114651]
["bitfinex-derivatives","BTCF0:USTF0",1640999278995,0.84653018,46620.0,46618.0,0.8022838]
["bitfinex-derivatives","BTCF0:USTF0",1640999279393,0.09145258,46628.0,46618.0,0.8022838]
["bitfinex-derivatives","BTCF0:USTF0",1640999279593,0.09145258,46628.0,46625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999279793,1.45314033,46629.0,46625.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1640999279994,0.025,46711.0,46628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999279995,1.45314033,46632.0,46628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999280199,1.45314033,46632.0,46629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999280795,1.76138996,46644.0,46629.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640999280998,0.2005565,46644.0,46643.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999281197,0.2005565,46644.0,46643.0,0.38246534]
["bitfinex-derivatives","BTCF0:USTF0",1640999281895,1.88478719,46655.0,46643.0,0.38246534]
["bitfinex-derivatives","BTCF0:USTF0",1640999282096,1.88478719,46655.0,46643.0,0.48485605]
["bitfinex-derivatives","BTCF0:USTF0",1640999282297,0.18,46655.0,46643.0,0.68285605]
["bitfinex-derivatives","BTCF0:USTF0",1640999282902,0.18,46655.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999283496,0.18,46651.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999284401,0.18,46651.0,46648.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1640999284698,0.18,46655.0,46648.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1640999285601,0.18,46655.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999286401,0.18,46655.0,46648.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640999287601,0.18,46655.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999288305,0.18,46655.0,46648.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1640999289403,0.18,46655.0,46649.0,0.05686109]
["bitfinex-derivatives","BTCF0:USTF0",1640999290405,0.18,46655.0,46649.0,0.25086109]
["bitfinex-derivatives","BTCF0:USTF0",1640999291706,0.18,46655.0,46649.0,0.05686109]
["bitfinex-derivatives","BTCF0:USTF0",1640999292404,0.18,46655.0,46649.0,0.25186109]
["bitfinex-derivatives","BTCF0:USTF0",1640999293014,0.18,46656.0,46649.0,0.25186109]
["bitfinex-derivatives","BTCF0:USTF0",1640999293617,0.18,46656.0,46649.0,0.05686109]
["bitfinex-derivatives","BTCF0:USTF0",1640999293808,0.02143631,46660.0,46649.0,0.05686109]
["bitfinex-derivatives","BTCF0:USTF0",1640999294006,0.15854064,46663.0,46649.0,0.05686109]
["bitfinex-derivatives","BTCF0:USTF0",1640999294211,0.13710586,46663.0,46654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999294407,0.13710586,46663.0,46662.0,0.02142658]
["bitfinex-derivatives","BTCF0:USTF0",1640999294607,0.13710586,46663.0,46662.0,0.08771658]
["bitfinex-derivatives","BTCF0:USTF0",1640999295009,0.13710586,46663.0,46662.0,0.45629164]
["bitfinex-derivatives","BTCF0:USTF0",1640999296031,0.18,46673.0,46662.0,0.45729164]
["bitfinex-derivatives","BTCF0:USTF0",1640999296208,0.18,46673.0,46662.0,0.45629164]
["bitfinex-derivatives","BTCF0:USTF0",1640999296408,0.13710586,46674.0,46662.0,0.65129164]
["bitfinex-derivatives","BTCF0:USTF0",1640999296810,0.18,46678.0,46662.0,0.65129164]
["bitfinex-derivatives","BTCF0:USTF0",1640999297008,0.18,46670.0,46662.0,0.62986506]
["bitfinex-derivatives","BTCF0:USTF0",1640999297209,0.26026,46670.0,46662.0,0.55175534]
["bitfinex-derivatives","BTCF0:USTF0",1640999298309,0.26026,46670.0,46662.0,0.35675534]
["bitfinex-derivatives","BTCF0:USTF0",1640999298508,0.26026,46670.0,46662.0,0.55075534]
["bitfinex-derivatives","BTCF0:USTF0",1640999298911,0.18,46666.0,46662.0,0.55075534]
["bitfinex-derivatives","BTCF0:USTF0",1640999299111,0.26026,46670.0,46662.0,0.55075534]
["bitfinex-derivatives","BTCF0:USTF0",1640999299411,0.18,46670.0,46662.0,0.55075534]
["bitfinex-derivatives","BTCF0:USTF0",1640999299811,0.18,46670.0,46662.0,0.35675534]
["bitfinex-derivatives","BTCF0:USTF0",1640999300411,0.18,46670.0,46662.0,0.54975534]
["bitfinex-derivatives","BTCF0:USTF0",1640999300610,0.18,46671.0,46662.0,0.54975534]
["bitfinex-derivatives","BTCF0:USTF0",1640999301412,0.02143102,46672.0,46662.0,0.54975534]
["bitfinex-derivatives","BTCF0:USTF0",1640999301810,0.02143102,46672.0,46662.0,0.35675534]
["bitfinex-derivatives","BTCF0:USTF0",1640999302011,0.14033567,46674.0,46662.0,0.35675534]
["bitfinex-derivatives","BTCF0:USTF0",1640999302210,0.18,46671.0,46662.0,0.35675534]
["bitfinex-derivatives","BTCF0:USTF0",1640999302411,0.18,46671.0,46662.0,0.55175534]
["bitfinex-derivatives","BTCF0:USTF0",1640999302613,0.14033567,46674.0,46662.0,0.55175534]
["bitfinex-derivatives","BTCF0:USTF0",1640999303011,0.18,46674.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999303213,0.009794,46677.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999303413,0.189794,46677.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999303813,0.009794,46677.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999304412,0.14033567,46682.0,46669.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999304615,0.16176185,46682.0,46669.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999304812,0.02142618,46682.0,46669.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999305012,0.02142618,46682.0,46670.0,0.08425666]
["bitfinex-derivatives","BTCF0:USTF0",1640999305213,0.02142618,46682.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999306414,0.02142618,46682.0,46678.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640999306617,0.18,46683.0,46678.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1640999307717,0.18,46683.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999308118,0.18,46679.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999308518,0.18,46679.0,46678.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999308725,0.02142843,46679.0,46678.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999309328,0.20142843,46679.0,46678.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999309626,0.02142843,46679.0,46678.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999309828,0.02142843,46679.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999310227,0.20142843,46679.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999310427,0.20142843,46679.0,46678.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1640999311632,0.26513843,46679.0,46678.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1640999311832,0.26513843,46679.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999312435,0.26513843,46679.0,46678.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1640999312835,0.26513843,46679.0,46678.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1640999313234,0.26513843,46679.0,46678.0,0.05902502]
["bitfinex-derivatives","BTCF0:USTF0",1640999313633,0.26513843,46679.0,46678.0,2.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1640999314036,0.26514174,46679.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999314234,0.18,46669.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999314433,0.2597,46669.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999314833,0.2597,46669.0,46656.0,1.8886]
["bitfinex-derivatives","BTCF0:USTF0",1640999315045,0.18,46665.0,46649.0,0.05705199]
["bitfinex-derivatives","BTCF0:USTF0",1640999315235,0.14033567,46659.0,46649.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640999315434,0.21725567,46659.0,46649.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640999315636,0.21725567,46659.0,46650.0,1.071719]
["bitfinex-derivatives","BTCF0:USTF0",1640999316437,0.21725567,46659.0,46651.0,0.10019555]
["bitfinex-derivatives","BTCF0:USTF0",1640999317637,0.21725567,46659.0,46650.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640999317838,0.14033567,46659.0,46652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999318036,1.2101544,46657.0,46656.0,0.3655103]
["bitfinex-derivatives","BTCF0:USTF0",1640999318437,1.2101544,46657.0,46656.0,0.36615364]
["bitfinex-derivatives","BTCF0:USTF0",1640999318636,1.2101544,46657.0,46656.0,0.00064334]
["bitfinex-derivatives","BTCF0:USTF0",1640999319037,0.14033567,46659.0,46656.0,0.00064334]
["bitfinex-derivatives","BTCF0:USTF0",1640999319038,1.35049007,46659.0,46656.0,0.00064334]
["bitfinex-derivatives","BTCF0:USTF0",1640999319239,1.35049007,46659.0,46658.0,0.00064334]
["bitfinex-derivatives","BTCF0:USTF0",1640999319639,1.35049007,46659.0,46655.0,1.8274089]
["bitfinex-derivatives","BTCF0:USTF0",1640999320242,0.14033567,46659.0,46657.0,1.58371588]
["bitfinex-derivatives","BTCF0:USTF0",1640999321539,0.14033567,46659.0,46657.0,0.60889609]
["bitfinex-derivatives","BTCF0:USTF0",1640999322540,0.30233567,46659.0,46658.0,0.00064327]
["bitfinex-derivatives","BTCF0:USTF0",1640999322740,0.30233567,46659.0,46657.0,0.79689609]
["bitfinex-derivatives","BTCF0:USTF0",1640999323142,0.30233567,46659.0,46658.0,0.365331]
["bitfinex-derivatives","BTCF0:USTF0",1640999323343,1.51249007,46659.0,46658.0,0.365331]
["bitfinex-derivatives","BTCF0:USTF0",1640999323840,0.14033567,46659.0,46657.0,0.365331]
["bitfinex-derivatives","BTCF0:USTF0",1640999324441,0.30133567,46659.0,46657.0,0.553331]
["bitfinex-derivatives","BTCF0:USTF0",1640999324642,1.21528981,46658.0,46657.0,0.553331]
["bitfinex-derivatives","BTCF0:USTF0",1640999325842,1.21528981,46658.0,46657.0,0.365331]
["bitfinex-derivatives","BTCF0:USTF0",1640999326141,1.21528981,46658.0,46657.0,0.36597421]
["bitfinex-derivatives","BTCF0:USTF0",1640999326442,1.21528981,46658.0,46657.0,0.55397421]
["bitfinex-derivatives","BTCF0:USTF0",1640999327844,1.21528981,46658.0,46657.0,0.36597421]
["bitfinex-derivatives","BTCF0:USTF0",1640999328545,1.21528981,46658.0,46657.0,0.55397421]
["bitfinex-derivatives","BTCF0:USTF0",1640999330147,1.21528981,46658.0,46657.0,0.36597421]
["bitfinex-derivatives","BTCF0:USTF0",1640999330547,1.21528981,46658.0,46657.0,0.55397421]
["bitfinex-derivatives","BTCF0:USTF0",1640999332048,0.14033567,46659.0,46657.0,0.55397421]
["bitfinex-derivatives","BTCF0:USTF0",1640999332249,1.33116984,46658.0,46657.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640999332451,1.33116984,46658.0,46657.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640999332650,1.33116984,46658.0,46657.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1640999333952,1.33116984,46658.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999334552,1.33116984,46658.0,46657.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640999335755,0.14033567,46659.0,46657.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640999335954,0.14033567,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999336655,0.30333567,46659.0,46658.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640999338555,0.46733567,46659.0,46658.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1640999339755,0.14033567,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999340656,0.30333567,46659.0,46658.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1640999341659,0.30333567,46659.0,46658.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1640999341859,0.14033567,46659.0,46654.0,0.06477654]
["bitfinex-derivatives","BTCF0:USTF0",1640999342461,1.3572985,46659.0,46655.0,1.071662]
["bitfinex-derivatives","BTCF0:USTF0",1640999344067,0.85190509,46656.0,46655.0,1.071662]
["bitfinex-derivatives","BTCF0:USTF0",1640999344661,0.85190509,46656.0,46655.0,1.260662]
["bitfinex-derivatives","BTCF0:USTF0",1640999345963,0.85190509,46656.0,46655.0,1.071662]
["bitfinex-derivatives","BTCF0:USTF0",1640999346667,0.85190509,46657.0,46655.0,1.260662]
["bitfinex-derivatives","BTCF0:USTF0",1640999347466,0.85190509,46656.0,46655.0,1.260662]
["bitfinex-derivatives","BTCF0:USTF0",1640999347867,0.85190509,46656.0,46655.0,1.071662]
["bitfinex-derivatives","BTCF0:USTF0",1640999348570,0.85190509,46656.0,46655.0,1.261662]
["bitfinex-derivatives","BTCF0:USTF0",1640999349172,0.62464905,46657.0,46655.0,1.261662]
["bitfinex-derivatives","BTCF0:USTF0",1640999349771,0.62464905,46657.0,46655.0,1.40199767]
["bitfinex-derivatives","BTCF0:USTF0",1640999349979,0.62464905,46657.0,46655.0,1.21199767]
["bitfinex-derivatives","BTCF0:USTF0",1640999350578,0.62464905,46657.0,46655.0,1.40199767]
["bitfinex-derivatives","BTCF0:USTF0",1640999351580,1.21696283,46659.0,46655.0,1.40199767]
["bitfinex-derivatives","BTCF0:USTF0",1640999351783,1.21696283,46660.0,46655.0,1.40199767]
["bitfinex-derivatives","BTCF0:USTF0",1640999351981,1.21696283,46660.0,46655.0,1.21199767]
["bitfinex-derivatives","BTCF0:USTF0",1640999352585,1.21696283,46660.0,46655.0,1.40099767]
["bitfinex-derivatives","BTCF0:USTF0",1640999352787,1.21696283,46660.0,46655.0,1.60242799]
["bitfinex-derivatives","BTCF0:USTF0",1640999353288,1.21696283,46660.0,46655.0,1.42242799]
["bitfinex-derivatives","BTCF0:USTF0",1640999353987,1.21696283,46660.0,46655.0,1.23342799]
["bitfinex-derivatives","BTCF0:USTF0",1640999354190,1.21696283,46658.0,46655.0,1.23342799]
["bitfinex-derivatives","BTCF0:USTF0",1640999354491,1.33116984,46661.0,46655.0,1.23342799]
["bitfinex-derivatives","BTCF0:USTF0",1640999354689,1.33116984,46657.0,46656.0,1.58363438]
["bitfinex-derivatives","BTCF0:USTF0",1640999355092,1.33116984,46657.0,46656.0,2.23121538]
["bitfinex-derivatives","BTCF0:USTF0",1640999356592,1.33116984,46657.0,46656.0,2.42021538]
["bitfinex-derivatives","BTCF0:USTF0",1640999357594,1.45218528,46660.0,46656.0,2.42021538]
["bitfinex-derivatives","BTCF0:USTF0",1640999358795,1.45218528,46660.0,46658.0,0.36552044]
["bitfinex-derivatives","BTCF0:USTF0",1640999358995,1.45218528,46660.0,46659.0,0.06559922]
["bitfinex-derivatives","BTCF0:USTF0",1640999360497,1.45218528,46661.0,46659.0,0.62979429]
["bitfinex-derivatives","BTCF0:USTF0",1640999360700,1.45218528,46661.0,46659.0,0.81979429]
["bitfinex-derivatives","BTCF0:USTF0",1640999362002,1.45218528,46661.0,46659.0,0.62979429]
["bitfinex-derivatives","BTCF0:USTF0",1640999362498,0.14033567,46664.0,46660.0,0.36552044]
["bitfinex-derivatives","BTCF0:USTF0",1640999362499,1.45218528,46662.0,46660.0,0.36552044]
["bitfinex-derivatives","BTCF0:USTF0",1640999364600,0.72352408,46675.0,46660.0,0.55452044]
["bitfinex-derivatives","BTCF0:USTF0",1640999364802,0.009794,46673.0,46660.0,0.55452044]
["bitfinex-derivatives","BTCF0:USTF0",1640999365000,0.009794,46673.0,46661.0,0.06660981]
["bitfinex-derivatives","BTCF0:USTF0",1640999365200,0.12180714,46672.0,46661.0,0.06660981]
["bitfinex-derivatives","BTCF0:USTF0",1640999365400,0.12180714,46672.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999366100,0.14033567,46669.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999366700,0.30733567,46669.0,46666.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1640999367303,0.12180758,46668.0,46666.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1640999368002,0.12180758,46668.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999368602,0.30080758,46668.0,46666.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1640999369505,0.12180758,46667.0,46666.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1640999369906,0.12180758,46667.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999370406,0.12180758,46668.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999370606,0.12180758,46668.0,46666.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1640999370810,0.12180758,46667.0,46666.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1640999371409,0.12180758,46668.0,46666.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1640999371606,0.14033567,46669.0,46667.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999372410,0.14033567,46669.0,46668.0,0.06428329]
["bitfinex-derivatives","BTCF0:USTF0",1640999372608,0.14033567,46675.0,46668.0,0.15349756]
["bitfinex-derivatives","BTCF0:USTF0",1640999372809,0.14033567,46675.0,46674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999373011,0.14033567,46675.0,46671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999373709,0.14033567,46675.0,46674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999374711,0.14033567,46675.0,46674.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1640999374913,1.9609,46683.0,46674.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1640999375111,0.14033567,46684.0,46674.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1640999375311,0.12178982,46682.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999375712,0.12178982,46683.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999376613,0.12178982,46683.0,46680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1640999377915,0.12178982,46683.0,46680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1640999378116,0.12178982,46683.0,46674.0,0.21805112]
["bitfinex-derivatives","BTCF0:USTF0",1640999378714,0.12178982,46683.0,46674.0,0.40605112]
["bitfinex-derivatives","BTCF0:USTF0",1640999378915,0.12178982,46683.0,46674.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1640999379116,0.12178982,46683.0,46678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999380718,0.12178982,46683.0,46678.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1640999382018,0.12178982,46683.0,46678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999382722,0.12178982,46683.0,46678.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1640999384019,0.12178982,46683.0,46678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999384721,0.12178982,46683.0,46678.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1640999386022,0.12178982,46683.0,46678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999386622,0.12178982,46683.0,46676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999386822,0.12178982,46683.0,46678.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1640999387522,0.12178982,46683.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999387721,0.12178982,46683.0,46678.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1640999388524,0.12178982,46683.0,46676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999388724,0.12178982,46683.0,46678.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1640999390128,0.12178982,46683.0,46674.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640999390629,0.18663982,46683.0,46674.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1640999390828,0.18663982,46683.0,46674.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1640999391028,1.33810024,46675.0,46674.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1640999391528,1.45974571,46678.0,46674.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999392129,1.45974571,46678.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999392429,1.33810279,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999392629,1.33810279,46675.0,46664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999392830,1.33810279,46675.0,46674.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1640999393029,0.009794,46677.0,46664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999393232,1.45974571,46675.0,46664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999394031,1.48117548,46675.0,46667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999394229,0.14033567,46672.0,46664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999394429,0.22105567,46672.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999394630,0.23084967,46672.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999394831,0.41984967,46672.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999396032,0.41005567,46672.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999396232,0.26972,46672.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999396432,0.189,46672.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999396833,0.355,46672.0,46670.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1640999397333,0.355,46672.0,46671.0,0.08274829]
["bitfinex-derivatives","BTCF0:USTF0",1640999398133,0.14033567,46681.0,46671.0,0.22308396]
["bitfinex-derivatives","BTCF0:USTF0",1640999398535,0.14033567,46681.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999398733,0.32333567,46681.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999400134,0.14033567,46681.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999400840,0.33233567,46681.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999402036,0.14033567,46681.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999402836,0.33233567,46681.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999404036,0.14033567,46681.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999404337,0.14033567,46681.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999404739,0.33633567,46681.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999405538,0.33633567,46681.0,46680.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1640999406144,0.14033567,46681.0,46680.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1640999406842,0.27433567,46681.0,46680.0,0.333794]
["bitfinex-derivatives","BTCF0:USTF0",1640999408343,0.134,46681.0,46680.0,0.333794]
["bitfinex-derivatives","BTCF0:USTF0",1640999408756,0.321,46681.0,46680.0,0.477794]
["bitfinex-derivatives","BTCF0:USTF0",1640999409960,0.187,46681.0,46680.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1640999410157,0.14033567,46690.0,46680.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1640999410556,0.12177676,46689.0,46680.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999410756,0.12177676,46689.0,46685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999411360,0.12177676,46689.0,46680.0,0.1056833]
["bitfinex-derivatives","BTCF0:USTF0",1640999411857,0.12177676,46689.0,46685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999412260,0.12177676,46689.0,46680.0,0.1056833]
["bitfinex-derivatives","BTCF0:USTF0",1640999412460,0.12177676,46689.0,46685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999412861,0.31377676,46689.0,46685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999413260,0.12177676,46688.0,46685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999414562,0.12177676,46689.0,46680.0,0.1056833]
["bitfinex-derivatives","BTCF0:USTF0",1640999414762,0.19,46688.0,46680.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999414962,0.12177676,46687.0,46680.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999416762,0.30877676,46687.0,46685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999417363,0.12177676,46686.0,46685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999417563,0.12177676,46686.0,46680.0,0.307794]
["bitfinex-derivatives","BTCF0:USTF0",1640999417762,0.12177676,46686.0,46680.0,0.127794]
["bitfinex-derivatives","BTCF0:USTF0",1640999418263,0.12177676,46686.0,46685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999418664,0.12177676,46686.0,46680.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999418866,0.191,46686.0,46680.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999419069,0.12177676,46685.0,46680.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1640999419469,0.12177676,46685.0,46684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999420267,0.14033567,46690.0,46684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999420470,0.14033567,46690.0,46689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999420869,0.189,46690.0,46689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999421071,0.12176356,46690.0,46689.0,0.270914]
["bitfinex-derivatives","BTCF0:USTF0",1640999421368,0.14033567,46694.0,46689.0,0.270914]
["bitfinex-derivatives","BTCF0:USTF0",1640999421570,0.14033567,46694.0,46693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999421971,1.70478719,46698.0,46693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999422171,0.13703828,46699.0,46697.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1640999422375,0.22175776,46700.0,46698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999422569,0.22175776,46700.0,46699.0,0.02140976]
["bitfinex-derivatives","BTCF0:USTF0",1640999422770,0.22175776,46700.0,46699.0,0.11431376]
["bitfinex-derivatives","BTCF0:USTF0",1640999423171,1.84512286,46710.0,46699.0,0.11431376]
["bitfinex-derivatives","BTCF0:USTF0",1640999423373,1.76712286,46710.0,46709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999423569,1.76712286,46710.0,46709.0,0.23689]
["bitfinex-derivatives","BTCF0:USTF0",1640999423971,1.76712286,46710.0,46709.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1640999424174,1.88884619,46710.0,46709.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1640999424376,1.76712286,46710.0,46709.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1640999424773,1.76712286,46710.0,46709.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1640999425374,0.06233567,46710.0,46709.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1640999425572,0.06233567,46710.0,46709.0,0.12231101]
["bitfinex-derivatives","BTCF0:USTF0",1640999425773,1.70478719,46714.0,46709.0,0.12231101]
["bitfinex-derivatives","BTCF0:USTF0",1640999426275,0.12172278,46713.0,46708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999426672,0.12172278,46713.0,46704.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999426874,0.13151678,46713.0,46704.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999427476,0.009794,46713.0,46704.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999428876,1.70478719,46714.0,46708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999429078,1.70478719,46714.0,46704.0,0.32312967]
["bitfinex-derivatives","BTCF0:USTF0",1640999429679,0.14033567,46715.0,46705.0,0.07633037]
["bitfinex-derivatives","BTCF0:USTF0",1640999429877,0.84831643,46714.0,46705.0,0.07633037]
["bitfinex-derivatives","BTCF0:USTF0",1640999430077,0.84831643,46714.0,46712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999430680,0.84831643,46714.0,46709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999430880,0.14033567,46715.0,46705.0,0.07633037]
["bitfinex-derivatives","BTCF0:USTF0",1640999431083,0.14033567,46715.0,46712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999432082,0.14033567,46715.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999433582,0.14033567,46715.0,46713.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999436886,0.14033567,46715.0,46713.0,0.24500001]
["bitfinex-derivatives","BTCF0:USTF0",1640999438287,0.14033567,46715.0,46713.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999444907,0.14033567,46715.0,46713.0,0.21100001]
["bitfinex-derivatives","BTCF0:USTF0",1640999446102,0.14033567,46715.0,46713.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999449606,0.009794,46718.0,46713.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999449825,0.65038979,46727.0,46717.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999450024,0.65038979,46727.0,46726.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999450222,1.9096,46750.0,46726.0,0.40777001]
["bitfinex-derivatives","BTCF0:USTF0",1640999450422,1.9096,46750.0,46737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999450622,1.9096,46750.0,46737.0,0.40294001]
["bitfinex-derivatives","BTCF0:USTF0",1640999450822,0.01799999,46749.0,46737.0,0.50361135]
["bitfinex-derivatives","BTCF0:USTF0",1640999451023,0.01799999,46749.0,46737.0,0.66061135]
["bitfinex-derivatives","BTCF0:USTF0",1640999451527,0.01799999,46746.0,46737.0,0.68200464]
["bitfinex-derivatives","BTCF0:USTF0",1640999451722,0.01799999,46742.0,46737.0,0.49861134]
["bitfinex-derivatives","BTCF0:USTF0",1640999451922,0.01799999,46742.0,46737.0,0.43767134]
["bitfinex-derivatives","BTCF0:USTF0",1640999452123,1.84024583,46738.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999452922,0.01799999,46738.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999453522,0.01799999,46741.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999455025,0.0213986,46744.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999455922,0.01799999,46748.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999456123,0.02139575,46750.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999456323,0.39995626,46752.0,46737.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1640999456523,0.01799999,46747.0,46737.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1640999456823,0.01799999,46743.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999457023,0.01799999,46740.0,46737.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1640999457223,0.01799999,46740.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999457722,0.01799999,46738.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999458125,0.0213982,46745.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999458925,0.2133982,46745.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999459327,0.01799999,46741.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999459727,0.01799999,46738.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999460128,0.27966818,46745.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999460326,0.01799999,46741.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999460528,0.01799999,46738.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999460926,0.189,46741.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999461629,0.189,46741.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999461827,0.01799999,46740.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999462031,0.01799999,46740.0,46737.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999462328,0.01799999,46740.0,46721.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999462528,0.01216805,46728.0,46721.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999462827,0.01799999,46727.0,46725.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1640999463032,0.01799999,46727.0,46725.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1640999463632,0.01799999,46726.0,46725.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1640999463835,0.02140731,46726.0,46725.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1640999464032,0.0394073,46726.0,46725.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1640999464239,0.0394073,46726.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999464439,0.01799999,46721.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999464632,0.01799999,46721.0,46709.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1640999464839,0.01799999,46721.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999465039,0.20799999,46721.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999465835,0.01799999,46717.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999466035,0.08302999,46717.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999466435,0.08302999,46717.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999466635,0.01799999,46710.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999467035,0.01799999,46710.0,46705.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999468335,0.01799999,46710.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999468535,0.01799999,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999468734,0.07601,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999469135,0.07601,46706.0,46705.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999470137,0.07601,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999471039,0.28500999,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999471438,0.26701,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999471939,0.28500999,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999472138,0.26701,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999472340,0.09400999,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999472539,0.07601,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999473039,0.28600999,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999473442,0.26801,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999474246,0.07601,46706.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999474445,0.01799999,46709.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999474946,0.01799999,46709.0,46705.0,0.39421568]
["bitfinex-derivatives","BTCF0:USTF0",1640999474947,0.192,46709.0,46705.0,0.39421568]
["bitfinex-derivatives","BTCF0:USTF0",1640999476148,0.192,46709.0,46708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999476346,0.02141424,46710.0,46705.0,0.39421568]
["bitfinex-derivatives","BTCF0:USTF0",1640999476847,0.02141424,46710.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999477045,0.20341424,46710.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999477449,0.182,46710.0,46708.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999478247,0.01799999,46716.0,46708.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999478847,0.01799999,46716.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999479048,0.163,46716.0,46710.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999480251,0.01799999,46714.0,46710.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999480447,0.01799999,46714.0,46706.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999480649,0.01799999,46714.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999480848,0.02141029,46718.0,46712.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999481049,0.179,46714.0,46712.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999482252,0.03941229,46714.0,46708.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999482453,0.0214123,46714.0,46708.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999482653,0.0214123,46714.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999482953,0.1994123,46714.0,46710.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999483155,0.21741229,46714.0,46710.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999483654,0.1994123,46714.0,46710.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999484354,0.0214123,46714.0,46710.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999484954,0.2084123,46714.0,46713.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999485155,0.187,46714.0,46713.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999485756,0.187,46714.0,46713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999485956,0.187,46714.0,46709.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999486557,0.187,46714.0,46713.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999486956,0.187,46714.0,46713.0,0.25500001]
["bitfinex-derivatives","BTCF0:USTF0",1640999487157,0.376,46714.0,46713.0,0.25500001]
["bitfinex-derivatives","BTCF0:USTF0",1640999488361,0.01799999,46719.0,46713.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999488561,0.03940938,46720.0,46713.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999488760,0.02140939,46720.0,46717.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999488962,0.02140939,46720.0,46717.0,0.23415001]
["bitfinex-derivatives","BTCF0:USTF0",1640999488963,0.187,46720.0,46717.0,0.23415001]
["bitfinex-derivatives","BTCF0:USTF0",1640999489561,1.33246295,46725.0,46719.0,0.20140183]
["bitfinex-derivatives","BTCF0:USTF0",1640999489762,1.33246295,46725.0,46724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999489962,1.45359594,46735.0,46724.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999489963,1.33246295,46732.0,46724.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999490165,1.33246295,46732.0,46731.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999490364,1.33246295,46732.0,46731.0,0.22088001]
["bitfinex-derivatives","BTCF0:USTF0",1640999490963,0.01799999,46736.0,46731.0,0.41188001]
["bitfinex-derivatives","BTCF0:USTF0",1640999491162,1.35386478,46737.0,46731.0,0.41188001]
["bitfinex-derivatives","BTCF0:USTF0",1640999491473,0.01799999,46736.0,46731.0,0.41188001]
["bitfinex-derivatives","BTCF0:USTF0",1640999492363,0.01799999,46736.0,46731.0,0.22088001]
["bitfinex-derivatives","BTCF0:USTF0",1640999492564,1.35386478,46737.0,46731.0,0.22088001]
["bitfinex-derivatives","BTCF0:USTF0",1640999492965,1.33246295,46732.0,46731.0,0.41088001]
["bitfinex-derivatives","BTCF0:USTF0",1640999494366,1.33246295,46732.0,46731.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1640999494566,1.33246295,46732.0,46729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999494966,1.33246295,46732.0,46729.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999495369,0.11032999,46736.0,46729.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999495568,0.01799999,46735.0,46729.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1640999495771,0.03940495,46730.0,46729.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1640999496371,1.44949203,46732.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999496573,0.11424338,46729.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999496772,0.01799999,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999496973,0.09271,46726.0,46725.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1640999497171,0.1321178,46726.0,46725.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1640999497372,0.1321178,46726.0,46725.0,0.05224429]
["bitfinex-derivatives","BTCF0:USTF0",1640999497773,0.1321178,46726.0,46725.0,4.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1640999498173,0.11411781,46726.0,46725.0,4.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1640999498373,0.11411781,46726.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999498981,0.30611781,46726.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999499783,1.33559407,46724.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999500184,0.01799999,46721.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999500983,0.192,46721.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999502386,1.33559407,46724.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999502586,1.33559407,46724.0,46722.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999502987,0.183,46724.0,46722.0,0.33300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999504487,0.02140781,46726.0,46722.0,0.23595001]
["bitfinex-derivatives","BTCF0:USTF0",1640999504690,0.02140781,46726.0,46725.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999504890,1.33559407,46727.0,46725.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999505089,0.183,46726.0,46725.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999506589,1.33559407,46729.0,46725.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999506792,1.33559407,46728.0,46724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999506990,1.33559407,46728.0,46727.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999507592,0.184,46729.0,46727.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999507994,0.184,46729.0,46725.0,0.29800001]
["bitfinex-derivatives","BTCF0:USTF0",1640999508392,1.33559407,46730.0,46725.0,0.29800001]
["bitfinex-derivatives","BTCF0:USTF0",1640999508393,1.33559407,46730.0,46725.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999509096,1.52459407,46730.0,46725.0,0.31800001]
["bitfinex-derivatives","BTCF0:USTF0",1640999510198,1.52459407,46730.0,46728.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999510397,1.33559407,46730.0,46728.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999510596,1.33559407,46730.0,46724.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999510797,0.01799999,46727.0,46724.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999510995,0.01799999,46727.0,46724.0,0.33700001]
["bitfinex-derivatives","BTCF0:USTF0",1640999511899,0.01799999,46727.0,46724.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1640999512099,0.01799999,46725.0,46724.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1640999512700,1.35359406,46726.0,46724.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1640999512900,1.35359406,46726.0,46723.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999513103,0.189,46725.0,46723.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999513302,0.189,46725.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999514303,0.01799999,46726.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999514704,1.45912154,46721.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999516606,1.45912154,46721.0,46720.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999516807,1.45912154,46722.0,46720.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999517108,1.45912154,46722.0,46721.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999517707,1.33734766,46723.0,46721.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999519109,1.33734766,46723.0,46721.0,0.34900001]
["bitfinex-derivatives","BTCF0:USTF0",1640999519714,1.33734766,46726.0,46721.0,0.34900001]
["bitfinex-derivatives","BTCF0:USTF0",1640999519912,1.33734766,46726.0,46724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999520112,1.33734766,46726.0,46725.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999521214,1.33734766,46726.0,46725.0,0.35100001]
["bitfinex-derivatives","BTCF0:USTF0",1640999522416,1.33734766,46726.0,46725.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999523218,1.33734766,46726.0,46725.0,0.35200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999524525,1.45912154,46730.0,46725.0,0.35200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999524526,1.45912154,46730.0,46725.0,0.19319124]
["bitfinex-derivatives","BTCF0:USTF0",1640999524726,1.45912154,46730.0,46729.0,0.34300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999525421,0.90032154,46730.0,46729.0,1.05166457]
["bitfinex-derivatives","BTCF0:USTF0",1640999526220,0.64072154,46730.0,46729.0,1.07305876]
["bitfinex-derivatives","BTCF0:USTF0",1640999527120,0.17973146,46750.0,46729.0,1.26105876]
["bitfinex-derivatives","BTCF0:USTF0",1640999527324,0.16173147,46750.0,46743.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999527521,0.17973146,46750.0,46743.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999527724,0.121634,46749.0,46743.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999527922,0.16173147,46750.0,46747.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999528122,0.16173147,46750.0,46747.0,0.23613001]
["bitfinex-derivatives","BTCF0:USTF0",1640999529122,0.14033567,46750.0,46747.0,0.23613001]
["bitfinex-derivatives","BTCF0:USTF0",1640999529523,1.7035233,46756.0,46748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999529722,1.7035233,46756.0,46755.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999530123,1.7035233,46757.0,46755.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999530324,1.7035233,46757.0,46756.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999530925,1.7035233,46757.0,46756.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999531123,3.52576914,46768.0,46756.0,0.33000001]
["bitfinex-derivatives","BTCF0:USTF0",1640999531324,3.52576914,46768.0,46765.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999531325,1.7035233,46768.0,46765.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999531524,0.12160847,46767.0,46765.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999532735,1.7035233,46768.0,46765.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999533147,1.7035233,46768.0,46765.0,0.29400001]
["bitfinex-derivatives","BTCF0:USTF0",1640999533336,1.7035233,46771.0,46765.0,0.29400001]
["bitfinex-derivatives","BTCF0:USTF0",1640999533539,1.7035233,46771.0,46770.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999534141,0.02138498,46773.0,46765.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1640999534538,0.01799999,46767.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999534739,0.01799999,46767.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999534938,0.02138948,46764.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999535141,0.01799999,46760.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999535338,0.10102999,46760.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999536138,0.10102999,46760.0,46749.0,2.03853567]
["bitfinex-derivatives","BTCF0:USTF0",1640999536139,0.12242196,46760.0,46749.0,2.03853567]
["bitfinex-derivatives","BTCF0:USTF0",1640999536339,0.01799999,46756.0,46749.0,2.03853567]
["bitfinex-derivatives","BTCF0:USTF0",1640999536539,0.01799999,46756.0,46749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999536739,0.01799999,46754.0,46749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999538642,0.32533567,46756.0,46749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999538842,0.01799999,46754.0,46749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999541046,0.20399999,46754.0,46749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999542147,0.186,46754.0,46752.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999542348,0.009794,46755.0,46752.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999542750,0.14033567,46756.0,46752.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999543151,0.155,46755.0,46752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1640999543348,0.155,46755.0,46754.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999544348,0.14033567,46756.0,46754.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999545250,0.33433567,46756.0,46755.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999546353,0.194,46756.0,46755.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999546550,0.02138991,46763.0,46755.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999546750,0.01799999,46758.0,46757.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999546950,0.02138991,46763.0,46757.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999547149,0.21338991,46763.0,46757.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999548551,0.02138991,46763.0,46757.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999549053,0.21038991,46763.0,46757.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999549451,0.2283899,46763.0,46757.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999550252,0.21038991,46763.0,46757.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999550452,0.02138991,46763.0,46757.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999550655,0.0393899,46763.0,46749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999551054,0.20038991,46763.0,46761.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999552058,0.179,46763.0,46761.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999552258,0.179,46763.0,46761.0,0.24471001]
["bitfinex-derivatives","BTCF0:USTF0",1640999553059,0.179,46763.0,46761.0,0.42671001]
["bitfinex-derivatives","BTCF0:USTF0",1640999555068,0.03866433,46763.0,46761.0,0.61071001]
["bitfinex-derivatives","BTCF0:USTF0",1640999555671,0.03866433,46763.0,46762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999556365,0.14033567,46769.0,46762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999556768,0.14033567,46769.0,46768.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999558669,0.14033567,46769.0,46758.0,2.9565222]
["bitfinex-derivatives","BTCF0:USTF0",1640999558866,0.20238567,46769.0,46758.0,3.11852221]
["bitfinex-derivatives","BTCF0:USTF0",1640999559065,0.20238567,46769.0,46768.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1640999560065,0.22038566,46769.0,46768.0,0.16584062]
["bitfinex-derivatives","BTCF0:USTF0",1640999560267,0.20238567,46769.0,46768.0,0.16584062]
["bitfinex-derivatives","BTCF0:USTF0",1640999560466,0.14033567,46769.0,46766.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999561067,0.01799999,46768.0,46759.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999561766,0.32333567,46769.0,46758.0,2.9565222]
["bitfinex-derivatives","BTCF0:USTF0",1640999561966,0.01799999,46768.0,46766.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999562165,0.01799999,46768.0,46758.0,2.9565222]
["bitfinex-derivatives","BTCF0:USTF0",1640999562566,0.14033567,46769.0,46758.0,2.9565222]
["bitfinex-derivatives","BTCF0:USTF0",1640999562767,0.14033567,46769.0,46766.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999565068,0.30333567,46769.0,46766.0,0.33900001]
["bitfinex-derivatives","BTCF0:USTF0",1640999566469,0.14033567,46769.0,46766.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999567068,0.14033567,46769.0,46766.0,0.35200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999567671,0.16172056,46774.0,46766.0,0.35200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999568473,0.16172056,46774.0,46773.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999568872,0.16172056,46774.0,46769.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999569072,0.33972056,46774.0,46773.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1640999570472,0.14033567,46774.0,46773.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999571074,0.32033567,46774.0,46773.0,0.32900001]
["bitfinex-derivatives","BTCF0:USTF0",1640999571974,0.32033567,46774.0,46773.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1640999572174,0.32033567,46774.0,46773.0,0.32900001]
["bitfinex-derivatives","BTCF0:USTF0",1640999572474,0.14033567,46774.0,46773.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999572877,0.14033567,46774.0,46766.0,0.06608563]
["bitfinex-derivatives","BTCF0:USTF0",1640999573075,0.01799999,46773.0,46770.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999573677,0.01799999,46773.0,46767.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999573878,0.01799999,46773.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999573879,0.01799999,46770.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999574177,0.02138889,46765.0,46757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999574377,0.01799999,46761.0,46757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999574577,0.09212999,46761.0,46757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999575176,0.26712999,46761.0,46757.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999575578,0.03939203,46758.0,46757.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999575777,0.03939203,46758.0,46757.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1640999575977,0.03939203,46758.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999576179,0.01799999,46750.0,46741.0,1.9442]
["bitfinex-derivatives","BTCF0:USTF0",1640999576380,0.01799999,46750.0,46740.0,1.8343]
["bitfinex-derivatives","BTCF0:USTF0",1640999576381,0.07402999,46750.0,46740.0,1.8343]
["bitfinex-derivatives","BTCF0:USTF0",1640999576578,0.02139768,46746.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999576977,0.02139768,46746.0,46737.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999577177,0.20639768,46746.0,46737.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999577379,0.01799999,46741.0,46732.0,0.36055712]
["bitfinex-derivatives","BTCF0:USTF0",1640999577578,0.02140049,46740.0,46734.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999577876,0.02140049,46740.0,46736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999577877,0.09894049,46740.0,46736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999578079,0.11694048,46740.0,46736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999578277,0.09894049,46740.0,46736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999579079,0.28294049,46740.0,46736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999580979,0.03940224,46737.0,46732.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999581196,0.02140225,46737.0,46732.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999581395,0.01799999,46735.0,46732.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999581795,0.02140225,46737.0,46732.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999581994,0.02140225,46737.0,46731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999581995,0.02140225,46737.0,46734.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999582795,0.14033567,46739.0,46734.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999582992,0.14033567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999585193,0.31033567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999586493,0.14033567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999587096,0.30933567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999588595,0.14033567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999589096,0.30933567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999590496,0.14033567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999591097,0.30933567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999592498,0.14033567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999593202,0.31133567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999593400,0.31133567,46739.0,46738.0,0.24757239]
["bitfinex-derivatives","BTCF0:USTF0",1640999593699,0.31133567,46739.0,46738.0,0.60812951]
["bitfinex-derivatives","BTCF0:USTF0",1640999594500,0.31133567,46739.0,46738.0,0.24757239]
["bitfinex-derivatives","BTCF0:USTF0",1640999594901,0.31133567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999595100,0.47333567,46739.0,46738.0,0.32400001]
["bitfinex-derivatives","BTCF0:USTF0",1640999596403,0.14033567,46739.0,46737.0,0.60092853]
["bitfinex-derivatives","BTCF0:USTF0",1640999596805,0.14033567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999597202,0.31033567,46739.0,46738.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999597412,0.31033567,46739.0,46735.0,0.36175068]
["bitfinex-derivatives","BTCF0:USTF0",1640999598604,1.45980359,46737.0,46734.0,0.36175068]
["bitfinex-derivatives","BTCF0:USTF0",1640999598803,1.45980359,46737.0,46736.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999599204,1.63380359,46737.0,46736.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999600407,1.45980359,46737.0,46736.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999600607,0.12337065,46745.0,46736.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999600906,0.12337065,46745.0,46731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999601107,0.29337065,46745.0,46739.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999601506,0.19139792,46745.0,46739.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999601905,0.19139792,46745.0,46744.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999602508,0.02139792,46745.0,46744.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999603105,0.19539792,46745.0,46744.0,0.16300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999603305,0.174,46745.0,46744.0,0.16300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999605216,0.345,46745.0,46744.0,0.16300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999605616,0.345,46745.0,46744.0,0.34300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999606015,0.1786,46745.0,46744.0,0.34300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999606215,0.1786,46745.0,46744.0,0.50472553]
["bitfinex-derivatives","BTCF0:USTF0",1640999606617,0.14033567,46756.0,46744.0,0.50472553]
["bitfinex-derivatives","BTCF0:USTF0",1640999606816,0.14033567,46756.0,46749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999607019,0.14033567,46756.0,46749.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1640999607220,0.14033567,46756.0,46752.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999608218,0.21718761,46755.0,46744.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999608420,0.22698161,46755.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999608816,0.248375,46755.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999609116,0.248375,46755.0,46744.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999609916,0.01799999,46749.0,46744.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999610818,0.01799999,46749.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999611221,0.16599999,46749.0,46744.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999613124,0.31399999,46749.0,46744.0,0.42633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999614421,0.16599999,46749.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999614622,0.01799999,46749.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999615222,0.02139711,46747.0,46746.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1640999616624,0.02139711,46747.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999617123,0.02139711,46747.0,46744.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1640999617124,0.16839711,46747.0,46744.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1640999617624,0.59623368,46747.0,46744.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1640999617824,0.59623368,46747.0,46744.0,0.44433568]
["bitfinex-derivatives","BTCF0:USTF0",1640999618225,0.16839711,46747.0,46744.0,0.44433568]
["bitfinex-derivatives","BTCF0:USTF0",1640999618426,0.02139711,46747.0,46744.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999618625,0.44922444,46748.0,46744.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999619026,1.45958015,46745.0,46744.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999619225,1.45958015,46745.0,46744.0,0.45733568]
["bitfinex-derivatives","BTCF0:USTF0",1640999620225,0.16439664,46748.0,46744.0,0.45733568]
["bitfinex-derivatives","BTCF0:USTF0",1640999620627,0.02139664,46748.0,46744.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999621125,1.45956256,46745.0,46744.0,0.44933568]
["bitfinex-derivatives","BTCF0:USTF0",1640999621726,1.45956256,46745.0,46744.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999622126,0.01799999,46747.0,46744.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999622526,0.01799999,46747.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999622825,1.47756255,46747.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999623127,1.60656256,46747.0,46744.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999623326,1.62456255,46747.0,46744.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999623726,0.16499999,46747.0,46744.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999624427,1.62456255,46747.0,46744.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999625330,1.77156255,46747.0,46744.0,0.42133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999626333,1.75356256,46747.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999626535,1.45956256,46747.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999627033,0.02139664,46748.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999627233,0.151,46747.0,46746.0,0.30400001]
["bitfinex-derivatives","BTCF0:USTF0",1640999628634,1.45956256,46749.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999628834,1.45956256,46751.0,46746.0,0.22351001]
["bitfinex-derivatives","BTCF0:USTF0",1640999629234,1.45956256,46751.0,46746.0,0.22651]
["bitfinex-derivatives","BTCF0:USTF0",1640999629434,1.45956256,46752.0,46750.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999631251,0.14,46752.0,46750.0,0.31300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999632450,1.45956256,46752.0,46750.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999633352,1.60156256,46752.0,46750.0,0.30300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999633754,1.45956256,46751.0,46750.0,0.30300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999634850,0.142,46752.0,46750.0,0.30300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999634851,1.60156256,46752.0,46750.0,0.30300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999635250,0.141,46751.0,46750.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1640999636451,0.141,46751.0,46750.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999636651,1.45956256,46752.0,46750.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999637255,0.039,46752.0,46750.0,0.32100001]
["bitfinex-derivatives","BTCF0:USTF0",1640999638653,1.45956256,46753.0,46750.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999639353,1.45956256,46753.0,46750.0,0.32300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999639955,1.45956256,46752.0,46750.0,0.32300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999640655,1.45956256,46752.0,46750.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999641357,1.56156256,46752.0,46750.0,0.32200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999641855,0.102,46752.0,46750.0,0.32200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999642757,1.47756255,46754.0,46750.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999642956,1.45956256,46754.0,46750.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999643156,1.45956256,46753.0,46750.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999643357,1.45956256,46753.0,46750.0,0.31300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999643857,1.54865256,46753.0,46750.0,0.31300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999644158,0.05547333,46750.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999644556,1.54865256,46753.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999644957,0.08909,46753.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999645357,0.23509,46753.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999646057,1.45956256,46750.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999646957,1.47756255,46750.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999647158,1.49895805,46750.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999647360,1.64295805,46750.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999647559,1.45956256,46749.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999649263,0.02139745,46746.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999649461,0.01799999,46745.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999650164,0.02139745,46746.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999650562,1.33686624,46745.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999651367,1.48386624,46745.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999652566,1.33686624,46745.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999653370,1.48486624,46745.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999653778,0.148,46745.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999654687,1.33686624,46747.0,46744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999654885,1.33686624,46747.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999655282,1.48086624,46747.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999656283,0.144,46747.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999656484,1.33686624,46748.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999656681,1.33686624,46747.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999657282,1.48186624,46747.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999658683,1.33686624,46747.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999659386,1.48286624,46747.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999660186,0.146,46747.0,46746.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999660485,0.146,46747.0,46746.0,0.24707572]
["bitfinex-derivatives","BTCF0:USTF0",1640999660685,1.33686624,46749.0,46746.0,0.24707572]
["bitfinex-derivatives","BTCF0:USTF0",1640999661289,1.33686624,46750.0,46746.0,0.31000001]
["bitfinex-derivatives","BTCF0:USTF0",1640999661488,1.33686624,46750.0,46746.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1640999661690,1.33686624,46750.0,46749.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999662389,1.33686624,46750.0,46749.0,0.22923001]
["bitfinex-derivatives","BTCF0:USTF0",1640999663090,1.33686624,46751.0,46749.0,0.22923001]
["bitfinex-derivatives","BTCF0:USTF0",1640999663291,0.139,46750.0,46749.0,0.37123001]
["bitfinex-derivatives","BTCF0:USTF0",1640999663906,1.47586624,46750.0,46749.0,0.37123001]
["bitfinex-derivatives","BTCF0:USTF0",1640999664606,1.47586624,46750.0,46749.0,0.22923001]
["bitfinex-derivatives","BTCF0:USTF0",1640999664607,1.33686624,46750.0,46749.0,0.22923001]
["bitfinex-derivatives","BTCF0:USTF0",1640999665407,1.46486624,46750.0,46749.0,0.36423001]
["bitfinex-derivatives","BTCF0:USTF0",1640999666809,1.33686624,46750.0,46749.0,0.22923001]
["bitfinex-derivatives","BTCF0:USTF0",1640999667110,1.45956256,46753.0,46749.0,0.22923001]
["bitfinex-derivatives","BTCF0:USTF0",1640999667309,1.58656256,46750.0,46749.0,0.36323001]
["bitfinex-derivatives","BTCF0:USTF0",1640999668710,1.45956256,46750.0,46749.0,0.22923001]
["bitfinex-derivatives","BTCF0:USTF0",1640999669312,1.58656256,46750.0,46749.0,0.36323001]
["bitfinex-derivatives","BTCF0:USTF0",1640999669512,0.127,46750.0,46749.0,0.36323001]
["bitfinex-derivatives","BTCF0:USTF0",1640999670012,1.58656256,46750.0,46749.0,0.36323001]
["bitfinex-derivatives","BTCF0:USTF0",1640999670612,1.45956256,46750.0,46749.0,0.22923001]
["bitfinex-derivatives","BTCF0:USTF0",1640999670813,1.45956256,46750.0,46749.0,0.36956568]
["bitfinex-derivatives","BTCF0:USTF0",1640999671413,1.45956256,46750.0,46749.0,0.50056568]
["bitfinex-derivatives","BTCF0:USTF0",1640999671414,1.60156256,46750.0,46749.0,0.50056568]
["bitfinex-derivatives","BTCF0:USTF0",1640999672315,0.142,46750.0,46749.0,0.50056568]
["bitfinex-derivatives","BTCF0:USTF0",1640999672814,1.45956256,46751.0,46749.0,0.36956568]
["bitfinex-derivatives","BTCF0:USTF0",1640999673413,1.60356256,46751.0,46749.0,0.51056568]
["bitfinex-derivatives","BTCF0:USTF0",1640999673814,0.144,46751.0,46749.0,0.51056568]
["bitfinex-derivatives","BTCF0:USTF0",1640999674614,1.45956256,46752.0,46749.0,0.54956568]
["bitfinex-derivatives","BTCF0:USTF0",1640999675214,1.45956256,46752.0,46751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999675614,1.45956256,46757.0,46751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999675816,1.45956256,46757.0,46756.0,0.16300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999677214,1.45956256,46759.0,46756.0,0.16300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999677414,1.45956256,46759.0,46758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999679415,1.60556256,46759.0,46758.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1640999680516,0.146,46759.0,46758.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1640999680717,0.16172457,46765.0,46758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999681015,0.16172457,46765.0,46760.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999681417,0.32772456,46765.0,46758.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999681616,0.01799999,46759.0,46755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999681816,0.02139227,46757.0,46755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999682017,0.03939226,46757.0,46755.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999682218,0.03939226,46757.0,46756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999682416,0.02139227,46757.0,46756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999682619,0.02139227,46757.0,46755.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999683418,0.16739227,46757.0,46755.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999684619,0.02139227,46757.0,46755.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999685322,0.16739227,46757.0,46755.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999687225,0.021391,46760.0,46755.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999687423,0.147,46757.0,46755.0,0.21525567]
["bitfinex-derivatives","BTCF0:USTF0",1640999687624,0.147,46757.0,46756.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999688623,0.147,46757.0,46756.0,0.16300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999689024,0.147,46757.0,46756.0,0.34300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999689224,0.14033567,46765.0,46756.0,0.34300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999689424,0.14033567,46765.0,46761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999690432,2.12563567,46770.0,46764.0,0.16300001]
["bitfinex-derivatives","BTCF0:USTF0",1640999690629,0.14033567,46770.0,46769.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999691029,0.03938555,46772.0,46769.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999691434,0.147,46770.0,46769.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999692734,0.02138556,46772.0,46769.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999692932,0.02138556,46772.0,46769.0,0.24455001]
["bitfinex-derivatives","BTCF0:USTF0",1640999693133,0.15012967,46775.0,46769.0,0.24455001]
["bitfinex-derivatives","BTCF0:USTF0",1640999693134,0.17151395,46775.0,46769.0,0.24455001]
["bitfinex-derivatives","BTCF0:USTF0",1640999693335,0.149,46772.0,46769.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1640999693933,0.149,46772.0,46771.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999694635,0.17151395,46775.0,46771.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999695438,0.30571995,46775.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999695835,0.16538428,46775.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999696635,0.02138428,46775.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999697436,0.16638428,46775.0,46774.0,0.29600001]
["bitfinex-derivatives","BTCF0:USTF0",1640999698741,0.02138428,46775.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999699337,0.16738428,46775.0,46774.0,0.25600001]
["bitfinex-derivatives","BTCF0:USTF0",1640999700337,0.146,46775.0,46774.0,0.25600001]
["bitfinex-derivatives","BTCF0:USTF0",1640999700738,0.14033567,46780.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999700938,0.14033567,46780.0,46777.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999701538,0.28533567,46780.0,46777.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999701941,0.145,46780.0,46777.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999702940,0.145,46780.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999703342,0.01799999,46783.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999703543,0.141,46780.0,46779.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999703740,0.24994999,46780.0,46779.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999703939,0.25333283,46780.0,46779.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999704341,0.27133282,46780.0,46779.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999704740,0.11233283,46780.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999704941,0.09095,46780.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999705343,0.02138011,46784.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999705544,0.148,46780.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999705747,0.148,46780.0,46779.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999707047,0.01799999,46781.0,46779.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999707247,0.02138011,46784.0,46779.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999707446,0.145,46780.0,46779.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999707646,0.2155,46780.0,46779.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999707848,0.2155,46780.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999708250,0.2155,46780.0,46772.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999708447,0.01799999,46773.0,46763.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999708648,0.01799999,46770.0,46760.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999708849,0.10212999,46770.0,46760.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999709048,0.24246566,46770.0,46760.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999709547,0.37846566,46770.0,46760.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999710852,0.22446567,46770.0,46766.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999711551,0.36846567,46770.0,46766.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999711751,0.01799999,46768.0,46766.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999711951,0.01799999,46768.0,46761.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999712553,0.02138846,46766.0,46761.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999712751,0.02138846,46766.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999712953,0.02138846,46766.0,46760.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999713355,0.02138846,46766.0,46765.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999713653,0.143,46766.0,46765.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999714252,0.143,46766.0,46765.0,0.2212318]
["bitfinex-derivatives","BTCF0:USTF0",1640999714453,0.143,46766.0,46765.0,0.2222318]
["bitfinex-derivatives","BTCF0:USTF0",1640999714853,0.16172056,46774.0,46765.0,0.2212318]
["bitfinex-derivatives","BTCF0:USTF0",1640999715053,0.16172056,46774.0,46773.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999717056,0.02138489,46774.0,46768.0,0.21026567]
["bitfinex-derivatives","BTCF0:USTF0",1640999717457,0.17038489,46774.0,46773.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999717658,0.149,46774.0,46773.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999718860,0.15833566,46779.0,46769.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999719264,0.15833566,46779.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999719561,0.02138411,46775.0,46769.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999720061,0.02138411,46775.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999720062,0.02138411,46775.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999720661,0.02138411,46775.0,46770.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999720861,0.02138411,46775.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999721264,0.02138411,46775.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999721462,0.16638411,46775.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999721861,0.145,46775.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999722062,0.145,46775.0,46771.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999722463,0.145,46775.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999722663,0.145,46775.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999722870,0.16171828,46779.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999723065,0.16171828,46779.0,46775.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999723264,0.16171828,46779.0,46771.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999723467,0.38417828,46779.0,46771.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999723667,0.01799999,46776.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999723869,0.38417828,46779.0,46769.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999724166,0.38417828,46779.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999724369,0.38417828,46779.0,46771.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999724567,0.40217827,46779.0,46771.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999724769,0.26217827,46779.0,46772.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999725369,0.26217827,46779.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999725570,1.86626553,46779.0,46768.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999725769,1.84826554,46779.0,46768.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999726171,1.84826554,46779.0,46769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999726370,1.84826554,46779.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999726869,1.69926554,46779.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999727069,0.24417828,46779.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999727270,0.24417828,46779.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999727271,0.24417828,46779.0,46769.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999727482,0.39117828,46779.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999727682,1.84626554,46779.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999727882,1.84626554,46779.0,46777.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999728081,1.84626554,46779.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999728482,1.84626554,46779.0,46772.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999728784,1.69926554,46779.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999728983,0.24417828,46779.0,46776.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999729482,0.38417828,46779.0,46776.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999730583,0.38417828,46779.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999730784,0.22279567,46779.0,46777.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999730983,0.02138154,46781.0,46777.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999731184,0.02138154,46781.0,46780.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999731587,0.14033567,46787.0,46780.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999731784,0.14033567,46787.0,46774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999731785,0.14033567,46787.0,46786.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999732185,0.02137797,46789.0,46786.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999733585,0.17337797,46789.0,46786.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999735485,0.33137797,46789.0,46786.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999735887,0.0393799,46787.0,46773.0,0.36175068]
["bitfinex-derivatives","BTCF0:USTF0",1640999736088,0.02138312,46777.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999736293,0.07841312,46777.0,46774.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999736688,0.07841312,46777.0,46773.0,0.36175068]
["bitfinex-derivatives","BTCF0:USTF0",1640999737089,0.14033567,46776.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999737988,0.14033567,46776.0,46768.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999738189,0.14033567,46776.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999738390,0.30718408,46773.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999738992,0.03938548,46772.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999739191,0.02138549,46772.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999739391,0.02138549,46772.0,46770.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999739591,0.17238549,46772.0,46770.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999739793,0.151,46772.0,46770.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999740991,0.02138471,46774.0,46770.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999741490,0.17438471,46774.0,46770.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999742893,0.02138471,46774.0,46770.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999743495,0.02138471,46774.0,46771.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999743701,0.17638471,46774.0,46771.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999743901,0.155,46774.0,46771.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999744902,0.14033567,46776.0,46771.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999745105,0.14033567,46776.0,46775.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999745704,0.28533567,46776.0,46775.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999746906,0.14033567,46781.0,46775.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999747104,0.02138084,46782.0,46780.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999747705,0.17038084,46782.0,46780.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999747905,0.17038084,46782.0,46775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999748205,0.17038084,46782.0,46775.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999748406,0.17038084,46782.0,46781.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999748905,0.02138084,46782.0,46781.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999749607,0.17638084,46782.0,46781.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999749806,0.155,46782.0,46780.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999750008,0.17638205,46782.0,46780.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999750707,0.155,46782.0,46780.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999750908,0.15012967,46786.0,46780.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999751207,0.15012967,46786.0,46775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999751407,0.02137897,46787.0,46785.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999751606,0.147,46786.0,46785.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1640999752008,0.147,46786.0,46785.0,0.35498272]
["bitfinex-derivatives","BTCF0:USTF0",1640999752808,0.02137706,46791.0,46785.0,0.35498272]
["bitfinex-derivatives","BTCF0:USTF0",1640999753008,0.02137706,46791.0,46790.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999753609,0.17137706,46791.0,46790.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999754307,0.17137706,46791.0,46781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999754511,0.36356144,46791.0,46781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999754708,0.12151438,46790.0,46781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999754911,0.13951437,46790.0,46784.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999755411,0.12151438,46789.0,46784.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999756309,0.12151438,46789.0,46788.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999756513,0.152,46790.0,46788.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999756910,0.02137706,46791.0,46788.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999757711,0.17237706,46791.0,46788.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999758512,0.151,46791.0,46788.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999758911,0.21092742,46793.0,46788.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999759111,0.21092742,46793.0,46783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999759112,0.21092742,46793.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999759512,0.14033567,46795.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999759812,0.29133567,46792.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999760914,0.14033567,46792.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999761613,0.29333567,46792.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999762913,0.14033567,46792.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999763716,0.29233567,46792.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999764115,0.152,46792.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999765016,1.45561602,46794.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999765615,1.59761602,46794.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999766521,0.142,46794.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999767027,1.59595169,46795.0,46791.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999767220,1.59595169,46795.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999767420,1.59595169,46795.0,46794.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999767621,1.72595169,46795.0,46794.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999768943,1.59595169,46795.0,46794.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999769143,0.14033567,46795.0,46794.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999769643,0.30133567,46795.0,46794.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999771047,0.14033567,46795.0,46794.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999771646,0.22633567,46795.0,46794.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999773247,0.086,46795.0,46794.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999773647,0.18,46795.0,46794.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999775049,0.009794,46798.0,46794.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999775250,0.009794,46798.0,46797.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999775653,0.093794,46798.0,46797.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999776056,0.084,46798.0,46797.0,0.25316001]
["bitfinex-derivatives","BTCF0:USTF0",1640999777056,0.14033567,46801.0,46797.0,0.25316001]
["bitfinex-derivatives","BTCF0:USTF0",1640999777460,0.14033567,46801.0,46800.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999777662,0.29333567,46801.0,46800.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999778964,0.14033567,46801.0,46800.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999779265,0.02137111,46804.0,46800.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999779468,1.45496003,46805.0,46803.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999780466,1.61666482,46808.0,46803.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999780675,1.45496003,46808.0,46807.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999780867,1.45496003,46808.0,46807.0,0.25432001]
["bitfinex-derivatives","BTCF0:USTF0",1640999781268,1.45496003,46808.0,46807.0,2.7217633]
["bitfinex-derivatives","BTCF0:USTF0",1640999781666,0.153,46808.0,46807.0,2.7217633]
["bitfinex-derivatives","BTCF0:USTF0",1640999783068,1.70081005,46813.0,46807.0,2.7217633]
["bitfinex-derivatives","BTCF0:USTF0",1640999783270,1.70081005,46813.0,46810.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999783770,1.85881005,46813.0,46810.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999785473,0.158,46813.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999785671,0.162,46813.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999785873,1.07626003,46814.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999786071,1.07626003,46814.0,46813.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999786270,5.5851233,46832.0,46813.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1640999786271,1.7035233,46832.0,46813.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1640999786474,0.21255759,46838.0,46831.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999786671,0.21255759,46838.0,46837.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999786871,0.21355759,46838.0,46837.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999787072,0.21355759,46838.0,46832.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999787271,0.21255759,46838.0,46835.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999787675,0.14033567,46841.0,46835.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999787875,0.14033567,46841.0,46835.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1640999788075,0.14033567,46841.0,46840.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999788276,0.14133567,46841.0,46835.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1640999788479,0.02135457,46840.0,46835.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1640999788674,0.01799999,46838.0,46835.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1640999788875,0.02135457,46840.0,46835.0,0.32800001]
["bitfinex-derivatives","BTCF0:USTF0",1640999789079,0.02135457,46840.0,46835.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999789276,0.01799999,46838.0,46835.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999789477,0.02135457,46840.0,46822.0,0.20135457]
["bitfinex-derivatives","BTCF0:USTF0",1640999789676,0.02135457,46840.0,46835.0,0.32700001]
["bitfinex-derivatives","BTCF0:USTF0",1640999789877,0.02135457,46840.0,46835.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1640999790277,0.02135457,46840.0,46835.0,0.32700001]
["bitfinex-derivatives","BTCF0:USTF0",1640999790676,0.01799999,46838.0,46835.0,0.32700001]
["bitfinex-derivatives","BTCF0:USTF0",1640999790979,0.01799999,46838.0,46823.0,0.25201771]
["bitfinex-derivatives","BTCF0:USTF0",1640999791178,0.01799999,46831.0,46817.0,3.90800001]
["bitfinex-derivatives","BTCF0:USTF0",1640999791378,0.02136141,46825.0,46817.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1640999791578,0.01799999,46823.0,46814.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999791778,0.02136286,46822.0,46821.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999792177,0.02236286,46822.0,46821.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999792377,0.02236286,46822.0,46821.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1640999793179,0.02236286,46822.0,46812.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999793380,0.01799999,46817.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999793583,0.09378999,46817.0,46814.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999793982,0.07579,46817.0,46814.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999794580,0.07579,46817.0,46814.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999794783,0.14033567,46818.0,46814.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999794988,0.14033567,46818.0,46817.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999795184,0.14033567,46818.0,46817.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999795384,0.14033567,46827.0,46817.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999795584,0.14033567,46827.0,46820.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999795785,0.14033567,46827.0,46823.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999795983,0.14033567,46827.0,46823.0,0.22919001]
["bitfinex-derivatives","BTCF0:USTF0",1640999796186,0.14033567,46827.0,46823.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1640999796384,0.14033567,46827.0,46826.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999796986,0.02135701,46835.0,46826.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999797186,0.02135701,46835.0,46833.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999797390,0.02135701,46835.0,46833.0,0.23552001]
["bitfinex-derivatives","BTCF0:USTF0",1640999797787,0.02135701,46835.0,46833.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1640999797989,0.02135701,46835.0,46833.0,0.39852001]
["bitfinex-derivatives","BTCF0:USTF0",1640999798190,0.02135701,46835.0,46833.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1640999798691,0.02135701,46835.0,46833.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1640999798888,0.02135701,46835.0,46833.0,0.32500001]
["bitfinex-derivatives","BTCF0:USTF0",1640999799091,0.02135701,46835.0,46833.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1640999799288,0.02135701,46835.0,46833.0,0.32500001]
["bitfinex-derivatives","BTCF0:USTF0",1640999799891,0.02135701,46835.0,46833.0,0.48900001]
["bitfinex-derivatives","BTCF0:USTF0",1640999801095,0.02135701,46835.0,46833.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999801895,0.02135701,46835.0,46833.0,0.32700001]
["bitfinex-derivatives","BTCF0:USTF0",1640999802298,0.14033567,46838.0,46833.0,0.32700001]
["bitfinex-derivatives","BTCF0:USTF0",1640999802504,0.14033567,46838.0,46836.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999803102,0.14033567,46838.0,46828.0,0.02135177]
["bitfinex-derivatives","BTCF0:USTF0",1640999803301,0.14033567,46838.0,46833.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999804005,0.14033567,46838.0,46833.0,0.32600001]
["bitfinex-derivatives","BTCF0:USTF0",1640999804802,0.15833566,46838.0,46833.0,0.32600001]
["bitfinex-derivatives","BTCF0:USTF0",1640999805202,0.15833566,46838.0,46833.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999805803,0.15833566,46838.0,46833.0,0.32400001]
["bitfinex-derivatives","BTCF0:USTF0",1640999807907,0.15833566,46838.0,46833.0,0.48800001]
["bitfinex-derivatives","BTCF0:USTF0",1640999808305,0.01799999,46838.0,46833.0,0.48800001]
["bitfinex-derivatives","BTCF0:USTF0",1640999808506,0.02135506,46839.0,46833.0,0.48800001]
["bitfinex-derivatives","BTCF0:USTF0",1640999808707,0.01799999,46838.0,46833.0,0.48800001]
["bitfinex-derivatives","BTCF0:USTF0",1640999809109,0.42434793,46838.0,46833.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999809509,0.5646836,46838.0,46833.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999810009,0.42695619,46844.0,46837.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999810210,1.7035233,46848.0,46843.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999810411,1.7035233,46849.0,46846.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999811217,1.7035233,46849.0,46839.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999811509,1.7035233,46849.0,46838.0,0.08672604]
["bitfinex-derivatives","BTCF0:USTF0",1640999811510,0.16168783,46847.0,46840.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999811712,0.14033567,46847.0,46840.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999811910,0.02135311,46843.0,46840.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999812510,0.14033567,46847.0,46840.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999812711,0.14033567,46847.0,46844.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999813916,0.14033567,46847.0,46844.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1640999815118,0.14033567,46847.0,46846.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999815915,0.14033567,46847.0,46846.0,0.32700001]
["bitfinex-derivatives","BTCF0:USTF0",1640999816118,0.14033567,46847.0,46846.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1640999817217,0.14033567,46847.0,46842.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999817918,0.14033567,46847.0,46846.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999819119,0.14033567,46847.0,46841.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999819820,0.14033567,46847.0,46841.0,0.32700001]
["bitfinex-derivatives","BTCF0:USTF0",1640999820221,0.14033567,46847.0,46841.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1640999820420,0.14033567,46847.0,46846.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999820620,0.14033567,46847.0,46841.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1640999820821,0.14033567,46847.0,46846.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999821021,0.14033567,46849.0,46846.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999821823,0.14033567,46849.0,46846.0,0.32700001]
["bitfinex-derivatives","BTCF0:USTF0",1640999822224,0.14033567,46849.0,46846.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1640999822524,0.14033567,46849.0,46848.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999823925,0.14033567,46849.0,46848.0,0.32700001]
["bitfinex-derivatives","BTCF0:USTF0",1640999825627,1.59404362,46849.0,46848.0,0.32700001]
["bitfinex-derivatives","BTCF0:USTF0",1640999825828,1.59404362,46849.0,46848.0,0.49100001]
["bitfinex-derivatives","BTCF0:USTF0",1640999827134,1.59404362,46849.0,46848.0,0.32600001]
["bitfinex-derivatives","BTCF0:USTF0",1640999827333,1.59404362,46849.0,46848.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999827833,0.65740795,46849.0,46848.0,0.59660132]
["bitfinex-derivatives","BTCF0:USTF0",1640999828036,0.02134564,46860.0,46848.0,0.59660132]
["bitfinex-derivatives","BTCF0:USTF0",1640999828238,0.02134564,46860.0,46855.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999828433,0.02134564,46860.0,46859.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999828633,0.02134564,46860.0,46859.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1640999828634,0.02234564,46860.0,46859.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1640999828836,0.02234564,46860.0,46859.0,0.23729001]
["bitfinex-derivatives","BTCF0:USTF0",1640999829638,0.14033567,46862.0,46859.0,0.23729001]
["bitfinex-derivatives","BTCF0:USTF0",1640999829835,0.14033567,46866.0,46859.0,0.40329001]
["bitfinex-derivatives","BTCF0:USTF0",1640999830034,0.14033567,46866.0,46859.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1640999830236,0.14033567,46866.0,46864.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999830435,0.14033567,46866.0,46859.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1640999830736,0.14033567,46866.0,46865.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999831536,0.14033567,46866.0,46859.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1640999831738,0.14033567,46866.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999831936,0.14033567,46866.0,46865.0,0.32900001]
["bitfinex-derivatives","BTCF0:USTF0",1640999833134,0.14033567,46866.0,46865.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999833538,1.59326296,46866.0,46865.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999833935,1.59326296,46866.0,46865.0,0.32900001]
["bitfinex-derivatives","BTCF0:USTF0",1640999834336,0.14033567,46866.0,46865.0,0.32900001]
["bitfinex-derivatives","BTCF0:USTF0",1640999835337,0.14033567,46866.0,46865.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999835940,0.14033567,46866.0,46865.0,0.33000001]
["bitfinex-derivatives","BTCF0:USTF0",1640999837142,0.14033567,46866.0,46865.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999837342,1.55292729,46868.0,46865.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999837842,1.55292729,46868.0,46865.0,0.32900001]
["bitfinex-derivatives","BTCF0:USTF0",1640999838445,1.55292729,46868.0,46865.0,0.50900001]
["bitfinex-derivatives","BTCF0:USTF0",1640999838644,1.55292729,46868.0,46866.0,0.08460117]
["bitfinex-derivatives","BTCF0:USTF0",1640999839544,0.115933,46889.0,46867.0,0.02133308]
["bitfinex-derivatives","BTCF0:USTF0",1640999839545,1.45292729,46872.0,46867.0,0.02133308]
["bitfinex-derivatives","BTCF0:USTF0",1640999839745,1.21362729,46872.0,46871.0,0.36333048]
["bitfinex-derivatives","BTCF0:USTF0",1640999839945,0.45192729,46872.0,46871.0,0.44898048]
["bitfinex-derivatives","BTCF0:USTF0",1640999840148,0.43612729,46872.0,46871.0,0.44898048]
["bitfinex-derivatives","BTCF0:USTF0",1640999840348,0.21250754,46885.0,46871.0,0.44898048]
["bitfinex-derivatives","BTCF0:USTF0",1640999840550,0.21250754,46885.0,46884.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999840749,0.21250754,46885.0,46884.0,0.31429743]
["bitfinex-derivatives","BTCF0:USTF0",1640999841148,0.15012967,46892.0,46884.0,0.22307001]
["bitfinex-derivatives","BTCF0:USTF0",1640999841149,0.16812966,46892.0,46884.0,0.22307001]
["bitfinex-derivatives","BTCF0:USTF0",1640999841349,0.01799999,46885.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999841549,0.01799999,46882.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999841746,0.11190536,46882.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999841948,0.009794,46881.0,46877.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1640999842149,0.01799999,46878.0,46877.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1640999842348,0.03933764,46878.0,46867.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999842551,0.01799999,46874.0,46867.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999842751,0.001,46869.0,46867.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999842949,0.009794,46873.0,46867.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999843150,0.06206,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999843349,0.06206,46869.0,46867.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999843749,0.06206,46869.0,46867.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999843950,0.06206,46869.0,46867.0,0.32800001]
["bitfinex-derivatives","BTCF0:USTF0",1640999844350,0.15012967,46873.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999844549,1.33161601,46872.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999845048,1.33161601,46872.0,46871.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999845452,1.33161601,46876.0,46871.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999845651,1.33161601,46876.0,46875.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999846055,1.33161601,46877.0,46875.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999847452,0.01799999,46878.0,46875.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999847652,1.4704625,46878.0,46875.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999847854,0.132,46877.0,46875.0,0.32600001]
["bitfinex-derivatives","BTCF0:USTF0",1640999849355,1.33139066,46878.0,46875.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999849955,1.33139066,46877.0,46875.0,0.32800001]
["bitfinex-derivatives","BTCF0:USTF0",1640999850361,1.33139066,46877.0,46876.0,0.02133026]
["bitfinex-derivatives","BTCF0:USTF0",1640999850757,0.16166593,46893.0,46876.0,0.91950892]
["bitfinex-derivatives","BTCF0:USTF0",1640999850956,0.16166593,46893.0,46892.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999851169,0.16166593,46893.0,46892.0,0.25441001]
["bitfinex-derivatives","BTCF0:USTF0",1640999851869,0.16166593,46893.0,46892.0,0.41541001]
["bitfinex-derivatives","BTCF0:USTF0",1640999853170,0.14033567,46893.0,46892.0,0.25341]
["bitfinex-derivatives","BTCF0:USTF0",1640999853371,0.14033567,46893.0,46892.0,0.25441001]
["bitfinex-derivatives","BTCF0:USTF0",1640999853569,0.14033567,46900.0,46892.0,0.25441001]
["bitfinex-derivatives","BTCF0:USTF0",1640999853770,0.02132614,46902.0,46898.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999855170,0.14033567,46905.0,46900.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999855969,0.14033567,46905.0,46900.0,0.31600001]
["bitfinex-derivatives","BTCF0:USTF0",1640999856473,0.01799999,46901.0,46900.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1640999856671,0.12060687,46901.0,46884.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999856871,0.01799999,46890.0,46884.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999857071,0.07538999,46890.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999857672,0.05739,46890.0,46889.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999858074,0.18939,46890.0,46889.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999858271,0.18939,46890.0,46885.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1640999858677,0.18939,46890.0,46885.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1640999859277,0.05739,46890.0,46882.0,3.01900718]
["bitfinex-derivatives","BTCF0:USTF0",1640999859779,0.19772567,46890.0,46882.0,3.01900718]
["bitfinex-derivatives","BTCF0:USTF0",1640999859984,0.35872566,46890.0,46882.0,3.07500718]
["bitfinex-derivatives","BTCF0:USTF0",1640999861385,0.21572566,46890.0,46882.0,3.01900718]
["bitfinex-derivatives","BTCF0:USTF0",1640999862083,0.36072566,46890.0,46882.0,3.11900718]
["bitfinex-derivatives","BTCF0:USTF0",1640999862781,0.36072566,46890.0,46883.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999863184,0.21572566,46890.0,46883.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999863784,0.14033567,46890.0,46886.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999863982,0.28633567,46890.0,46883.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1640999864184,0.28633567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999864784,0.28633567,46890.0,46889.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999865187,0.14033567,46890.0,46889.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999865388,0.14033567,46890.0,46886.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999865987,0.29033567,46890.0,46886.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999866189,0.29033567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999867390,0.14033567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999867792,0.14033567,46890.0,46882.0,3.15934285]
["bitfinex-derivatives","BTCF0:USTF0",1640999867993,0.28833567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999869195,0.14033567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999869797,0.01799999,46888.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999870096,0.28533567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999870997,0.01799999,46888.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999871196,0.14033567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999871599,0.14033567,46890.0,46889.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999871796,0.14033567,46890.0,46889.0,0.23521001]
["bitfinex-derivatives","BTCF0:USTF0",1640999871996,0.28633567,46890.0,46889.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1640999872599,0.28633567,46890.0,46889.0,0.23521001]
["bitfinex-derivatives","BTCF0:USTF0",1640999873302,0.14033567,46890.0,46889.0,0.23521001]
["bitfinex-derivatives","BTCF0:USTF0",1640999874102,0.28633567,46890.0,46889.0,0.23521001]
["bitfinex-derivatives","BTCF0:USTF0",1640999874303,0.28633567,46890.0,46889.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1640999874503,0.28633567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999874702,0.34868567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999875102,0.34868567,46890.0,46882.0,3.15934285]
["bitfinex-derivatives","BTCF0:USTF0",1640999875401,0.20268567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999875804,0.14033567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999876006,0.29033567,46890.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999877205,0.01799999,46888.0,46885.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999877405,0.10732999,46888.0,46882.0,3.15934285]
["bitfinex-derivatives","BTCF0:USTF0",1640999877605,0.01799999,46883.0,46876.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999877807,0.14033567,46877.0,46876.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999878008,0.22674567,46877.0,46876.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999879007,0.14033567,46877.0,46876.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999879505,0.14033567,46885.0,46876.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999879707,0.14033567,46885.0,46876.0,0.23181001]
["bitfinex-derivatives","BTCF0:USTF0",1640999880109,0.29133567,46885.0,46876.0,0.23181001]
["bitfinex-derivatives","BTCF0:USTF0",1640999880307,0.30933566,46885.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999880706,0.30933566,46885.0,46876.0,0.23181001]
["bitfinex-derivatives","BTCF0:USTF0",1640999881309,0.15833566,46885.0,46876.0,0.23181001]
["bitfinex-derivatives","BTCF0:USTF0",1640999881909,0.14033567,46885.0,46876.0,0.23181001]
["bitfinex-derivatives","BTCF0:USTF0",1640999882207,0.29633566,46885.0,46876.0,0.34981001]
["bitfinex-derivatives","BTCF0:USTF0",1640999883208,0.27833567,46885.0,46876.0,0.34981001]
["bitfinex-derivatives","BTCF0:USTF0",1640999883408,0.15833566,46885.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999883711,0.14033567,46885.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999884109,0.28833567,46885.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999884309,0.30633566,46885.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999885410,0.009794,46884.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999885609,0.01799999,46882.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999886009,0.35120034,46881.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999886411,0.01799999,46879.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999886613,0.35120034,46881.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999886912,0.02133515,46883.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999887312,0.01799999,46882.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999887513,0.30445001,46882.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999888015,0.45545001,46882.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999888214,0.26945212,46879.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999890114,0.41845212,46879.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999890716,0.22646969,46878.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999892118,0.37346969,46878.0,46877.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999892431,0.37346969,46878.0,46874.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999893331,0.22646969,46878.0,46874.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999893531,0.22646969,46878.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999893831,0.22646969,46878.0,46874.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999894033,0.37346969,46878.0,46874.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999895232,0.37346969,46878.0,46865.0,0.16167082]
["bitfinex-derivatives","BTCF0:USTF0",1640999895432,0.22646969,46878.0,46865.0,0.32367083]
["bitfinex-derivatives","BTCF0:USTF0",1640999895632,0.01799999,46875.0,46865.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999896032,0.14033567,46873.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999896435,1.33293613,46870.0,46867.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999896635,1.33293613,46870.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999897433,1.33293613,46869.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999897634,1.33293613,46869.0,46866.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999898134,1.45793613,46869.0,46866.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999898734,1.45793613,46869.0,46868.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999898935,1.73164897,46869.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999899139,0.01799999,46868.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999899333,0.009794,46867.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999899534,0.009794,46867.0,46865.0,0.06803567]
["bitfinex-derivatives","BTCF0:USTF0",1640999899933,1.35428002,46866.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999900434,0.01799999,46863.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999901036,1.45411214,46864.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999901337,0.01799999,46863.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999901936,1.45411214,46864.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999902138,1.33319969,46861.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999903841,1.45411214,46864.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999904040,0.139,46861.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999904844,0.139,46861.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999905446,0.01799999,46862.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999905847,1.33326521,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999906048,0.38524576,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999906248,0.01799999,46855.0,46848.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999906447,0.38529498,46852.0,46846.0,0.36175068]
["bitfinex-derivatives","BTCF0:USTF0",1640999906647,0.38529498,46852.0,46845.0,0.60092853]
["bitfinex-derivatives","BTCF0:USTF0",1640999906648,0.009794,46851.0,46845.0,0.36175068]
["bitfinex-derivatives","BTCF0:USTF0",1640999906849,0.03935051,46849.0,46843.0,0.60092853]
["bitfinex-derivatives","BTCF0:USTF0",1640999907046,0.03935051,46849.0,46843.0,0.20539361]
["bitfinex-derivatives","BTCF0:USTF0",1640999907047,0.01799999,46846.0,46843.0,0.20539361]
["bitfinex-derivatives","BTCF0:USTF0",1640999907247,0.11992399,46846.0,46843.0,0.20539361]
["bitfinex-derivatives","BTCF0:USTF0",1640999907447,0.02135276,46844.0,46843.0,0.20539361]
["bitfinex-derivatives","BTCF0:USTF0",1640999907847,0.009794,46846.0,46843.0,0.20539361]
["bitfinex-derivatives","BTCF0:USTF0",1640999908050,1.33326521,46849.0,46845.0,0.48233568]
["bitfinex-derivatives","BTCF0:USTF0",1640999908249,1.33326521,46849.0,46848.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999909051,1.33326521,46853.0,46848.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999909251,1.33326521,46853.0,46852.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999910150,1.48026521,46853.0,46852.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999910954,0.147,46853.0,46852.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999911150,0.147,46853.0,46849.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999911355,0.02134797,46855.0,46849.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999911755,0.02134797,46855.0,46853.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999912152,0.15734797,46855.0,46853.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999912359,0.009794,46854.0,46853.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999912553,1.34315293,46854.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999912754,1.34315293,46854.0,46852.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999913354,0.136,46855.0,46852.0,0.22479001]
["bitfinex-derivatives","BTCF0:USTF0",1640999913556,1.45411214,46856.0,46854.0,0.20133964]
["bitfinex-derivatives","BTCF0:USTF0",1640999913755,1.13111214,46856.0,46855.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999913955,0.14033567,46864.0,46855.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999914158,0.14033567,46864.0,46863.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999914356,0.14033567,46864.0,46863.0,0.24589001]
["bitfinex-derivatives","BTCF0:USTF0",1640999916058,0.22233567,46864.0,46863.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1640999916358,0.24033566,46864.0,46848.0,0.84129994]
["bitfinex-derivatives","BTCF0:USTF0",1640999916558,0.02134682,46857.0,46851.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999918060,0.16734682,46857.0,46854.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999919362,0.02134682,46857.0,46854.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999919562,0.009794,46861.0,46854.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999919769,0.14033567,46863.0,46854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999919962,0.14033567,46863.0,46853.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1640999919963,0.14033567,46863.0,46860.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999920170,0.136,46861.0,46860.0,0.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999920864,0.136,46861.0,46860.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1640999921065,0.38808,46861.0,46846.0,0.02134358]
["bitfinex-derivatives","BTCF0:USTF0",1640999921267,0.02134656,46858.0,46848.0,0.34561257]
["bitfinex-derivatives","BTCF0:USTF0",1640999921563,0.02134487,46861.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999921763,0.02134487,46861.0,46848.0,0.34561257]
["bitfinex-derivatives","BTCF0:USTF0",1640999921963,0.02134487,46861.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999922165,0.14534487,46861.0,46851.0,0.39798567]
["bitfinex-derivatives","BTCF0:USTF0",1640999922667,0.124,46861.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999923866,0.124,46861.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999924066,1.4533532,46871.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999924266,1.4533532,46871.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999924467,1.4533532,46871.0,46864.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1640999924868,1.21089395,46868.0,46864.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1640999926068,1.34689395,46868.0,46864.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1640999926268,0.136,46868.0,46864.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1640999927369,1.21089395,46869.0,46864.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1640999927770,1.21089395,46869.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999928169,1.35389395,46869.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999928771,1.35389395,46869.0,46860.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999928772,1.21089395,46866.0,46860.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999929070,1.21089395,46866.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999930072,1.33489395,46866.0,46860.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999930271,0.009794,46865.0,46860.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999931172,0.16570759,46864.0,46860.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999931371,1.21089395,46864.0,46860.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999932169,1.21089395,46864.0,46860.0,0.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999932574,1.22068795,46865.0,46860.0,0.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999933574,1.21089395,46863.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999934074,1.33589395,46863.0,46860.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1640999934473,0.125,46863.0,46860.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1640999935473,1.21089395,46864.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999936073,1.34389395,46864.0,46860.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999936574,1.21089395,46863.0,46860.0,0.54913567]
["bitfinex-derivatives","BTCF0:USTF0",1640999936775,1.21089395,46863.0,46861.0,0.09178045]
["bitfinex-derivatives","BTCF0:USTF0",1640999937173,0.133,46864.0,46861.0,0.09178045]
["bitfinex-derivatives","BTCF0:USTF0",1640999937372,1.21089395,46866.0,46861.0,0.09178045]
["bitfinex-derivatives","BTCF0:USTF0",1640999938073,1.32289395,46866.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999938475,0.112,46866.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999938874,0.112,46866.0,46865.0,0.02133441]
["bitfinex-derivatives","BTCF0:USTF0",1640999939275,0.112,46866.0,46865.0,0.02233441]
["bitfinex-derivatives","BTCF0:USTF0",1640999940079,0.112,46866.0,46865.0,0.17033441]
["bitfinex-derivatives","BTCF0:USTF0",1640999940379,0.112,46866.0,46865.0,0.31067008]
["bitfinex-derivatives","BTCF0:USTF0",1640999941378,1.21089395,46871.0,46865.0,0.31067008]
["bitfinex-derivatives","BTCF0:USTF0",1640999941577,1.21089395,46872.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999941977,1.21089395,46872.0,46871.0,0.0841721]
["bitfinex-derivatives","BTCF0:USTF0",1640999942780,1.21089395,46872.0,46871.0,0.2641721]
["bitfinex-derivatives","BTCF0:USTF0",1640999942979,1.21089395,46872.0,46871.0,0.0841721]
["bitfinex-derivatives","BTCF0:USTF0",1640999943184,1.21089395,46872.0,46871.0,0.2641721]
["bitfinex-derivatives","BTCF0:USTF0",1640999943580,1.21089395,46872.0,46871.0,0.28550362]
["bitfinex-derivatives","BTCF0:USTF0",1640999943981,0.69699395,46872.0,46871.0,0.28550107]
["bitfinex-derivatives","BTCF0:USTF0",1640999944282,0.54559395,46872.0,46871.0,0.57183674]
["bitfinex-derivatives","BTCF0:USTF0",1640999944580,0.14033567,46894.0,46871.0,0.57283674]
["bitfinex-derivatives","BTCF0:USTF0",1640999944581,0.34469395,46877.0,46871.0,0.57283674]
["bitfinex-derivatives","BTCF0:USTF0",1640999944781,0.34469395,46877.0,46876.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1640999945081,0.34469395,46877.0,46876.0,0.25510904]
["bitfinex-derivatives","BTCF0:USTF0",1640999945581,1.33205081,46882.0,46876.0,0.25510904]
["bitfinex-derivatives","BTCF0:USTF0",1640999945783,1.33205081,46882.0,46881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999945981,1.33205081,46882.0,46876.0,0.25410904]
["bitfinex-derivatives","BTCF0:USTF0",1640999946181,1.4533532,46885.0,46881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1640999946383,1.4533532,46885.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999946583,1.5206532,46885.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999946784,0.009794,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999946984,0.189794,46884.0,46876.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1640999947184,0.009794,46884.0,46876.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1640999947385,1.33250761,46882.0,46871.0,0.34166464]
["bitfinex-derivatives","BTCF0:USTF0",1640999948187,1.33250761,46877.0,46871.0,0.47666464]
["bitfinex-derivatives","BTCF0:USTF0",1640999948999,1.33250761,46876.0,46871.0,0.47666464]
["bitfinex-derivatives","BTCF0:USTF0",1640999949296,1.33250761,46876.0,46872.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1640999949496,1.33250761,46876.0,46871.0,0.16166464]
["bitfinex-derivatives","BTCF0:USTF0",1640999949698,1.33250761,46876.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999950103,1.45450761,46876.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999950513,1.45450761,46876.0,46871.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1640999951507,1.33250761,46876.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999951908,1.33250761,46876.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999952108,1.45450761,46876.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999952508,1.45450761,46876.0,46871.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1640999952708,0.009794,46875.0,46871.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1640999952911,1.21152997,46873.0,46871.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1640999953510,0.009794,46875.0,46871.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1640999953711,1.33250761,46872.0,46871.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1640999954113,1.33250761,46872.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999954412,0.18,46865.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999954611,0.05672,46865.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999955212,1.38922761,46865.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999955514,1.21183113,46862.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999956112,1.35183113,46862.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999956511,0.14,46862.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999957515,1.21183113,46866.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999958115,1.35083113,46866.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999958314,1.35083113,46866.0,46860.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999958516,1.35083113,46866.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999958814,1.35083113,46866.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999959216,1.35083113,46866.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999959416,1.21183113,46866.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999959717,1.21183113,46866.0,46865.0,0.20133521]
["bitfinex-derivatives","BTCF0:USTF0",1640999959916,0.009794,46868.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999960116,0.124,46866.0,46865.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1640999960318,0.124,46866.0,46865.0,0.44133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999960917,0.124,46866.0,46865.0,0.52856503]
["bitfinex-derivatives","BTCF0:USTF0",1640999961519,1.21183113,46870.0,46865.0,0.40756503]
["bitfinex-derivatives","BTCF0:USTF0",1640999961719,1.21183113,46872.0,46865.0,0.40756503]
["bitfinex-derivatives","BTCF0:USTF0",1640999961920,1.21183113,46872.0,46867.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1640999962120,0.134,46870.0,46867.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1640999963419,1.21183113,46871.0,46867.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1640999964120,0.14,46871.0,46867.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1640999964322,1.5933532,46871.0,46867.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1640999964722,1.5933532,46871.0,46865.0,0.48594824]
["bitfinex-derivatives","BTCF0:USTF0",1640999964922,1.4533532,46870.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999965623,0.14033567,46875.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999965624,1.4533532,46869.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999966223,1.5843532,46869.0,46865.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1640999966423,1.33426101,46866.0,46865.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1640999967424,1.33426101,46866.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999968023,1.33426101,46868.0,46865.0,0.48594824]
["bitfinex-derivatives","BTCF0:USTF0",1640999968224,1.33426101,46868.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999968826,1.33426101,46868.0,46867.0,0.20133402]
["bitfinex-derivatives","BTCF0:USTF0",1640999969430,1.33426101,46868.0,46867.0,0.02133402]
["bitfinex-derivatives","BTCF0:USTF0",1640999970228,1.33426101,46868.0,46867.0,0.13133402]
["bitfinex-derivatives","BTCF0:USTF0",1640999970229,0.134,46868.0,46867.0,0.13133402]
["bitfinex-derivatives","BTCF0:USTF0",1640999971429,1.21080013,46874.0,46867.0,0.02133402]
["bitfinex-derivatives","BTCF0:USTF0",1640999971628,1.21080013,46874.0,46867.0,0.20133402]
["bitfinex-derivatives","BTCF0:USTF0",1640999972231,1.34980013,46874.0,46867.0,0.20133402]
["bitfinex-derivatives","BTCF0:USTF0",1640999972829,1.34980013,46874.0,46867.0,0.02133402]
["bitfinex-derivatives","BTCF0:USTF0",1640999973030,1.34980013,46874.0,46867.0,0.20133402]
["bitfinex-derivatives","BTCF0:USTF0",1640999973630,1.21080013,46874.0,46867.0,0.20133402]
["bitfinex-derivatives","BTCF0:USTF0",1640999974133,1.35080013,46874.0,46867.0,0.20133402]
["bitfinex-derivatives","BTCF0:USTF0",1640999974933,0.14,46874.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999975135,0.008,46874.0,46873.0,0.20133025]
["bitfinex-derivatives","BTCF0:USTF0",1640999975333,0.008,46874.0,46873.0,0.2734198]
["bitfinex-derivatives","BTCF0:USTF0",1640999975535,1.21080013,46880.0,46873.0,0.2734198]
["bitfinex-derivatives","BTCF0:USTF0",1640999976239,1.21080013,46880.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999976437,1.21080013,46880.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999976638,1.21080013,46880.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999976838,1.21080013,46881.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999977639,1.21080013,46882.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999978240,1.21080013,46882.0,46878.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999979540,1.21080013,46882.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999980242,1.21080013,46882.0,46878.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1640999981442,1.21080013,46882.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999981941,1.60348287,46889.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999982143,1.60348287,46889.0,46878.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999982144,1.4533532,46879.0,46878.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999982555,1.4533532,46879.0,46878.0,0.45633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999982756,1.4533532,46879.0,46878.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999983255,0.14033567,46889.0,46878.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1640999983457,0.14033567,46889.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999983656,1.45528198,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999984059,1.45528198,46879.0,46878.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1640999984260,1.45528198,46879.0,46878.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999984461,1.33258768,46881.0,46878.0,0.30166431]
["bitfinex-derivatives","BTCF0:USTF0",1640999984660,1.33258768,46881.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999984860,1.33258768,46881.0,46880.0,0.20132424]
["bitfinex-derivatives","BTCF0:USTF0",1640999985467,1.21131731,46884.0,46880.0,0.28341357]
["bitfinex-derivatives","BTCF0:USTF0",1640999985667,1.21131731,46884.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999986161,1.21131731,46884.0,46883.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1640999986562,1.21131731,46884.0,46883.0,0.46333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999986962,1.21131731,46885.0,46883.0,0.46333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999987563,1.21131731,46885.0,46883.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999988062,1.21131731,46885.0,46883.0,0.46333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999988561,1.21131731,46885.0,46884.0,0.10498941]
["bitfinex-derivatives","BTCF0:USTF0",1640999989165,1.21131731,46885.0,46883.0,0.46333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999989663,1.21131731,46885.0,46883.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999990070,1.21131731,46884.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999990267,1.21131731,46884.0,46883.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999990666,1.21131731,46884.0,46883.0,0.3046619]
["bitfinex-derivatives","BTCF0:USTF0",1640999990871,1.21131731,46884.0,46883.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1640999991365,1.21131731,46884.0,46883.0,0.3046619]
["bitfinex-derivatives","BTCF0:USTF0",1640999991568,1.21131731,46884.0,46883.0,0.1616619]
["bitfinex-derivatives","BTCF0:USTF0",1640999992067,1.21131731,46884.0,46883.0,0.3056619]
["bitfinex-derivatives","BTCF0:USTF0",1640999993167,1.21131731,46885.0,46883.0,0.4856619]
["bitfinex-derivatives","BTCF0:USTF0",1640999993367,1.21131731,46885.0,46884.0,0.06475277]
["bitfinex-derivatives","BTCF0:USTF0",1640999994071,1.21131731,46885.0,46884.0,0.20575277]
["bitfinex-derivatives","BTCF0:USTF0",1640999994270,1.21131731,46885.0,46884.0,0.22707696]
["bitfinex-derivatives","BTCF0:USTF0",1640999994669,1.21131731,46886.0,46884.0,0.22707696]
["bitfinex-derivatives","BTCF0:USTF0",1640999994877,1.21131731,46886.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999995373,1.21131731,46886.0,46885.0,0.20132218]
["bitfinex-derivatives","BTCF0:USTF0",1640999995572,1.45528198,46893.0,46885.0,0.20132218]
["bitfinex-derivatives","BTCF0:USTF0",1640999995573,1.21131731,46889.0,46885.0,0.20132218]
["bitfinex-derivatives","BTCF0:USTF0",1640999995773,1.21131731,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1640999996272,1.21131731,46889.0,46885.0,0.59188954]
["bitfinex-derivatives","BTCF0:USTF0",1640999996472,1.21131731,46889.0,46885.0,0.16532218]
["bitfinex-derivatives","BTCF0:USTF0",1640999996473,0.06775,46889.0,46885.0,0.16532218]
["bitfinex-derivatives","BTCF0:USTF0",1640999996674,0.06775,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999997673,1.33258768,46891.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999998174,0.122,46891.0,46888.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999998877,1.45458768,46891.0,46888.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1640999999476,1.33258768,46891.0,46888.0,0.16166029]
["bitfinex-derivatives","BTCF0:USTF0",1640999999677,0.18,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1640999999876,0.26521,46889.0,46883.0,0.16166237]
["bitfinex-derivatives","BTCF0:USTF0",1641000000080,0.18,46886.0,46883.0,0.16166237]
["bitfinex-derivatives","BTCF0:USTF0",1641000000278,0.18,46886.0,46872.0,0.34561257]
["bitfinex-derivatives","BTCF0:USTF0",1641000000479,0.230004,46889.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000000677,0.230004,46889.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000000678,0.37033967,46889.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000000880,0.18,46887.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000001281,1.02719196,46887.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000002083,0.84719196,46887.0,46879.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000002483,0.84719196,46887.0,46880.0,0.0588448]
["bitfinex-derivatives","BTCF0:USTF0",1641000003085,0.99732163,46889.0,46880.0,0.0588448]
["bitfinex-derivatives","BTCF0:USTF0",1641000003486,0.99732163,46889.0,46884.0,0.02132631]
["bitfinex-derivatives","BTCF0:USTF0",1641000003886,0.15012967,46889.0,46884.0,0.02132631]
["bitfinex-derivatives","BTCF0:USTF0",1641000004086,0.15012967,46889.0,46884.0,0.15932631]
["bitfinex-derivatives","BTCF0:USTF0",1641000005588,0.14033567,46889.0,46885.0,0.06726055]
["bitfinex-derivatives","BTCF0:USTF0",1641000006087,0.14033567,46889.0,46885.0,0.20426055]
["bitfinex-derivatives","BTCF0:USTF0",1641000006287,0.14033567,46889.0,46888.0,0.0213242]
["bitfinex-derivatives","BTCF0:USTF0",1641000006689,0.14033567,46889.0,46885.0,0.20426055]
["bitfinex-derivatives","BTCF0:USTF0",1641000006889,0.14033567,46889.0,46888.0,0.02132371]
["bitfinex-derivatives","BTCF0:USTF0",1641000007090,0.14033567,46889.0,46885.0,0.38426055]
["bitfinex-derivatives","BTCF0:USTF0",1641000007291,0.14033567,46889.0,46888.0,0.02132371]
["bitfinex-derivatives","BTCF0:USTF0",1641000008291,0.14033567,46889.0,46888.0,0.16032371]
["bitfinex-derivatives","BTCF0:USTF0",1641000009590,0.14033567,46889.0,46888.0,0.02132371]
["bitfinex-derivatives","BTCF0:USTF0",1641000010090,0.14033567,46889.0,46888.0,0.16032371]
["bitfinex-derivatives","BTCF0:USTF0",1641000011092,0.14033567,46889.0,46888.0,0.34032371]
["bitfinex-derivatives","BTCF0:USTF0",1641000011295,1.8115,46896.0,46888.0,0.48033394]
["bitfinex-derivatives","BTCF0:USTF0",1641000011493,0.84719196,46897.0,46888.0,0.34133394]
["bitfinex-derivatives","BTCF0:USTF0",1641000012092,0.84719196,46897.0,46888.0,0.47933394]
["bitfinex-derivatives","BTCF0:USTF0",1641000012693,0.14033567,46898.0,46888.0,0.47933394]
["bitfinex-derivatives","BTCF0:USTF0",1641000013092,0.14033567,46898.0,46897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641000013293,0.84719196,46900.0,46897.0,0.15191908]
["bitfinex-derivatives","BTCF0:USTF0",1641000013495,0.84719196,46900.0,46899.0,0.13999113]
["bitfinex-derivatives","BTCF0:USTF0",1641000014193,0.84719196,46900.0,46899.0,0.37353245]
["bitfinex-derivatives","BTCF0:USTF0",1641000014393,0.84719196,46900.0,46899.0,0.2548579]
["bitfinex-derivatives","BTCF0:USTF0",1641000014594,1.20993245,46903.0,46899.0,0.2548579]
["bitfinex-derivatives","BTCF0:USTF0",1641000014793,1.0958633,46906.0,46899.0,0.2548579]
["bitfinex-derivatives","BTCF0:USTF0",1641000015595,0.28067134,46906.0,46899.0,0.1108579]
["bitfinex-derivatives","BTCF0:USTF0",1641000016195,0.28067134,46906.0,46899.0,0.16031658]
["bitfinex-derivatives","BTCF0:USTF0",1641000017401,0.28067134,46906.0,46899.0,0.02131658]
["bitfinex-derivatives","BTCF0:USTF0",1641000018100,0.28067134,46906.0,46899.0,0.16031658]
["bitfinex-derivatives","BTCF0:USTF0",1641000018301,0.28067134,46906.0,46899.0,0.38728121]
["bitfinex-derivatives","BTCF0:USTF0",1641000019403,0.28067134,46906.0,46899.0,0.24828121]
["bitfinex-derivatives","BTCF0:USTF0",1641000020204,0.28067134,46906.0,46899.0,0.46870121]
["bitfinex-derivatives","BTCF0:USTF0",1641000020406,0.28067134,46906.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000021007,0.28067134,46906.0,46899.0,0.46870121]
["bitfinex-derivatives","BTCF0:USTF0",1641000021613,0.28067134,46906.0,46899.0,0.32970121]
["bitfinex-derivatives","BTCF0:USTF0",1641000021907,0.28067134,46906.0,46899.0,0.24828121]
["bitfinex-derivatives","BTCF0:USTF0",1641000022114,0.28067134,46906.0,46899.0,0.38728121]
["bitfinex-derivatives","BTCF0:USTF0",1641000023107,0.28067134,46906.0,46899.0,0.16031658]
["bitfinex-derivatives","BTCF0:USTF0",1641000023408,0.28067134,46906.0,46899.0,0.02131658]
["bitfinex-derivatives","BTCF0:USTF0",1641000023821,0.28067134,46906.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000024019,0.28067134,46906.0,46900.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1641000024419,0.28067134,46906.0,46900.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1641000026124,0.28067134,46906.0,46900.0,0.23091]
["bitfinex-derivatives","BTCF0:USTF0",1641000026533,0.28067134,46906.0,46902.0,3.31170287]
["bitfinex-derivatives","BTCF0:USTF0",1641000026726,0.28067134,46906.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000026924,0.28067134,46906.0,46905.0,0.02131533]
["bitfinex-derivatives","BTCF0:USTF0",1641000027728,0.28067134,46906.0,46905.0,0.29331422]
["bitfinex-derivatives","BTCF0:USTF0",1641000028136,0.28067134,46906.0,46905.0,0.43831422]
["bitfinex-derivatives","BTCF0:USTF0",1641000028536,0.28067134,46906.0,46905.0,0.61831422]
["bitfinex-derivatives","BTCF0:USTF0",1641000029328,0.28067134,46906.0,46905.0,0.34631533]
["bitfinex-derivatives","BTCF0:USTF0",1641000029530,0.28067134,46906.0,46905.0,0.20131533]
["bitfinex-derivatives","BTCF0:USTF0",1641000029931,0.28067134,46906.0,46905.0,0.02131533]
["bitfinex-derivatives","BTCF0:USTF0",1641000030131,0.28067134,46906.0,46905.0,0.16731533]
["bitfinex-derivatives","BTCF0:USTF0",1641000030329,0.28067134,46906.0,46905.0,0.34731533]
["bitfinex-derivatives","BTCF0:USTF0",1641000030833,0.28067134,46906.0,46905.0,0.16731533]
["bitfinex-derivatives","BTCF0:USTF0",1641000031438,0.28067134,46906.0,46905.0,0.34731533]
["bitfinex-derivatives","BTCF0:USTF0",1641000031631,0.28067134,46906.0,46905.0,0.02131533]
["bitfinex-derivatives","BTCF0:USTF0",1641000032031,0.28067134,46906.0,46905.0,0.20131533]
["bitfinex-derivatives","BTCF0:USTF0",1641000032231,0.28067134,46906.0,46905.0,0.34631533]
["bitfinex-derivatives","BTCF0:USTF0",1641000032640,0.28067134,46906.0,46905.0,0.16631533]
["bitfinex-derivatives","BTCF0:USTF0",1641000033533,0.28067134,46906.0,46905.0,0.02131533]
["bitfinex-derivatives","BTCF0:USTF0",1641000034134,0.28067134,46906.0,46905.0,0.16631533]
["bitfinex-derivatives","BTCF0:USTF0",1641000035535,0.28067134,46906.0,46905.0,0.02131533]
["bitfinex-derivatives","BTCF0:USTF0",1641000036136,0.28067134,46906.0,46905.0,0.16731533]
["bitfinex-derivatives","BTCF0:USTF0",1641000038540,0.28067134,46906.0,46905.0,0.22521533]
["bitfinex-derivatives","BTCF0:USTF0",1641000039538,0.28067134,46906.0,46905.0,0.07921533]
["bitfinex-derivatives","BTCF0:USTF0",1641000040139,0.28067134,46906.0,46905.0,0.22221533]
["bitfinex-derivatives","BTCF0:USTF0",1641000040341,0.28067134,46906.0,46905.0,0.22321533]
["bitfinex-derivatives","BTCF0:USTF0",1641000040541,0.28067134,46906.0,46905.0,0.22221533]
["bitfinex-derivatives","BTCF0:USTF0",1641000041542,0.28067134,46906.0,46905.0,0.07921533]
["bitfinex-derivatives","BTCF0:USTF0",1641000041742,1.8489,46922.0,46911.0,0.19848873]
["bitfinex-derivatives","BTCF0:USTF0",1641000042041,1.8489,46922.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000042245,1.20993245,46922.0,46919.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1641000042856,1.20993245,46922.0,46920.0,0.10628083]
["bitfinex-derivatives","BTCF0:USTF0",1641000043447,0.68506513,46922.0,46921.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641000043649,0.27006513,46922.0,46921.0,1.32130418]
["bitfinex-derivatives","BTCF0:USTF0",1641000043844,0.8456895,46932.0,46921.0,2.38692418]
["bitfinex-derivatives","BTCF0:USTF0",1641000044045,0.8180895,46932.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000044245,0.7811895,46932.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000044544,1.73258768,46938.0,46929.0,0.682104]
["bitfinex-derivatives","BTCF0:USTF0",1641000044744,0.32033567,46930.0,46929.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1641000044944,0.32033567,46930.0,46922.0,0.96907573]
["bitfinex-derivatives","BTCF0:USTF0",1641000045143,0.009794,46929.0,46927.0,0.57602095]
["bitfinex-derivatives","BTCF0:USTF0",1641000045344,0.18,46928.0,46922.0,0.96907573]
["bitfinex-derivatives","BTCF0:USTF0",1641000045545,0.18,46923.0,46922.0,0.96907573]
["bitfinex-derivatives","BTCF0:USTF0",1641000045744,0.18,46923.0,46921.0,0.02130418]
["bitfinex-derivatives","BTCF0:USTF0",1641000046344,0.18,46923.0,46921.0,0.15030418]
["bitfinex-derivatives","BTCF0:USTF0",1641000046744,0.18,46923.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000046745,0.009794,46922.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000047045,0.18,46916.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000047245,0.18,46913.0,46900.0,1.57117971]
["bitfinex-derivatives","BTCF0:USTF0",1641000047446,0.18,46905.0,46894.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641000047645,0.18,46902.0,46894.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641000047848,0.18,46902.0,46895.0,0.03343735]
["bitfinex-derivatives","BTCF0:USTF0",1641000048047,0.07356,46905.0,46895.0,0.03343735]
["bitfinex-derivatives","BTCF0:USTF0",1641000048249,0.133,46902.0,46899.0,0.02131892]
["bitfinex-derivatives","BTCF0:USTF0",1641000048447,0.133,46902.0,46901.0,0.02131653]
["bitfinex-derivatives","BTCF0:USTF0",1641000049046,0.133,46902.0,46901.0,0.03343314]
["bitfinex-derivatives","BTCF0:USTF0",1641000049646,0.14033567,46907.0,46901.0,0.03343314]
["bitfinex-derivatives","BTCF0:USTF0",1641000050047,0.14033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000050246,0.144,46907.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000050446,0.144,46907.0,46902.0,1.07812361]
["bitfinex-derivatives","BTCF0:USTF0",1641000050846,0.144,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000051247,0.144,46907.0,46906.0,0.16165017]
["bitfinex-derivatives","BTCF0:USTF0",1641000051648,0.009794,46909.0,46906.0,0.17376678]
["bitfinex-derivatives","BTCF0:USTF0",1641000051848,0.009794,46909.0,46906.0,0.15245228]
["bitfinex-derivatives","BTCF0:USTF0",1641000052247,0.091794,46909.0,46906.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641000052647,0.082,46909.0,46906.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641000052848,0.082,46909.0,46908.0,0.0213145]
["bitfinex-derivatives","BTCF0:USTF0",1641000053849,0.009794,46916.0,46908.0,0.0213145]
["bitfinex-derivatives","BTCF0:USTF0",1641000054249,0.083,46909.0,46908.0,0.1553145]
["bitfinex-derivatives","BTCF0:USTF0",1641000054851,0.263,46909.0,46908.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641000055552,0.18,46909.0,46905.0,0.0213165]
["bitfinex-derivatives","BTCF0:USTF0",1641000056152,0.18,46908.0,46905.0,0.0213165]
["bitfinex-derivatives","BTCF0:USTF0",1641000056556,0.143,46909.0,46905.0,0.0213165]
["bitfinex-derivatives","BTCF0:USTF0",1641000056752,0.18,46908.0,46905.0,0.0213165]
["bitfinex-derivatives","BTCF0:USTF0",1641000056953,0.14033567,46907.0,46905.0,0.0213165]
["bitfinex-derivatives","BTCF0:USTF0",1641000058254,0.29512967,46907.0,46900.0,0.02131836]
["bitfinex-derivatives","BTCF0:USTF0",1641000058453,0.18,46903.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000058655,0.18,46899.0,46895.0,0.16165638]
["bitfinex-derivatives","BTCF0:USTF0",1641000059058,0.18,46902.0,46897.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000060056,0.18,46904.0,46897.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000060260,0.13,46902.0,46897.0,0.13611632]
["bitfinex-derivatives","BTCF0:USTF0",1641000060657,0.13,46902.0,46898.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000061957,0.13,46902.0,46901.0,0.02131735]
["bitfinex-derivatives","BTCF0:USTF0",1641000062157,0.13,46902.0,46898.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000062357,0.13,46902.0,46898.0,0.15011632]
["bitfinex-derivatives","BTCF0:USTF0",1641000062557,0.13,46902.0,46901.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000062957,0.13,46902.0,46899.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000063159,0.13,46902.0,46901.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000063558,0.009794,46906.0,46901.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000063757,0.18,46906.0,46900.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000064357,0.133,46906.0,46900.0,0.14211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000064959,0.133,46906.0,46901.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000065558,0.14033567,46907.0,46901.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000065759,0.18,46904.0,46901.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000065958,0.06,46904.0,46900.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000066159,0.18,46904.0,46900.0,0.01211632]
["bitfinex-derivatives","BTCF0:USTF0",1641000066360,0.316,46904.0,46901.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641000067160,0.316,46904.0,46901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641000067361,0.316,46904.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000067560,0.18,46900.0,46888.0,0.24797561]
["bitfinex-derivatives","BTCF0:USTF0",1641000067762,0.18,46900.0,46897.0,0.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1641000067964,0.18,46900.0,46896.0,0.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1641000068465,0.305,46900.0,46897.0,0.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1641000068863,0.305,46900.0,46894.0,0.02132107]
["bitfinex-derivatives","BTCF0:USTF0",1641000068864,0.305,46900.0,46896.0,0.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1641000069364,0.305,46900.0,46895.0,0.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1641000069561,0.125,46900.0,46897.0,0.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1641000069763,0.14033567,46901.0,46897.0,0.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1641000069961,0.14033567,46901.0,46895.0,0.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1641000070162,0.14033567,46901.0,46898.0,0.03343505]
["bitfinex-derivatives","BTCF0:USTF0",1641000070363,0.27733567,46901.0,46898.0,0.02131917]
["bitfinex-derivatives","BTCF0:USTF0",1641000070562,0.27733567,46901.0,46896.0,0.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1641000070763,0.18,46898.0,46894.0,0.02132118]
["bitfinex-derivatives","BTCF0:USTF0",1641000071364,0.35779567,46901.0,46894.0,0.02132118]
["bitfinex-derivatives","BTCF0:USTF0",1641000071766,0.22079567,46901.0,46894.0,0.02132118]
["bitfinex-derivatives","BTCF0:USTF0",1641000071967,0.14033567,46901.0,46895.0,0.06095019]
["bitfinex-derivatives","BTCF0:USTF0",1641000072368,0.28133567,46901.0,46895.0,0.06095019]
["bitfinex-derivatives","BTCF0:USTF0",1641000072786,0.18,46898.0,46890.0,0.1616586]
["bitfinex-derivatives","BTCF0:USTF0",1641000073185,0.28133567,46901.0,46890.0,0.1616586]
["bitfinex-derivatives","BTCF0:USTF0",1641000073386,0.28133567,46901.0,46891.0,1.066234]
["bitfinex-derivatives","BTCF0:USTF0",1641000073784,0.32033567,46901.0,46894.0,0.02132115]
["bitfinex-derivatives","BTCF0:USTF0",1641000074286,0.46233567,46901.0,46894.0,0.02132115]
["bitfinex-derivatives","BTCF0:USTF0",1641000075585,0.32033567,46901.0,46894.0,0.02132115]
["bitfinex-derivatives","BTCF0:USTF0",1641000076388,0.45333567,46901.0,46894.0,0.02132115]
["bitfinex-derivatives","BTCF0:USTF0",1641000077587,0.32033567,46901.0,46894.0,0.02132115]
["bitfinex-derivatives","BTCF0:USTF0",1641000078288,0.45133567,46901.0,46894.0,0.02132115]
["bitfinex-derivatives","BTCF0:USTF0",1641000079291,0.18,46898.0,46894.0,0.02132115]
["bitfinex-derivatives","BTCF0:USTF0",1641000079494,0.18,46895.0,46890.0,0.49869268]
["bitfinex-derivatives","BTCF0:USTF0",1641000079691,0.18,46898.0,46890.0,0.49869268]
["bitfinex-derivatives","BTCF0:USTF0",1641000079989,0.009794,46900.0,46890.0,0.49869268]
["bitfinex-derivatives","BTCF0:USTF0",1641000080192,0.009794,46900.0,46891.0,1.066234]
["bitfinex-derivatives","BTCF0:USTF0",1641000080390,0.132,46898.0,46891.0,1.066234]
["bitfinex-derivatives","BTCF0:USTF0",1641000081590,0.009794,46900.0,46891.0,1.066234]
["bitfinex-derivatives","BTCF0:USTF0",1641000082392,0.131,46900.0,46891.0,1.066234]
["bitfinex-derivatives","BTCF0:USTF0",1641000083192,0.131,46900.0,46893.0,0.02132124]
["bitfinex-derivatives","BTCF0:USTF0",1641000083394,0.131,46900.0,46894.0,0.10294049]
["bitfinex-derivatives","BTCF0:USTF0",1641000083692,0.14033567,46901.0,46894.0,0.10294049]
["bitfinex-derivatives","BTCF0:USTF0",1641000084292,0.27133567,46901.0,46894.0,0.10294049]
["bitfinex-derivatives","BTCF0:USTF0",1641000084693,0.27133567,46901.0,46893.0,0.02132124]
["bitfinex-derivatives","BTCF0:USTF0",1641000084895,0.18,46899.0,46893.0,0.02132124]
["bitfinex-derivatives","BTCF0:USTF0",1641000085294,0.189794,46899.0,46893.0,0.02132124]
["bitfinex-derivatives","BTCF0:USTF0",1641000085994,0.189794,46899.0,46894.0,0.01211617]
["bitfinex-derivatives","BTCF0:USTF0",1641000086395,0.319794,46899.0,46894.0,0.01211617]
["bitfinex-derivatives","BTCF0:USTF0",1641000086594,0.139794,46899.0,46894.0,0.01211617]
["bitfinex-derivatives","BTCF0:USTF0",1641000086894,0.319794,46899.0,46894.0,0.01211617]
["bitfinex-derivatives","BTCF0:USTF0",1641000087695,0.189794,46899.0,46894.0,0.01211617]
["bitfinex-derivatives","BTCF0:USTF0",1641000088398,0.18,46895.0,46894.0,0.01211617]
["bitfinex-derivatives","BTCF0:USTF0",1641000088598,0.189794,46895.0,46889.0,0.33703398]
["bitfinex-derivatives","BTCF0:USTF0",1641000088797,0.18,46891.0,46889.0,0.33703398]
["bitfinex-derivatives","BTCF0:USTF0",1641000088996,0.14033567,46890.0,46889.0,0.33703398]
["bitfinex-derivatives","BTCF0:USTF0",1641000089196,0.15012967,46890.0,46888.0,0.33703398]
["bitfinex-derivatives","BTCF0:USTF0",1641000089800,0.15012967,46890.0,46883.0,1.14314737]
["bitfinex-derivatives","BTCF0:USTF0",1641000089801,0.57666252,46890.0,46876.0,1.38158019]
["bitfinex-derivatives","BTCF0:USTF0",1641000089998,0.18,46878.0,46863.0,1.9463]
["bitfinex-derivatives","BTCF0:USTF0",1641000090199,0.247184,46878.0,46862.0,0.09900568]
["bitfinex-derivatives","BTCF0:USTF0",1641000090397,0.067184,46878.0,46877.0,1.17220607]
["bitfinex-derivatives","BTCF0:USTF0",1641000090598,0.49382376,46878.0,46875.0,1.52206251]
["bitfinex-derivatives","BTCF0:USTF0",1641000090798,0.18,46876.0,46863.0,1.24169554]
["bitfinex-derivatives","BTCF0:USTF0",1641000090998,0.14033567,46867.0,46863.0,1.24169554]
["bitfinex-derivatives","BTCF0:USTF0",1641000091200,0.14033567,46872.0,46863.0,1.24169554]
["bitfinex-derivatives","BTCF0:USTF0",1641000091398,0.009794,46878.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000091598,2.34025698,46889.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000091799,1.8284,46889.0,46873.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1641000091998,1.8284,46889.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000092198,1.8284,46889.0,46877.0,0.02132844]
["bitfinex-derivatives","BTCF0:USTF0",1641000092401,0.18,46883.0,46873.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1641000093000,0.18,46883.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000093199,0.15012967,46884.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000093600,0.129,46889.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000094104,0.129,46889.0,46881.0,0.02132656]
["bitfinex-derivatives","BTCF0:USTF0",1641000094303,0.09091648,46888.0,46881.0,0.02132656]
["bitfinex-derivatives","BTCF0:USTF0",1641000095100,0.258,46889.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000095601,0.258,46889.0,46883.0,0.20925567]
["bitfinex-derivatives","BTCF0:USTF0",1641000095901,0.14033567,46890.0,46883.0,0.20925567]
["bitfinex-derivatives","BTCF0:USTF0",1641000096504,0.02133094,46889.0,46883.0,0.20925567]
["bitfinex-derivatives","BTCF0:USTF0",1641000096702,0.18,46888.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000096901,0.189794,46888.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000097102,0.14033567,46884.0,46874.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000097702,0.14033567,46884.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000097904,0.14033567,46884.0,46876.0,0.02132867]
["bitfinex-derivatives","BTCF0:USTF0",1641000098502,0.27033567,46884.0,46876.0,0.02132867]
["bitfinex-derivatives","BTCF0:USTF0",1641000099203,0.27033567,46884.0,46877.0,0.10644122]
["bitfinex-derivatives","BTCF0:USTF0",1641000099802,0.009794,46888.0,46877.0,0.10644122]
["bitfinex-derivatives","BTCF0:USTF0",1641000100005,0.189794,46888.0,46877.0,0.10644122]
["bitfinex-derivatives","BTCF0:USTF0",1641000100204,0.009794,46888.0,46877.0,0.10644122]
["bitfinex-derivatives","BTCF0:USTF0",1641000100403,0.137794,46888.0,46877.0,0.10644122]
["bitfinex-derivatives","BTCF0:USTF0",1641000100803,0.137794,46888.0,46876.0,0.02132867]
["bitfinex-derivatives","BTCF0:USTF0",1641000101004,0.0954769,46887.0,46876.0,0.02132867]
["bitfinex-derivatives","BTCF0:USTF0",1641000101204,0.14033567,46884.0,46876.0,0.02132867]
["bitfinex-derivatives","BTCF0:USTF0",1641000102506,0.26933567,46884.0,46876.0,0.02132867]
["bitfinex-derivatives","BTCF0:USTF0",1641000103805,0.14033567,46884.0,46876.0,0.02132867]
["bitfinex-derivatives","BTCF0:USTF0",1641000104105,0.14033567,46884.0,46877.0,0.10186004]
["bitfinex-derivatives","BTCF0:USTF0",1641000104406,0.26933567,46884.0,46877.0,0.10186004]
["bitfinex-derivatives","BTCF0:USTF0",1641000105207,0.26933567,46884.0,46876.0,0.02132867]
["bitfinex-derivatives","BTCF0:USTF0",1641000105707,0.009794,46888.0,46876.0,0.02132867]
["bitfinex-derivatives","BTCF0:USTF0",1641000105907,0.009794,46888.0,46877.0,0.01000901]
["bitfinex-derivatives","BTCF0:USTF0",1641000106106,0.009794,46888.0,46878.0,0.08232975]
["bitfinex-derivatives","BTCF0:USTF0",1641000106507,0.147794,46888.0,46877.0,0.01000901]
["bitfinex-derivatives","BTCF0:USTF0",1641000106707,0.147794,46888.0,46879.0,0.01000901]
["bitfinex-derivatives","BTCF0:USTF0",1641000106915,0.147794,46888.0,46879.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641000107110,0.147794,46888.0,46879.0,0.19825567]
["bitfinex-derivatives","BTCF0:USTF0",1641000108509,0.285794,46888.0,46879.0,0.19825567]
["bitfinex-derivatives","BTCF0:USTF0",1641000109110,0.285794,46888.0,46879.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641000109111,0.18,46880.0,46879.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641000109311,0.18,46880.0,46874.0,0.34033014]
["bitfinex-derivatives","BTCF0:USTF0",1641000109711,0.22146318,46877.0,46874.0,0.34033014]
["bitfinex-derivatives","BTCF0:USTF0",1641000109911,0.22146318,46877.0,46873.0,0.56715807]
["bitfinex-derivatives","BTCF0:USTF0",1641000110113,0.22146318,46877.0,46870.0,0.34033014]
["bitfinex-derivatives","BTCF0:USTF0",1641000110511,0.53846318,46877.0,46870.0,0.34033014]
["bitfinex-derivatives","BTCF0:USTF0",1641000110713,0.53846318,46877.0,46871.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000111514,0.18,46874.0,46871.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000111712,0.22146318,46877.0,46871.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000111912,0.22146318,46877.0,46870.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000112513,0.35846318,46877.0,46870.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000113212,0.137,46877.0,46870.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000113712,0.47947305,46878.0,46870.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000114213,0.29947305,46878.0,46870.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000114413,0.61647305,46878.0,46870.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000115113,0.43647305,46878.0,46870.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000116114,0.61647305,46878.0,46870.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000116516,0.18,46877.0,46870.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000117016,0.57347305,46878.0,46870.0,0.01001152]
["bitfinex-derivatives","BTCF0:USTF0",1641000117218,0.18,46877.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000117715,0.34065657,46875.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000118115,0.009794,46874.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000118615,0.3519234,46873.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000119818,0.0909398,46872.0,46870.0,0.60458103]
["bitfinex-derivatives","BTCF0:USTF0",1641000120017,0.60471508,46871.0,46870.0,0.2256425]
["bitfinex-derivatives","BTCF0:USTF0",1641000120421,0.74371508,46871.0,46870.0,0.2256425]
["bitfinex-derivatives","BTCF0:USTF0",1641000121019,0.139,46871.0,46870.0,0.2256425]
["bitfinex-derivatives","BTCF0:USTF0",1641000121320,0.139,46871.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000121919,0.84660239,46872.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000122120,0.84660239,46872.0,46870.0,0.2256425]
["bitfinex-derivatives","BTCF0:USTF0",1641000122525,0.98560239,46872.0,46870.0,0.2256425]
["bitfinex-derivatives","BTCF0:USTF0",1641000122718,0.139,46872.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000123818,0.189794,46874.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000124419,0.328794,46874.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000125719,0.148794,46874.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000125920,0.009794,46874.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000126520,0.145794,46874.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000127923,0.53333612,46876.0,46869.0,0.20959567]
["bitfinex-derivatives","BTCF0:USTF0",1641000128423,0.64799929,46876.0,46869.0,0.20959567]
["bitfinex-derivatives","BTCF0:USTF0",1641000128925,0.136,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000129323,0.136,46876.0,46875.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000129522,0.136,46876.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000129723,0.136,46876.0,46875.0,0.15003321]
["bitfinex-derivatives","BTCF0:USTF0",1641000129923,0.36319057,46879.0,46875.0,0.19447086]
["bitfinex-derivatives","BTCF0:USTF0",1641000130124,0.009794,46883.0,46875.0,0.19447086]
["bitfinex-derivatives","BTCF0:USTF0",1641000130424,0.137,46879.0,46875.0,0.19447086]
["bitfinex-derivatives","BTCF0:USTF0",1641000130623,0.137,46879.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000131224,0.137,46879.0,46875.0,0.48296994]
["bitfinex-derivatives","BTCF0:USTF0",1641000131825,0.009794,46883.0,46875.0,0.48296994]
["bitfinex-derivatives","BTCF0:USTF0",1641000132628,0.145794,46883.0,46875.0,0.48296994]
["bitfinex-derivatives","BTCF0:USTF0",1641000133230,0.18,46879.0,46875.0,0.48296994]
["bitfinex-derivatives","BTCF0:USTF0",1641000133427,0.24698,46879.0,46875.0,0.48296994]
["bitfinex-derivatives","BTCF0:USTF0",1641000133628,0.75894463,46879.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000134027,0.75894463,46879.0,46873.0,0.34263427]
["bitfinex-derivatives","BTCF0:USTF0",1641000134527,0.89694463,46879.0,46873.0,0.34263427]
["bitfinex-derivatives","BTCF0:USTF0",1641000135128,0.36319057,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000136128,0.37298457,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000136429,0.52298457,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000137430,0.36319057,46876.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000137834,0.36319057,46876.0,46867.0,0.02133316]
["bitfinex-derivatives","BTCF0:USTF0",1641000138437,0.51419057,46876.0,46867.0,0.02133316]
["bitfinex-derivatives","BTCF0:USTF0",1641000139438,0.14033567,46875.0,46867.0,0.02133316]
["bitfinex-derivatives","BTCF0:USTF0",1641000140036,0.32033567,46875.0,46865.0,0.34263427]
["bitfinex-derivatives","BTCF0:USTF0",1641000140537,0.32033567,46875.0,46863.0,0.57105712]
["bitfinex-derivatives","BTCF0:USTF0",1641000140538,0.83352624,46875.0,46864.0,0.34263427]
["bitfinex-derivatives","BTCF0:USTF0",1641000141142,0.36319057,46872.0,46862.0,0.50430534]
["bitfinex-derivatives","BTCF0:USTF0",1641000142341,0.36319057,46871.0,46862.0,0.16167107]
["bitfinex-derivatives","BTCF0:USTF0",1641000143245,0.09094974,46871.0,46870.0,0.34263427]
["bitfinex-derivatives","BTCF0:USTF0",1641000144652,0.23994974,46871.0,46870.0,0.34263427]
["bitfinex-derivatives","BTCF0:USTF0",1641000144951,0.149,46871.0,46870.0,0.34263427]
["bitfinex-derivatives","BTCF0:USTF0",1641000145652,0.23994974,46871.0,46870.0,0.34263427]
["bitfinex-derivatives","BTCF0:USTF0",1641000145854,0.09094974,46871.0,46870.0,0.34263427]
["bitfinex-derivatives","BTCF0:USTF0",1641000146653,1.57282971,46871.0,46869.0,0.34263427]
["bitfinex-derivatives","BTCF0:USTF0",1641000147254,0.09094974,46870.0,46868.0,0.57105712]
["bitfinex-derivatives","BTCF0:USTF0",1641000147454,0.09094974,46870.0,46869.0,0.57105712]
["bitfinex-derivatives","BTCF0:USTF0",1641000147655,0.23128541,46870.0,46869.0,0.57105712]
["bitfinex-derivatives","BTCF0:USTF0",1641000148256,0.23128541,46870.0,46868.0,0.57105712]
["bitfinex-derivatives","BTCF0:USTF0",1641000148658,0.38128541,46870.0,46868.0,0.07142276]
["bitfinex-derivatives","BTCF0:USTF0",1641000148857,0.009794,46869.0,46868.0,0.07142276]
["bitfinex-derivatives","BTCF0:USTF0",1641000149360,0.10074374,46869.0,46868.0,0.07142276]
["bitfinex-derivatives","BTCF0:USTF0",1641000149558,0.10074374,46869.0,46867.0,0.07142276]
["bitfinex-derivatives","BTCF0:USTF0",1641000150159,0.10074374,46869.0,46866.0,0.79947997]
["bitfinex-derivatives","BTCF0:USTF0",1641000150365,0.10074374,46869.0,46864.0,1.94364885]
["bitfinex-derivatives","BTCF0:USTF0",1641000150366,1.34267397,46869.0,46864.0,1.94364885]
["bitfinex-derivatives","BTCF0:USTF0",1641000150561,1.49267397,46869.0,46864.0,0.79947997]
["bitfinex-derivatives","BTCF0:USTF0",1641000150759,0.18,46868.0,46864.0,0.79947997]
["bitfinex-derivatives","BTCF0:USTF0",1641000151560,1.51287997,46868.0,46863.0,0.79947997]
["bitfinex-derivatives","BTCF0:USTF0",1641000152262,0.09094974,46867.0,46863.0,1.37130708]
["bitfinex-derivatives","BTCF0:USTF0",1641000152458,0.09094974,46867.0,46864.0,0.79947997]
["bitfinex-derivatives","BTCF0:USTF0",1641000153066,0.33,46868.0,46864.0,0.79947997]
["bitfinex-derivatives","BTCF0:USTF0",1641000153259,0.33,46868.0,46864.0,0.88610997]
["bitfinex-derivatives","BTCF0:USTF0",1641000153461,0.15,46868.0,46864.0,0.88610997]
["bitfinex-derivatives","BTCF0:USTF0",1641000153760,1.52267397,46869.0,46864.0,0.88610997]
["bitfinex-derivatives","BTCF0:USTF0",1641000153962,1.34267397,46869.0,46864.0,0.88610997]
["bitfinex-derivatives","BTCF0:USTF0",1641000154161,0.18,46868.0,46864.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1641000154363,0.009794,46869.0,46864.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1641000154562,0.337794,46869.0,46864.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1641000154762,0.18,46868.0,46864.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1641000155264,0.148,46869.0,46864.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1641000155862,0.14033567,46870.0,46864.0,0.22696567]
["bitfinex-derivatives","BTCF0:USTF0",1641000156663,0.28933567,46870.0,46869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641000156863,0.28933567,46870.0,46858.0,0.20133698]
["bitfinex-derivatives","BTCF0:USTF0",1641000157064,0.37569567,46870.0,46861.0,0.79947997]
["bitfinex-derivatives","BTCF0:USTF0",1641000157964,0.18,46868.0,46861.0,0.79947997]
["bitfinex-derivatives","BTCF0:USTF0",1641000158666,0.151,46868.0,46861.0,0.79947997]
["bitfinex-derivatives","BTCF0:USTF0",1641000158863,0.151,46868.0,46860.0,0.79947997]
["bitfinex-derivatives","BTCF0:USTF0",1641000159663,0.54334986,46866.0,46858.0,1.14416888]
["bitfinex-derivatives","BTCF0:USTF0",1641000159865,0.14033567,46864.0,46857.0,0.57326419]
["bitfinex-derivatives","BTCF0:USTF0",1641000160664,0.28933567,46864.0,46857.0,0.57326419]
["bitfinex-derivatives","BTCF0:USTF0",1641000161768,0.42967134,46864.0,46857.0,0.57326419]
["bitfinex-derivatives","BTCF0:USTF0",1641000162068,0.28067134,46864.0,46857.0,0.57326419]
["bitfinex-derivatives","BTCF0:USTF0",1641000162668,0.42967134,46864.0,46857.0,0.57326419]
["bitfinex-derivatives","BTCF0:USTF0",1641000162968,0.42967134,46864.0,46858.0,0.34363063]
["bitfinex-derivatives","BTCF0:USTF0",1641000163367,0.42967134,46864.0,46857.0,0.91689482]
["bitfinex-derivatives","BTCF0:USTF0",1641000163566,0.42967134,46864.0,46857.0,0.34363063]
["bitfinex-derivatives","BTCF0:USTF0",1641000163868,0.28067134,46864.0,46857.0,0.34363063]
["bitfinex-derivatives","BTCF0:USTF0",1641000164370,0.18,46860.0,46857.0,0.34363063]
["bitfinex-derivatives","BTCF0:USTF0",1641000164568,0.009794,46859.0,46852.0,3.08066888]
["bitfinex-derivatives","BTCF0:USTF0",1641000164768,0.009794,46859.0,46852.0,1.14416888]
["bitfinex-derivatives","BTCF0:USTF0",1641000165068,0.18,46853.0,46847.0,0.06090273]
["bitfinex-derivatives","BTCF0:USTF0",1641000165267,0.181,46849.0,46845.0,1.39247476]
["bitfinex-derivatives","BTCF0:USTF0",1641000165468,0.75275072,46849.0,46845.0,1.36077476]
["bitfinex-derivatives","BTCF0:USTF0",1641000165670,0.77410252,46849.0,46845.0,1.36077476]
["bitfinex-derivatives","BTCF0:USTF0",1641000165867,1.19510953,46849.0,46845.0,1.36077476]
["bitfinex-derivatives","BTCF0:USTF0",1641000166067,1.19510953,46849.0,46841.0,1.24737686]
["bitfinex-derivatives","BTCF0:USTF0",1641000166268,1.01410953,46849.0,46845.0,1.14790712]
["bitfinex-derivatives","BTCF0:USTF0",1641000166472,1.01410953,46849.0,46845.0,0.96343229]
["bitfinex-derivatives","BTCF0:USTF0",1641000166473,0.18,46846.0,46845.0,0.96343229]
["bitfinex-derivatives","BTCF0:USTF0",1641000166768,0.21214705,46846.0,46841.0,0.97080915]
["bitfinex-derivatives","BTCF0:USTF0",1641000166968,0.21114705,46846.0,46841.0,0.97080915]
["bitfinex-derivatives","BTCF0:USTF0",1641000167370,0.18,46843.0,46828.0,2.79970915]
["bitfinex-derivatives","BTCF0:USTF0",1641000167570,0.51236124,46842.0,46828.0,0.97080915]
["bitfinex-derivatives","BTCF0:USTF0",1641000167771,0.14033567,46834.0,46829.0,0.00970205]
["bitfinex-derivatives","BTCF0:USTF0",1641000168573,0.009794,46833.0,46829.0,0.00970205]
["bitfinex-derivatives","BTCF0:USTF0",1641000168974,0.009794,46833.0,46830.0,0.37753855]
["bitfinex-derivatives","BTCF0:USTF0",1641000169172,0.001,46831.0,46830.0,0.37753855]
["bitfinex-derivatives","BTCF0:USTF0",1641000170573,0.156,46831.0,46830.0,0.37753855]
["bitfinex-derivatives","BTCF0:USTF0",1641000170772,0.2470261,46831.0,46819.0,1.73831331]
["bitfinex-derivatives","BTCF0:USTF0",1641000170972,0.2460261,46831.0,46819.0,1.73831331]
["bitfinex-derivatives","BTCF0:USTF0",1641000171373,0.2460261,46831.0,46821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000171575,0.2460261,46831.0,46820.0,0.00970387]
["bitfinex-derivatives","BTCF0:USTF0",1641000171772,0.14033567,46823.0,46822.0,0.00970387]
["bitfinex-derivatives","BTCF0:USTF0",1641000171972,0.14033567,46823.0,46821.0,1.37047863]
["bitfinex-derivatives","BTCF0:USTF0",1641000172373,0.14033567,46823.0,46822.0,0.38724242]
["bitfinex-derivatives","BTCF0:USTF0",1641000172572,0.29733567,46823.0,46822.0,0.38724242]
["bitfinex-derivatives","BTCF0:USTF0",1641000174079,0.14033567,46823.0,46822.0,0.37753855]
["bitfinex-derivatives","BTCF0:USTF0",1641000174576,0.29633567,46823.0,46822.0,0.37753855]
["bitfinex-derivatives","BTCF0:USTF0",1641000174876,0.29633567,46823.0,46819.0,1.36077476]
["bitfinex-derivatives","BTCF0:USTF0",1641000175276,0.29633567,46823.0,46820.0,0.00969796]
["bitfinex-derivatives","BTCF0:USTF0",1641000176076,0.36409119,46825.0,46822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000176276,0.36409119,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000176678,0.52409119,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000176877,0.52409119,46825.0,46824.0,0.18969796]
["bitfinex-derivatives","BTCF0:USTF0",1641000177077,0.16,46825.0,46824.0,0.18969796]
["bitfinex-derivatives","BTCF0:USTF0",1641000177876,0.36409119,46828.0,46824.0,0.18969796]
["bitfinex-derivatives","BTCF0:USTF0",1641000178078,0.36409119,46830.0,46824.0,0.56723651]
["bitfinex-derivatives","BTCF0:USTF0",1641000178576,0.52009119,46830.0,46824.0,0.55753855]
["bitfinex-derivatives","BTCF0:USTF0",1641000178777,0.52009119,46830.0,46829.0,1.27203802]
["bitfinex-derivatives","BTCF0:USTF0",1641000180077,0.36409119,46830.0,46829.0,1.27203802]
["bitfinex-derivatives","BTCF0:USTF0",1641000180278,0.74714653,46832.0,46829.0,1.27203802]
["bitfinex-derivatives","BTCF0:USTF0",1641000180477,0.60681086,46831.0,46827.0,1.27203802]
["bitfinex-derivatives","BTCF0:USTF0",1641000180677,0.16,46830.0,46827.0,1.27203802]
["bitfinex-derivatives","BTCF0:USTF0",1641000181281,0.36406536,46829.0,46828.0,1.27203802]
["bitfinex-derivatives","BTCF0:USTF0",1641000181477,0.60681086,46831.0,46828.0,1.45203802]
["bitfinex-derivatives","BTCF0:USTF0",1641000181880,0.60681086,46831.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000182080,0.14033567,46832.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000182279,0.14033567,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000184684,0.14033567,46832.0,46831.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641000184885,0.14033567,46832.0,46831.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641000185985,0.14033567,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000186186,0.14033567,46832.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000186787,0.14033567,46832.0,46831.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641000188089,0.14033567,46832.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000188689,0.14033567,46832.0,46827.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641000189991,0.14033567,46832.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000190791,0.14033567,46832.0,46827.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641000190991,0.14033567,46832.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000191195,0.14033567,46832.0,46830.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1641000192192,0.14033567,46837.0,46830.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1641000192910,0.29633567,46837.0,46830.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1641000193310,0.29633567,46837.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641000193513,0.29633567,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641000194011,0.14033567,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641000194212,0.14033567,46837.0,46830.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1641000194613,0.14033567,46837.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000194811,0.29833567,46837.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000195311,0.29833567,46837.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000195514,0.14033567,46842.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000195710,0.14033567,46842.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000196712,0.14033567,46842.0,46837.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641000198111,0.14033567,46842.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000198314,0.3626671,46841.0,46839.0,1.27119387]
["bitfinex-derivatives","BTCF0:USTF0",1641000199315,0.3626671,46841.0,46840.0,0.25329341]
["bitfinex-derivatives","BTCF0:USTF0",1641000199816,0.60681086,46843.0,46840.0,1.52448728]
["bitfinex-derivatives","BTCF0:USTF0",1641000200013,1.21362173,46846.0,46840.0,1.52448728]
["bitfinex-derivatives","BTCF0:USTF0",1641000200213,1.21362173,46846.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000200415,1.21362173,46846.0,46845.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000200913,0.60658072,46847.0,46845.0,0.49733567]
["bitfinex-derivatives","BTCF0:USTF0",1641000201314,0.60658072,46847.0,46846.0,0.09034215]
["bitfinex-derivatives","BTCF0:USTF0",1641000201517,1.21362173,46850.0,46846.0,0.09034215]
["bitfinex-derivatives","BTCF0:USTF0",1641000201716,1.21362173,46853.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000202116,1.21362173,46853.0,46846.0,0.09034215]
["bitfinex-derivatives","BTCF0:USTF0",1641000202519,1.21362173,46853.0,46845.0,0.57234433]
["bitfinex-derivatives","BTCF0:USTF0",1641000202719,0.09098215,46852.0,46850.0,0.43200866]
["bitfinex-derivatives","BTCF0:USTF0",1641000202918,0.09098215,46852.0,46851.0,1.16080184]
["bitfinex-derivatives","BTCF0:USTF0",1641000203719,0.009794,46856.0,46846.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641000204120,0.009794,46856.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000204722,0.009794,46856.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000205121,1.41496457,46863.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000205122,1.23496457,46863.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000206020,0.009794,46861.0,46847.0,0.05938818]
["bitfinex-derivatives","BTCF0:USTF0",1641000206420,0.009794,46861.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000206821,0.14033567,46860.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000207622,0.14033567,46860.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000207821,0.14033567,46860.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000208722,0.14033567,46860.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000209222,0.14033567,46860.0,46850.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641000209523,0.14033567,46860.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000210322,0.14033567,46860.0,46851.0,0.20134034]
["bitfinex-derivatives","BTCF0:USTF0",1641000210725,0.14033567,46860.0,46851.0,0.37234034]
["bitfinex-derivatives","BTCF0:USTF0",1641000211124,0.14033567,46860.0,46852.0,0.06037402]
["bitfinex-derivatives","BTCF0:USTF0",1641000211327,0.14033567,46860.0,46856.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641000211526,0.14033567,46860.0,46851.0,0.37234034]
["bitfinex-derivatives","BTCF0:USTF0",1641000211925,0.14033567,46860.0,46856.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641000212125,0.14033567,46860.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000212725,0.14033567,46860.0,46856.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641000214026,0.14033567,46860.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000214326,0.14033567,46860.0,46853.0,0.08613318]
["bitfinex-derivatives","BTCF0:USTF0",1641000214826,0.14033567,46860.0,46856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641000216728,0.14033567,46860.0,46856.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641000217530,0.50351132,46860.0,46856.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641000218028,0.50351132,46860.0,46851.0,0.20134034]
["bitfinex-derivatives","BTCF0:USTF0",1641000218329,0.14033567,46860.0,46854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000220032,0.14033567,46860.0,46852.0,0.10050355]
["bitfinex-derivatives","BTCF0:USTF0",1641000220231,0.14033567,46860.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000220632,0.14033567,46860.0,46852.0,0.10050355]
["bitfinex-derivatives","BTCF0:USTF0",1641000220833,0.14033567,46860.0,46855.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641000221030,0.14033567,46860.0,46855.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641000221532,0.14033567,46860.0,46855.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641000221932,0.14033567,46860.0,46856.0,0.05805201]
["bitfinex-derivatives","BTCF0:USTF0",1641000222636,0.36317565,46865.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000224034,0.60528135,46867.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000224236,2.32247565,46868.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000224634,0.36317565,46868.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000224833,0.36317565,46868.0,46863.0,0.07411106]
["bitfinex-derivatives","BTCF0:USTF0",1641000225237,0.36317565,46867.0,46863.0,0.09544587]
["bitfinex-derivatives","BTCF0:USTF0",1641000225936,0.36317565,46868.0,46863.0,0.09544587]
["bitfinex-derivatives","BTCF0:USTF0",1641000226435,0.36317565,46868.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000227336,0.36317565,46868.0,46863.0,0.19433481]
["bitfinex-derivatives","BTCF0:USTF0",1641000227538,0.50351132,46869.0,46863.0,0.19433481]
["bitfinex-derivatives","BTCF0:USTF0",1641000227739,0.50351132,46869.0,46863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641000227937,0.18,46868.0,46863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641000228137,0.50351132,46869.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000228639,0.36317565,46864.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000228837,0.36317565,46864.0,46862.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000229445,0.97837219,46867.0,46862.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000229640,0.84739381,46863.0,46862.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000230040,0.84739381,46863.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000230640,0.60559811,46863.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000230841,0.60559811,46863.0,46862.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641000231640,0.60559811,46863.0,46862.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641000232042,0.60559811,46863.0,46853.0,0.36906101]
["bitfinex-derivatives","BTCF0:USTF0",1641000232642,0.84739381,46864.0,46853.0,0.36906101]
["bitfinex-derivatives","BTCF0:USTF0",1641000232944,0.93836283,46864.0,46853.0,0.55106101]
["bitfinex-derivatives","BTCF0:USTF0",1641000233143,1.11836283,46864.0,46853.0,0.55106101]
["bitfinex-derivatives","BTCF0:USTF0",1641000233742,0.3633696,46861.0,46853.0,0.20333932]
["bitfinex-derivatives","BTCF0:USTF0",1641000233943,0.3633696,46861.0,46853.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641000234145,0.3633696,46861.0,46852.0,0.34772169]
["bitfinex-derivatives","BTCF0:USTF0",1641000234543,0.3633696,46859.0,46851.0,0.36906193]
["bitfinex-derivatives","BTCF0:USTF0",1641000234744,0.3633696,46859.0,46852.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641000236045,0.3633696,46859.0,46851.0,0.36906193]
["bitfinex-derivatives","BTCF0:USTF0",1641000236448,0.3633696,46858.0,46851.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1641000236845,0.54258288,46858.0,46851.0,0.20634024]
["bitfinex-derivatives","BTCF0:USTF0",1641000237546,0.54258288,46858.0,46851.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641000238147,0.22496589,46856.0,46850.0,0.48805736]
["bitfinex-derivatives","BTCF0:USTF0",1641000238645,0.58833549,46856.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000238845,0.58833549,46856.0,46850.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641000239245,0.3633696,46855.0,46850.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641000240047,0.3633696,46855.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000240847,0.3633696,46855.0,46851.0,0.09128086]
["bitfinex-derivatives","BTCF0:USTF0",1641000241646,0.3633696,46855.0,46850.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641000241848,0.61555716,46855.0,46850.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641000242350,0.25218756,46855.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000242854,0.25218756,46855.0,46850.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641000243855,0.3633696,46856.0,46850.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641000244255,0.3633696,46856.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000244856,0.3633696,46856.0,46850.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641000245259,0.3633696,46857.0,46850.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641000245559,0.29768587,46856.0,46850.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641000245762,0.29768587,46856.0,46850.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641000246059,0.009794,46855.0,46850.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641000246261,0.009794,46855.0,46849.0,0.34772169]
["bitfinex-derivatives","BTCF0:USTF0",1641000246262,0.29772014,46850.0,46849.0,0.34772169]
["bitfinex-derivatives","BTCF0:USTF0",1641000246459,0.30751414,46850.0,46849.0,0.34772169]
["bitfinex-derivatives","BTCF0:USTF0",1641000246660,0.30751414,46850.0,46847.0,0.57960926]
["bitfinex-derivatives","BTCF0:USTF0",1641000246860,0.30751414,46850.0,46849.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641000247060,0.44784981,46850.0,46849.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641000248160,0.44784981,46850.0,46841.0,0.57960926]
["bitfinex-derivatives","BTCF0:USTF0",1641000248361,0.18,46845.0,46841.0,0.57960926]
["bitfinex-derivatives","BTCF0:USTF0",1641000248771,0.44784981,46850.0,46845.0,0.81146036]
["bitfinex-derivatives","BTCF0:USTF0",1641000248772,0.24112414,46850.0,46845.0,0.81146036]
["bitfinex-derivatives","BTCF0:USTF0",1641000248970,0.24112414,46850.0,46846.0,0.57960926]
["bitfinex-derivatives","BTCF0:USTF0",1641000249472,1.42557285,46849.0,46846.0,0.57960926]
["bitfinex-derivatives","BTCF0:USTF0",1641000250770,0.18,46847.0,46846.0,0.75660926]
["bitfinex-derivatives","BTCF0:USTF0",1641000251671,0.27099447,46847.0,46846.0,1.21752692]
["bitfinex-derivatives","BTCF0:USTF0",1641000252075,0.27099447,46847.0,46846.0,1.04052692]
["bitfinex-derivatives","BTCF0:USTF0",1641000252472,0.27099447,46847.0,46845.0,0.57960926]
["bitfinex-derivatives","BTCF0:USTF0",1641000252872,0.27099447,46847.0,46846.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641000253474,0.18,46847.0,46846.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641000253879,0.18,46847.0,46842.0,0.0341502]
["bitfinex-derivatives","BTCF0:USTF0",1641000254076,0.18,46843.0,46842.0,0.0341502]
["bitfinex-derivatives","BTCF0:USTF0",1641000254375,0.18,46843.0,46831.0,0.02134931]
["bitfinex-derivatives","BTCF0:USTF0",1641000254376,0.189794,46843.0,46840.0,0.0341502]
["bitfinex-derivatives","BTCF0:USTF0",1641000254577,0.18,46841.0,46840.0,0.0341502]
["bitfinex-derivatives","BTCF0:USTF0",1641000254776,0.181,46841.0,46840.0,0.0341502]
["bitfinex-derivatives","BTCF0:USTF0",1641000254976,0.32133567,46841.0,46840.0,0.0341502]
["bitfinex-derivatives","BTCF0:USTF0",1641000255377,0.32033567,46841.0,46840.0,0.0341502]
["bitfinex-derivatives","BTCF0:USTF0",1641000255577,0.32033567,46841.0,46836.0,1.27688202]
["bitfinex-derivatives","BTCF0:USTF0",1641000255776,0.32033567,46841.0,46833.0,1.38767784]
["bitfinex-derivatives","BTCF0:USTF0",1641000255777,0.32033567,46841.0,46831.0,0.02134931]
["bitfinex-derivatives","BTCF0:USTF0",1641000256779,1.33482134,46839.0,46835.0,0.36297932]
["bitfinex-derivatives","BTCF0:USTF0",1641000256978,1.33482134,46839.0,46835.0,0.43462932]
["bitfinex-derivatives","BTCF0:USTF0",1641000257879,0.50633567,46841.0,46835.0,0.43462932]
["bitfinex-derivatives","BTCF0:USTF0",1641000257880,1.84115701,46841.0,46836.0,0.36297932]
["bitfinex-derivatives","BTCF0:USTF0",1641000258079,1.65515701,46841.0,46836.0,0.36297932]
["bitfinex-derivatives","BTCF0:USTF0",1641000258779,1.84415701,46841.0,46836.0,0.36297932]
["bitfinex-derivatives","BTCF0:USTF0",1641000259179,1.33482134,46840.0,46839.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1641000259379,1.33582134,46840.0,46839.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1641000259779,1.33582134,46840.0,46838.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1641000259980,1.33482134,46840.0,46838.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1641000260581,0.32033567,46841.0,46838.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1641000260881,0.191,46840.0,46837.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1641000261082,0.18,46838.0,46837.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1641000261280,1.5148594,46838.0,46837.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1641000262883,1.7078594,46838.0,46837.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1641000264190,1.5148594,46838.0,46837.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1641000264490,1.53621358,46838.0,46837.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1641000264690,1.62974758,46838.0,46836.0,0.32989186]
["bitfinex-derivatives","BTCF0:USTF0",1641000264891,0.23362153,46836.0,46831.0,1.16570317]
["bitfinex-derivatives","BTCF0:USTF0",1641000265091,0.32033567,46832.0,46831.0,0.80280317]
["bitfinex-derivatives","BTCF0:USTF0",1641000265388,0.32033567,46832.0,46831.0,0.37960317]
["bitfinex-derivatives","BTCF0:USTF0",1641000265591,0.32133567,46832.0,46831.0,0.11286099]
["bitfinex-derivatives","BTCF0:USTF0",1641000265990,0.32133567,46832.0,46828.0,1.21188202]
["bitfinex-derivatives","BTCF0:USTF0",1641000266188,0.18,46829.0,46828.0,1.21188202]
["bitfinex-derivatives","BTCF0:USTF0",1641000266388,0.18,46829.0,46828.0,0.88968202]
["bitfinex-derivatives","BTCF0:USTF0",1641000266690,0.53135983,46829.0,46824.0,0.87347376]
["bitfinex-derivatives","BTCF0:USTF0",1641000266890,0.181,46825.0,46817.0,1.47578814]
["bitfinex-derivatives","BTCF0:USTF0",1641000267091,0.46067134,46818.0,46816.0,0.87347376]
["bitfinex-derivatives","BTCF0:USTF0",1641000267288,0.001,46817.0,46816.0,0.87347376]
["bitfinex-derivatives","BTCF0:USTF0",1641000267888,0.46067134,46818.0,46816.0,0.87347376]
["bitfinex-derivatives","BTCF0:USTF0",1641000268089,0.28067134,46818.0,46816.0,0.87347376]
["bitfinex-derivatives","BTCF0:USTF0",1641000268389,0.24192,46825.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000268589,0.06192,46825.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000269089,0.14033567,46823.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000270892,0.33433567,46823.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000271093,0.33433567,46823.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000271292,0.33433567,46823.0,46821.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000271494,0.194,46823.0,46821.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000271692,0.194,46823.0,46822.0,0.06375521]
["bitfinex-derivatives","BTCF0:USTF0",1641000271892,0.194,46823.0,46822.0,0.24375521]
["bitfinex-derivatives","BTCF0:USTF0",1641000272294,0.06192,46825.0,46822.0,0.24375521]
["bitfinex-derivatives","BTCF0:USTF0",1641000272494,0.06192,46825.0,46822.0,0.82929043]
["bitfinex-derivatives","BTCF0:USTF0",1641000272994,0.22192,46825.0,46822.0,0.42475521]
["bitfinex-derivatives","BTCF0:USTF0",1641000273195,0.22192,46825.0,46822.0,0.56509088]
["bitfinex-derivatives","BTCF0:USTF0",1641000273595,0.22192,46825.0,46822.0,0.38509088]
["bitfinex-derivatives","BTCF0:USTF0",1641000273795,0.22192,46825.0,46822.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641000274195,0.06192,46825.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000274395,0.06192,46825.0,46824.0,0.81926298]
["bitfinex-derivatives","BTCF0:USTF0",1641000274595,1.27563997,46825.0,46824.0,0.81926298]
["bitfinex-derivatives","BTCF0:USTF0",1641000274997,0.82473997,46825.0,46824.0,0.99626298]
["bitfinex-derivatives","BTCF0:USTF0",1641000275197,1.8815,46838.0,46824.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641000275397,0.72982812,46840.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000275599,0.72982812,46840.0,46830.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1641000275999,0.44831541,46843.0,46830.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1641000276199,0.42696354,46843.0,46830.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1641000276398,0.34727973,46849.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000276598,0.14033567,46853.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000276798,1.69636028,46854.0,46845.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1641000276997,0.166,46849.0,46845.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1641000278298,0.64468479,46856.0,46845.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1641000278698,0.64468479,46856.0,46846.0,0.07603745]
["bitfinex-derivatives","BTCF0:USTF0",1641000278899,0.81968479,46856.0,46845.0,0.27042]
["bitfinex-derivatives","BTCF0:USTF0",1641000279100,0.99968479,46856.0,46845.0,0.27042]
["bitfinex-derivatives","BTCF0:USTF0",1641000279599,0.0213465,46855.0,46845.0,0.27042]
["bitfinex-derivatives","BTCF0:USTF0",1641000280300,0.0213465,46855.0,46845.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1641000280500,1.45603224,46847.0,46843.0,0.35086033]
["bitfinex-derivatives","BTCF0:USTF0",1641000280899,1.45603224,46847.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000280900,1.45603224,46847.0,46845.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641000282302,1.45603224,46846.0,46842.0,0.35086033]
["bitfinex-derivatives","BTCF0:USTF0",1641000282502,1.45603224,46846.0,46842.0,0.53086033]
["bitfinex-derivatives","BTCF0:USTF0",1641000282902,1.33472969,46843.0,46842.0,0.53686033]
["bitfinex-derivatives","BTCF0:USTF0",1641000284202,1.33472969,46843.0,46842.0,0.35086033]
["bitfinex-derivatives","BTCF0:USTF0",1641000285009,1.33472969,46843.0,46842.0,0.54186033]
["bitfinex-derivatives","BTCF0:USTF0",1641000285207,1.58244781,46843.0,46842.0,0.54186033]
["bitfinex-derivatives","BTCF0:USTF0",1641000285406,1.60379996,46843.0,46842.0,0.54186033]
["bitfinex-derivatives","BTCF0:USTF0",1641000285605,1.60479996,46843.0,46842.0,0.54186033]
["bitfinex-derivatives","BTCF0:USTF0",1641000285805,1.35708184,46843.0,46842.0,0.54186033]
["bitfinex-derivatives","BTCF0:USTF0",1641000286107,1.47838439,46843.0,46842.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641000286406,1.47838439,46843.0,46839.0,0.35086033]
["bitfinex-derivatives","BTCF0:USTF0",1641000286606,1.47738439,46843.0,46839.0,0.35086033]
["bitfinex-derivatives","BTCF0:USTF0",1641000287104,1.47738439,46843.0,46839.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641000287105,0.3013555,46843.0,46839.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641000288007,1.54723158,46842.0,46839.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641000289008,1.73723158,46842.0,46839.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641000289306,0.08997096,46841.0,46839.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641000290209,0.09100335,46840.0,46839.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641000290409,0.09100335,46840.0,46837.0,0.35086033]
["bitfinex-derivatives","BTCF0:USTF0",1641000290909,0.24000335,46840.0,46838.0,0.35086033]
["bitfinex-derivatives","BTCF0:USTF0",1641000291510,0.24000335,46840.0,46838.0,0.53086033]
["bitfinex-derivatives","BTCF0:USTF0",1641000291709,1.425831,46839.0,46838.0,0.53086033]
["bitfinex-derivatives","BTCF0:USTF0",1641000292911,1.425831,46839.0,46838.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641000293314,1.30440593,46839.0,46838.0,1.64121079]
["bitfinex-derivatives","BTCF0:USTF0",1641000294010,1.30440593,46839.0,46838.0,1.46121079]
["bitfinex-derivatives","BTCF0:USTF0",1641000294211,1.21340258,46840.0,46838.0,0.64194781]
["bitfinex-derivatives","BTCF0:USTF0",1641000295013,1.33482765,46842.0,46839.0,0.63694781]
["bitfinex-derivatives","BTCF0:USTF0",1641000295815,1.33482765,46842.0,46840.0,0.45694781]
["bitfinex-derivatives","BTCF0:USTF0",1641000296013,1.33482765,46843.0,46841.0,0.07884096]
["bitfinex-derivatives","BTCF0:USTF0",1641000296615,1.33482765,46843.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000297016,0.0722055,46854.0,46842.0,1.21971716]
["bitfinex-derivatives","BTCF0:USTF0",1641000297017,1.33482765,46844.0,46842.0,1.21971716]
["bitfinex-derivatives","BTCF0:USTF0",1641000297417,1.33482765,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000297630,1.33482765,46844.0,46843.0,0.52999157]
["bitfinex-derivatives","BTCF0:USTF0",1641000298030,1.33482765,46844.0,46843.0,0.34999157]
["bitfinex-derivatives","BTCF0:USTF0",1641000298433,1.54723158,46847.0,46842.0,0.93276092]
["bitfinex-derivatives","BTCF0:USTF0",1641000298632,1.54723158,46847.0,46842.0,0.34999157]
["bitfinex-derivatives","BTCF0:USTF0",1641000299033,1.72823158,46847.0,46842.0,0.52599157]
["bitfinex-derivatives","BTCF0:USTF0",1641000299634,1.3347217,46843.0,46842.0,0.52599157]
["bitfinex-derivatives","BTCF0:USTF0",1641000300335,1.3347217,46843.0,46842.0,0.70599157]
["bitfinex-derivatives","BTCF0:USTF0",1641000300534,1.3347217,46844.0,46842.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641000301035,1.5197217,46844.0,46842.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1641000301534,1.33465817,46845.0,46843.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000301736,0.10569274,46861.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000301936,0.10569274,46861.0,46854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000302136,0.10569274,46861.0,46854.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1641000302936,0.10569274,46861.0,46854.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1641000303136,0.02134229,46864.0,46854.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1641000304237,0.02134229,46864.0,46854.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1641000305035,0.02134229,46864.0,46854.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1641000305236,0.08994772,46861.0,46854.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1641000306140,0.02134229,46864.0,46854.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1641000306337,0.02134229,46864.0,46854.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1641000306539,0.02134229,46864.0,46854.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1641000306738,0.02134229,46864.0,46854.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1641000306938,1.45574286,46857.0,46854.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1641000307139,1.45574286,46857.0,46854.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641000307740,1.45574286,46857.0,46854.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641000308240,1.45574286,46857.0,46854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000308442,1.45574286,46857.0,46852.0,0.34941077]
["bitfinex-derivatives","BTCF0:USTF0",1641000308642,1.45574286,46857.0,46854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000308941,1.45574286,46857.0,46854.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1641000309143,1.45574286,46857.0,46854.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1641000309842,1.33439136,46855.0,46854.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1641000310542,1.45574286,46858.0,46854.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1641000311246,1.45574286,46858.0,46854.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1641000311542,1.33440012,46855.0,46854.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1641000311743,1.33440012,46855.0,46854.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1641000311946,1.33440012,46855.0,46854.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1641000312344,1.33440012,46855.0,46854.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1641000312545,1.33440012,46855.0,46854.0,0.26490895]
["bitfinex-derivatives","BTCF0:USTF0",1641000312747,1.45574286,46856.0,46854.0,0.26490895]
["bitfinex-derivatives","BTCF0:USTF0",1641000312946,1.45574286,46856.0,46855.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641000313747,0.79654286,46856.0,46855.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641000313947,0.64468479,46866.0,46856.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000313948,1.33428233,46859.0,46856.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000314146,1.33428233,46859.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000315149,1.33428233,46859.0,46858.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641000315350,0.52357657,46871.0,46858.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641000315948,0.70357657,46871.0,46858.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641000316149,0.36265792,46870.0,46858.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641000316351,0.36265792,46870.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000317050,0.36265792,46870.0,46858.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641000317652,0.36265792,46870.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000317951,0.36265792,46870.0,46858.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641000318351,0.36265792,46870.0,46857.0,0.27475348]
["bitfinex-derivatives","BTCF0:USTF0",1641000318352,0.16091865,46871.0,46857.0,0.27475348]
["bitfinex-derivatives","BTCF0:USTF0",1641000319151,0.16091865,46871.0,46857.0,0.46975348]
["bitfinex-derivatives","BTCF0:USTF0",1641000320355,0.16091865,46871.0,46857.0,0.27475348]
["bitfinex-derivatives","BTCF0:USTF0",1641000320555,0.52357657,46871.0,46857.0,0.27475348]
["bitfinex-derivatives","BTCF0:USTF0",1641000320952,0.52357657,46871.0,46855.0,0.02133666]
["bitfinex-derivatives","BTCF0:USTF0",1641000320953,0.18,46864.0,46855.0,0.02133666]
["bitfinex-derivatives","BTCF0:USTF0",1641000321153,0.23519453,46866.0,46857.0,0.17366334]
["bitfinex-derivatives","BTCF0:USTF0",1641000321355,0.06157412,46857.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000321556,0.18,46854.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000323156,0.18,46854.0,46843.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641000323357,0.29150974,46853.0,46843.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641000323756,0.54265792,46854.0,46843.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641000324259,0.18,46853.0,46843.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641000325159,0.54265792,46853.0,46843.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641000325459,0.36265792,46852.0,46843.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641000326460,0.54265792,46850.0,46832.0,0.34774806]
["bitfinex-derivatives","BTCF0:USTF0",1641000326660,0.18,46844.0,46832.0,0.34774806]
["bitfinex-derivatives","BTCF0:USTF0",1641000326861,0.2354763,46841.0,46832.0,0.34774806]
["bitfinex-derivatives","BTCF0:USTF0",1641000327060,0.25682926,46841.0,46832.0,0.54074806]
["bitfinex-derivatives","BTCF0:USTF0",1641000327260,0.25682926,46841.0,46832.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641000328262,0.25682926,46841.0,46828.0,0.34774806]
["bitfinex-derivatives","BTCF0:USTF0",1641000328563,0.18,46839.0,46825.0,0.34774806]
["bitfinex-derivatives","BTCF0:USTF0",1641000328762,0.158459,46837.0,46825.0,0.34774806]
["bitfinex-derivatives","BTCF0:USTF0",1641000328962,0.158459,46837.0,46826.0,0.00972143]
["bitfinex-derivatives","BTCF0:USTF0",1641000330967,0.158459,46837.0,46824.0,0.00972143]
["bitfinex-derivatives","BTCF0:USTF0",1641000331165,0.158459,46837.0,46826.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641000331566,0.158459,46837.0,46826.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641000331966,0.158459,46837.0,46826.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641000332367,0.158459,46837.0,46831.0,0.34774806]
["bitfinex-derivatives","BTCF0:USTF0",1641000332368,0.36265792,46833.0,46831.0,0.34774806]
["bitfinex-derivatives","BTCF0:USTF0",1641000332968,0.36265792,46834.0,46832.0,0.34774806]
["bitfinex-derivatives","BTCF0:USTF0",1641000333768,0.36265792,46833.0,46831.0,0.53974806]
["bitfinex-derivatives","BTCF0:USTF0",1641000334370,0.36265792,46834.0,46831.0,0.34774806]
["bitfinex-derivatives","BTCF0:USTF0",1641000335070,0.36265792,46834.0,46831.0,0.53974806]
["bitfinex-derivatives","BTCF0:USTF0",1641000336373,0.17021416,46832.0,46831.0,0.34774806]
["bitfinex-derivatives","BTCF0:USTF0",1641000336573,0.07927,46832.0,46831.0,0.17750849]
["bitfinex-derivatives","BTCF0:USTF0",1641000337076,0.07927,46832.0,46831.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641000337275,0.07927,46832.0,46828.0,0.59979302]
["bitfinex-derivatives","BTCF0:USTF0",1641000337474,0.18,46829.0,46828.0,0.59979302]
["bitfinex-derivatives","BTCF0:USTF0",1641000337774,0.18,46829.0,46827.0,0.58822535]
["bitfinex-derivatives","BTCF0:USTF0",1641000338674,0.18,46829.0,46824.0,1.16671087]
["bitfinex-derivatives","BTCF0:USTF0",1641000339073,0.361,46829.0,46827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641000339273,0.27203647,46829.0,46827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641000340075,0.181,46829.0,46827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641000340276,0.18,46828.0,46827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641000340476,1.41391884,46831.0,46819.0,1.16671087]
["bitfinex-derivatives","BTCF0:USTF0",1641000340675,0.25255,46828.0,46819.0,1.16671087]
["bitfinex-derivatives","BTCF0:USTF0",1641000341075,0.25255,46828.0,46819.0,1.34771087]
["bitfinex-derivatives","BTCF0:USTF0",1641000341278,0.02136295,46820.0,46819.0,1.34771087]
["bitfinex-derivatives","BTCF0:USTF0",1641000341478,0.20136295,46820.0,46819.0,1.34771087]
["bitfinex-derivatives","BTCF0:USTF0",1641000341675,0.02136295,46820.0,46819.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641000342378,0.18,46824.0,46817.0,1.16671087]
["bitfinex-derivatives","BTCF0:USTF0",1641000342575,0.02136182,46821.0,46817.0,1.16671087]
["bitfinex-derivatives","BTCF0:USTF0",1641000342775,0.11239184,46827.0,46817.0,1.16671087]
["bitfinex-derivatives","BTCF0:USTF0",1641000342982,0.09103267,46827.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000343175,0.09103267,46827.0,46817.0,1.16671087]
["bitfinex-derivatives","BTCF0:USTF0",1641000343176,0.09103267,46827.0,46822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000343377,0.09103267,46827.0,46821.0,0.00972779]
["bitfinex-derivatives","BTCF0:USTF0",1641000343577,0.18,46822.0,46821.0,0.00972779]
["bitfinex-derivatives","BTCF0:USTF0",1641000343776,0.18,46822.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000344577,1.21256117,46824.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000344777,0.18,46822.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000344979,0.09104352,46821.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000345177,0.09104352,46821.0,46820.0,0.47333567]
["bitfinex-derivatives","BTCF0:USTF0",1641000345377,0.09104352,46821.0,46820.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641000345778,0.09104352,46821.0,46820.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641000345978,1.21256117,46823.0,46820.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641000346393,0.18,46823.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000346993,0.17991562,46827.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000347194,0.17991562,46827.0,46820.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641000347396,0.18,46825.0,46820.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641000347595,0.02136185,46821.0,46820.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641000347794,0.18,46825.0,46820.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641000348094,0.02136159,46822.0,46820.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641000348294,0.02136159,46822.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000348495,0.18,46825.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000348694,0.02136062,46824.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000348895,0.20127478,46827.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000349094,0.20127478,46827.0,46820.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641000350098,0.12,46823.0,46820.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641000350297,0.14136097,46823.0,46820.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641000351200,0.14136097,46823.0,46820.0,0.63367134]
["bitfinex-derivatives","BTCF0:USTF0",1641000351400,0.02136097,46823.0,46820.0,0.63367134]
["bitfinex-derivatives","BTCF0:USTF0",1641000352400,0.02136097,46823.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000353201,0.02136097,46823.0,46820.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641000354202,0.18479333,46823.0,46820.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641000354402,0.18479333,46823.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000355104,0.18479333,46823.0,46820.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000356403,0.18479333,46823.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000357005,0.06,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000357204,0.06,46821.0,46820.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641000358305,0.12,46822.0,46820.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641000358506,0.12,46822.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000358707,0.06,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000359407,0.18479333,46823.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000359609,0.18,46822.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000359907,0.18479333,46823.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000366717,0.18,46822.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000366918,0.16343236,46823.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000367519,0.02136217,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000368319,0.20136217,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000368521,1.14123084,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000369321,0.96123084,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000369521,0.11241341,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000369721,0.09105124,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000370224,0.27105124,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000371121,0.45905124,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000374124,0.27905124,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000375228,0.46705124,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000375829,0.64705124,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000376532,0.2267182,46816.0,46811.0,0.58840219]
["bitfinex-derivatives","BTCF0:USTF0",1641000376731,0.18,46813.0,46811.0,0.36163969]
["bitfinex-derivatives","BTCF0:USTF0",1641000376931,0.18,46813.0,46804.0,1.28169891]
["bitfinex-derivatives","BTCF0:USTF0",1641000376932,0.02136907,46812.0,46804.0,1.28169891]
["bitfinex-derivatives","BTCF0:USTF0",1641000377133,0.18,46809.0,46808.0,0.82790054]
["bitfinex-derivatives","BTCF0:USTF0",1641000377330,0.24572,46809.0,46806.0,1.16671087]
["bitfinex-derivatives","BTCF0:USTF0",1641000377532,0.001,46807.0,46806.0,0.61461141]
["bitfinex-derivatives","BTCF0:USTF0",1641000378132,0.14133567,46807.0,46806.0,0.61461141]
["bitfinex-derivatives","BTCF0:USTF0",1641000378533,0.14133567,46807.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000378732,0.18,46805.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000379233,0.18,46805.0,46797.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000379633,0.32533567,46807.0,46797.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000379634,0.09105124,46806.0,46797.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000380341,0.18,46805.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000381143,0.364,46805.0,46797.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641000381544,0.09105124,46804.0,46797.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641000382643,0.30586326,46799.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000383146,0.09105124,46804.0,46797.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000383544,0.21790172,46800.0,46797.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000383945,0.21790172,46800.0,46797.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000384545,0.21790172,46800.0,46797.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000384945,0.21790172,46800.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000385146,0.37190172,46800.0,46797.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000385947,0.37190172,46800.0,46797.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000386147,0.37190172,46800.0,46797.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000386347,0.37190172,46800.0,46797.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000386547,0.21790172,46800.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000387148,0.40090172,46800.0,46797.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000387349,0.76480155,46800.0,46797.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000387649,0.76480155,46800.0,46797.0,0.20211006]
["bitfinex-derivatives","BTCF0:USTF0",1641000388253,0.36389983,46799.0,46797.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641000388451,0.36389983,46799.0,46796.0,0.35613851]
["bitfinex-derivatives","BTCF0:USTF0",1641000389153,0.36389983,46798.0,46796.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641000390254,0.36389983,46797.0,46796.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641000390454,0.36389983,46797.0,46794.0,0.35613851]
["bitfinex-derivatives","BTCF0:USTF0",1641000391156,0.21790172,46800.0,46794.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641000391357,1.42536773,46799.0,46796.0,0.47213836]
["bitfinex-derivatives","BTCF0:USTF0",1641000392055,0.0910854,46799.0,46798.0,0.8345078]
["bitfinex-derivatives","BTCF0:USTF0",1641000392855,0.0910854,46799.0,46796.0,1.18672777]
["bitfinex-derivatives","BTCF0:USTF0",1641000393056,0.0910854,46799.0,46797.0,1.18672777]
["bitfinex-derivatives","BTCF0:USTF0",1641000393254,0.2620854,46799.0,46798.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641000393458,0.2620854,46799.0,46798.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641000393657,0.171,46799.0,46798.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641000393857,0.171,46799.0,46798.0,0.0352885]
["bitfinex-derivatives","BTCF0:USTF0",1641000394259,0.2620854,46799.0,46798.0,0.68742686]
["bitfinex-derivatives","BTCF0:USTF0",1641000394458,0.0910854,46799.0,46798.0,0.65213836]
["bitfinex-derivatives","BTCF0:USTF0",1641000394659,0.0910854,46799.0,46798.0,0.47213836]
["bitfinex-derivatives","BTCF0:USTF0",1641000394859,0.28210457,46799.0,46798.0,0.47213836]
["bitfinex-derivatives","BTCF0:USTF0",1641000395259,0.47210457,46799.0,46798.0,0.47213836]
["bitfinex-derivatives","BTCF0:USTF0",1641000395459,0.38101917,46799.0,46797.0,1.18672777]
["bitfinex-derivatives","BTCF0:USTF0",1641000395859,0.38101917,46799.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000396060,0.38101917,46799.0,46792.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641000396260,0.38101917,46799.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000396458,0.19101917,46799.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000397160,0.37701917,46799.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000398461,0.19101917,46799.0,46792.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641000399261,0.38001917,46799.0,46792.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641000400562,0.19101917,46799.0,46792.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641000401264,0.37601917,46799.0,46792.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641000402363,0.37601917,46799.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000402864,0.37601917,46799.0,46792.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641000403066,0.37901917,46799.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000404165,0.13721227,46797.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000405165,0.32421227,46797.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000405366,0.13497444,46793.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000406771,0.00064328,46788.0,46787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000407271,0.16916044,46792.0,46787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000408471,0.16916044,46792.0,46783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000408875,0.16916044,46792.0,46784.0,0.00983288]
["bitfinex-derivatives","BTCF0:USTF0",1641000409075,0.35916044,46792.0,46784.0,0.00983288]
["bitfinex-derivatives","BTCF0:USTF0",1641000409273,0.35916044,46792.0,46789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000409473,0.19,46792.0,46789.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1641000411177,0.184,46793.0,46789.0,0.281194]
["bitfinex-derivatives","BTCF0:USTF0",1641000411381,1.21157419,46793.0,46792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000412278,1.21157419,46793.0,46792.0,1.90836304]
["bitfinex-derivatives","BTCF0:USTF0",1641000412478,0.60722694,46794.0,46792.0,1.89853201]
["bitfinex-derivatives","BTCF0:USTF0",1641000413178,0.60722694,46794.0,46792.0,2.09653201]
["bitfinex-derivatives","BTCF0:USTF0",1641000414193,0.60722694,46795.0,46793.0,1.71853201]
["bitfinex-derivatives","BTCF0:USTF0",1641000414393,1.33428233,46802.0,46794.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641000414594,1.33428233,46802.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000414993,1.21427563,46802.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000415196,1.21427563,46802.0,46801.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641000415396,1.21427563,46802.0,46801.0,0.45668482]
["bitfinex-derivatives","BTCF0:USTF0",1641000415796,1.21427563,46802.0,46801.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641000415997,1.33428233,46805.0,46801.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641000416500,1.50566028,46809.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000416797,1.50566028,46809.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000417000,1.33428233,46809.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000417398,1.33428233,46809.0,46803.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641000418100,0.13795082,46810.0,46808.0,0.35694069]
["bitfinex-derivatives","BTCF0:USTF0",1641000418900,0.13795082,46810.0,46805.0,0.83286161]
["bitfinex-derivatives","BTCF0:USTF0",1641000418901,1.58855557,46810.0,46806.0,0.35694069]
["bitfinex-derivatives","BTCF0:USTF0",1641000419102,1.58855557,46810.0,46808.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641000419801,0.13795082,46810.0,46808.0,0.55594069]
["bitfinex-derivatives","BTCF0:USTF0",1641000420604,0.13795082,46810.0,46808.0,0.35694069]
["bitfinex-derivatives","BTCF0:USTF0",1641000421103,1.45060475,46812.0,46808.0,0.56473469]
["bitfinex-derivatives","BTCF0:USTF0",1641000421302,0.306429,46818.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000421509,0.16609333,46818.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000421704,0.64009503,46819.0,46817.0,0.273224]
["bitfinex-derivatives","BTCF0:USTF0",1641000422502,0.64009503,46819.0,46817.0,0.41355967]
["bitfinex-derivatives","BTCF0:USTF0",1641000422703,0.64009503,46826.0,46817.0,1.82251725]
["bitfinex-derivatives","BTCF0:USTF0",1641000422904,0.64009503,46826.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000423512,0.64009503,46826.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000423705,0.19925297,46832.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000423906,0.14033567,46837.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000424107,0.14033567,46837.0,46828.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1641000424509,0.91937775,46838.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000424909,0.16157458,46838.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000425109,0.16157458,46838.0,46833.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641000425512,0.16157458,46838.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000425909,0.16157458,46838.0,46833.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641000426511,0.14033567,46837.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000426711,0.2313652,46837.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000427113,0.2313652,46837.0,46831.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641000427812,0.09102953,46836.0,46831.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641000428012,0.27837054,46832.0,46831.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641000428412,0.27837054,46832.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000429114,0.27837054,46832.0,46831.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641000429718,0.36940007,46832.0,46831.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641000430115,0.08973805,46831.0,46828.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000430315,0.36940007,46832.0,46827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000430516,0.36940007,46832.0,46826.0,0.35602205]
["bitfinex-derivatives","BTCF0:USTF0",1641000430716,0.36940007,46832.0,46827.0,0.35602205]
["bitfinex-derivatives","BTCF0:USTF0",1641000430917,0.09102953,46832.0,46827.0,0.35602205]
["bitfinex-derivatives","BTCF0:USTF0",1641000431117,0.09102953,46832.0,46825.0,0.5927891]
["bitfinex-derivatives","BTCF0:USTF0",1641000431118,0.51251344,46827.0,46826.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641000431316,0.78432344,46827.0,46818.0,1.30696984]
["bitfinex-derivatives","BTCF0:USTF0",1641000431519,0.18,46823.0,46821.0,2.02138317]
["bitfinex-derivatives","BTCF0:USTF0",1641000431717,0.27181,46827.0,46822.0,0.59575946]
["bitfinex-derivatives","BTCF0:USTF0",1641000432518,0.28067134,46823.0,46822.0,0.59575946]
["bitfinex-derivatives","BTCF0:USTF0",1641000432716,0.28067134,46823.0,46819.0,1.18731992]
["bitfinex-derivatives","BTCF0:USTF0",1641000432916,1.45675584,46822.0,46819.0,1.18731992]
["bitfinex-derivatives","BTCF0:USTF0",1641000433116,1.54778537,46822.0,46813.0,1.18731992]
["bitfinex-derivatives","BTCF0:USTF0",1641000433716,1.33538363,46817.0,46813.0,0.54439427]
["bitfinex-derivatives","BTCF0:USTF0",1641000434320,1.33538363,46817.0,46814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000434518,0.14033567,46816.0,46814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000434718,1.33538363,46819.0,46814.0,1.36731992]
["bitfinex-derivatives","BTCF0:USTF0",1641000434918,1.33538363,46819.0,46818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000435317,1.33538363,46819.0,46814.0,1.38031992]
["bitfinex-derivatives","BTCF0:USTF0",1641000435518,1.61605497,46823.0,46817.0,1.18731992]
["bitfinex-derivatives","BTCF0:USTF0",1641000435919,0.1087077,46818.0,46817.0,1.18731992]
["bitfinex-derivatives","BTCF0:USTF0",1641000436520,0.1087077,46818.0,46816.0,0.54439427]
["bitfinex-derivatives","BTCF0:USTF0",1641000437221,0.1087077,46818.0,46816.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641000437423,0.28067134,46823.0,46816.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641000437622,0.28067134,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000438524,0.28067134,46823.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000439124,0.28067134,46823.0,46820.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641000441227,0.28067134,46823.0,46820.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641000442128,0.28067134,46823.0,46820.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1641000442433,0.28067134,46823.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000442930,0.14033567,46823.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000443131,0.14033567,46823.0,46820.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641000443932,0.14033567,46823.0,46820.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641000444533,0.14033567,46823.0,46817.0,0.02135584]
["bitfinex-derivatives","BTCF0:USTF0",1641000445133,0.14033567,46823.0,46817.0,0.21535584]
["bitfinex-derivatives","BTCF0:USTF0",1641000445433,0.14033567,46823.0,46817.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641000446536,0.14033567,46823.0,46814.0,0.2013572]
["bitfinex-derivatives","BTCF0:USTF0",1641000447137,0.29133567,46823.0,46814.0,0.3903572]
["bitfinex-derivatives","BTCF0:USTF0",1641000447336,0.29133567,46823.0,46818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000448045,0.29133567,46823.0,46814.0,0.2103572]
["bitfinex-derivatives","BTCF0:USTF0",1641000448645,0.14033567,46823.0,46814.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1641000449153,0.14033567,46823.0,46814.0,0.2203572]
["bitfinex-derivatives","BTCF0:USTF0",1641000451160,0.14033567,46823.0,46814.0,0.4163572]
["bitfinex-derivatives","BTCF0:USTF0",1641000451958,0.12997492,46820.0,46814.0,0.4163572]
["bitfinex-derivatives","BTCF0:USTF0",1641000452458,0.12997492,46820.0,46814.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1641000453260,0.18697492,46820.0,46814.0,0.2123572]
["bitfinex-derivatives","BTCF0:USTF0",1641000453461,0.18697492,46820.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000453662,0.18697492,46820.0,46814.0,0.3923572]
["bitfinex-derivatives","BTCF0:USTF0",1641000454262,0.057,46820.0,46814.0,0.3923572]
["bitfinex-derivatives","BTCF0:USTF0",1641000454463,0.14033567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000455163,0.14033567,46823.0,46817.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641000456563,0.14033567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000457264,0.14033567,46823.0,46817.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641000457666,0.14033567,46823.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000458065,0.14033567,46823.0,46819.0,0.10823225]
["bitfinex-derivatives","BTCF0:USTF0",1641000459266,0.14033567,46823.0,46819.0,0.21335482]
["bitfinex-derivatives","BTCF0:USTF0",1641000459768,0.84752158,46821.0,46820.0,1.32581315]
["bitfinex-derivatives","BTCF0:USTF0",1641000459966,1.02752158,46821.0,46820.0,1.32581315]
["bitfinex-derivatives","BTCF0:USTF0",1641000460167,0.20136309,46821.0,46818.0,1.12323252]
["bitfinex-derivatives","BTCF0:USTF0",1641000460366,0.20136309,46821.0,46806.0,1.8815]
["bitfinex-derivatives","BTCF0:USTF0",1641000460566,0.18,46815.0,46802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000461269,0.14033567,46810.0,46802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000461469,0.36409927,46808.0,46804.0,1.31505102]
["bitfinex-derivatives","BTCF0:USTF0",1641000462972,0.36409927,46805.0,46801.0,1.86639113]
["bitfinex-derivatives","BTCF0:USTF0",1641000464773,0.36409927,46803.0,46801.0,0.02136309]
["bitfinex-derivatives","BTCF0:USTF0",1641000466176,0.36409927,46803.0,46799.0,1.31505102]
["bitfinex-derivatives","BTCF0:USTF0",1641000466576,0.36409927,46802.0,46799.0,1.31505102]
["bitfinex-derivatives","BTCF0:USTF0",1641000467278,0.69443494,46802.0,46799.0,1.31505102]
["bitfinex-derivatives","BTCF0:USTF0",1641000467579,0.18947015,46800.0,46799.0,1.31505102]
["bitfinex-derivatives","BTCF0:USTF0",1641000467980,0.27558015,46800.0,46799.0,1.31505102]
["bitfinex-derivatives","BTCF0:USTF0",1641000468379,0.88241226,46800.0,46799.0,1.19921842]
["bitfinex-derivatives","BTCF0:USTF0",1641000468778,0.27558015,46800.0,46799.0,1.19921842]
["bitfinex-derivatives","BTCF0:USTF0",1641000469180,0.46158015,46800.0,46797.0,0.84022298]
["bitfinex-derivatives","BTCF0:USTF0",1641000469981,0.46158015,46800.0,46799.0,0.84022298]
["bitfinex-derivatives","BTCF0:USTF0",1641000470586,0.27558015,46800.0,46799.0,0.84022298]
["bitfinex-derivatives","BTCF0:USTF0",1641000470983,0.27558015,46800.0,46798.0,0.71900145]
["bitfinex-derivatives","BTCF0:USTF0",1641000471182,1.48948674,46800.0,46798.0,0.71900145]
["bitfinex-derivatives","BTCF0:USTF0",1641000471387,1.67648674,46800.0,46798.0,0.71900145]
["bitfinex-derivatives","BTCF0:USTF0",1641000472284,1.48701659,46800.0,46795.0,1.19921842]
["bitfinex-derivatives","BTCF0:USTF0",1641000472484,1.30001659,46800.0,46795.0,1.19921842]
["bitfinex-derivatives","BTCF0:USTF0",1641000472784,0.08611,46800.0,46793.0,0.02136677]
["bitfinex-derivatives","BTCF0:USTF0",1641000473085,0.28067134,46802.0,46793.0,0.02136677]
["bitfinex-derivatives","BTCF0:USTF0",1641000473282,0.191,46800.0,46794.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1641000473485,0.14033567,46797.0,46794.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1641000474498,0.14033567,46797.0,46795.0,0.08346532]
["bitfinex-derivatives","BTCF0:USTF0",1641000475302,0.32833567,46797.0,46795.0,0.08346532]
["bitfinex-derivatives","BTCF0:USTF0",1641000475503,0.32833567,46797.0,46796.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1641000476502,0.14033567,46797.0,46796.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1641000476705,0.14033567,46797.0,46794.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1641000476902,0.14033567,46797.0,46796.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1641000477102,0.14033567,46797.0,46795.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1641000477302,0.33033567,46797.0,46795.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1641000477503,0.33033567,46797.0,46794.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1641000477704,0.33033567,46797.0,46793.0,0.37899477]
["bitfinex-derivatives","BTCF0:USTF0",1641000478005,0.33033567,46797.0,46795.0,0.00983297]
["bitfinex-derivatives","BTCF0:USTF0",1641000478207,0.33033567,46797.0,46794.0,0.00983297]
["bitfinex-derivatives","BTCF0:USTF0",1641000478606,0.14033567,46797.0,46793.0,0.37899477]
["bitfinex-derivatives","BTCF0:USTF0",1641000479007,0.14033567,46797.0,46793.0,0.02136677]
["bitfinex-derivatives","BTCF0:USTF0",1641000479408,0.33133567,46797.0,46794.0,0.00983347]
["bitfinex-derivatives","BTCF0:USTF0",1641000479606,0.33133567,46797.0,46793.0,0.02136677]
["bitfinex-derivatives","BTCF0:USTF0",1641000480709,0.14033567,46797.0,46793.0,0.02136677]
["bitfinex-derivatives","BTCF0:USTF0",1641000481408,0.33233567,46797.0,46793.0,0.02136677]
["bitfinex-derivatives","BTCF0:USTF0",1641000482607,0.14033567,46797.0,46793.0,0.02136677]
["bitfinex-derivatives","BTCF0:USTF0",1641000483410,0.33233567,46797.0,46793.0,0.02136677]
["bitfinex-derivatives","BTCF0:USTF0",1641000485010,0.33233567,46797.0,46790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000485011,0.15136911,46793.0,46789.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641000485211,0.57040567,46797.0,46789.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641000485410,0.75940567,46797.0,46789.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641000486012,0.75940567,46797.0,46786.0,0.357628]
["bitfinex-derivatives","BTCF0:USTF0",1641000486412,0.75940567,46797.0,46784.0,0.80912027]
["bitfinex-derivatives","BTCF0:USTF0",1641000486611,0.37840567,46797.0,46787.0,0.00983478]
["bitfinex-derivatives","BTCF0:USTF0",1641000486812,0.32033567,46797.0,46785.0,0.00983478]
["bitfinex-derivatives","BTCF0:USTF0",1641000487212,0.32033567,46797.0,46788.0,0.00983478]
["bitfinex-derivatives","BTCF0:USTF0",1641000487412,0.51033567,46797.0,46786.0,0.00983478]
["bitfinex-derivatives","BTCF0:USTF0",1641000487613,0.51033567,46797.0,46789.0,0.00983478]
["bitfinex-derivatives","BTCF0:USTF0",1641000488014,0.51033567,46797.0,46787.0,0.00983478]
["bitfinex-derivatives","BTCF0:USTF0",1641000488215,0.51033567,46797.0,46784.0,0.13160962]
["bitfinex-derivatives","BTCF0:USTF0",1641000488415,0.33033567,46797.0,46788.0,0.00983473]
["bitfinex-derivatives","BTCF0:USTF0",1641000488618,0.14033567,46797.0,46785.0,0.00983473]
["bitfinex-derivatives","BTCF0:USTF0",1641000488816,0.14033567,46797.0,46790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000489216,0.14033567,46797.0,46791.0,0.00983473]
["bitfinex-derivatives","BTCF0:USTF0",1641000489418,0.32533567,46797.0,46791.0,0.00983473]
["bitfinex-derivatives","BTCF0:USTF0",1641000489818,0.32533567,46797.0,46789.0,0.00983473]
["bitfinex-derivatives","BTCF0:USTF0",1641000490018,0.32533567,46797.0,46790.0,0.0903447]
["bitfinex-derivatives","BTCF0:USTF0",1641000490319,0.32533567,46797.0,46791.0,0.00983473]
["bitfinex-derivatives","BTCF0:USTF0",1641000490719,0.14033567,46797.0,46791.0,0.00983473]
["bitfinex-derivatives","BTCF0:USTF0",1641000491322,0.32533567,46797.0,46791.0,0.00983473]
["bitfinex-derivatives","BTCF0:USTF0",1641000492625,0.14033567,46797.0,46791.0,0.00983473]
["bitfinex-derivatives","BTCF0:USTF0",1641000492827,0.60543533,46793.0,46792.0,1.6149173]
["bitfinex-derivatives","BTCF0:USTF0",1641000493325,0.78943533,46793.0,46792.0,1.6149173]
["bitfinex-derivatives","BTCF0:USTF0",1641000493726,0.78943533,46793.0,46792.0,1.31505102]
["bitfinex-derivatives","BTCF0:USTF0",1641000494226,0.78943533,46793.0,46791.0,0.29986628]
["bitfinex-derivatives","BTCF0:USTF0",1641000494627,0.60543533,46794.0,46791.0,0.29986628]
["bitfinex-derivatives","BTCF0:USTF0",1641000495228,0.60543533,46794.0,46792.0,0.00983327]
["bitfinex-derivatives","BTCF0:USTF0",1641000495427,0.78743533,46794.0,46792.0,0.00983327]
["bitfinex-derivatives","BTCF0:USTF0",1641000495827,0.78743533,46794.0,46793.0,1.3157831]
["bitfinex-derivatives","BTCF0:USTF0",1641000496429,0.182,46794.0,46793.0,0.29986628]
["bitfinex-derivatives","BTCF0:USTF0",1641000496631,0.60543533,46795.0,46793.0,0.29986628]
["bitfinex-derivatives","BTCF0:USTF0",1641000497330,0.79443533,46795.0,46793.0,0.29986628]
["bitfinex-derivatives","BTCF0:USTF0",1641000497529,0.60543533,46794.0,46793.0,1.31467317]
["bitfinex-derivatives","BTCF0:USTF0",1641000498230,0.60543533,46794.0,46792.0,1.31467317]
["bitfinex-derivatives","BTCF0:USTF0",1641000499431,0.79643533,46794.0,46792.0,1.31467317]
["bitfinex-derivatives","BTCF0:USTF0",1641000499831,0.60543533,46793.0,46792.0,1.31467317]
["bitfinex-derivatives","BTCF0:USTF0",1641000501335,0.79743533,46793.0,46792.0,1.31467317]
["bitfinex-derivatives","BTCF0:USTF0",1641000502735,0.60543533,46793.0,46792.0,1.31467317]
["bitfinex-derivatives","BTCF0:USTF0",1641000502936,0.84760947,46795.0,46792.0,1.31467317]
["bitfinex-derivatives","BTCF0:USTF0",1641000503137,0.93869533,46793.0,46791.0,1.61453945]
["bitfinex-derivatives","BTCF0:USTF0",1641000503336,1.13269533,46793.0,46791.0,1.61453945]
["bitfinex-derivatives","BTCF0:USTF0",1641000503738,0.11097868,46792.0,46791.0,1.61453945]
["bitfinex-derivatives","BTCF0:USTF0",1641000504438,0.11097868,46792.0,46791.0,1.31467317]
["bitfinex-derivatives","BTCF0:USTF0",1641000505039,0.14033567,46797.0,46791.0,1.31467317]
["bitfinex-derivatives","BTCF0:USTF0",1641000505241,1.33503064,46795.0,46787.0,1.45500884]
["bitfinex-derivatives","BTCF0:USTF0",1641000505440,0.189,46792.0,46787.0,1.45500884]
["bitfinex-derivatives","BTCF0:USTF0",1641000506041,1.40355011,46792.0,46787.0,1.45500884]
["bitfinex-derivatives","BTCF0:USTF0",1641000506843,1.21455011,46792.0,46787.0,1.45500884]
["bitfinex-derivatives","BTCF0:USTF0",1641000507343,0.85018693,46790.0,46787.0,1.45500884]
["bitfinex-derivatives","BTCF0:USTF0",1641000507550,0.60727638,46788.0,46787.0,1.45500884]
["bitfinex-derivatives","BTCF0:USTF0",1641000508050,0.60727638,46788.0,46787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000509258,0.60727638,46788.0,46787.0,1.45500884]
["bitfinex-derivatives","BTCF0:USTF0",1641000509460,0.79827638,46788.0,46787.0,1.45500884]
["bitfinex-derivatives","BTCF0:USTF0",1641000510660,0.60727638,46788.0,46787.0,1.45500884]
["bitfinex-derivatives","BTCF0:USTF0",1641000511560,0.79827638,46788.0,46787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000511963,0.79827638,46788.0,46787.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000512264,0.85018693,46790.0,46787.0,1.66620625]
["bitfinex-derivatives","BTCF0:USTF0",1641000512467,0.50208693,46790.0,46789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000512663,1.21455011,46792.0,46789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000512863,1.21455011,46792.0,46789.0,0.18982967]
["bitfinex-derivatives","BTCF0:USTF0",1641000513063,1.21455011,46792.0,46790.0,0.00982967]
["bitfinex-derivatives","BTCF0:USTF0",1641000513264,1.33503064,46795.0,46791.0,0.02136397]
["bitfinex-derivatives","BTCF0:USTF0",1641000513463,0.36404757,46797.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000513664,0.36404757,46797.0,46796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000514066,0.36404757,46797.0,46796.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000514469,0.36404757,46797.0,46796.0,0.33016327]
["bitfinex-derivatives","BTCF0:USTF0",1641000514969,0.36404757,46800.0,46796.0,0.33016327]
["bitfinex-derivatives","BTCF0:USTF0",1641000515167,0.36404757,46800.0,46799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000515866,0.36404757,46801.0,46799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000517369,0.36404757,46802.0,46799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000517569,0.36404757,46802.0,46799.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641000518472,0.36404757,46802.0,46801.0,0.02136242]
["bitfinex-derivatives","BTCF0:USTF0",1641000519373,0.36404757,46803.0,46801.0,0.02136242]
["bitfinex-derivatives","BTCF0:USTF0",1641000519574,0.36404757,46803.0,46802.0,0.24732855]
["bitfinex-derivatives","BTCF0:USTF0",1641000520172,0.36404757,46803.0,46802.0,0.38766422]
["bitfinex-derivatives","BTCF0:USTF0",1641000520471,0.36404757,46804.0,46802.0,0.38766422]
["bitfinex-derivatives","BTCF0:USTF0",1641000520673,0.36404757,46804.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000521176,0.36404757,46804.0,46802.0,0.20766422]
["bitfinex-derivatives","BTCF0:USTF0",1641000521372,0.36404757,46804.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000521573,0.36404757,46804.0,46803.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641000521973,0.36404757,46804.0,46803.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641000522176,0.36404757,46805.0,46803.0,0.55220888]
["bitfinex-derivatives","BTCF0:USTF0",1641000522773,0.36404757,46805.0,46803.0,0.35820888]
["bitfinex-derivatives","BTCF0:USTF0",1641000523473,0.45504757,46805.0,46803.0,0.54720888]
["bitfinex-derivatives","BTCF0:USTF0",1641000523673,0.091,46805.0,46803.0,0.54720888]
["bitfinex-derivatives","BTCF0:USTF0",1641000523873,0.091,46805.0,46803.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641000524073,0.69755393,46805.0,46803.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641000524874,0.60655393,46805.0,46802.0,0.49854455]
["bitfinex-derivatives","BTCF0:USTF0",1641000525474,0.69755393,46805.0,46802.0,0.68754455]
["bitfinex-derivatives","BTCF0:USTF0",1641000526376,0.363946,46803.0,46802.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641000526778,0.363946,46803.0,46794.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641000526976,0.60655393,46804.0,46794.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641000527178,0.60655393,46803.0,46800.0,0.35847604]
["bitfinex-derivatives","BTCF0:USTF0",1641000527577,0.42734113,46802.0,46800.0,0.35847604]
["bitfinex-derivatives","BTCF0:USTF0",1641000527778,0.42734113,46802.0,46799.0,0.52857421]
["bitfinex-derivatives","BTCF0:USTF0",1641000528177,0.42734113,46802.0,46794.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1641000528178,0.46067134,46800.0,46794.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1641000528879,0.46067134,46800.0,46794.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641000529078,0.46067134,46800.0,46791.0,1.8752]
["bitfinex-derivatives","BTCF0:USTF0",1641000529079,0.46067134,46800.0,46790.0,1.31467317]
["bitfinex-derivatives","BTCF0:USTF0",1641000529278,0.46067134,46800.0,46786.0,1.45597027]
["bitfinex-derivatives","BTCF0:USTF0",1641000529279,0.09107825,46799.0,46786.0,0.02136915]
["bitfinex-derivatives","BTCF0:USTF0",1641000529478,0.09107825,46799.0,46794.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641000530282,0.14033567,46795.0,46794.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641000531484,0.31733567,46795.0,46794.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641000532686,0.40842963,46795.0,46794.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641000532886,0.23142963,46795.0,46786.0,0.02136915]
["bitfinex-derivatives","BTCF0:USTF0",1641000533488,0.31842963,46795.0,46786.0,0.20636915]
["bitfinex-derivatives","BTCF0:USTF0",1641000534301,0.14033567,46787.0,46786.0,0.20636915]
["bitfinex-derivatives","BTCF0:USTF0",1641000534502,0.14033567,46787.0,46786.0,1.40479838]
["bitfinex-derivatives","BTCF0:USTF0",1641000534703,0.14033567,46787.0,46786.0,1.21979838]
["bitfinex-derivatives","BTCF0:USTF0",1641000535610,0.14033567,46787.0,46786.0,1.41279838]
["bitfinex-derivatives","BTCF0:USTF0",1641000536211,0.14033567,46787.0,46786.0,1.39142923]
["bitfinex-derivatives","BTCF0:USTF0",1641000536812,0.14033567,46787.0,46786.0,1.19842923]
["bitfinex-derivatives","BTCF0:USTF0",1641000537512,0.14033567,46787.0,46786.0,1.39342923]
["bitfinex-derivatives","BTCF0:USTF0",1641000538813,0.14033567,46787.0,46786.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641000539013,0.14033567,46787.0,46785.0,1.19842923]
["bitfinex-derivatives","BTCF0:USTF0",1641000539514,0.14033567,46787.0,46785.0,1.39042923]
["bitfinex-derivatives","BTCF0:USTF0",1641000539715,0.14033567,46787.0,46786.0,1.19842923]
["bitfinex-derivatives","BTCF0:USTF0",1641000541616,0.14033567,46787.0,46786.0,1.39242923]
["bitfinex-derivatives","BTCF0:USTF0",1641000542420,0.14033567,46787.0,46786.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641000542919,0.14033567,46787.0,46783.0,1.52596561]
["bitfinex-derivatives","BTCF0:USTF0",1641000543320,0.14033567,46787.0,46784.0,0.00982869]
["bitfinex-derivatives","BTCF0:USTF0",1641000543721,0.36437105,46786.0,46784.0,0.00982869]
["bitfinex-derivatives","BTCF0:USTF0",1641000543920,0.36437105,46786.0,46785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641000544320,0.36437105,46786.0,46785.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641000544520,0.36437105,46786.0,46785.0,0.19082869]
["bitfinex-derivatives","BTCF0:USTF0",1641000545120,0.36437105,46786.0,46785.0,0.21219615]
["bitfinex-derivatives","BTCF0:USTF0",1641000545522,0.36437105,46786.0,46785.0,0.40419615]
["bitfinex-derivatives","BTCF0:USTF0",1641000545722,0.50470672,46787.0,46785.0,0.40419615]
["bitfinex-derivatives","BTCF0:USTF0",1641000545923,0.50470672,46787.0,46785.0,0.40319615]
["bitfinex-derivatives","BTCF0:USTF0",1641000546321,0.50470672,46787.0,46786.0,0.00982869]
["bitfinex-derivatives","BTCF0:USTF0",1641000546522,0.50470672,46787.0,46786.0,1.44442981]
["bitfinex-derivatives","BTCF0:USTF0",1641000546722,0.14033567,46787.0,46786.0,1.44442981]
["bitfinex-derivatives","BTCF0:USTF0",1641000547525,0.14033567,46787.0,46786.0,1.64242981]
["bitfinex-derivatives","BTCF0:USTF0",1641000547921,0.14033567,46787.0,46786.0,0.20782869]
["bitfinex-derivatives","BTCF0:USTF0",1641000548925,0.14033567,46787.0,46786.0,0.00982869]
["bitfinex-derivatives","BTCF0:USTF0",1641000549625,0.14033567,46787.0,46786.0,0.20382869]
["bitfinex-derivatives","BTCF0:USTF0",1641000550027,0.14033567,46787.0,46786.0,0.55113105]
["bitfinex-derivatives","BTCF0:USTF0",1641000551028,0.14033567,46787.0,46786.0,0.35713105]
["bitfinex-derivatives","BTCF0:USTF0",1641000551629,0.14033567,46787.0,46786.0,0.54913105]
["bitfinex-derivatives","BTCF0:USTF0",1641000552832,0.14033567,46787.0,46786.0,0.35713105]
["bitfinex-derivatives","BTCF0:USTF0",1641000553631,0.14033567,46787.0,46786.0,0.54913105]
["bitfinex-derivatives","BTCF0:USTF0",1641000554934,0.14033567,46787.0,46786.0,0.35713105]
["bitfinex-derivatives","BTCF0:USTF0",1641000555536,0.14033567,46787.0,46786.0,0.54813105]
["bitfinex-derivatives","BTCF0:USTF0",1641000557035,0.14033567,46787.0,46786.0,0.35713105]
["bitfinex-derivatives","BTCF0:USTF0",1641000557536,0.14033567,46787.0,46786.0,0.54813105]
["bitfinex-derivatives","BTCF0:USTF0",1641000558835,0.14033567,46787.0,46786.0,0.35713105]
["bitfinex-derivatives","BTCF0:USTF0",1641000559535,0.13503567,46787.0,46786.0,0.54813105]
["bitfinex-derivatives","BTCF0:USTF0",1641000560836,0.13503567,46787.0,46786.0,0.35713105]
["bitfinex-derivatives","BTCF0:USTF0",1641000561237,0.13503567,46787.0,46786.0,1.79561189]
["bitfinex-derivatives","BTCF0:USTF0",1641000561537,0.13503567,46787.0,46786.0,1.98861189]
["bitfinex-derivatives","BTCF0:USTF0",1641000562038,0.13503567,46787.0,46786.0,0.57149658]
["bitfinex-derivatives","BTCF0:USTF0",1641000562838,0.13503567,46787.0,46786.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000563638,0.13503567,46787.0,46786.0,0.57249658]
["bitfinex-derivatives","BTCF0:USTF0",1641000565638,0.13503567,46787.0,46786.0,0.77049658]
["bitfinex-derivatives","BTCF0:USTF0",1641000566839,0.13503567,46787.0,46786.0,0.57649658]
["bitfinex-derivatives","BTCF0:USTF0",1641000567039,0.13503567,46787.0,46786.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000567441,0.13503567,46787.0,46786.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000567640,0.13503567,46787.0,46786.0,0.75449658]
["bitfinex-derivatives","BTCF0:USTF0",1641000568744,0.13313567,46787.0,46786.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000569241,0.13313567,46787.0,46786.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000569443,0.13313567,46787.0,46786.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000569642,0.13313567,46787.0,46786.0,0.75549658]
["bitfinex-derivatives","BTCF0:USTF0",1641000570945,0.13313567,46787.0,46786.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000571543,0.13313567,46787.0,46786.0,0.75449658]
["bitfinex-derivatives","BTCF0:USTF0",1641000572446,0.13313567,46787.0,46786.0,0.57449658]
["bitfinex-derivatives","BTCF0:USTF0",1641000572845,0.13313567,46787.0,46786.0,0.75449658]
["bitfinex-derivatives","BTCF0:USTF0",1641000573045,0.13313567,46787.0,46786.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000573246,0.13313567,46787.0,46786.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000573446,0.13313567,46787.0,46786.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000573647,0.13313567,46787.0,46786.0,0.75449658]
["bitfinex-derivatives","BTCF0:USTF0",1641000573849,0.13313567,46787.0,46786.0,0.57449658]
["bitfinex-derivatives","BTCF0:USTF0",1641000574248,0.13313567,46787.0,46786.0,2.01311209]
["bitfinex-derivatives","BTCF0:USTF0",1641000574849,0.13313567,46787.0,46786.0,2.19311209]
["bitfinex-derivatives","BTCF0:USTF0",1641000575053,0.13313567,46787.0,46786.0,2.01311209]
["bitfinex-derivatives","BTCF0:USTF0",1641000575556,0.13313567,46787.0,46786.0,2.38911209]
["bitfinex-derivatives","BTCF0:USTF0",1641000576056,0.13313567,46787.0,46786.0,0.77049658]
["bitfinex-derivatives","BTCF0:USTF0",1641000576256,0.13313567,46787.0,46786.0,0.95049658]
["bitfinex-derivatives","BTCF0:USTF0",1641000576862,0.13313567,46787.0,46786.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000577061,0.13313567,46787.0,46786.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000577560,0.13313567,46787.0,46786.0,0.75349658]
["bitfinex-derivatives","BTCF0:USTF0",1641000578662,0.13313567,46787.0,46786.0,0.69349658]
["bitfinex-derivatives","BTCF0:USTF0",1641000578862,0.13313567,46787.0,46786.0,0.75349658]
["bitfinex-derivatives","BTCF0:USTF0",1641000579063,0.13313567,46787.0,46786.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000579565,0.13313567,46787.0,46786.0,0.75349658]
["bitfinex-derivatives","BTCF0:USTF0",1641000580964,0.13313567,46787.0,46786.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000581765,0.13313567,46787.0,46786.0,0.75249658]
["bitfinex-derivatives","BTCF0:USTF0",1641000582967,0.13313567,46787.0,46786.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000583768,0.13313567,46787.0,46786.0,0.75249658]
["bitfinex-derivatives","BTCF0:USTF0",1641000584971,0.13313567,46787.0,46786.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000585672,0.13313567,46787.0,46786.0,0.75249658]
["bitfinex-derivatives","BTCF0:USTF0",1641000586773,0.13313567,46787.0,46786.0,0.57249658]
["bitfinex-derivatives","BTCF0:USTF0",1641000586974,0.13313567,46787.0,46786.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000587575,0.13313567,46787.0,46786.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000587773,0.13313567,46787.0,46786.0,0.57149658]
["bitfinex-derivatives","BTCF0:USTF0",1641000588975,0.13313567,46787.0,46786.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000589779,0.13313567,46787.0,46786.0,0.57449658]
["bitfinex-derivatives","BTCF0:USTF0",1641000590978,0.13313567,46787.0,46786.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000591781,0.13313567,46787.0,46786.0,0.57549658]
["bitfinex-derivatives","BTCF0:USTF0",1641000593082,0.13313567,46787.0,46786.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000593685,0.13313567,46787.0,46786.0,0.57649658]
["bitfinex-derivatives","BTCF0:USTF0",1641000594485,0.13313567,46787.0,46786.0,2.01940004]
["bitfinex-derivatives","BTCF0:USTF0",1641000595088,0.13313567,46787.0,46786.0,0.57649658]
["bitfinex-derivatives","BTCF0:USTF0",1641000596989,0.13313567,46787.0,46786.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1641000597791,0.13313567,46787.0,46786.0,0.57449658]
["bitfinex-derivatives","BTCF0:USTF0",1641000599092,0.13313567,46787.0,46786.0,0.57449461]
["bitfinex-derivatives","BTCF0:USTF0",1641000599292,0.60681968,46795.0,46786.0,0.57449461]
["bitfinex-derivatives","BTCF0:USTF0",1641000599493,1.21340512,46799.0,46794.0,0.20136188]
["bitfinex-derivatives","BTCF0:USTF0",1641000599692,1.21340512,46799.0,46797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000599892,0.84991279,46799.0,46797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000600094,0.78541279,46799.0,46795.0,0.01962269]
["bitfinex-derivatives","BTCF0:USTF0",1641000600292,0.78541279,46799.0,46797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000600995,1.33503064,46804.0,46798.0,0.37849392]
["bitfinex-derivatives","BTCF0:USTF0",1641000601200,1.14909945,46804.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000601395,0.34701257,46804.0,46803.0,0.32499584]
["bitfinex-derivatives","BTCF0:USTF0",1641000601793,0.34701257,46804.0,46803.0,0.53082738]
["bitfinex-derivatives","BTCF0:USTF0",1641000601994,0.34701257,46804.0,46803.0,0.35082738]
["bitfinex-derivatives","BTCF0:USTF0",1641000602195,1.33503064,46807.0,46803.0,0.35082738]
["bitfinex-derivatives","BTCF0:USTF0",1641000602395,1.33503064,46807.0,46803.0,0.44230665]
["bitfinex-derivatives","BTCF0:USTF0",1641000602597,1.33503064,46807.0,46804.0,0.00983154]
["bitfinex-derivatives","BTCF0:USTF0",1641000602794,1.33503064,46807.0,46806.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000603195,1.33503064,46817.0,46806.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641000603397,1.33503064,46817.0,46806.0,0.29050288]
["bitfinex-derivatives","BTCF0:USTF0",1641000603795,1.33503064,46816.0,46807.0,1.67716835]
["bitfinex-derivatives","BTCF0:USTF0",1641000603996,0.18,46809.0,46807.0,1.67716835]
["bitfinex-derivatives","BTCF0:USTF0",1641000604195,0.18,46809.0,46807.0,1.43386835]
["bitfinex-derivatives","BTCF0:USTF0",1641000604397,0.18,46809.0,46801.0,1.44189353]
["bitfinex-derivatives","BTCF0:USTF0",1641000604597,0.18,46804.0,46801.0,1.44189353]
["bitfinex-derivatives","BTCF0:USTF0",1641000604796,0.14033567,46803.0,46801.0,1.44189353]
["bitfinex-derivatives","BTCF0:USTF0",1641000604996,0.14033567,46803.0,46801.0,1.39829353]
["bitfinex-derivatives","BTCF0:USTF0",1641000605199,0.14033567,46803.0,46798.0,0.50763754]
["bitfinex-derivatives","BTCF0:USTF0",1641000605396,0.18,46799.0,46798.0,0.50763754]
["bitfinex-derivatives","BTCF0:USTF0",1641000605599,0.18,46799.0,46794.0,0.02136586]
["bitfinex-derivatives","BTCF0:USTF0",1641000607802,0.372,46799.0,46794.0,0.02136586]
["bitfinex-derivatives","BTCF0:USTF0",1641000608698,1.22193459,46799.0,46794.0,0.02136586]
["bitfinex-derivatives","BTCF0:USTF0",1641000608899,0.14033567,46795.0,46794.0,0.02136586]
["bitfinex-derivatives","BTCF0:USTF0",1641000609299,0.14033567,46795.0,46794.0,0.03119846]
["bitfinex-derivatives","BTCF0:USTF0",1641000609701,0.32733567,46795.0,46794.0,0.17619846]
["bitfinex-derivatives","BTCF0:USTF0",1641000611101,0.14033567,46795.0,46794.0,0.02136586]
["bitfinex-derivatives","BTCF0:USTF0",1641000611703,0.32433567,46795.0,46794.0,0.18836586]
["bitfinex-derivatives","BTCF0:USTF0",1641000613006,0.32433567,46795.0,46794.0,0.02136586]
["bitfinex-derivatives","BTCF0:USTF0",1641000613206,0.14033567,46795.0,46794.0,0.02136586]
["bitfinex-derivatives","BTCF0:USTF0",1641000613807,0.32433567,46795.0,46794.0,0.18836586]
["bitfinex-derivatives","BTCF0:USTF0",1641000615208,0.14033567,46795.0,46794.0,0.02136586]
["bitfinex-derivatives","BTCF0:USTF0",1641000615807,0.32433567,46795.0,46794.0,0.19136586]
["bitfinex-derivatives","BTCF0:USTF0",1641000616008,0.184,46795.0,46794.0,0.19987814]
["bitfinex-derivatives","BTCF0:USTF0",1641000617223,0.36425413,46799.0,46794.0,0.02987814]
["bitfinex-derivatives","BTCF0:USTF0",1641000617822,0.54125413,46799.0,46795.0,0.00851228]
["bitfinex-derivatives","BTCF0:USTF0",1641000618023,0.54125413,46799.0,46798.0,0.02136197]
["bitfinex-derivatives","BTCF0:USTF0",1641000618024,0.177,46799.0,46798.0,0.02136197]
["bitfinex-derivatives","BTCF0:USTF0",1641000618623,0.177,46799.0,46798.0,0.02987425]
["bitfinex-derivatives","BTCF0:USTF0",1641000618825,0.177,46799.0,46798.0,0.02136197]
["bitfinex-derivatives","BTCF0:USTF0",1641000619222,0.5045898,46803.0,46798.0,0.02136197]
["bitfinex-derivatives","BTCF0:USTF0",1641000619825,0.6965898,46803.0,46798.0,0.02136197]
["bitfinex-derivatives","BTCF0:USTF0",1641000620024,0.36425413,46801.0,46799.0,0.00851079]
["bitfinex-derivatives","BTCF0:USTF0",1641000620626,0.36425413,46801.0,46798.0,0.02136197]
["bitfinex-derivatives","BTCF0:USTF0",1641000620830,0.36425413,46802.0,46800.0,0.46002915]
["bitfinex-derivatives","BTCF0:USTF0",1641000621228,0.18,46801.0,46800.0,0.46002915]
["bitfinex-derivatives","BTCF0:USTF0",1641000621628,0.54425413,46801.0,46798.0,0.02136197]
["bitfinex-derivatives","BTCF0:USTF0",1641000621827,0.74025413,46801.0,46798.0,0.02136197]
["bitfinex-derivatives","BTCF0:USTF0",1641000622832,0.36425413,46800.0,46798.0,0.02136197]
["bitfinex-derivatives","BTCF0:USTF0",1641000623831,0.55525413,46800.0,46798.0,0.14736197]
["bitfinex-derivatives","BTCF0:USTF0",1641000624231,0.55525413,46800.0,46799.0,0.0925517]
["bitfinex-derivatives","BTCF0:USTF0",1641000624432,0.55525413,46800.0,46799.0,0.1010622]
["bitfinex-derivatives","BTCF0:USTF0",1641000624931,0.191,46800.0,46799.0,0.1010622]
["bitfinex-derivatives","BTCF0:USTF0",1641000625132,0.14033567,46803.0,46799.0,0.1010622]
["bitfinex-derivatives","BTCF0:USTF0",1641000625733,0.32533567,46803.0,46800.0,0.0085105]
["bitfinex-derivatives","BTCF0:USTF0",1641000626334,0.32533567,46803.0,46799.0,0.2755517]
["bitfinex-derivatives","BTCF0:USTF0",1641000626535,0.32533567,46803.0,46801.0,1.32040327]
["bitfinex-derivatives","BTCF0:USTF0",1641000626935,0.32533567,46803.0,46800.0,1.32040327]
["bitfinex-derivatives","BTCF0:USTF0",1641000627135,0.14033567,46803.0,46800.0,1.32040327]
["bitfinex-derivatives","BTCF0:USTF0",1641000627435,0.14033567,46803.0,46801.0,0.00851623]
["bitfinex-derivatives","BTCF0:USTF0",1641000627736,0.32733567,46803.0,46801.0,0.00851623]
["bitfinex-derivatives","BTCF0:USTF0",1641000627937,0.32733567,46803.0,46801.0,1.3289195]
["bitfinex-derivatives","BTCF0:USTF0",1641000628137,0.187,46803.0,46801.0,1.5089195]
["bitfinex-derivatives","BTCF0:USTF0",1641000628337,0.187,46803.0,46802.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1641000628537,0.187,46803.0,46802.0,1.3502767]
["bitfinex-derivatives","BTCF0:USTF0",1641000628938,0.187,46803.0,46802.0,1.49061237]
["bitfinex-derivatives","BTCF0:USTF0",1641000629139,0.36425413,46806.0,46802.0,1.49061237]
["bitfinex-derivatives","BTCF0:USTF0",1641000629539,0.36425413,46806.0,46803.0,0.00851623]
["bitfinex-derivatives","BTCF0:USTF0",1641000629738,0.122,46806.0,46803.0,0.00851623]
["bitfinex-derivatives","BTCF0:USTF0",1641000630339,0.122,46806.0,46804.0,0.08286036]
["bitfinex-derivatives","BTCF0:USTF0",1641000631142,0.36425413,46808.0,46804.0,1.40315378]
["bitfinex-derivatives","BTCF0:USTF0",1641000631742,0.45325413,46808.0,46804.0,1.58615378]
["bitfinex-derivatives","BTCF0:USTF0",1641000631942,0.45325413,46808.0,46807.0,1.20073472]
["bitfinex-derivatives","BTCF0:USTF0",1641000632943,0.089,46808.0,46807.0,0.36003076]
["bitfinex-derivatives","BTCF0:USTF0",1641000633143,0.14033567,46812.0,46807.0,0.36003076]
["bitfinex-derivatives","BTCF0:USTF0",1641000633846,0.31133567,46812.0,46807.0,0.52103076]
["bitfinex-derivatives","BTCF0:USTF0",1641000635146,0.14033567,46812.0,46807.0,0.36003076]
["bitfinex-derivatives","BTCF0:USTF0",1641000635845,0.32433567,46812.0,46807.0,0.54003076]
["bitfinex-derivatives","BTCF0:USTF0",1641000636247,0.32433567,46812.0,46809.0,0.36003076]
["bitfinex-derivatives","BTCF0:USTF0",1641000636448,0.32433567,46812.0,46810.0,0.0922897]
["bitfinex-derivatives","BTCF0:USTF0",1641000637147,0.14033567,46812.0,46811.0,0.36003076]
["bitfinex-derivatives","BTCF0:USTF0",1641000637549,0.36425413,46820.0,46811.0,0.36003076]
["bitfinex-derivatives","BTCF0:USTF0",1641000637747,0.36425413,46820.0,46817.0,0.02135507]
["bitfinex-derivatives","BTCF0:USTF0",1641000639250,0.18,46819.0,46817.0,0.02135507]
["bitfinex-derivatives","BTCF0:USTF0",1641000639849,0.32333567,46818.0,46817.0,0.19935507]
["bitfinex-derivatives","BTCF0:USTF0",1641000641254,0.14033567,46818.0,46817.0,0.02135507]
["bitfinex-derivatives","BTCF0:USTF0",1641000641851,0.32533567,46818.0,46817.0,0.20235507]
["bitfinex-derivatives","BTCF0:USTF0",1641000643253,0.14033567,46818.0,46817.0,0.02135507]
["bitfinex-derivatives","BTCF0:USTF0",1641000643753,0.32533567,46818.0,46817.0,0.20235507]
["bitfinex-derivatives","BTCF0:USTF0",1641000645055,0.14033567,46818.0,46817.0,0.02135507]
["bitfinex-derivatives","BTCF0:USTF0",1641000645855,0.32533567,46818.0,46817.0,0.20235507]
["bitfinex-derivatives","BTCF0:USTF0",1641000646456,0.50533567,46818.0,46817.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641000647059,0.50533567,46818.0,46813.0,0.38003856]
["bitfinex-derivatives","BTCF0:USTF0",1641000647258,0.32033567,46818.0,46813.0,0.38003856]
["bitfinex-derivatives","BTCF0:USTF0",1641000647459,0.18,46814.0,46813.0,0.38003856]
["bitfinex-derivatives","BTCF0:USTF0",1641000647661,0.18,46817.0,46813.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1641000647859,0.18,46817.0,46813.0,0.1583572]
["bitfinex-derivatives","BTCF0:USTF0",1641000648961,0.18,46814.0,46813.0,0.1583572]
["bitfinex-derivatives","BTCF0:USTF0",1641000649162,0.18,46814.0,46813.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1641000649760,0.374,46814.0,46813.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1641000650780,0.194,46814.0,46813.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1641000651183,0.18,46814.0,46813.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1641000651382,0.18,46817.0,46813.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1641000651784,0.193,46817.0,46813.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1641000651991,0.193,46817.0,46814.0,0.07466925]
["bitfinex-derivatives","BTCF0:USTF0",1641000652286,0.18,46815.0,46810.0,0.10098136]
["bitfinex-derivatives","BTCF0:USTF0",1641000652487,0.18,46811.0,46810.0,0.10098136]
["bitfinex-derivatives","BTCF0:USTF0",1641000652687,0.47804676,46811.0,46810.0,0.10098136]
["bitfinex-derivatives","BTCF0:USTF0",1641000652886,0.47804676,46811.0,46810.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641000653087,0.47804676,46811.0,46808.0,0.60005126]
["bitfinex-derivatives","BTCF0:USTF0",1641000653286,0.14033567,46809.0,46808.0,0.60005126]
["bitfinex-derivatives","BTCF0:USTF0",1641000653586,0.14033567,46809.0,46804.0,0.60005126]
["bitfinex-derivatives","BTCF0:USTF0",1641000653787,0.18,46805.0,46804.0,0.60005126]
["bitfinex-derivatives","BTCF0:USTF0",1641000653986,0.18,46805.0,46804.0,0.67430409]
["bitfinex-derivatives","BTCF0:USTF0",1641000654287,0.18,46805.0,46804.0,0.60005126]
["bitfinex-derivatives","BTCF0:USTF0",1641000654590,0.18,46805.0,46803.0,0.94730503]
["bitfinex-derivatives","BTCF0:USTF0",1641000655187,0.18,46805.0,46803.0,0.60005126]
["bitfinex-derivatives","BTCF0:USTF0",1641000655387,0.60689462,46814.0,46802.0,0.62141298]
["bitfinex-derivatives","BTCF0:USTF0",1641000655388,0.18,46811.0,46802.0,0.62141298]
["bitfinex-derivatives","BTCF0:USTF0",1641000655587,0.60689462,46814.0,46805.0,0.02136043]
["bitfinex-derivatives","BTCF0:USTF0",1641000655787,0.60689462,46814.0,46808.0,0.02135879]
["bitfinex-derivatives","BTCF0:USTF0",1641000655988,0.187,46811.0,46808.0,0.02135879]
["bitfinex-derivatives","BTCF0:USTF0",1641000656190,0.60689462,46809.0,46808.0,0.86143056]
["bitfinex-derivatives","BTCF0:USTF0",1641000656589,0.60689462,46809.0,46808.0,0.86993881]
["bitfinex-derivatives","BTCF0:USTF0",1641000656889,0.60689462,46809.0,46808.0,0.10735028]
["bitfinex-derivatives","BTCF0:USTF0",1641000657289,0.60689462,46813.0,46808.0,0.45467393]
["bitfinex-derivatives","BTCF0:USTF0",1641000657590,0.60689462,46813.0,46808.0,0.44616568]
["bitfinex-derivatives","BTCF0:USTF0",1641000657889,0.79689462,46813.0,46808.0,0.44616568]
["bitfinex-derivatives","BTCF0:USTF0",1641000658089,0.79689462,46813.0,46812.0,0.84078704]
["bitfinex-derivatives","BTCF0:USTF0",1641000658889,0.19,46813.0,46812.0,0.84078704]
["bitfinex-derivatives","BTCF0:USTF0",1641000659090,1.1309899,46813.0,46812.0,0.03115113]
["bitfinex-derivatives","BTCF0:USTF0",1641000659290,0.9409899,46813.0,46812.0,0.17999384]
["bitfinex-derivatives","BTCF0:USTF0",1641000659490,0.9409899,46813.0,46812.0,0.18099384]
["bitfinex-derivatives","BTCF0:USTF0",1641000659692,0.9409899,46813.0,46812.0,0.17999384]
["bitfinex-derivatives","BTCF0:USTF0",1641000660400,0.84993459,46813.0,46812.0,0.17999384]
["bitfinex-derivatives","BTCF0:USTF0",1641000660792,0.78659251,46819.0,46812.0,1.84761091]
["bitfinex-derivatives","BTCF0:USTF0",1641000660993,0.78659251,46819.0,46812.0,1.83910387]
["bitfinex-derivatives","BTCF0:USTF0",1641000661193,0.94098232,46818.0,46815.0,0.84101982]
["bitfinex-derivatives","BTCF0:USTF0",1641000661396,0.78659251,46816.0,46815.0,0.84101982]
["bitfinex-derivatives","BTCF0:USTF0",1641000661893,0.97959251,46816.0,46815.0,0.84101982]
["bitfinex-derivatives","BTCF0:USTF0",1641000662296,0.373,46816.0,46815.0,0.84101982]
["bitfinex-derivatives","BTCF0:USTF0",1641000663097,0.46405344,46816.0,46812.0,0.84101982]
["bitfinex-derivatives","BTCF0:USTF0",1641000663295,0.14033567,46815.0,46812.0,0.84101982]
["bitfinex-derivatives","BTCF0:USTF0",1641000663896,0.33033567,46815.0,46812.0,0.84101982]
["bitfinex-derivatives","BTCF0:USTF0",1641000664297,1.27072004,46815.0,46812.0,0.84101982]
["bitfinex-derivatives","BTCF0:USTF0",1641000664497,0.60666495,46813.0,46812.0,0.84101982]
["bitfinex-derivatives","BTCF0:USTF0",1641000664907,0.60666495,46813.0,46812.0,0.86237705]
["bitfinex-derivatives","BTCF0:USTF0",1641000665100,0.60666495,46813.0,46812.0,0.02135723]
["bitfinex-derivatives","BTCF0:USTF0",1641000665302,0.36398807,46813.0,46812.0,0.02135723]
["bitfinex-derivatives","BTCF0:USTF0",1641000666302,0.97065302,46814.0,46812.0,0.36868088]
["bitfinex-derivatives","BTCF0:USTF0",1641000666511,0.36398807,46814.0,46812.0,1.57013777]
["bitfinex-derivatives","BTCF0:USTF0",1641000667102,1.11098869,46815.0,46812.0,1.22281412]
["bitfinex-derivatives","BTCF0:USTF0",1641000667302,0.50432374,46815.0,46813.0,1.20145689]
["bitfinex-derivatives","BTCF0:USTF0",1641000667504,0.50432374,46815.0,46814.0,0.08723116]
["bitfinex-derivatives","BTCF0:USTF0",1641000667905,0.68732374,46815.0,46814.0,0.08723116]
["bitfinex-derivatives","BTCF0:USTF0",1641000668506,0.32333567,46815.0,46814.0,0.43455481]
["bitfinex-derivatives","BTCF0:USTF0",1641000669306,0.14033567,46815.0,46814.0,0.43455481]
["bitfinex-derivatives","BTCF0:USTF0",1641000669507,0.74700062,46815.0,46814.0,1.27607758]
["bitfinex-derivatives","BTCF0:USTF0",1641000669908,0.92900062,46815.0,46814.0,1.27607758]
["bitfinex-derivatives","BTCF0:USTF0",1641000670312,0.92900062,46815.0,46814.0,1.18884642]
["bitfinex-derivatives","BTCF0:USTF0",1641000670909,0.92900062,46815.0,46814.0,0.84152277]
["bitfinex-derivatives","BTCF0:USTF0",1641000671811,0.92900062,46815.0,46812.0,1.32822154]
["bitfinex-derivatives","BTCF0:USTF0",1641000672013,1.10400062,46815.0,46813.0,0.34732365]
["bitfinex-derivatives","BTCF0:USTF0",1641000672214,0.49733567,46815.0,46813.0,1.54878054]
["bitfinex-derivatives","BTCF0:USTF0",1641000672915,0.36398533,46814.0,46813.0,0.34732365]
["bitfinex-derivatives","BTCF0:USTF0",1641000673915,0.54598533,46814.0,46813.0,0.34732365]
["bitfinex-derivatives","BTCF0:USTF0",1641000675318,0.36398533,46814.0,46813.0,0.34732365]
["bitfinex-derivatives","BTCF0:USTF0",1641000675516,0.74700062,46815.0,46813.0,0.34732365]
["bitfinex-derivatives","BTCF0:USTF0",1641000675918,0.18,46814.0,46813.0,0.34732365]
["bitfinex-derivatives","BTCF0:USTF0",1641000676427,0.18,46814.0,46812.0,1.22281412]
["bitfinex-derivatives","BTCF0:USTF0",1641000676732,0.18,46814.0,46813.0,0.10103922]
["bitfinex-derivatives","BTCF0:USTF0",1641000677133,0.18,46814.0,46813.0,0.44836287]
["bitfinex-derivatives","BTCF0:USTF0",1641000677335,0.74700062,46815.0,46813.0,0.44836287]
["bitfinex-derivatives","BTCF0:USTF0",1641000677529,0.60666495,46815.0,46813.0,0.44836287]
["bitfinex-derivatives","BTCF0:USTF0",1641000677730,0.60666495,46815.0,46814.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000677932,0.99633093,46815.0,46814.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000678731,0.147,46815.0,46814.0,0.03964906]
["bitfinex-derivatives","BTCF0:USTF0",1641000679238,0.84933093,46818.0,46814.0,0.03964906]
["bitfinex-derivatives","BTCF0:USTF0",1641000679431,0.84933093,46818.0,46814.0,0.17998473]
["bitfinex-derivatives","BTCF0:USTF0",1641000679634,0.84933093,46818.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000680234,1.21420152,46820.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000680436,0.84933093,46821.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000680732,0.84933093,46821.0,46814.0,1.61249534]
["bitfinex-derivatives","BTCF0:USTF0",1641000681338,0.84933093,46820.0,46819.0,1.20535267]
["bitfinex-derivatives","BTCF0:USTF0",1641000682233,1.30523886,46822.0,46819.0,1.20535267]
["bitfinex-derivatives","BTCF0:USTF0",1641000682435,1.30523886,46821.0,46819.0,1.20535267]
["bitfinex-derivatives","BTCF0:USTF0",1641000683037,0.09103734,46820.0,46819.0,1.20535267]
["bitfinex-derivatives","BTCF0:USTF0",1641000683936,0.23303734,46820.0,46819.0,1.20535267]
["bitfinex-derivatives","BTCF0:USTF0",1641000684337,1.44723886,46820.0,46818.0,1.20535267]
["bitfinex-derivatives","BTCF0:USTF0",1641000685038,0.94058953,46819.0,46818.0,1.20535267]
["bitfinex-derivatives","BTCF0:USTF0",1641000685639,0.94058953,46819.0,46816.0,0.34732365]
["bitfinex-derivatives","BTCF0:USTF0",1641000685838,0.94058953,46819.0,46815.0,1.40656001]
["bitfinex-derivatives","BTCF0:USTF0",1641000686438,0.84955219,46819.0,46817.0,0.34732365]
["bitfinex-derivatives","BTCF0:USTF0",1641000687038,0.84955219,46819.0,46816.0,1.32588794]
["bitfinex-derivatives","BTCF0:USTF0",1641000687738,0.84955219,46819.0,46816.0,1.67321159]
["bitfinex-derivatives","BTCF0:USTF0",1641000687939,0.94058953,46820.0,46816.0,1.67321159]
["bitfinex-derivatives","BTCF0:USTF0",1641000688640,0.84955219,46820.0,46816.0,1.67321159]
["bitfinex-derivatives","BTCF0:USTF0",1641000689039,0.84955219,46820.0,46816.0,1.85321159]
["bitfinex-derivatives","BTCF0:USTF0",1641000690041,0.84955219,46820.0,46816.0,1.67321159]
["bitfinex-derivatives","BTCF0:USTF0",1641000690241,0.84955219,46820.0,46817.0,1.67321159]
["bitfinex-derivatives","BTCF0:USTF0",1641000690641,0.84955219,46820.0,46817.0,1.32588794]
["bitfinex-derivatives","BTCF0:USTF0",1641000692243,0.09103734,46822.0,46816.0,1.32588794]
["bitfinex-derivatives","BTCF0:USTF0",1641000692244,0.84955219,46819.0,46816.0,1.32588794]
["bitfinex-derivatives","BTCF0:USTF0",1641000693346,0.60681845,46818.0,46816.0,1.32588794]
["bitfinex-derivatives","BTCF0:USTF0",1641000695046,0.36391601,46819.0,46815.0,0.42799572]
["bitfinex-derivatives","BTCF0:USTF0",1641000695647,0.36391601,46818.0,46815.0,0.42799572]
["bitfinex-derivatives","BTCF0:USTF0",1641000697146,0.69434845,46820.0,46815.0,0.42799572]
["bitfinex-derivatives","BTCF0:USTF0",1641000697147,0.36391601,46819.0,46815.0,0.42799572]
["bitfinex-derivatives","BTCF0:USTF0",1641000699450,0.08753,46820.0,46815.0,0.42799572]
["bitfinex-derivatives","BTCF0:USTF0",1641000699451,0.45144601,46820.0,46815.0,0.42799572]
["bitfinex-derivatives","BTCF0:USTF0",1641000699650,0.36391601,46820.0,46815.0,0.42799572]
["bitfinex-derivatives","BTCF0:USTF0",1641000700650,0.36391601,46820.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000701653,0.36391601,46821.0,46817.0,0.34732365]
["bitfinex-derivatives","BTCF0:USTF0",1641000703155,0.36391601,46820.0,46816.0,0.34732365]
["bitfinex-derivatives","BTCF0:USTF0",1641000703955,0.36391601,46820.0,46815.0,0.42799572]
["bitfinex-derivatives","BTCF0:USTF0",1641000705756,0.36391601,46819.0,46815.0,0.42799572]
["bitfinex-derivatives","BTCF0:USTF0",1641000707159,0.18,46817.0,46815.0,0.34732365]
["bitfinex-derivatives","BTCF0:USTF0",1641000707366,0.18,46817.0,46813.0,1.32588794]
["bitfinex-derivatives","BTCF0:USTF0",1641000707558,0.18,46817.0,46810.0,1.46236982]
["bitfinex-derivatives","BTCF0:USTF0",1641000707757,1.02955219,46817.0,46810.0,0.02135793]
["bitfinex-derivatives","BTCF0:USTF0",1641000707959,0.60681845,46816.0,46815.0,0.60598703]
["bitfinex-derivatives","BTCF0:USTF0",1641000708158,0.78681845,46816.0,46815.0,0.60598703]
["bitfinex-derivatives","BTCF0:USTF0",1641000708860,0.18,46816.0,46815.0,0.60598703]
["bitfinex-derivatives","BTCF0:USTF0",1641000709061,0.18,46816.0,46811.0,0.53208703]
["bitfinex-derivatives","BTCF0:USTF0",1641000709265,0.18,46813.0,46811.0,0.53208703]
["bitfinex-derivatives","BTCF0:USTF0",1641000709662,0.18,46813.0,46810.0,0.02135793]
["bitfinex-derivatives","BTCF0:USTF0",1641000709961,0.44463,46813.0,46810.0,0.02135793]
["bitfinex-derivatives","BTCF0:USTF0",1641000710161,0.14033567,46812.0,46810.0,0.02135793]
["bitfinex-derivatives","BTCF0:USTF0",1641000710565,0.14033567,46812.0,46806.0,1.21197405]
["bitfinex-derivatives","BTCF0:USTF0",1641000710762,0.84872663,46811.0,46806.0,1.23333396]
["bitfinex-derivatives","BTCF0:USTF0",1641000711561,0.36318461,46808.0,46806.0,1.23333396]
["bitfinex-derivatives","BTCF0:USTF0",1641000711861,0.36318461,46808.0,46806.0,0.02135991]
["bitfinex-derivatives","BTCF0:USTF0",1641000712063,0.55218461,46808.0,46806.0,0.02135991]
["bitfinex-derivatives","BTCF0:USTF0",1641000713364,0.36318461,46808.0,46806.0,0.02135991]
["bitfinex-derivatives","BTCF0:USTF0",1641000714064,0.55518461,46808.0,46806.0,0.02135991]
["bitfinex-derivatives","BTCF0:USTF0",1641000714266,0.192,46808.0,46806.0,0.02135991]
["bitfinex-derivatives","BTCF0:USTF0",1641000714465,0.192,46808.0,46807.0,1.21197405]
["bitfinex-derivatives","BTCF0:USTF0",1641000715067,0.372,46808.0,46807.0,1.21197405]
["bitfinex-derivatives","BTCF0:USTF0",1641000715268,0.18,46808.0,46806.0,1.23333396]
["bitfinex-derivatives","BTCF0:USTF0",1641000715467,0.26828,46808.0,46806.0,1.23333396]
["bitfinex-derivatives","BTCF0:USTF0",1641000716069,0.81946461,46808.0,46806.0,1.23333396]
["bitfinex-derivatives","BTCF0:USTF0",1641000716969,0.81946461,46808.0,46806.0,0.02135991]
["bitfinex-derivatives","BTCF0:USTF0",1641000717368,0.63146461,46808.0,46806.0,0.02135991]
["bitfinex-derivatives","BTCF0:USTF0",1641000717580,0.26828,46808.0,46806.0,0.02135991]
["bitfinex-derivatives","BTCF0:USTF0",1641000718080,0.45628,46808.0,46806.0,0.02135991]
["bitfinex-derivatives","BTCF0:USTF0",1641000718784,0.45628,46808.0,46805.0,0.60636455]
["bitfinex-derivatives","BTCF0:USTF0",1641000718982,0.18,46806.0,46805.0,0.60636455]
["bitfinex-derivatives","BTCF0:USTF0",1641000719786,0.18,46806.0,46798.0,0.62772802]
["bitfinex-derivatives","BTCF0:USTF0",1641000719984,0.18,46803.0,46798.0,0.62772802]
["bitfinex-derivatives","BTCF0:USTF0",1641000720185,0.14033567,46800.0,46798.0,0.62772802]
["bitfinex-derivatives","BTCF0:USTF0",1641000720586,0.14033567,46800.0,46798.0,0.02136347]
["bitfinex-derivatives","BTCF0:USTF0",1641000721885,0.14033567,46800.0,46799.0,0.00850969]
["bitfinex-derivatives","BTCF0:USTF0",1641000722085,0.33333567,46800.0,46799.0,0.00850969]
["bitfinex-derivatives","BTCF0:USTF0",1641000722290,0.193,46800.0,46799.0,0.2196644]
["bitfinex-derivatives","BTCF0:USTF0",1641000722487,0.36318461,46806.0,46799.0,0.2196644]
["bitfinex-derivatives","BTCF0:USTF0",1641000722687,0.60477126,46808.0,46802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000722688,0.36318461,46808.0,46802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000723088,0.36318461,46808.0,46807.0,0.02135879]
["bitfinex-derivatives","BTCF0:USTF0",1641000723288,0.36318461,46808.0,46807.0,0.08230879]
["bitfinex-derivatives","BTCF0:USTF0",1641000723789,0.14033567,46810.0,46807.0,0.50408651]
["bitfinex-derivatives","BTCF0:USTF0",1641000724288,0.14033567,46810.0,46807.0,0.70208651]
["bitfinex-derivatives","BTCF0:USTF0",1641000724992,0.14033567,46810.0,46808.0,0.10150603]
["bitfinex-derivatives","BTCF0:USTF0",1641000725393,0.14033567,46810.0,46809.0,0.36361845]
["bitfinex-derivatives","BTCF0:USTF0",1641000726092,0.14033567,46810.0,46809.0,0.56161845]
["bitfinex-derivatives","BTCF0:USTF0",1641000726492,0.36318461,46817.0,46809.0,0.56161845]
["bitfinex-derivatives","BTCF0:USTF0",1641000726493,0.36318461,46817.0,46809.0,0.74161845]
["bitfinex-derivatives","BTCF0:USTF0",1641000726692,0.36318461,46817.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000727092,0.60477126,46819.0,46816.0,0.09931527]
["bitfinex-derivatives","BTCF0:USTF0",1641000727293,0.36318461,46820.0,46816.0,0.09931527]
["bitfinex-derivatives","BTCF0:USTF0",1641000728093,0.36318461,46820.0,46816.0,0.29631527]
["bitfinex-derivatives","BTCF0:USTF0",1641000728594,0.36318461,46823.0,46816.0,0.29631527]
["bitfinex-derivatives","BTCF0:USTF0",1641000729394,0.36318461,46822.0,46816.0,0.29631527]
["bitfinex-derivatives","BTCF0:USTF0",1641000730097,0.36318461,46824.0,46817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000731496,0.36318461,46825.0,46817.0,0.37341245]
["bitfinex-derivatives","BTCF0:USTF0",1641000731997,0.36318461,46826.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000732197,0.84872663,46829.0,46820.0,0.54496134]
["bitfinex-derivatives","BTCF0:USTF0",1641000732401,0.84872663,46829.0,46828.0,0.02134928]
["bitfinex-derivatives","BTCF0:USTF0",1641000732598,0.84872663,46829.0,46828.0,0.10093341]
["bitfinex-derivatives","BTCF0:USTF0",1641000733398,1.33179822,46835.0,46828.0,0.10093341]
["bitfinex-derivatives","BTCF0:USTF0",1641000733399,0.84872663,46833.0,46828.0,0.10093341]
["bitfinex-derivatives","BTCF0:USTF0",1641000734198,0.84872663,46833.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000734398,0.84872663,46833.0,46828.0,0.21934928]
["bitfinex-derivatives","BTCF0:USTF0",1641000734399,1.02872663,46833.0,46828.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641000734601,0.16497714,46832.0,46828.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641000735400,0.16497714,46832.0,46824.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000735601,1.01370377,46832.0,46824.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000736200,0.14033567,46831.0,46824.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641000738105,0.14033567,46831.0,46824.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1641000739303,1.33179822,46829.0,46827.0,0.84833239]
["bitfinex-derivatives","BTCF0:USTF0",1641000739704,1.33179822,46829.0,46828.0,0.02134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000740308,1.33179822,46830.0,46828.0,1.09475866]
["bitfinex-derivatives","BTCF0:USTF0",1641000741005,1.33179822,46830.0,46828.0,0.24642627]
["bitfinex-derivatives","BTCF0:USTF0",1641000741207,1.33179822,46833.0,46829.0,1.82836376]
["bitfinex-derivatives","BTCF0:USTF0",1641000742008,1.33179822,46832.0,46830.0,0.84956043]
["bitfinex-derivatives","BTCF0:USTF0",1641000742811,1.33179822,46833.0,46831.0,0.84956043]
["bitfinex-derivatives","BTCF0:USTF0",1641000744212,1.33179822,46833.0,46831.0,1.04656043]
["bitfinex-derivatives","BTCF0:USTF0",1641000744414,0.50161239,46840.0,46831.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641000744612,0.68161239,46840.0,46831.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641000744814,0.50161239,46840.0,46831.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641000745014,0.68161239,46840.0,46831.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641000745214,0.18,46833.0,46831.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641000745415,0.18,46833.0,46828.0,0.24642627]
["bitfinex-derivatives","BTCF0:USTF0",1641000745416,0.18,46833.0,46828.0,0.02134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000746113,0.18,46833.0,46828.0,0.21434962]
["bitfinex-derivatives","BTCF0:USTF0",1641000746313,0.18,46837.0,46828.0,0.21434962]
["bitfinex-derivatives","BTCF0:USTF0",1641000746714,0.18,46833.0,46828.0,0.21434962]
["bitfinex-derivatives","BTCF0:USTF0",1641000747514,0.18,46833.0,46828.0,0.02134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000748119,0.18,46833.0,46828.0,0.21434962]
["bitfinex-derivatives","BTCF0:USTF0",1641000749016,0.36127672,46836.0,46828.0,0.21434962]
["bitfinex-derivatives","BTCF0:USTF0",1641000749416,0.36127672,46836.0,46828.0,0.02134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000749816,0.84297902,46839.0,46828.0,0.02134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000749817,0.36127672,46837.0,46828.0,0.02134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000750218,0.36127672,46837.0,46828.0,0.21634962]
["bitfinex-derivatives","BTCF0:USTF0",1641000750721,0.54127672,46838.0,46828.0,0.21634962]
["bitfinex-derivatives","BTCF0:USTF0",1641000751121,0.36127672,46838.0,46828.0,0.21634962]
["bitfinex-derivatives","BTCF0:USTF0",1641000751522,0.54127672,46838.0,46828.0,0.02134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000751920,0.16295276,46833.0,46828.0,0.02134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000752121,0.16295276,46833.0,46828.0,0.21634962]
["bitfinex-derivatives","BTCF0:USTF0",1641000752322,0.14033567,46832.0,46828.0,0.21634962]
["bitfinex-derivatives","BTCF0:USTF0",1641000753535,0.14033567,46832.0,46828.0,0.02134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000754136,0.14033567,46832.0,46828.0,0.20934962]
["bitfinex-derivatives","BTCF0:USTF0",1641000754335,0.14033567,46832.0,46831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641000754539,0.14033567,46832.0,46828.0,0.20934962]
["bitfinex-derivatives","BTCF0:USTF0",1641000755437,0.14033567,46832.0,46828.0,0.02134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000756337,0.30433567,46832.0,46828.0,0.20934962]
["bitfinex-derivatives","BTCF0:USTF0",1641000757442,0.14033567,46832.0,46828.0,0.02134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000758143,0.14033567,46832.0,46828.0,0.21134962]
["bitfinex-derivatives","BTCF0:USTF0",1641000759044,0.14033567,46832.0,46828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641000759444,0.14033567,46832.0,46827.0,0.02135035]
["bitfinex-derivatives","BTCF0:USTF0",1641000760245,0.14033567,46832.0,46827.0,0.21235035]
["bitfinex-derivatives","BTCF0:USTF0",1641000761446,0.14033567,46832.0,46827.0,0.02135035]
["bitfinex-derivatives","BTCF0:USTF0",1641000762050,0.14033567,46832.0,46827.0,0.21335035]
["bitfinex-derivatives","BTCF0:USTF0",1641000762450,0.09103184,46831.0,46830.0,0.36304779]
["bitfinex-derivatives","BTCF0:USTF0",1641000764254,0.09103184,46831.0,46830.0,0.7807302]
["bitfinex-derivatives","BTCF0:USTF0",1641000764456,0.09103184,46831.0,46830.0,1.06140154]
["bitfinex-derivatives","BTCF0:USTF0",1641000765254,0.09103184,46831.0,46830.0,1.12575693]
["bitfinex-derivatives","BTCF0:USTF0",1641000765660,0.84368208,46831.0,46830.0,1.12575693]
["bitfinex-derivatives","BTCF0:USTF0",1641000766058,0.84368208,46831.0,46830.0,1.32375693]
["bitfinex-derivatives","BTCF0:USTF0",1641000766755,0.60253959,46831.0,46830.0,2.65834951]
["bitfinex-derivatives","BTCF0:USTF0",1641000767556,0.60253959,46831.0,46830.0,2.26334951]
["bitfinex-derivatives","BTCF0:USTF0",1641000768156,0.60253959,46831.0,46830.0,2.46134951]
["bitfinex-derivatives","BTCF0:USTF0",1641000768660,0.36129691,46833.0,46830.0,1.12675693]
["bitfinex-derivatives","BTCF0:USTF0",1641000769356,0.36129691,46834.0,46832.0,0.84879847]
["bitfinex-derivatives","BTCF0:USTF0",1641000770057,0.43936787,46844.0,46832.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641000770458,0.25936787,46844.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000771165,0.09101623,46843.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000772161,0.09101623,46843.0,46838.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641000773561,0.09101623,46843.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000774061,0.09101623,46843.0,46838.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641000775462,0.09101623,46843.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000776162,0.09101623,46843.0,46838.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641000776365,0.09101623,46843.0,46842.0,0.02134127]
["bitfinex-derivatives","BTCF0:USTF0",1641000776763,0.09101623,46845.0,46843.0,0.07311449]
["bitfinex-derivatives","BTCF0:USTF0",1641000777965,1.32672907,46848.0,46843.0,0.07311449]
["bitfinex-derivatives","BTCF0:USTF0",1641000778165,1.32672907,46848.0,46843.0,0.27011449]
["bitfinex-derivatives","BTCF0:USTF0",1641000778566,1.32672907,46848.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000779166,1.44565407,46852.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000779167,1.32672907,46850.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000779968,0.09101623,46852.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000779969,1.32672907,46851.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000780165,1.32672907,46851.0,46844.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641000781167,1.32672907,46851.0,46844.0,0.69510942]
["bitfinex-derivatives","BTCF0:USTF0",1641000781570,1.32672907,46851.0,46844.0,0.50410942]
["bitfinex-derivatives","BTCF0:USTF0",1641000782168,1.4177453,46852.0,46845.0,0.36377375]
["bitfinex-derivatives","BTCF0:USTF0",1641000782768,0.09101623,46850.0,46845.0,0.36377375]
["bitfinex-derivatives","BTCF0:USTF0",1641000783370,1.4177453,46852.0,46845.0,0.36377375]
["bitfinex-derivatives","BTCF0:USTF0",1641000784072,1.4177453,46852.0,46845.0,0.55577375]
["bitfinex-derivatives","BTCF0:USTF0",1641000784772,1.32672907,46852.0,46845.0,0.55577375]
["bitfinex-derivatives","BTCF0:USTF0",1641000785172,0.18,46851.0,46846.0,0.36377375]
["bitfinex-derivatives","BTCF0:USTF0",1641000785376,0.18,46847.0,46846.0,0.36377375]
["bitfinex-derivatives","BTCF0:USTF0",1641000785873,0.39697117,46850.0,46846.0,0.36377375]
["bitfinex-derivatives","BTCF0:USTF0",1641000786073,1.32672907,46849.0,46846.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641000786772,1.46706474,46849.0,46846.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641000787274,1.32672907,46848.0,46846.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641000787476,1.32672907,46848.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000787876,1.4177453,46848.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000788077,1.4177453,46848.0,46845.0,0.02134216]
["bitfinex-derivatives","BTCF0:USTF0",1641000788878,0.84583542,46846.0,46845.0,0.38511591]
["bitfinex-derivatives","BTCF0:USTF0",1641000789877,1.29935254,46848.0,46845.0,0.38511591]
["bitfinex-derivatives","BTCF0:USTF0",1641000790076,0.09101623,46848.0,46845.0,0.21434216]
["bitfinex-derivatives","BTCF0:USTF0",1641000790278,1.32672907,46849.0,46845.0,1.96227348]
["bitfinex-derivatives","BTCF0:USTF0",1641000790779,1.32672907,46849.0,46846.0,0.53535215]
["bitfinex-derivatives","BTCF0:USTF0",1641000790979,1.32672907,46848.0,46847.0,0.84924862]
["bitfinex-derivatives","BTCF0:USTF0",1641000792077,1.32672907,46848.0,46847.0,1.04024862]
["bitfinex-derivatives","BTCF0:USTF0",1641000792680,0.84548872,46852.0,46847.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641000793479,0.84548872,46852.0,46845.0,0.02134216]
["bitfinex-derivatives","BTCF0:USTF0",1641000794080,0.84548872,46852.0,46845.0,0.21034216]
["bitfinex-derivatives","BTCF0:USTF0",1641000795585,0.84548872,46852.0,46845.0,0.02134216]
["bitfinex-derivatives","BTCF0:USTF0",1641000796186,0.84548872,46851.0,46845.0,0.20934216]
["bitfinex-derivatives","BTCF0:USTF0",1641000796588,0.84548872,46851.0,46845.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641000796787,0.84548872,46851.0,46848.0,0.02134085]
["bitfinex-derivatives","BTCF0:USTF0",1641000798190,0.84548872,46851.0,46848.0,0.21334085]
["bitfinex-derivatives","BTCF0:USTF0",1641000799393,0.84548872,46851.0,46848.0,0.02134085]
["bitfinex-derivatives","BTCF0:USTF0",1641000800095,0.84548872,46851.0,46848.0,0.20934085]
["bitfinex-derivatives","BTCF0:USTF0",1641000800796,0.84548872,46850.0,46848.0,0.20934085]
["bitfinex-derivatives","BTCF0:USTF0",1641000801496,0.84548872,46850.0,46848.0,0.02134085]
["bitfinex-derivatives","BTCF0:USTF0",1641000802296,0.84548872,46850.0,46848.0,0.21134085]
["bitfinex-derivatives","BTCF0:USTF0",1641000802697,0.84548872,46850.0,46849.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000802897,0.84548872,46850.0,46849.0,0.17146879]
["bitfinex-derivatives","BTCF0:USTF0",1641000803097,0.84548872,46851.0,46849.0,0.35146879]
["bitfinex-derivatives","BTCF0:USTF0",1641000803296,0.84548872,46851.0,46850.0,0.02133588]
["bitfinex-derivatives","BTCF0:USTF0",1641000803498,0.84548872,46851.0,46850.0,0.20133588]
["bitfinex-derivatives","BTCF0:USTF0",1641000803698,0.84548872,46851.0,46850.0,0.10779935]
["bitfinex-derivatives","BTCF0:USTF0",1641000804098,0.84548872,46851.0,46850.0,0.30279935]
["bitfinex-derivatives","BTCF0:USTF0",1641000804298,0.84548872,46851.0,46850.0,0.21633588]
["bitfinex-derivatives","BTCF0:USTF0",1641000804899,1.20784103,46853.0,46850.0,0.21633588]
["bitfinex-derivatives","BTCF0:USTF0",1641000805099,0.84548872,46857.0,46850.0,0.21633588]
["bitfinex-derivatives","BTCF0:USTF0",1641000805501,0.84548872,46857.0,46850.0,0.02133588]
["bitfinex-derivatives","BTCF0:USTF0",1641000805700,0.36340184,46855.0,46850.0,0.38420424]
["bitfinex-derivatives","BTCF0:USTF0",1641000806101,0.36340184,46855.0,46850.0,0.57820424]
["bitfinex-derivatives","BTCF0:USTF0",1641000806701,0.36340184,46854.0,46850.0,0.21533588]
["bitfinex-derivatives","BTCF0:USTF0",1641000806902,0.36340184,46854.0,46850.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641000807203,0.36340184,46854.0,46853.0,0.02133657]
["bitfinex-derivatives","BTCF0:USTF0",1641000808201,0.36340184,46854.0,46853.0,0.21833657]
["bitfinex-derivatives","BTCF0:USTF0",1641000808603,0.36340184,46856.0,46853.0,0.21833657]
["bitfinex-derivatives","BTCF0:USTF0",1641000808804,0.18,46855.0,46853.0,0.21833657]
["bitfinex-derivatives","BTCF0:USTF0",1641000809002,0.18,46855.0,46853.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641000809205,0.78566973,46855.0,46853.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641000809402,0.78566973,46855.0,46844.0,1.21257917]
["bitfinex-derivatives","BTCF0:USTF0",1641000809403,0.001,46854.0,46844.0,1.21257917]
["bitfinex-derivatives","BTCF0:USTF0",1641000809603,0.18,46846.0,46844.0,1.21257917]
["bitfinex-derivatives","BTCF0:USTF0",1641000810203,0.365,46846.0,46844.0,1.34357917]
["bitfinex-derivatives","BTCF0:USTF0",1641000811006,0.365,46846.0,46844.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641000812204,0.557,46846.0,46844.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641000812607,0.377,46846.0,46844.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641000813408,0.14033567,46847.0,46842.0,0.02134326]
["bitfinex-derivatives","BTCF0:USTF0",1641000814107,0.33333567,46847.0,46842.0,0.02134326]
["bitfinex-derivatives","BTCF0:USTF0",1641000814308,0.09099481,46846.0,46843.0,1.69960139]
["bitfinex-derivatives","BTCF0:USTF0",1641000815611,0.09099481,46846.0,46844.0,1.21257917]
["bitfinex-derivatives","BTCF0:USTF0",1641000816110,0.28199481,46846.0,46844.0,1.21257917]
["bitfinex-derivatives","BTCF0:USTF0",1641000816312,0.28199481,46846.0,46843.0,0.48702222]
["bitfinex-derivatives","BTCF0:USTF0",1641000816313,0.28199481,46846.0,46843.0,1.69960139]
["bitfinex-derivatives","BTCF0:USTF0",1641000816812,0.09099481,46845.0,46843.0,1.69960139]
["bitfinex-derivatives","BTCF0:USTF0",1641000817013,0.09099481,46845.0,46844.0,1.21257917]
["bitfinex-derivatives","BTCF0:USTF0",1641000817813,0.09099481,46845.0,46843.0,0.48702222]
["bitfinex-derivatives","BTCF0:USTF0",1641000818216,0.27899481,46845.0,46844.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641000818618,0.188,46845.0,46844.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641000818816,0.188,46845.0,46844.0,1.34488746]
["bitfinex-derivatives","BTCF0:USTF0",1641000819217,0.27899481,46845.0,46844.0,1.34488746]
["bitfinex-derivatives","BTCF0:USTF0",1641000819417,0.27899481,46845.0,46844.0,1.21288746]
["bitfinex-derivatives","BTCF0:USTF0",1641000819616,0.09099481,46845.0,46844.0,1.21288746]
["bitfinex-derivatives","BTCF0:USTF0",1641000820018,0.09099481,46845.0,46844.0,0.48702222]
["bitfinex-derivatives","BTCF0:USTF0",1641000820217,0.27599481,46845.0,46844.0,0.62402222]
["bitfinex-derivatives","BTCF0:USTF0",1641000821018,0.27599481,46845.0,46844.0,1.4732581]
["bitfinex-derivatives","BTCF0:USTF0",1641000821518,0.09099481,46845.0,46844.0,1.3362581]
["bitfinex-derivatives","BTCF0:USTF0",1641000822119,0.27599481,46845.0,46844.0,1.4692581]
["bitfinex-derivatives","BTCF0:USTF0",1641000822521,0.27599481,46845.0,46844.0,0.62002222]
["bitfinex-derivatives","BTCF0:USTF0",1641000823420,0.09099481,46845.0,46844.0,0.48702222]
["bitfinex-derivatives","BTCF0:USTF0",1641000824122,0.27799481,46845.0,46844.0,0.63702222]
["bitfinex-derivatives","BTCF0:USTF0",1641000824322,0.187,46845.0,46844.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641000825024,0.27799481,46845.0,46844.0,0.63702222]
["bitfinex-derivatives","BTCF0:USTF0",1641000825424,0.09099481,46845.0,46844.0,0.48702222]
["bitfinex-derivatives","BTCF0:USTF0",1641000826324,0.187,46845.0,46844.0,0.63202222]
["bitfinex-derivatives","BTCF0:USTF0",1641000827124,0.27799481,46845.0,46844.0,0.63202222]
["bitfinex-derivatives","BTCF0:USTF0",1641000827426,0.09099481,46845.0,46844.0,0.48702222]
["bitfinex-derivatives","BTCF0:USTF0",1641000828127,0.27799481,46845.0,46844.0,0.61802222]
["bitfinex-derivatives","BTCF0:USTF0",1641000829226,0.27799481,46845.0,46844.0,0.63936436]
["bitfinex-derivatives","BTCF0:USTF0",1641000829526,0.09099481,46845.0,46844.0,1.72125182]
["bitfinex-derivatives","BTCF0:USTF0",1641000830025,0.09099481,46845.0,46844.0,0.50836436]
["bitfinex-derivatives","BTCF0:USTF0",1641000830227,0.25999481,46845.0,46844.0,0.69036436]
["bitfinex-derivatives","BTCF0:USTF0",1641000831425,0.09099481,46845.0,46844.0,0.50836436]
["bitfinex-derivatives","BTCF0:USTF0",1641000831827,1.30224416,46845.0,46844.0,0.50836436]
["bitfinex-derivatives","BTCF0:USTF0",1641000832228,1.47924416,46845.0,46844.0,0.67736436]
["bitfinex-derivatives","BTCF0:USTF0",1641000832429,1.38824935,46845.0,46844.0,0.67736436]
["bitfinex-derivatives","BTCF0:USTF0",1641000833233,0.26799481,46845.0,46844.0,0.67736436]
["bitfinex-derivatives","BTCF0:USTF0",1641000833531,0.09099481,46845.0,46844.0,0.50836436]
["bitfinex-derivatives","BTCF0:USTF0",1641000834133,0.22299481,46845.0,46844.0,0.68836436]
["bitfinex-derivatives","BTCF0:USTF0",1641000835433,1.3026031,46845.0,46844.0,1.7215368]
["bitfinex-derivatives","BTCF0:USTF0",1641000836134,1.31360829,46845.0,46844.0,0.68936436]
["bitfinex-derivatives","BTCF0:USTF0",1641000836834,0.19299481,46845.0,46844.0,0.68936436]
["bitfinex-derivatives","BTCF0:USTF0",1641000838137,0.35199481,46845.0,46844.0,0.87136436]
["bitfinex-derivatives","BTCF0:USTF0",1641000838737,1.19932221,46845.0,46844.0,0.87136436]
["bitfinex-derivatives","BTCF0:USTF0",1641000839537,0.93832221,46845.0,46844.0,0.50836436]
["bitfinex-derivatives","BTCF0:USTF0",1641000840138,1.10732221,46845.0,46844.0,0.69036436]
["bitfinex-derivatives","BTCF0:USTF0",1641000840639,0.169,46845.0,46844.0,0.69036436]
["bitfinex-derivatives","BTCF0:USTF0",1641000841441,0.25999481,46845.0,46844.0,0.50836436]
["bitfinex-derivatives","BTCF0:USTF0",1641000841640,0.09099481,46845.0,46844.0,0.50836436]
["bitfinex-derivatives","BTCF0:USTF0",1641000841841,0.09099481,46845.0,46844.0,0.51815836]
["bitfinex-derivatives","BTCF0:USTF0",1641000842040,0.60453413,46845.0,46844.0,0.51815836]
["bitfinex-derivatives","BTCF0:USTF0",1641000842241,0.60453413,46845.0,46844.0,0.71115836]
["bitfinex-derivatives","BTCF0:USTF0",1641000842440,0.60453413,46845.0,46844.0,0.71965398]
["bitfinex-derivatives","BTCF0:USTF0",1641000842741,0.8473274,46846.0,46844.0,0.71965398]
["bitfinex-derivatives","BTCF0:USTF0",1641000842940,0.8473274,46846.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000843140,0.36308448,46848.0,46845.0,0.32883129]
["bitfinex-derivatives","BTCF0:USTF0",1641000843542,0.32058448,46848.0,46846.0,0.10798822]
["bitfinex-derivatives","BTCF0:USTF0",1641000844142,0.8473274,46851.0,46846.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641000844344,0.8473274,46852.0,46846.0,0.67902222]
["bitfinex-derivatives","BTCF0:USTF0",1641000844944,0.18,46848.0,46846.0,0.67902222]
["bitfinex-derivatives","BTCF0:USTF0",1641000845144,0.18,46848.0,46847.0,0.48702222]
["bitfinex-derivatives","BTCF0:USTF0",1641000845945,0.18,46848.0,46846.0,1.33402796]
["bitfinex-derivatives","BTCF0:USTF0",1641000846247,0.4619783,46848.0,46844.0,0.84906021]
["bitfinex-derivatives","BTCF0:USTF0",1641000846445,0.18,46845.0,46844.0,0.84906021]
["bitfinex-derivatives","BTCF0:USTF0",1641000846845,0.18,46845.0,46836.0,0.02134632]
["bitfinex-derivatives","BTCF0:USTF0",1641000847047,0.18,46838.0,46836.0,0.02134632]
["bitfinex-derivatives","BTCF0:USTF0",1641000847445,0.29075965,46838.0,46831.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1641000847647,0.18,46834.0,46831.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1641000847847,0.18,46834.0,46833.0,0.56801173]
["bitfinex-derivatives","BTCF0:USTF0",1641000848247,0.369,46834.0,46833.0,0.56801173]
["bitfinex-derivatives","BTCF0:USTF0",1641000848646,0.369,46834.0,46831.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1641000848647,0.189,46834.0,46831.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1641000848858,0.28001036,46834.0,46831.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1641000849256,0.14033567,46832.0,46831.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1641000850161,0.33433567,46832.0,46831.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1641000852064,0.14033567,46832.0,46831.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1641000852262,0.33533567,46832.0,46831.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1641000852863,0.33533567,46832.0,46831.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1641000853564,0.14033567,46832.0,46831.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1641000853765,0.14033567,46832.0,46831.0,1.39823933]
["bitfinex-derivatives","BTCF0:USTF0",1641000854165,0.28433567,46832.0,46831.0,1.39823933]
["bitfinex-derivatives","BTCF0:USTF0",1641000854566,0.64652907,46832.0,46831.0,1.39823933]
["bitfinex-derivatives","BTCF0:USTF0",1641000855065,0.5061934,46832.0,46831.0,1.40673763]
["bitfinex-derivatives","BTCF0:USTF0",1641000855266,0.5061934,46832.0,46831.0,0.0084983]
["bitfinex-derivatives","BTCF0:USTF0",1641000855466,0.5061934,46832.0,46830.0,1.33439933]
["bitfinex-derivatives","BTCF0:USTF0",1641000855767,0.60314123,46833.0,46830.0,1.33439933]
["bitfinex-derivatives","BTCF0:USTF0",1641000856167,0.19,46832.0,46830.0,1.33439933]
["bitfinex-derivatives","BTCF0:USTF0",1641000856773,0.36248642,46831.0,46830.0,1.33439933]
["bitfinex-derivatives","BTCF0:USTF0",1641000858273,0.52848642,46831.0,46830.0,1.33439933]
["bitfinex-derivatives","BTCF0:USTF0",1641000858875,0.166,46831.0,46829.0,0.16168474]
["bitfinex-derivatives","BTCF0:USTF0",1641000859475,0.36248642,46832.0,46830.0,0.00849823]
["bitfinex-derivatives","BTCF0:USTF0",1641000860678,0.36248642,46834.0,46830.0,0.00849823]
["bitfinex-derivatives","BTCF0:USTF0",1641000861374,0.36248642,46834.0,46830.0,1.46421898]
["bitfinex-derivatives","BTCF0:USTF0",1641000861575,0.36248642,46835.0,46833.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000862177,0.50948642,46835.0,46833.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000863183,0.147,46835.0,46833.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000863386,0.0910024,46834.0,46833.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000864185,1.04128232,46834.0,46833.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000864681,0.95027992,46834.0,46833.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000864882,0.70790406,46834.0,46833.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000865388,0.104,46834.0,46833.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000865589,0.93728315,46834.0,46833.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000866183,1.08728315,46834.0,46833.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000866384,1.08728315,46834.0,46832.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000866994,0.60388688,46833.0,46832.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000868186,0.75088688,46833.0,46832.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000868786,0.147,46833.0,46832.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000868986,1.08428771,46833.0,46831.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000869689,0.84627992,46833.0,46832.0,0.10228806]
["bitfinex-derivatives","BTCF0:USTF0",1641000870290,0.23900566,46833.0,46832.0,1.71483813]
["bitfinex-derivatives","BTCF0:USTF0",1641000871593,0.09100566,46833.0,46832.0,1.71483813]
["bitfinex-derivatives","BTCF0:USTF0",1641000871791,0.09100566,46833.0,46832.0,1.61255007]
["bitfinex-derivatives","BTCF0:USTF0",1641000872193,0.23800566,46833.0,46832.0,1.61255007]
["bitfinex-derivatives","BTCF0:USTF0",1641000872393,0.23800566,46833.0,46832.0,1.33431957]
["bitfinex-derivatives","BTCF0:USTF0",1641000872893,0.23800566,46833.0,46832.0,1.35566629]
["bitfinex-derivatives","BTCF0:USTF0",1641000873296,1.08428558,46833.0,46832.0,0.02134672]
["bitfinex-derivatives","BTCF0:USTF0",1641000873497,0.93728558,46833.0,46832.0,0.02134672]
["bitfinex-derivatives","BTCF0:USTF0",1641000874197,1.08828558,46833.0,46832.0,0.02134672]
["bitfinex-derivatives","BTCF0:USTF0",1641000874398,0.99727992,46833.0,46832.0,0.02134672]
["bitfinex-derivatives","BTCF0:USTF0",1641000874602,0.151,46833.0,46832.0,0.29957722]
["bitfinex-derivatives","BTCF0:USTF0",1641000875123,0.151,46833.0,46832.0,1.35609973]
["bitfinex-derivatives","BTCF0:USTF0",1641000875618,0.84627992,46834.0,46832.0,1.35609973]
["bitfinex-derivatives","BTCF0:USTF0",1641000875817,0.84627992,46834.0,46832.0,1.63433023]
["bitfinex-derivatives","BTCF0:USTF0",1641000876217,1.03327992,46834.0,46832.0,1.63433023]
["bitfinex-derivatives","BTCF0:USTF0",1641000876816,0.09100769,46833.0,46832.0,1.35609973]
["bitfinex-derivatives","BTCF0:USTF0",1641000877325,0.09100769,46833.0,46832.0,1.63433023]
["bitfinex-derivatives","BTCF0:USTF0",1641000877922,0.09100769,46833.0,46832.0,1.35609973]
["bitfinex-derivatives","BTCF0:USTF0",1641000878321,0.23500769,46833.0,46832.0,1.35609973]
["bitfinex-derivatives","BTCF0:USTF0",1641000878522,0.23500769,46833.0,46832.0,1.63433023]
["bitfinex-derivatives","BTCF0:USTF0",1641000879530,1.08128761,46833.0,46832.0,0.02134672]
["bitfinex-derivatives","BTCF0:USTF0",1641000879731,0.93728761,46833.0,46832.0,0.02134672]
["bitfinex-derivatives","BTCF0:USTF0",1641000880425,0.182,46833.0,46832.0,0.38482211]
["bitfinex-derivatives","BTCF0:USTF0",1641000881231,0.182,46833.0,46832.0,0.02134672]
["bitfinex-derivatives","BTCF0:USTF0",1641000881627,0.36090186,46839.0,46832.0,0.02134672]
["bitfinex-derivatives","BTCF0:USTF0",1641000882226,0.54690186,46839.0,46833.0,0.36347071]
["bitfinex-derivatives","BTCF0:USTF0",1641000883628,0.84627992,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000884228,1.03527992,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000885030,0.28000665,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000885729,0.93349982,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000886229,1.12349982,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000887230,1.03249317,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000887731,0.93349982,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000888230,1.12449982,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000888831,1.03349317,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000889633,0.84249317,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000890134,0.93349982,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000890333,1.12449982,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000890532,1.03349317,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000891034,1.12449982,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000891535,0.93349982,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000891934,0.84249317,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000892134,0.60195033,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000892335,0.78295033,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000893634,0.60195033,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000894234,0.69595033,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000895037,0.094,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000895539,0.60195033,46835.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000896238,0.60195033,46835.0,46834.0,1.33468407]
["bitfinex-derivatives","BTCF0:USTF0",1641000896437,0.78295033,46835.0,46834.0,1.33468407]
["bitfinex-derivatives","BTCF0:USTF0",1641000897438,0.181,46835.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000897637,0.60195033,46836.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000898039,0.3605856,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000899640,0.3605856,46835.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000900340,0.5215856,46835.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000901640,0.3605856,46835.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000901941,0.3605856,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000902740,0.5315856,46835.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000903441,0.3605856,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000904340,0.5435856,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000904740,0.183,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000905843,0.3605856,46835.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000906341,0.5365856,46835.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000906943,0.3605856,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000908445,0.5435856,46834.0,46833.0,0.3068395]
["bitfinex-derivatives","BTCF0:USTF0",1641000908643,0.183,46834.0,46832.0,0.02134672]
["bitfinex-derivatives","BTCF0:USTF0",1641000909244,0.183,46834.0,46833.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000909645,0.36015199,46835.0,46833.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000910446,0.54015199,46835.0,46833.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000911650,0.36015199,46835.0,46833.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000912251,0.36015199,46834.0,46833.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000913151,0.54415199,46835.0,46833.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000913753,0.36015199,46834.0,46832.0,0.33859151]
["bitfinex-derivatives","BTCF0:USTF0",1641000914352,0.50615199,46834.0,46833.0,0.06871112]
["bitfinex-derivatives","BTCF0:USTF0",1641000914553,0.50615199,46834.0,46833.0,0.38595591]
["bitfinex-derivatives","BTCF0:USTF0",1641000915552,0.146,46834.0,46833.0,0.38595591]
["bitfinex-derivatives","BTCF0:USTF0",1641000916366,0.66315199,46834.0,46833.0,0.38595591]
["bitfinex-derivatives","BTCF0:USTF0",1641000917766,0.36015199,46834.0,46833.0,0.38595591]
["bitfinex-derivatives","BTCF0:USTF0",1641000918367,0.51715199,46834.0,46833.0,0.38595591]
["bitfinex-derivatives","BTCF0:USTF0",1641000919767,0.36015199,46834.0,46833.0,0.38595591]
["bitfinex-derivatives","BTCF0:USTF0",1641000920368,0.51815199,46834.0,46833.0,0.38595591]
["bitfinex-derivatives","BTCF0:USTF0",1641000921169,0.158,46834.0,46833.0,0.38595591]
["bitfinex-derivatives","BTCF0:USTF0",1641000921570,0.36015199,46835.0,46833.0,0.38595591]
["bitfinex-derivatives","BTCF0:USTF0",1641000922369,0.54415199,46835.0,46833.0,0.38595591]
["bitfinex-derivatives","BTCF0:USTF0",1641000922669,0.54415199,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000923869,0.36015199,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000924374,0.54415199,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000924572,0.184,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000925473,0.78425332,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000925673,0.60025332,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000926374,0.78425332,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000927676,0.60025332,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000928375,0.78425332,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000929877,0.60025332,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000930479,0.78425332,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000930881,0.81685332,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000931681,0.63285332,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000931982,0.12360675,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000932382,0.30760675,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000932583,0.2166,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000932783,0.81487573,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000933782,0.63087573,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000934385,0.81487573,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000935792,0.12360611,46835.0,46834.0,0.31724479]
["bitfinex-derivatives","BTCF0:USTF0",1641000936587,0.184,46835.0,46834.0,1.82282476]
["bitfinex-derivatives","BTCF0:USTF0",1641000936787,1.20050664,46840.0,46834.0,2.24985638]
["bitfinex-derivatives","BTCF0:USTF0",1641000936987,1.19840664,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000937188,1.19840664,46840.0,46839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000937589,1.19840664,46840.0,46839.0,0.06685861]
["bitfinex-derivatives","BTCF0:USTF0",1641000937890,0.35958986,46840.0,46839.0,0.06685861]
["bitfinex-derivatives","BTCF0:USTF0",1641000938391,0.35958986,46840.0,46839.0,0.26185861]
["bitfinex-derivatives","BTCF0:USTF0",1641000938590,0.35958986,46840.0,46839.0,0.40219428]
["bitfinex-derivatives","BTCF0:USTF0",1641000938790,0.35958986,46841.0,46839.0,0.71943907]
["bitfinex-derivatives","BTCF0:USTF0",1641000939493,1e-08,46852.0,46840.0,0.02134003]
["bitfinex-derivatives","BTCF0:USTF0",1641000939691,1e-08,46852.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000939889,1e-08,46852.0,46848.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641000940291,1e-08,46852.0,46851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641000940494,1e-08,46852.0,46851.0,0.41316142]
["bitfinex-derivatives","BTCF0:USTF0",1641000940790,1e-08,46852.0,46851.0,0.49475775]
["bitfinex-derivatives","BTCF0:USTF0",1641000941290,1e-08,46852.0,46851.0,0.31475775]
["bitfinex-derivatives","BTCF0:USTF0",1641000941690,1e-08,46852.0,46851.0,0.49475775]
["bitfinex-derivatives","BTCF0:USTF0",1641000942490,1e-08,46852.0,46851.0,0.68975775]
["bitfinex-derivatives","BTCF0:USTF0",1641000943095,1e-08,46852.0,46851.0,2.14541264]
["bitfinex-derivatives","BTCF0:USTF0",1641000943594,1e-08,46852.0,46851.0,2.15390924]
["bitfinex-derivatives","BTCF0:USTF0",1641000943794,1e-08,46852.0,46851.0,1.95890924]
["bitfinex-derivatives","BTCF0:USTF0",1641000944195,1.44060797,46866.0,46852.0,0.37281577]
["bitfinex-derivatives","BTCF0:USTF0",1641000944396,1.44060797,46866.0,46852.0,0.38260977]
["bitfinex-derivatives","BTCF0:USTF0",1641000944596,1.62060797,46867.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000944796,1.19577679,46860.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000945899,1.62060797,46867.0,46858.0,1.2128092]
["bitfinex-derivatives","BTCF0:USTF0",1641000945900,1.19577679,46859.0,46858.0,1.2128092]
["bitfinex-derivatives","BTCF0:USTF0",1641000946499,1.19577679,46859.0,46858.0,1.4078092]
["bitfinex-derivatives","BTCF0:USTF0",1641000946698,1.31773833,46862.0,46858.0,1.4078092]
["bitfinex-derivatives","BTCF0:USTF0",1641000946898,1.31773833,46862.0,46858.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641000947501,1.31773833,46862.0,46861.0,0.60642436]
["bitfinex-derivatives","BTCF0:USTF0",1641000948601,1.31773833,46862.0,46861.0,0.79642436]
["bitfinex-derivatives","BTCF0:USTF0",1641000949702,1.31773833,46862.0,46861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641000950304,1.31773833,46862.0,46861.0,0.79642436]
["bitfinex-derivatives","BTCF0:USTF0",1641000950504,1.31773833,46862.0,46861.0,0.98942436]
["bitfinex-derivatives","BTCF0:USTF0",1641000951103,1.44060797,46865.0,46861.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641000951911,0.53903968,46867.0,46860.0,0.60642436]
["bitfinex-derivatives","BTCF0:USTF0",1641000952111,0.53903968,46867.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000952311,0.06,46862.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000952511,0.35903968,46867.0,46860.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641000952512,0.20845601,46865.0,46860.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641000952711,0.32033567,46861.0,46860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641000952911,0.4665707,46861.0,46852.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641000953111,0.18,46857.0,46852.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641000953317,0.26515,46857.0,46852.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641000953914,0.26515,46857.0,46847.0,0.02134076]
["bitfinex-derivatives","BTCF0:USTF0",1641000954413,0.18,46853.0,46847.0,0.02134076]
["bitfinex-derivatives","BTCF0:USTF0",1641000956616,0.369,46853.0,46847.0,0.02134076]
["bitfinex-derivatives","BTCF0:USTF0",1641000957723,0.18,46853.0,46847.0,0.02134076]
["bitfinex-derivatives","BTCF0:USTF0",1641000958525,0.369,46853.0,46847.0,0.02134076]
["bitfinex-derivatives","BTCF0:USTF0",1641000959123,0.189,46853.0,46847.0,0.02134076]
["bitfinex-derivatives","BTCF0:USTF0",1641000959924,0.14033567,46854.0,46847.0,0.02134076]
["bitfinex-derivatives","BTCF0:USTF0",1641000960626,0.33233567,46854.0,46847.0,0.02134076]
["bitfinex-derivatives","BTCF0:USTF0",1641000961827,0.14033567,46854.0,46847.0,0.02134076]
["bitfinex-derivatives","BTCF0:USTF0",1641000962328,0.14033567,46854.0,46851.0,0.02133888]
["bitfinex-derivatives","BTCF0:USTF0",1641000962528,0.33133567,46854.0,46851.0,0.02133888]
["bitfinex-derivatives","BTCF0:USTF0",1641000963831,0.14033567,46854.0,46851.0,0.02133888]
["bitfinex-derivatives","BTCF0:USTF0",1641000964531,0.33533567,46854.0,46851.0,0.02133888]
["bitfinex-derivatives","BTCF0:USTF0",1641000966531,0.52533567,46854.0,46851.0,0.02133888]
["bitfinex-derivatives","BTCF0:USTF0",1641000966731,0.52533567,46854.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641000966932,0.60477567,46854.0,46849.0,0.02134016]
["bitfinex-derivatives","BTCF0:USTF0",1641000967131,0.18,46852.0,46845.0,0.02134164]
["bitfinex-derivatives","BTCF0:USTF0",1641000967330,0.60477567,46854.0,46845.0,0.02134164]
["bitfinex-derivatives","BTCF0:USTF0",1641000967833,0.21977567,46854.0,46845.0,0.02134164]
["bitfinex-derivatives","BTCF0:USTF0",1641000968031,0.18,46853.0,46845.0,0.02134164]
["bitfinex-derivatives","BTCF0:USTF0",1641000968533,0.374,46853.0,46845.0,0.02134164]
["bitfinex-derivatives","BTCF0:USTF0",1641000969133,0.194,46853.0,46845.0,0.02134164]
["bitfinex-derivatives","BTCF0:USTF0",1641000969932,0.21977567,46854.0,46845.0,0.02134164]
["bitfinex-derivatives","BTCF0:USTF0",1641000970634,0.40977567,46854.0,46845.0,0.02134164]
["bitfinex-derivatives","BTCF0:USTF0",1641000971232,0.40977567,46854.0,46848.0,0.02134021]
["bitfinex-derivatives","BTCF0:USTF0",1641000971633,0.40977567,46854.0,46853.0,0.02133828]
["bitfinex-derivatives","BTCF0:USTF0",1641000971833,0.21977567,46854.0,46853.0,0.02133828]
["bitfinex-derivatives","BTCF0:USTF0",1641000972032,0.14033567,46854.0,46853.0,0.02133828]
["bitfinex-derivatives","BTCF0:USTF0",1641000972632,0.32233567,46854.0,46853.0,0.02133828]
["bitfinex-derivatives","BTCF0:USTF0",1641000972832,0.32233567,46854.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641000973034,0.32233567,46854.0,46853.0,0.02133661]
["bitfinex-derivatives","BTCF0:USTF0",1641000973834,0.14033567,46861.0,46853.0,0.02133661]
["bitfinex-derivatives","BTCF0:USTF0",1641000974036,0.14033567,46861.0,46854.0,0.07280893]
["bitfinex-derivatives","BTCF0:USTF0",1641000974534,0.32733567,46861.0,46854.0,0.07280893]
["bitfinex-derivatives","BTCF0:USTF0",1641000975939,0.14033567,46861.0,46854.0,0.07280893]
["bitfinex-derivatives","BTCF0:USTF0",1641000976338,0.14033567,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000976540,0.32733567,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000977440,0.68637535,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000977839,0.49937535,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000978242,0.73873513,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000978740,0.93373513,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000979841,0.33533567,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000980041,0.23130493,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000980741,0.42630493,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000981945,0.23130493,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000982145,0.14033567,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000982646,0.32633567,46861.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000983945,0.60027502,46862.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000984147,0.36021986,46862.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000984546,0.54421986,46862.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000985547,0.184,46862.0,46860.0,0.02133443]
["bitfinex-derivatives","BTCF0:USTF0",1641000986048,0.36021986,46863.0,46860.0,0.08472443]
["bitfinex-derivatives","BTCF0:USTF0",1641000986550,0.54421986,46863.0,46860.0,0.08472443]
["bitfinex-derivatives","BTCF0:USTF0",1641000987250,0.184,46863.0,46860.0,0.44773077]
["bitfinex-derivatives","BTCF0:USTF0",1641000988650,0.369,46863.0,46860.0,0.44773077]
["bitfinex-derivatives","BTCF0:USTF0",1641000989152,0.72921986,46863.0,46860.0,0.08472443]
["bitfinex-derivatives","BTCF0:USTF0",1641000989752,0.369,46863.0,46861.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641000990554,0.542,46863.0,46861.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641000990953,0.542,46863.0,46860.0,0.44773077]
["bitfinex-derivatives","BTCF0:USTF0",1641000991958,0.36021986,46865.0,46860.0,0.44773077]
["bitfinex-derivatives","BTCF0:USTF0",1641000992155,0.36021986,46865.0,46862.0,0.02133293]
["bitfinex-derivatives","BTCF0:USTF0",1641000992556,0.53921986,46865.0,46864.0,0.02133116]
["bitfinex-derivatives","BTCF0:USTF0",1641000992857,0.179,46865.0,46864.0,0.02133116]
["bitfinex-derivatives","BTCF0:USTF0",1641000994058,0.50055553,46868.0,46864.0,0.02133116]
["bitfinex-derivatives","BTCF0:USTF0",1641000994656,0.68255553,46868.0,46864.0,0.02133116]
["bitfinex-derivatives","BTCF0:USTF0",1641000995057,0.32233567,46868.0,46864.0,0.3843375]
["bitfinex-derivatives","BTCF0:USTF0",1641000995961,0.14033567,46868.0,46864.0,0.3843375]
["bitfinex-derivatives","BTCF0:USTF0",1641000996262,0.14033567,46868.0,46865.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641000996660,0.32033567,46868.0,46865.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641000997261,0.32033567,46868.0,46864.0,0.02133116]
["bitfinex-derivatives","BTCF0:USTF0",1641000997661,0.18,46868.0,46864.0,0.02133116]
["bitfinex-derivatives","BTCF0:USTF0",1641000997862,0.36021986,46872.0,46867.0,0.02133196]
["bitfinex-derivatives","BTCF0:USTF0",1641000998161,0.50055553,46873.0,46868.0,0.02133151]
["bitfinex-derivatives","BTCF0:USTF0",1641000998361,0.50055553,46873.0,46871.0,0.02132983]
["bitfinex-derivatives","BTCF0:USTF0",1641000998562,0.195,46872.0,46871.0,0.02132983]
["bitfinex-derivatives","BTCF0:USTF0",1641000999963,0.14033567,46873.0,46871.0,0.02132983]
["bitfinex-derivatives","BTCF0:USTF0",1641001000566,0.194,46873.0,46871.0,0.02132983]
["bitfinex-derivatives","BTCF0:USTF0",1641001001970,0.18,46875.0,46871.0,0.02132983]
["bitfinex-derivatives","BTCF0:USTF0",1641001002570,0.373,46875.0,46871.0,0.02132983]
["bitfinex-derivatives","BTCF0:USTF0",1641001003577,0.193,46875.0,46871.0,0.02132983]
["bitfinex-derivatives","BTCF0:USTF0",1641001003972,0.14033567,46876.0,46871.0,0.02132983]
["bitfinex-derivatives","BTCF0:USTF0",1641001004676,0.33133567,46876.0,46871.0,0.02132983]
["bitfinex-derivatives","BTCF0:USTF0",1641001005677,0.18,46874.0,46867.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641001005879,0.33133567,46876.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001006078,0.14033567,46876.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001006493,0.14033567,46876.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001006494,0.18,46874.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001006694,0.36021986,46875.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001007292,0.18,46874.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001007492,0.18,46874.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001008290,0.50055553,46876.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001008490,0.14033567,46876.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001008690,0.193,46874.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001009992,0.14033567,46876.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001010589,0.33233567,46876.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001010791,0.18,46874.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001011992,0.14033567,46876.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001012594,0.33433567,46876.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001013394,0.18,46872.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001014696,0.373,46872.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001015700,0.36021986,46870.0,46867.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641001016105,0.36021986,46870.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001016700,0.55221986,46870.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001017807,0.36021986,46869.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001018700,0.54821986,46869.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001019102,0.72821986,46869.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001019303,0.79568986,46869.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001020104,0.42768986,46869.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001020304,0.60768986,46869.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001020803,0.79368986,46869.0,46866.0,0.38433859]
["bitfinex-derivatives","BTCF0:USTF0",1641001021504,0.36021986,46868.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001022003,0.36021986,46867.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001022707,0.55021986,46867.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001024108,0.36021986,46867.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001024807,0.55021986,46867.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001025707,0.62075986,46867.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001026008,0.43075986,46867.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001026709,0.26154,46867.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001027811,0.62438142,46867.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001028211,0.43338142,46867.0,46866.0,0.02133225]
["bitfinex-derivatives","BTCF0:USTF0",1641001028809,0.43338142,46867.0,46864.0,0.50334201]
["bitfinex-derivatives","BTCF0:USTF0",1641001028810,0.62538142,46867.0,46864.0,0.50334201]
["bitfinex-derivatives","BTCF0:USTF0",1641001029009,0.18,46865.0,46864.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641001029209,0.32033567,46865.0,46864.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641001029410,0.68317709,46865.0,46862.0,0.36300634]
["bitfinex-derivatives","BTCF0:USTF0",1641001029612,0.68317709,46865.0,46860.0,0.60642436]
["bitfinex-derivatives","BTCF0:USTF0",1641001029812,0.18,46861.0,46860.0,0.39962436]
["bitfinex-derivatives","BTCF0:USTF0",1641001030113,0.26319323,46860.0,46859.0,0.8489941]
["bitfinex-derivatives","BTCF0:USTF0",1641001030712,0.45119323,46860.0,46859.0,0.60561937]
["bitfinex-derivatives","BTCF0:USTF0",1641001031211,0.5915289,46860.0,46859.0,0.60561937]
["bitfinex-derivatives","BTCF0:USTF0",1641001031412,0.5915289,46860.0,46858.0,0.8489941]
["bitfinex-derivatives","BTCF0:USTF0",1641001031814,0.68249969,46860.0,46858.0,0.8489941]
["bitfinex-derivatives","BTCF0:USTF0",1641001032112,0.68249969,46860.0,46856.0,1.2128092]
["bitfinex-derivatives","BTCF0:USTF0",1641001032113,0.49449969,46860.0,46851.0,0.8489941]
["bitfinex-derivatives","BTCF0:USTF0",1641001032312,0.18,46856.0,46851.0,0.8489941]
["bitfinex-derivatives","BTCF0:USTF0",1641001032513,0.2479,46856.0,46851.0,0.8489941]
["bitfinex-derivatives","BTCF0:USTF0",1641001032711,0.06,46852.0,46851.0,0.8489941]
["bitfinex-derivatives","BTCF0:USTF0",1641001032915,0.18,46852.0,46851.0,1.33413253]
["bitfinex-derivatives","BTCF0:USTF0",1641001033114,0.18,46852.0,46851.0,1.33513253]
["bitfinex-derivatives","BTCF0:USTF0",1641001033315,0.18,46852.0,46851.0,1.33413253]
["bitfinex-derivatives","BTCF0:USTF0",1641001033923,0.83775925,46853.0,46851.0,1.33413253]
["bitfinex-derivatives","BTCF0:USTF0",1641001034216,0.14033567,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001034719,0.33333567,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001036017,0.14033567,46854.0,46849.0,0.00850086]
["bitfinex-derivatives","BTCF0:USTF0",1641001036216,0.14033567,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001036619,0.14033567,46854.0,46849.0,0.0085009]
["bitfinex-derivatives","BTCF0:USTF0",1641001036818,0.33433567,46854.0,46849.0,0.0085009]
["bitfinex-derivatives","BTCF0:USTF0",1641001037317,0.33433567,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001037818,0.33433567,46854.0,46849.0,0.00850086]
["bitfinex-derivatives","BTCF0:USTF0",1641001038020,0.14033567,46854.0,46849.0,0.00850086]
["bitfinex-derivatives","BTCF0:USTF0",1641001038219,0.14033567,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001038819,0.33433567,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001039020,0.18,46852.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001039219,0.33433567,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001040020,0.14033567,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001040626,0.18,46852.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001042428,0.14033567,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001042826,0.191,46852.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001044229,0.14033567,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001044827,0.33433567,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001045431,0.33433567,46854.0,46848.0,0.50337803]
["bitfinex-derivatives","BTCF0:USTF0",1641001046034,0.14033567,46854.0,46848.0,0.50337803]
["bitfinex-derivatives","BTCF0:USTF0",1641001046831,0.33233567,46854.0,46848.0,0.50337803]
["bitfinex-derivatives","BTCF0:USTF0",1641001047032,0.18,46853.0,46848.0,0.50337803]
["bitfinex-derivatives","BTCF0:USTF0",1641001047433,0.18,46853.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001048242,0.27206,46853.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001048746,0.06,46849.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001048943,0.18,46849.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001049145,0.18,46849.0,46846.0,0.36304236]
["bitfinex-derivatives","BTCF0:USTF0",1641001049345,0.14033567,46847.0,46846.0,0.36304236]
["bitfinex-derivatives","BTCF0:USTF0",1641001050446,0.14033567,46847.0,46841.0,0.38438607]
["bitfinex-derivatives","BTCF0:USTF0",1641001050647,0.48974771,46852.0,46841.0,0.38438607]
["bitfinex-derivatives","BTCF0:USTF0",1641001050946,0.188,46847.0,46841.0,0.38438607]
["bitfinex-derivatives","BTCF0:USTF0",1641001051146,0.188,46847.0,46842.0,0.09776227]
["bitfinex-derivatives","BTCF0:USTF0",1641001051648,0.188,46847.0,46842.0,0.46080463]
["bitfinex-derivatives","BTCF0:USTF0",1641001051848,0.188,46847.0,46843.0,0.00850148]
["bitfinex-derivatives","BTCF0:USTF0",1641001052047,0.14033567,46849.0,46843.0,0.00850148]
["bitfinex-derivatives","BTCF0:USTF0",1641001052247,0.14033567,46849.0,46843.0,0.02984439]
["bitfinex-derivatives","BTCF0:USTF0",1641001052448,0.14033567,46849.0,46843.0,0.39288675]
["bitfinex-derivatives","BTCF0:USTF0",1641001052649,0.14033567,46849.0,46844.0,0.00850148]
["bitfinex-derivatives","BTCF0:USTF0",1641001052850,0.33433567,46849.0,46844.0,0.00850148]
["bitfinex-derivatives","BTCF0:USTF0",1641001053849,0.3617609,46846.0,46844.0,0.25868041]
["bitfinex-derivatives","BTCF0:USTF0",1641001054350,0.3617609,46846.0,46845.0,0.00850148]
["bitfinex-derivatives","BTCF0:USTF0",1641001054549,0.3617609,46847.0,46845.0,0.25868041]
["bitfinex-derivatives","BTCF0:USTF0",1641001054749,0.176,46846.0,46845.0,0.25868041]
["bitfinex-derivatives","BTCF0:USTF0",1641001054951,0.176,46846.0,46845.0,0.25073412]
["bitfinex-derivatives","BTCF0:USTF0",1641001055349,0.176,46846.0,46845.0,0.00055519]
["bitfinex-derivatives","BTCF0:USTF0",1641001056051,0.3617609,46847.0,46845.0,0.00055519]
["bitfinex-derivatives","BTCF0:USTF0",1641001056250,0.3617609,46847.0,46846.0,0.00055519]
["bitfinex-derivatives","BTCF0:USTF0",1641001056451,0.3617609,46847.0,46843.0,1.61733347]
["bitfinex-derivatives","BTCF0:USTF0",1641001056753,0.5317609,46847.0,46843.0,1.61733347]
["bitfinex-derivatives","BTCF0:USTF0",1641001058752,0.06,46844.0,46843.0,1.45565489]
["bitfinex-derivatives","BTCF0:USTF0",1641001058953,0.18,46844.0,46843.0,1.45565489]
["bitfinex-derivatives","BTCF0:USTF0",1641001059357,0.50283532,46844.0,46843.0,1.45565489]
["bitfinex-derivatives","BTCF0:USTF0",1641001060857,0.69483532,46844.0,46843.0,1.45565489]
["bitfinex-derivatives","BTCF0:USTF0",1641001061157,0.69483532,46844.0,46837.0,0.41061992]
["bitfinex-derivatives","BTCF0:USTF0",1641001061358,0.78582794,46844.0,46836.0,0.41061992]
["bitfinex-derivatives","BTCF0:USTF0",1641001061557,0.78582794,46844.0,46842.0,1.21299827]
["bitfinex-derivatives","BTCF0:USTF0",1641001061962,0.09099262,46843.0,46842.0,1.21299827]
["bitfinex-derivatives","BTCF0:USTF0",1641001062760,0.28299262,46843.0,46842.0,1.21299827]
["bitfinex-derivatives","BTCF0:USTF0",1641001064161,0.09099262,46843.0,46842.0,1.21299827]
["bitfinex-derivatives","BTCF0:USTF0",1641001064862,0.27899262,46843.0,46842.0,1.21299827]
["bitfinex-derivatives","BTCF0:USTF0",1641001066063,0.09099262,46843.0,46842.0,1.21299827]
["bitfinex-derivatives","BTCF0:USTF0",1641001066766,0.188,46843.0,46842.0,1.21299827]
["bitfinex-derivatives","BTCF0:USTF0",1641001066967,0.188,46843.0,46840.0,0.36329658]
["bitfinex-derivatives","BTCF0:USTF0",1641001067766,0.188,46843.0,46840.0,0.10461413]
["bitfinex-derivatives","BTCF0:USTF0",1641001068167,0.32033567,46844.0,46840.0,0.10461413]
["bitfinex-derivatives","BTCF0:USTF0",1641001068567,0.32033567,46844.0,46838.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001068769,0.50933567,46844.0,46838.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001068968,0.50933567,46844.0,46837.0,0.84769203]
["bitfinex-derivatives","BTCF0:USTF0",1641001068969,0.50933567,46844.0,46837.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001070069,0.32033567,46844.0,46837.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001070869,0.50933567,46844.0,46837.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001071469,0.18,46840.0,46837.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001071669,0.18,46841.0,46837.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001071871,0.50933567,46844.0,46837.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001072071,0.32933567,46844.0,46837.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001072273,0.50933567,46844.0,46837.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001072570,0.50933567,46844.0,46836.0,0.84769203]
["bitfinex-derivatives","BTCF0:USTF0",1641001072571,0.18,46841.0,46836.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001073173,0.42699272,46840.0,46836.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001074878,0.61599272,46840.0,46836.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001076174,0.42699272,46840.0,46836.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001076774,0.61599272,46840.0,46836.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001077777,0.61599272,46840.0,46835.0,0.74582997]
["bitfinex-derivatives","BTCF0:USTF0",1641001078377,0.42699272,46840.0,46835.0,0.74582997]
["bitfinex-derivatives","BTCF0:USTF0",1641001078577,0.42699272,46840.0,46835.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001078878,0.61599272,46840.0,46835.0,0.6054943]
["bitfinex-derivatives","BTCF0:USTF0",1641001079076,0.61599272,46840.0,46835.0,0.36310025]
["bitfinex-derivatives","BTCF0:USTF0",1641001080378,0.42699272,46840.0,46835.0,0.36310025]
["bitfinex-derivatives","BTCF0:USTF0",1641001080779,0.61599272,46840.0,46835.0,0.36310025]
["bitfinex-derivatives","BTCF0:USTF0",1641001082178,0.42699272,46840.0,46835.0,0.36310025]
["bitfinex-derivatives","BTCF0:USTF0",1641001082378,0.3634212,46842.0,46834.0,0.76470752]
["bitfinex-derivatives","BTCF0:USTF0",1641001082379,0.18,46836.0,46834.0,0.76470752]
["bitfinex-derivatives","BTCF0:USTF0",1641001082782,0.51240992,46838.0,46834.0,0.76470752]
["bitfinex-derivatives","BTCF0:USTF0",1641001082984,0.19,46836.0,46834.0,0.76470752]
["bitfinex-derivatives","BTCF0:USTF0",1641001083182,0.19,46836.0,46833.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641001083883,0.14033567,46834.0,46833.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641001084987,0.186,46834.0,46833.0,0.232546]
["bitfinex-derivatives","BTCF0:USTF0",1641001085187,0.84815027,46842.0,46833.0,0.232546]
["bitfinex-derivatives","BTCF0:USTF0",1641001085385,0.84815027,46842.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001085786,0.84815027,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001085986,0.18,46840.0,46838.0,0.00850574]
["bitfinex-derivatives","BTCF0:USTF0",1641001086185,0.84815027,46842.0,46833.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641001086587,0.18,46841.0,46838.0,0.1913441]
["bitfinex-derivatives","BTCF0:USTF0",1641001086786,0.5123599,46843.0,46838.0,0.1913441]
["bitfinex-derivatives","BTCF0:USTF0",1641001086987,0.18,46841.0,46838.0,0.1913441]
["bitfinex-derivatives","BTCF0:USTF0",1641001087387,0.18,46841.0,46836.0,0.84769203]
["bitfinex-derivatives","BTCF0:USTF0",1641001087587,0.18,46841.0,46833.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1641001087787,0.14033567,46836.0,46833.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1641001087987,0.56736089,46836.0,46833.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1641001088188,0.56736089,46836.0,46833.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641001089000,0.62736089,46836.0,46833.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1641001090702,0.09100363,46835.0,46834.0,0.17703317]
["bitfinex-derivatives","BTCF0:USTF0",1641001090902,0.9391539,46835.0,46834.0,1.50629808]
["bitfinex-derivatives","BTCF0:USTF0",1641001091904,0.09100363,46835.0,46834.0,0.17703317]
["bitfinex-derivatives","BTCF0:USTF0",1641001093005,0.22100363,46835.0,46834.0,0.36703317]
["bitfinex-derivatives","BTCF0:USTF0",1641001093405,0.13,46835.0,46834.0,1.2156566]
["bitfinex-derivatives","BTCF0:USTF0",1641001094305,0.79050219,46836.0,46834.0,1.0256566]
["bitfinex-derivatives","BTCF0:USTF0",1641001095005,0.93650219,46836.0,46835.0,0.60616642]
["bitfinex-derivatives","BTCF0:USTF0",1641001095405,0.93650219,46836.0,46835.0,0.1791296]
["bitfinex-derivatives","BTCF0:USTF0",1641001095608,0.93650219,46836.0,46828.0,1.32926491]
["bitfinex-derivatives","BTCF0:USTF0",1641001095609,0.75302522,46836.0,46828.0,1.32926491]
["bitfinex-derivatives","BTCF0:USTF0",1641001095808,0.18,46829.0,46827.0,1.32926491]
["bitfinex-derivatives","BTCF0:USTF0",1641001096008,0.23766,46829.0,46827.0,1.32926491]
["bitfinex-derivatives","BTCF0:USTF0",1641001096208,0.02135752,46828.0,46822.0,0.08336988]
["bitfinex-derivatives","BTCF0:USTF0",1641001096408,0.18,46824.0,46822.0,0.08336988]
["bitfinex-derivatives","BTCF0:USTF0",1641001096608,0.18,46824.0,46822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641001097009,0.366,46824.0,46822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641001097709,0.14033567,46823.0,46822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641001099011,0.32633567,46823.0,46822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641001100221,0.14033567,46823.0,46822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641001100416,0.5020962,46823.0,46822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641001101025,0.6900962,46823.0,46822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641001101420,0.6900962,46823.0,46822.0,0.04070913]
["bitfinex-derivatives","BTCF0:USTF0",1641001102219,0.14033567,46823.0,46822.0,0.04070913]
["bitfinex-derivatives","BTCF0:USTF0",1641001104220,0.5020962,46829.0,46822.0,0.04070913]
["bitfinex-derivatives","BTCF0:USTF0",1641001104422,0.36176053,46829.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001104622,0.36176053,46827.0,46822.0,1.2532522]
["bitfinex-derivatives","BTCF0:USTF0",1641001104820,0.36176053,46827.0,46826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001105021,0.36176053,46827.0,46826.0,0.02135018]
["bitfinex-derivatives","BTCF0:USTF0",1641001105420,0.36176053,46827.0,46823.0,0.00850913]
["bitfinex-derivatives","BTCF0:USTF0",1641001105628,0.08269,46827.0,46826.0,0.98261909]
["bitfinex-derivatives","BTCF0:USTF0",1641001105822,0.40302567,46827.0,46826.0,0.98261909]
["bitfinex-derivatives","BTCF0:USTF0",1641001106423,0.4243841,46827.0,46823.0,1.3337155]
["bitfinex-derivatives","BTCF0:USTF0",1641001106623,0.18,46824.0,46822.0,0.84880131]
["bitfinex-derivatives","BTCF0:USTF0",1641001107929,0.18,46824.0,46814.0,0.84880131]
["bitfinex-derivatives","BTCF0:USTF0",1641001107930,0.14033567,46823.0,46814.0,0.84880131]
["bitfinex-derivatives","BTCF0:USTF0",1641001108323,0.18,46821.0,46814.0,0.84880131]
["bitfinex-derivatives","BTCF0:USTF0",1641001108924,0.365,46821.0,46814.0,0.84880131]
["bitfinex-derivatives","BTCF0:USTF0",1641001109125,0.36097591,46816.0,46813.0,0.84880131]
["bitfinex-derivatives","BTCF0:USTF0",1641001109825,0.14033567,46814.0,46813.0,0.84880131]
["bitfinex-derivatives","BTCF0:USTF0",1641001110932,0.32833567,46814.0,46813.0,0.84880131]
["bitfinex-derivatives","BTCF0:USTF0",1641001112230,0.32833567,46814.0,46809.0,0.05375843]
["bitfinex-derivatives","BTCF0:USTF0",1641001112430,1.27810447,46814.0,46812.0,1.3337155]
["bitfinex-derivatives","BTCF0:USTF0",1641001112832,1.09010447,46814.0,46812.0,1.3337155]
["bitfinex-derivatives","BTCF0:USTF0",1641001113042,0.33233567,46814.0,46813.0,1.3337155]
["bitfinex-derivatives","BTCF0:USTF0",1641001113234,0.93430772,46814.0,46813.0,1.3337155]
["bitfinex-derivatives","BTCF0:USTF0",1641001113534,0.93430772,46814.0,46813.0,1.34107803]
["bitfinex-derivatives","BTCF0:USTF0",1641001114132,0.74230772,46814.0,46813.0,1.3337155]
["bitfinex-derivatives","BTCF0:USTF0",1641001114532,0.74230772,46814.0,46810.0,1.45497546]
["bitfinex-derivatives","BTCF0:USTF0",1641001115032,0.93330772,46814.0,46810.0,1.45497546]
["bitfinex-derivatives","BTCF0:USTF0",1641001115233,0.93330772,46814.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001115535,0.33133567,46814.0,46813.0,0.20871863]
["bitfinex-derivatives","BTCF0:USTF0",1641001115734,0.33133567,46814.0,46813.0,0.20971863]
["bitfinex-derivatives","BTCF0:USTF0",1641001115933,0.33133567,46814.0,46813.0,0.20871863]
["bitfinex-derivatives","BTCF0:USTF0",1641001116538,0.33133567,46814.0,46813.0,0.20971863]
["bitfinex-derivatives","BTCF0:USTF0",1641001116739,0.33133567,46814.0,46813.0,0.02971863]
["bitfinex-derivatives","BTCF0:USTF0",1641001116940,0.46433567,46814.0,46813.0,0.20971863]
["bitfinex-derivatives","BTCF0:USTF0",1641001117840,0.46433567,46814.0,46813.0,0.02971863]
["bitfinex-derivatives","BTCF0:USTF0",1641001118242,0.14033567,46814.0,46813.0,0.02971863]
["bitfinex-derivatives","BTCF0:USTF0",1641001118941,0.70848444,46814.0,46813.0,0.00736227]
["bitfinex-derivatives","BTCF0:USTF0",1641001119142,0.70848444,46814.0,46809.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641001119342,0.34353747,46809.0,46806.0,0.84739146]
["bitfinex-derivatives","BTCF0:USTF0",1641001119541,0.18,46813.0,46806.0,0.84739146]
["bitfinex-derivatives","BTCF0:USTF0",1641001119741,0.18,46810.0,46806.0,0.87979146]
["bitfinex-derivatives","BTCF0:USTF0",1641001119941,0.14033567,46807.0,46806.0,0.87979146]
["bitfinex-derivatives","BTCF0:USTF0",1641001120141,0.14033567,46807.0,46806.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641001120943,0.32633567,46807.0,46806.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641001122346,0.32033567,46807.0,46806.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641001122549,0.81642908,46807.0,46806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641001122948,1.00242908,46807.0,46806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641001124952,1.18642908,46807.0,46806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641001125953,0.51276193,46806.0,46793.0,0.00737437]
["bitfinex-derivatives","BTCF0:USTF0",1641001126155,0.51276193,46806.0,46795.0,0.00737437]
["bitfinex-derivatives","BTCF0:USTF0",1641001126354,0.32033567,46807.0,46794.0,0.00737437]
["bitfinex-derivatives","BTCF0:USTF0",1641001126653,0.18,46804.0,46796.0,0.00737437]
["bitfinex-derivatives","BTCF0:USTF0",1641001126853,0.24975,46804.0,46796.0,0.00737437]
["bitfinex-derivatives","BTCF0:USTF0",1641001127053,0.24975,46804.0,46793.0,0.00737437]
["bitfinex-derivatives","BTCF0:USTF0",1641001127255,0.24975,46804.0,46797.0,0.00737437]
["bitfinex-derivatives","BTCF0:USTF0",1641001127456,0.24975,46804.0,46794.0,0.00737437]
["bitfinex-derivatives","BTCF0:USTF0",1641001127656,0.24975,46804.0,46792.0,0.02136617]
["bitfinex-derivatives","BTCF0:USTF0",1641001127856,0.14033567,46796.0,46792.0,0.02136617]
["bitfinex-derivatives","BTCF0:USTF0",1641001128056,0.14033567,46796.0,46793.0,0.00737464]
["bitfinex-derivatives","BTCF0:USTF0",1641001128957,0.33033567,46796.0,46793.0,0.00737464]
["bitfinex-derivatives","BTCF0:USTF0",1641001129356,0.33033567,46796.0,46791.0,0.00737464]
["bitfinex-derivatives","BTCF0:USTF0",1641001129557,0.33033567,46796.0,46788.0,0.98772713]
["bitfinex-derivatives","BTCF0:USTF0",1641001129758,0.33033567,46796.0,46792.0,0.00737474]
["bitfinex-derivatives","BTCF0:USTF0",1641001130059,0.33033567,46796.0,46789.0,0.00737474]
["bitfinex-derivatives","BTCF0:USTF0",1641001130259,0.14033567,46796.0,46789.0,0.00737474]
["bitfinex-derivatives","BTCF0:USTF0",1641001131064,0.33433567,46796.0,46789.0,0.00737474]
["bitfinex-derivatives","BTCF0:USTF0",1641001132360,0.14033567,46796.0,46789.0,0.00737474]
["bitfinex-derivatives","BTCF0:USTF0",1641001133062,0.33333567,46796.0,46789.0,0.00737474]
["bitfinex-derivatives","BTCF0:USTF0",1641001134263,0.14033567,46796.0,46789.0,0.00737474]
["bitfinex-derivatives","BTCF0:USTF0",1641001135062,0.32333567,46796.0,46789.0,0.00737474]
["bitfinex-derivatives","BTCF0:USTF0",1641001135673,0.18,46793.0,46789.0,0.00737474]
["bitfinex-derivatives","BTCF0:USTF0",1641001135864,0.32333567,46796.0,46789.0,0.00737474]
["bitfinex-derivatives","BTCF0:USTF0",1641001136064,0.14033567,46790.0,46786.0,0.00737474]
["bitfinex-derivatives","BTCF0:USTF0",1641001136266,0.14033567,46790.0,46781.0,0.84739146]
["bitfinex-derivatives","BTCF0:USTF0",1641001136864,0.14033567,46790.0,46779.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001137164,0.32833567,46790.0,46779.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001137565,0.32833567,46790.0,46780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001137765,0.32833567,46790.0,46779.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001138166,0.14033567,46784.0,46779.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001138365,0.19790567,46784.0,46780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001138565,0.19790567,46784.0,46781.0,0.84739146]
["bitfinex-derivatives","BTCF0:USTF0",1641001138766,0.19790567,46784.0,46783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001139065,0.38290567,46784.0,46783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001140467,0.19790567,46784.0,46783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001140867,0.19790567,46784.0,46781.0,0.84739146]
["bitfinex-derivatives","BTCF0:USTF0",1641001141068,0.38590567,46784.0,46781.0,0.84739146]
["bitfinex-derivatives","BTCF0:USTF0",1641001141667,0.38590567,46784.0,46773.0,2.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1641001141668,0.38590567,46784.0,46778.0,0.84739146]
["bitfinex-derivatives","BTCF0:USTF0",1641001142269,0.51301331,46783.0,46778.0,0.84739146]
["bitfinex-derivatives","BTCF0:USTF0",1641001142471,0.51301331,46783.0,46777.0,0.84739146]
["bitfinex-derivatives","BTCF0:USTF0",1641001143070,0.51303943,46781.0,46777.0,0.84739146]
["bitfinex-derivatives","BTCF0:USTF0",1641001143472,0.51303943,46781.0,46768.0,1.55497546]
["bitfinex-derivatives","BTCF0:USTF0",1641001143473,0.18,46778.0,46768.0,1.43161515]
["bitfinex-derivatives","BTCF0:USTF0",1641001143682,0.201388,46769.0,46765.0,1.2592008]
["bitfinex-derivatives","BTCF0:USTF0",1641001143873,0.18,46766.0,46765.0,1.2592008]
["bitfinex-derivatives","BTCF0:USTF0",1641001144072,0.42100701,46766.0,46765.0,0.74598026]
["bitfinex-derivatives","BTCF0:USTF0",1641001144872,0.42100701,46766.0,46758.0,1.47578814]
["bitfinex-derivatives","BTCF0:USTF0",1641001145072,0.42767891,46765.0,46758.0,1.47578814]
["bitfinex-derivatives","BTCF0:USTF0",1641001145274,0.42767891,46765.0,46756.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001146072,0.14033567,46761.0,46756.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001146671,0.14033567,46761.0,46752.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001146875,0.14033567,46761.0,46757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001147075,0.32733567,46761.0,46758.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001147273,0.32733567,46761.0,46757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001148076,0.32733567,46761.0,46760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001148275,0.14033567,46761.0,46758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001148475,0.14033567,46761.0,46753.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001148676,0.20245567,46761.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001148876,0.20245567,46761.0,46754.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001149076,0.39045567,46761.0,46755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001149377,0.39045567,46761.0,46752.0,0.02138411]
["bitfinex-derivatives","BTCF0:USTF0",1641001149883,0.39045567,46761.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001150078,0.39045567,46761.0,46749.0,0.32648464]
["bitfinex-derivatives","BTCF0:USTF0",1641001150278,0.20245567,46761.0,46752.0,0.02138411]
["bitfinex-derivatives","BTCF0:USTF0",1641001150477,0.20245567,46761.0,46749.0,1.6597078]
["bitfinex-derivatives","BTCF0:USTF0",1641001150681,0.20245567,46761.0,46752.0,0.02138411]
["bitfinex-derivatives","BTCF0:USTF0",1641001151178,0.39145567,46761.0,46752.0,0.02138411]
["bitfinex-derivatives","BTCF0:USTF0",1641001151581,0.39145567,46761.0,46753.0,0.0073808]
["bitfinex-derivatives","BTCF0:USTF0",1641001151979,0.39145567,46761.0,46749.0,0.03117948]
["bitfinex-derivatives","BTCF0:USTF0",1641001152181,0.39145567,46761.0,46755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001152379,0.20245567,46761.0,46755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001152580,0.20245567,46761.0,46752.0,0.02138411]
["bitfinex-derivatives","BTCF0:USTF0",1641001152981,0.39045567,46761.0,46752.0,0.02138411]
["bitfinex-derivatives","BTCF0:USTF0",1641001153788,0.39045567,46761.0,46754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001154387,0.20245567,46761.0,46754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001155084,0.39045567,46761.0,46754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001155487,0.39045567,46761.0,46755.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001155795,2.44249092,46775.0,46760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001155986,2.44249092,46775.0,46763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001156186,0.14033567,46773.0,46763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001156986,0.00918555,46772.0,46764.0,0.06434568]
["bitfinex-derivatives","BTCF0:USTF0",1641001157185,0.14033567,46773.0,46764.0,0.06434568]
["bitfinex-derivatives","BTCF0:USTF0",1641001157388,0.14033567,46773.0,46768.0,0.02137706]
["bitfinex-derivatives","BTCF0:USTF0",1641001157586,0.14033567,46773.0,46764.0,0.06434568]
["bitfinex-derivatives","BTCF0:USTF0",1641001157587,0.10995023,46770.0,46763.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641001158489,0.10995023,46770.0,46762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001159089,0.00918698,46769.0,46762.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641001159891,0.36027017,46763.0,46762.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641001160291,0.36027017,46763.0,46762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001160492,0.09226,46763.0,46762.0,1.59473282]
["bitfinex-derivatives","BTCF0:USTF0",1641001161091,0.09226,46763.0,46762.0,1.78673282]
["bitfinex-derivatives","BTCF0:USTF0",1641001161292,0.45253017,46763.0,46762.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641001161493,0.36027017,46763.0,46762.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641001161693,0.36027017,46763.0,46762.0,0.35371394]
["bitfinex-derivatives","BTCF0:USTF0",1641001162193,0.36027017,46763.0,46762.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641001162396,0.36027017,46763.0,46762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001162795,0.36027017,46766.0,46762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001163196,0.36027017,46766.0,46762.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641001163497,0.36027017,46765.0,46762.0,1.78931051]
["bitfinex-derivatives","BTCF0:USTF0",1641001164305,0.60197205,46767.0,46762.0,1.78931051]
["bitfinex-derivatives","BTCF0:USTF0",1641001164306,0.36027017,46764.0,46762.0,1.59831051]
["bitfinex-derivatives","BTCF0:USTF0",1641001165109,0.36027017,46764.0,46762.0,1.79131051]
["bitfinex-derivatives","BTCF0:USTF0",1641001165304,0.36027017,46764.0,46762.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641001166107,0.14146259,46763.0,46762.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641001166307,0.20719259,46763.0,46762.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641001166504,0.20719259,46763.0,46762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001167106,0.20719259,46763.0,46762.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641001167306,0.13719027,46768.0,46762.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641001167506,0.19802567,46773.0,46767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001167708,0.19802567,46773.0,46772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001168508,0.15618665,46772.0,46767.0,0.02137738]
["bitfinex-derivatives","BTCF0:USTF0",1641001168807,0.19802567,46773.0,46765.0,0.02137827]
["bitfinex-derivatives","BTCF0:USTF0",1641001169208,0.19802567,46773.0,46767.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641001170408,0.19802567,46773.0,46764.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641001170909,0.19802567,46773.0,46769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001171115,0.35902567,46773.0,46772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001172410,0.19802567,46773.0,46772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001173110,0.19802567,46773.0,46772.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001173812,0.05769,46773.0,46772.0,0.21916908]
["bitfinex-derivatives","BTCF0:USTF0",1641001174210,0.05769,46773.0,46772.0,0.39916908]
["bitfinex-derivatives","BTCF0:USTF0",1641001174410,0.05769,46773.0,46772.0,0.21216908]
["bitfinex-derivatives","BTCF0:USTF0",1641001174611,0.05769,46773.0,46772.0,0.28215632]
["bitfinex-derivatives","BTCF0:USTF0",1641001175216,0.05769,46773.0,46772.0,0.47715632]
["bitfinex-derivatives","BTCF0:USTF0",1641001175616,0.05769,46773.0,46772.0,0.29715632]
["bitfinex-derivatives","BTCF0:USTF0",1641001175814,9e-05,46773.0,46772.0,0.47715632]
["bitfinex-derivatives","BTCF0:USTF0",1641001176413,9e-05,46773.0,46772.0,0.28215632]
["bitfinex-derivatives","BTCF0:USTF0",1641001176613,9e-05,46773.0,46772.0,0.09236232]
["bitfinex-derivatives","BTCF0:USTF0",1641001176814,9e-05,46773.0,46772.0,0.02237508]
["bitfinex-derivatives","BTCF0:USTF0",1641001177213,9e-05,46773.0,46772.0,0.21537508]
["bitfinex-derivatives","BTCF0:USTF0",1641001177826,9e-05,46773.0,46772.0,0.39537508]
["bitfinex-derivatives","BTCF0:USTF0",1641001178018,9e-05,46773.0,46772.0,0.21537508]
["bitfinex-derivatives","BTCF0:USTF0",1641001179116,9e-05,46773.0,46772.0,0.40837508]
["bitfinex-derivatives","BTCF0:USTF0",1641001180421,9e-05,46773.0,46772.0,0.02237508]
["bitfinex-derivatives","BTCF0:USTF0",1641001181220,9e-05,46773.0,46772.0,0.21437508]
["bitfinex-derivatives","BTCF0:USTF0",1641001182116,1.19270233,46774.0,46772.0,0.21437508]
["bitfinex-derivatives","BTCF0:USTF0",1641001182316,1.19270233,46774.0,46773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001182517,0.14033567,46777.0,46773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001182716,0.14033567,46777.0,46772.0,0.02137508]
["bitfinex-derivatives","BTCF0:USTF0",1641001183218,0.14033567,46777.0,46773.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641001183820,0.35947,46778.0,46773.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641001184019,0.39167,46778.0,46773.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641001184220,0.59911667,46780.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001184423,0.59911667,46780.0,46779.0,0.02137141]
["bitfinex-derivatives","BTCF0:USTF0",1641001184821,0.63131667,46780.0,46779.0,0.02137141]
["bitfinex-derivatives","BTCF0:USTF0",1641001185221,0.63131667,46780.0,46779.0,0.21237141]
["bitfinex-derivatives","BTCF0:USTF0",1641001185421,0.63131667,46780.0,46779.0,0.21337141]
["bitfinex-derivatives","BTCF0:USTF0",1641001185822,0.0322,46780.0,46779.0,0.21337141]
["bitfinex-derivatives","BTCF0:USTF0",1641001186320,0.0322,46780.0,46779.0,0.270461]
["bitfinex-derivatives","BTCF0:USTF0",1641001187122,0.0322,46780.0,46779.0,0.28983644]
["bitfinex-derivatives","BTCF0:USTF0",1641001187323,0.0322,46780.0,46779.0,0.46983644]
["bitfinex-derivatives","BTCF0:USTF0",1641001187824,0.59911667,46788.0,46779.0,0.46983644]
["bitfinex-derivatives","BTCF0:USTF0",1641001188025,0.59911667,46788.0,46784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001188228,0.59911667,46788.0,46787.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001188824,3.5594027,46799.0,46787.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001188825,0.59911667,46789.0,46787.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001189025,0.59911667,46789.0,46788.0,0.02136729]
["bitfinex-derivatives","BTCF0:USTF0",1641001189225,0.59911667,46789.0,46788.0,0.02236729]
["bitfinex-derivatives","BTCF0:USTF0",1641001189425,0.59911667,46789.0,46788.0,0.02974119]
["bitfinex-derivatives","BTCF0:USTF0",1641001190028,0.25851667,46789.0,46788.0,0.02974119]
["bitfinex-derivatives","BTCF0:USTF0",1641001190232,0.60156092,46795.0,46788.0,0.02974119]
["bitfinex-derivatives","BTCF0:USTF0",1641001190429,0.60156092,46795.0,46793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001190630,0.60156092,46795.0,46794.0,0.07313241]
["bitfinex-derivatives","BTCF0:USTF0",1641001190832,0.60156092,46795.0,46794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001191330,0.83876333,46798.0,46794.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001191530,0.83876333,46798.0,46797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001191932,2.03146566,46800.0,46797.0,0.02236367]
["bitfinex-derivatives","BTCF0:USTF0",1641001192131,2.03146566,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001192330,0.83876333,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001193233,0.83876333,46801.0,46799.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641001193435,0.83876333,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001194033,1.32613287,46803.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001194233,1.32613287,46803.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001195134,1.32613287,46803.0,46802.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641001195335,1.19270233,46803.0,46802.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641001195634,0.14033567,46804.0,46802.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641001195834,0.14033567,46804.0,46802.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641001196435,0.14033567,46804.0,46797.0,0.20136367]
["bitfinex-derivatives","BTCF0:USTF0",1641001196636,0.12483098,46803.0,46797.0,0.02136367]
["bitfinex-derivatives","BTCF0:USTF0",1641001196835,0.12483098,46803.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001197636,0.14033567,46804.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001197837,0.14033567,46804.0,46797.0,0.21236367]
["bitfinex-derivatives","BTCF0:USTF0",1641001198437,0.14033567,46804.0,46797.0,0.02136367]
["bitfinex-derivatives","BTCF0:USTF0",1641001199237,0.14033567,46804.0,46797.0,0.21036367]
["bitfinex-derivatives","BTCF0:USTF0",1641001199638,0.60164464,46803.0,46797.0,0.21036367]
["bitfinex-derivatives","BTCF0:USTF0",1641001199838,0.60164464,46803.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001200039,1.02897102,46803.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001200239,1.20897102,46803.0,46797.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001200438,1.20897102,46803.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001200439,1.02897102,46803.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001200639,0.3609828,46802.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001201039,0.3609828,46797.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001201242,0.3609828,46797.0,46796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001202040,0.42732638,46803.0,46796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001202241,0.42732638,46803.0,46794.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641001202642,0.00917879,46802.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001202841,0.42732638,46803.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001203142,0.42732638,46803.0,46794.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641001203543,0.00917883,46802.0,46794.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641001203746,0.42732638,46803.0,46794.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641001204545,0.18,46798.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001205156,0.18,46798.0,46794.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641001205559,0.18,46795.0,46794.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641001205858,0.23583,46795.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001206059,0.18,46789.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001206261,0.18,46789.0,46781.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641001206461,0.18,46785.0,46781.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641001206760,0.18,46785.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001207160,0.372,46785.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001208460,0.18,46785.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001208661,0.3417115,46788.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001209260,0.18,46784.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001210560,0.18,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001211163,0.372,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001211363,0.49046281,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001211762,0.31046281,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001211961,0.49046281,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001212562,0.29846281,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001213061,0.49146281,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001213262,0.49146281,46779.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001213662,0.18,46776.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001213864,0.11196896,46775.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001214763,0.11797941,46774.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001217169,0.29297941,46774.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001218470,0.11797941,46774.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001219073,0.28797941,46774.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001219772,0.17,46774.0,46773.0,0.14771508]
["bitfinex-derivatives","BTCF0:USTF0",1641001220573,0.18,46778.0,46773.0,0.15750908]
["bitfinex-derivatives","BTCF0:USTF0",1641001221174,0.292,46778.0,46774.0,0.00737941]
["bitfinex-derivatives","BTCF0:USTF0",1641001221775,0.68135746,46778.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001222476,0.56935746,46778.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001223175,0.76135746,46778.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001224278,0.18,46775.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001225076,0.371,46775.0,46773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001225776,0.28553768,46773.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001225977,0.18,46772.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001226177,0.18,46769.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001226579,0.18,46769.0,46768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001226777,0.40052567,46773.0,46768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001226978,0.40052567,46773.0,46767.0,0.84904084]
["bitfinex-derivatives","BTCF0:USTF0",1641001227178,0.193,46769.0,46765.0,1.21290698]
["bitfinex-derivatives","BTCF0:USTF0",1641001227380,0.193,46769.0,46763.0,0.84904084]
["bitfinex-derivatives","BTCF0:USTF0",1641001228380,0.40052567,46773.0,46763.0,0.84904084]
["bitfinex-derivatives","BTCF0:USTF0",1641001228781,0.40052567,46773.0,46762.0,0.98937651]
["bitfinex-derivatives","BTCF0:USTF0",1641001229183,0.59252567,46773.0,46762.0,0.98937651]
["bitfinex-derivatives","BTCF0:USTF0",1641001229981,0.59252567,46773.0,46762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001230384,0.40052567,46773.0,46762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001230783,0.40052567,46773.0,46762.0,0.98937651]
["bitfinex-derivatives","BTCF0:USTF0",1641001231282,0.59252567,46773.0,46762.0,0.98937651]
["bitfinex-derivatives","BTCF0:USTF0",1641001231484,0.34863837,46772.0,46762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001232684,0.42770019,46762.0,46761.0,0.84904084]
["bitfinex-derivatives","BTCF0:USTF0",1641001232884,0.42770019,46762.0,46761.0,0.59052417]
["bitfinex-derivatives","BTCF0:USTF0",1641001232885,0.48517019,46762.0,46761.0,0.59052417]
["bitfinex-derivatives","BTCF0:USTF0",1641001233185,0.05747,46762.0,46759.0,0.86238261]
["bitfinex-derivatives","BTCF0:USTF0",1641001233485,0.18,46760.0,46759.0,0.86238261]
["bitfinex-derivatives","BTCF0:USTF0",1641001234486,0.46067134,46760.0,46759.0,0.86238261]
["bitfinex-derivatives","BTCF0:USTF0",1641001234688,0.28067134,46760.0,46759.0,0.86238261]
["bitfinex-derivatives","BTCF0:USTF0",1641001234887,0.28067134,46760.0,46754.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001235088,0.47267134,46760.0,46754.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001235588,0.47267134,46760.0,46751.0,1.04238261]
["bitfinex-derivatives","BTCF0:USTF0",1641001235589,0.65267134,46760.0,46751.0,0.86238261]
["bitfinex-derivatives","BTCF0:USTF0",1641001236390,0.46067134,46760.0,46751.0,0.86238261]
["bitfinex-derivatives","BTCF0:USTF0",1641001236588,0.14033567,46753.0,46751.0,0.86238261]
["bitfinex-derivatives","BTCF0:USTF0",1641001236791,0.14033567,46753.0,46752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001237188,0.32533567,46753.0,46752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001238490,0.14033567,46753.0,46752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001239090,0.32533567,46753.0,46752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001240393,0.14033567,46753.0,46752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001241193,0.32333567,46753.0,46752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001242393,0.14033567,46753.0,46752.0,0.00839185]
["bitfinex-derivatives","BTCF0:USTF0",1641001242594,0.14033567,46753.0,46752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001242795,0.14033567,46760.0,46752.0,0.18839185]
["bitfinex-derivatives","BTCF0:USTF0",1641001243094,0.3609828,46768.0,46758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001243495,0.3609828,46768.0,46759.0,0.00739185]
["bitfinex-derivatives","BTCF0:USTF0",1641001243695,0.3609828,46768.0,46760.0,0.10291777]
["bitfinex-derivatives","BTCF0:USTF0",1641001243900,0.16172019,46769.0,46765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001244095,0.16172019,46769.0,46768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001244598,0.14033567,46769.0,46768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001245196,0.33233567,46769.0,46768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001246499,0.14033567,46769.0,46768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001247199,0.14033567,46769.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001247200,0.42765225,46767.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001247397,0.18,46766.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001248802,0.5409828,46766.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001249001,0.42769442,46763.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001251204,0.61769442,46763.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001253107,0.19,46763.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001253308,0.19,46763.0,46760.0,0.00739727]
["bitfinex-derivatives","BTCF0:USTF0",1641001255018,0.3609828,46767.0,46760.0,0.00739727]
["bitfinex-derivatives","BTCF0:USTF0",1641001255219,0.197,46763.0,46760.0,0.00739727]
["bitfinex-derivatives","BTCF0:USTF0",1641001255417,0.197,46763.0,46760.0,0.18739727]
["bitfinex-derivatives","BTCF0:USTF0",1641001255819,0.197,46763.0,46761.0,0.00739727]
["bitfinex-derivatives","BTCF0:USTF0",1641001256522,0.50131847,46769.0,46761.0,0.00739727]
["bitfinex-derivatives","BTCF0:USTF0",1641001256821,0.14033567,46769.0,46761.0,1.2201419]
["bitfinex-derivatives","BTCF0:USTF0",1641001257222,0.32933567,46769.0,46762.0,0.00739727]
["bitfinex-derivatives","BTCF0:USTF0",1641001258724,0.14033567,46769.0,46762.0,0.00739727]
["bitfinex-derivatives","BTCF0:USTF0",1641001259124,0.32933567,46769.0,46762.0,0.00739727]
["bitfinex-derivatives","BTCF0:USTF0",1641001259924,0.189,46769.0,46763.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641001260325,0.3609828,46770.0,46768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001260526,0.3609828,46770.0,46768.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641001261125,0.4309828,46770.0,46768.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641001261328,0.07,46770.0,46769.0,0.00739422]
["bitfinex-derivatives","BTCF0:USTF0",1641001262427,0.07,46770.0,46768.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001262828,0.07,46770.0,46769.0,0.18839391]
["bitfinex-derivatives","BTCF0:USTF0",1641001263028,0.07,46770.0,46769.0,0.20977057]
["bitfinex-derivatives","BTCF0:USTF0",1641001263228,0.084,46770.0,46769.0,0.02977057]
["bitfinex-derivatives","BTCF0:USTF0",1641001264528,0.14033567,46775.0,46769.0,0.02977057]
["bitfinex-derivatives","BTCF0:USTF0",1641001264728,0.14033567,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001265129,0.31033567,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001266430,0.14033567,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001267130,0.31433567,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001268529,0.14033567,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001269231,0.32933567,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001270635,0.14033567,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001271136,0.28733567,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001271533,0.41641164,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001271734,0.41641164,46775.0,46774.0,1.21374463]
["bitfinex-derivatives","BTCF0:USTF0",1641001272337,0.26941164,46775.0,46774.0,1.21374463]
["bitfinex-derivatives","BTCF0:USTF0",1641001273235,0.41841164,46775.0,46774.0,1.21374463]
["bitfinex-derivatives","BTCF0:USTF0",1641001274538,0.26941164,46775.0,46774.0,1.21374463]
["bitfinex-derivatives","BTCF0:USTF0",1641001275137,0.40741164,46775.0,46774.0,1.21374463]
["bitfinex-derivatives","BTCF0:USTF0",1641001276741,0.40741164,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001277139,0.40841164,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001278644,0.26941164,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001279242,0.40841164,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001280747,0.26941164,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001281144,0.41841164,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001282444,0.26941164,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001282846,0.14033567,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001283146,0.88273598,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001284446,0.74473598,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001285247,0.88373598,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001287150,1.25578579,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001287350,1.38978579,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001288652,1.11678579,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001288849,0.27062536,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001289251,0.40462536,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001289454,1.25078579,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001290551,1.11678579,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001291352,1.25278579,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001291952,0.40662536,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001292153,1.89843276,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001292353,1.91981562,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001292553,0.47200822,46775.0,46771.0,0.27095029]
["bitfinex-derivatives","BTCF0:USTF0",1641001292755,0.20138506,46772.0,46770.0,1.21504608]
["bitfinex-derivatives","BTCF0:USTF0",1641001292953,0.18,46771.0,46770.0,1.21504608]
["bitfinex-derivatives","BTCF0:USTF0",1641001293154,0.32033567,46771.0,46770.0,1.21504608]
["bitfinex-derivatives","BTCF0:USTF0",1641001293754,0.32033567,46771.0,46766.0,1.33016938]
["bitfinex-derivatives","BTCF0:USTF0",1641001293955,0.18,46768.0,46759.0,1.33016938]
["bitfinex-derivatives","BTCF0:USTF0",1641001294855,1.32697109,46764.0,46757.0,1.33016938]
["bitfinex-derivatives","BTCF0:USTF0",1641001295256,1.46730676,46764.0,46758.0,0.00739444]
["bitfinex-derivatives","BTCF0:USTF0",1641001295457,0.84443581,46759.0,46758.0,0.00739444]
["bitfinex-derivatives","BTCF0:USTF0",1641001295859,0.84443581,46759.0,46758.0,0.02877549]
["bitfinex-derivatives","BTCF0:USTF0",1641001296256,0.84443581,46760.0,46758.0,1.35894487]
["bitfinex-derivatives","BTCF0:USTF0",1641001296656,0.84443581,46760.0,46759.0,0.00739444]
["bitfinex-derivatives","BTCF0:USTF0",1641001297058,0.60377746,46761.0,46759.0,0.00739444]
["bitfinex-derivatives","BTCF0:USTF0",1641001297358,0.182,46760.0,46759.0,0.00739444]
["bitfinex-derivatives","BTCF0:USTF0",1641001297759,0.182,46760.0,46758.0,0.00739444]
["bitfinex-derivatives","BTCF0:USTF0",1641001297959,0.78577746,46760.0,46759.0,1.3367576]
["bitfinex-derivatives","BTCF0:USTF0",1641001298259,0.78577746,46760.0,46759.0,1.34415204]
["bitfinex-derivatives","BTCF0:USTF0",1641001298659,0.60377746,46760.0,46759.0,1.34415204]
["bitfinex-derivatives","BTCF0:USTF0",1641001298858,0.06476,46762.0,46759.0,1.34415204]
["bitfinex-derivatives","BTCF0:USTF0",1641001299059,0.12864204,46760.0,46759.0,0.00739444]
["bitfinex-derivatives","BTCF0:USTF0",1641001299359,0.32264204,46760.0,46758.0,1.3367576]
["bitfinex-derivatives","BTCF0:USTF0",1641001299559,0.32264204,46760.0,46759.0,0.00739427]
["bitfinex-derivatives","BTCF0:USTF0",1641001299758,1.03910164,46760.0,46759.0,0.00739427]
["bitfinex-derivatives","BTCF0:USTF0",1641001300560,0.97374368,46760.0,46758.0,1.3367576]
["bitfinex-derivatives","BTCF0:USTF0",1641001301362,1.16974368,46760.0,46758.0,1.3367576]
["bitfinex-derivatives","BTCF0:USTF0",1641001301562,0.196,46760.0,46755.0,0.02138303]
["bitfinex-derivatives","BTCF0:USTF0",1641001301962,0.196,46760.0,46756.0,0.00739137]
["bitfinex-derivatives","BTCF0:USTF0",1641001302463,0.06476,46762.0,46756.0,0.00739137]
["bitfinex-derivatives","BTCF0:USTF0",1641001302865,0.06476,46762.0,46760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001303065,0.06476,46762.0,46761.0,0.02137973]
["bitfinex-derivatives","BTCF0:USTF0",1641001303263,0.25176,46762.0,46761.0,0.1617154]
["bitfinex-derivatives","BTCF0:USTF0",1641001303463,0.25176,46762.0,46761.0,0.16910677]
["bitfinex-derivatives","BTCF0:USTF0",1641001304565,0.06476,46762.0,46761.0,0.16910677]
["bitfinex-derivatives","BTCF0:USTF0",1641001306465,0.06476,46762.0,46761.0,0.1617154]
["bitfinex-derivatives","BTCF0:USTF0",1641001306865,0.06476,46762.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001307068,0.06476,46762.0,46757.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641001307268,0.24276,46762.0,46757.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641001307467,0.24276,46762.0,46758.0,0.00739063]
["bitfinex-derivatives","BTCF0:USTF0",1641001308569,0.06476,46762.0,46758.0,0.00739063]
["bitfinex-derivatives","BTCF0:USTF0",1641001309169,0.14033567,46766.0,46758.0,0.00739063]
["bitfinex-derivatives","BTCF0:USTF0",1641001309370,0.175,46762.0,46758.0,0.00739063]
["bitfinex-derivatives","BTCF0:USTF0",1641001309568,0.23909,46762.0,46758.0,0.00739063]
["bitfinex-derivatives","BTCF0:USTF0",1641001309768,0.23909,46762.0,46756.0,0.16171802]
["bitfinex-derivatives","BTCF0:USTF0",1641001309769,0.23909,46762.0,46757.0,0.00739063]
["bitfinex-derivatives","BTCF0:USTF0",1641001309969,0.23909,46762.0,46756.0,0.16171802]
["bitfinex-derivatives","BTCF0:USTF0",1641001310185,0.23909,46762.0,46758.0,0.00739081]
["bitfinex-derivatives","BTCF0:USTF0",1641001310384,0.23909,46762.0,46757.0,0.00739081]
["bitfinex-derivatives","BTCF0:USTF0",1641001310585,0.23909,46762.0,46756.0,0.16171802]
["bitfinex-derivatives","BTCF0:USTF0",1641001310785,0.06409,46762.0,46756.0,0.16171802]
["bitfinex-derivatives","BTCF0:USTF0",1641001310986,0.06409,46762.0,46757.0,0.0073908]
["bitfinex-derivatives","BTCF0:USTF0",1641001311190,0.18,46758.0,46757.0,0.0073908]
["bitfinex-derivatives","BTCF0:USTF0",1641001311388,0.18,46758.0,46757.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641001311592,0.18,46758.0,46747.0,1.3367576]
["bitfinex-derivatives","BTCF0:USTF0",1641001311593,0.49145112,46758.0,46747.0,1.3367576]
["bitfinex-derivatives","BTCF0:USTF0",1641001311788,0.49145112,46758.0,46743.0,1.45797484]
["bitfinex-derivatives","BTCF0:USTF0",1641001311789,0.18,46756.0,46743.0,1.45797484]
["bitfinex-derivatives","BTCF0:USTF0",1641001311988,0.18,46756.0,46742.0,0.02138861]
["bitfinex-derivatives","BTCF0:USTF0",1641001312188,0.18,46753.0,46742.0,0.02138861]
["bitfinex-derivatives","BTCF0:USTF0",1641001312390,0.18,46756.0,46742.0,0.02138861]
["bitfinex-derivatives","BTCF0:USTF0",1641001312688,0.18,46756.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001313288,0.14033567,46753.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001314589,0.32033567,46753.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001314789,0.14033567,46753.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001315392,0.51133567,46753.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001316492,0.33133567,46753.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001316693,0.14033567,46753.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001317391,0.42779212,46752.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001317592,0.49947212,46752.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001318191,0.07168,46752.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001318893,0.36087113,46750.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001320294,0.78867523,46751.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001320698,0.36087113,46751.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001321297,0.55287113,46751.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001321800,0.192,46751.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001322796,0.42779428,46752.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001323398,0.61879428,46752.0,46743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001325305,0.32966461,46747.0,46744.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001326000,0.32966461,46747.0,46745.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001326400,0.32966461,46747.0,46746.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1641001327400,0.52066461,46747.0,46738.0,0.02139057]
["bitfinex-derivatives","BTCF0:USTF0",1641001327800,0.52066461,46747.0,46739.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1641001329301,0.71166461,46747.0,46739.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1641001330703,0.32966461,46747.0,46739.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1641001331305,0.52066461,46747.0,46739.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1641001331504,0.191,46747.0,46739.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1641001332204,0.191,46747.0,46742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001332405,0.191,46747.0,46742.0,0.02138868]
["bitfinex-derivatives","BTCF0:USTF0",1641001332605,0.36087113,46752.0,46742.0,0.02138868]
["bitfinex-derivatives","BTCF0:USTF0",1641001332807,0.36087113,46752.0,46743.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1641001333305,0.55487113,46752.0,46743.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1641001333506,0.194,46752.0,46743.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1641001335507,0.388,46752.0,46744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001335806,0.388,46752.0,46745.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1641001336006,0.388,46752.0,46748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001336407,0.388,46752.0,46750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001336607,0.388,46752.0,46747.0,0.02138638]
["bitfinex-derivatives","BTCF0:USTF0",1641001336807,0.14033567,46753.0,46747.0,0.02138638]
["bitfinex-derivatives","BTCF0:USTF0",1641001337006,0.14033567,46753.0,46750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001337408,0.28733567,46753.0,46747.0,0.02138638]
["bitfinex-derivatives","BTCF0:USTF0",1641001338210,0.28733567,46753.0,46748.0,0.00640905]
["bitfinex-derivatives","BTCF0:USTF0",1641001338408,0.28733567,46753.0,46747.0,0.02138638]
["bitfinex-derivatives","BTCF0:USTF0",1641001338609,0.14033567,46753.0,46747.0,0.02138638]
["bitfinex-derivatives","BTCF0:USTF0",1641001339409,0.32333567,46753.0,46747.0,0.02138638]
["bitfinex-derivatives","BTCF0:USTF0",1641001340813,0.14033567,46753.0,46747.0,0.02138638]
["bitfinex-derivatives","BTCF0:USTF0",1641001341415,0.32733567,46753.0,46747.0,0.02138638]
["bitfinex-derivatives","BTCF0:USTF0",1641001342713,0.14033567,46753.0,46747.0,0.02138638]
["bitfinex-derivatives","BTCF0:USTF0",1641001343114,0.14033567,46753.0,46748.0,0.00640896]
["bitfinex-derivatives","BTCF0:USTF0",1641001343314,0.32733567,46753.0,46748.0,0.00640896]
["bitfinex-derivatives","BTCF0:USTF0",1641001343714,0.32733567,46753.0,46746.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001344315,0.32733567,46753.0,46747.0,0.00640906]
["bitfinex-derivatives","BTCF0:USTF0",1641001344714,0.14033567,46753.0,46747.0,0.00640906]
["bitfinex-derivatives","BTCF0:USTF0",1641001345315,0.24633567,46753.0,46747.0,0.00640906]
["bitfinex-derivatives","BTCF0:USTF0",1641001345918,0.36087113,46751.0,46747.0,0.00640906]
["bitfinex-derivatives","BTCF0:USTF0",1641001346118,0.44352113,46751.0,46748.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001346921,0.36087113,46750.0,46748.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001347118,0.36087113,46750.0,46747.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001347318,0.54187113,46750.0,46747.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001348618,0.36087113,46750.0,46747.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001349320,0.53887113,46750.0,46747.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001349721,0.36087113,46749.0,46747.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001350323,0.53887113,46750.0,46747.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001350722,0.36087113,46750.0,46747.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001351522,0.54087113,46750.0,46747.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001352622,0.36087113,46750.0,46747.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001353122,0.36087113,46750.0,46748.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001353524,0.167,46750.0,46748.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001353724,0.76845189,46750.0,46746.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001354727,0.60145189,46750.0,46746.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001355429,0.65145189,46750.0,46746.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001355628,0.35923816,46749.0,46746.0,1.21215823]
["bitfinex-derivatives","BTCF0:USTF0",1641001356531,0.35923816,46749.0,46748.0,0.20138529]
["bitfinex-derivatives","BTCF0:USTF0",1641001356830,0.84203264,46752.0,46748.0,0.20138529]
["bitfinex-derivatives","BTCF0:USTF0",1641001356831,1.20290378,46754.0,46748.0,0.20238312]
["bitfinex-derivatives","BTCF0:USTF0",1641001357031,1.31815453,46761.0,46753.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001357230,0.59916115,46754.0,46753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001357431,0.59916115,46754.0,46753.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001357633,0.59916115,46754.0,46753.0,0.32784836]
["bitfinex-derivatives","BTCF0:USTF0",1641001358033,0.59916115,46754.0,46753.0,0.33764236]
["bitfinex-derivatives","BTCF0:USTF0",1641001358232,0.59916115,46754.0,46753.0,0.33664236]
["bitfinex-derivatives","BTCF0:USTF0",1641001358433,1.5838202,46765.0,46754.0,0.31117027]
["bitfinex-derivatives","BTCF0:USTF0",1641001358636,0.10418877,46764.0,46757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001358834,0.10418877,46764.0,46762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001359057,0.10418877,46764.0,46763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001360662,0.10418877,46770.0,46763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001360860,0.10418877,46770.0,46762.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641001361263,0.10418877,46769.0,46762.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641001361459,0.10418877,46769.0,46762.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641001362062,0.181,46770.0,46762.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641001362260,0.181,46770.0,46763.0,0.02137934]
["bitfinex-derivatives","BTCF0:USTF0",1641001362463,0.181,46770.0,46762.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641001362862,0.14033567,46771.0,46760.0,0.02138079]
["bitfinex-derivatives","BTCF0:USTF0",1641001363463,0.32333567,46771.0,46761.0,0.00651278]
["bitfinex-derivatives","BTCF0:USTF0",1641001364863,0.14033567,46771.0,46761.0,0.00651278]
["bitfinex-derivatives","BTCF0:USTF0",1641001365464,0.32233567,46771.0,46761.0,0.15051278]
["bitfinex-derivatives","BTCF0:USTF0",1641001365868,0.32233567,46771.0,46762.0,0.00651278]
["bitfinex-derivatives","BTCF0:USTF0",1641001366667,0.14033567,46771.0,46762.0,0.00651278]
["bitfinex-derivatives","BTCF0:USTF0",1641001367068,0.14033567,46771.0,46761.0,0.00651278]
["bitfinex-derivatives","BTCF0:USTF0",1641001367270,0.14033567,46771.0,46760.0,0.02138079]
["bitfinex-derivatives","BTCF0:USTF0",1641001367469,0.32233567,46771.0,46762.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641001368871,0.14033567,46771.0,46760.0,0.62782978]
["bitfinex-derivatives","BTCF0:USTF0",1641001369072,0.50130591,46771.0,46760.0,0.62782978]
["bitfinex-derivatives","BTCF0:USTF0",1641001369471,0.68630591,46771.0,46760.0,0.77282978]
["bitfinex-derivatives","BTCF0:USTF0",1641001369672,0.18,46765.0,46760.0,0.77282978]
["bitfinex-derivatives","BTCF0:USTF0",1641001369871,0.18,46765.0,46760.0,0.75144899]
["bitfinex-derivatives","BTCF0:USTF0",1641001370073,0.06415437,46763.0,46760.0,0.75144899]
["bitfinex-derivatives","BTCF0:USTF0",1641001370473,0.06415437,46763.0,46760.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641001370773,0.06415437,46763.0,46759.0,0.74678466]
["bitfinex-derivatives","BTCF0:USTF0",1641001371373,0.42512461,46763.0,46759.0,0.74678466]
["bitfinex-derivatives","BTCF0:USTF0",1641001371573,0.61712461,46763.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001372576,0.18,46761.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001372784,0.26063,46761.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001372977,0.28201812,46761.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001373480,0.36097024,46760.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001375678,0.55497024,46760.0,46757.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1641001375977,0.69530591,46760.0,46757.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1641001376378,0.69530591,46760.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001376677,0.50130591,46760.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001377277,0.14033567,46760.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001377479,0.33033567,46760.0,46753.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001377679,0.33033567,46760.0,46754.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1641001377883,0.33033567,46760.0,46753.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001378882,0.33033567,46760.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001378883,0.14033567,46760.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001379282,0.14033567,46760.0,46754.0,0.00651782]
["bitfinex-derivatives","BTCF0:USTF0",1641001379482,0.32933567,46760.0,46754.0,0.00651782]
["bitfinex-derivatives","BTCF0:USTF0",1641001379682,0.32933567,46760.0,46753.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641001380784,0.14033567,46760.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001380984,0.50130591,46760.0,46753.0,0.98950617]
["bitfinex-derivatives","BTCF0:USTF0",1641001381293,0.18,46756.0,46754.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001381491,0.18,46756.0,46753.0,0.98950617]
["bitfinex-derivatives","BTCF0:USTF0",1641001381492,0.18,46756.0,46753.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641001381885,0.36097024,46758.0,46753.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641001382284,0.36097024,46758.0,46754.0,0.36416853]
["bitfinex-derivatives","BTCF0:USTF0",1641001383087,0.96307376,46759.0,46755.0,0.36416853]
["bitfinex-derivatives","BTCF0:USTF0",1641001383291,0.36097024,46759.0,46755.0,0.37068586]
["bitfinex-derivatives","BTCF0:USTF0",1641001383490,0.36097024,46759.0,46755.0,0.36416853]
["bitfinex-derivatives","BTCF0:USTF0",1641001383997,0.36097024,46759.0,46754.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641001384189,0.74243919,46760.0,46756.0,0.94031757]
["bitfinex-derivatives","BTCF0:USTF0",1641001384390,0.14033567,46760.0,46757.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001384889,0.36097024,46763.0,46757.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001385089,0.36097024,46763.0,46758.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001385290,0.36097024,46763.0,46759.0,0.36413008]
["bitfinex-derivatives","BTCF0:USTF0",1641001385491,0.53997024,46763.0,46759.0,0.36413008]
["bitfinex-derivatives","BTCF0:USTF0",1641001386091,0.53997024,46763.0,46760.0,0.02138076]
["bitfinex-derivatives","BTCF0:USTF0",1641001386293,0.179,46763.0,46760.0,0.38551084]
["bitfinex-derivatives","BTCF0:USTF0",1641001386790,0.36097024,46764.0,46760.0,0.38551084]
["bitfinex-derivatives","BTCF0:USTF0",1641001387091,0.36097024,46764.0,46762.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001387493,0.51497024,46764.0,46762.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001387792,0.36097024,46763.0,46762.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001387993,0.36097024,46763.0,46761.0,0.69759606]
["bitfinex-derivatives","BTCF0:USTF0",1641001388492,0.36097024,46763.0,46761.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001388892,0.38919295,46764.0,46761.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001389094,0.84225849,46762.0,46757.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001389292,0.91064849,46762.0,46757.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001389492,0.91064849,46762.0,46761.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641001390493,1.00322206,46762.0,46761.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641001390893,1.00322206,46762.0,46757.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001391494,1.16722206,46762.0,46757.0,0.77844899]
["bitfinex-derivatives","BTCF0:USTF0",1641001392194,0.36133528,46759.0,46757.0,0.77844899]
["bitfinex-derivatives","BTCF0:USTF0",1641001392812,0.36133528,46759.0,46757.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001393605,0.50433528,46759.0,46757.0,0.79544899]
["bitfinex-derivatives","BTCF0:USTF0",1641001394506,0.143,46759.0,46758.0,0.69760198]
["bitfinex-derivatives","BTCF0:USTF0",1641001394917,0.36133528,46760.0,46758.0,0.69760198]
["bitfinex-derivatives","BTCF0:USTF0",1641001395506,0.50133528,46760.0,46758.0,0.88560198]
["bitfinex-derivatives","BTCF0:USTF0",1641001395906,0.50133528,46760.0,46758.0,0.79444899]
["bitfinex-derivatives","BTCF0:USTF0",1641001396909,0.36133528,46760.0,46758.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001397107,0.36133528,46759.0,46758.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001397510,0.36133528,46759.0,46758.0,0.79544899]
["bitfinex-derivatives","BTCF0:USTF0",1641001398214,0.36133528,46759.0,46758.0,0.8866013]
["bitfinex-derivatives","BTCF0:USTF0",1641001399117,0.36133528,46759.0,46758.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001399514,0.36133528,46759.0,46758.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641001400811,0.36133528,46759.0,46758.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641001401011,0.36133528,46759.0,46757.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001401511,0.36133528,46759.0,46757.0,0.79744899]
["bitfinex-derivatives","BTCF0:USTF0",1641001402915,0.36133528,46759.0,46757.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001403514,0.36133528,46759.0,46757.0,0.79744899]
["bitfinex-derivatives","BTCF0:USTF0",1641001403716,0.36133528,46760.0,46758.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001405123,0.36133528,46759.0,46757.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001405521,0.36133528,46759.0,46758.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001406917,0.36133528,46759.0,46757.0,0.60644899]
["bitfinex-derivatives","BTCF0:USTF0",1641001407521,0.06839,46762.0,46757.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641001407719,0.06839,46762.0,46758.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001408019,0.09334271,46759.0,46758.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001408619,1.20327819,46759.0,46758.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001409621,1.20327819,46759.0,46758.0,1.49754402]
["bitfinex-derivatives","BTCF0:USTF0",1641001410921,1.20327819,46759.0,46758.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001411322,1.20327819,46760.0,46758.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001411723,1.20327819,46760.0,46758.0,0.2821516]
["bitfinex-derivatives","BTCF0:USTF0",1641001411926,1.20327819,46760.0,46759.0,1.2153522]
["bitfinex-derivatives","BTCF0:USTF0",1641001412422,1.20327819,46760.0,46759.0,1.3065038]
["bitfinex-derivatives","BTCF0:USTF0",1641001413724,1.29427819,46760.0,46759.0,1.4033522]
["bitfinex-derivatives","BTCF0:USTF0",1641001414124,0.091,46760.0,46759.0,1.4033522]
["bitfinex-derivatives","BTCF0:USTF0",1641001414324,0.18434271,46760.0,46759.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001414925,0.09334271,46760.0,46758.0,1.2153522]
["bitfinex-derivatives","BTCF0:USTF0",1641001415826,0.16834271,46760.0,46758.0,1.4043522]
["bitfinex-derivatives","BTCF0:USTF0",1641001416028,0.075,46760.0,46759.0,1.2153522]
["bitfinex-derivatives","BTCF0:USTF0",1641001416828,0.09334271,46761.0,46759.0,1.2153522]
["bitfinex-derivatives","BTCF0:USTF0",1641001417028,0.09334271,46760.0,46759.0,1.2153522]
["bitfinex-derivatives","BTCF0:USTF0",1641001417631,0.09334271,46760.0,46759.0,1.4073522]
["bitfinex-derivatives","BTCF0:USTF0",1641001418134,1.32315417,46764.0,46759.0,1.4073522]
["bitfinex-derivatives","BTCF0:USTF0",1641001418734,1.32315417,46763.0,46760.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001419034,1.32315417,46763.0,46762.0,0.60763256]
["bitfinex-derivatives","BTCF0:USTF0",1641001419634,1.50515417,46763.0,46762.0,0.78863256]
["bitfinex-derivatives","BTCF0:USTF0",1641001421038,1.32315417,46763.0,46762.0,0.60763256]
["bitfinex-derivatives","BTCF0:USTF0",1641001421437,1.41649688,46763.0,46762.0,0.69878416]
["bitfinex-derivatives","BTCF0:USTF0",1641001421737,1.59849688,46763.0,46762.0,0.2721516]
["bitfinex-derivatives","BTCF0:USTF0",1641001421938,0.182,46763.0,46762.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001422945,1.32315417,46764.0,46761.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001423138,0.09334271,46763.0,46762.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001423339,0.09334271,46763.0,46762.0,0.69878253]
["bitfinex-derivatives","BTCF0:USTF0",1641001423749,0.27534271,46763.0,46762.0,0.87978253]
["bitfinex-derivatives","BTCF0:USTF0",1641001423942,0.27534271,46763.0,46762.0,0.78863093]
["bitfinex-derivatives","BTCF0:USTF0",1641001424941,0.09334271,46763.0,46762.0,0.69878253]
["bitfinex-derivatives","BTCF0:USTF0",1641001425542,1.41649688,46763.0,46761.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001425743,1.59849688,46763.0,46762.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001426243,1.50515417,46763.0,46762.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001427045,1.32315417,46763.0,46761.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001427646,1.50515417,46763.0,46762.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001429145,1.32315417,46763.0,46762.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001429448,1.32315417,46763.0,46762.0,0.69882875]
["bitfinex-derivatives","BTCF0:USTF0",1641001429645,1.50115417,46763.0,46762.0,0.88182875]
["bitfinex-derivatives","BTCF0:USTF0",1641001429945,1.50115417,46763.0,46762.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641001430849,1.50115417,46763.0,46762.0,0.2741516]
["bitfinex-derivatives","BTCF0:USTF0",1641001431048,1.32315417,46763.0,46762.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001431749,1.50715417,46763.0,46762.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641001432753,1.50715417,46763.0,46762.0,0.2581516]
["bitfinex-derivatives","BTCF0:USTF0",1641001432951,1.32315417,46763.0,46762.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001433551,1.32315417,46763.0,46762.0,0.69882579]
["bitfinex-derivatives","BTCF0:USTF0",1641001433751,1.50515417,46763.0,46762.0,0.87582579]
["bitfinex-derivatives","BTCF0:USTF0",1641001434460,1.50515417,46763.0,46762.0,0.2681516]
["bitfinex-derivatives","BTCF0:USTF0",1641001434663,1.68515417,46763.0,46762.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641001434860,1.50515417,46763.0,46762.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641001435061,1.32315417,46763.0,46761.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001435266,1.32315417,46763.0,46762.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001435668,1.50715417,46763.0,46762.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001435871,1.50715417,46763.0,46761.0,1.01768558]
["bitfinex-derivatives","BTCF0:USTF0",1641001436669,1.50715417,46763.0,46762.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001436967,1.32315417,46763.0,46762.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1641001437671,1.50315417,46763.0,46762.0,0.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1641001437869,1.50315417,46763.0,46762.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641001438572,0.18,46763.0,46762.0,1.12083718]
["bitfinex-derivatives","BTCF0:USTF0",1641001438970,1.32315417,46764.0,46762.0,0.94183718]
["bitfinex-derivatives","BTCF0:USTF0",1641001439774,1.51015417,46764.0,46762.0,1.11483718]
["bitfinex-derivatives","BTCF0:USTF0",1641001440272,1.51015417,46764.0,46763.0,0.60766101]
["bitfinex-derivatives","BTCF0:USTF0",1641001440876,1.51015417,46764.0,46763.0,0.69881261]
["bitfinex-derivatives","BTCF0:USTF0",1641001441073,1.32315417,46764.0,46763.0,0.69881261]
["bitfinex-derivatives","BTCF0:USTF0",1641001441673,1.60230531,46764.0,46763.0,0.84581261]
["bitfinex-derivatives","BTCF0:USTF0",1641001442075,1.60230531,46764.0,46763.0,0.41811823]
["bitfinex-derivatives","BTCF0:USTF0",1641001443075,0.09115114,46764.0,46763.0,0.27111823]
["bitfinex-derivatives","BTCF0:USTF0",1641001443578,0.09115114,46765.0,46763.0,0.17996663]
["bitfinex-derivatives","BTCF0:USTF0",1641001443776,0.186,46764.0,46763.0,0.29496663]
["bitfinex-derivatives","BTCF0:USTF0",1641001444979,0.09115114,46765.0,46763.0,0.17996663]
["bitfinex-derivatives","BTCF0:USTF0",1641001445177,0.14033567,46766.0,46763.0,0.27111823]
["bitfinex-derivatives","BTCF0:USTF0",1641001445178,0.09115114,46764.0,46763.0,0.27111823]
["bitfinex-derivatives","BTCF0:USTF0",1641001445784,0.27715114,46764.0,46763.0,0.38611823]
["bitfinex-derivatives","BTCF0:USTF0",1641001445978,0.186,46764.0,46763.0,0.29496663]
["bitfinex-derivatives","BTCF0:USTF0",1641001446381,0.27715114,46764.0,46763.0,0.38611823]
["bitfinex-derivatives","BTCF0:USTF0",1641001446982,0.09115114,46764.0,46763.0,0.27111823]
["bitfinex-derivatives","BTCF0:USTF0",1641001447683,0.186,46764.0,46763.0,0.29396663]
["bitfinex-derivatives","BTCF0:USTF0",1641001448482,0.27715114,46764.0,46763.0,0.38511823]
["bitfinex-derivatives","BTCF0:USTF0",1641001448991,0.09115114,46764.0,46763.0,0.27111823]
["bitfinex-derivatives","BTCF0:USTF0",1641001449584,0.09115114,46764.0,46761.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001449784,0.28415114,46764.0,46761.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001450183,1.32749494,46763.0,46761.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001450886,1.41864608,46763.0,46761.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001451787,1.60364608,46763.0,46761.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001452287,1.60364608,46763.0,46762.0,0.60765601]
["bitfinex-derivatives","BTCF0:USTF0",1641001452689,0.27615114,46763.0,46762.0,0.60765601]
["bitfinex-derivatives","BTCF0:USTF0",1641001452888,0.27615114,46763.0,46761.0,0.60765601]
["bitfinex-derivatives","BTCF0:USTF0",1641001453091,0.09115114,46763.0,46761.0,0.60765601]
["bitfinex-derivatives","BTCF0:USTF0",1641001453790,1.41831142,46762.0,46761.0,0.60765601]
["bitfinex-derivatives","BTCF0:USTF0",1641001454097,0.09115114,46762.0,46761.0,0.60765601]
["bitfinex-derivatives","BTCF0:USTF0",1641001454891,0.09115114,46762.0,46760.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001455493,1.41831142,46762.0,46761.0,0.60767421]
["bitfinex-derivatives","BTCF0:USTF0",1641001455693,1.61131142,46762.0,46761.0,0.60767421]
["bitfinex-derivatives","BTCF0:USTF0",1641001456095,0.193,46762.0,46760.0,0.60767421]
["bitfinex-derivatives","BTCF0:USTF0",1641001456996,0.09115114,46761.0,46760.0,0.60767421]
["bitfinex-derivatives","BTCF0:USTF0",1641001457795,1.51361474,46761.0,46760.0,0.60767421]
["bitfinex-derivatives","BTCF0:USTF0",1641001458295,1.60476588,46761.0,46760.0,0.60767421]
["bitfinex-derivatives","BTCF0:USTF0",1641001459196,1.41776588,46761.0,46760.0,0.60767421]
["bitfinex-derivatives","BTCF0:USTF0",1641001459798,1.60476588,46761.0,46760.0,0.60767421]
["bitfinex-derivatives","BTCF0:USTF0",1641001460214,1.60476588,46761.0,46759.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001460497,1.60476588,46761.0,46757.0,1.3065038]
["bitfinex-derivatives","BTCF0:USTF0",1641001460498,0.187,46761.0,46760.0,0.85068558]
["bitfinex-derivatives","BTCF0:USTF0",1641001460698,0.187,46761.0,46760.0,0.42296205]
["bitfinex-derivatives","BTCF0:USTF0",1641001460997,1.32661474,46762.0,46760.0,0.42296205]
["bitfinex-derivatives","BTCF0:USTF0",1641001461197,1.32661474,46762.0,46758.0,1.2153522]
["bitfinex-derivatives","BTCF0:USTF0",1641001461397,1.32661474,46761.0,46760.0,0.69882227]
["bitfinex-derivatives","BTCF0:USTF0",1641001462199,1.32661474,46761.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001463702,1.51661474,46761.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001465103,1.32661474,46761.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001465803,1.51561474,46761.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001466405,0.189,46761.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001467107,1.32661474,46762.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001467715,1.51961474,46762.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001468918,1.69961474,46762.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001469121,1.32661474,46762.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001469822,1.52061474,46762.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001470420,1.52061474,46762.0,46761.0,0.36454238]
["bitfinex-derivatives","BTCF0:USTF0",1641001470821,1.70061474,46762.0,46761.0,0.36454238]
["bitfinex-derivatives","BTCF0:USTF0",1641001471020,1.52061474,46762.0,46761.0,0.36454238]
["bitfinex-derivatives","BTCF0:USTF0",1641001471721,1.71361474,46762.0,46761.0,0.36454238]
["bitfinex-derivatives","BTCF0:USTF0",1641001472322,1.89361474,46762.0,46761.0,0.36454238]
["bitfinex-derivatives","BTCF0:USTF0",1641001472522,1.71361474,46762.0,46761.0,0.36454238]
["bitfinex-derivatives","BTCF0:USTF0",1641001473125,1.32661474,46762.0,46761.0,0.36454238]
["bitfinex-derivatives","BTCF0:USTF0",1641001473523,1.53329581,46763.0,46761.0,0.36454238]
["bitfinex-derivatives","BTCF0:USTF0",1641001473723,0.193,46762.0,46761.0,0.36454238]
["bitfinex-derivatives","BTCF0:USTF0",1641001474726,0.193,46762.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001475128,1.53329581,46763.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001475527,1.32661474,46762.0,46761.0,0.36454245]
["bitfinex-derivatives","BTCF0:USTF0",1641001476127,1.72629581,46763.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001476929,0.09426629,46762.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001477931,0.28826629,46762.0,46760.0,0.60767067]
["bitfinex-derivatives","BTCF0:USTF0",1641001479032,0.09426629,46761.0,46759.0,0.8507196]
["bitfinex-derivatives","BTCF0:USTF0",1641001479833,0.28126629,46761.0,46759.0,0.8507196]
["bitfinex-derivatives","BTCF0:USTF0",1641001480435,1.39258798,46761.0,46760.0,0.8507196]
["bitfinex-derivatives","BTCF0:USTF0",1641001480832,1.48685427,46761.0,46760.0,0.8507196]
["bitfinex-derivatives","BTCF0:USTF0",1641001481031,1.29985427,46761.0,46760.0,0.8507196]
["bitfinex-derivatives","BTCF0:USTF0",1641001481732,1.48585427,46761.0,46760.0,0.8507196]
["bitfinex-derivatives","BTCF0:USTF0",1641001482433,0.99045427,46761.0,46760.0,0.8605136]
["bitfinex-derivatives","BTCF0:USTF0",1641001482633,1.32661474,46764.0,46760.0,1.06189334]
["bitfinex-derivatives","BTCF0:USTF0",1641001482833,1.32661474,46764.0,46763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001483035,1.32661474,46768.0,46763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001483233,1.32661474,46768.0,46767.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001483435,1.32661474,46768.0,46767.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1641001483833,1.32661474,46768.0,46767.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1641001484234,1.32661474,46768.0,46767.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1641001484434,2.19954252,46775.0,46767.0,0.456864]
["bitfinex-derivatives","BTCF0:USTF0",1641001484435,1.32661474,46772.0,46767.0,0.456864]
["bitfinex-derivatives","BTCF0:USTF0",1641001484636,1.32661474,46772.0,46769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001484834,1.32661474,46772.0,46767.0,0.455864]
["bitfinex-derivatives","BTCF0:USTF0",1641001485134,1.01913625,46776.0,46771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001485135,1.32661474,46774.0,46771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001485834,1.32661474,46775.0,46771.0,1.22438573]
["bitfinex-derivatives","BTCF0:USTF0",1641001486935,1.32661474,46775.0,46771.0,1.04438573]
["bitfinex-derivatives","BTCF0:USTF0",1641001487134,1.32661474,46775.0,46771.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001487335,0.36196249,46773.0,46770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001487937,0.36196249,46773.0,46770.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641001488140,0.36196249,46774.0,46770.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641001489037,0.36196249,46773.0,46770.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641001489237,0.36196249,46773.0,46770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001489838,0.36196249,46773.0,46770.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641001490140,0.36196249,46772.0,46770.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641001490743,0.36196249,46771.0,46770.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641001490940,0.36196249,46771.0,46770.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641001491142,0.36196249,46771.0,46770.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641001491341,0.36196249,46771.0,46770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001491541,0.29795818,46778.0,46770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001491942,0.29795818,46778.0,46770.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641001492644,0.11796677,46775.0,46770.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641001493345,0.18,46775.0,46767.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001493642,0.18,46775.0,46762.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001493843,0.18,46770.0,46767.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001494345,0.35755777,46773.0,46767.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001494543,0.18,46770.0,46767.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001495144,0.18,46770.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001495947,0.18,46770.0,46761.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641001496347,0.3615213,46765.0,46761.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641001496947,0.3615213,46767.0,46761.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641001497150,0.3615213,46767.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001497847,0.5305213,46767.0,46761.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641001498946,0.42766219,46766.0,46761.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641001499349,0.42766219,46766.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001499946,0.59466219,46766.0,46761.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641001500549,0.59466219,46766.0,46761.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641001500748,0.59466219,46766.0,46761.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641001501151,0.3615213,46768.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001501357,0.3615213,46768.0,46763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001501551,0.3615213,46768.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001501850,0.60194621,46770.0,46763.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001502050,0.50185697,46771.0,46763.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641001502250,0.50185697,46771.0,46763.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001503151,0.50185697,46771.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001503852,0.50185697,46771.0,46761.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641001504453,0.20691923,46767.0,46761.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641001505252,0.20691923,46767.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001505956,0.37591923,46767.0,46761.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641001506155,0.73744053,46767.0,46761.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641001507359,0.3615213,46765.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001507860,0.3615213,46765.0,46761.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001509374,0.3615213,46765.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001509575,0.96346751,46766.0,46761.0,0.50434697]
["bitfinex-derivatives","BTCF0:USTF0",1641001509774,0.3615213,46766.0,46761.0,0.58805697]
["bitfinex-derivatives","BTCF0:USTF0",1641001509975,0.3615213,46766.0,46761.0,0.77705697]
["bitfinex-derivatives","BTCF0:USTF0",1641001510894,0.3615213,46765.0,46761.0,0.41304567]
["bitfinex-derivatives","BTCF0:USTF0",1641001511189,0.3615213,46765.0,46761.0,0.22404567]
["bitfinex-derivatives","BTCF0:USTF0",1641001511388,0.3615213,46766.0,46761.0,0.58805697]
["bitfinex-derivatives","BTCF0:USTF0",1641001511989,0.3615213,46766.0,46761.0,0.77705697]
["bitfinex-derivatives","BTCF0:USTF0",1641001512189,0.3615213,46766.0,46764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001512589,0.3615213,46766.0,46761.0,0.77705697]
["bitfinex-derivatives","BTCF0:USTF0",1641001513191,0.48647681,46767.0,46762.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001513997,0.48647681,46767.0,46762.0,0.5520113]
["bitfinex-derivatives","BTCF0:USTF0",1641001514194,0.48647681,46767.0,46762.0,0.7320113]
["bitfinex-derivatives","BTCF0:USTF0",1641001514392,0.3615213,46766.0,46762.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641001514593,0.3615213,46766.0,46762.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001515093,0.3615213,46766.0,46762.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641001515293,0.3615213,46766.0,46762.0,0.5440113]
["bitfinex-derivatives","BTCF0:USTF0",1641001515993,0.3615213,46765.0,46762.0,0.7320113]
["bitfinex-derivatives","BTCF0:USTF0",1641001516595,0.3615213,46766.0,46762.0,0.7320113]
["bitfinex-derivatives","BTCF0:USTF0",1641001516797,0.3615213,46766.0,46765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001517895,0.3615213,46766.0,46765.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641001518496,0.3615213,46767.0,46765.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641001519295,0.3615213,46767.0,46765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001519499,0.3615213,46767.0,46764.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001519697,0.3615213,46767.0,46763.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001519896,0.3615213,46767.0,46764.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001520597,0.3615213,46768.0,46764.0,0.5520113]
["bitfinex-derivatives","BTCF0:USTF0",1641001521197,0.3615213,46767.0,46764.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001521898,0.3615213,46767.0,46764.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641001523299,0.3615213,46767.0,46763.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001523999,0.3615213,46767.0,46763.0,0.5510113]
["bitfinex-derivatives","BTCF0:USTF0",1641001524801,0.74514102,46769.0,46764.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001524802,0.3615213,46768.0,46764.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001525709,0.3615213,46766.0,46763.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001525901,0.3615213,46766.0,46764.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001527403,0.60194621,46768.0,46763.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001527404,0.3615213,46767.0,46763.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001528004,0.3615213,46767.0,46763.0,0.5540113]
["bitfinex-derivatives","BTCF0:USTF0",1641001528204,0.3615213,46766.0,46763.0,0.5540113]
["bitfinex-derivatives","BTCF0:USTF0",1641001529707,0.3615213,46767.0,46763.0,0.5540113]
["bitfinex-derivatives","BTCF0:USTF0",1641001530005,0.3615213,46767.0,46763.0,0.7450113]
["bitfinex-derivatives","BTCF0:USTF0",1641001530305,0.3615213,46767.0,46764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001530706,0.60194621,46768.0,46765.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001530907,0.60194621,46767.0,46765.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1641001531906,0.14319481,46769.0,46764.0,0.78672797]
["bitfinex-derivatives","BTCF0:USTF0",1641001532108,0.09114307,46766.0,46765.0,1.14097199]
["bitfinex-derivatives","BTCF0:USTF0",1641001532810,0.09114307,46767.0,46765.0,1.14097199]
["bitfinex-derivatives","BTCF0:USTF0",1641001533214,0.09114307,46767.0,46766.0,0.10258626]
["bitfinex-derivatives","BTCF0:USTF0",1641001533411,1.29503549,46767.0,46766.0,0.10258626]
["bitfinex-derivatives","BTCF0:USTF0",1641001533711,1.29503549,46767.0,46765.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001534013,1.29503549,46767.0,46766.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001534914,1.20389242,46768.0,46766.0,1.03838573]
["bitfinex-derivatives","BTCF0:USTF0",1641001535335,1.20389242,46768.0,46766.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001535833,1.20389242,46768.0,46765.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001536034,1.20389242,46768.0,46766.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641001536436,1.20389242,46768.0,46767.0,0.10258626]
["bitfinex-derivatives","BTCF0:USTF0",1641001537636,1.20389242,46769.0,46767.0,0.95297199]
["bitfinex-derivatives","BTCF0:USTF0",1641001538135,1.20389242,46769.0,46767.0,1.13897199]
["bitfinex-derivatives","BTCF0:USTF0",1641001538335,0.14033567,46771.0,46768.0,0.36443363]
["bitfinex-derivatives","BTCF0:USTF0",1641001540036,0.31133567,46771.0,46768.0,0.54843363]
["bitfinex-derivatives","BTCF0:USTF0",1641001541437,0.14033567,46771.0,46768.0,0.36443363]
["bitfinex-derivatives","BTCF0:USTF0",1641001542038,0.30933567,46771.0,46768.0,0.54843363]
["bitfinex-derivatives","BTCF0:USTF0",1641001542943,0.30933567,46771.0,46769.0,0.36443363]
["bitfinex-derivatives","BTCF0:USTF0",1641001543341,0.14033567,46771.0,46769.0,0.36443363]
["bitfinex-derivatives","BTCF0:USTF0",1641001544040,0.31633567,46771.0,46769.0,0.54843363]
["bitfinex-derivatives","BTCF0:USTF0",1641001544541,0.31633567,46771.0,46769.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641001545142,0.31633567,46771.0,46769.0,0.54843363]
["bitfinex-derivatives","BTCF0:USTF0",1641001545342,0.14033567,46771.0,46769.0,0.36443363]
["bitfinex-derivatives","BTCF0:USTF0",1641001545744,0.14033567,46771.0,46768.0,0.36443363]
["bitfinex-derivatives","BTCF0:USTF0",1641001546044,0.31733567,46771.0,46769.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641001546246,0.42762702,46770.0,46769.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641001547247,0.42762702,46770.0,46769.0,0.54843363]
["bitfinex-derivatives","BTCF0:USTF0",1641001547447,0.42762702,46770.0,46769.0,0.36443363]
["bitfinex-derivatives","BTCF0:USTF0",1641001547849,0.42762702,46770.0,46768.0,0.36443363]
["bitfinex-derivatives","BTCF0:USTF0",1641001548150,0.60462702,46770.0,46769.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641001548651,1.93124176,46770.0,46769.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641001549250,1.93124176,46770.0,46768.0,0.36443363]
["bitfinex-derivatives","BTCF0:USTF0",1641001549449,1.75424176,46770.0,46768.0,0.36443363]
["bitfinex-derivatives","BTCF0:USTF0",1641001550151,1.93024176,46770.0,46768.0,0.54943363]
["bitfinex-derivatives","BTCF0:USTF0",1641001550354,0.09114423,46769.0,46768.0,0.54943363]
["bitfinex-derivatives","BTCF0:USTF0",1641001551353,0.09114423,46769.0,46768.0,0.36443363]
["bitfinex-derivatives","BTCF0:USTF0",1641001552153,0.09114423,46769.0,46768.0,0.55043363]
["bitfinex-derivatives","BTCF0:USTF0",1641001552553,1.41775897,46769.0,46768.0,0.79338939]
["bitfinex-derivatives","BTCF0:USTF0",1641001553556,1.41775897,46769.0,46768.0,0.19200523]
["bitfinex-derivatives","BTCF0:USTF0",1641001553755,0.09114423,46769.0,46768.0,0.19200523]
["bitfinex-derivatives","BTCF0:USTF0",1641001553955,0.09114423,46769.0,46768.0,0.2831501]
["bitfinex-derivatives","BTCF0:USTF0",1641001554156,0.09114423,46769.0,46768.0,0.4691501]
["bitfinex-derivatives","BTCF0:USTF0",1641001554757,0.09114423,46770.0,46768.0,0.4691501]
["bitfinex-derivatives","BTCF0:USTF0",1641001555157,0.09114423,46770.0,46768.0,0.37800523]
["bitfinex-derivatives","BTCF0:USTF0",1641001555357,0.09114423,46770.0,46769.0,0.36458109]
["bitfinex-derivatives","BTCF0:USTF0",1641001556059,0.26814423,46770.0,46769.0,0.54958109]
["bitfinex-derivatives","BTCF0:USTF0",1641001557361,0.26814423,46770.0,46762.0,0.02137985]
["bitfinex-derivatives","BTCF0:USTF0",1641001557362,0.09114423,46770.0,46767.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001557964,1.32318753,46769.0,46767.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001558163,1.32318753,46769.0,46767.0,1.03638573]
["bitfinex-derivatives","BTCF0:USTF0",1641001559364,1.32318753,46769.0,46767.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001560167,1.32318753,46769.0,46767.0,1.03638573]
["bitfinex-derivatives","BTCF0:USTF0",1641001561373,1.32318753,46769.0,46768.0,0.09114485]
["bitfinex-derivatives","BTCF0:USTF0",1641001562269,1.32318753,46769.0,46768.0,0.27714485]
["bitfinex-derivatives","BTCF0:USTF0",1641001562669,1.32318753,46769.0,46768.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641001563472,1.41433176,46770.0,46768.0,0.09114485]
["bitfinex-derivatives","BTCF0:USTF0",1641001564172,1.59133176,46770.0,46768.0,0.27614485]
["bitfinex-derivatives","BTCF0:USTF0",1641001564374,1.59133176,46770.0,46769.0,0.60761247]
["bitfinex-derivatives","BTCF0:USTF0",1641001565173,0.26814423,46770.0,46769.0,0.69875732]
["bitfinex-derivatives","BTCF0:USTF0",1641001565473,0.09114423,46770.0,46769.0,0.69875732]
["bitfinex-derivatives","BTCF0:USTF0",1641001566075,0.09114423,46770.0,46769.0,0.79461247]
["bitfinex-derivatives","BTCF0:USTF0",1641001566276,0.09114423,46770.0,46769.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641001566975,0.09114423,46770.0,46769.0,0.55158]
["bitfinex-derivatives","BTCF0:USTF0",1641001567375,0.09114423,46770.0,46769.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1641001567577,0.09114423,46770.0,46767.0,0.60761247]
["bitfinex-derivatives","BTCF0:USTF0",1641001567578,0.09114423,46770.0,46768.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1641001568076,0.09114423,46770.0,46768.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1641001568277,0.14033567,46769.0,46768.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1641001568679,0.14033567,46769.0,46768.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001569086,0.14033567,46769.0,46768.0,0.88675986]
["bitfinex-derivatives","BTCF0:USTF0",1641001569087,1.55422174,46769.0,46768.0,0.88675986]
["bitfinex-derivatives","BTCF0:USTF0",1641001569584,1.55422174,46769.0,46768.0,0.69875986]
["bitfinex-derivatives","BTCF0:USTF0",1641001570185,1.55422174,46769.0,46768.0,0.88675986]
["bitfinex-derivatives","BTCF0:USTF0",1641001570785,1.55422174,46769.0,46768.0,0.79561247]
["bitfinex-derivatives","BTCF0:USTF0",1641001571390,1.55422174,46769.0,46768.0,0.60761247]
["bitfinex-derivatives","BTCF0:USTF0",1641001571589,1.55422174,46769.0,46768.0,0.09114739]
["bitfinex-derivatives","BTCF0:USTF0",1641001572187,1.55422174,46769.0,46768.0,0.27714739]
["bitfinex-derivatives","BTCF0:USTF0",1641001572387,1.55422174,46769.0,46768.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641001573488,1.55422174,46769.0,46767.0,0.60758939]
["bitfinex-derivatives","BTCF0:USTF0",1641001573987,0.09114423,46768.0,46766.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001574188,0.09114423,46768.0,46767.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641001575486,0.09114423,46768.0,46766.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001575688,1.41388607,46768.0,46765.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001576087,1.41388607,46768.0,46766.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641001576988,0.09114423,46767.0,46766.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641001577387,0.09114423,46768.0,46766.0,0.94153271]
["bitfinex-derivatives","BTCF0:USTF0",1641001578090,0.09114423,46768.0,46766.0,1.12653271]
["bitfinex-derivatives","BTCF0:USTF0",1641001578288,0.09114423,46768.0,46766.0,1.03538573]
["bitfinex-derivatives","BTCF0:USTF0",1641001579292,0.09114423,46768.0,46767.0,0.09114698]
["bitfinex-derivatives","BTCF0:USTF0",1641001579989,0.09114423,46768.0,46764.0,1.21336703]
["bitfinex-derivatives","BTCF0:USTF0",1641001579990,0.09114423,46768.0,46765.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001580190,1.59388607,46768.0,46767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001581190,0.27114423,46768.0,46767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001581591,0.09114423,46768.0,46764.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001582189,0.26814423,46768.0,46764.0,1.03338573]
["bitfinex-derivatives","BTCF0:USTF0",1641001583189,1.41178317,46767.0,46765.0,0.09114976]
["bitfinex-derivatives","BTCF0:USTF0",1641001584189,1.41178317,46767.0,46765.0,0.27714976]
["bitfinex-derivatives","BTCF0:USTF0",1641001584493,1.32063894,46767.0,46765.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641001585092,1.32063894,46767.0,46766.0,0.09114976]
["bitfinex-derivatives","BTCF0:USTF0",1641001585996,1.32063894,46767.0,46764.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001586194,1.32063894,46767.0,46766.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641001587494,1.32063894,46767.0,46764.0,0.85038573]
["bitfinex-derivatives","BTCF0:USTF0",1641001588099,1.32063894,46767.0,46764.0,1.03538573]
["bitfinex-derivatives","BTCF0:USTF0",1641001589495,1.41178317,46768.0,46765.0,0.09114843]
["bitfinex-derivatives","BTCF0:USTF0",1641001589897,1.41178317,46768.0,46767.0,0.3645589]
["bitfinex-derivatives","BTCF0:USTF0",1641001590097,1.58778317,46768.0,46767.0,0.3645589]
["bitfinex-derivatives","BTCF0:USTF0",1641001591399,1.61316886,46768.0,46762.0,1.21336703]
["bitfinex-derivatives","BTCF0:USTF0",1641001591601,0.20138738,46763.0,46749.0,0.68703783]
["bitfinex-derivatives","BTCF0:USTF0",1641001591903,0.18,46757.0,46749.0,0.53803783]
["bitfinex-derivatives","BTCF0:USTF0",1641001592098,0.18,46752.0,46749.0,0.28108337]
["bitfinex-derivatives","BTCF0:USTF0",1641001592400,0.28067134,46750.0,46749.0,0.28108337]
["bitfinex-derivatives","BTCF0:USTF0",1641001593201,0.28067134,46750.0,46749.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641001593400,0.28067134,46750.0,46741.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1641001593798,0.28067134,46750.0,46742.0,0.00652352]
["bitfinex-derivatives","BTCF0:USTF0",1641001594199,0.45067134,46750.0,46742.0,0.00652352]
["bitfinex-derivatives","BTCF0:USTF0",1641001594400,0.14033567,46743.0,46742.0,0.00652352]
["bitfinex-derivatives","BTCF0:USTF0",1641001595802,0.32033567,46743.0,46742.0,0.00652352]
["bitfinex-derivatives","BTCF0:USTF0",1641001596003,0.32033567,46743.0,46733.0,1.9401]
["bitfinex-derivatives","BTCF0:USTF0",1641001596204,0.31033567,46743.0,46742.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641001596401,0.49033567,46743.0,46742.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641001596601,0.49133567,46743.0,46742.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641001597002,0.49033567,46743.0,46742.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641001597401,0.32033567,46743.0,46731.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1641001597602,0.14033567,46743.0,46731.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1641001597801,0.18,46740.0,46732.0,0.00652563]
["bitfinex-derivatives","BTCF0:USTF0",1641001598503,0.16173645,46734.0,46732.0,0.00652563]
["bitfinex-derivatives","BTCF0:USTF0",1641001598701,0.14033567,46734.0,46732.0,0.00652563]
["bitfinex-derivatives","BTCF0:USTF0",1641001599101,0.18,46733.0,46732.0,0.00652563]
["bitfinex-derivatives","BTCF0:USTF0",1641001599300,0.14033567,46734.0,46732.0,0.00652563]
["bitfinex-derivatives","BTCF0:USTF0",1641001600204,0.30933567,46734.0,46732.0,0.18752563]
["bitfinex-derivatives","BTCF0:USTF0",1641001600605,0.48933567,46734.0,46732.0,0.18752563]
["bitfinex-derivatives","BTCF0:USTF0",1641001600803,0.48933567,46734.0,46732.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001601405,0.02140412,46733.0,46731.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1641001601904,0.36516439,46731.0,46723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001602103,0.19840412,46733.0,46731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001602303,0.19840412,46733.0,46731.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1641001603507,0.14033567,46734.0,46731.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1641001604108,0.31833567,46734.0,46731.0,0.25345]
["bitfinex-derivatives","BTCF0:USTF0",1641001604307,0.31833567,46734.0,46732.0,0.00652605]
["bitfinex-derivatives","BTCF0:USTF0",1641001605309,0.31833567,46734.0,46731.0,0.25345]
["bitfinex-derivatives","BTCF0:USTF0",1641001605508,0.14033567,46734.0,46731.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1641001605707,0.14033567,46739.0,46732.0,0.18652608]
["bitfinex-derivatives","BTCF0:USTF0",1641001605910,0.14033567,46739.0,46732.0,0.00652608]
["bitfinex-derivatives","BTCF0:USTF0",1641001606109,0.14033567,46739.0,46733.0,0.00652608]
["bitfinex-derivatives","BTCF0:USTF0",1641001607612,0.14033567,46739.0,46734.0,0.07828025]
["bitfinex-derivatives","BTCF0:USTF0",1641001608210,0.14033567,46739.0,46734.0,0.26728025]
["bitfinex-derivatives","BTCF0:USTF0",1641001608411,0.14033567,46739.0,46734.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001608611,0.18,46740.0,46734.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001609010,0.02139705,46742.0,46734.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001609011,0.30209983,46741.0,46734.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001609411,0.30209983,46741.0,46731.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1641001609610,0.30209983,46741.0,46730.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641001610010,0.30209983,46741.0,46731.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1641001610212,0.47009983,46741.0,46732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001610612,0.47009983,46741.0,46731.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1641001610814,0.47009983,46741.0,46733.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1641001611012,0.47009983,46741.0,46732.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1641001611213,0.18,46736.0,46732.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1641001611414,0.18,46736.0,46729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001611613,0.12,46736.0,46729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001611813,0.18,46736.0,46729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001612213,0.06,46734.0,46729.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641001612413,0.18,46734.0,46729.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641001612616,0.18,46734.0,46729.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641001612817,0.14033567,46735.0,46729.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641001613315,0.14033567,46735.0,46732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001613515,0.14033567,46735.0,46733.0,0.05725814]
["bitfinex-derivatives","BTCF0:USTF0",1641001614116,0.31333567,46735.0,46733.0,0.24125814]
["bitfinex-derivatives","BTCF0:USTF0",1641001614715,0.173,46735.0,46733.0,0.24125814]
["bitfinex-derivatives","BTCF0:USTF0",1641001615418,0.173,46735.0,46733.0,0.05725814]
["bitfinex-derivatives","BTCF0:USTF0",1641001615619,0.17743498,46743.0,46733.0,0.05725814]
["bitfinex-derivatives","BTCF0:USTF0",1641001615816,0.18,46739.0,46730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001616216,0.17743498,46743.0,46733.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001616615,0.17743498,46743.0,46734.0,0.10188379]
["bitfinex-derivatives","BTCF0:USTF0",1641001618018,1.31039104,46736.0,46734.0,0.95004931]
["bitfinex-derivatives","BTCF0:USTF0",1641001618220,1.31039104,46736.0,46734.0,1.13604931]
["bitfinex-derivatives","BTCF0:USTF0",1641001618818,1.31039104,46737.0,46735.0,0.84816552]
["bitfinex-derivatives","BTCF0:USTF0",1641001619620,1.31039104,46738.0,46735.0,0.84816552]
["bitfinex-derivatives","BTCF0:USTF0",1641001620218,1.31039104,46738.0,46737.0,0.60800766]
["bitfinex-derivatives","BTCF0:USTF0",1641001621018,1.19771167,46739.0,46735.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001621418,1.19771167,46739.0,46734.0,0.10188379]
["bitfinex-derivatives","BTCF0:USTF0",1641001621618,0.94901291,46738.0,46734.0,0.10188379]
["bitfinex-derivatives","BTCF0:USTF0",1641001622217,0.94901291,46738.0,46734.0,0.28788379]
["bitfinex-derivatives","BTCF0:USTF0",1641001622718,0.35922614,46735.0,46734.0,0.28788379]
["bitfinex-derivatives","BTCF0:USTF0",1641001623421,0.35922614,46735.0,46734.0,0.10188379]
["bitfinex-derivatives","BTCF0:USTF0",1641001624118,0.35922614,46735.0,46734.0,0.28988379]
["bitfinex-derivatives","BTCF0:USTF0",1641001625521,0.35922614,46735.0,46734.0,0.10188379]
["bitfinex-derivatives","BTCF0:USTF0",1641001626025,0.35922614,46736.0,46734.0,0.10188379]
["bitfinex-derivatives","BTCF0:USTF0",1641001626224,0.35922614,46736.0,46734.0,0.28988379]
["bitfinex-derivatives","BTCF0:USTF0",1641001626624,0.35922614,46735.0,46734.0,0.28988379]
["bitfinex-derivatives","BTCF0:USTF0",1641001627324,0.35922614,46735.0,46734.0,0.10188379]
["bitfinex-derivatives","BTCF0:USTF0",1641001628223,0.35922614,46735.0,46734.0,0.28988379]
["bitfinex-derivatives","BTCF0:USTF0",1641001629225,0.59871023,46736.0,46734.0,0.28988379]
["bitfinex-derivatives","BTCF0:USTF0",1641001629426,0.59871023,46736.0,46734.0,0.10188379]
["bitfinex-derivatives","BTCF0:USTF0",1641001630027,0.59871023,46735.0,46734.0,0.10188379]
["bitfinex-derivatives","BTCF0:USTF0",1641001630228,0.59871023,46735.0,46734.0,0.28788379]
["bitfinex-derivatives","BTCF0:USTF0",1641001631330,0.59871023,46735.0,46734.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641001631530,0.59871023,46735.0,46731.0,0.60800766]
["bitfinex-derivatives","BTCF0:USTF0",1641001631932,1.12237932,46735.0,46730.0,0.74834333]
["bitfinex-derivatives","BTCF0:USTF0",1641001632130,1.12237932,46735.0,46731.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641001632531,0.18,46734.0,46731.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641001632942,0.28369652,46734.0,46731.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641001633143,0.59548008,46733.0,46731.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641001633643,0.59548008,46733.0,46730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001633848,0.18,46731.0,46730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001634144,0.18,46731.0,46730.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641001634745,0.18,46731.0,46730.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641001635044,0.02140166,46732.0,46730.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641001635343,0.76948008,46733.0,46730.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641001635544,0.59548008,46732.0,46727.0,0.05424441]
["bitfinex-derivatives","BTCF0:USTF0",1641001635944,0.60801777,46728.0,46727.0,0.05424441]
["bitfinex-derivatives","BTCF0:USTF0",1641001636148,0.62942149,46728.0,46727.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641001636345,0.44942149,46728.0,46727.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641001636944,0.62942149,46728.0,46727.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641001637444,0.62942149,46728.0,46723.0,0.74834333]
["bitfinex-derivatives","BTCF0:USTF0",1641001637845,0.18,46726.0,46723.0,0.74834333]
["bitfinex-derivatives","BTCF0:USTF0",1641001638245,0.18,46726.0,46723.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641001638645,0.18,46726.0,46723.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641001638845,0.02140502,46724.0,46723.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641001639447,0.20140502,46724.0,46723.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641001639649,0.02140502,46724.0,46723.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641001640149,0.19940502,46724.0,46723.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641001641447,0.02140502,46724.0,46720.0,0.06978787]
["bitfinex-derivatives","BTCF0:USTF0",1641001641651,0.02140502,46724.0,46719.0,0.60800766]
["bitfinex-derivatives","BTCF0:USTF0",1641001642248,0.20540502,46724.0,46719.0,0.79100766]
["bitfinex-derivatives","BTCF0:USTF0",1641001642648,0.18,46723.0,46719.0,1.63917318]
["bitfinex-derivatives","BTCF0:USTF0",1641001642850,0.18,46723.0,46721.0,0.60800766]
["bitfinex-derivatives","BTCF0:USTF0",1641001643952,0.6168851,46724.0,46721.0,0.60800766]
["bitfinex-derivatives","BTCF0:USTF0",1641001643953,1.023533,46724.0,46721.0,0.60800766]
["bitfinex-derivatives","BTCF0:USTF0",1641001644154,0.184,46723.0,46721.0,0.79100766]
["bitfinex-derivatives","BTCF0:USTF0",1641001644952,0.184,46723.0,46721.0,1.03116552]
["bitfinex-derivatives","BTCF0:USTF0",1641001645353,0.59548008,46726.0,46721.0,0.84816552]
["bitfinex-derivatives","BTCF0:USTF0",1641001645753,0.59548008,46725.0,46722.0,0.60764559]
["bitfinex-derivatives","BTCF0:USTF0",1641001646454,0.02140628,46723.0,46722.0,0.60764559]
["bitfinex-derivatives","BTCF0:USTF0",1641001646853,0.59548008,46725.0,46722.0,0.60764559]
["bitfinex-derivatives","BTCF0:USTF0",1641001647954,0.77548008,46725.0,46722.0,0.60764559]
["bitfinex-derivatives","BTCF0:USTF0",1641001648157,0.77548008,46725.0,46722.0,0.79364559]
["bitfinex-derivatives","BTCF0:USTF0",1641001648355,0.35673776,46723.0,46722.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641001649455,0.35673776,46723.0,46721.0,0.66849559]
["bitfinex-derivatives","BTCF0:USTF0",1641001650155,0.35673776,46723.0,46721.0,0.85449559]
["bitfinex-derivatives","BTCF0:USTF0",1641001650357,0.35673776,46722.0,46721.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1641001651059,0.35673776,46723.0,46721.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1641001651559,0.35673776,46723.0,46721.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1641001652260,0.35673776,46723.0,46721.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1641001652662,0.35673776,46725.0,46722.0,0.84816552]
["bitfinex-derivatives","BTCF0:USTF0",1641001654161,0.35673776,46725.0,46722.0,1.03916552]
["bitfinex-derivatives","BTCF0:USTF0",1641001655363,0.35673776,46725.0,46722.0,0.84816552]
["bitfinex-derivatives","BTCF0:USTF0",1641001655563,0.53673776,46725.0,46722.0,0.84816552]
["bitfinex-derivatives","BTCF0:USTF0",1641001655763,0.35673776,46725.0,46722.0,0.84816552]
["bitfinex-derivatives","BTCF0:USTF0",1641001655965,0.59548008,46725.0,46724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001656165,0.59548008,46725.0,46722.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001656364,0.59548008,46725.0,46724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001658165,0.59548008,46725.0,46724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641001658965,0.6168836,46728.0,46724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641001659165,0.6168836,46728.0,46724.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001659364,0.6168836,46728.0,46721.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1641001659765,0.59548008,46727.0,46721.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1641001659965,0.59548008,46727.0,46722.0,0.09391628]
["bitfinex-derivatives","BTCF0:USTF0",1641001660566,0.77548008,46727.0,46722.0,0.09391628]
["bitfinex-derivatives","BTCF0:USTF0",1641001661065,0.18,46725.0,46722.0,0.09391628]
["bitfinex-derivatives","BTCF0:USTF0",1641001661367,1.04489862,46728.0,46722.0,0.09391628]
["bitfinex-derivatives","BTCF0:USTF0",1641001661567,0.59548008,46726.0,46722.0,0.09391628]
["bitfinex-derivatives","BTCF0:USTF0",1641001662169,0.59548008,46726.0,46722.0,0.27991628]
["bitfinex-derivatives","BTCF0:USTF0",1641001662569,0.59548008,46726.0,46725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001663066,1.19771167,46730.0,46725.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001663268,1.19771167,46730.0,46729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001663466,1.09311531,46735.0,46729.0,0.29148707]
["bitfinex-derivatives","BTCF0:USTF0",1641001663666,1.42992968,46737.0,46734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001663868,1.18952188,46738.0,46736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001664068,1.18952188,46738.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001664870,0.14033567,46744.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001665072,0.09213365,46740.0,46736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001665372,0.09213365,46740.0,46739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001666174,0.09213365,46740.0,46739.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641001666577,0.09213365,46743.0,46739.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641001666775,0.09213365,46743.0,46739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641001667576,0.09213365,46743.0,46737.0,0.06653715]
["bitfinex-derivatives","BTCF0:USTF0",1641001668177,0.09213365,46743.0,46737.0,0.25953715]
["bitfinex-derivatives","BTCF0:USTF0",1641001668582,0.09213365,46747.0,46737.0,0.25953715]
["bitfinex-derivatives","BTCF0:USTF0",1641001668976,0.09213365,46747.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001669178,0.09213365,46747.0,46741.0,0.21852567]
["bitfinex-derivatives","BTCF0:USTF0",1641001669678,0.27213365,46747.0,46742.0,0.09585341]
["bitfinex-derivatives","BTCF0:USTF0",1641001669877,0.09213365,46747.0,46742.0,0.09585341]
["bitfinex-derivatives","BTCF0:USTF0",1641001670078,1.30927494,46746.0,46742.0,0.09585341]
["bitfinex-derivatives","BTCF0:USTF0",1641001670276,1.30927494,46746.0,46742.0,0.28285341]
["bitfinex-derivatives","BTCF0:USTF0",1641001670479,0.18,46745.0,46742.0,0.28285341]
["bitfinex-derivatives","BTCF0:USTF0",1641001671077,1.30927494,46746.0,46742.0,0.28285341]
["bitfinex-derivatives","BTCF0:USTF0",1641001671478,1.19033518,46743.0,46742.0,0.09585341]
["bitfinex-derivatives","BTCF0:USTF0",1641001672076,1.28246883,46743.0,46742.0,0.28785341]
["bitfinex-derivatives","BTCF0:USTF0",1641001673578,1.28246883,46743.0,46742.0,0.09585341]
["bitfinex-derivatives","BTCF0:USTF0",1641001674076,1.28246883,46743.0,46742.0,0.28785341]
["bitfinex-derivatives","BTCF0:USTF0",1641001675078,1.46246883,46743.0,46742.0,0.28785341]
["bitfinex-derivatives","BTCF0:USTF0",1641001675283,0.27213365,46743.0,46742.0,0.28785341]
["bitfinex-derivatives","BTCF0:USTF0",1641001676080,0.27213365,46743.0,46742.0,0.47485341]
["bitfinex-derivatives","BTCF0:USTF0",1641001676482,0.09213365,46743.0,46742.0,0.47485341]
["bitfinex-derivatives","BTCF0:USTF0",1641001677682,0.09213365,46743.0,46742.0,0.09585341]
["bitfinex-derivatives","BTCF0:USTF0",1641001678086,0.09213365,46743.0,46742.0,0.27985341]
["bitfinex-derivatives","BTCF0:USTF0",1641001679489,0.09213365,46743.0,46742.0,0.09585341]
["bitfinex-derivatives","BTCF0:USTF0",1641001680290,0.09213365,46743.0,46742.0,0.27985341]
["bitfinex-derivatives","BTCF0:USTF0",1641001681792,1.52206333,46743.0,46742.0,0.27985341]
["bitfinex-derivatives","BTCF0:USTF0",1641001682291,0.09213365,46743.0,46742.0,0.46285341]
["bitfinex-derivatives","BTCF0:USTF0",1641001683096,0.29353185,46743.0,46742.0,0.46285341]
["bitfinex-derivatives","BTCF0:USTF0",1641001683296,0.11353185,46743.0,46742.0,0.82731246]
["bitfinex-derivatives","BTCF0:USTF0",1641001683496,0.29353185,46743.0,46742.0,0.82731246]
["bitfinex-derivatives","BTCF0:USTF0",1641001683696,1.54346153,46743.0,46742.0,0.82731246]
["bitfinex-derivatives","BTCF0:USTF0",1641001683899,1.52206333,46743.0,46742.0,0.46285341]
["bitfinex-derivatives","BTCF0:USTF0",1641001684298,1.52206333,46743.0,46742.0,0.64685341]
["bitfinex-derivatives","BTCF0:USTF0",1641001684898,0.09213365,46743.0,46742.0,0.64685341]
["bitfinex-derivatives","BTCF0:USTF0",1641001685499,0.09213365,46743.0,46742.0,0.09585341]
["bitfinex-derivatives","BTCF0:USTF0",1641001685897,1.27916536,46743.0,46742.0,0.09585341]
["bitfinex-derivatives","BTCF0:USTF0",1641001686097,1.88704496,46743.0,46742.0,0.27985341]
["bitfinex-derivatives","BTCF0:USTF0",1641001686296,1.90844339,46743.0,46742.0,0.27985341]
["bitfinex-derivatives","BTCF0:USTF0",1641001686498,0.00773109,46738.0,46732.0,0.36445905]
["bitfinex-derivatives","BTCF0:USTF0",1641001686796,0.18,46737.0,46732.0,0.36445905]
["bitfinex-derivatives","BTCF0:USTF0",1641001687197,0.14033567,46735.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001687396,0.49632574,46735.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001687597,0.67632574,46735.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001688298,0.85532574,46735.0,46733.0,0.27528382]
["bitfinex-derivatives","BTCF0:USTF0",1641001688499,0.49933567,46735.0,46733.0,0.27528382]
["bitfinex-derivatives","BTCF0:USTF0",1641001688699,0.59331679,46734.0,46733.0,0.27528382]
["bitfinex-derivatives","BTCF0:USTF0",1641001689399,0.79471743,46734.0,46733.0,0.27528382]
["bitfinex-derivatives","BTCF0:USTF0",1641001689600,0.79471743,46734.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001689799,0.61471743,46734.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001690001,0.02140064,46734.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001690202,0.29361601,46734.0,46733.0,0.26428382]
["bitfinex-derivatives","BTCF0:USTF0",1641001691104,0.27221537,46734.0,46733.0,0.26428382]
["bitfinex-derivatives","BTCF0:USTF0",1641001691504,0.09121537,46734.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001692205,0.185,46734.0,46733.0,0.27728382]
["bitfinex-derivatives","BTCF0:USTF0",1641001692605,0.54054333,46734.0,46733.0,0.27728382]
["bitfinex-derivatives","BTCF0:USTF0",1641001693304,0.185,46734.0,46733.0,0.27728382]
["bitfinex-derivatives","BTCF0:USTF0",1641001693504,0.65761468,46735.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001694104,0.30207135,46735.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001694304,1.08164356,46735.0,46733.0,0.25428382]
["bitfinex-derivatives","BTCF0:USTF0",1641001694907,0.84470311,46735.0,46733.0,0.25428382]
["bitfinex-derivatives","BTCF0:USTF0",1641001695505,0.65770311,46735.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001695809,0.30207135,46735.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001696207,0.48707135,46735.0,46733.0,0.28028382]
["bitfinex-derivatives","BTCF0:USTF0",1641001697519,0.84270311,46735.0,46733.0,0.28028382]
["bitfinex-derivatives","BTCF0:USTF0",1641001697717,0.65770311,46735.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001698321,0.84270311,46735.0,46733.0,0.28128382]
["bitfinex-derivatives","BTCF0:USTF0",1641001699319,0.48707135,46735.0,46733.0,0.28128382]
["bitfinex-derivatives","BTCF0:USTF0",1641001699619,0.30207135,46735.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001700219,0.48407135,46735.0,46733.0,0.28328382]
["bitfinex-derivatives","BTCF0:USTF0",1641001700420,0.32233567,46735.0,46733.0,0.28328382]
["bitfinex-derivatives","BTCF0:USTF0",1641001701221,0.182,46735.0,46733.0,0.28328382]
["bitfinex-derivatives","BTCF0:USTF0",1641001701622,0.35563176,46738.0,46733.0,0.10228382]
["bitfinex-derivatives","BTCF0:USTF0",1641001702122,0.35563176,46739.0,46733.0,0.46674287]
["bitfinex-derivatives","BTCF0:USTF0",1641001702323,0.185,46738.0,46733.0,0.63374287]
["bitfinex-derivatives","BTCF0:USTF0",1641001703626,0.35563176,46739.0,46733.0,0.46674287]
["bitfinex-derivatives","BTCF0:USTF0",1641001703825,0.35563176,46739.0,46738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001704626,1.30573488,46743.0,46738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001704826,1.18703171,46740.0,46738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001705226,1.18703171,46740.0,46739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001705426,1.18703171,46740.0,46739.0,0.21725385]
["bitfinex-derivatives","BTCF0:USTF0",1641001705829,1.18703171,46740.0,46739.0,0.44478421]
["bitfinex-derivatives","BTCF0:USTF0",1641001706026,1.18703171,46742.0,46739.0,0.44478421]
["bitfinex-derivatives","BTCF0:USTF0",1641001706227,1.18703171,46742.0,46739.0,0.63578421]
["bitfinex-derivatives","BTCF0:USTF0",1641001706626,1.18703171,46742.0,46741.0,0.85112969]
["bitfinex-derivatives","BTCF0:USTF0",1641001706827,1.30573488,46744.0,46741.0,0.92252969]
["bitfinex-derivatives","BTCF0:USTF0",1641001707429,1.30573488,46744.0,46741.0,1.15006005]
["bitfinex-derivatives","BTCF0:USTF0",1641001708028,1.30573488,46744.0,46742.0,0.22753036]
["bitfinex-derivatives","BTCF0:USTF0",1641001708229,1.48173488,46744.0,46743.0,0.60794715]
["bitfinex-derivatives","BTCF0:USTF0",1641001709029,1.48173488,46744.0,46743.0,0.83547751]
["bitfinex-derivatives","BTCF0:USTF0",1641001709530,1.30573488,46744.0,46743.0,0.83547751]
["bitfinex-derivatives","BTCF0:USTF0",1641001709730,1.30573488,46744.0,46743.0,0.60794715]
["bitfinex-derivatives","BTCF0:USTF0",1641001710332,1.48173488,46744.0,46743.0,0.79094715]
["bitfinex-derivatives","BTCF0:USTF0",1641001710532,0.176,46744.0,46743.0,0.79094715]
["bitfinex-derivatives","BTCF0:USTF0",1641001711335,1.48173488,46744.0,46743.0,1.01847751]
["bitfinex-derivatives","BTCF0:USTF0",1641001711535,1.30573488,46744.0,46743.0,0.83547751]
["bitfinex-derivatives","BTCF0:USTF0",1641001711936,1.30573488,46744.0,46742.0,0.60794715]
["bitfinex-derivatives","BTCF0:USTF0",1641001712337,1.48173488,46744.0,46743.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641001713336,1.48173488,46744.0,46743.0,1.01959802]
["bitfinex-derivatives","BTCF0:USTF0",1641001713536,1.30573488,46744.0,46743.0,0.83659802]
["bitfinex-derivatives","BTCF0:USTF0",1641001713739,1.30573488,46744.0,46743.0,0.60794715]
["bitfinex-derivatives","BTCF0:USTF0",1641001714238,1.48173488,46744.0,46743.0,0.78994715]
["bitfinex-derivatives","BTCF0:USTF0",1641001714437,1.48173488,46744.0,46743.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641001715543,1.30573488,46744.0,46742.0,0.60794715]
["bitfinex-derivatives","BTCF0:USTF0",1641001716240,0.176,46744.0,46743.0,0.83853352]
["bitfinex-derivatives","BTCF0:USTF0",1641001716438,0.176,46744.0,46743.0,0.84832752]
["bitfinex-derivatives","BTCF0:USTF0",1641001716641,1.48173488,46744.0,46743.0,1.02832752]
["bitfinex-derivatives","BTCF0:USTF0",1641001717640,1.30573488,46744.0,46743.0,0.42138037]
["bitfinex-derivatives","BTCF0:USTF0",1641001718039,1.30573488,46748.0,46743.0,1.63727993]
["bitfinex-derivatives","BTCF0:USTF0",1641001718239,1.30573488,46748.0,46747.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001718439,1.30573488,46751.0,46747.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001718642,1.30573488,46751.0,46750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001719240,1.30573488,46751.0,46750.0,0.28561891]
["bitfinex-derivatives","BTCF0:USTF0",1641001719442,1.30573488,46752.0,46750.0,1.13661028]
["bitfinex-derivatives","BTCF0:USTF0",1641001720243,1.30573488,46753.0,46751.0,0.8384363]
["bitfinex-derivatives","BTCF0:USTF0",1641001721044,1.30573488,46753.0,46751.0,0.60784993]
["bitfinex-derivatives","BTCF0:USTF0",1641001721747,1.42443805,46755.0,46752.0,0.36471862]
["bitfinex-derivatives","BTCF0:USTF0",1641001722448,1.42443805,46756.0,46752.0,0.55171862]
["bitfinex-derivatives","BTCF0:USTF0",1641001723249,0.35664044,46758.0,46752.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641001723547,0.35664044,46758.0,46753.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001724055,0.35664044,46759.0,46753.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001724248,0.35664044,46759.0,46753.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641001724448,0.35664044,46759.0,46756.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001725549,0.35664044,46759.0,46757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001725749,0.35664044,46759.0,46757.0,0.22147497]
["bitfinex-derivatives","BTCF0:USTF0",1641001726149,0.59440073,46760.0,46757.0,0.22147497]
["bitfinex-derivatives","BTCF0:USTF0",1641001726349,0.35664044,46763.0,46757.0,0.40947497]
["bitfinex-derivatives","BTCF0:USTF0",1641001726950,0.35664044,46764.0,46757.0,0.40947497]
["bitfinex-derivatives","BTCF0:USTF0",1641001727550,0.35664044,46764.0,46757.0,0.22147497]
["bitfinex-derivatives","BTCF0:USTF0",1641001728351,0.54164044,46764.0,46757.0,0.39647497]
["bitfinex-derivatives","BTCF0:USTF0",1641001729352,0.54164044,46764.0,46758.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001729752,0.35664044,46764.0,46758.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001730053,0.35664044,46765.0,46758.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001730355,0.35664044,46765.0,46758.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641001730653,1.84608467,46769.0,46758.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641001730852,1.42443805,46766.0,46759.0,0.28851701]
["bitfinex-derivatives","BTCF0:USTF0",1641001731153,0.09116071,46763.0,46761.0,0.60784993]
["bitfinex-derivatives","BTCF0:USTF0",1641001732052,0.09116071,46763.0,46762.0,0.07665941]
["bitfinex-derivatives","BTCF0:USTF0",1641001732653,0.14033567,46770.0,46762.0,0.07665941]
["bitfinex-derivatives","BTCF0:USTF0",1641001732654,1.51559876,46765.0,46762.0,0.07665941]
["bitfinex-derivatives","BTCF0:USTF0",1641001733254,1.42443805,46768.0,46763.0,0.28897696]
["bitfinex-derivatives","BTCF0:USTF0",1641001733555,1.42443805,46768.0,46766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001734154,1.42443805,46768.0,46767.0,0.07784302]
["bitfinex-derivatives","BTCF0:USTF0",1641001734356,1.42443805,46773.0,46767.0,1.29733135]
["bitfinex-derivatives","BTCF0:USTF0",1641001735254,1.42443805,46773.0,46768.0,0.28897696]
["bitfinex-derivatives","BTCF0:USTF0",1641001735555,0.18,46771.0,46769.0,2.34849214]
["bitfinex-derivatives","BTCF0:USTF0",1641001736055,1.42443805,46771.0,46769.0,3.87855098]
["bitfinex-derivatives","BTCF0:USTF0",1641001736455,1.60443805,46771.0,46769.0,2.32670863]
["bitfinex-derivatives","BTCF0:USTF0",1641001736858,1.42443805,46770.0,46769.0,2.32670863]
["bitfinex-derivatives","BTCF0:USTF0",1641001737556,0.18,46771.0,46769.0,2.32670863]
["bitfinex-derivatives","BTCF0:USTF0",1641001737769,0.18,46774.0,46769.0,2.32670863]
["bitfinex-derivatives","BTCF0:USTF0",1641001737958,0.18,46771.0,46769.0,2.32670863]
["bitfinex-derivatives","BTCF0:USTF0",1641001738158,0.12,46771.0,46769.0,2.32670863]
["bitfinex-derivatives","BTCF0:USTF0",1641001738356,0.09116071,46775.0,46769.0,2.32670863]
["bitfinex-derivatives","BTCF0:USTF0",1641001738657,0.09116071,46773.0,46769.0,2.32670863]
["bitfinex-derivatives","BTCF0:USTF0",1641001739264,0.18,46771.0,46769.0,2.32670863]
["bitfinex-derivatives","BTCF0:USTF0",1641001739567,1.61265108,46771.0,46769.0,2.32670863]
["bitfinex-derivatives","BTCF0:USTF0",1641001740166,1.43265108,46771.0,46769.0,2.32670863]
["bitfinex-derivatives","BTCF0:USTF0",1641001740365,1.52381179,46770.0,46769.0,2.50270863]
["bitfinex-derivatives","BTCF0:USTF0",1641001740867,0.09116071,46770.0,46769.0,2.50270863]
["bitfinex-derivatives","BTCF0:USTF0",1641001741667,0.09116071,46770.0,46769.0,2.13770863]
["bitfinex-derivatives","BTCF0:USTF0",1641001741868,1.43265108,46770.0,46769.0,2.13770863]
["bitfinex-derivatives","BTCF0:USTF0",1641001742370,1.43265108,46770.0,46769.0,2.31470863]
["bitfinex-derivatives","BTCF0:USTF0",1641001742670,1.52381179,46770.0,46769.0,2.31470863]
["bitfinex-derivatives","BTCF0:USTF0",1641001743672,1.52381179,46770.0,46769.0,2.13770863]
["bitfinex-derivatives","BTCF0:USTF0",1641001744370,1.52381179,46770.0,46769.0,2.31170863]
["bitfinex-derivatives","BTCF0:USTF0",1641001745875,1.52381179,46770.0,46767.0,0.07784302]
["bitfinex-derivatives","BTCF0:USTF0",1641001746075,0.20996636,46767.0,46765.0,0.60764979]
["bitfinex-derivatives","BTCF0:USTF0",1641001746276,0.20996636,46767.0,46765.0,0.36463306]
["bitfinex-derivatives","BTCF0:USTF0",1641001746877,0.20996636,46767.0,46760.0,1.21589956]
["bitfinex-derivatives","BTCF0:USTF0",1641001747079,0.18,46762.0,46760.0,1.21589956]
["bitfinex-derivatives","BTCF0:USTF0",1641001747278,0.02138879,46761.0,46760.0,0.87734584]
["bitfinex-derivatives","BTCF0:USTF0",1641001747679,0.4423958,46761.0,46760.0,0.60777523]
["bitfinex-derivatives","BTCF0:USTF0",1641001748378,0.4423958,46761.0,46760.0,0.60527523]
["bitfinex-derivatives","BTCF0:USTF0",1641001748580,0.44239692,46761.0,46753.0,1.33633209]
["bitfinex-derivatives","BTCF0:USTF0",1641001748780,0.18,46754.0,46753.0,1.33633209]
["bitfinex-derivatives","BTCF0:USTF0",1641001748979,0.53355763,46761.0,46750.0,0.25854554]
["bitfinex-derivatives","BTCF0:USTF0",1641001748980,0.18,46757.0,46750.0,0.25854554]
["bitfinex-derivatives","BTCF0:USTF0",1641001749180,0.53355763,46761.0,46750.0,2.40376695]
["bitfinex-derivatives","BTCF0:USTF0",1641001749581,0.14033567,46751.0,46750.0,2.40376695]
["bitfinex-derivatives","BTCF0:USTF0",1641001749880,0.14033567,46751.0,46750.0,2.46101187]
["bitfinex-derivatives","BTCF0:USTF0",1641001750379,0.14033567,46751.0,46750.0,2.64001187]
["bitfinex-derivatives","BTCF0:USTF0",1641001750780,0.23149638,46751.0,46750.0,2.64001187]
["bitfinex-derivatives","BTCF0:USTF0",1641001751682,0.09116071,46751.0,46750.0,2.64001187]
["bitfinex-derivatives","BTCF0:USTF0",1641001751881,0.09116071,46751.0,46750.0,2.46101187]
["bitfinex-derivatives","BTCF0:USTF0",1641001752481,1.31269205,46754.0,46750.0,2.82701187]
["bitfinex-derivatives","BTCF0:USTF0",1641001752683,1.40385276,46755.0,46750.0,2.82701187]
["bitfinex-derivatives","BTCF0:USTF0",1641001752882,1.40385276,46755.0,46750.0,2.84839698]
["bitfinex-derivatives","BTCF0:USTF0",1641001753581,1.40385276,46755.0,46750.0,2.66839698]
["bitfinex-derivatives","BTCF0:USTF0",1641001753783,0.09116071,46754.0,46751.0,0.25854554]
["bitfinex-derivatives","BTCF0:USTF0",1641001754281,0.09116071,46755.0,46751.0,0.25854554]
["bitfinex-derivatives","BTCF0:USTF0",1641001754482,0.09116071,46755.0,46751.0,0.44554554]
["bitfinex-derivatives","BTCF0:USTF0",1641001755283,0.83581991,46753.0,46752.0,1.21543042]
["bitfinex-derivatives","BTCF0:USTF0",1641001755786,0.09116071,46755.0,46752.0,1.21543042]
["bitfinex-derivatives","BTCF0:USTF0",1641001756090,1.31269205,46753.0,46750.0,2.20246633]
["bitfinex-derivatives","BTCF0:USTF0",1641001756384,1.31269205,46753.0,46752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641001756987,1.31269205,46754.0,46752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641001757588,1.31269205,46755.0,46753.0,0.36466108]
["bitfinex-derivatives","BTCF0:USTF0",1641001758389,1.31269205,46755.0,46754.0,0.36466108]
["bitfinex-derivatives","BTCF0:USTF0",1641001760390,1.31269205,46755.0,46754.0,0.53866108]
["bitfinex-derivatives","BTCF0:USTF0",1641001760789,1.45302772,46756.0,46754.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641001760994,1.45302772,46756.0,46755.0,0.07373152]
["bitfinex-derivatives","BTCF0:USTF0",1641001761793,0.14033567,46756.0,46755.0,0.15127152]
["bitfinex-derivatives","BTCF0:USTF0",1641001762397,0.14033567,46756.0,46755.0,0.19427152]
["bitfinex-derivatives","BTCF0:USTF0",1641001763696,1.31269205,46757.0,46755.0,0.19427152]
["bitfinex-derivatives","BTCF0:USTF0",1641001763898,1.31269205,46757.0,46755.0,0.15127152]
["bitfinex-derivatives","BTCF0:USTF0",1641001764097,1.31269205,46758.0,46755.0,0.15127152]
["bitfinex-derivatives","BTCF0:USTF0",1641001764600,1.31269205,46758.0,46755.0,0.34227152]
["bitfinex-derivatives","BTCF0:USTF0",1641001765001,1.45302772,46761.0,46756.0,1.26973411]
["bitfinex-derivatives","BTCF0:USTF0",1641001766000,0.14033567,46761.0,46760.0,0.36458208]
["bitfinex-derivatives","BTCF0:USTF0",1641001766200,0.14033567,46761.0,46760.0,0.46680537]
["bitfinex-derivatives","BTCF0:USTF0",1641001766400,1.31269205,46762.0,46760.0,0.65480537]
["bitfinex-derivatives","BTCF0:USTF0",1641001767001,1.31269205,46762.0,46760.0,0.29022329]
["bitfinex-derivatives","BTCF0:USTF0",1641001767201,1.31269205,46763.0,46761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001767401,1.31269205,46763.0,46762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001768001,1.31269205,46765.0,46762.0,0.41982899]
["bitfinex-derivatives","BTCF0:USTF0",1641001768201,1.31269205,46765.0,46764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001768907,1.43202769,46769.0,46764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001769104,1.31583523,46768.0,46765.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001769505,1.31583523,46768.0,46766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001769703,1.43545661,46771.0,46767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001769903,0.75806205,46774.0,46767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001770105,0.75806205,46774.0,46768.0,0.28320546]
["bitfinex-derivatives","BTCF0:USTF0",1641001770305,0.75806205,46777.0,46768.0,0.28320546]
["bitfinex-derivatives","BTCF0:USTF0",1641001771107,0.75806205,46779.0,46773.0,0.36451084]
["bitfinex-derivatives","BTCF0:USTF0",1641001771907,0.16171524,46780.0,46773.0,0.36451084]
["bitfinex-derivatives","BTCF0:USTF0",1641001772108,0.16171524,46780.0,46774.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1641001772307,0.0172096,46779.0,46774.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1641001772711,0.10834998,46779.0,46774.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1641001773114,0.09114038,46779.0,46774.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1641001773314,0.09114038,46778.0,46774.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1641001774618,0.09114038,46779.0,46774.0,0.26684835]
["bitfinex-derivatives","BTCF0:USTF0",1641001775517,1.5282898,46779.0,46774.0,0.63135919]
["bitfinex-derivatives","BTCF0:USTF0",1641001775719,1.5282898,46779.0,46774.0,0.58869486]
["bitfinex-derivatives","BTCF0:USTF0",1641001776418,1.31760699,46776.0,46775.0,0.36451084]
["bitfinex-derivatives","BTCF0:USTF0",1641001776621,1.31760699,46776.0,46775.0,0.45608084]
["bitfinex-derivatives","BTCF0:USTF0",1641001777620,1.5282898,46780.0,46775.0,0.36451084]
["bitfinex-derivatives","BTCF0:USTF0",1641001777821,0.18,46776.0,46774.0,0.44835919]
["bitfinex-derivatives","BTCF0:USTF0",1641001778219,0.60757822,46776.0,46774.0,0.44835919]
["bitfinex-derivatives","BTCF0:USTF0",1641001778920,0.60757822,46776.0,46774.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1641001778921,0.09114038,46775.0,46774.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1641001780940,1.40531173,46775.0,46774.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1641001781942,0.09114038,46775.0,46774.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1641001783743,1.40531173,46775.0,46774.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1641001785749,0.09114038,46775.0,46774.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1641001786951,0.34376494,46772.0,46767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001787148,0.52376494,46772.0,46767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001787349,0.18,46772.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001788052,0.01721272,46771.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001788249,0.83616817,46769.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001788650,0.85338089,46769.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001788950,0.01721272,46769.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001789649,0.94442404,46769.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001789851,0.92721132,46769.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001790655,1.01607094,46769.0,46768.0,0.25145777]
["bitfinex-derivatives","BTCF0:USTF0",1641001791551,0.92721132,46769.0,46768.0,0.25145777]
["bitfinex-derivatives","BTCF0:USTF0",1641001791951,0.92721132,46769.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001792351,0.92721132,46770.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001792550,1.35483802,46770.0,46768.0,0.24945777]
["bitfinex-derivatives","BTCF0:USTF0",1641001793551,1.26369764,46770.0,46768.0,0.24945777]
["bitfinex-derivatives","BTCF0:USTF0",1641001793951,1.02456404,46770.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001794651,0.59693734,46769.0,46768.0,0.24145777]
["bitfinex-derivatives","BTCF0:USTF0",1641001795853,0.59693734,46769.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001796351,1.02456404,46770.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001796550,1.02456404,46770.0,46768.0,0.24945777]
["bitfinex-derivatives","BTCF0:USTF0",1641001796752,0.35827643,46769.0,46768.0,0.24945777]
["bitfinex-derivatives","BTCF0:USTF0",1641001797953,0.35827643,46769.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001798358,0.35827643,46770.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001798558,0.35827643,46770.0,46768.0,0.25645777]
["bitfinex-derivatives","BTCF0:USTF0",1641001799957,0.35827643,46770.0,46768.0,0.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1641001800158,0.35827643,46770.0,46768.0,0.14755777]
["bitfinex-derivatives","BTCF0:USTF0",1641001800558,0.35827643,46770.0,46768.0,0.32155777]
["bitfinex-derivatives","BTCF0:USTF0",1641001800963,0.4986121,46771.0,46768.0,0.32155777]
["bitfinex-derivatives","BTCF0:USTF0",1641001801861,0.4986121,46771.0,46768.0,0.14755777]
["bitfinex-derivatives","BTCF0:USTF0",1641001802563,0.4986121,46771.0,46768.0,0.32355777]
["bitfinex-derivatives","BTCF0:USTF0",1641001802763,0.35827643,46770.0,46768.0,0.32355777]
["bitfinex-derivatives","BTCF0:USTF0",1641001803565,0.14033567,46771.0,46768.0,0.32355777]
["bitfinex-derivatives","BTCF0:USTF0",1641001803966,0.35827643,46772.0,46768.0,0.14755777]
["bitfinex-derivatives","BTCF0:USTF0",1641001804565,0.35827643,46773.0,46768.0,0.33255777]
["bitfinex-derivatives","BTCF0:USTF0",1641001805565,0.35827643,46772.0,46768.0,0.33255777]
["bitfinex-derivatives","BTCF0:USTF0",1641001805964,0.35827643,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001806571,0.35827643,46775.0,46771.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641001807169,0.35827643,46775.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001807367,0.35827643,46775.0,46774.0,0.08084981]
["bitfinex-derivatives","BTCF0:USTF0",1641001807569,0.35827643,46776.0,46774.0,0.08084981]
["bitfinex-derivatives","BTCF0:USTF0",1641001807768,0.35827643,46776.0,46775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001808167,1.19452596,46781.0,46775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001808366,0.0911438,46782.0,46775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001808367,1.31397856,46779.0,46775.0,0.36451084]
["bitfinex-derivatives","BTCF0:USTF0",1641001808567,1.31397856,46779.0,46775.0,0.55251084]
["bitfinex-derivatives","BTCF0:USTF0",1641001809668,1.31397856,46779.0,46775.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001809869,1.31397856,46778.0,46774.0,0.44436065]
["bitfinex-derivatives","BTCF0:USTF0",1641001810570,1.31397856,46779.0,46775.0,0.36451084]
["bitfinex-derivatives","BTCF0:USTF0",1641001810972,0.01720964,46778.0,46775.0,0.36451084]
["bitfinex-derivatives","BTCF0:USTF0",1641001811373,1.31397856,46779.0,46774.0,0.62336065]
["bitfinex-derivatives","BTCF0:USTF0",1641001811573,1.31397856,46778.0,46774.0,0.62336065]
["bitfinex-derivatives","BTCF0:USTF0",1641001811872,1.31397856,46778.0,46774.0,0.44436065]
["bitfinex-derivatives","BTCF0:USTF0",1641001812273,0.18,46775.0,46774.0,0.44436065]
["bitfinex-derivatives","BTCF0:USTF0",1641001812674,0.18,46775.0,46774.0,0.24584981]
["bitfinex-derivatives","BTCF0:USTF0",1641001813990,0.32033567,46775.0,46774.0,0.07984981]
["bitfinex-derivatives","BTCF0:USTF0",1641001817292,0.14033567,46775.0,46774.0,0.07984981]
["bitfinex-derivatives","BTCF0:USTF0",1641001817492,0.32033567,46775.0,46774.0,0.07984981]
["bitfinex-derivatives","BTCF0:USTF0",1641001819094,0.16171787,46775.0,46774.0,0.07984981]
["bitfinex-derivatives","BTCF0:USTF0",1641001819293,0.57266033,46775.0,46774.0,0.07984981]
["bitfinex-derivatives","BTCF0:USTF0",1641001820093,2.0063018,46775.0,46774.0,0.07984981]
["bitfinex-derivatives","BTCF0:USTF0",1641001820894,0.57266033,46775.0,46774.0,0.07984981]
["bitfinex-derivatives","BTCF0:USTF0",1641001821194,0.39266033,46775.0,46774.0,0.07984981]
["bitfinex-derivatives","BTCF0:USTF0",1641001821393,0.57266033,46775.0,46774.0,0.07984981]
["bitfinex-derivatives","BTCF0:USTF0",1641001821594,2.02423406,46775.0,46774.0,0.07984981]
["bitfinex-derivatives","BTCF0:USTF0",1641001822494,0.34776962,46771.0,46767.0,0.36451084]
["bitfinex-derivatives","BTCF0:USTF0",1641001822693,1.79329134,46775.0,46767.0,0.36451084]
["bitfinex-derivatives","BTCF0:USTF0",1641001822895,1.77607957,46775.0,46768.0,0.09784982]
["bitfinex-derivatives","BTCF0:USTF0",1641001823695,1.19558871,46769.0,46768.0,0.46236066]
["bitfinex-derivatives","BTCF0:USTF0",1641001824704,1.19558871,46769.0,46768.0,0.63036066]
["bitfinex-derivatives","BTCF0:USTF0",1641001825096,1.31514758,46771.0,46768.0,1.87833975]
["bitfinex-derivatives","BTCF0:USTF0",1641001825895,1.31514758,46771.0,46770.0,0.60766084]
["bitfinex-derivatives","BTCF0:USTF0",1641001826595,1.31514758,46771.0,46770.0,0.78066084]
["bitfinex-derivatives","BTCF0:USTF0",1641001827196,1.31514758,46771.0,46770.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641001827395,1.31514758,46773.0,46770.0,1.78548993]
["bitfinex-derivatives","BTCF0:USTF0",1641001827995,1.31514758,46773.0,46770.0,1.61248993]
["bitfinex-derivatives","BTCF0:USTF0",1641001828697,1.31514758,46773.0,46770.0,1.80248993]
["bitfinex-derivatives","BTCF0:USTF0",1641001828897,1.31514758,46773.0,46770.0,0.95196463]
["bitfinex-derivatives","BTCF0:USTF0",1641001829097,1.31514758,46773.0,46771.0,0.76196463]
["bitfinex-derivatives","BTCF0:USTF0",1641001829300,1.19762287,46772.0,46771.0,1.97739505]
["bitfinex-derivatives","BTCF0:USTF0",1641001830297,1.19762287,46772.0,46771.0,2.11773072]
["bitfinex-derivatives","BTCF0:USTF0",1641001830499,1.19762287,46772.0,46771.0,1.35576609]
["bitfinex-derivatives","BTCF0:USTF0",1641001830698,0.35895481,46772.0,46771.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641001831098,0.35895481,46772.0,46771.0,0.69356933]
["bitfinex-derivatives","BTCF0:USTF0",1641001831597,0.35895481,46772.0,46771.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641001831799,0.95721283,46773.0,46771.0,1.0878838]
["bitfinex-derivatives","BTCF0:USTF0",1641001832002,0.35895481,46773.0,46771.0,1.59578013]
["bitfinex-derivatives","BTCF0:USTF0",1641001832499,0.59825802,46774.0,46772.0,0.36423316]
["bitfinex-derivatives","BTCF0:USTF0",1641001833201,0.83756122,46775.0,46772.0,0.36423316]
["bitfinex-derivatives","BTCF0:USTF0",1641001833706,0.83756122,46774.0,46771.0,0.41517567]
["bitfinex-derivatives","BTCF0:USTF0",1641001834303,0.83756122,46774.0,46771.0,0.23017567]
["bitfinex-derivatives","BTCF0:USTF0",1641001834506,0.83756122,46773.0,46771.0,0.23017567]
["bitfinex-derivatives","BTCF0:USTF0",1641001834704,0.83756122,46773.0,46771.0,0.41117567]
["bitfinex-derivatives","BTCF0:USTF0",1641001835207,0.83756122,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001836409,0.83756122,46775.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001836609,0.83756122,46775.0,46772.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1641001837213,0.83756122,46773.0,46772.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1641001837911,0.92870483,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001838510,0.09114361,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001838710,0.09114361,46773.0,46772.0,0.25353647]
["bitfinex-derivatives","BTCF0:USTF0",1641001838911,1.28876648,46773.0,46772.0,0.25353647]
["bitfinex-derivatives","BTCF0:USTF0",1641001839411,0.09114361,46773.0,46772.0,0.25353647]
["bitfinex-derivatives","BTCF0:USTF0",1641001840013,0.09114361,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001840613,0.92560421,46773.0,46772.0,0.25353647]
["bitfinex-derivatives","BTCF0:USTF0",1641001841514,0.8344606,46773.0,46772.0,0.25353647]
["bitfinex-derivatives","BTCF0:USTF0",1641001842115,0.8344606,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001842616,0.8344606,46773.0,46772.0,0.26153647]
["bitfinex-derivatives","BTCF0:USTF0",1641001843215,0.09114361,46774.0,46772.0,0.26153647]
["bitfinex-derivatives","BTCF0:USTF0",1641001843416,1.28876648,46774.0,46772.0,0.26153647]
["bitfinex-derivatives","BTCF0:USTF0",1641001843715,0.09114361,46774.0,46772.0,0.26153647]
["bitfinex-derivatives","BTCF0:USTF0",1641001843915,0.09114361,46773.0,46772.0,0.62576963]
["bitfinex-derivatives","BTCF0:USTF0",1641001844115,0.24960176,46773.0,46772.0,0.44876963]
["bitfinex-derivatives","BTCF0:USTF0",1641001844818,0.26681288,46773.0,46772.0,0.44876963]
["bitfinex-derivatives","BTCF0:USTF0",1641001846123,0.26681288,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001846823,0.10835473,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001847824,0.09114361,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001848224,0.10835451,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001848424,0.09114361,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001849224,1.40199151,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001849624,0.09114361,46773.0,46772.0,0.44912659]
["bitfinex-derivatives","BTCF0:USTF0",1641001851127,0.09114361,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001851128,1.29909088,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001851527,0.10835498,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001851727,0.09114361,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001854537,1.2833609,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001862749,1.4773609,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001864049,1.2833609,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001864749,1.4773609,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001865149,0.28514361,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001866152,0.09114361,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001866854,0.28614361,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001867753,1.12122498,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001868154,0.92622498,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001868355,0.09114361,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001868754,0.28614361,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001870258,0.92634077,46773.0,46772.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001870859,1.10734077,46773.0,46772.0,0.26453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001871259,0.27214361,46773.0,46772.0,0.26453647]
["bitfinex-derivatives","BTCF0:USTF0",1641001872059,0.92598206,46773.0,46772.0,0.87743528]
["bitfinex-derivatives","BTCF0:USTF0",1641001872362,0.92598206,46773.0,46772.0,1.48449161]
["bitfinex-derivatives","BTCF0:USTF0",1641001872958,1.10798206,46773.0,46772.0,0.35411647]
["bitfinex-derivatives","BTCF0:USTF0",1641001873560,1.10798206,46773.0,46772.0,1.75407097]
["bitfinex-derivatives","BTCF0:USTF0",1641001873759,1.10798206,46773.0,46772.0,1.94386497]
["bitfinex-derivatives","BTCF0:USTF0",1641001873957,1.30980949,46778.0,46772.0,1.94386497]
["bitfinex-derivatives","BTCF0:USTF0",1641001874158,1.30980949,46778.0,46772.0,1.15580864]
["bitfinex-derivatives","BTCF0:USTF0",1641001874558,1.30980949,46779.0,46774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001875460,0.02137879,46782.0,46777.0,0.60728622]
["bitfinex-derivatives","BTCF0:USTF0",1641001876260,0.02137879,46782.0,46779.0,0.36437334]
["bitfinex-derivatives","BTCF0:USTF0",1641001876560,0.02137879,46782.0,46780.0,0.05966352]
["bitfinex-derivatives","BTCF0:USTF0",1641001877160,1.33118828,46782.0,46780.0,0.05966352]
["bitfinex-derivatives","BTCF0:USTF0",1641001878674,1.30980949,46782.0,46780.0,0.05966352]
["bitfinex-derivatives","BTCF0:USTF0",1641001878864,1.30980949,46783.0,46780.0,0.42766352]
["bitfinex-derivatives","BTCF0:USTF0",1641001879263,1.30980949,46783.0,46782.0,0.02136993]
["bitfinex-derivatives","BTCF0:USTF0",1641001879463,1.30980949,46783.0,46782.0,0.03116393]
["bitfinex-derivatives","BTCF0:USTF0",1641001879667,1.4343617,46786.0,46782.0,0.03116393]
["bitfinex-derivatives","BTCF0:USTF0",1641001879963,1.43307337,46791.0,46785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001880163,1.31365059,46787.0,46782.0,0.63845015]
["bitfinex-derivatives","BTCF0:USTF0",1641001880364,1.31365059,46787.0,46786.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001880563,0.42699581,46799.0,46786.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641001880564,0.42699581,46799.0,46786.0,0.49283406]
["bitfinex-derivatives","BTCF0:USTF0",1641001880765,0.42699581,46799.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001880963,0.42699581,46799.0,46796.0,0.02136413]
["bitfinex-derivatives","BTCF0:USTF0",1641001881167,0.42699581,46799.0,46796.0,0.03115813]
["bitfinex-derivatives","BTCF0:USTF0",1641001881364,0.42699581,46802.0,46796.0,0.03115813]
["bitfinex-derivatives","BTCF0:USTF0",1641001881563,0.42699581,46802.0,46797.0,0.08448538]
["bitfinex-derivatives","BTCF0:USTF0",1641001881763,0.42699581,46802.0,46800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001881965,0.42699581,46802.0,46797.0,0.08448538]
["bitfinex-derivatives","BTCF0:USTF0",1641001882564,0.42699581,46802.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001882766,0.42699581,46802.0,46799.0,0.50455847]
["bitfinex-derivatives","BTCF0:USTF0",1641001882966,0.14033567,46808.0,46799.0,0.50455847]
["bitfinex-derivatives","BTCF0:USTF0",1641001884165,0.14033567,46808.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001884866,0.14033567,46808.0,46802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001885065,0.14033567,46808.0,46802.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641001885264,0.14033567,46808.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001885869,0.14033567,46808.0,46802.0,0.10137596]
["bitfinex-derivatives","BTCF0:USTF0",1641001886066,0.34170077,46812.0,46802.0,0.10137596]
["bitfinex-derivatives","BTCF0:USTF0",1641001886368,0.16170077,46812.0,46802.0,0.10137596]
["bitfinex-derivatives","BTCF0:USTF0",1641001886666,0.14033567,46812.0,46802.0,0.10137596]
["bitfinex-derivatives","BTCF0:USTF0",1641001886866,0.14033567,46812.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001887267,0.14033567,46812.0,46805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001887967,0.14033567,46812.0,46805.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641001888765,0.14033567,46812.0,46805.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641001890271,0.14033567,46812.0,46805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641001890469,2.0673972,46819.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001890669,0.32033567,46819.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001890871,0.32033567,46819.0,46809.0,0.21229151]
["bitfinex-derivatives","BTCF0:USTF0",1641001891069,0.01719321,46818.0,46809.0,0.21229151]
["bitfinex-derivatives","BTCF0:USTF0",1641001892875,0.01719321,46818.0,46809.0,0.39529151]
["bitfinex-derivatives","BTCF0:USTF0",1641001894375,0.01719321,46818.0,46809.0,0.21229151]
["bitfinex-derivatives","BTCF0:USTF0",1641001894875,0.01719321,46818.0,46809.0,0.39429151]
["bitfinex-derivatives","BTCF0:USTF0",1641001896176,0.01719321,46818.0,46809.0,0.21229151]
["bitfinex-derivatives","BTCF0:USTF0",1641001896876,0.01719321,46818.0,46809.0,0.39429151]
["bitfinex-derivatives","BTCF0:USTF0",1641001898178,0.01719321,46818.0,46809.0,0.21229151]
["bitfinex-derivatives","BTCF0:USTF0",1641001898877,0.01719321,46818.0,46809.0,0.39429151]
["bitfinex-derivatives","BTCF0:USTF0",1641001900178,0.01719321,46818.0,46809.0,0.21229151]
["bitfinex-derivatives","BTCF0:USTF0",1641001900979,0.01719321,46818.0,46809.0,0.39429151]
["bitfinex-derivatives","BTCF0:USTF0",1641001901179,0.28636953,46818.0,46809.0,0.39429151]
["bitfinex-derivatives","BTCF0:USTF0",1641001901580,0.01719321,46817.0,46809.0,0.39429151]
["bitfinex-derivatives","BTCF0:USTF0",1641001902281,0.01719321,46817.0,46809.0,0.21229151]
["bitfinex-derivatives","BTCF0:USTF0",1641001902880,0.01719321,46817.0,46809.0,0.39529151]
["bitfinex-derivatives","BTCF0:USTF0",1641001904182,0.01719321,46817.0,46809.0,0.21229151]
["bitfinex-derivatives","BTCF0:USTF0",1641001904881,0.01719321,46817.0,46809.0,0.39529151]
["bitfinex-derivatives","BTCF0:USTF0",1641001906281,0.01719321,46817.0,46809.0,0.21229151]
["bitfinex-derivatives","BTCF0:USTF0",1641001906884,0.01719321,46817.0,46809.0,0.39529151]
["bitfinex-derivatives","BTCF0:USTF0",1641001908284,0.01719321,46817.0,46809.0,0.21229151]
["bitfinex-derivatives","BTCF0:USTF0",1641001908888,0.01719321,46817.0,46809.0,0.39529151]
["bitfinex-derivatives","BTCF0:USTF0",1641001909091,0.01719321,46817.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001909289,0.02135616,46831.0,46816.0,0.02374709]
["bitfinex-derivatives","BTCF0:USTF0",1641001909490,0.02135616,46831.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001909888,0.02135616,46831.0,46829.0,0.183396]
["bitfinex-derivatives","BTCF0:USTF0",1641001910089,0.02135616,46831.0,46829.0,0.24094198]
["bitfinex-derivatives","BTCF0:USTF0",1641001910298,0.02135616,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001910499,0.83501221,46840.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001910698,0.83501221,46840.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001910899,0.83501221,46840.0,46834.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001912104,1.19287458,46842.0,46834.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001912105,1.19287458,46842.0,46835.0,0.08611785]
["bitfinex-derivatives","BTCF0:USTF0",1641001912302,0.05669,46846.0,46835.0,0.08611785]
["bitfinex-derivatives","BTCF0:USTF0",1641001912500,0.05669,46846.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001912901,0.05669,46846.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001913101,0.05669,46846.0,46843.0,0.09075144]
["bitfinex-derivatives","BTCF0:USTF0",1641001913801,0.05669,46846.0,46845.0,3.08256782]
["bitfinex-derivatives","BTCF0:USTF0",1641001914904,0.05669,46846.0,46845.0,3.27256782]
["bitfinex-derivatives","BTCF0:USTF0",1641001916203,0.05669,46846.0,46845.0,3.08256782]
["bitfinex-derivatives","BTCF0:USTF0",1641001916905,0.05669,46846.0,46845.0,3.27356782]
["bitfinex-derivatives","BTCF0:USTF0",1641001918209,0.05669,46846.0,46845.0,3.08356782]
["bitfinex-derivatives","BTCF0:USTF0",1641001918808,0.05669,46846.0,46845.0,3.08256782]
["bitfinex-derivatives","BTCF0:USTF0",1641001919009,0.05669,46846.0,46845.0,3.35556782]
["bitfinex-derivatives","BTCF0:USTF0",1641001919208,0.83501221,46849.0,46845.0,3.35656782]
["bitfinex-derivatives","BTCF0:USTF0",1641001919408,0.83501221,46849.0,46845.0,3.35556782]
["bitfinex-derivatives","BTCF0:USTF0",1641001920209,0.83501221,46849.0,46845.0,3.16556782]
["bitfinex-derivatives","BTCF0:USTF0",1641001920910,0.83501221,46849.0,46845.0,3.35156782]
["bitfinex-derivatives","BTCF0:USTF0",1641001921311,0.83501221,46847.0,46845.0,3.35156782]
["bitfinex-derivatives","BTCF0:USTF0",1641001921510,0.83501221,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001922010,0.83501221,46847.0,46845.0,3.35156782]
["bitfinex-derivatives","BTCF0:USTF0",1641001922310,0.83501221,46847.0,46845.0,3.16556782]
["bitfinex-derivatives","BTCF0:USTF0",1641001922513,0.83501221,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001922712,0.42689126,46851.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001922912,0.42689126,46851.0,46845.0,3.35556782]
["bitfinex-derivatives","BTCF0:USTF0",1641001924212,0.42689126,46851.0,46845.0,3.16556782]
["bitfinex-derivatives","BTCF0:USTF0",1641001924614,0.42689126,46851.0,46846.0,0.06334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001926614,0.42692265,46847.0,46846.0,0.06334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001927015,0.56725832,46847.0,46846.0,0.24834851]
["bitfinex-derivatives","BTCF0:USTF0",1641001927415,0.56725832,46847.0,46846.0,0.24934851]
["bitfinex-derivatives","BTCF0:USTF0",1641001927815,0.56725832,46847.0,46846.0,0.24834851]
["bitfinex-derivatives","BTCF0:USTF0",1641001928016,0.56725832,46847.0,46846.0,0.24934851]
["bitfinex-derivatives","BTCF0:USTF0",1641001928316,0.56725832,46847.0,46846.0,0.06434851]
["bitfinex-derivatives","BTCF0:USTF0",1641001928617,0.56725832,46847.0,46846.0,0.06334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001929015,0.56725832,46847.0,46846.0,0.25234851]
["bitfinex-derivatives","BTCF0:USTF0",1641001929216,0.56725832,46847.0,46846.0,0.25334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001929716,0.56725832,46847.0,46846.0,0.25234851]
["bitfinex-derivatives","BTCF0:USTF0",1641001930319,0.56725832,46847.0,46846.0,0.25334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001930517,0.56725832,46847.0,46846.0,0.25234851]
["bitfinex-derivatives","BTCF0:USTF0",1641001930918,0.56725832,46847.0,46846.0,0.44334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001931718,0.56725832,46847.0,46846.0,0.44234851]
["bitfinex-derivatives","BTCF0:USTF0",1641001932019,0.56725832,46847.0,46846.0,0.44334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001932320,0.56725832,46847.0,46846.0,0.06434851]
["bitfinex-derivatives","BTCF0:USTF0",1641001932723,0.56725832,46847.0,46846.0,0.06334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001933020,0.56725832,46847.0,46846.0,0.25234851]
["bitfinex-derivatives","BTCF0:USTF0",1641001933221,0.56725832,46847.0,46846.0,0.25334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001933622,0.56725832,46847.0,46846.0,0.25234851]
["bitfinex-derivatives","BTCF0:USTF0",1641001933822,0.56725832,46847.0,46846.0,0.25334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001934321,0.56725832,46847.0,46846.0,0.06434851]
["bitfinex-derivatives","BTCF0:USTF0",1641001934523,0.56725832,46847.0,46846.0,0.06334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001934722,0.56725832,46847.0,46846.0,0.06434851]
["bitfinex-derivatives","BTCF0:USTF0",1641001934922,0.56725832,46847.0,46846.0,0.25334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001936322,0.56725832,46847.0,46846.0,0.06334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001936921,0.56725832,46847.0,46846.0,0.06434851]
["bitfinex-derivatives","BTCF0:USTF0",1641001937121,0.56725832,46847.0,46846.0,0.25334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001937321,0.56725832,46847.0,46846.0,0.25234851]
["bitfinex-derivatives","BTCF0:USTF0",1641001937523,0.56725832,46847.0,46846.0,0.25334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001937824,0.56725832,46847.0,46846.0,0.25234851]
["bitfinex-derivatives","BTCF0:USTF0",1641001938422,0.56725832,46847.0,46846.0,0.06334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001938723,0.56725832,46847.0,46846.0,0.06434851]
["bitfinex-derivatives","BTCF0:USTF0",1641001939125,0.56725832,46847.0,46846.0,0.25434851]
["bitfinex-derivatives","BTCF0:USTF0",1641001939423,0.56725832,46847.0,46846.0,0.25334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001939622,0.56725832,46847.0,46846.0,0.25434851]
["bitfinex-derivatives","BTCF0:USTF0",1641001939823,0.56719558,46854.0,46846.0,0.25434851]
["bitfinex-derivatives","BTCF0:USTF0",1641001940024,0.56719558,46854.0,46846.0,0.25334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001940429,0.42685991,46854.0,46846.0,0.06334851]
["bitfinex-derivatives","BTCF0:USTF0",1641001941126,0.42685991,46854.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001941328,0.51219383,46858.0,46853.0,0.06067359]
["bitfinex-derivatives","BTCF0:USTF0",1641001941928,0.51219383,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001943130,0.51219383,46858.0,46857.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001943731,0.14033567,46862.0,46857.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001943931,0.14033567,46862.0,46857.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001944332,0.14033567,46862.0,46858.0,0.08737561]
["bitfinex-derivatives","BTCF0:USTF0",1641001944532,0.14033567,46862.0,46861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001944932,0.14033567,46862.0,46858.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1641001945132,0.14033567,46862.0,46861.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641001945534,0.14033567,46862.0,46861.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641001946331,0.14033567,46862.0,46861.0,0.10099387]
["bitfinex-derivatives","BTCF0:USTF0",1641001947032,0.14033567,46862.0,46861.0,0.29099387]
["bitfinex-derivatives","BTCF0:USTF0",1641001947832,0.14033567,46862.0,46861.0,0.28999387]
["bitfinex-derivatives","BTCF0:USTF0",1641001948532,0.14033567,46862.0,46861.0,0.10099387]
["bitfinex-derivatives","BTCF0:USTF0",1641001949133,0.14033567,46862.0,46861.0,0.28999387]
["bitfinex-derivatives","BTCF0:USTF0",1641001949331,0.14033567,46862.0,46861.0,0.29099387]
["bitfinex-derivatives","BTCF0:USTF0",1641001949732,0.14033567,46862.0,46861.0,0.28999387]
["bitfinex-derivatives","BTCF0:USTF0",1641001949932,0.14033567,46862.0,46861.0,0.29099387]
["bitfinex-derivatives","BTCF0:USTF0",1641001950132,0.14033567,46862.0,46861.0,0.28999387]
["bitfinex-derivatives","BTCF0:USTF0",1641001950333,0.14033567,46862.0,46861.0,0.10099387]
["bitfinex-derivatives","BTCF0:USTF0",1641001950732,0.14033567,46862.0,46861.0,0.10199387]
["bitfinex-derivatives","BTCF0:USTF0",1641001951135,0.14033567,46862.0,46861.0,0.29399387]
["bitfinex-derivatives","BTCF0:USTF0",1641001951632,0.14033567,46862.0,46861.0,0.29499387]
["bitfinex-derivatives","BTCF0:USTF0",1641001952433,0.14033567,46862.0,46861.0,0.10099387]
["bitfinex-derivatives","BTCF0:USTF0",1641001952636,0.14033567,46862.0,46861.0,0.10199387]
["bitfinex-derivatives","BTCF0:USTF0",1641001953034,0.14033567,46862.0,46861.0,0.29399387]
["bitfinex-derivatives","BTCF0:USTF0",1641001953237,0.34167918,46862.0,46861.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641001953438,0.34167918,46862.0,46854.0,0.60703801]
["bitfinex-derivatives","BTCF0:USTF0",1641001953439,0.33012967,46862.0,46854.0,0.60703801]
["bitfinex-derivatives","BTCF0:USTF0",1641001953637,0.18,46855.0,46844.0,1.45235062]
["bitfinex-derivatives","BTCF0:USTF0",1641001953834,0.18,46852.0,46844.0,1.45235062]
["bitfinex-derivatives","BTCF0:USTF0",1641001954035,0.18,46852.0,46851.0,1.0893331]
["bitfinex-derivatives","BTCF0:USTF0",1641001954237,0.18,46852.0,46844.0,1.45235062]
["bitfinex-derivatives","BTCF0:USTF0",1641001954437,0.18,46848.0,46844.0,1.45235062]
["bitfinex-derivatives","BTCF0:USTF0",1641001954635,0.189794,46848.0,46844.0,1.45235062]
["bitfinex-derivatives","BTCF0:USTF0",1641001954838,0.262564,46848.0,46847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641001955036,0.262564,46848.0,46839.0,0.06492014]
["bitfinex-derivatives","BTCF0:USTF0",1641001955037,0.447564,46848.0,46839.0,0.06492014]
["bitfinex-derivatives","BTCF0:USTF0",1641001955235,0.18,46840.0,46839.0,0.06492014]
["bitfinex-derivatives","BTCF0:USTF0",1641001955435,0.18,46840.0,46836.0,1.21186363]
["bitfinex-derivatives","BTCF0:USTF0",1641001955436,0.20135599,46840.0,46836.0,1.21186363]
["bitfinex-derivatives","BTCF0:USTF0",1641001955637,0.18,46837.0,46836.0,1.21186363]
["bitfinex-derivatives","BTCF0:USTF0",1641001956042,0.18,46837.0,46823.0,0.06344942]
["bitfinex-derivatives","BTCF0:USTF0",1641001956239,0.18,46830.0,46828.0,1.21306999]
["bitfinex-derivatives","BTCF0:USTF0",1641001957041,0.366,46830.0,46828.0,1.21306999]
["bitfinex-derivatives","BTCF0:USTF0",1641001957241,0.28067134,46829.0,46828.0,1.21306999]
["bitfinex-derivatives","BTCF0:USTF0",1641001957442,0.28067134,46829.0,46823.0,0.06344942]
["bitfinex-derivatives","BTCF0:USTF0",1641001958242,0.28067134,46829.0,46824.0,0.97095366]
["bitfinex-derivatives","BTCF0:USTF0",1641001958442,0.20135916,46825.0,46824.0,0.97095366]
["bitfinex-derivatives","BTCF0:USTF0",1641001958646,0.20136179,46825.0,46824.0,0.97095366]
["bitfinex-derivatives","BTCF0:USTF0",1641001958843,0.20136179,46825.0,46818.0,1.45235062]
["bitfinex-derivatives","BTCF0:USTF0",1641001958844,0.20136179,46825.0,46815.0,2.42330428]
["bitfinex-derivatives","BTCF0:USTF0",1641001959065,0.18,46816.0,46815.0,2.42330428]
["bitfinex-derivatives","BTCF0:USTF0",1641001959264,0.32033567,46816.0,46815.0,2.42330428]
["bitfinex-derivatives","BTCF0:USTF0",1641001959664,0.54620312,46816.0,46815.0,2.42330428]
["bitfinex-derivatives","BTCF0:USTF0",1641001959865,0.53463357,46816.0,46815.0,2.42330428]
["bitfinex-derivatives","BTCF0:USTF0",1641001960065,0.53463357,46816.0,46815.0,0.97095366]
["bitfinex-derivatives","BTCF0:USTF0",1641001960066,0.55600101,46816.0,46815.0,0.97095366]
["bitfinex-derivatives","BTCF0:USTF0",1641001960667,0.55600101,46816.0,46809.0,1.21306999]
["bitfinex-derivatives","BTCF0:USTF0",1641001960867,0.18,46810.0,46809.0,1.21306999]
["bitfinex-derivatives","BTCF0:USTF0",1641001961271,0.32033567,46810.0,46808.0,1.45235062]
["bitfinex-derivatives","BTCF0:USTF0",1641001961869,0.32033567,46810.0,46804.0,1.09037187]
["bitfinex-derivatives","BTCF0:USTF0",1641001962070,0.20136965,46805.0,46801.0,1.45235062]
["bitfinex-derivatives","BTCF0:USTF0",1641001962269,0.18,46802.0,46801.0,1.43635062]
["bitfinex-derivatives","BTCF0:USTF0",1641001962468,0.20137154,46802.0,46801.0,1.43635062]
["bitfinex-derivatives","BTCF0:USTF0",1641001962668,0.20137154,46802.0,46794.0,1.47578814]
["bitfinex-derivatives","BTCF0:USTF0",1641001962869,0.18,46795.0,46794.0,1.47578814]
["bitfinex-derivatives","BTCF0:USTF0",1641001963069,0.18,46795.0,46786.0,0.84656008]
["bitfinex-derivatives","BTCF0:USTF0",1641001963369,0.32033567,46789.0,46786.0,0.84656008]
["bitfinex-derivatives","BTCF0:USTF0",1641001963569,0.14033567,46789.0,46787.0,0.00887163]
["bitfinex-derivatives","BTCF0:USTF0",1641001964570,0.14033567,46789.0,46786.0,0.36283559]
["bitfinex-derivatives","BTCF0:USTF0",1641001964974,0.14033567,46789.0,46784.0,0.60472599]
["bitfinex-derivatives","BTCF0:USTF0",1641001965172,0.32733567,46789.0,46780.0,0.36283559]
["bitfinex-derivatives","BTCF0:USTF0",1641001965573,0.32733567,46789.0,46781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001965773,0.32733567,46789.0,46779.0,0.50317126]
["bitfinex-derivatives","BTCF0:USTF0",1641001965974,0.32733567,46789.0,46782.0,0.00887381]
["bitfinex-derivatives","BTCF0:USTF0",1641001966174,0.32733567,46789.0,46780.0,0.00887381]
["bitfinex-derivatives","BTCF0:USTF0",1641001967075,0.51733567,46789.0,46780.0,0.00887381]
["bitfinex-derivatives","BTCF0:USTF0",1641001967775,0.51733567,46789.0,46781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001967975,0.377,46789.0,46787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001968175,0.184,46802.0,46787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001968377,0.184,46802.0,46792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001968575,0.20136822,46805.0,46792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001968774,0.02136822,46805.0,46792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001968977,0.20136822,46805.0,46792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001969175,0.20136822,46805.0,46792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641001969375,0.34170389,46805.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001969776,0.16170389,46805.0,46795.0,0.09519298]
["bitfinex-derivatives","BTCF0:USTF0",1641001969976,0.34170389,46805.0,46795.0,0.09519298]
["bitfinex-derivatives","BTCF0:USTF0",1641001970177,0.16170389,46805.0,46795.0,0.09519298]
["bitfinex-derivatives","BTCF0:USTF0",1641001970379,0.34170389,46805.0,46795.0,0.09519298]
["bitfinex-derivatives","BTCF0:USTF0",1641001970779,0.34170389,46805.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001970978,0.18,46795.0,46788.0,0.02136822]
["bitfinex-derivatives","BTCF0:USTF0",1641001971280,0.14033567,46793.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001971481,0.14033567,46793.0,46778.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001971681,0.14033567,46793.0,46780.0,0.00887298]
["bitfinex-derivatives","BTCF0:USTF0",1641001971979,0.14033567,46793.0,46781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001972379,0.14033567,46793.0,46782.0,0.02137071]
["bitfinex-derivatives","BTCF0:USTF0",1641001972581,0.14033567,46793.0,46782.0,0.03024369]
["bitfinex-derivatives","BTCF0:USTF0",1641001972779,0.14033567,46793.0,46783.0,0.00887298]
["bitfinex-derivatives","BTCF0:USTF0",1641001973280,0.009794,46797.0,46786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001973479,0.18,46801.0,46784.0,0.00887298]
["bitfinex-derivatives","BTCF0:USTF0",1641001973680,0.02137136,46799.0,46786.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1641001974481,0.29316171,46798.0,46786.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1641001974680,0.02137136,46799.0,46788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001974880,0.02137136,46799.0,46787.0,0.08483339]
["bitfinex-derivatives","BTCF0:USTF0",1641001975380,0.02137136,46799.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641001975581,0.14033567,46800.0,46794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001975783,0.02136501,46812.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001975981,0.009794,46813.0,46795.0,0.06199401]
["bitfinex-derivatives","BTCF0:USTF0",1641001976180,0.02136711,46808.0,46795.0,0.06199401]
["bitfinex-derivatives","BTCF0:USTF0",1641001976382,0.009794,46807.0,46795.0,0.06199401]
["bitfinex-derivatives","BTCF0:USTF0",1641001976583,0.19118769,46804.0,46795.0,0.06199401]
["bitfinex-derivatives","BTCF0:USTF0",1641001977183,0.19118769,46804.0,46795.0,0.25999401]
["bitfinex-derivatives","BTCF0:USTF0",1641001977383,0.33152336,46804.0,46795.0,0.25999401]
["bitfinex-derivatives","BTCF0:USTF0",1641001978384,0.33152336,46804.0,46795.0,0.06199401]
["bitfinex-derivatives","BTCF0:USTF0",1641001979188,0.33152336,46804.0,46795.0,0.25899401]
["bitfinex-derivatives","BTCF0:USTF0",1641001980085,0.16370011,46802.0,46795.0,0.25899401]
["bitfinex-derivatives","BTCF0:USTF0",1641001980586,0.16370011,46802.0,46795.0,0.06199401]
["bitfinex-derivatives","BTCF0:USTF0",1641001981187,0.16370011,46802.0,46795.0,0.43799401]
["bitfinex-derivatives","BTCF0:USTF0",1641001982386,0.16370011,46802.0,46795.0,0.24199401]
["bitfinex-derivatives","BTCF0:USTF0",1641001983097,0.16370011,46802.0,46795.0,0.43799401]
["bitfinex-derivatives","BTCF0:USTF0",1641001984291,0.16370011,46802.0,46795.0,0.25799401]
["bitfinex-derivatives","BTCF0:USTF0",1641001984492,0.16370011,46802.0,46795.0,0.24199401]
["bitfinex-derivatives","BTCF0:USTF0",1641001984691,0.14370837,46800.0,46795.0,0.24199401]
["bitfinex-derivatives","BTCF0:USTF0",1641001985090,0.14370837,46800.0,46795.0,0.43799401]
["bitfinex-derivatives","BTCF0:USTF0",1641001987192,0.14370837,46800.0,46795.0,0.63399401]
["bitfinex-derivatives","BTCF0:USTF0",1641001987393,0.14370837,46800.0,46795.0,0.43799401]
["bitfinex-derivatives","BTCF0:USTF0",1641001987594,0.14370837,46800.0,46799.0,0.84656008]
["bitfinex-derivatives","BTCF0:USTF0",1641001988694,0.14033567,46804.0,46799.0,0.84656008]
["bitfinex-derivatives","BTCF0:USTF0",1641001988894,0.55723496,46808.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001988895,0.35932332,46808.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001989097,0.35932332,46808.0,46805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641001989694,0.35932332,46808.0,46807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001990295,0.14033567,46810.0,46807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001990496,0.14033567,46810.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641001990699,0.14033567,46810.0,46803.0,0.98689575]
["bitfinex-derivatives","BTCF0:USTF0",1641001991100,0.14033567,46810.0,46809.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641001991504,0.14033567,46810.0,46809.0,0.5587511]
["bitfinex-derivatives","BTCF0:USTF0",1641001992203,0.14033567,46810.0,46809.0,0.61670098]
["bitfinex-derivatives","BTCF0:USTF0",1641001992400,0.14033567,46810.0,46809.0,0.42170098]
["bitfinex-derivatives","BTCF0:USTF0",1641001992600,0.14033567,46810.0,46809.0,1.01187022]
["bitfinex-derivatives","BTCF0:USTF0",1641001992821,0.14033567,46810.0,46809.0,1.61812206]
["bitfinex-derivatives","BTCF0:USTF0",1641001993220,0.14033567,46810.0,46809.0,1.20887022]
["bitfinex-derivatives","BTCF0:USTF0",1641001993421,0.14033567,46810.0,46809.0,0.32462988]
["bitfinex-derivatives","BTCF0:USTF0",1641001994421,0.14033567,46810.0,46809.0,1.01187022]
["bitfinex-derivatives","BTCF0:USTF0",1641001995221,0.14033567,46810.0,46809.0,1.20887022]
["bitfinex-derivatives","BTCF0:USTF0",1641001996221,0.14033567,46810.0,46809.0,1.15092034]
["bitfinex-derivatives","BTCF0:USTF0",1641001996421,0.14033567,46810.0,46809.0,0.95392034]
["bitfinex-derivatives","BTCF0:USTF0",1641001997222,0.14033567,46810.0,46809.0,1.15192034]
["bitfinex-derivatives","BTCF0:USTF0",1641001998023,0.14033567,46810.0,46809.0,0.63144598]
["bitfinex-derivatives","BTCF0:USTF0",1641001998223,0.14033567,46810.0,46809.0,0.4499708]
["bitfinex-derivatives","BTCF0:USTF0",1641001998424,0.14033567,46810.0,46809.0,0.36376598]
["bitfinex-derivatives","BTCF0:USTF0",1641001999324,0.14033567,46810.0,46809.0,0.55976598]
["bitfinex-derivatives","BTCF0:USTF0",1641002000427,0.14033567,46810.0,46809.0,0.36376598]
["bitfinex-derivatives","BTCF0:USTF0",1641002000626,0.14033567,46810.0,46807.0,0.60627664]
["bitfinex-derivatives","BTCF0:USTF0",1641002000627,0.14033567,46810.0,46807.0,0.36376598]
["bitfinex-derivatives","BTCF0:USTF0",1641002001026,0.18,46809.0,46807.0,0.36376598]
["bitfinex-derivatives","BTCF0:USTF0",1641002001225,0.20136661,46809.0,46807.0,0.55576598]
["bitfinex-derivatives","BTCF0:USTF0",1641002001524,0.20136661,46809.0,46807.0,0.17784746]
["bitfinex-derivatives","BTCF0:USTF0",1641002001725,0.21116061,46809.0,46807.0,0.17784746]
["bitfinex-derivatives","BTCF0:USTF0",1641002002427,0.21116061,46809.0,46805.0,0.60627664]
["bitfinex-derivatives","BTCF0:USTF0",1641002002730,0.03116061,46809.0,46805.0,0.60627664]
["bitfinex-derivatives","BTCF0:USTF0",1641002003129,1.2296505,46809.0,46805.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641002003328,0.18,46808.0,46805.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641002004232,0.60292323,46807.0,46805.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641002004430,0.60292323,46807.0,46803.0,0.60627664]
["bitfinex-derivatives","BTCF0:USTF0",1641002004833,0.60292323,46806.0,46802.0,0.67195818]
["bitfinex-derivatives","BTCF0:USTF0",1641002005234,0.60292323,46806.0,46803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641002005835,0.14033567,46805.0,46803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641002006133,0.9844282,46805.0,46804.0,1.57778222]
["bitfinex-derivatives","BTCF0:USTF0",1641002007136,0.9844282,46805.0,46804.0,1.76878222]
["bitfinex-derivatives","BTCF0:USTF0",1641002007937,0.9844282,46805.0,46804.0,0.79727664]
["bitfinex-derivatives","BTCF0:USTF0",1641002008336,0.9844282,46805.0,46804.0,0.60627664]
["bitfinex-derivatives","BTCF0:USTF0",1641002008939,0.14033567,46805.0,46804.0,0.60627664]
["bitfinex-derivatives","BTCF0:USTF0",1641002009139,0.14033567,46805.0,46804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641002009842,0.3417042,46805.0,46803.0,0.35676583]
["bitfinex-derivatives","BTCF0:USTF0",1641002010140,0.009794,46804.0,46796.0,1.33030869]
["bitfinex-derivatives","BTCF0:USTF0",1641002010441,0.18,46797.0,46796.0,1.33030869]
["bitfinex-derivatives","BTCF0:USTF0",1641002010940,0.18,46797.0,46788.0,1.33030869]
["bitfinex-derivatives","BTCF0:USTF0",1641002011142,0.18,46793.0,46788.0,1.33030869]
["bitfinex-derivatives","BTCF0:USTF0",1641002011745,0.18,46793.0,46788.0,2.20610933]
["bitfinex-derivatives","BTCF0:USTF0",1641002011948,0.3619795,46791.0,46788.0,0.87580064]
["bitfinex-derivatives","BTCF0:USTF0",1641002012857,0.18,46789.0,46786.0,0.87580064]
["bitfinex-derivatives","BTCF0:USTF0",1641002013060,0.20137555,46789.0,46788.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641002013757,0.16171122,46789.0,46788.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641002014559,0.16171122,46789.0,46784.0,2.20610933]
["bitfinex-derivatives","BTCF0:USTF0",1641002014760,0.16171122,46789.0,46788.0,0.87580064]
["bitfinex-derivatives","BTCF0:USTF0",1641002015159,0.33871122,46789.0,46788.0,0.87580064]
["bitfinex-derivatives","BTCF0:USTF0",1641002015563,0.33871122,46789.0,46784.0,0.96980064]
["bitfinex-derivatives","BTCF0:USTF0",1641002016560,0.18,46788.0,46784.0,0.87580064]
["bitfinex-derivatives","BTCF0:USTF0",1641002016760,0.38924878,46785.0,46784.0,0.87580064]
["bitfinex-derivatives","BTCF0:USTF0",1641002017162,0.38924878,46785.0,46784.0,0.97180064]
["bitfinex-derivatives","BTCF0:USTF0",1641002017561,0.41062654,46785.0,46784.0,0.97180064]
["bitfinex-derivatives","BTCF0:USTF0",1641002018463,0.41062654,46785.0,46784.0,0.87580064]
["bitfinex-derivatives","BTCF0:USTF0",1641002018763,0.38924878,46785.0,46784.0,0.87580064]
["bitfinex-derivatives","BTCF0:USTF0",1641002019068,0.57124878,46785.0,46784.0,1.05980064]
["bitfinex-derivatives","BTCF0:USTF0",1641002020571,0.38924878,46785.0,46784.0,0.87580064]
["bitfinex-derivatives","BTCF0:USTF0",1641002021173,0.55624878,46785.0,46784.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641002022571,0.38924878,46785.0,46783.0,0.74656941]
["bitfinex-derivatives","BTCF0:USTF0",1641002023170,0.55724878,46785.0,46783.0,0.92956941]
["bitfinex-derivatives","BTCF0:USTF0",1641002023773,0.55724878,46785.0,46784.0,0.0848294]
["bitfinex-derivatives","BTCF0:USTF0",1641002023972,0.64096542,46785.0,46784.0,0.0848294]
["bitfinex-derivatives","BTCF0:USTF0",1641002024471,0.47296542,46785.0,46784.0,0.0848294]
["bitfinex-derivatives","BTCF0:USTF0",1641002025072,0.65496542,46785.0,46784.0,0.2678294]
["bitfinex-derivatives","BTCF0:USTF0",1641002025473,0.57124878,46785.0,46784.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641002026375,0.38924878,46785.0,46783.0,0.23003567]
["bitfinex-derivatives","BTCF0:USTF0",1641002027075,0.57124878,46785.0,46783.0,0.41403567]
["bitfinex-derivatives","BTCF0:USTF0",1641002027876,0.57124878,46785.0,46783.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1641002028075,0.009794,46784.0,46783.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1641002028477,0.009794,46784.0,46780.0,0.357226]
["bitfinex-derivatives","BTCF0:USTF0",1641002029075,0.200794,46784.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002030475,0.02137694,46786.0,46779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002030676,0.02137694,46786.0,46779.0,0.1888861]
["bitfinex-derivatives","BTCF0:USTF0",1641002030877,0.02137694,46786.0,46780.0,0.0088861]
["bitfinex-derivatives","BTCF0:USTF0",1641002031080,0.19437694,46786.0,46780.0,0.0088861]
["bitfinex-derivatives","BTCF0:USTF0",1641002032580,0.02137694,46786.0,46780.0,0.0088861]
["bitfinex-derivatives","BTCF0:USTF0",1641002033179,0.19337694,46786.0,46780.0,0.1188861]
["bitfinex-derivatives","BTCF0:USTF0",1641002033380,0.19337694,46786.0,46785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002034481,0.02137694,46786.0,46785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002034680,0.02137694,46786.0,46785.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1641002035080,0.20337694,46786.0,46785.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1641002036483,0.02137694,46786.0,46785.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1641002037081,0.20337694,46786.0,46785.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1641002038383,0.02137694,46786.0,46785.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1641002038785,0.02137694,46786.0,46784.0,0.06438165]
["bitfinex-derivatives","BTCF0:USTF0",1641002039185,0.20337694,46786.0,46785.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641002040484,0.02137694,46786.0,46784.0,0.06438165]
["bitfinex-derivatives","BTCF0:USTF0",1641002041187,0.20437694,46786.0,46784.0,0.23738165]
["bitfinex-derivatives","BTCF0:USTF0",1641002043087,0.20437694,46786.0,46784.0,0.42538165]
["bitfinex-derivatives","BTCF0:USTF0",1641002043690,0.20437694,46786.0,46784.0,0.78904274]
["bitfinex-derivatives","BTCF0:USTF0",1641002044489,0.02137694,46786.0,46784.0,0.42804274]
["bitfinex-derivatives","BTCF0:USTF0",1641002045089,0.02137694,46786.0,46784.0,0.61604274]
["bitfinex-derivatives","BTCF0:USTF0",1641002046490,0.02137694,46786.0,46784.0,0.42804274]
["bitfinex-derivatives","BTCF0:USTF0",1641002046691,0.02137694,46786.0,46784.0,0.06438165]
["bitfinex-derivatives","BTCF0:USTF0",1641002047192,0.02137694,46786.0,46784.0,0.25238165]
["bitfinex-derivatives","BTCF0:USTF0",1641002047392,0.3628354,46785.0,46784.0,0.25238165]
["bitfinex-derivatives","BTCF0:USTF0",1641002048998,0.38421234,46786.0,46784.0,0.25238165]
["bitfinex-derivatives","BTCF0:USTF0",1641002049193,0.38421234,46786.0,46784.0,0.44238165]
["bitfinex-derivatives","BTCF0:USTF0",1641002050495,0.38421234,46786.0,46784.0,0.06438165]
["bitfinex-derivatives","BTCF0:USTF0",1641002050695,0.3628354,46786.0,46784.0,0.06438165]
["bitfinex-derivatives","BTCF0:USTF0",1641002051195,0.3628354,46786.0,46784.0,0.25438165]
["bitfinex-derivatives","BTCF0:USTF0",1641002052798,0.3628354,46787.0,46784.0,1.70398517]
["bitfinex-derivatives","BTCF0:USTF0",1641002053197,0.3628354,46787.0,46784.0,1.89298517]
["bitfinex-derivatives","BTCF0:USTF0",1641002054497,0.3628354,46787.0,46786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002055098,0.3628354,46788.0,46786.0,0.20203583]
["bitfinex-derivatives","BTCF0:USTF0",1641002055297,0.3628354,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002055699,0.3628354,46791.0,46787.0,1.45963935]
["bitfinex-derivatives","BTCF0:USTF0",1641002055898,0.3628354,46791.0,46787.0,1.45863935]
["bitfinex-derivatives","BTCF0:USTF0",1641002056100,0.3628354,46791.0,46787.0,1.44960352]
["bitfinex-derivatives","BTCF0:USTF0",1641002056500,0.3628354,46791.0,46788.0,1.44960352]
["bitfinex-derivatives","BTCF0:USTF0",1641002057100,0.3628354,46791.0,46788.0,1.64160352]
["bitfinex-derivatives","BTCF0:USTF0",1641002057299,0.3628354,46791.0,46789.0,0.10468423]
["bitfinex-derivatives","BTCF0:USTF0",1641002058002,0.3628354,46790.0,46789.0,0.10468423]
["bitfinex-derivatives","BTCF0:USTF0",1641002059002,0.3303354,46790.0,46789.0,0.10568423]
["bitfinex-derivatives","BTCF0:USTF0",1641002059304,0.20262426,46791.0,46789.0,0.50105065]
["bitfinex-derivatives","BTCF0:USTF0",1641002059502,1.21444381,46796.0,46790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002059705,1.21444381,46796.0,46795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002060102,1.4336152,46803.0,46795.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002060303,1.32725817,46807.0,46798.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002060504,1.32725817,46807.0,46798.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002061101,1.32725817,46807.0,46799.0,0.05871478]
["bitfinex-derivatives","BTCF0:USTF0",1641002061609,0.14033567,46809.0,46799.0,0.05871478]
["bitfinex-derivatives","BTCF0:USTF0",1641002062002,0.14033567,46809.0,46802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002063102,0.22133567,46809.0,46802.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641002063903,0.22133567,46809.0,46805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002064104,0.22133567,46809.0,46806.0,0.09677348]
["bitfinex-derivatives","BTCF0:USTF0",1641002064404,0.14033567,46809.0,46806.0,0.09677348]
["bitfinex-derivatives","BTCF0:USTF0",1641002065104,0.29933567,46809.0,46806.0,0.28477348]
["bitfinex-derivatives","BTCF0:USTF0",1641002066503,0.14033567,46809.0,46808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002067105,0.14033567,46809.0,46808.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641002069112,0.14033567,46809.0,46808.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641002070407,0.26410924,46814.0,46808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002070608,0.14033567,46818.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002070910,0.14033567,46818.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002071108,1.8078,46820.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002071306,0.84812033,46821.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002071708,0.02136085,46822.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002072509,0.02136085,46822.0,46817.0,0.08046539]
["bitfinex-derivatives","BTCF0:USTF0",1641002073209,0.02136085,46822.0,46817.0,0.26246539]
["bitfinex-derivatives","BTCF0:USTF0",1641002074510,0.02136085,46822.0,46817.0,0.08046539]
["bitfinex-derivatives","BTCF0:USTF0",1641002074909,0.18,46818.0,46817.0,0.08046539]
["bitfinex-derivatives","BTCF0:USTF0",1641002075111,0.18,46818.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002075323,0.18,46818.0,46817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641002075923,0.30025316,46820.0,46817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641002076623,0.30025316,46820.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002077126,0.30025316,46820.0,46814.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641002078825,0.18,46818.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002079326,0.18,46818.0,46814.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641002079525,0.30025316,46820.0,46814.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641002079728,0.02136165,46820.0,46814.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641002080327,0.32786285,46822.0,46814.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641002080529,0.32786285,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002081328,0.46086285,46822.0,46814.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641002082728,0.32786285,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002083335,0.50786285,46822.0,46814.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641002084533,0.32786285,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002084735,0.14645914,46817.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002084938,0.14645914,46817.0,46811.0,0.08454074]
["bitfinex-derivatives","BTCF0:USTF0",1641002085235,0.23151914,46817.0,46814.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641002086137,0.18,46815.0,46814.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641002086336,0.25288201,46817.0,46814.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641002086539,0.18,46815.0,46808.0,0.50139143]
["bitfinex-derivatives","BTCF0:USTF0",1641002087437,0.18,46815.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002087438,0.365,46815.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002088440,0.365,46815.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002088441,0.14033567,46813.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002089244,0.32333567,46813.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002090643,0.14033567,46813.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002091047,0.14033567,46813.0,46806.0,0.42532672]
["bitfinex-derivatives","BTCF0:USTF0",1641002091246,0.32433567,46813.0,46806.0,0.42532672]
["bitfinex-derivatives","BTCF0:USTF0",1641002091646,0.32433567,46813.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002091946,0.25596219,46811.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002092448,0.25596219,46811.0,46806.0,0.42532672]
["bitfinex-derivatives","BTCF0:USTF0",1641002093046,0.25596219,46811.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002093247,0.43996219,46811.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002094351,0.42726486,46810.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002095353,0.61226486,46810.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002096653,0.42726486,46810.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002097252,0.61826486,46810.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002098057,0.191,46810.0,46806.0,0.06427096]
["bitfinex-derivatives","BTCF0:USTF0",1641002098659,0.14033567,46813.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002099259,0.188,46813.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002100665,0.15012967,46818.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002100865,0.15012967,46818.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002101367,0.42720505,46816.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002101578,0.42720505,46816.0,46808.0,0.50139143]
["bitfinex-derivatives","BTCF0:USTF0",1641002102173,0.42720505,46816.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002103282,0.61620505,46816.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002104583,0.42720505,46816.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002104984,0.84812033,46815.0,46814.0,0.36105576]
["bitfinex-derivatives","BTCF0:USTF0",1641002106085,0.84812033,46815.0,46813.0,0.60214712]
["bitfinex-derivatives","BTCF0:USTF0",1641002106687,0.84812033,46815.0,46814.0,0.36209834]
["bitfinex-derivatives","BTCF0:USTF0",1641002107385,1.04012033,46815.0,46813.0,0.60214712]
["bitfinex-derivatives","BTCF0:USTF0",1641002107586,0.192,46815.0,46813.0,0.60214712]
["bitfinex-derivatives","BTCF0:USTF0",1641002108186,0.192,46815.0,46814.0,0.60214712]
["bitfinex-derivatives","BTCF0:USTF0",1641002108589,0.84812033,46816.0,46814.0,0.60214712]
["bitfinex-derivatives","BTCF0:USTF0",1641002108986,0.84812033,46815.0,46813.0,0.78214712]
["bitfinex-derivatives","BTCF0:USTF0",1641002109587,0.84812033,46815.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002109788,0.181,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002109789,0.181,46816.0,46814.0,0.97131244]
["bitfinex-derivatives","BTCF0:USTF0",1641002110189,0.181,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002110591,0.84812033,46819.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002110791,0.84812033,46820.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002110990,0.84812033,46820.0,46814.0,2.31384864]
["bitfinex-derivatives","BTCF0:USTF0",1641002111392,1.03912033,46820.0,46814.0,1.3425362]
["bitfinex-derivatives","BTCF0:USTF0",1641002111592,1.03912033,46820.0,46819.0,0.36145563]
["bitfinex-derivatives","BTCF0:USTF0",1641002112293,1.03912033,46820.0,46818.0,0.60242605]
["bitfinex-derivatives","BTCF0:USTF0",1641002112492,0.191,46820.0,46818.0,0.60242605]
["bitfinex-derivatives","BTCF0:USTF0",1641002112692,0.84812033,46821.0,46818.0,0.60242605]
["bitfinex-derivatives","BTCF0:USTF0",1641002112891,0.84812033,46821.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002113292,0.183,46821.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002113691,0.183,46821.0,46820.0,0.2109345]
["bitfinex-derivatives","BTCF0:USTF0",1641002114192,0.183,46821.0,46820.0,1.78379366]
["bitfinex-derivatives","BTCF0:USTF0",1641002115194,0.363,46821.0,46820.0,1.57285916]
["bitfinex-derivatives","BTCF0:USTF0",1641002115395,0.553,46821.0,46820.0,1.57285916]
["bitfinex-derivatives","BTCF0:USTF0",1641002115595,0.553,46821.0,46818.0,0.84339648]
["bitfinex-derivatives","BTCF0:USTF0",1641002115596,0.58415862,46821.0,46818.0,0.84339648]
["bitfinex-derivatives","BTCF0:USTF0",1641002115796,0.58415862,46821.0,46809.0,1.44960352]
["bitfinex-derivatives","BTCF0:USTF0",1641002115997,0.20994781,46816.0,46809.0,1.44960352]
["bitfinex-derivatives","BTCF0:USTF0",1641002116196,0.35022268,46814.0,46809.0,1.44960352]
["bitfinex-derivatives","BTCF0:USTF0",1641002116397,0.35022268,46814.0,46802.0,1.47578814]
["bitfinex-derivatives","BTCF0:USTF0",1641002116595,0.17024798,46807.0,46802.0,2.92206294]
["bitfinex-derivatives","BTCF0:USTF0",1641002116796,0.17024798,46807.0,46805.0,1.3257519]
["bitfinex-derivatives","BTCF0:USTF0",1641002116999,0.14033567,46806.0,46805.0,1.3257519]
["bitfinex-derivatives","BTCF0:USTF0",1641002117796,0.14033567,46806.0,46796.0,0.02136462]
["bitfinex-derivatives","BTCF0:USTF0",1641002117998,0.14033567,46806.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002118199,0.14033567,46806.0,46797.0,0.00903582]
["bitfinex-derivatives","BTCF0:USTF0",1641002118499,0.14033567,46806.0,46795.0,0.19919895]
["bitfinex-derivatives","BTCF0:USTF0",1641002118799,0.36403487,46804.0,46795.0,0.19919895]
["bitfinex-derivatives","BTCF0:USTF0",1641002119400,0.73203487,46804.0,46795.0,0.19919895]
["bitfinex-derivatives","BTCF0:USTF0",1641002119603,0.368,46804.0,46795.0,0.19919895]
["bitfinex-derivatives","BTCF0:USTF0",1641002119802,0.368,46804.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002120703,0.18,46804.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002121305,0.367,46804.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002122508,0.4178435,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002123311,0.6038435,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002124110,0.41785294,46801.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002124512,0.009794,46800.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002125110,0.41788285,46797.0,46795.0,0.74390259]
["bitfinex-derivatives","BTCF0:USTF0",1641002125812,0.41788285,46797.0,46795.0,0.60356692]
["bitfinex-derivatives","BTCF0:USTF0",1641002126612,0.41788285,46797.0,46794.0,0.60356692]
["bitfinex-derivatives","BTCF0:USTF0",1641002127316,0.60788285,46797.0,46794.0,0.60356692]
["bitfinex-derivatives","BTCF0:USTF0",1641002128214,0.60788285,46797.0,46793.0,0.60356692]
["bitfinex-derivatives","BTCF0:USTF0",1641002128616,0.19,46797.0,46793.0,0.17614125]
["bitfinex-derivatives","BTCF0:USTF0",1641002128816,0.15012967,46800.0,46793.0,0.17614125]
["bitfinex-derivatives","BTCF0:USTF0",1641002129215,0.15012967,46800.0,46794.0,0.17614125]
["bitfinex-derivatives","BTCF0:USTF0",1641002129416,0.33512967,46800.0,46794.0,0.17614125]
["bitfinex-derivatives","BTCF0:USTF0",1641002129616,0.33512967,46800.0,46792.0,0.84483535]
["bitfinex-derivatives","BTCF0:USTF0",1641002130717,0.15012967,46800.0,46792.0,0.84483535]
["bitfinex-derivatives","BTCF0:USTF0",1641002131117,0.15012967,46800.0,46792.0,1.77828715]
["bitfinex-derivatives","BTCF0:USTF0",1641002131318,0.33812967,46800.0,46792.0,1.77828715]
["bitfinex-derivatives","BTCF0:USTF0",1641002131817,0.18,46796.0,46792.0,1.77828715]
["bitfinex-derivatives","BTCF0:USTF0",1641002132321,0.18,46796.0,46795.0,0.36200709]
["bitfinex-derivatives","BTCF0:USTF0",1641002132719,0.17150052,46800.0,46795.0,0.36200709]
["bitfinex-derivatives","BTCF0:USTF0",1641002132920,0.17150052,46800.0,46792.0,1.77828715]
["bitfinex-derivatives","BTCF0:USTF0",1641002132921,0.18,46796.0,46794.0,0.36200709]
["bitfinex-derivatives","BTCF0:USTF0",1641002133320,0.35450052,46800.0,46794.0,0.36200709]
["bitfinex-derivatives","BTCF0:USTF0",1641002133719,0.53450052,46800.0,46794.0,0.36200709]
["bitfinex-derivatives","BTCF0:USTF0",1641002133920,0.35450052,46800.0,46794.0,0.36200709]
["bitfinex-derivatives","BTCF0:USTF0",1641002134119,0.35450052,46800.0,46794.0,0.43422709]
["bitfinex-derivatives","BTCF0:USTF0",1641002134321,0.18,46796.0,46794.0,0.43422709]
["bitfinex-derivatives","BTCF0:USTF0",1641002134521,0.35450052,46800.0,46794.0,0.43422709]
["bitfinex-derivatives","BTCF0:USTF0",1641002134724,0.18,46796.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002135320,0.365,46796.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002136123,0.51288143,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002137125,0.53425435,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002137323,0.87138402,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002138727,0.68438402,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002139327,0.86838402,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002140329,1.23209252,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002140929,1.04809252,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002141529,1.23009252,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002142732,0.86638402,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002142931,0.68438402,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002143130,1.29071699,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002143432,1.47571699,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002143733,0.86938402,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002143934,0.9604888,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002144535,1.80914196,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002144835,1.62414196,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002145639,1.80914196,46795.0,46794.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641002146137,1.80914196,46795.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002146337,0.18,46791.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002147436,0.364,46791.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002148838,0.18,46791.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002149236,0.0213756,46789.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002149641,0.17873186,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002151351,0.36373186,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002152752,0.17873186,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002153153,0.51296121,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002153552,0.69696121,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002154851,0.51296121,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002155352,0.69696121,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002156855,0.51296121,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002157454,0.69696121,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002158756,0.51296121,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002159455,0.69996121,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002159656,0.69996121,46788.0,46787.0,0.14359718]
["bitfinex-derivatives","BTCF0:USTF0",1641002160655,0.51296121,46788.0,46787.0,0.14359718]
["bitfinex-derivatives","BTCF0:USTF0",1641002161460,0.69996121,46788.0,46787.0,0.14359718]
["bitfinex-derivatives","BTCF0:USTF0",1641002162857,0.51296121,46788.0,46787.0,0.14359718]
["bitfinex-derivatives","BTCF0:USTF0",1641002163456,0.69696121,46788.0,46787.0,0.14359718]
["bitfinex-derivatives","BTCF0:USTF0",1641002163858,0.69696121,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002164758,0.51296121,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002165459,0.69796121,46788.0,46787.0,0.07720718]
["bitfinex-derivatives","BTCF0:USTF0",1641002167367,0.78906259,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002167562,0.97806259,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002168764,0.46510138,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002168965,0.09110138,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002169466,0.27810138,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002169866,1.12836706,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002170567,0.79415318,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002170767,0.60715318,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002171466,0.79215318,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002173470,0.79415318,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002174269,0.27810099,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002174870,0.09110099,46788.0,46787.0,0.87742327]
["bitfinex-derivatives","BTCF0:USTF0",1641002175569,1.12836667,46788.0,46787.0,1.76937044]
["bitfinex-derivatives","BTCF0:USTF0",1641002176872,0.94136667,46788.0,46787.0,1.76937044]
["bitfinex-derivatives","BTCF0:USTF0",1641002177072,0.94136667,46788.0,46787.0,1.21187733]
["bitfinex-derivatives","BTCF0:USTF0",1641002177474,0.188,46788.0,46785.0,1.32784298]
["bitfinex-derivatives","BTCF0:USTF0",1641002177672,0.79514921,46788.0,46785.0,1.32784298]
["bitfinex-derivatives","BTCF0:USTF0",1641002178678,0.36428381,46787.0,46786.0,1.32784298]
["bitfinex-derivatives","BTCF0:USTF0",1641002178875,0.36428381,46787.0,46786.0,1.32884298]
["bitfinex-derivatives","BTCF0:USTF0",1641002179377,0.36428381,46787.0,46786.0,1.50884298]
["bitfinex-derivatives","BTCF0:USTF0",1641002179578,0.55428381,46787.0,46786.0,1.56639514]
["bitfinex-derivatives","BTCF0:USTF0",1641002179779,0.55428381,46787.0,46786.0,1.38639514]
["bitfinex-derivatives","BTCF0:USTF0",1641002179982,0.55428381,46787.0,46786.0,1.52673081]
["bitfinex-derivatives","BTCF0:USTF0",1641002180180,0.55428381,46787.0,46786.0,0.19888783]
["bitfinex-derivatives","BTCF0:USTF0",1641002180385,0.19,46787.0,46786.0,0.19888783]
["bitfinex-derivatives","BTCF0:USTF0",1641002180783,0.36428381,46789.0,46786.0,0.19888783]
["bitfinex-derivatives","BTCF0:USTF0",1641002180983,0.36428381,46789.0,46786.0,0.19788783]
["bitfinex-derivatives","BTCF0:USTF0",1641002181582,0.55528381,46789.0,46786.0,0.19788783]
["bitfinex-derivatives","BTCF0:USTF0",1641002182184,0.55528381,46789.0,46787.0,1.3318371]
["bitfinex-derivatives","BTCF0:USTF0",1641002182682,0.36428381,46788.0,46787.0,1.3318371]
["bitfinex-derivatives","BTCF0:USTF0",1641002183483,0.53028381,46788.0,46787.0,1.3318371]
["bitfinex-derivatives","BTCF0:USTF0",1641002184786,0.36428381,46788.0,46786.0,1.52972493]
["bitfinex-derivatives","BTCF0:USTF0",1641002185586,0.52428381,46788.0,46786.0,1.52972493]
["bitfinex-derivatives","BTCF0:USTF0",1641002186991,0.36428381,46788.0,46786.0,1.52972493]
["bitfinex-derivatives","BTCF0:USTF0",1641002187392,0.36428381,46789.0,46787.0,1.3318371]
["bitfinex-derivatives","BTCF0:USTF0",1641002187594,0.171,46788.0,46787.0,1.3318371]
["bitfinex-derivatives","BTCF0:USTF0",1641002188193,0.171,46788.0,46787.0,1.5118371]
["bitfinex-derivatives","BTCF0:USTF0",1641002188695,0.36428381,46789.0,46787.0,1.5128371]
["bitfinex-derivatives","BTCF0:USTF0",1641002188896,0.36428381,46789.0,46787.0,1.52087995]
["bitfinex-derivatives","BTCF0:USTF0",1641002189296,0.36428381,46789.0,46788.0,0.00904285]
["bitfinex-derivatives","BTCF0:USTF0",1641002189498,0.36428381,46789.0,46788.0,0.01004285]
["bitfinex-derivatives","BTCF0:USTF0",1641002190198,0.36428381,46795.0,46788.0,0.15037852]
["bitfinex-derivatives","BTCF0:USTF0",1641002190397,0.36428381,46795.0,46793.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002190697,0.36428381,46795.0,46794.0,0.10611754]
["bitfinex-derivatives","BTCF0:USTF0",1641002191499,0.36428381,46795.0,46794.0,0.29811754]
["bitfinex-derivatives","BTCF0:USTF0",1641002192019,0.60714921,46795.0,46794.0,1.27091388]
["bitfinex-derivatives","BTCF0:USTF0",1641002192420,0.60714921,46795.0,46794.0,1.27191388]
["bitfinex-derivatives","BTCF0:USTF0",1641002192825,0.60714921,46795.0,46794.0,2.40939594]
["bitfinex-derivatives","BTCF0:USTF0",1641002193421,1.27646478,46798.0,46794.0,2.40939594]
["bitfinex-derivatives","BTCF0:USTF0",1641002193623,1.27646478,46798.0,46794.0,2.59739594]
["bitfinex-derivatives","BTCF0:USTF0",1641002193823,1.21235947,46796.0,46794.0,1.26791388]
["bitfinex-derivatives","BTCF0:USTF0",1641002194023,1.21235947,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002194824,1.30344159,46797.0,46795.0,0.83446067]
["bitfinex-derivatives","BTCF0:USTF0",1641002195024,1.30344159,46797.0,46796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002195628,1.30344159,46797.0,46796.0,1.02146067]
["bitfinex-derivatives","BTCF0:USTF0",1641002196025,0.09108212,46797.0,46796.0,2.22810753]
["bitfinex-derivatives","BTCF0:USTF0",1641002196926,0.06410531,46798.0,46796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002196927,0.42805762,46798.0,46796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002197126,0.42805762,46798.0,46795.0,0.60288609]
["bitfinex-derivatives","BTCF0:USTF0",1641002197728,0.59905762,46798.0,46796.0,0.54672529]
["bitfinex-derivatives","BTCF0:USTF0",1641002198927,0.42805762,46798.0,46796.0,0.36172529]
["bitfinex-derivatives","BTCF0:USTF0",1641002199229,0.42805762,46798.0,46797.0,0.36172529]
["bitfinex-derivatives","BTCF0:USTF0",1641002199230,0.06410531,46798.0,46797.0,0.36172529]
["bitfinex-derivatives","BTCF0:USTF0",1641002199629,0.23510531,46798.0,46797.0,0.36172529]
["bitfinex-derivatives","BTCF0:USTF0",1641002200029,0.59905762,46798.0,46796.0,0.54672529]
["bitfinex-derivatives","BTCF0:USTF0",1641002200930,0.42805762,46798.0,46796.0,0.36172529]
["bitfinex-derivatives","BTCF0:USTF0",1641002201531,0.42805762,46798.0,46796.0,0.54772529]
["bitfinex-derivatives","BTCF0:USTF0",1641002203535,0.06410531,46798.0,46797.0,0.36172529]
["bitfinex-derivatives","BTCF0:USTF0",1641002204136,0.06410531,46798.0,46796.0,0.97488609]
["bitfinex-derivatives","BTCF0:USTF0",1641002205036,0.06410531,46798.0,46796.0,0.60288609]
["bitfinex-derivatives","BTCF0:USTF0",1641002205535,0.06410531,46798.0,46796.0,0.78888609]
["bitfinex-derivatives","BTCF0:USTF0",1641002205735,0.06410531,46798.0,46797.0,0.36182358]
["bitfinex-derivatives","BTCF0:USTF0",1641002207536,0.06410531,46798.0,46797.0,0.54782358]
["bitfinex-derivatives","BTCF0:USTF0",1641002208838,0.06410531,46798.0,46797.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641002209038,0.06410531,46798.0,46794.0,0.24545321]
["bitfinex-derivatives","BTCF0:USTF0",1641002209638,0.06410531,46798.0,46794.0,0.43145321]
["bitfinex-derivatives","BTCF0:USTF0",1641002210041,0.06410531,46798.0,46797.0,0.36153909]
["bitfinex-derivatives","BTCF0:USTF0",1641002211344,0.06410531,46798.0,46796.0,0.60256515]
["bitfinex-derivatives","BTCF0:USTF0",1641002211544,0.06410531,46798.0,46797.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641002212949,0.06410531,46798.0,46796.0,0.60256515]
["bitfinex-derivatives","BTCF0:USTF0",1641002213248,0.06410531,46798.0,46797.0,0.36075029]
["bitfinex-derivatives","BTCF0:USTF0",1641002213949,0.42806306,46798.0,46797.0,0.36075029]
["bitfinex-derivatives","BTCF0:USTF0",1641002215651,0.59906306,46798.0,46797.0,0.54575029]
["bitfinex-derivatives","BTCF0:USTF0",1641002216055,0.23510531,46798.0,46797.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641002216257,0.32619194,46798.0,46797.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641002216556,0.32619194,46798.0,46797.0,1.3901303]
["bitfinex-derivatives","BTCF0:USTF0",1641002216855,0.15519194,46798.0,46797.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002217555,0.33519194,46798.0,46797.0,1.3881303]
["bitfinex-derivatives","BTCF0:USTF0",1641002217756,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002219063,0.15519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002219562,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002220864,0.33519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002221065,0.15519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002221565,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002222866,0.15519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002223567,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002224870,0.15519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002225569,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002226972,0.15519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002227673,1.5496204,46798.0,46797.0,2.24692908]
["bitfinex-derivatives","BTCF0:USTF0",1641002228274,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002228974,0.15519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002229576,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002229976,1.54963134,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002230575,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002230975,0.15519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002231577,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002233079,0.15519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002233679,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002235781,0.51819194,46798.0,46797.0,1.22579878]
["bitfinex-derivatives","BTCF0:USTF0",1641002236983,0.15519194,46798.0,46797.0,1.04279878]
["bitfinex-derivatives","BTCF0:USTF0",1641002237182,0.15519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002237583,0.15519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002237788,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002238884,0.15519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002239784,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002240986,0.15519194,46798.0,46797.0,0.85879878]
["bitfinex-derivatives","BTCF0:USTF0",1641002241184,0.15519194,46798.0,46797.0,1.70171076]
["bitfinex-derivatives","BTCF0:USTF0",1641002241684,0.33519194,46798.0,46797.0,1.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1641002242686,0.47552761,46798.0,46797.0,1.8848258]
["bitfinex-derivatives","BTCF0:USTF0",1641002243086,0.29552761,46798.0,46797.0,1.7018258]
["bitfinex-derivatives","BTCF0:USTF0",1641002243785,0.29552761,46798.0,46797.0,0.61438925]
["bitfinex-derivatives","BTCF0:USTF0",1641002243786,0.92426925,46798.0,46797.0,0.61438925]
["bitfinex-derivatives","BTCF0:USTF0",1641002245089,0.74426925,46798.0,46797.0,0.43138925]
["bitfinex-derivatives","BTCF0:USTF0",1641002245289,2.10015356,46798.0,46797.0,0.43138925]
["bitfinex-derivatives","BTCF0:USTF0",1641002245786,2.28815356,46798.0,46796.0,0.16720363]
["bitfinex-derivatives","BTCF0:USTF0",1641002245986,0.18,46797.0,46796.0,0.16720363]
["bitfinex-derivatives","BTCF0:USTF0",1641002246589,0.18,46797.0,46794.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002246791,0.18,46797.0,46793.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002246991,0.18,46794.0,46793.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002247792,0.37,46794.0,46793.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002248994,0.18,46794.0,46791.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002249494,1.51602295,46794.0,46791.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002249696,1.70602295,46794.0,46790.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002250895,0.18,46791.0,46790.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002251094,0.34171068,46791.0,46790.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002251296,2.06928537,46791.0,46790.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002251695,2.25428537,46791.0,46790.0,1.3251303]
["bitfinex-derivatives","BTCF0:USTF0",1641002252098,1.03963694,46791.0,46790.0,1.3251303]
["bitfinex-derivatives","BTCF0:USTF0",1641002252296,1.03963694,46791.0,46790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641002252899,0.85463694,46791.0,46789.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002253098,2.19065989,46791.0,46787.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002253700,2.37265989,46791.0,46787.0,1.3751303]
["bitfinex-derivatives","BTCF0:USTF0",1641002254307,0.02137731,46788.0,46787.0,1.3751303]
["bitfinex-derivatives","BTCF0:USTF0",1641002255103,0.02137731,46788.0,46786.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002255802,0.72033488,46788.0,46786.0,1.3831303]
["bitfinex-derivatives","BTCF0:USTF0",1641002256003,0.72033488,46788.0,46786.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641002257005,0.72033488,46788.0,46786.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002257205,1.21472564,46787.0,46786.0,1.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1641002257605,1.21472564,46787.0,46783.0,1.32564333]
["bitfinex-derivatives","BTCF0:USTF0",1641002257806,1.39872564,46787.0,46786.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641002259114,1.21472564,46787.0,46783.0,1.32564333]
["bitfinex-derivatives","BTCF0:USTF0",1641002259415,1.21472564,46787.0,46786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002259717,1.39272564,46787.0,46783.0,1.50764333]
["bitfinex-derivatives","BTCF0:USTF0",1641002260115,0.178,46787.0,46785.0,0.36238606]
["bitfinex-derivatives","BTCF0:USTF0",1641002261119,0.02137731,46788.0,46785.0,0.36238606]
["bitfinex-derivatives","BTCF0:USTF0",1641002261820,0.20137731,46788.0,46785.0,0.54338606]
["bitfinex-derivatives","BTCF0:USTF0",1641002262020,0.20137731,46788.0,46785.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002263022,0.38137731,46788.0,46785.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002263220,0.20137731,46788.0,46784.0,0.36238606]
["bitfinex-derivatives","BTCF0:USTF0",1641002263826,0.38137731,46788.0,46784.0,0.54338606]
["bitfinex-derivatives","BTCF0:USTF0",1641002264224,0.20137731,46788.0,46784.0,0.54338606]
["bitfinex-derivatives","BTCF0:USTF0",1641002265024,0.02137731,46788.0,46784.0,0.36238606]
["bitfinex-derivatives","BTCF0:USTF0",1641002265224,0.20137731,46788.0,46784.0,0.36238606]
["bitfinex-derivatives","BTCF0:USTF0",1641002265728,0.38137731,46788.0,46784.0,0.54338606]
["bitfinex-derivatives","BTCF0:USTF0",1641002266927,0.18,46787.0,46784.0,0.54338606]
["bitfinex-derivatives","BTCF0:USTF0",1641002267128,0.20137731,46788.0,46784.0,0.54338606]
["bitfinex-derivatives","BTCF0:USTF0",1641002267527,0.09110612,46786.0,46785.0,0.76913521]
["bitfinex-derivatives","BTCF0:USTF0",1641002267730,1.30583176,46786.0,46785.0,0.76913521]
["bitfinex-derivatives","BTCF0:USTF0",1641002268829,1.21472564,46786.0,46785.0,0.76913521]
["bitfinex-derivatives","BTCF0:USTF0",1641002269029,1.48583176,46787.0,46785.0,0.76913521]
["bitfinex-derivatives","BTCF0:USTF0",1641002269632,1.33700468,46786.0,46785.0,0.76913521]
["bitfinex-derivatives","BTCF0:USTF0",1641002270231,0.12227904,46786.0,46785.0,0.76913521]
["bitfinex-derivatives","BTCF0:USTF0",1641002270432,0.12227904,46786.0,46785.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002271131,0.12227904,46786.0,46783.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002271132,0.26261471,46786.0,46783.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002271334,0.18,46784.0,46783.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002272433,0.18,46784.0,46783.0,0.76913521]
["bitfinex-derivatives","BTCF0:USTF0",1641002272434,1.60749636,46784.0,46783.0,0.76913521]
["bitfinex-derivatives","BTCF0:USTF0",1641002273034,0.27110612,46784.0,46782.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002273233,0.27110612,46784.0,46771.0,0.91739251]
["bitfinex-derivatives","BTCF0:USTF0",1641002273234,0.14033567,46783.0,46781.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002273434,0.20138069,46782.0,46781.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002274234,1.62890163,46782.0,46780.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002274433,0.18,46781.0,46780.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002274834,0.27110612,46781.0,46780.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002275835,0.45910612,46781.0,46780.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002276837,0.368,46781.0,46780.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002277037,0.368,46781.0,46778.0,1.20983216]
["bitfinex-derivatives","BTCF0:USTF0",1641002277236,0.18,46781.0,46775.0,0.36249982]
["bitfinex-derivatives","BTCF0:USTF0",1641002277838,0.36395727,46780.0,46775.0,0.36249982]
["bitfinex-derivatives","BTCF0:USTF0",1641002278039,0.36395727,46780.0,46779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002278641,0.38534069,46780.0,46779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002278838,0.38534069,46780.0,46775.0,0.36249982]
["bitfinex-derivatives","BTCF0:USTF0",1641002279038,0.18,46776.0,46775.0,0.36249982]
["bitfinex-derivatives","BTCF0:USTF0",1641002279239,0.18,46776.0,46775.0,0.36349982]
["bitfinex-derivatives","BTCF0:USTF0",1641002279538,0.009794,46778.0,46775.0,0.36349982]
["bitfinex-derivatives","BTCF0:USTF0",1641002279739,0.009794,46778.0,46777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002281148,0.75672147,46778.0,46777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002281742,0.94372147,46778.0,46777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002283142,0.75672147,46778.0,46777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002283844,0.94072147,46778.0,46777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002284242,1.12072147,46778.0,46777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002284643,0.94072147,46778.0,46777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002285043,0.75672147,46778.0,46777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002285244,0.93672147,46778.0,46771.0,0.36249982]
["bitfinex-derivatives","BTCF0:USTF0",1641002285447,0.18,46773.0,46771.0,0.36249982]
["bitfinex-derivatives","BTCF0:USTF0",1641002285744,0.009794,46772.0,46771.0,0.12659982]
["bitfinex-derivatives","BTCF0:USTF0",1641002285944,0.009794,46772.0,46768.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002286145,0.18,46769.0,46766.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002287146,0.28067134,46767.0,46766.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002287547,0.28067134,46767.0,46764.0,1.20983216]
["bitfinex-derivatives","BTCF0:USTF0",1641002287846,0.18,46766.0,46762.0,0.6067508]
["bitfinex-derivatives","BTCF0:USTF0",1641002288647,0.18,46766.0,46761.0,0.6067508]
["bitfinex-derivatives","BTCF0:USTF0",1641002288849,0.46467134,46767.0,46761.0,0.6067508]
["bitfinex-derivatives","BTCF0:USTF0",1641002289347,0.14033567,46762.0,46761.0,0.6067508]
["bitfinex-derivatives","BTCF0:USTF0",1641002289748,0.35472442,46762.0,46761.0,0.6067508]
["bitfinex-derivatives","BTCF0:USTF0",1641002290548,0.35472442,46762.0,46760.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002291248,0.16172442,46762.0,46760.0,0.84768167]
["bitfinex-derivatives","BTCF0:USTF0",1641002291451,0.16172442,46762.0,46761.0,0.60627917]
["bitfinex-derivatives","BTCF0:USTF0",1641002291749,0.34872442,46762.0,46761.0,0.60627917]
["bitfinex-derivatives","BTCF0:USTF0",1641002292952,0.34872442,46762.0,46761.0,1.35710977]
["bitfinex-derivatives","BTCF0:USTF0",1641002293553,0.34872442,46762.0,46760.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641002293754,0.53472442,46762.0,46761.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641002294654,0.53472442,46762.0,46761.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1641002295254,0.16172442,46762.0,46761.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1641002295854,0.34772442,46762.0,46761.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1641002297855,0.53372442,46762.0,46761.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1641002299158,0.16172442,46762.0,46761.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1641002299456,0.16172442,46762.0,46756.0,0.3635506]
["bitfinex-derivatives","BTCF0:USTF0",1641002299858,0.34872442,46762.0,46761.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641002301156,0.34872442,46762.0,46756.0,0.3635506]
["bitfinex-derivatives","BTCF0:USTF0",1641002301157,0.16172442,46762.0,46756.0,0.3635506]
["bitfinex-derivatives","BTCF0:USTF0",1641002301957,0.16172442,46762.0,46756.0,0.5385506]
["bitfinex-derivatives","BTCF0:USTF0",1641002301958,0.33372442,46762.0,46756.0,0.5385506]
["bitfinex-derivatives","BTCF0:USTF0",1641002303159,0.16172442,46762.0,46756.0,0.3635506]
["bitfinex-derivatives","BTCF0:USTF0",1641002303858,0.33272442,46762.0,46756.0,0.5395506]
["bitfinex-derivatives","BTCF0:USTF0",1641002304460,0.33272442,46762.0,46758.0,0.3635506]
["bitfinex-derivatives","BTCF0:USTF0",1641002305059,0.16172442,46762.0,46758.0,0.3635506]
["bitfinex-derivatives","BTCF0:USTF0",1641002305865,0.33372442,46762.0,46758.0,0.5385506]
["bitfinex-derivatives","BTCF0:USTF0",1641002306765,0.33372442,46762.0,46758.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641002306964,0.172,46762.0,46758.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641002307164,0.50405501,46767.0,46761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002307464,0.36371934,46767.0,46766.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002307878,0.36371934,46767.0,46766.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002308077,0.26701934,46767.0,46766.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002308278,0.26701934,46770.0,46766.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002308479,0.26701934,46770.0,46769.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002308979,1.21318361,46775.0,46769.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002309179,1.33641482,46778.0,46774.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002309382,1.33641482,46778.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002309580,0.60637206,46780.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002309879,0.60637206,46780.0,46779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002310480,0.16171436,46783.0,46779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002310682,0.16171436,46783.0,46780.0,0.09212858]
["bitfinex-derivatives","BTCF0:USTF0",1641002311682,0.16171436,46783.0,46782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002311885,0.16171436,46783.0,46780.0,0.28312858]
["bitfinex-derivatives","BTCF0:USTF0",1641002312682,0.16171436,46783.0,46781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002313983,0.16171436,46783.0,46781.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641002314486,0.16171436,46783.0,46781.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641002314884,0.16171436,46783.0,46781.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641002315083,0.16171436,46783.0,46781.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641002315284,0.16171436,46783.0,46780.0,0.09212858]
["bitfinex-derivatives","BTCF0:USTF0",1641002315985,0.16171436,46783.0,46780.0,0.28312858]
["bitfinex-derivatives","BTCF0:USTF0",1641002317186,0.16171436,46783.0,46780.0,0.09212858]
["bitfinex-derivatives","BTCF0:USTF0",1641002317987,0.16171436,46783.0,46780.0,0.28312858]
["bitfinex-derivatives","BTCF0:USTF0",1641002319288,0.16171436,46783.0,46780.0,0.09212858]
["bitfinex-derivatives","BTCF0:USTF0",1641002319988,0.16171436,46783.0,46780.0,0.28312858]
["bitfinex-derivatives","BTCF0:USTF0",1641002320989,0.16171436,46783.0,46780.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641002321190,0.16171436,46783.0,46777.0,0.36221477]
["bitfinex-derivatives","BTCF0:USTF0",1641002321992,0.16171436,46783.0,46778.0,0.07534367]
["bitfinex-derivatives","BTCF0:USTF0",1641002322393,0.02137869,46783.0,46782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002322693,0.36376052,46791.0,46782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002322891,0.36376052,46791.0,46778.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1641002323390,0.36376052,46791.0,46779.0,0.00905858]
["bitfinex-derivatives","BTCF0:USTF0",1641002323590,0.36376052,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002323790,0.60626587,46792.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002323989,2.37949619,46799.0,46789.0,0.08430366]
["bitfinex-derivatives","BTCF0:USTF0",1641002324189,0.50409619,46799.0,46789.0,0.08430366]
["bitfinex-derivatives","BTCF0:USTF0",1641002324792,0.14033567,46799.0,46789.0,0.08430366]
["bitfinex-derivatives","BTCF0:USTF0",1641002325391,0.14033567,46799.0,46798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002325992,0.14033567,46799.0,46798.0,0.44214836]
["bitfinex-derivatives","BTCF0:USTF0",1641002327295,0.14033567,46799.0,46798.0,0.24914836]
["bitfinex-derivatives","BTCF0:USTF0",1641002327895,0.14033567,46799.0,46798.0,0.44214836]
["bitfinex-derivatives","BTCF0:USTF0",1641002328895,0.14033567,46799.0,46798.0,0.31874836]
["bitfinex-derivatives","BTCF0:USTF0",1641002329097,0.14033567,46799.0,46798.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1641002329299,0.14033567,46799.0,46798.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1641002329898,0.14033567,46799.0,46798.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1641002331300,0.14033567,46799.0,46798.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1641002331501,0.14033567,46799.0,46795.0,0.09133944]
["bitfinex-derivatives","BTCF0:USTF0",1641002331902,0.14033567,46799.0,46798.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641002333806,0.14033567,46799.0,46791.0,0.07813017]
["bitfinex-derivatives","BTCF0:USTF0",1641002334104,0.16170783,46799.0,46798.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641002335306,0.16170783,46799.0,46791.0,0.07813017]
["bitfinex-derivatives","BTCF0:USTF0",1641002335703,0.5251462,46799.0,46791.0,0.07813017]
["bitfinex-derivatives","BTCF0:USTF0",1641002335904,0.5251462,46799.0,46791.0,0.27113017]
["bitfinex-derivatives","BTCF0:USTF0",1641002336106,0.5251462,46799.0,46791.0,0.45113017]
["bitfinex-derivatives","BTCF0:USTF0",1641002337205,0.5251462,46799.0,46791.0,0.25813017]
["bitfinex-derivatives","BTCF0:USTF0",1641002337408,0.5251462,46799.0,46791.0,0.07813017]
["bitfinex-derivatives","BTCF0:USTF0",1641002337910,0.5251462,46799.0,46791.0,0.27113017]
["bitfinex-derivatives","BTCF0:USTF0",1641002339313,0.5251462,46799.0,46791.0,0.07813017]
["bitfinex-derivatives","BTCF0:USTF0",1641002339816,0.16170783,46799.0,46790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002340014,1.45583099,46797.0,46795.0,0.36221477]
["bitfinex-derivatives","BTCF0:USTF0",1641002340419,1.45583099,46797.0,46794.0,0.36221477]
["bitfinex-derivatives","BTCF0:USTF0",1641002342031,1.45583099,46797.0,46794.0,0.55321477]
["bitfinex-derivatives","BTCF0:USTF0",1641002343334,1.21328779,46796.0,46789.0,0.36221477]
["bitfinex-derivatives","BTCF0:USTF0",1641002343931,1.21328779,46796.0,46789.0,0.55321477]
["bitfinex-derivatives","BTCF0:USTF0",1641002344632,0.36398752,46791.0,46789.0,0.55321477]
["bitfinex-derivatives","BTCF0:USTF0",1641002345232,0.36398752,46791.0,46789.0,0.36221477]
["bitfinex-derivatives","BTCF0:USTF0",1641002345535,0.36398752,46791.0,46790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002345932,0.36398752,46791.0,46790.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641002346633,0.36398752,46792.0,46790.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641002347435,0.36398752,46792.0,46789.0,0.36221477]
["bitfinex-derivatives","BTCF0:USTF0",1641002347635,0.36398752,46791.0,46789.0,0.36221477]
["bitfinex-derivatives","BTCF0:USTF0",1641002347934,0.36398752,46791.0,46790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002348136,0.36398752,46791.0,46789.0,0.55321477]
["bitfinex-derivatives","BTCF0:USTF0",1641002349236,0.36398752,46791.0,46789.0,0.36221477]
["bitfinex-derivatives","BTCF0:USTF0",1641002349938,0.36398752,46791.0,46789.0,0.55421477]
["bitfinex-derivatives","BTCF0:USTF0",1641002350741,0.36398752,46791.0,46789.0,0.73421477]
["bitfinex-derivatives","BTCF0:USTF0",1641002351339,0.36398752,46791.0,46790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002352141,0.36398752,46791.0,46790.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641002352341,0.36398752,46791.0,46790.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641002353041,0.36398752,46796.0,46790.0,1.09472051]
["bitfinex-derivatives","BTCF0:USTF0",1641002353243,0.36398752,46796.0,46795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002353443,0.36398752,46796.0,46795.0,0.25847219]
["bitfinex-derivatives","BTCF0:USTF0",1641002354142,0.36398752,46796.0,46795.0,0.45347219]
["bitfinex-derivatives","BTCF0:USTF0",1641002355443,0.36398752,46796.0,46795.0,0.25847219]
["bitfinex-derivatives","BTCF0:USTF0",1641002356045,0.36398752,46797.0,46795.0,0.45347219]
["bitfinex-derivatives","BTCF0:USTF0",1641002356244,0.36398752,46797.0,46795.0,0.53056219]
["bitfinex-derivatives","BTCF0:USTF0",1641002356946,0.60664586,46798.0,46795.0,0.53056219]
["bitfinex-derivatives","BTCF0:USTF0",1641002356947,0.97063338,46798.0,46795.0,0.53056219]
["bitfinex-derivatives","BTCF0:USTF0",1641002357146,0.36398752,46798.0,46795.0,0.53056219]
["bitfinex-derivatives","BTCF0:USTF0",1641002357346,0.36398752,46798.0,46795.0,0.33556219]
["bitfinex-derivatives","BTCF0:USTF0",1641002358046,0.36398752,46798.0,46795.0,0.52956219]
["bitfinex-derivatives","BTCF0:USTF0",1641002358447,0.36398752,46798.0,46795.0,0.34956219]
["bitfinex-derivatives","BTCF0:USTF0",1641002358649,0.36398752,46798.0,46795.0,0.52956219]
["bitfinex-derivatives","BTCF0:USTF0",1641002359348,0.36398752,46798.0,46795.0,0.15556219]
["bitfinex-derivatives","BTCF0:USTF0",1641002359746,0.36398752,46798.0,46795.0,0.07847219]
["bitfinex-derivatives","BTCF0:USTF0",1641002360048,0.36398752,46798.0,46795.0,0.27247219]
["bitfinex-derivatives","BTCF0:USTF0",1641002361352,0.36398752,46798.0,46795.0,0.07847219]
["bitfinex-derivatives","BTCF0:USTF0",1641002362150,0.36398752,46798.0,46795.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641002363052,0.02137216,46799.0,46795.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641002363452,0.02137216,46799.0,46794.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002363655,0.02137216,46799.0,46796.0,0.4546073]
["bitfinex-derivatives","BTCF0:USTF0",1641002363656,0.60664586,46797.0,46796.0,0.4546073]
["bitfinex-derivatives","BTCF0:USTF0",1641002364253,0.94039235,46798.0,46796.0,0.4546073]
["bitfinex-derivatives","BTCF0:USTF0",1641002364455,0.94039235,46798.0,46796.0,0.09334229]
["bitfinex-derivatives","BTCF0:USTF0",1641002365154,0.606739,46797.0,46796.0,0.4546073]
["bitfinex-derivatives","BTCF0:USTF0",1641002366056,0.606739,46797.0,46796.0,0.6496073]
["bitfinex-derivatives","BTCF0:USTF0",1641002366655,0.94039235,46798.0,46796.0,0.28834229]
["bitfinex-derivatives","BTCF0:USTF0",1641002367455,0.94039235,46798.0,46796.0,0.09334229]
["bitfinex-derivatives","BTCF0:USTF0",1641002368161,0.94039235,46798.0,46796.0,0.28834229]
["bitfinex-derivatives","BTCF0:USTF0",1641002368559,0.84930421,46797.0,46796.0,0.28834229]
["bitfinex-derivatives","BTCF0:USTF0",1641002369360,0.94039235,46798.0,46796.0,0.09334229]
["bitfinex-derivatives","BTCF0:USTF0",1641002370060,0.09108814,46797.0,46796.0,0.28734229]
["bitfinex-derivatives","BTCF0:USTF0",1641002370661,0.94039235,46797.0,46796.0,0.28734229]
["bitfinex-derivatives","BTCF0:USTF0",1641002371663,0.84930421,46797.0,46796.0,0.28734229]
["bitfinex-derivatives","BTCF0:USTF0",1641002371962,0.84930421,46797.0,46796.0,0.09334229]
["bitfinex-derivatives","BTCF0:USTF0",1641002372161,0.84930421,46797.0,46796.0,0.28834229]
["bitfinex-derivatives","BTCF0:USTF0",1641002373264,0.84930421,46797.0,46796.0,0.09334229]
["bitfinex-derivatives","BTCF0:USTF0",1641002374164,0.84930421,46797.0,46796.0,0.28734229]
["bitfinex-derivatives","BTCF0:USTF0",1641002375464,0.84930421,46797.0,46796.0,0.09334229]
["bitfinex-derivatives","BTCF0:USTF0",1641002376066,0.84930421,46797.0,46796.0,0.28834229]
["bitfinex-derivatives","BTCF0:USTF0",1641002377367,0.84930421,46797.0,46796.0,0.09334229]
["bitfinex-derivatives","BTCF0:USTF0",1641002378267,0.84930421,46797.0,46796.0,0.28734229]
["bitfinex-derivatives","BTCF0:USTF0",1641002379370,0.84930421,46797.0,46796.0,0.09334229]
["bitfinex-derivatives","BTCF0:USTF0",1641002380168,0.84930421,46797.0,46796.0,0.28734229]
["bitfinex-derivatives","BTCF0:USTF0",1641002381374,0.84930421,46797.0,46796.0,0.09334229]
["bitfinex-derivatives","BTCF0:USTF0",1641002381976,0.84930421,46797.0,46795.0,0.36126501]
["bitfinex-derivatives","BTCF0:USTF0",1641002381977,1.16963988,46797.0,46795.0,0.36126501]
["bitfinex-derivatives","BTCF0:USTF0",1641002382176,0.02137604,46796.0,46793.0,0.39253211]
["bitfinex-derivatives","BTCF0:USTF0",1641002382377,0.18,46794.0,46793.0,0.39253211]
["bitfinex-derivatives","BTCF0:USTF0",1641002382775,0.18,46794.0,46791.0,1.20732324]
["bitfinex-derivatives","BTCF0:USTF0",1641002383188,1.51446537,46794.0,46791.0,1.20732324]
["bitfinex-derivatives","BTCF0:USTF0",1641002383387,1.51446537,46794.0,46784.0,1.20732324]
["bitfinex-derivatives","BTCF0:USTF0",1641002383588,0.02137769,46785.0,46784.0,1.20732324]
["bitfinex-derivatives","BTCF0:USTF0",1641002384189,0.20737769,46785.0,46784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641002385190,0.20737769,46785.0,46780.0,1.20732324]
["bitfinex-derivatives","BTCF0:USTF0",1641002385191,0.29846583,46785.0,46780.0,1.20732324]
["bitfinex-derivatives","BTCF0:USTF0",1641002385390,0.29246583,46785.0,46779.0,1.20732324]
["bitfinex-derivatives","BTCF0:USTF0",1641002385993,0.09108814,46784.0,46781.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002387097,0.09108814,46784.0,46782.0,0.10636965]
["bitfinex-derivatives","BTCF0:USTF0",1641002387992,0.02137769,46785.0,46782.0,0.10636965]
["bitfinex-derivatives","BTCF0:USTF0",1641002388194,0.19,46784.0,46783.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002389394,0.09111056,46784.0,46782.0,0.10636965]
["bitfinex-derivatives","BTCF0:USTF0",1641002389893,0.09111056,46784.0,46783.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002390094,0.28211056,46784.0,46783.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002390701,0.28211056,46784.0,46780.0,1.32564333]
["bitfinex-derivatives","BTCF0:USTF0",1641002391299,1.23541554,46785.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002391300,0.85025527,46782.0,46779.0,2.01688372]
["bitfinex-derivatives","BTCF0:USTF0",1641002392200,0.85025527,46781.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002393002,0.09111056,46781.0,46779.0,2.01688372]
["bitfinex-derivatives","BTCF0:USTF0",1641002393202,0.60733307,46780.0,46779.0,2.01688372]
["bitfinex-derivatives","BTCF0:USTF0",1641002394002,0.60733307,46781.0,46779.0,2.01688372]
["bitfinex-derivatives","BTCF0:USTF0",1641002394201,0.127,46780.0,46779.0,2.01688372]
["bitfinex-derivatives","BTCF0:USTF0",1641002394805,0.73433307,46780.0,46779.0,2.01688372]
["bitfinex-derivatives","BTCF0:USTF0",1641002395402,0.60733307,46780.0,46779.0,2.01688372]
["bitfinex-derivatives","BTCF0:USTF0",1641002396203,0.79533307,46780.0,46779.0,2.01688372]
["bitfinex-derivatives","BTCF0:USTF0",1641002397203,0.79533307,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002397406,0.60733307,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002398106,0.73533307,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002399306,0.60733307,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002399706,0.85025527,46781.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002399908,0.85025527,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002400106,0.97825527,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002400506,0.128,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002401508,0.85025527,46781.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002401909,0.09111457,46780.0,46779.0,2.01688372]
["bitfinex-derivatives","BTCF0:USTF0",1641002402310,0.11249435,46780.0,46779.0,2.01688372]
["bitfinex-derivatives","BTCF0:USTF0",1641002402711,1.23541763,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002403312,1.3265322,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002404211,1.5125322,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002404612,1.6925322,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002405014,0.47849435,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002406215,0.66649435,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002407012,0.48649435,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002407414,0.11249435,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002408116,0.27911457,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002408315,1.49401772,46780.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002408919,1.33446537,46784.0,46779.0,0.69124039]
["bitfinex-derivatives","BTCF0:USTF0",1641002409119,0.85039588,46781.0,46780.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641002409318,0.85039588,46781.0,46780.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641002409719,0.85039588,46781.0,46780.0,0.19984281]
["bitfinex-derivatives","BTCF0:USTF0",1641002410121,0.85039588,46781.0,46780.0,0.39484281]
["bitfinex-derivatives","BTCF0:USTF0",1641002410319,0.85039588,46781.0,46780.0,0.53517848]
["bitfinex-derivatives","BTCF0:USTF0",1641002410922,0.36441176,46783.0,46780.0,0.53517848]
["bitfinex-derivatives","BTCF0:USTF0",1641002411120,0.36441176,46783.0,46782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002411320,0.36441176,46783.0,46782.0,0.10391251]
["bitfinex-derivatives","BTCF0:USTF0",1641002411919,0.36441176,46783.0,46782.0,0.11296252]
["bitfinex-derivatives","BTCF0:USTF0",1641002412122,0.36441176,46783.0,46782.0,0.30996252]
["bitfinex-derivatives","BTCF0:USTF0",1641002412321,0.97176469,46784.0,46782.0,1.76039169]
["bitfinex-derivatives","BTCF0:USTF0",1641002412520,0.36441176,46784.0,46783.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002412919,0.36441176,46784.0,46783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002414118,0.36441176,46784.0,46783.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641002414519,0.85039588,46785.0,46783.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641002414720,0.85039588,46785.0,46784.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002415420,0.85039588,46785.0,46784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002415821,0.85039588,46786.0,46784.0,1.33108243]
["bitfinex-derivatives","BTCF0:USTF0",1641002416020,0.85039588,46786.0,46785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002416220,0.85039588,46786.0,46785.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002416635,1.21471453,46788.0,46785.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002416822,1.21471453,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002417521,1.21471453,46788.0,46787.0,0.08784959]
["bitfinex-derivatives","BTCF0:USTF0",1641002418220,1.21471453,46788.0,46787.0,0.27484959]
["bitfinex-derivatives","BTCF0:USTF0",1641002418422,1.35583994,46792.0,46787.0,0.28464359]
["bitfinex-derivatives","BTCF0:USTF0",1641002418623,1.78509207,46795.0,46791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002418824,1.78509207,46795.0,46787.0,0.46364359]
["bitfinex-derivatives","BTCF0:USTF0",1641002419023,1.78509207,46795.0,46791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002419425,0.32926108,46795.0,46792.0,0.05978087]
["bitfinex-derivatives","BTCF0:USTF0",1641002420226,0.32926108,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002420627,0.35063268,46799.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002421227,0.32926108,46799.0,46798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002421426,0.32926108,46799.0,46798.0,0.06371127]
["bitfinex-derivatives","BTCF0:USTF0",1641002422228,0.32926108,46799.0,46798.0,0.25471127]
["bitfinex-derivatives","BTCF0:USTF0",1641002422630,0.14033567,46800.0,46798.0,0.85856625]
["bitfinex-derivatives","BTCF0:USTF0",1641002422828,0.14033567,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002424142,0.14033567,46800.0,46799.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641002424342,1.45583099,46803.0,46799.0,1.62762156]
["bitfinex-derivatives","BTCF0:USTF0",1641002424542,2.13643567,46813.0,46802.0,3.23277634]
["bitfinex-derivatives","BTCF0:USTF0",1641002424744,0.14033567,46813.0,46802.0,3.25313765]
["bitfinex-derivatives","BTCF0:USTF0",1641002425344,1.335855,46803.0,46802.0,3.85699263]
["bitfinex-derivatives","BTCF0:USTF0",1641002425542,1.335855,46803.0,46802.0,3.83663132]
["bitfinex-derivatives","BTCF0:USTF0",1641002426243,1.335855,46803.0,46802.0,4.17496699]
["bitfinex-derivatives","BTCF0:USTF0",1641002426443,1.335855,46803.0,46802.0,3.67178517]
["bitfinex-derivatives","BTCF0:USTF0",1641002426644,1.21430883,46805.0,46802.0,3.67178517]
["bitfinex-derivatives","BTCF0:USTF0",1641002426845,1.21430883,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002428145,1.21430883,46805.0,46804.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641002428346,1.21430883,46805.0,46804.0,1.40188424]
["bitfinex-derivatives","BTCF0:USTF0",1641002429446,1.21430883,46805.0,46804.0,1.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1641002430247,1.21430883,46805.0,46804.0,1.39588424]
["bitfinex-derivatives","BTCF0:USTF0",1641002430451,1.21430883,46805.0,46804.0,1.40567824]
["bitfinex-derivatives","BTCF0:USTF0",1641002430651,1.21430883,46806.0,46804.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641002430854,1.21430883,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002431454,1.21430883,46807.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002431752,1.21430883,46807.0,46804.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641002432152,1.21430883,46807.0,46805.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641002432353,1.335855,46810.0,46805.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641002432553,0.02136536,46812.0,46805.0,1.39291486]
["bitfinex-derivatives","BTCF0:USTF0",1641002432554,1.335855,46809.0,46805.0,1.39291486]
["bitfinex-derivatives","BTCF0:USTF0",1641002433154,1.335855,46808.0,46806.0,0.84350819]
["bitfinex-derivatives","BTCF0:USTF0",1641002433356,1.335855,46808.0,46807.0,0.0560359]
["bitfinex-derivatives","BTCF0:USTF0",1641002434154,1.335855,46808.0,46807.0,0.2420359]
["bitfinex-derivatives","BTCF0:USTF0",1641002434655,1.45720379,46811.0,46807.0,0.2420359]
["bitfinex-derivatives","BTCF0:USTF0",1641002435360,1.33574107,46809.0,46807.0,0.89954409]
["bitfinex-derivatives","BTCF0:USTF0",1641002436160,1.33574107,46809.0,46807.0,1.08354409]
["bitfinex-derivatives","BTCF0:USTF0",1641002436456,1.33574107,46808.0,46807.0,0.2400359]
["bitfinex-derivatives","BTCF0:USTF0",1641002437357,1.33574107,46808.0,46807.0,0.0560359]
["bitfinex-derivatives","BTCF0:USTF0",1641002438159,1.33574107,46808.0,46807.0,0.2420359]
["bitfinex-derivatives","BTCF0:USTF0",1641002439459,1.33574107,46808.0,46807.0,0.0560359]
["bitfinex-derivatives","BTCF0:USTF0",1641002439863,1.33574107,46808.0,46807.0,1.00468408]
["bitfinex-derivatives","BTCF0:USTF0",1641002440266,1.33574107,46808.0,46807.0,1.19168408]
["bitfinex-derivatives","BTCF0:USTF0",1641002440461,1.33574107,46809.0,46807.0,2.03519227]
["bitfinex-derivatives","BTCF0:USTF0",1641002440664,1.33574107,46809.0,46807.0,1.97915637]
["bitfinex-derivatives","BTCF0:USTF0",1641002440962,1.35710791,46809.0,46807.0,1.97915637]
["bitfinex-derivatives","BTCF0:USTF0",1641002441362,0.02136684,46809.0,46807.0,1.03050819]
["bitfinex-derivatives","BTCF0:USTF0",1641002441563,0.02136684,46809.0,46807.0,0.84350819]
["bitfinex-derivatives","BTCF0:USTF0",1641002441765,0.11244126,46809.0,46805.0,0.84350819]
["bitfinex-derivatives","BTCF0:USTF0",1641002441964,0.18,46806.0,46805.0,0.84350819]
["bitfinex-derivatives","BTCF0:USTF0",1641002442163,0.18,46806.0,46805.0,0.84450819]
["bitfinex-derivatives","BTCF0:USTF0",1641002442563,0.18,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002443364,0.09107442,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002444164,1.54827821,46808.0,46805.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641002444366,1.54827821,46808.0,46805.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641002444566,1.54827821,46808.0,46805.0,0.26039]
["bitfinex-derivatives","BTCF0:USTF0",1641002445067,1.33579963,46807.0,46806.0,0.94894685]
["bitfinex-derivatives","BTCF0:USTF0",1641002446167,1.33579963,46807.0,46806.0,1.13594685]
["bitfinex-derivatives","BTCF0:USTF0",1641002446370,1.33579963,46808.0,46806.0,2.03572656]
["bitfinex-derivatives","BTCF0:USTF0",1641002447169,1.33579963,46808.0,46807.0,0.94894685]
["bitfinex-derivatives","BTCF0:USTF0",1641002447872,1.33579963,46809.0,46807.0,1.79245504]
["bitfinex-derivatives","BTCF0:USTF0",1641002448069,1.33579963,46809.0,46807.0,1.97845504]
["bitfinex-derivatives","BTCF0:USTF0",1641002448772,1.33579963,46809.0,46808.0,0.94894685]
["bitfinex-derivatives","BTCF0:USTF0",1641002449370,1.42687405,46810.0,46808.0,1.79245504]
["bitfinex-derivatives","BTCF0:USTF0",1641002450069,1.42687405,46810.0,46808.0,1.97945504]
["bitfinex-derivatives","BTCF0:USTF0",1641002450271,1.42687405,46810.0,46809.0,1.5512622]
["bitfinex-derivatives","BTCF0:USTF0",1641002452170,1.42687405,46810.0,46809.0,1.7342622]
["bitfinex-derivatives","BTCF0:USTF0",1641002452971,1.42687405,46810.0,46809.0,1.13194685]
["bitfinex-derivatives","BTCF0:USTF0",1641002453373,1.42687405,46810.0,46809.0,0.94894685]
["bitfinex-derivatives","BTCF0:USTF0",1641002454177,1.42687405,46810.0,46809.0,1.13294685]
["bitfinex-derivatives","BTCF0:USTF0",1641002454375,1.42687405,46810.0,46809.0,0.54536234]
["bitfinex-derivatives","BTCF0:USTF0",1641002455178,1.42687405,46810.0,46809.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641002455378,1.42687405,46810.0,46808.0,0.60227056]
["bitfinex-derivatives","BTCF0:USTF0",1641002456079,0.09107442,46810.0,46809.0,1.53570542]
["bitfinex-derivatives","BTCF0:USTF0",1641002456882,0.09107442,46810.0,46809.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002457681,0.09107442,46810.0,46808.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002458091,0.09107442,46810.0,46809.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641002459499,0.09107442,46810.0,46808.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002460099,0.09107442,46810.0,46808.0,0.5414195]
["bitfinex-derivatives","BTCF0:USTF0",1641002461498,0.09107442,46810.0,46808.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002462101,0.09107442,46810.0,46808.0,0.5414195]
["bitfinex-derivatives","BTCF0:USTF0",1641002462702,0.09107442,46810.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002463301,0.18,46809.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002463500,0.18,46809.0,46807.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002464104,0.18,46809.0,46807.0,0.5324195]
["bitfinex-derivatives","BTCF0:USTF0",1641002464607,1.63720379,46809.0,46807.0,0.5324195]
["bitfinex-derivatives","BTCF0:USTF0",1641002464804,1.63720379,46809.0,46807.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641002465505,1.63720379,46809.0,46805.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002465705,0.18,46806.0,46805.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002465906,1.45720379,46809.0,46805.0,0.3624195]
["bitfinex-derivatives","BTCF0:USTF0",1641002466104,0.18,46806.0,46805.0,0.5284195]
["bitfinex-derivatives","BTCF0:USTF0",1641002466305,0.18,46806.0,46805.0,0.5294195]
["bitfinex-derivatives","BTCF0:USTF0",1641002466906,0.27107442,46806.0,46805.0,0.5294195]
["bitfinex-derivatives","BTCF0:USTF0",1641002467505,0.27107442,46806.0,46805.0,0.3624195]
["bitfinex-derivatives","BTCF0:USTF0",1641002468206,0.27107442,46806.0,46805.0,0.5384195]
["bitfinex-derivatives","BTCF0:USTF0",1641002468607,0.41141009,46806.0,46805.0,0.5384195]
["bitfinex-derivatives","BTCF0:USTF0",1641002469411,0.41141009,46806.0,46805.0,0.3624195]
["bitfinex-derivatives","BTCF0:USTF0",1641002471014,0.41141009,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002472115,0.60241009,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002472615,2.05961388,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002472813,0.60241009,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002473513,0.41141009,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002474113,0.60141009,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002474818,0.42141009,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002475415,0.60141009,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002475617,2.05878527,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002476116,2.24878527,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002476517,2.24878527,46806.0,46803.0,0.44619928]
["bitfinex-derivatives","BTCF0:USTF0",1641002477019,0.61141009,46806.0,46803.0,0.44619928]
["bitfinex-derivatives","BTCF0:USTF0",1641002477420,0.23141009,46806.0,46803.0,0.44619928]
["bitfinex-derivatives","BTCF0:USTF0",1641002477618,1.54847523,46805.0,46803.0,0.44619928]
["bitfinex-derivatives","BTCF0:USTF0",1641002477818,1.54847523,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002478118,1.73547523,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002478318,1.91547523,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002479220,1.73547523,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002479420,1.54847523,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002479624,1.72847523,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002480125,0.45807442,46805.0,46804.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641002480324,1.67105671,46805.0,46804.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641002481227,1.49105671,46805.0,46804.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641002481425,1.30405671,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002482027,1.48405671,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002482228,1.67205671,46805.0,46804.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641002482632,0.27907442,46805.0,46804.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641002483429,0.09107442,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002484030,1.30405671,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002484229,1.49105671,46805.0,46804.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641002484629,0.27807442,46805.0,46804.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641002485231,1.51242764,46805.0,46796.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002485430,0.14137244,46797.0,46796.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002485631,0.14137244,46797.0,46796.0,0.3624195]
["bitfinex-derivatives","BTCF0:USTF0",1641002486029,0.14137244,46797.0,46796.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002486231,0.32937244,46797.0,46795.0,0.60227056]
["bitfinex-derivatives","BTCF0:USTF0",1641002486431,0.32937244,46797.0,46793.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002486631,0.06,46795.0,46793.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002486831,0.26033567,46794.0,46793.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002487033,0.26033567,46794.0,46793.0,0.3624195]
["bitfinex-derivatives","BTCF0:USTF0",1641002487432,0.62427645,46794.0,46793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002488232,0.44833567,46794.0,46793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002488633,1.05487473,46794.0,46793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002489233,1.05487473,46794.0,46789.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002489434,0.18,46791.0,46789.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002489735,0.74687473,46794.0,46789.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002489933,0.18,46791.0,46789.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002490135,0.18,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002490136,0.72995359,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002490340,0.54995359,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002490735,0.366,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002490935,0.186,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002491536,0.36395359,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002492037,0.36395359,46792.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002492235,0.188,46791.0,46788.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002492441,0.188,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002492637,0.188,46791.0,46788.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002492840,0.14033567,46789.0,46788.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002493037,0.14033567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002493238,0.14033567,46789.0,46787.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002493738,0.14033567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002494138,0.32833567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002495138,0.32833567,46789.0,46787.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002495539,0.32833567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002496239,0.32633567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002496539,0.32633567,46789.0,46788.0,0.3624195]
["bitfinex-derivatives","BTCF0:USTF0",1641002497439,0.14033567,46789.0,46788.0,0.3624195]
["bitfinex-derivatives","BTCF0:USTF0",1641002497943,0.14033567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002498140,0.32733567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002499639,0.14033567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002500239,0.32733567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002501441,0.14033567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002502243,0.32733567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002503546,0.14033567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002503746,0.14033567,46789.0,46786.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002504347,0.32733567,46789.0,46786.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002504547,0.0213764,46788.0,46786.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002504746,0.0213764,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002506350,0.2073764,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002507559,0.0213764,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002508160,0.2013764,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002508362,0.3853764,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002508560,0.74932999,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002508760,0.74932999,46788.0,46784.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002508960,0.18,46785.0,46784.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002509160,0.18,46785.0,46784.0,0.3624195]
["bitfinex-derivatives","BTCF0:USTF0",1641002509360,0.18,46785.0,46784.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002509560,0.18,46785.0,46782.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002510362,0.02138062,46783.0,46781.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002510560,0.18,46782.0,46781.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002510761,0.18,46782.0,46781.0,0.3624195]
["bitfinex-derivatives","BTCF0:USTF0",1641002510964,0.02138062,46783.0,46781.0,0.3624195]
["bitfinex-derivatives","BTCF0:USTF0",1641002511163,0.18,46782.0,46779.0,0.96369006]
["bitfinex-derivatives","BTCF0:USTF0",1641002511364,0.18,46782.0,46781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002511763,0.3853712,46783.0,46781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002512062,0.3853712,46783.0,46778.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002512266,0.5713712,46783.0,46778.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002512464,0.7513712,46783.0,46778.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002512863,0.5713712,46783.0,46778.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002513566,0.5713712,46783.0,46779.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002513567,0.3853712,46783.0,46779.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002514363,0.20938062,46783.0,46779.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002514964,0.5733712,46783.0,46779.0,0.4339595]
["bitfinex-derivatives","BTCF0:USTF0",1641002515664,0.3853712,46783.0,46779.0,0.4339595]
["bitfinex-derivatives","BTCF0:USTF0",1641002516168,0.02138062,46783.0,46779.0,0.4339595]
["bitfinex-derivatives","BTCF0:USTF0",1641002516365,0.20938062,46783.0,46779.0,0.4339595]
["bitfinex-derivatives","BTCF0:USTF0",1641002516966,0.20938062,46783.0,46780.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002517466,0.14033567,46789.0,46780.0,0.3614195]
["bitfinex-derivatives","BTCF0:USTF0",1641002517864,0.14033567,46789.0,46785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002518068,0.14033567,46789.0,46786.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641002518266,0.14033567,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002518466,1.45740081,46799.0,46788.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002518668,1.21298229,46792.0,46789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002518866,1.21298229,46792.0,46791.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002519967,1.21298229,46792.0,46791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002520368,0.02137131,46800.0,46791.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641002520568,0.02137131,46800.0,46793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002522268,0.31633567,46794.0,46793.0,0.24061118]
["bitfinex-derivatives","BTCF0:USTF0",1641002523775,0.14033567,46794.0,46793.0,0.05561118]
["bitfinex-derivatives","BTCF0:USTF0",1641002524370,0.14033567,46794.0,46793.0,0.24261118]
["bitfinex-derivatives","BTCF0:USTF0",1641002525172,0.14033567,46794.0,46793.0,0.29692114]
["bitfinex-derivatives","BTCF0:USTF0",1641002525372,0.14033567,46794.0,46793.0,0.47692114]
["bitfinex-derivatives","BTCF0:USTF0",1641002525672,0.14033567,46794.0,46793.0,0.28992114]
["bitfinex-derivatives","BTCF0:USTF0",1641002525872,0.14033567,46794.0,46793.0,0.05530996]
["bitfinex-derivatives","BTCF0:USTF0",1641002526471,0.14033567,46794.0,46793.0,0.24430996]
["bitfinex-derivatives","BTCF0:USTF0",1641002527272,0.8493427,46798.0,46793.0,0.24430996]
["bitfinex-derivatives","BTCF0:USTF0",1641002527474,0.8493427,46798.0,46797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002527675,1.23471803,46800.0,46797.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1641002527876,1.23471803,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002528375,1.41371803,46800.0,46799.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641002529679,1.23471803,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002530279,0.02137131,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002530480,0.14837131,46800.0,46799.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641002531583,0.02137131,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002532481,0.14937131,46800.0,46799.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641002533681,0.02137131,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002534382,0.20337131,46800.0,46799.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641002534783,0.80981563,46800.0,46799.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641002536284,0.62781563,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002536485,0.80981563,46800.0,46799.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641002536786,0.20337131,46800.0,46799.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641002537386,0.182,46800.0,46799.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641002537585,0.78845097,46800.0,46799.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641002537785,0.60645097,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002537988,1.35368239,46803.0,46799.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641002538286,1.33468139,46807.0,46799.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641002538486,1.33468139,46807.0,46799.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641002538885,1.8035,46809.0,46799.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641002538886,0.60642405,46801.0,46799.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641002539085,0.60642405,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002539286,0.60642405,46801.0,46800.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002539490,1.33468139,46808.0,46800.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002539686,0.02136752,46809.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002539886,0.02136752,46809.0,46808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002540286,1.35604722,46813.0,46808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002540486,0.177,46809.0,46808.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641002540687,0.177,46809.0,46808.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641002541289,0.177,46809.0,46808.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641002541687,0.177,46809.0,46808.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002541990,0.02136583,46813.0,46808.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002542188,0.02136583,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002542389,1.35604722,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002543088,1.44712488,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002543892,1.56854196,46813.0,46801.0,0.09480071]
["bitfinex-derivatives","BTCF0:USTF0",1641002544092,0.18,46811.0,46801.0,0.09480071]
["bitfinex-derivatives","BTCF0:USTF0",1641002544493,0.18,46811.0,46801.0,0.25080071]
["bitfinex-derivatives","BTCF0:USTF0",1641002544894,0.36364558,46804.0,46801.0,0.25080071]
["bitfinex-derivatives","BTCF0:USTF0",1641002545092,0.36364558,46804.0,46803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002546393,0.36364558,46804.0,46803.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641002546592,0.09107766,46810.0,46803.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641002546593,0.36364558,46805.0,46803.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641002546793,0.36364558,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002547996,0.84850636,46808.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002548196,0.84850636,46809.0,46801.0,0.09480071]
["bitfinex-derivatives","BTCF0:USTF0",1641002548396,0.84850636,46809.0,46804.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641002549197,0.84850636,46809.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002549396,0.84850636,46809.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002550395,1.01750636,46809.0,46806.0,0.26226359]
["bitfinex-derivatives","BTCF0:USTF0",1641002551897,0.84850636,46809.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002552298,0.84850636,46810.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002552496,0.171,46809.0,46806.0,0.26626359]
["bitfinex-derivatives","BTCF0:USTF0",1641002553097,1.01950636,46809.0,46806.0,0.26626359]
["bitfinex-derivatives","BTCF0:USTF0",1641002553599,0.171,46809.0,46806.0,0.26626359]
["bitfinex-derivatives","BTCF0:USTF0",1641002553796,0.84850636,46812.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002554496,1.03150636,46812.0,46806.0,0.26026359]
["bitfinex-derivatives","BTCF0:USTF0",1641002555798,0.84850636,46811.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002556398,0.84850636,46811.0,46806.0,0.26426359]
["bitfinex-derivatives","BTCF0:USTF0",1641002556600,1.03150636,46811.0,46806.0,0.26426359]
["bitfinex-derivatives","BTCF0:USTF0",1641002556798,0.183,46811.0,46806.0,0.26426359]
["bitfinex-derivatives","BTCF0:USTF0",1641002557801,0.84850636,46812.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002558202,0.86987219,46813.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002558403,0.183,46812.0,46806.0,0.26026359]
["bitfinex-derivatives","BTCF0:USTF0",1641002559203,0.84850636,46811.0,46806.0,0.26026359]
["bitfinex-derivatives","BTCF0:USTF0",1641002559703,0.84850636,46811.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002559904,0.84850636,46812.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002560405,1.03150636,46812.0,46806.0,0.26026359]
["bitfinex-derivatives","BTCF0:USTF0",1641002561306,0.84850636,46811.0,46806.0,0.26026359]
["bitfinex-derivatives","BTCF0:USTF0",1641002561704,0.84850636,46811.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002562105,1.23350616,46813.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002562106,0.84850636,46812.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002562505,0.184,46811.0,46806.0,0.26426359]
["bitfinex-derivatives","BTCF0:USTF0",1641002562920,1.21214033,46807.0,46806.0,0.26426359]
["bitfinex-derivatives","BTCF0:USTF0",1641002563125,1.21214033,46807.0,46806.0,0.26526359]
["bitfinex-derivatives","BTCF0:USTF0",1641002563927,1.21214033,46807.0,46806.0,0.09026359]
["bitfinex-derivatives","BTCF0:USTF0",1641002564120,1.33468139,46810.0,46806.0,0.09026359]
["bitfinex-derivatives","BTCF0:USTF0",1641002564321,1.33468139,46810.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002564621,1.33468139,46810.0,46806.0,0.27626359]
["bitfinex-derivatives","BTCF0:USTF0",1641002565825,1.33468139,46810.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002566522,1.21348258,46807.0,46806.0,0.26826359]
["bitfinex-derivatives","BTCF0:USTF0",1641002566722,1.21348258,46807.0,46806.0,0.26926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002567122,1.51868139,46810.0,46806.0,0.26926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002567322,1.51868139,46810.0,46806.0,0.26826359]
["bitfinex-derivatives","BTCF0:USTF0",1641002567825,1.33468139,46810.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002568424,1.21349508,46807.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002568625,1.21349508,46807.0,46806.0,0.26926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002569727,1.21349508,46807.0,46806.0,0.09026359]
["bitfinex-derivatives","BTCF0:USTF0",1641002570130,1.21349508,46808.0,46806.0,0.09026359]
["bitfinex-derivatives","BTCF0:USTF0",1641002570331,1.21349508,46808.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002572136,1.21349508,46807.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002572335,1.21349508,46807.0,46806.0,0.27726359]
["bitfinex-derivatives","BTCF0:USTF0",1641002572540,1.21349508,46807.0,46806.0,0.46226359]
["bitfinex-derivatives","BTCF0:USTF0",1641002573835,1.21349508,46807.0,46806.0,0.27526359]
["bitfinex-derivatives","BTCF0:USTF0",1641002574036,1.21349508,46807.0,46806.0,0.09026359]
["bitfinex-derivatives","BTCF0:USTF0",1641002574536,1.21349508,46807.0,46806.0,0.27726359]
["bitfinex-derivatives","BTCF0:USTF0",1641002575839,1.33468139,46810.0,46806.0,0.09026359]
["bitfinex-derivatives","BTCF0:USTF0",1641002576046,1.33468139,46808.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002576541,1.51168139,46808.0,46806.0,0.27426359]
["bitfinex-derivatives","BTCF0:USTF0",1641002577944,1.33468139,46808.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002578542,1.33468139,46808.0,46806.0,0.27426359]
["bitfinex-derivatives","BTCF0:USTF0",1641002579845,1.33468139,46808.0,46806.0,0.08926359]
["bitfinex-derivatives","BTCF0:USTF0",1641002580545,1.33468139,46808.0,46806.0,0.27426359]
["bitfinex-derivatives","BTCF0:USTF0",1641002580843,1.33468139,46808.0,46806.0,0.63414675]
["bitfinex-derivatives","BTCF0:USTF0",1641002581845,1.33468139,46808.0,46806.0,0.44914675]
["bitfinex-derivatives","BTCF0:USTF0",1641002582546,1.33468139,46809.0,46807.0,0.54088316]
["bitfinex-derivatives","BTCF0:USTF0",1641002582746,1.45601606,46813.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002582948,1.9609,46824.0,46812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002583148,1.9609,46824.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002583446,1.9609,46824.0,46822.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641002583650,0.02135985,46826.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002583846,0.02135985,46826.0,46825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002584649,0.02135985,46826.0,46825.0,0.27302852]
["bitfinex-derivatives","BTCF0:USTF0",1641002586550,0.02135985,46826.0,46825.0,0.46402852]
["bitfinex-derivatives","BTCF0:USTF0",1641002586948,0.02135985,46826.0,46825.0,0.46502852]
["bitfinex-derivatives","BTCF0:USTF0",1641002587749,0.20135985,46826.0,46825.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641002587949,0.02135985,46826.0,46822.0,0.63845837]
["bitfinex-derivatives","BTCF0:USTF0",1641002588149,0.18,46824.0,46822.0,0.63845837]
["bitfinex-derivatives","BTCF0:USTF0",1641002588553,0.18,46824.0,46822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641002588554,0.02136107,46823.0,46822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641002589168,0.02136107,46823.0,46822.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641002589453,0.14275225,46823.0,46822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641002589853,0.14275225,46823.0,46815.0,0.35778703]
["bitfinex-derivatives","BTCF0:USTF0",1641002590153,0.18,46817.0,46815.0,0.35778703]
["bitfinex-derivatives","BTCF0:USTF0",1641002590553,1.45659721,46819.0,46816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002590754,1.45659721,46819.0,46815.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641002591853,1.45659721,46819.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002592453,1.45659721,46819.0,46816.0,0.35778703]
["bitfinex-derivatives","BTCF0:USTF0",1641002592454,1.33510416,46819.0,46816.0,0.35778703]
["bitfinex-derivatives","BTCF0:USTF0",1641002592653,1.33510416,46819.0,46817.0,0.05612157]
["bitfinex-derivatives","BTCF0:USTF0",1641002593054,1.33510416,46820.0,46817.0,0.4139086]
["bitfinex-derivatives","BTCF0:USTF0",1641002593254,1.33510416,46820.0,46817.0,0.35778703]
["bitfinex-derivatives","BTCF0:USTF0",1641002593454,0.18,46818.0,46817.0,0.35778703]
["bitfinex-derivatives","BTCF0:USTF0",1641002593656,1.33510416,46820.0,46817.0,0.35878703]
["bitfinex-derivatives","BTCF0:USTF0",1641002593855,1.33510416,46818.0,46815.0,0.35778703]
["bitfinex-derivatives","BTCF0:USTF0",1641002594055,1.33510416,46818.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002594555,1.33510416,46818.0,46817.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641002594754,1.33510416,46819.0,46817.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641002594954,1.33510416,46819.0,46817.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641002595554,0.18,46818.0,46817.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641002595753,0.18,46818.0,46817.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641002595955,1.35646726,46819.0,46817.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641002595956,0.0213631,46819.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002596159,0.18,46818.0,46814.0,0.4981227]
["bitfinex-derivatives","BTCF0:USTF0",1641002596356,0.0213631,46819.0,46814.0,0.4981227]
["bitfinex-derivatives","BTCF0:USTF0",1641002596555,0.0213631,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002596956,1.45659721,46820.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002597156,1.45659721,46820.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002598760,1.45659721,46820.0,46819.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641002599157,0.18,46823.0,46819.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641002599458,0.02136067,46824.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002599659,0.02136067,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002600260,0.20136067,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002600761,0.20136067,46824.0,46823.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641002601562,0.18,46824.0,46823.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641002601960,0.18,46824.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002602160,0.20136067,46824.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002602361,0.02136217,46822.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002602660,0.02136217,46822.0,46821.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002604062,0.02136217,46822.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002604478,0.02136217,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002604678,0.02136217,46822.0,46821.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641002605077,0.02136217,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002605278,0.18,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002606077,0.84857037,46815.0,46814.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002606677,0.185,46815.0,46814.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002607680,0.185,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002607880,1.03357037,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002608482,0.185,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002608684,0.37,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002609484,1.21857037,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002609884,0.185,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002610085,0.84857037,46816.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002610285,0.84857037,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002610686,0.186,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002610888,0.366,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002611885,0.186,46816.0,46815.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1641002612087,1.21224339,46818.0,46815.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1641002612287,1.21224339,46818.0,46815.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1641002612489,1.21224339,46817.0,46815.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1641002612689,1.21224339,46817.0,46816.0,0.0722046]
["bitfinex-derivatives","BTCF0:USTF0",1641002613992,1.39724339,46818.0,46816.0,0.0722046]
["bitfinex-derivatives","BTCF0:USTF0",1641002614194,1.21224339,46818.0,46816.0,0.0722046]
["bitfinex-derivatives","BTCF0:USTF0",1641002614394,0.009794,46822.0,46816.0,0.0722046]
["bitfinex-derivatives","BTCF0:USTF0",1641002614594,0.02136309,46819.0,46816.0,0.0722046]
["bitfinex-derivatives","BTCF0:USTF0",1641002614793,0.19,46818.0,46816.0,0.0722046]
["bitfinex-derivatives","BTCF0:USTF0",1641002615393,0.19,46818.0,46817.0,0.35778703]
["bitfinex-derivatives","BTCF0:USTF0",1641002615996,1.45694756,46819.0,46817.0,0.35778703]
["bitfinex-derivatives","BTCF0:USTF0",1641002616196,1.45694756,46821.0,46816.0,0.66851631]
["bitfinex-derivatives","BTCF0:USTF0",1641002616798,1.64794756,46821.0,46816.0,0.66851631]
["bitfinex-derivatives","BTCF0:USTF0",1641002616997,1.64794756,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002617897,0.191,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002618098,1.45694756,46822.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002618398,1.45694756,46822.0,46821.0,0.10690593]
["bitfinex-derivatives","BTCF0:USTF0",1641002618898,1.64594756,46822.0,46821.0,0.10690593]
["bitfinex-derivatives","BTCF0:USTF0",1641002619198,0.189,46822.0,46821.0,0.10690593]
["bitfinex-derivatives","BTCF0:USTF0",1641002619598,0.189,46822.0,46821.0,0.2472416]
["bitfinex-derivatives","BTCF0:USTF0",1641002619798,0.189,46822.0,46821.0,0.60630255]
["bitfinex-derivatives","BTCF0:USTF0",1641002619999,1.4783085,46823.0,46821.0,0.60630255]
["bitfinex-derivatives","BTCF0:USTF0",1641002620201,1.4783085,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002620803,1.6673085,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002621001,0.21036094,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002621902,0.21036094,46823.0,46818.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002622103,0.18,46821.0,46818.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002622502,0.18,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002622702,0.364,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002623503,1.82040387,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002624203,1.63640387,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002624902,1.82240387,46821.0,46817.0,2.80545408]
["bitfinex-derivatives","BTCF0:USTF0",1641002625202,0.02136248,46820.0,46817.0,2.80545408]
["bitfinex-derivatives","BTCF0:USTF0",1641002625603,0.02136248,46820.0,46818.0,0.08298282]
["bitfinex-derivatives","BTCF0:USTF0",1641002625803,0.02136248,46820.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002626205,1.45640387,46822.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002626403,1.45640387,46822.0,46821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002626603,1.45640387,46823.0,46821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002626803,0.183,46822.0,46818.0,0.08298282]
["bitfinex-derivatives","BTCF0:USTF0",1641002627006,0.183,46822.0,46821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002628207,1.45640387,46823.0,46821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002628404,1.45640387,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002628804,1.64340387,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002630008,1.45640387,46824.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002630209,1.45640387,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002630710,1.64240387,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002631212,1.64240387,46824.0,46817.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002631413,0.186,46824.0,46817.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002631809,0.186,46824.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002632111,0.186,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002632709,0.372,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002633010,0.372,46824.0,46823.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1641002634010,0.02136007,46825.0,46823.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1641002634210,0.02136007,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002634713,0.20736007,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002635313,0.3287395,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002635512,0.20736007,46825.0,46823.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1641002636011,0.02136007,46825.0,46823.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1641002636712,0.21036007,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002638131,0.14273903,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002638730,0.33173903,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002639129,0.21036007,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002640133,0.02136007,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002640332,0.14033567,46826.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002640531,0.14033567,46826.0,46819.0,0.09664439]
["bitfinex-derivatives","BTCF0:USTF0",1641002640730,0.188,46825.0,46819.0,0.09664439]
["bitfinex-derivatives","BTCF0:USTF0",1641002640932,0.188,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002641333,0.30937628,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002642832,0.49437628,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002644034,0.30637628,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002644235,0.12137628,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002644735,0.30737628,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002646138,0.12137628,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002646738,0.30637628,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002647038,0.30637628,46825.0,46817.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002647738,0.14273689,46824.0,46817.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002648138,0.12137628,46823.0,46817.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002648639,1.33511488,46819.0,46816.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002648839,1.33511488,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002649940,1.63148896,46823.0,46818.0,0.36006095]
["bitfinex-derivatives","BTCF0:USTF0",1641002649941,1.33511488,46820.0,46818.0,0.36006095]
["bitfinex-derivatives","BTCF0:USTF0",1641002650140,1.33511488,46820.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002650744,0.164,46820.0,46819.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641002652044,0.164,46820.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002652244,1.45648896,46822.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002652444,1.45648896,46822.0,46818.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1641002652843,0.191,46822.0,46819.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641002654143,1.45648896,46823.0,46818.0,0.41828095]
["bitfinex-derivatives","BTCF0:USTF0",1641002654544,1.45648896,46822.0,46818.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1641002654744,1.45648896,46822.0,46818.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1641002655244,1.33516778,46819.0,46818.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1641002655443,1.33516778,46819.0,46818.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1641002655646,1.33516778,46819.0,46818.0,0.48128095]
["bitfinex-derivatives","BTCF0:USTF0",1641002656143,1.33516778,46819.0,46818.0,0.41928095]
["bitfinex-derivatives","BTCF0:USTF0",1641002656344,1.33516778,46819.0,46818.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1641002656845,1.49416778,46819.0,46818.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1641002657044,1.49416778,46819.0,46818.0,0.60928095]
["bitfinex-derivatives","BTCF0:USTF0",1641002657546,1.49416778,46819.0,46818.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1641002658247,1.33516778,46819.0,46818.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1641002658845,0.165,46819.0,46818.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1641002660146,1.45648896,46821.0,46818.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1641002660349,1.45648896,46821.0,46818.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1641002660547,1.45648896,46821.0,46816.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002660753,1.61948896,46821.0,46818.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641002662049,1.61948896,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002662850,1.64048896,46821.0,46820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641002663254,1.76186951,46821.0,46820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641002664254,1.57786951,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002664756,1.73286951,46821.0,46820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641002665359,0.27638055,46821.0,46820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641002665557,0.29774388,46821.0,46820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641002666157,0.14274388,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002666856,0.32874388,46821.0,46820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641002668158,0.32874388,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002668361,0.14274388,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002668758,0.32574388,46821.0,46820.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641002669158,1.78241419,46821.0,46820.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641002670164,1.59941419,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002670867,1.78341419,46821.0,46820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641002671265,0.32674388,46821.0,46820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641002671466,0.20536333,46821.0,46820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641002672082,0.20536333,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002672282,0.02136333,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002672984,0.02136333,46821.0,46820.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641002672985,0.20336333,46821.0,46820.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641002674284,0.14274512,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002674485,0.02136333,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002674887,0.20636333,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002676287,0.02136333,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002676887,0.20636333,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002678291,0.02136333,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002678491,0.14274557,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002678689,0.02136333,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002678890,0.32974557,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002679292,0.32974557,46821.0,46816.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002679490,0.32974557,46821.0,46815.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002679692,0.20836333,46821.0,46815.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002679891,0.18,46819.0,46815.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002680092,0.18,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002680893,0.371,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002681594,0.191,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002681995,0.371,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002682195,0.18,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002682493,1.63668845,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002682693,1.45668845,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002682895,1.82768845,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002683894,0.371,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002684293,0.18,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002684896,0.37,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002685596,0.19,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002686199,1.59702412,46820.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002686398,1.59702412,46820.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002686599,1.45668845,46820.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002686998,1.64068845,46820.0,46819.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641002687199,0.184,46820.0,46819.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641002687999,0.184,46820.0,46819.0,0.53606095]
["bitfinex-derivatives","BTCF0:USTF0",1641002688200,0.184,46820.0,46819.0,0.36006095]
["bitfinex-derivatives","BTCF0:USTF0",1641002688399,1.45668845,46824.0,46819.0,0.36006095]
["bitfinex-derivatives","BTCF0:USTF0",1641002688599,1.45668845,46824.0,46819.0,0.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1641002688802,1.45668845,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002689000,1.63768845,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002689199,0.181,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002689802,0.181,46824.0,46823.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1641002690403,1.45668845,46829.0,46823.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1641002690602,1.45668845,46829.0,46828.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002690804,1.45668845,46829.0,46828.0,0.22815567]
["bitfinex-derivatives","BTCF0:USTF0",1641002691104,1.75904768,46829.0,46828.0,0.22815567]
["bitfinex-derivatives","BTCF0:USTF0",1641002691503,1.63768845,46829.0,46828.0,0.22815567]
["bitfinex-derivatives","BTCF0:USTF0",1641002691905,1.75904888,46829.0,46828.0,0.22815567]
["bitfinex-derivatives","BTCF0:USTF0",1641002692303,1.57804888,46829.0,46828.0,0.22815567]
["bitfinex-derivatives","BTCF0:USTF0",1641002693106,1.75904888,46829.0,46828.0,0.41015567]
["bitfinex-derivatives","BTCF0:USTF0",1641002693909,0.30236043,46829.0,46828.0,0.41015567]
["bitfinex-derivatives","BTCF0:USTF0",1641002694303,0.12136043,46829.0,46828.0,0.22815567]
["bitfinex-derivatives","BTCF0:USTF0",1641002694906,0.177,46829.0,46828.0,0.40915567]
["bitfinex-derivatives","BTCF0:USTF0",1641002695103,0.29836043,46829.0,46828.0,0.40915567]
["bitfinex-derivatives","BTCF0:USTF0",1641002695504,0.177,46829.0,46828.0,0.40915567]
["bitfinex-derivatives","BTCF0:USTF0",1641002696207,0.02135754,46831.0,46828.0,0.22815567]
["bitfinex-derivatives","BTCF0:USTF0",1641002696408,0.02135754,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002696807,0.1427169,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002697008,0.3267169,46831.0,46830.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641002697208,0.20535754,46831.0,46830.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641002697406,0.3267169,46831.0,46830.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641002698307,0.1427169,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002698909,0.2497169,46831.0,46830.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641002699509,0.12835754,46831.0,46830.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641002700009,0.24971524,46831.0,46830.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641002700309,0.14271524,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002700908,0.32671524,46831.0,46830.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641002701109,0.20535754,46831.0,46830.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641002701711,0.32671356,46831.0,46830.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641002702211,0.14271356,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002702412,0.02135754,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002702912,0.19935754,46831.0,46830.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641002704411,0.14271172,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002704611,0.02135754,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002704911,0.31071049,46831.0,46830.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641002705112,0.18935754,46831.0,46830.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641002706013,0.31071372,46831.0,46830.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641002707020,0.49171372,46831.0,46830.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641002708320,0.14271372,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002708719,0.32271372,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002708919,0.51171372,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002709118,0.51171372,46831.0,46825.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002709518,0.12135618,46830.0,46823.0,1.09634733]
["bitfinex-derivatives","BTCF0:USTF0",1641002709718,0.12135618,46830.0,46823.0,0.50003562]
["bitfinex-derivatives","BTCF0:USTF0",1641002710019,0.12135618,46830.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002710218,0.12135618,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002711019,0.31135618,46830.0,46823.0,0.50003562]
["bitfinex-derivatives","BTCF0:USTF0",1641002711420,0.31135618,46830.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002711621,0.19,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002712221,0.02135754,46831.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002712420,0.02135754,46831.0,46823.0,0.50003562]
["bitfinex-derivatives","BTCF0:USTF0",1641002712619,0.18,46828.0,46823.0,0.50003562]
["bitfinex-derivatives","BTCF0:USTF0",1641002712820,0.18,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002713019,0.38235754,46831.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002713224,0.38235754,46831.0,46823.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641002714123,0.38235754,46831.0,46824.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002714321,0.20135754,46831.0,46824.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002715025,0.38235754,46831.0,46824.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641002715626,0.38235754,46831.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002715825,0.38235754,46831.0,46824.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641002716829,0.20135754,46831.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002717027,0.38235754,46831.0,46824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641002718028,0.20235754,46831.0,46824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641002718229,0.20135754,46831.0,46823.0,0.50003562]
["bitfinex-derivatives","BTCF0:USTF0",1641002718429,0.20135754,46831.0,46824.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002718828,0.02135754,46831.0,46824.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002719029,0.20335754,46831.0,46824.0,0.50069995]
["bitfinex-derivatives","BTCF0:USTF0",1641002719230,0.20335754,46831.0,46824.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641002719630,0.20335754,46831.0,46825.0,0.09555431]
["bitfinex-derivatives","BTCF0:USTF0",1641002720031,0.20335754,46831.0,46825.0,0.51535426]
["bitfinex-derivatives","BTCF0:USTF0",1641002720431,0.02135754,46831.0,46825.0,0.15565431]
["bitfinex-derivatives","BTCF0:USTF0",1641002721033,0.20135754,46831.0,46825.0,0.32465431]
["bitfinex-derivatives","BTCF0:USTF0",1641002721631,0.20135754,46831.0,46825.0,0.68435426]
["bitfinex-derivatives","BTCF0:USTF0",1641002722334,0.02135754,46831.0,46825.0,0.69535426]
["bitfinex-derivatives","BTCF0:USTF0",1641002723131,0.20135754,46831.0,46825.0,0.86335426]
["bitfinex-derivatives","BTCF0:USTF0",1641002723332,0.20135754,46831.0,46825.0,0.68335426]
["bitfinex-derivatives","BTCF0:USTF0",1641002723530,0.20135754,46831.0,46826.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002724432,0.02135754,46831.0,46826.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002724835,0.02135754,46831.0,46825.0,0.51535426]
["bitfinex-derivatives","BTCF0:USTF0",1641002725032,0.20135754,46831.0,46826.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641002725532,0.20135754,46831.0,46826.0,0.52369995]
["bitfinex-derivatives","BTCF0:USTF0",1641002726034,1.45663355,46828.0,46826.0,0.52369995]
["bitfinex-derivatives","BTCF0:USTF0",1641002726233,1.45663355,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002726833,0.12136556,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002727033,0.12136556,46828.0,46827.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641002727034,0.30236556,46828.0,46827.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641002728537,0.12136556,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002728738,1.45469202,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002729038,1.63669202,46828.0,46827.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641002730345,1.45469202,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002730945,0.12136556,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002731145,0.31336556,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002732548,0.12136556,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002732948,0.12136556,46830.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002733145,0.31536556,46828.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002733345,0.31536556,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002733546,0.194,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002734347,0.18,46829.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002734547,0.18,46829.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002735048,0.371,46829.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002735963,0.371,46829.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002736363,0.18,46829.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002736565,0.18,46829.0,46821.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002736964,0.18,46829.0,46826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002737164,0.36,46829.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002737363,0.18,46829.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002739068,0.371,46829.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002740469,0.14033567,46830.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002740670,0.14033567,46830.0,46820.0,0.50003562]
["bitfinex-derivatives","BTCF0:USTF0",1641002740870,0.14033567,46830.0,46821.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002741070,0.33133567,46830.0,46821.0,0.44917995]
["bitfinex-derivatives","BTCF0:USTF0",1641002741970,0.33133567,46830.0,46826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002742170,0.33133567,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002742371,0.14033567,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002743171,0.33233567,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002744474,0.14033567,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002744876,0.14033567,46830.0,46822.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002745080,0.33233567,46830.0,46822.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002745381,0.33233567,46830.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002745578,0.33233567,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002746476,0.14033567,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002747077,0.33133567,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002747279,0.33133567,46830.0,46822.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002748179,0.33133567,46830.0,46821.0,1.04549166]
["bitfinex-derivatives","BTCF0:USTF0",1641002748478,0.14033567,46830.0,46821.0,0.44917995]
["bitfinex-derivatives","BTCF0:USTF0",1641002748678,0.12136652,46829.0,46821.0,0.44917995]
["bitfinex-derivatives","BTCF0:USTF0",1641002748879,0.12136652,46829.0,46826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002749077,0.12136652,46829.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002751080,0.30836652,46829.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002751582,0.30836652,46829.0,46821.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002751882,0.12136652,46828.0,46821.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002752486,0.12136652,46828.0,46826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002752685,0.12136652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002752883,0.18,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002753084,0.30136652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002753286,0.49036652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002754487,0.30136652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002754687,0.12136652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002754888,0.30136652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002755087,0.49136652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002757088,0.68036652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002758390,0.30136652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002758689,0.12136652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002758889,0.30136652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002759089,0.31036652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002759291,0.189,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002759490,0.31036652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002759990,0.49036652,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002760191,0.49036652,46828.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002760389,0.30136652,46828.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002760592,0.12136652,46827.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002761090,0.30536652,46827.0,46820.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641002761389,0.12136652,46826.0,46825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002762108,0.14272929,46826.0,46820.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641002762308,0.02136449,46821.0,46817.0,0.35969995]
["bitfinex-derivatives","BTCF0:USTF0",1641002762509,0.18,46818.0,46816.0,0.59631171]
["bitfinex-derivatives","BTCF0:USTF0",1641002762708,0.18,46818.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002763111,0.39536677,46818.0,46809.0,1.3126673]
["bitfinex-derivatives","BTCF0:USTF0",1641002763412,0.18,46815.0,46810.0,0.74165625]
["bitfinex-derivatives","BTCF0:USTF0",1641002764510,0.18,46811.0,46810.0,0.74165625]
["bitfinex-derivatives","BTCF0:USTF0",1641002764710,0.18,46811.0,46810.0,0.60232058]
["bitfinex-derivatives","BTCF0:USTF0",1641002764910,0.18,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002765111,0.37,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002766510,0.18,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002767109,0.37,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002767411,0.37,46811.0,46802.0,0.8348364]
["bitfinex-derivatives","BTCF0:USTF0",1641002767612,0.18,46809.0,46802.0,0.8348364]
["bitfinex-derivatives","BTCF0:USTF0",1641002768011,0.19,46811.0,46802.0,0.8348364]
["bitfinex-derivatives","BTCF0:USTF0",1641002768210,0.37,46811.0,46802.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1641002768412,0.009794,46815.0,46802.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1641002768710,0.18,46809.0,46802.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1641002768911,0.84942729,46805.0,46802.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1641002769110,0.84942729,46805.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002769717,0.18,46809.0,46804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002769919,1.45616106,46813.0,46802.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1641002771025,1.45616106,46814.0,46802.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1641002771223,0.185,46813.0,46802.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1641002771923,1.45616106,46810.0,46805.0,0.8348364]
["bitfinex-derivatives","BTCF0:USTF0",1641002772324,1.45616106,46810.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002773123,1.64016106,46810.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002773527,0.184,46810.0,46809.0,1.80731569]
["bitfinex-derivatives","BTCF0:USTF0",1641002774425,1.46595506,46815.0,46809.0,1.80731569]
["bitfinex-derivatives","BTCF0:USTF0",1641002774624,1.46595506,46815.0,46809.0,1.80631569]
["bitfinex-derivatives","BTCF0:USTF0",1641002774824,1.45616106,46813.0,46809.0,0.97147929]
["bitfinex-derivatives","BTCF0:USTF0",1641002775028,1.45616106,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002775825,1.45616106,46814.0,46812.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002776028,0.02136677,46818.0,46812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002776628,0.02136677,46818.0,46815.0,0.60326651]
["bitfinex-derivatives","BTCF0:USTF0",1641002776827,0.02136677,46818.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002777229,0.20236677,46818.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002778327,0.02136135,46823.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002778531,0.02136135,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002778827,0.02136135,46823.0,46822.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1641002779029,0.15794737,46825.0,46822.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1641002779230,0.179,46823.0,46822.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1641002779431,0.179,46823.0,46822.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1641002779828,0.179,46823.0,46822.0,0.19784567]
["bitfinex-derivatives","BTCF0:USTF0",1641002780329,0.0213601,46825.0,46822.0,0.19784567]
["bitfinex-derivatives","BTCF0:USTF0",1641002780528,0.0213601,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002781230,0.1923601,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002782430,0.0213601,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002782630,0.02136176,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002783031,0.14274259,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002783229,0.32774259,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002783431,0.20636176,46825.0,46822.0,0.19684567]
["bitfinex-derivatives","BTCF0:USTF0",1641002784332,0.02136176,46825.0,46822.0,0.19684567]
["bitfinex-derivatives","BTCF0:USTF0",1641002785132,0.20336176,46825.0,46822.0,0.19684567]
["bitfinex-derivatives","BTCF0:USTF0",1641002785936,0.12137916,46824.0,46822.0,0.19684567]
["bitfinex-derivatives","BTCF0:USTF0",1641002786534,0.02136176,46825.0,46822.0,0.19684567]
["bitfinex-derivatives","BTCF0:USTF0",1641002786934,0.02136176,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002787134,0.19536176,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002787336,0.31673873,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002787535,0.19536176,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002788437,0.02136176,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002789136,0.18736176,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002791139,0.37436176,46825.0,46824.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641002791340,0.20836176,46825.0,46824.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641002792440,0.20836176,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002792642,0.02136176,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002793141,0.20836176,46825.0,46824.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641002794343,0.02136176,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002795244,0.20836176,46825.0,46824.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641002796143,0.187,46825.0,46824.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641002796344,0.10081709,46825.0,46824.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641002796543,1.45635468,46827.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002796750,1.45635468,46827.0,46826.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002797143,1.45635468,46832.0,46826.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002797344,1.45635468,46832.0,46831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002797944,1.45635468,46832.0,46831.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002798545,0.02135565,46835.0,46831.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002798846,0.02135565,46835.0,46834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002799644,0.02135565,46835.0,46834.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1641002801251,0.02135565,46835.0,46834.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1641002801851,1.83669595,46850.0,46834.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1641002802050,0.02135344,46840.0,46834.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1641002802248,0.02135344,46840.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002802448,0.02135344,46840.0,46839.0,0.09869615]
["bitfinex-derivatives","BTCF0:USTF0",1641002803349,0.02135344,46840.0,46839.0,0.28769615]
["bitfinex-derivatives","BTCF0:USTF0",1641002803849,0.02135344,46840.0,46839.0,0.42803182]
["bitfinex-derivatives","BTCF0:USTF0",1641002804556,0.02135344,46840.0,46839.0,0.23903182]
["bitfinex-derivatives","BTCF0:USTF0",1641002805156,0.02135344,46840.0,46839.0,0.42903182]
["bitfinex-derivatives","BTCF0:USTF0",1641002805357,0.02135344,46840.0,46839.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002806459,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002807060,0.02135344,46840.0,46839.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002808359,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002809161,0.02135344,46840.0,46839.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002810362,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002811167,0.02135344,46840.0,46839.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641002812369,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002813169,0.02135344,46840.0,46839.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641002814569,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002815268,0.02135344,46840.0,46839.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641002816474,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002817071,0.02135344,46840.0,46839.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641002818477,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002819076,0.02135344,46840.0,46839.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641002820481,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002821082,0.02135344,46840.0,46839.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641002822487,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002823187,0.02135344,46840.0,46839.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641002825092,0.02135344,46840.0,46839.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641002826489,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002827090,0.02135344,46840.0,46839.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641002828391,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002829194,0.02135344,46840.0,46839.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641002830393,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002831195,0.02135344,46840.0,46839.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641002832395,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002833197,0.02135344,46840.0,46839.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641002834501,1.47395344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002835101,1.47395344,46840.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641002835304,0.02135344,46840.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641002836003,1.47395344,46840.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641002836603,1.47395344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002837304,0.02135344,46840.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641002838507,0.02135344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002839006,1.47395344,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002839207,1.47395344,46840.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641002839707,1.47395344,46840.0,46839.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641002839708,1.4526,46840.0,46839.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641002839908,0.7073,46840.0,46839.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641002840109,0.5982,46840.0,46839.0,0.65367134]
["bitfinex-derivatives","BTCF0:USTF0",1641002840308,3.96518886,46852.0,46839.0,0.65367134]
["bitfinex-derivatives","BTCF0:USTF0",1641002840510,3.96518886,46852.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002840709,0.21238886,46852.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002841709,0.02134677,46854.0,46851.0,0.07730298]
["bitfinex-derivatives","BTCF0:USTF0",1641002841909,0.02134677,46854.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002842109,0.02134677,46854.0,46853.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002842709,0.02134677,46854.0,46853.0,0.20644567]
["bitfinex-derivatives","BTCF0:USTF0",1641002843111,0.02134367,46861.0,46853.0,0.38544567]
["bitfinex-derivatives","BTCF0:USTF0",1641002843310,0.02134367,46861.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002843610,0.02134367,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002843811,1.9978,46866.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002844109,1.9978,46866.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002844110,1.9978,46866.0,46865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002844320,1.9749411,46867.0,46865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002844521,1.9749411,46867.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002844522,0.0213411,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002845321,0.0213411,46867.0,46864.0,0.05724403]
["bitfinex-derivatives","BTCF0:USTF0",1641002845624,0.0213411,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002847223,0.0213411,46867.0,46866.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641002847624,0.0213411,46867.0,46866.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641002848323,0.0213411,46867.0,46866.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641002848525,0.0213411,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002849124,0.0213411,46867.0,46866.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641002852427,0.0213411,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002853231,0.00051562,46861.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002853529,0.18,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002854131,0.18,46866.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002854331,0.18,46866.0,46865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002854629,0.0213411,46867.0,46865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002854831,0.0213411,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002855031,0.0213411,46867.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002855232,0.0213411,46867.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002855433,0.0213411,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002855735,0.2013411,46867.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002855933,0.2013411,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002856433,0.2013411,46867.0,46863.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1641002856634,0.2013411,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002857133,0.0213411,46867.0,46866.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641002858336,0.2013411,46867.0,46866.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641002858635,0.0213411,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002859137,0.14262822,46867.0,46866.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641002860137,0.0213411,46867.0,46866.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641002860538,0.0213411,46867.0,46866.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002860941,1.35289203,46867.0,46866.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002861139,1.35289203,46867.0,46866.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641002861838,0.0213411,46867.0,46866.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641002862239,0.0213411,46867.0,46866.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641002862539,0.0213411,46867.0,46866.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002863139,0.0213411,46867.0,46866.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641002864440,0.0213411,46867.0,46866.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002865246,0.0213411,46867.0,46866.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641002866444,0.0213411,46867.0,46866.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002866644,0.2013411,46867.0,46866.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002866844,1.53289203,46867.0,46866.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002867045,1.53289203,46867.0,46866.0,0.12920702]
["bitfinex-derivatives","BTCF0:USTF0",1641002867245,1.53289203,46867.0,46866.0,0.32220702]
["bitfinex-derivatives","BTCF0:USTF0",1641002867647,0.2013411,46867.0,46866.0,0.32120702]
["bitfinex-derivatives","BTCF0:USTF0",1641002868345,0.2013411,46867.0,46866.0,0.32220702]
["bitfinex-derivatives","BTCF0:USTF0",1641002869245,0.2013411,46867.0,46866.0,0.50720702]
["bitfinex-derivatives","BTCF0:USTF0",1641002870545,0.2013411,46867.0,46866.0,0.12920702]
["bitfinex-derivatives","BTCF0:USTF0",1641002871144,0.2013411,46867.0,46866.0,0.31220702]
["bitfinex-derivatives","BTCF0:USTF0",1641002872446,0.2013411,46867.0,46866.0,0.12920702]
["bitfinex-derivatives","BTCF0:USTF0",1641002872648,0.32262941,46867.0,46866.0,0.12920702]
["bitfinex-derivatives","BTCF0:USTF0",1641002873152,0.32262941,46867.0,46866.0,0.31220702]
["bitfinex-derivatives","BTCF0:USTF0",1641002874152,0.14262941,46867.0,46866.0,0.31220702]
["bitfinex-derivatives","BTCF0:USTF0",1641002874554,0.14262941,46867.0,46866.0,0.12920702]
["bitfinex-derivatives","BTCF0:USTF0",1641002874755,0.14262941,46867.0,46866.0,0.12820702]
["bitfinex-derivatives","BTCF0:USTF0",1641002875152,0.14262941,46867.0,46866.0,0.31220702]
["bitfinex-derivatives","BTCF0:USTF0",1641002875353,0.2013411,46867.0,46866.0,0.31220702]
["bitfinex-derivatives","BTCF0:USTF0",1641002875554,0.189794,46867.0,46844.0,0.36393989]
["bitfinex-derivatives","BTCF0:USTF0",1641002875752,0.0213486,46850.0,46844.0,0.36393989]
["bitfinex-derivatives","BTCF0:USTF0",1641002875953,0.02135081,46847.0,46844.0,0.36393989]
["bitfinex-derivatives","BTCF0:USTF0",1641002876154,0.02135081,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002876558,0.02135081,46847.0,46846.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002877256,0.21535081,46847.0,46846.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002878355,0.21535081,46847.0,46846.0,0.20026567]
["bitfinex-derivatives","BTCF0:USTF0",1641002878556,0.02135081,46847.0,46846.0,0.20026567]
["bitfinex-derivatives","BTCF0:USTF0",1641002878756,0.009794,46855.0,46846.0,0.38026567]
["bitfinex-derivatives","BTCF0:USTF0",1641002878957,0.02134736,46853.0,46846.0,0.37926567]
["bitfinex-derivatives","BTCF0:USTF0",1641002879265,1.33182573,46856.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002879458,1.33182573,46856.0,46846.0,0.32226567]
["bitfinex-derivatives","BTCF0:USTF0",1641002880056,1.33182573,46856.0,46846.0,0.50226567]
["bitfinex-derivatives","BTCF0:USTF0",1641002880259,0.02134766,46853.0,46846.0,0.32226567]
["bitfinex-derivatives","BTCF0:USTF0",1641002880458,0.02134766,46853.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002880660,0.02134621,46856.0,46852.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002880859,0.02134621,46856.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002881260,1.33182573,46855.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002881660,1.33182573,46855.0,46853.0,0.10576677]
["bitfinex-derivatives","BTCF0:USTF0",1641002881959,0.21534621,46856.0,46853.0,0.10576677]
["bitfinex-derivatives","BTCF0:USTF0",1641002881960,0.21534621,46856.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002882160,0.21534621,46856.0,46853.0,0.10576677]
["bitfinex-derivatives","BTCF0:USTF0",1641002882762,0.02134621,46856.0,46853.0,0.10576677]
["bitfinex-derivatives","BTCF0:USTF0",1641002882962,0.02134621,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002883161,0.21334621,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002883363,0.21334621,46856.0,46853.0,0.10576677]
["bitfinex-derivatives","BTCF0:USTF0",1641002884565,0.02134621,46856.0,46853.0,0.10576677]
["bitfinex-derivatives","BTCF0:USTF0",1641002885166,0.21134621,46856.0,46853.0,0.10576677]
["bitfinex-derivatives","BTCF0:USTF0",1641002886468,0.02134621,46856.0,46853.0,0.10576677]
["bitfinex-derivatives","BTCF0:USTF0",1641002886971,0.02134621,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002887168,0.21134621,46856.0,46853.0,0.10576677]
["bitfinex-derivatives","BTCF0:USTF0",1641002888569,0.02134621,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002888770,0.02134621,46856.0,46853.0,0.10576677]
["bitfinex-derivatives","BTCF0:USTF0",1641002889170,0.21034621,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002890572,0.02134621,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002891173,0.21034621,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002892576,0.02134621,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002892776,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002893180,0.21034621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002894582,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002895384,0.21034621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002897182,0.20834621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002898582,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002899186,0.20834621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002900590,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002901088,1.35444897,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002901292,1.54144897,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002901491,0.20834621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002902589,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002903293,0.20734621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002904594,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002905395,0.20734621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002906697,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002907299,0.20834621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002908698,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002909300,0.20734621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002910700,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002911301,0.20734621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002911805,0.20734621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002912907,1.54074527,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002914008,0.20734621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002914208,0.20734621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002914509,0.20734621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002914710,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002914913,0.02134621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002915110,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002915313,0.20834621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002915512,0.20834621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002915710,0.20834621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002916011,0.20834621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002916211,1.54173615,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002916410,1.54173615,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002916611,1.35473615,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002916911,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002917211,0.02134621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002917411,0.20734621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002917611,0.20734621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002918413,0.20734621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002918614,0.02134621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002918813,0.02134621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002919014,0.02134621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002919420,0.20734621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002919613,0.20734621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002919915,0.20734621,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002920315,0.20734621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002920520,0.02134621,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002920713,1.35473183,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002920912,1.35473183,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002921415,1.54073183,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002922613,1.35473183,46856.0,46855.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002923215,1.54452736,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002923416,0.39614174,46856.0,46847.0,0.36393989]
["bitfinex-derivatives","BTCF0:USTF0",1641002923615,0.18,46849.0,46847.0,0.36393989]
["bitfinex-derivatives","BTCF0:USTF0",1641002924215,0.18,46849.0,46846.0,0.60483185]
["bitfinex-derivatives","BTCF0:USTF0",1641002924216,1.63461853,46849.0,46846.0,0.60483185]
["bitfinex-derivatives","BTCF0:USTF0",1641002924917,1.63461853,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002925317,1.82461853,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002925718,0.37,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002926823,0.18,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002927320,0.367,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002928727,0.18,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002929127,0.18,46849.0,46846.0,0.24089196]
["bitfinex-derivatives","BTCF0:USTF0",1641002929326,0.365,46849.0,46846.0,0.24089196]
["bitfinex-derivatives","BTCF0:USTF0",1641002929527,0.365,46849.0,46846.0,0.10055629]
["bitfinex-derivatives","BTCF0:USTF0",1641002930430,1.21207954,46847.0,46846.0,0.10055629]
["bitfinex-derivatives","BTCF0:USTF0",1641002930628,1.21207954,46847.0,46846.0,0.10155629]
["bitfinex-derivatives","BTCF0:USTF0",1641002931331,0.187,46847.0,46846.0,0.10155629]
["bitfinex-derivatives","BTCF0:USTF0",1641002933230,1.33329664,46852.0,46846.0,0.24189196]
["bitfinex-derivatives","BTCF0:USTF0",1641002933530,0.171,46847.0,46846.0,0.41389196]
["bitfinex-derivatives","BTCF0:USTF0",1641002933731,0.171,46847.0,46846.0,0.41489196]
["bitfinex-derivatives","BTCF0:USTF0",1641002934537,1.2120105,46850.0,46846.0,0.24189196]
["bitfinex-derivatives","BTCF0:USTF0",1641002934738,1.2120105,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002935139,1.33329664,46853.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002935338,0.192,46850.0,46846.0,0.24089196]
["bitfinex-derivatives","BTCF0:USTF0",1641002935538,0.192,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002936437,0.192,46850.0,46846.0,0.24089196]
["bitfinex-derivatives","BTCF0:USTF0",1641002936639,1.33329664,46853.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002936843,1.33329664,46853.0,46849.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1641002937441,1.52229664,46853.0,46849.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1641002938741,1.33329664,46853.0,46849.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1641002939143,1.33329664,46853.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002939342,1.52329664,46853.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002940645,1.33329664,46853.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002941346,1.52429664,46853.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002942848,1.33329664,46853.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002943448,1.52429664,46853.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002944148,0.191,46853.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002944751,1.33329664,46854.0,46852.0,0.07014201]
["bitfinex-derivatives","BTCF0:USTF0",1641002944949,1.33329664,46854.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002945350,1.52429664,46854.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002946852,1.33329664,46854.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002947453,1.33329664,46853.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002947652,1.33329664,46853.0,46852.0,0.07014201]
["bitfinex-derivatives","BTCF0:USTF0",1641002947953,1.33329664,46853.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002948153,1.52429664,46854.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002948654,1.33329664,46854.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002949056,1.48564716,46856.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002949454,0.191,46854.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002950659,1.52455053,46854.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002950960,1.33355053,46854.0,46852.0,0.06914201]
["bitfinex-derivatives","BTCF0:USTF0",1641002951360,1.52155053,46854.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002951660,1.52155053,46854.0,46852.0,0.17314201]
["bitfinex-derivatives","BTCF0:USTF0",1641002952062,0.188,46854.0,46852.0,0.17314201]
["bitfinex-derivatives","BTCF0:USTF0",1641002952760,1.33355053,46854.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002953362,1.52255053,46854.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002953962,0.189,46854.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002954664,1.47585316,46856.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002954865,0.02134774,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002955267,0.17147741,46856.0,46847.0,0.36393989]
["bitfinex-derivatives","BTCF0:USTF0",1641002955468,0.18,46848.0,46847.0,0.36393989]
["bitfinex-derivatives","BTCF0:USTF0",1641002955667,0.24499,46848.0,46847.0,0.36393989]
["bitfinex-derivatives","BTCF0:USTF0",1641002955867,0.24499,46848.0,46847.0,0.36493989]
["bitfinex-derivatives","BTCF0:USTF0",1641002956070,0.24499,46848.0,46847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002956267,0.26634333,46848.0,46846.0,0.60546803]
["bitfinex-derivatives","BTCF0:USTF0",1641002956867,0.26634333,46848.0,46846.0,0.56376803]
["bitfinex-derivatives","BTCF0:USTF0",1641002957269,0.406679,46848.0,46846.0,0.56376803]
["bitfinex-derivatives","BTCF0:USTF0",1641002957468,0.595679,46848.0,46846.0,0.56376803]
["bitfinex-derivatives","BTCF0:USTF0",1641002957667,0.595679,46848.0,46843.0,1.21093606]
["bitfinex-derivatives","BTCF0:USTF0",1641002957870,0.595679,46848.0,46832.0,0.14835639]
["bitfinex-derivatives","BTCF0:USTF0",1641002957871,0.581,46844.0,46832.0,0.14835639]
["bitfinex-derivatives","BTCF0:USTF0",1641002958167,0.18,46833.0,46830.0,1.21093606]
["bitfinex-derivatives","BTCF0:USTF0",1641002958771,0.18,46833.0,46830.0,1.17443606]
["bitfinex-derivatives","BTCF0:USTF0",1641002959269,0.14033567,46831.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002959470,0.18,46824.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002960670,0.32833567,46833.0,46818.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002960969,0.32833567,46833.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002961172,1.45596049,46827.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641002961370,1.45596049,46827.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002961570,1.45596049,46827.0,46826.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002961970,1.82396049,46833.0,46826.0,0.20402567]
["bitfinex-derivatives","BTCF0:USTF0",1641002962171,1.82396049,46833.0,46831.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641002962371,1.82396049,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002962571,1.82396049,46833.0,46832.0,2.93744989]
["bitfinex-derivatives","BTCF0:USTF0",1641002962972,0.368,46833.0,46832.0,2.93744989]
["bitfinex-derivatives","BTCF0:USTF0",1641002963372,0.368,46833.0,46832.0,3.07778556]
["bitfinex-derivatives","BTCF0:USTF0",1641002963572,0.544,46833.0,46832.0,3.07778556]
["bitfinex-derivatives","BTCF0:USTF0",1641002964575,0.544,46833.0,46832.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002964776,1.64575449,46839.0,46832.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002964976,1.64575449,46839.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002965276,1.45596049,46836.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002965475,1.45596049,46836.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002965978,1.45596049,46837.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002966176,1.45596049,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002966378,1.45596049,46837.0,46836.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1641002967176,0.189794,46839.0,46836.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1641002967378,0.189794,46839.0,46836.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1641002967576,0.191,46837.0,46836.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1641002967776,0.191,46837.0,46836.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1641002969395,0.382,46837.0,46836.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1641002970897,0.009794,46839.0,46836.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1641002971099,0.02136116,46844.0,46836.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1641002971598,0.194,46839.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002972199,1.33439161,46834.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002972398,1.33439161,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002972801,0.18,46842.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002973001,0.18,46842.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002973499,0.376,46842.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002973700,0.18,46837.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002973901,0.18,46840.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002974100,0.18,46837.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002974302,0.18,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002974502,0.18,46837.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002974900,1.39046377,46840.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002975300,1.21046377,46839.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002976804,1.39046377,46840.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002977204,1.21046377,46840.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002977603,1.40046377,46840.0,46833.0,0.10233578]
["bitfinex-derivatives","BTCF0:USTF0",1641002978805,1.21046377,46840.0,46833.0,0.10233578]
["bitfinex-derivatives","BTCF0:USTF0",1641002979207,1.21046377,46843.0,46833.0,0.10233578]
["bitfinex-derivatives","BTCF0:USTF0",1641002979407,1.21046377,46843.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002979606,0.195,46840.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002980208,0.18,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002980610,0.20135788,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002981008,0.20135788,46839.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002981208,0.18,46836.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002981808,0.20135969,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002982010,0.20135969,46833.0,46832.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641002982210,0.20135969,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002983310,0.02135969,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002983510,0.20635969,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002984813,0.02135969,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002985610,0.20835969,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641002986810,0.20835969,46833.0,46823.0,0.24322093]
["bitfinex-derivatives","BTCF0:USTF0",1641002987010,0.18,46832.0,46823.0,0.24322093]
["bitfinex-derivatives","BTCF0:USTF0",1641002987512,0.371,46832.0,46823.0,0.24322093]
["bitfinex-derivatives","BTCF0:USTF0",1641002988511,0.371,46832.0,46826.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1641002988711,0.371,46832.0,46823.0,0.24322093]
["bitfinex-derivatives","BTCF0:USTF0",1641002988911,0.18,46832.0,46823.0,0.24322093]
["bitfinex-derivatives","BTCF0:USTF0",1641002989613,0.14033567,46829.0,46823.0,0.24322093]
["bitfinex-derivatives","BTCF0:USTF0",1641002990014,0.14033567,46829.0,46826.0,2.49153011]
["bitfinex-derivatives","BTCF0:USTF0",1641002991616,0.33233567,46829.0,46826.0,2.49153011]
["bitfinex-derivatives","BTCF0:USTF0",1641002992116,0.33233567,46829.0,46823.0,0.24322093]
["bitfinex-derivatives","BTCF0:USTF0",1641002992916,0.14033567,46829.0,46823.0,0.24322093]
["bitfinex-derivatives","BTCF0:USTF0",1641002993516,0.33233567,46829.0,46823.0,0.24322093]
["bitfinex-derivatives","BTCF0:USTF0",1641002993717,1.21046377,46825.0,46823.0,0.60655072]
["bitfinex-derivatives","BTCF0:USTF0",1641002993916,1.21046377,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002994816,1.21046377,46825.0,46824.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641002995617,1.40446377,46825.0,46824.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641002996119,1.40446377,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002996920,1.21046377,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002997420,1.21046377,46825.0,46824.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641002997622,1.40546377,46825.0,46824.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641002998420,1.40546377,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002998821,1.21046377,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641002999022,1.21046377,46825.0,46824.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641002999522,1.40646377,46825.0,46824.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641002999722,1.41625777,46825.0,46824.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641003000325,0.22715701,46825.0,46824.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003000522,1.73866715,46825.0,46820.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003000923,0.0213645,46821.0,46820.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003001123,0.0213645,46821.0,46820.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641003001523,0.0213645,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003001524,0.2113645,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003002724,0.0213645,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003003623,0.2103645,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003004028,0.2103645,46821.0,46818.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003004929,0.0213645,46821.0,46818.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003005130,1.35287464,46821.0,46816.0,0.50366546]
["bitfinex-derivatives","BTCF0:USTF0",1641003005331,1.35287464,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003005531,1.54087464,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003005931,0.2093645,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003006832,0.0213645,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003007632,0.2113645,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003008433,0.3913645,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003008834,0.0213645,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003009747,0.3913645,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003010747,0.3913645,46821.0,46812.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003010949,0.2013645,46821.0,46812.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003011347,0.2013645,46821.0,46810.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003011546,0.18,46817.0,46810.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003011948,0.18,46817.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003012146,0.18,46817.0,46810.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003012346,0.14033567,46819.0,46810.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003012547,0.15012967,46819.0,46810.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003012747,0.15012967,46819.0,46809.0,0.50366546]
["bitfinex-derivatives","BTCF0:USTF0",1641003013347,0.18,46817.0,46809.0,0.50366546]
["bitfinex-derivatives","BTCF0:USTF0",1641003013547,0.18,46817.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003013746,0.02136878,46810.0,46808.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003013948,0.02136878,46810.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003014548,0.02136878,46810.0,46806.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003015150,0.02137046,46807.0,46806.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003015350,0.02137046,46807.0,46806.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641003015550,0.02137046,46807.0,46806.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003015952,0.16170613,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003016353,0.16170613,46807.0,46805.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003016557,0.16170613,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003017555,0.34770613,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003018953,0.16170613,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003019554,0.35270613,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003021056,0.16170613,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003021657,0.35370613,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003022759,0.35370803,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003022959,0.16170803,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003023158,0.16170803,46807.0,46801.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1641003023558,0.35570803,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003024562,0.21537236,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003024761,0.194,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003024961,0.02136752,46809.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003025161,1.21216371,46812.0,46808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003025364,0.14033567,46813.0,46805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003025365,0.02136752,46809.0,46805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003025561,0.02136752,46809.0,46808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003027565,0.21836752,46809.0,46808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003028869,0.197,46809.0,46808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003029068,0.02136649,46811.0,46808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003029268,0.02136649,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003029668,0.169,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003030869,0.02136554,46813.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003031071,0.02136554,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003031569,0.21836554,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003032978,0.02136554,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003033677,0.17936554,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003035076,0.02136554,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003035576,0.17936554,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003036279,0.17936554,46813.0,46812.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641003037079,0.02136554,46813.0,46812.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641003037678,0.17936554,46813.0,46812.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641003039080,0.14033567,46819.0,46812.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641003039280,0.0213643,46816.0,46814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003039480,0.0213643,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003041580,0.2193643,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003042982,0.0213643,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003043681,0.2193643,46816.0,46815.0,0.36432979]
["bitfinex-derivatives","BTCF0:USTF0",1641003044894,0.0213643,46816.0,46815.0,0.54432979]
["bitfinex-derivatives","BTCF0:USTF0",1641003045693,0.1813643,46816.0,46815.0,0.54432979]
["bitfinex-derivatives","BTCF0:USTF0",1641003045898,0.1813643,46816.0,46815.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641003046293,0.1813643,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003046994,0.0213643,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003047694,0.1813643,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003048997,0.0213643,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003049496,0.0213643,46816.0,46815.0,1.57667998]
["bitfinex-derivatives","BTCF0:USTF0",1641003049696,0.1753643,46816.0,46815.0,1.57667998]
["bitfinex-derivatives","BTCF0:USTF0",1641003051211,0.0213643,46816.0,46815.0,1.57667998]
["bitfinex-derivatives","BTCF0:USTF0",1641003051711,0.1753643,46816.0,46815.0,1.57667998]
["bitfinex-derivatives","BTCF0:USTF0",1641003052616,0.02136103,46823.0,46815.0,1.57667998]
["bitfinex-derivatives","BTCF0:USTF0",1641003052815,0.02136103,46823.0,46821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003053017,0.02136103,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003053817,0.16136103,46823.0,46822.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003054218,0.16136103,46823.0,46822.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641003055017,0.02136103,46823.0,46822.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003055419,0.02135948,46827.0,46822.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003055618,0.02135948,46827.0,46826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003057720,0.17535948,46827.0,46826.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003058320,0.17535948,46827.0,46826.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1641003059121,0.02135948,46827.0,46826.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1641003059721,0.17535948,46827.0,46826.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1641003060522,0.154,46827.0,46826.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1641003060923,1.21216371,46833.0,46826.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1641003061124,0.0311499,46834.0,46831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003061424,0.0311499,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003061824,0.1961499,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003063025,0.0311499,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003063725,0.2061499,46834.0,46833.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641003065026,0.0311499,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003065726,0.2071499,46834.0,46833.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641003066426,0.2071499,46834.0,46833.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641003066627,1.65977892,46834.0,46833.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641003067230,1.48377892,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003067428,0.0311499,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003067829,0.1963559,46834.0,46833.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641003069248,0.0213559,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003069737,0.1843559,46834.0,46833.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641003070937,0.1843559,46834.0,46833.0,0.253602]
["bitfinex-derivatives","BTCF0:USTF0",1641003071137,0.02135377,46839.0,46833.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1641003071337,0.02135377,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003072237,1.33297231,46842.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003072437,1.33297231,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003072638,0.02135146,46844.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003072837,0.02135146,46844.0,46843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003073838,0.02135146,46844.0,46843.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641003075241,0.02135146,46844.0,46843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003075842,0.02135146,46844.0,46843.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641003076041,0.02135146,46844.0,46843.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1641003077144,0.02135146,46844.0,46843.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1641003077745,0.02135146,46844.0,46843.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1641003078550,0.14033567,46845.0,46843.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1641003078751,0.14033567,46845.0,46844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003079352,0.16168675,46845.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003079552,0.16168675,46845.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003079852,0.02135351,46840.0,46837.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003080055,0.02135351,46840.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003081754,0.02135351,46840.0,46839.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641003083255,0.02135351,46840.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003083858,0.02135351,46840.0,46839.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003085158,0.02135351,46840.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003085956,0.02135351,46840.0,46839.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003086460,0.02135192,46843.0,46839.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003086659,0.02135192,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003087263,0.02135192,46843.0,46825.0,0.84665024]
["bitfinex-derivatives","BTCF0:USTF0",1641003087464,0.02135568,46835.0,46825.0,0.84665024]
["bitfinex-derivatives","BTCF0:USTF0",1641003087662,0.14033567,46845.0,46832.0,0.6045124]
["bitfinex-derivatives","BTCF0:USTF0",1641003087663,0.18,46838.0,46832.0,0.6045124]
["bitfinex-derivatives","BTCF0:USTF0",1641003088161,0.18,46833.0,46832.0,0.6045124]
["bitfinex-derivatives","BTCF0:USTF0",1641003088561,0.18,46833.0,46832.0,0.6055124]
["bitfinex-derivatives","BTCF0:USTF0",1641003088760,0.14033567,46835.0,46832.0,0.6055124]
["bitfinex-derivatives","BTCF0:USTF0",1641003088962,0.14033567,46835.0,46832.0,0.6045124]
["bitfinex-derivatives","BTCF0:USTF0",1641003089162,1.47429734,46835.0,46832.0,0.6045124]
["bitfinex-derivatives","BTCF0:USTF0",1641003089362,1.47429734,46835.0,46825.0,0.6045124]
["bitfinex-derivatives","BTCF0:USTF0",1641003089761,0.02135837,46833.0,46825.0,0.7845124]
["bitfinex-derivatives","BTCF0:USTF0",1641003089964,0.02135837,46833.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003090164,0.02135837,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003090663,0.02135837,46833.0,46832.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1641003091664,0.02135459,46837.0,46832.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1641003091871,0.02135459,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003093873,0.02135459,46837.0,46836.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003095075,0.02135459,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003095875,0.02135459,46837.0,46836.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641003096575,0.02135459,46837.0,46836.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641003096776,1.35531451,46841.0,46836.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641003097075,1.35531451,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003097976,1.35531451,46841.0,46840.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003099175,1.35531451,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003099376,0.02135284,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003099978,0.02135284,46841.0,46840.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003101278,0.02135284,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003102077,0.02135284,46841.0,46840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003103176,0.02135284,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003103877,0.02135284,46841.0,46840.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641003104278,0.20135284,46841.0,46840.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641003104477,0.02135284,46841.0,46840.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641003105277,0.02135284,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003105677,1.47398186,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003105879,1.47398186,46841.0,46840.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003107176,1.47398186,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003107878,1.47398186,46841.0,46840.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003109180,1.47398186,46841.0,46836.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1641003109380,1.47398186,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003109983,1.65398186,46841.0,46840.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641003111283,1.65398186,46841.0,46832.0,0.36142974]
["bitfinex-derivatives","BTCF0:USTF0",1641003111483,0.20135284,46841.0,46832.0,0.36142974]
["bitfinex-derivatives","BTCF0:USTF0",1641003111682,0.20135284,46841.0,46831.0,0.36142974]
["bitfinex-derivatives","BTCF0:USTF0",1641003111885,0.20135284,46841.0,46832.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003112082,0.02135613,46834.0,46832.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003112785,0.14033567,46833.0,46832.0,0.55042974]
["bitfinex-derivatives","BTCF0:USTF0",1641003113183,0.14033567,46833.0,46832.0,0.55142974]
["bitfinex-derivatives","BTCF0:USTF0",1641003113384,0.14033567,46833.0,46832.0,0.36242974]
["bitfinex-derivatives","BTCF0:USTF0",1641003113785,0.14033567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003113986,0.14033567,46833.0,46832.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003114587,1.47497818,46833.0,46832.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003115186,0.14033567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003115788,0.14033567,46833.0,46832.0,0.36242974]
["bitfinex-derivatives","BTCF0:USTF0",1641003115987,0.14033567,46833.0,46832.0,0.55142974]
["bitfinex-derivatives","BTCF0:USTF0",1641003116789,1.51464251,46835.0,46832.0,0.55142974]
["bitfinex-derivatives","BTCF0:USTF0",1641003116992,1.51464251,46835.0,46832.0,0.55042974]
["bitfinex-derivatives","BTCF0:USTF0",1641003117191,1.51464251,46835.0,46832.0,0.36142974]
["bitfinex-derivatives","BTCF0:USTF0",1641003117594,1.33464251,46833.0,46831.0,0.36142974]
["bitfinex-derivatives","BTCF0:USTF0",1641003117791,1.33464251,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003118093,1.33464251,46833.0,46832.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641003118294,1.35599934,46833.0,46832.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641003119194,1.33464251,46833.0,46832.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641003119392,1.33464251,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003119993,1.45594722,46836.0,46832.0,1.7694417]
["bitfinex-derivatives","BTCF0:USTF0",1641003119994,1.33464251,46836.0,46832.0,1.7694417]
["bitfinex-derivatives","BTCF0:USTF0",1641003120194,1.33464251,46836.0,46832.0,1.7684417]
["bitfinex-derivatives","BTCF0:USTF0",1641003120896,1.33464251,46837.0,46834.0,0.36148797]
["bitfinex-derivatives","BTCF0:USTF0",1641003121297,0.68454251,46837.0,46834.0,0.36148797]
["bitfinex-derivatives","BTCF0:USTF0",1641003121498,1.45594722,46840.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003121698,1.90872666,46858.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003121896,1.90872666,46858.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003122394,1.90872666,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003122597,1.90872666,46858.0,46857.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1641003122796,0.21236638,46858.0,46857.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1641003122997,0.24033567,46868.0,46857.0,0.20895567]
["bitfinex-derivatives","BTCF0:USTF0",1641003123197,0.24033567,46868.0,46861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003123397,0.24033567,46868.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003123597,0.24033567,46868.0,46857.0,0.28655685]
["bitfinex-derivatives","BTCF0:USTF0",1641003123996,0.24033567,46868.0,46859.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003124201,0.24033567,46868.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003124796,0.24033567,46868.0,46859.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003124998,0.24033567,46868.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003125998,0.24033567,46868.0,46861.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641003126498,0.24033567,46868.0,46861.0,0.73247681]
["bitfinex-derivatives","BTCF0:USTF0",1641003127104,0.24033567,46868.0,46861.0,0.55247681]
["bitfinex-derivatives","BTCF0:USTF0",1641003127105,0.18,46863.0,46861.0,0.55247681]
["bitfinex-derivatives","BTCF0:USTF0",1641003127305,0.02134433,46862.0,46861.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003128005,0.02134433,46862.0,46861.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003128705,0.18,46863.0,46861.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003128905,0.02134713,46862.0,46861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1641003129106,0.1616828,46862.0,46861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641003129307,0.1616828,46862.0,46858.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003129506,0.18,46859.0,46858.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003129706,0.18,46859.0,46853.0,0.49981248]
["bitfinex-derivatives","BTCF0:USTF0",1641003129912,0.18,46855.0,46853.0,0.49981248]
["bitfinex-derivatives","BTCF0:USTF0",1641003130114,0.18,46861.0,46853.0,0.49981248]
["bitfinex-derivatives","BTCF0:USTF0",1641003130307,0.18,46861.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003131911,0.336,46861.0,46853.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003133226,0.336,46861.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003133427,0.18,46861.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003134026,0.345,46861.0,46853.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003134926,0.18,46858.0,46853.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003135127,0.345,46861.0,46853.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003135327,0.18,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003135729,0.18,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003135928,0.18,46854.0,46853.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641003136929,0.18,46854.0,46853.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641003137130,0.32033567,46854.0,46853.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641003137529,0.32033567,46854.0,46845.0,2.89047114]
["bitfinex-derivatives","BTCF0:USTF0",1641003138031,0.50633567,46854.0,46853.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641003139434,0.14033567,46854.0,46845.0,2.89047114]
["bitfinex-derivatives","BTCF0:USTF0",1641003140032,0.30733567,46854.0,46845.0,3.07247114]
["bitfinex-derivatives","BTCF0:USTF0",1641003140837,0.18,46846.0,46845.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641003141035,0.32033567,46846.0,46845.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641003141243,0.32033567,46846.0,46835.0,0.49981248]
["bitfinex-derivatives","BTCF0:USTF0",1641003141435,0.35148262,46846.0,46835.0,0.49981248]
["bitfinex-derivatives","BTCF0:USTF0",1641003141634,0.18,46842.0,46835.0,0.49981248]
["bitfinex-derivatives","BTCF0:USTF0",1641003141836,0.18,46842.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003142038,0.18,46845.0,46839.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003142837,0.18,46841.0,46839.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003143037,0.33648262,46846.0,46839.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003144039,0.50148262,46846.0,46839.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003144541,0.18,46845.0,46839.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003145238,0.33648262,46846.0,46839.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003145439,0.16168862,46846.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003146040,0.32668862,46846.0,46839.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003147442,0.16168862,46846.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003148142,0.32768862,46846.0,46839.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003149242,0.50768862,46846.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003149444,0.16168862,46846.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003150045,0.32668862,46846.0,46839.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003150445,1.45202111,46845.0,46842.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003150845,1.45202111,46845.0,46843.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003152045,1.61902111,46845.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003152247,0.167,46845.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003152445,0.167,46845.0,46844.0,0.14391533]
["bitfinex-derivatives","BTCF0:USTF0",1641003152644,0.167,46845.0,46844.0,0.32491533]
["bitfinex-derivatives","BTCF0:USTF0",1641003153445,0.14033567,46854.0,46844.0,0.14491533]
["bitfinex-derivatives","BTCF0:USTF0",1641003153646,0.14033567,46854.0,46844.0,0.14391533]
["bitfinex-derivatives","BTCF0:USTF0",1641003153647,0.16168303,46854.0,46844.0,0.14391533]
["bitfinex-derivatives","BTCF0:USTF0",1641003154146,0.29468303,46854.0,46844.0,0.32891533]
["bitfinex-derivatives","BTCF0:USTF0",1641003155347,0.16168303,46854.0,46844.0,0.14391533]
["bitfinex-derivatives","BTCF0:USTF0",1641003155847,0.18,46851.0,46844.0,0.14391533]
["bitfinex-derivatives","BTCF0:USTF0",1641003156047,0.02134925,46850.0,46844.0,0.32791533]
["bitfinex-derivatives","BTCF0:USTF0",1641003157449,0.02134925,46850.0,46844.0,0.14391533]
["bitfinex-derivatives","BTCF0:USTF0",1641003157648,0.02134925,46850.0,46844.0,0.07221533]
["bitfinex-derivatives","BTCF0:USTF0",1641003158050,0.02134925,46850.0,46844.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003159352,0.02134925,46850.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003160150,0.02134925,46850.0,46840.0,0.06108162]
["bitfinex-derivatives","BTCF0:USTF0",1641003161052,0.02134925,46850.0,46839.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641003161252,0.02134925,46850.0,46839.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641003161453,0.02134925,46850.0,46839.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003162055,0.02134925,46850.0,46840.0,0.09009624]
["bitfinex-derivatives","BTCF0:USTF0",1641003162955,0.02134925,46850.0,46845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003163155,0.02134925,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003164255,0.20034925,46850.0,46849.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641003165356,0.02134925,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003166057,0.20034925,46850.0,46849.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641003167457,0.02134925,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003168162,0.20034925,46850.0,46849.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641003168964,0.179,46850.0,46849.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641003169364,0.15012967,46854.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003169566,0.15012967,46854.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003169768,0.14033567,46854.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003170166,0.31533567,46854.0,46853.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641003171369,0.14033567,46854.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003171567,0.14033567,46854.0,46853.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1641003172167,0.31533567,46854.0,46853.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1641003172968,0.175,46854.0,46853.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1641003173369,1.45398134,46861.0,46853.0,0.20257567]
["bitfinex-derivatives","BTCF0:USTF0",1641003173568,1.45398134,46861.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003173771,1.45398134,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003174170,1.60098134,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003174381,0.147,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003175379,1.45398134,46864.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003175578,1.45398134,46864.0,46853.0,0.20157567]
["bitfinex-derivatives","BTCF0:USTF0",1641003176280,1.60998134,46864.0,46853.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641003176480,1.60998134,46864.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003176780,1.60998134,46864.0,46853.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641003176981,1.60998134,46864.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003177181,1.60998134,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003177382,1.45398134,46864.0,46853.0,0.20157567]
["bitfinex-derivatives","BTCF0:USTF0",1641003178084,1.59398134,46864.0,46853.0,0.38657567]
["bitfinex-derivatives","BTCF0:USTF0",1641003178985,0.021344,46861.0,46853.0,0.38657567]
["bitfinex-derivatives","BTCF0:USTF0",1641003179385,0.021344,46861.0,46853.0,0.20157567]
["bitfinex-derivatives","BTCF0:USTF0",1641003180088,0.177344,46861.0,46853.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641003181390,0.021344,46861.0,46853.0,0.20157567]
["bitfinex-derivatives","BTCF0:USTF0",1641003182090,0.177344,46861.0,46853.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641003183693,0.177344,46861.0,46854.0,0.05554314]
["bitfinex-derivatives","BTCF0:USTF0",1641003184094,0.333344,46861.0,46854.0,0.05554314]
["bitfinex-derivatives","BTCF0:USTF0",1641003184494,0.333344,46861.0,46853.0,0.56757567]
["bitfinex-derivatives","BTCF0:USTF0",1641003185495,0.021344,46861.0,46853.0,0.20157567]
["bitfinex-derivatives","BTCF0:USTF0",1641003186096,0.177344,46861.0,46853.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641003187397,0.021344,46861.0,46853.0,0.20157567]
["bitfinex-derivatives","BTCF0:USTF0",1641003188000,0.021344,46861.0,46854.0,0.09488011]
["bitfinex-derivatives","BTCF0:USTF0",1641003188200,0.177344,46861.0,46854.0,0.09488011]
["bitfinex-derivatives","BTCF0:USTF0",1641003188801,0.177344,46861.0,46853.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641003189401,0.021344,46861.0,46853.0,0.20157567]
["bitfinex-derivatives","BTCF0:USTF0",1641003190103,0.177344,46861.0,46853.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641003191503,0.021344,46861.0,46853.0,0.20157567]
["bitfinex-derivatives","BTCF0:USTF0",1641003191903,0.021344,46861.0,46854.0,0.08045355]
["bitfinex-derivatives","BTCF0:USTF0",1641003192101,0.186344,46861.0,46854.0,0.08045355]
["bitfinex-derivatives","BTCF0:USTF0",1641003193504,0.021344,46861.0,46854.0,0.08045355]
["bitfinex-derivatives","BTCF0:USTF0",1641003194205,0.152344,46861.0,46854.0,0.26645355]
["bitfinex-derivatives","BTCF0:USTF0",1641003194804,0.131,46861.0,46854.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641003195608,0.20134251,46865.0,46853.0,0.20157567]
["bitfinex-derivatives","BTCF0:USTF0",1641003196211,0.37334251,46865.0,46853.0,0.38557567]
["bitfinex-derivatives","BTCF0:USTF0",1641003197011,0.18,46862.0,46853.0,0.38557567]
["bitfinex-derivatives","BTCF0:USTF0",1641003197213,0.0213458,46857.0,46853.0,0.38557567]
["bitfinex-derivatives","BTCF0:USTF0",1641003197412,0.0213458,46857.0,46853.0,0.20157567]
["bitfinex-derivatives","BTCF0:USTF0",1641003197612,0.0213458,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003197814,0.0213458,46857.0,46855.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003198114,0.20134807,46856.0,46855.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003198713,0.02134807,46856.0,46855.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003198913,0.02134807,46856.0,46854.0,0.59912802]
["bitfinex-derivatives","BTCF0:USTF0",1641003199114,0.02134807,46856.0,46853.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641003199512,0.02134807,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003199713,1.45597109,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003200115,1.45597109,46854.0,46853.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003201414,1.45597109,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003202214,1.61997109,46854.0,46853.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641003202414,1.61997109,46854.0,46853.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641003202415,0.164,46854.0,46853.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641003202614,0.344,46854.0,46853.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641003203016,1.79997109,46854.0,46853.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641003203415,1.63597109,46854.0,46851.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003203714,1.45597109,46854.0,46851.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003203914,0.18,46853.0,46851.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003204114,0.18,46853.0,46851.0,0.53547681]
["bitfinex-derivatives","BTCF0:USTF0",1641003204314,1.63297109,46854.0,46851.0,0.53547681]
["bitfinex-derivatives","BTCF0:USTF0",1641003205419,1.45597109,46854.0,46851.0,0.35947681]
["bitfinex-derivatives","BTCF0:USTF0",1641003206219,0.16,46854.0,46851.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641003206417,0.16,46854.0,46852.0,0.05621841]
["bitfinex-derivatives","BTCF0:USTF0",1641003207219,0.16,46854.0,46852.0,1.0267737]
["bitfinex-derivatives","BTCF0:USTF0",1641003207419,0.14033567,46856.0,46852.0,1.62590172]
["bitfinex-derivatives","BTCF0:USTF0",1641003208136,0.29233567,46856.0,46852.0,1.81390172]
["bitfinex-derivatives","BTCF0:USTF0",1641003208337,0.152,46856.0,46852.0,1.99390172]
["bitfinex-derivatives","BTCF0:USTF0",1641003208740,0.152,46856.0,46853.0,0.97055529]
["bitfinex-derivatives","BTCF0:USTF0",1641003208940,0.152,46856.0,46854.0,0.59912802]
["bitfinex-derivatives","BTCF0:USTF0",1641003209240,0.152,46856.0,46853.0,1.80933451]
["bitfinex-derivatives","BTCF0:USTF0",1641003209441,1.47731409,46863.0,46855.0,0.97055529]
["bitfinex-derivatives","BTCF0:USTF0",1641003210145,0.181343,46863.0,46857.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003210543,0.02134687,46858.0,46857.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003210744,0.02134687,46858.0,46856.0,0.59715755]
["bitfinex-derivatives","BTCF0:USTF0",1641003210943,0.02134687,46858.0,46855.0,0.54129453]
["bitfinex-derivatives","BTCF0:USTF0",1641003211543,0.02134687,46858.0,46855.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003211744,0.02134687,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003211745,1.45597109,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003212143,0.02134687,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003212144,1.66931796,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003213447,1.47731796,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003213948,1.47731796,46858.0,46853.0,0.21360567]
["bitfinex-derivatives","BTCF0:USTF0",1641003214148,1.63831796,46858.0,46853.0,0.38460567]
["bitfinex-derivatives","BTCF0:USTF0",1641003215351,0.18234687,46858.0,46853.0,0.5719002]
["bitfinex-derivatives","BTCF0:USTF0",1641003215562,0.02134687,46858.0,46853.0,0.5719002]
["bitfinex-derivatives","BTCF0:USTF0",1641003216152,0.174,46858.0,46853.0,0.7569002]
["bitfinex-derivatives","BTCF0:USTF0",1641003217551,1.45597109,46859.0,46853.0,0.5719002]
["bitfinex-derivatives","BTCF0:USTF0",1641003218151,1.62097109,46859.0,46853.0,0.7549002]
["bitfinex-derivatives","BTCF0:USTF0",1641003219354,1.45597109,46859.0,46853.0,0.5719002]
["bitfinex-derivatives","BTCF0:USTF0",1641003219954,1.45597109,46859.0,46854.0,0.0744454]
["bitfinex-derivatives","BTCF0:USTF0",1641003220153,1.62097109,46859.0,46853.0,0.7549002]
["bitfinex-derivatives","BTCF0:USTF0",1641003220555,1.62097109,46859.0,46856.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003221554,1.45597109,46859.0,46856.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003222154,1.63597109,46859.0,46856.0,0.53629453]
["bitfinex-derivatives","BTCF0:USTF0",1641003222355,1.63597109,46859.0,46857.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003223557,1.45597109,46860.0,46857.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003224258,1.63397109,46860.0,46857.0,0.53329453]
["bitfinex-derivatives","BTCF0:USTF0",1641003225358,1.45597109,46860.0,46857.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003226159,1.63397109,46860.0,46857.0,0.53329453]
["bitfinex-derivatives","BTCF0:USTF0",1641003226659,1.45597109,46858.0,46857.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641003227359,1.45597109,46858.0,46856.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003228160,1.63597109,46858.0,46856.0,0.53629453]
["bitfinex-derivatives","BTCF0:USTF0",1641003229561,0.18,46858.0,46856.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641003230063,0.18,46858.0,46856.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641003230263,0.361,46858.0,46856.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641003231464,0.181,46858.0,46853.0,0.21360567]
["bitfinex-derivatives","BTCF0:USTF0",1641003231663,0.0213442,46861.0,46853.0,0.5719002]
["bitfinex-derivatives","BTCF0:USTF0",1641003232162,0.1863442,46861.0,46853.0,0.7549002]
["bitfinex-derivatives","BTCF0:USTF0",1641003233362,0.0213442,46861.0,46853.0,0.5719002]
["bitfinex-derivatives","BTCF0:USTF0",1641003234165,0.1773442,46861.0,46853.0,0.7539002]
["bitfinex-derivatives","BTCF0:USTF0",1641003235368,0.0213442,46861.0,46853.0,0.5719002]
["bitfinex-derivatives","BTCF0:USTF0",1641003235767,0.0213442,46861.0,46854.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003236166,0.1773442,46861.0,46854.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003237367,0.0213442,46861.0,46854.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003237667,0.009794,46862.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003237868,1.45597109,46863.0,46855.0,0.28479524]
["bitfinex-derivatives","BTCF0:USTF0",1641003238169,0.16,46862.0,46855.0,0.46779524]
["bitfinex-derivatives","BTCF0:USTF0",1641003238566,0.16,46862.0,46855.0,0.28779524]
["bitfinex-derivatives","BTCF0:USTF0",1641003238767,0.16,46862.0,46855.0,0.46779524]
["bitfinex-derivatives","BTCF0:USTF0",1641003239069,0.16,46862.0,46855.0,0.28779524]
["bitfinex-derivatives","BTCF0:USTF0",1641003239272,0.16,46862.0,46855.0,0.64608977]
["bitfinex-derivatives","BTCF0:USTF0",1641003239475,1.47731374,46864.0,46855.0,0.46308977]
["bitfinex-derivatives","BTCF0:USTF0",1641003240068,1.64731374,46864.0,46855.0,0.64608977]
["bitfinex-derivatives","BTCF0:USTF0",1641003240268,1.64731374,46864.0,46855.0,0.82608977]
["bitfinex-derivatives","BTCF0:USTF0",1641003240668,1.64731374,46864.0,46855.0,0.46779524]
["bitfinex-derivatives","BTCF0:USTF0",1641003240869,1.64731374,46864.0,46855.0,0.28779524]
["bitfinex-derivatives","BTCF0:USTF0",1641003241069,1.64731374,46864.0,46855.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641003241269,1.64731374,46864.0,46855.0,0.54129453]
["bitfinex-derivatives","BTCF0:USTF0",1641003241468,1.47731374,46864.0,46855.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003242168,1.65031374,46864.0,46855.0,0.54129453]
["bitfinex-derivatives","BTCF0:USTF0",1641003242567,1.65031374,46864.0,46855.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641003243471,1.47731374,46864.0,46854.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003244070,1.65331374,46864.0,46854.0,0.54129453]
["bitfinex-derivatives","BTCF0:USTF0",1641003244474,1.83331374,46864.0,46854.0,0.54129453]
["bitfinex-derivatives","BTCF0:USTF0",1641003244673,1.45597109,46863.0,46854.0,0.54129453]
["bitfinex-derivatives","BTCF0:USTF0",1641003245472,1.45597109,46863.0,46854.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003246072,1.62697109,46863.0,46854.0,0.54329453]
["bitfinex-derivatives","BTCF0:USTF0",1641003246572,0.02134421,46861.0,46854.0,0.54329453]
["bitfinex-derivatives","BTCF0:USTF0",1641003246772,0.02134421,46861.0,46854.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641003247373,0.02134421,46861.0,46853.0,0.21360567]
["bitfinex-derivatives","BTCF0:USTF0",1641003247975,0.20134421,46861.0,46853.0,0.21360567]
["bitfinex-derivatives","BTCF0:USTF0",1641003248176,0.14033567,46860.0,46853.0,0.7619002]
["bitfinex-derivatives","BTCF0:USTF0",1641003248575,0.14033567,46860.0,46853.0,0.40360567]
["bitfinex-derivatives","BTCF0:USTF0",1641003249477,0.14033567,46860.0,46853.0,0.21360567]
["bitfinex-derivatives","BTCF0:USTF0",1641003249975,1.59630676,46860.0,46853.0,0.21360567]
["bitfinex-derivatives","BTCF0:USTF0",1641003250177,1.74930676,46860.0,46853.0,0.39860567]
["bitfinex-derivatives","BTCF0:USTF0",1641003250778,0.29333567,46860.0,46853.0,0.39860567]
["bitfinex-derivatives","BTCF0:USTF0",1641003251377,0.14033567,46860.0,46853.0,0.21360567]
["bitfinex-derivatives","BTCF0:USTF0",1641003251876,0.14033567,46860.0,46856.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003251877,1.45597109,46858.0,46856.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003253580,1.45597109,46859.0,46856.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003254078,1.45597109,46859.0,46856.0,0.55029453]
["bitfinex-derivatives","BTCF0:USTF0",1641003254785,1.45597109,46859.0,46857.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003255180,1.45597109,46859.0,46856.0,0.55029453]
["bitfinex-derivatives","BTCF0:USTF0",1641003255582,1.45597109,46859.0,46856.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003256081,1.45597109,46859.0,46856.0,0.54829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003257383,1.45597109,46859.0,46856.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003258088,1.60597109,46859.0,46856.0,0.54529453]
["bitfinex-derivatives","BTCF0:USTF0",1641003258283,1.45597109,46858.0,46856.0,0.54529453]
["bitfinex-derivatives","BTCF0:USTF0",1641003259485,1.45597109,46858.0,46856.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003260092,1.63397109,46858.0,46856.0,0.53429453]
["bitfinex-derivatives","BTCF0:USTF0",1641003260286,1.63397109,46858.0,46856.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641003261491,1.45597109,46858.0,46855.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003262192,1.62197109,46858.0,46855.0,0.53729453]
["bitfinex-derivatives","BTCF0:USTF0",1641003262891,1.82331672,46858.0,46855.0,0.53729453]
["bitfinex-derivatives","BTCF0:USTF0",1641003263292,1.45597109,46857.0,46855.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641003263494,1.45597109,46857.0,46854.0,0.95545208]
["bitfinex-derivatives","BTCF0:USTF0",1641003263495,1.45597109,46857.0,46854.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003264093,1.62897109,46857.0,46854.0,0.52729453]
["bitfinex-derivatives","BTCF0:USTF0",1641003265497,1.47731672,46858.0,46854.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003265697,1.47731672,46858.0,46854.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1641003266197,1.65031672,46858.0,46854.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1641003266397,0.19434563,46858.0,46854.0,0.61247453]
["bitfinex-derivatives","BTCF0:USTF0",1641003267398,0.02134563,46858.0,46854.0,0.44347453]
["bitfinex-derivatives","BTCF0:USTF0",1641003268099,0.19434563,46858.0,46854.0,0.61147453]
["bitfinex-derivatives","BTCF0:USTF0",1641003269400,0.02134563,46858.0,46854.0,0.44347453]
["bitfinex-derivatives","BTCF0:USTF0",1641003270202,0.19434563,46858.0,46854.0,0.61247453]
["bitfinex-derivatives","BTCF0:USTF0",1641003271403,0.02134563,46858.0,46854.0,0.44347453]
["bitfinex-derivatives","BTCF0:USTF0",1641003272106,0.19434563,46858.0,46854.0,0.61247453]
["bitfinex-derivatives","BTCF0:USTF0",1641003273508,0.02134563,46858.0,46854.0,0.44347453]
["bitfinex-derivatives","BTCF0:USTF0",1641003274110,0.19434563,46858.0,46854.0,0.61247453]
["bitfinex-derivatives","BTCF0:USTF0",1641003274609,1.65031672,46858.0,46855.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003275511,1.47731672,46858.0,46855.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003276009,1.45597109,46857.0,46855.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003276212,1.63597109,46857.0,46855.0,0.51829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003276613,1.63597109,46857.0,46855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641003277517,0.18,46857.0,46854.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003277719,0.18,46857.0,46853.0,0.4986302]
["bitfinex-derivatives","BTCF0:USTF0",1641003278221,0.368,46857.0,46853.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003278421,1.4559534,46855.0,46852.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003278719,0.20134792,46853.0,46852.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1641003278919,0.20134792,46853.0,46851.0,0.59715755]
["bitfinex-derivatives","BTCF0:USTF0",1641003279121,0.18,46853.0,46851.0,0.59715755]
["bitfinex-derivatives","BTCF0:USTF0",1641003279320,0.02135055,46852.0,46850.0,0.59715755]
["bitfinex-derivatives","BTCF0:USTF0",1641003279521,0.18,46851.0,46849.0,0.83877922]
["bitfinex-derivatives","BTCF0:USTF0",1641003280321,0.366,46851.0,46849.0,0.83877922]
["bitfinex-derivatives","BTCF0:USTF0",1641003280522,0.366,46851.0,46847.0,1.19825603]
["bitfinex-derivatives","BTCF0:USTF0",1641003280725,0.18,46848.0,46843.0,0.83877922]
["bitfinex-derivatives","BTCF0:USTF0",1641003281323,0.32033567,46849.0,46843.0,0.83877922]
["bitfinex-derivatives","BTCF0:USTF0",1641003281522,1.77647927,46849.0,46843.0,0.83877922]
["bitfinex-derivatives","BTCF0:USTF0",1641003282123,0.18,46844.0,46843.0,1.00177922]
["bitfinex-derivatives","BTCF0:USTF0",1641003282325,0.18,46844.0,46843.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641003282726,0.18,46845.0,46843.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641003282928,1.75747927,46849.0,46843.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641003283126,1.33483343,46844.0,46843.0,1.13364403]
["bitfinex-derivatives","BTCF0:USTF0",1641003283527,1.33483343,46844.0,46843.0,0.97064403]
["bitfinex-derivatives","BTCF0:USTF0",1641003283728,1.33483343,46845.0,46843.0,0.97064403]
["bitfinex-derivatives","BTCF0:USTF0",1641003284130,0.182,46844.0,46843.0,1.10864403]
["bitfinex-derivatives","BTCF0:USTF0",1641003284630,0.182,46844.0,46843.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641003285534,0.182,46844.0,46837.0,0.19716567]
["bitfinex-derivatives","BTCF0:USTF0",1641003285535,0.15012967,46849.0,46837.0,0.19716567]
["bitfinex-derivatives","BTCF0:USTF0",1641003286230,0.19412967,46849.0,46837.0,0.38616567]
["bitfinex-derivatives","BTCF0:USTF0",1641003286829,0.37412967,46849.0,46837.0,0.38616567]
["bitfinex-derivatives","BTCF0:USTF0",1641003287030,0.19412967,46849.0,46837.0,0.38616567]
["bitfinex-derivatives","BTCF0:USTF0",1641003287430,0.15012967,46849.0,46837.0,0.19716567]
["bitfinex-derivatives","BTCF0:USTF0",1641003287629,0.18,46847.0,46837.0,0.19716567]
["bitfinex-derivatives","BTCF0:USTF0",1641003288330,0.078,46847.0,46837.0,0.38616567]
["bitfinex-derivatives","BTCF0:USTF0",1641003289431,0.18,46847.0,46840.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003289932,0.18,46847.0,46839.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003290132,0.338,46847.0,46840.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641003291032,0.158,46847.0,46840.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641003291532,0.158,46847.0,46838.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003291533,0.15012967,46849.0,46838.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003291834,0.18,46846.0,46838.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003292033,0.15012967,46849.0,46838.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003292233,0.22012967,46849.0,46838.0,0.54632374]
["bitfinex-derivatives","BTCF0:USTF0",1641003292936,0.18,46846.0,46838.0,0.54632374]
["bitfinex-derivatives","BTCF0:USTF0",1641003293434,0.18,46846.0,46838.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003294135,0.25,46846.0,46838.0,0.54632374]
["bitfinex-derivatives","BTCF0:USTF0",1641003294734,0.18,46845.0,46838.0,0.54632374]
["bitfinex-derivatives","BTCF0:USTF0",1641003294935,0.07,46846.0,46838.0,0.54632374]
["bitfinex-derivatives","BTCF0:USTF0",1641003295535,0.15012967,46849.0,46838.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003295734,0.14033567,46849.0,46838.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003295935,0.14033567,46849.0,46839.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003296138,0.30033567,46849.0,46839.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003296836,0.30033567,46849.0,46840.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003297635,0.30033567,46849.0,46839.0,0.5988729]
["bitfinex-derivatives","BTCF0:USTF0",1641003297636,0.14033567,46849.0,46841.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003298051,0.14033567,46849.0,46842.0,0.0932999]
["bitfinex-derivatives","BTCF0:USTF0",1641003298437,0.14033567,46849.0,46842.0,0.45262364]
["bitfinex-derivatives","BTCF0:USTF0",1641003299343,0.14033567,46849.0,46843.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003299735,0.02135055,46852.0,46843.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003299937,0.02135055,46852.0,46844.0,0.35932374]
["bitfinex-derivatives","BTCF0:USTF0",1641003300237,0.02135055,46852.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003300637,0.02134596,46857.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003300837,0.02134596,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003301038,0.02134596,46857.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003301238,0.02134596,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003302043,0.02134295,46864.0,46856.0,0.27324399]
["bitfinex-derivatives","BTCF0:USTF0",1641003302244,0.02134295,46864.0,46856.0,0.45824399]
["bitfinex-derivatives","BTCF0:USTF0",1641003302543,1.4561436,46867.0,46856.0,0.45824399]
["bitfinex-derivatives","BTCF0:USTF0",1641003302744,1.4561436,46867.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003303143,1.4561436,46867.0,46866.0,0.21556763]
["bitfinex-derivatives","BTCF0:USTF0",1641003303346,3.1274436,46873.0,46866.0,0.21556763]
["bitfinex-derivatives","BTCF0:USTF0",1641003304248,1.4561436,46873.0,46866.0,0.39956763]
["bitfinex-derivatives","BTCF0:USTF0",1641003304850,0.03113176,46875.0,46866.0,0.39956763]
["bitfinex-derivatives","BTCF0:USTF0",1641003305049,0.18,46872.0,46866.0,0.39956763]
["bitfinex-derivatives","BTCF0:USTF0",1641003305249,0.12134073,46868.0,46866.0,0.39956763]
["bitfinex-derivatives","BTCF0:USTF0",1641003305855,0.02134233,46867.0,46866.0,0.39956763]
["bitfinex-derivatives","BTCF0:USTF0",1641003306056,0.02134233,46867.0,46866.0,0.47428763]
["bitfinex-derivatives","BTCF0:USTF0",1641003307559,0.02134233,46867.0,46866.0,0.29028763]
["bitfinex-derivatives","BTCF0:USTF0",1641003307963,0.1,46868.0,46866.0,0.47028763]
["bitfinex-derivatives","BTCF0:USTF0",1641003308160,0.1,46868.0,46866.0,0.66028763]
["bitfinex-derivatives","BTCF0:USTF0",1641003308360,0.1,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003310066,0.1,46868.0,46867.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641003310265,0.1,46868.0,46867.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641003311568,0.1,46868.0,46867.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641003312168,0.1,46868.0,46867.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641003312769,0.1,46868.0,46867.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641003312969,0.1,46868.0,46867.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641003313569,0.1,46868.0,46867.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003313970,0.1,46868.0,46867.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641003314169,0.1,46868.0,46867.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1641003314369,0.1,46868.0,46867.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641003315672,0.1,46868.0,46866.0,0.21556763]
["bitfinex-derivatives","BTCF0:USTF0",1641003317773,0.20134199,46867.0,46866.0,0.21556763]
["bitfinex-derivatives","BTCF0:USTF0",1641003317976,0.02134199,46867.0,46866.0,0.21556763]
["bitfinex-derivatives","BTCF0:USTF0",1641003318173,0.20134199,46867.0,46866.0,0.21556763]
["bitfinex-derivatives","BTCF0:USTF0",1641003318473,0.02134199,46867.0,46866.0,0.21556763]
["bitfinex-derivatives","BTCF0:USTF0",1641003320377,0.1,46868.0,46866.0,0.21556763]
["bitfinex-derivatives","BTCF0:USTF0",1641003320875,0.1,46868.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003322175,0.1,46868.0,46867.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641003322377,0.1,46868.0,46867.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641003323176,0.1,46868.0,46867.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641003323577,0.1,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003323778,0.1,46868.0,46866.0,0.21556763]
["bitfinex-derivatives","BTCF0:USTF0",1641003324179,0.1,46868.0,46867.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641003324377,0.1,46868.0,46867.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641003324778,0.1,46868.0,46867.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1641003325678,0.1,46868.0,46867.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1641003326280,0.1,46868.0,46867.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1641003326983,0.02237682,46868.0,46867.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1641003327483,0.02237682,46868.0,46867.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1641003328384,0.02237682,46868.0,46867.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1641003329786,1.779,46882.0,46867.0,0.26067231]
["bitfinex-derivatives","BTCF0:USTF0",1641003329986,1.779,46882.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003330290,0.02133231,46887.0,46867.0,0.07967231]
["bitfinex-derivatives","BTCF0:USTF0",1641003330291,0.18,46884.0,46874.0,0.0612728]
["bitfinex-derivatives","BTCF0:USTF0",1641003330489,0.03112631,46887.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003330687,0.18,46883.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003331187,0.03112631,46887.0,46882.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641003331388,0.2013347,46883.0,46882.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641003331588,0.0213347,46883.0,46882.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641003331787,0.2013347,46883.0,46882.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641003331987,0.0213347,46883.0,46882.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641003333488,0.2013347,46883.0,46882.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641003333988,0.0213347,46883.0,46882.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641003334187,0.0213347,46883.0,46882.0,0.38403351]
["bitfinex-derivatives","BTCF0:USTF0",1641003334789,1.33000612,46885.0,46882.0,0.38403351]
["bitfinex-derivatives","BTCF0:USTF0",1641003335190,1.33000612,46886.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003335790,1.33000612,46886.0,46885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003335990,1.6504,46900.0,46885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003335991,1.33000612,46892.0,46885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003336190,1.33000612,46892.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003337094,0.02132803,46896.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003337291,0.02132803,46896.0,46891.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641003337494,1.33000612,46897.0,46891.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641003337894,1.49172646,46900.0,46891.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641003338291,1.49172646,46900.0,46891.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641003338695,0.02132646,46900.0,46891.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641003339312,0.02132646,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003339512,0.02132646,46900.0,46899.0,0.20038586]
["bitfinex-derivatives","BTCF0:USTF0",1641003339913,1.33000612,46901.0,46899.0,0.20038586]
["bitfinex-derivatives","BTCF0:USTF0",1641003340313,1.33000612,46901.0,46899.0,0.38738586]
["bitfinex-derivatives","BTCF0:USTF0",1641003341216,1.35133053,46904.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003342215,1.35133053,46904.0,46900.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003342415,0.02132441,46904.0,46900.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003343219,1.209952,46902.0,46900.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003343617,1.209952,46902.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003344218,1.209952,46902.0,46900.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641003345121,1.209952,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003345822,1.5222,46912.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003346020,0.0213189,46916.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003346421,0.0213177,46919.0,46901.0,0.2193177]
["bitfinex-derivatives","BTCF0:USTF0",1641003346622,0.0213177,46919.0,46908.0,0.02131459]
["bitfinex-derivatives","BTCF0:USTF0",1641003346821,0.0213177,46919.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003347222,0.0213177,46919.0,46918.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641003347823,0.0213177,46919.0,46918.0,0.51027701]
["bitfinex-derivatives","BTCF0:USTF0",1641003348223,0.0213177,46919.0,46918.0,0.69627701]
["bitfinex-derivatives","BTCF0:USTF0",1641003349125,0.0213177,46919.0,46918.0,0.77840441]
["bitfinex-derivatives","BTCF0:USTF0",1641003349724,0.0213177,46919.0,46918.0,0.59240441]
["bitfinex-derivatives","BTCF0:USTF0",1641003350126,0.20131667,46921.0,46918.0,0.59240441]
["bitfinex-derivatives","BTCF0:USTF0",1641003350326,0.20131667,46921.0,46918.0,0.61600701]
["bitfinex-derivatives","BTCF0:USTF0",1641003350524,0.02131915,46919.0,46918.0,0.61600701]
["bitfinex-derivatives","BTCF0:USTF0",1641003351725,0.02131915,46919.0,46918.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641003352828,0.03111315,46919.0,46903.0,1.2873]
["bitfinex-derivatives","BTCF0:USTF0",1641003353027,0.18,46908.0,46903.0,1.2873]
["bitfinex-derivatives","BTCF0:USTF0",1641003353226,0.14033567,46905.0,46903.0,0.09247503]
["bitfinex-derivatives","BTCF0:USTF0",1641003354427,0.18,46904.0,46903.0,0.28547503]
["bitfinex-derivatives","BTCF0:USTF0",1641003355628,0.18,46904.0,46903.0,0.09247503]
["bitfinex-derivatives","BTCF0:USTF0",1641003355828,0.18,46904.0,46898.0,0.05998503]
["bitfinex-derivatives","BTCF0:USTF0",1641003356029,0.18,46899.0,46898.0,0.05998503]
["bitfinex-derivatives","BTCF0:USTF0",1641003356529,0.18,46903.0,46898.0,0.23398503]
["bitfinex-derivatives","BTCF0:USTF0",1641003356928,0.18,46903.0,46898.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641003357128,0.18,46899.0,46898.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641003357328,0.14033567,46900.0,46898.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641003357729,0.14033567,46900.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003357929,0.14033567,46900.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003358531,0.14033567,46900.0,46893.0,0.06753118]
["bitfinex-derivatives","BTCF0:USTF0",1641003358931,0.14033567,46905.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003359531,0.14033567,46905.0,46900.0,0.10415875]
["bitfinex-derivatives","BTCF0:USTF0",1641003359732,0.14033567,46905.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003359933,0.009794,46912.0,46902.0,0.0213175]
["bitfinex-derivatives","BTCF0:USTF0",1641003360231,0.32033567,46910.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003360432,0.063,46905.0,46904.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641003361633,0.063,46905.0,46901.0,0.09812567]
["bitfinex-derivatives","BTCF0:USTF0",1641003361832,0.14033567,46910.0,46901.0,0.09812567]
["bitfinex-derivatives","BTCF0:USTF0",1641003362534,0.50433567,46910.0,46901.0,0.27812567]
["bitfinex-derivatives","BTCF0:USTF0",1641003363137,0.32433567,46910.0,46901.0,0.27812567]
["bitfinex-derivatives","BTCF0:USTF0",1641003363333,0.14033567,46905.0,46901.0,0.27812567]
["bitfinex-derivatives","BTCF0:USTF0",1641003363734,0.14033567,46905.0,46901.0,0.09812567]
["bitfinex-derivatives","BTCF0:USTF0",1641003364334,0.14033567,46905.0,46901.0,0.28812567]
["bitfinex-derivatives","BTCF0:USTF0",1641003365740,0.14033567,46905.0,46901.0,0.09812567]
["bitfinex-derivatives","BTCF0:USTF0",1641003366442,0.14033567,46905.0,46901.0,0.28712567]
["bitfinex-derivatives","BTCF0:USTF0",1641003367041,1.209952,46902.0,46901.0,0.28712567]
["bitfinex-derivatives","BTCF0:USTF0",1641003368444,1.209952,46902.0,46901.0,0.47612567]
["bitfinex-derivatives","BTCF0:USTF0",1641003368643,1.209952,46902.0,46901.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641003369545,1.209952,46903.0,46901.0,0.46798188]
["bitfinex-derivatives","BTCF0:USTF0",1641003369745,1.209952,46903.0,46901.0,0.08998188]
["bitfinex-derivatives","BTCF0:USTF0",1641003370145,1.209952,46903.0,46899.0,0.35815688]
["bitfinex-derivatives","BTCF0:USTF0",1641003370345,1.209952,46903.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003371745,1.209952,46902.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003372146,1.209952,46903.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003372346,1.209952,46903.0,46901.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641003372546,1.209952,46903.0,46902.0,0.08530786]
["bitfinex-derivatives","BTCF0:USTF0",1641003373849,1.209952,46904.0,46902.0,0.08530786]
["bitfinex-derivatives","BTCF0:USTF0",1641003374448,1.209952,46904.0,46902.0,0.27430786]
["bitfinex-derivatives","BTCF0:USTF0",1641003374449,1.330952,46904.0,46902.0,0.27430786]
["bitfinex-derivatives","BTCF0:USTF0",1641003375850,1.209952,46904.0,46902.0,0.08530786]
["bitfinex-derivatives","BTCF0:USTF0",1641003376449,1.267952,46904.0,46902.0,0.27530786]
["bitfinex-derivatives","BTCF0:USTF0",1641003377950,0.14033567,46905.0,46902.0,0.27530786]
["bitfinex-derivatives","BTCF0:USTF0",1641003377951,1.35028767,46905.0,46902.0,0.08530786]
["bitfinex-derivatives","BTCF0:USTF0",1641003378350,1.35028767,46905.0,46902.0,0.27930786]
["bitfinex-derivatives","BTCF0:USTF0",1641003379653,1.35028767,46905.0,46902.0,0.08530786]
["bitfinex-derivatives","BTCF0:USTF0",1641003380453,1.35028767,46905.0,46902.0,0.27830786]
["bitfinex-derivatives","BTCF0:USTF0",1641003382170,1.209952,46903.0,46902.0,0.27830786]
["bitfinex-derivatives","BTCF0:USTF0",1641003382368,1.209952,46903.0,46902.0,0.46930786]
["bitfinex-derivatives","BTCF0:USTF0",1641003382971,1.209952,46904.0,46902.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641003383572,0.14033567,46905.0,46902.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641003383770,1.33000612,46904.0,46902.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641003384373,1.33000612,46904.0,46902.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1641003384771,1.33000612,46903.0,46902.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1641003385572,1.33000612,46904.0,46902.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1641003385772,1.33000612,46904.0,46898.0,0.12449647]
["bitfinex-derivatives","BTCF0:USTF0",1641003386174,1.33000612,46903.0,46898.0,0.12449647]
["bitfinex-derivatives","BTCF0:USTF0",1641003386373,1.33000612,46903.0,46898.0,0.31249647]
["bitfinex-derivatives","BTCF0:USTF0",1641003386975,1.21142629,46899.0,46898.0,0.31249647]
["bitfinex-derivatives","BTCF0:USTF0",1641003387174,1.21142629,46899.0,46898.0,0.31349647]
["bitfinex-derivatives","BTCF0:USTF0",1641003387673,1.21142629,46899.0,46898.0,0.31249647]
["bitfinex-derivatives","BTCF0:USTF0",1641003388273,1.21142629,46899.0,46898.0,0.31349647]
["bitfinex-derivatives","BTCF0:USTF0",1641003388472,1.21142629,46899.0,46898.0,0.50449647]
["bitfinex-derivatives","BTCF0:USTF0",1641003389774,1.21142629,46899.0,46898.0,0.12549647]
["bitfinex-derivatives","BTCF0:USTF0",1641003390176,1.21142629,46899.0,46898.0,0.12449647]
["bitfinex-derivatives","BTCF0:USTF0",1641003390375,1.21142629,46899.0,46898.0,0.31549647]
["bitfinex-derivatives","BTCF0:USTF0",1641003390674,1.33000612,46900.0,46898.0,0.31549647]
["bitfinex-derivatives","BTCF0:USTF0",1641003391476,1.33000612,46900.0,46898.0,0.67100349]
["bitfinex-derivatives","BTCF0:USTF0",1641003391874,1.33000612,46900.0,46898.0,0.48000349]
["bitfinex-derivatives","BTCF0:USTF0",1641003392076,1.33000612,46900.0,46898.0,0.12449647]
["bitfinex-derivatives","BTCF0:USTF0",1641003392275,1.33000612,46902.0,46899.0,1.56849154]
["bitfinex-derivatives","BTCF0:USTF0",1641003392874,1.33000612,46902.0,46899.0,0.5988729]
["bitfinex-derivatives","BTCF0:USTF0",1641003393075,1.60627327,46905.0,46900.0,0.35538345]
["bitfinex-derivatives","BTCF0:USTF0",1641003393076,1.33000612,46901.0,46900.0,0.35538345]
["bitfinex-derivatives","BTCF0:USTF0",1641003394078,1.33000612,46902.0,46900.0,0.35538345]
["bitfinex-derivatives","BTCF0:USTF0",1641003394475,1.33000612,46902.0,46900.0,0.54438345]
["bitfinex-derivatives","BTCF0:USTF0",1641003395677,1.33000612,46902.0,46900.0,0.35538345]
["bitfinex-derivatives","BTCF0:USTF0",1641003396079,1.33000612,46902.0,46901.0,0.35538345]
["bitfinex-derivatives","BTCF0:USTF0",1641003396677,1.33000612,46902.0,46900.0,0.54438345]
["bitfinex-derivatives","BTCF0:USTF0",1641003397577,1.33000612,46903.0,46901.0,0.35538345]
["bitfinex-derivatives","BTCF0:USTF0",1641003398178,1.33000612,46903.0,46902.0,0.35538345]
["bitfinex-derivatives","BTCF0:USTF0",1641003399376,1.33000612,46903.0,46901.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641003399578,1.48013579,46905.0,46901.0,0.9668729]
["bitfinex-derivatives","BTCF0:USTF0",1641003399782,1.48013579,46905.0,46901.0,0.6619329]
["bitfinex-derivatives","BTCF0:USTF0",1641003400378,1.47034179,46905.0,46901.0,0.6619329]
["bitfinex-derivatives","BTCF0:USTF0",1641003400680,1.33000612,46904.0,46903.0,0.35501867]
["bitfinex-derivatives","BTCF0:USTF0",1641003401280,0.14033567,46905.0,46902.0,1.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1641003401281,1.47034179,46905.0,46902.0,1.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1641003401978,1.47034179,46905.0,46902.0,1.63886233]
["bitfinex-derivatives","BTCF0:USTF0",1641003402178,1.33000612,46905.0,46902.0,1.63886233]
["bitfinex-derivatives","BTCF0:USTF0",1641003402378,1.33000612,46905.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003402581,1.33000612,46905.0,46904.0,0.53496152]
["bitfinex-derivatives","BTCF0:USTF0",1641003402981,1.33000612,46905.0,46904.0,0.53596152]
["bitfinex-derivatives","BTCF0:USTF0",1641003403180,1.21165929,46905.0,46904.0,1.98830104]
["bitfinex-derivatives","BTCF0:USTF0",1641003404483,1.21165929,46905.0,46904.0,2.18530104]
["bitfinex-derivatives","BTCF0:USTF0",1641003405483,1.21165929,46905.0,46904.0,2.00530104]
["bitfinex-derivatives","BTCF0:USTF0",1641003405882,1.21165929,46905.0,46904.0,1.80830104]
["bitfinex-derivatives","BTCF0:USTF0",1641003406483,1.33000612,46909.0,46904.0,1.03084175]
["bitfinex-derivatives","BTCF0:USTF0",1641003406685,1.4561436,46909.0,46908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003408385,0.14033567,46910.0,46908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003408586,0.14033567,46910.0,46909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003409488,0.14033567,46910.0,46908.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003409886,0.14033567,46910.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003410489,0.14033567,46910.0,46903.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641003410890,1.21098211,46905.0,46903.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641003411088,1.21098211,46905.0,46904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003412490,1.21098211,46905.0,46904.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641003413693,0.14033567,46910.0,46904.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641003413895,0.14033567,46910.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003414496,0.14033567,46910.0,46903.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641003414895,1.21099288,46905.0,46903.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641003415097,1.21099288,46905.0,46904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003416597,1.21099288,46905.0,46904.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003416801,0.14033567,46910.0,46904.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003416802,1.21099288,46906.0,46904.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003417099,1.21099288,46906.0,46905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003417698,0.14033567,46910.0,46905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003417897,0.14033567,46910.0,46904.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641003418302,0.14033567,46910.0,46905.0,0.08872712]
["bitfinex-derivatives","BTCF0:USTF0",1641003420601,0.14033567,46910.0,46905.0,0.27772712]
["bitfinex-derivatives","BTCF0:USTF0",1641003421816,0.14033567,46910.0,46905.0,0.08872712]
["bitfinex-derivatives","BTCF0:USTF0",1641003422505,0.14033567,46910.0,46905.0,0.27872712]
["bitfinex-derivatives","BTCF0:USTF0",1641003422706,1.47237424,46910.0,46905.0,0.27872712]
["bitfinex-derivatives","BTCF0:USTF0",1641003423106,1.33203857,46909.0,46905.0,0.27872712]
["bitfinex-derivatives","BTCF0:USTF0",1641003423805,1.33203857,46909.0,46905.0,0.08872712]
["bitfinex-derivatives","BTCF0:USTF0",1641003424505,1.33203857,46909.0,46905.0,0.27872712]
["bitfinex-derivatives","BTCF0:USTF0",1641003425811,1.33203857,46909.0,46905.0,0.08872712]
["bitfinex-derivatives","BTCF0:USTF0",1641003426508,1.33203857,46909.0,46905.0,0.27772712]
["bitfinex-derivatives","BTCF0:USTF0",1641003427808,1.33203857,46909.0,46905.0,0.08872712]
["bitfinex-derivatives","BTCF0:USTF0",1641003428510,1.33203857,46909.0,46905.0,0.27772712]
["bitfinex-derivatives","BTCF0:USTF0",1641003428810,1.33203857,46908.0,46905.0,0.27772712]
["bitfinex-derivatives","BTCF0:USTF0",1641003429010,1.33203857,46908.0,46907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003429627,1.51203857,46908.0,46907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003430330,1.51203857,46908.0,46903.0,0.22543567]
["bitfinex-derivatives","BTCF0:USTF0",1641003430529,1.51203857,46908.0,46907.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641003430728,0.189794,46908.0,46907.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641003430930,0.189794,46908.0,46907.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641003431428,0.14033567,46910.0,46907.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641003431828,0.14033567,46910.0,46902.0,0.35477257]
["bitfinex-derivatives","BTCF0:USTF0",1641003432028,0.14033567,46910.0,46903.0,0.20131694]
["bitfinex-derivatives","BTCF0:USTF0",1641003432428,0.14033567,46910.0,46908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003432630,0.14033567,46910.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003432631,0.14033567,46910.0,46909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003433732,0.14033567,46910.0,46909.0,0.35577257]
["bitfinex-derivatives","BTCF0:USTF0",1641003433932,0.14033567,46910.0,46909.0,0.42323257]
["bitfinex-derivatives","BTCF0:USTF0",1641003434634,0.14033567,46910.0,46909.0,0.61723257]
["bitfinex-derivatives","BTCF0:USTF0",1641003435734,0.14033567,46910.0,46909.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1641003435934,0.14033567,46910.0,46909.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1641003436636,0.14033567,46910.0,46909.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1641003437536,0.14033567,46910.0,46909.0,0.6174499]
["bitfinex-derivatives","BTCF0:USTF0",1641003437937,0.14033567,46910.0,46909.0,0.4234499]
["bitfinex-derivatives","BTCF0:USTF0",1641003438138,0.14033567,46910.0,46909.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1641003438339,0.14033567,46910.0,46909.0,1.03785849]
["bitfinex-derivatives","BTCF0:USTF0",1641003438539,0.14033567,46910.0,46909.0,1.22985849]
["bitfinex-derivatives","BTCF0:USTF0",1641003439540,0.14033567,46910.0,46909.0,2.06770024]
["bitfinex-derivatives","BTCF0:USTF0",1641003439841,0.14033567,46910.0,46909.0,1.87570024]
["bitfinex-derivatives","BTCF0:USTF0",1641003440543,0.14033567,46910.0,46909.0,2.07370024]
["bitfinex-derivatives","BTCF0:USTF0",1641003441941,0.14033567,46910.0,46909.0,1.87570024]
["bitfinex-derivatives","BTCF0:USTF0",1641003442143,0.14033567,46910.0,46909.0,1.03785849]
["bitfinex-derivatives","BTCF0:USTF0",1641003442542,0.14033567,46910.0,46909.0,1.23585849]
["bitfinex-derivatives","BTCF0:USTF0",1641003443842,0.14033567,46910.0,46909.0,1.03785849]
["bitfinex-derivatives","BTCF0:USTF0",1641003444047,0.14033567,46910.0,46909.0,1.87570024]
["bitfinex-derivatives","BTCF0:USTF0",1641003444543,0.14033567,46910.0,46909.0,2.07370024]
["bitfinex-derivatives","BTCF0:USTF0",1641003445745,0.14033567,46910.0,46909.0,1.23585849]
["bitfinex-derivatives","BTCF0:USTF0",1641003445945,0.14033567,46910.0,46909.0,1.03785849]
["bitfinex-derivatives","BTCF0:USTF0",1641003446548,0.14033567,46910.0,46909.0,1.23485849]
["bitfinex-derivatives","BTCF0:USTF0",1641003447747,0.14033567,46910.0,46909.0,2.07270024]
["bitfinex-derivatives","BTCF0:USTF0",1641003448649,0.14033567,46910.0,46909.0,2.27070024]
["bitfinex-derivatives","BTCF0:USTF0",1641003449849,0.14033567,46910.0,46909.0,1.87570024]
["bitfinex-derivatives","BTCF0:USTF0",1641003450649,0.14033567,46910.0,46909.0,2.06970024]
["bitfinex-derivatives","BTCF0:USTF0",1641003450849,0.14033567,46910.0,46909.0,1.23185849]
["bitfinex-derivatives","BTCF0:USTF0",1641003451150,0.14033567,46910.0,46909.0,1.82392228]
["bitfinex-derivatives","BTCF0:USTF0",1641003451650,0.14033567,46910.0,46909.0,1.23185849]
["bitfinex-derivatives","BTCF0:USTF0",1641003451952,0.14033567,46910.0,46909.0,0.90630175]
["bitfinex-derivatives","BTCF0:USTF0",1641003452551,0.14033567,46910.0,46909.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1641003452750,0.8474665,46911.0,46909.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1641003452951,0.8474665,46911.0,46910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003454751,0.8474665,46911.0,46910.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641003456051,0.8474665,46911.0,46910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003456252,0.8474665,46912.0,46910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003456453,0.8474665,46912.0,46911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003458554,1.21066643,46914.0,46906.0,0.3549387]
["bitfinex-derivatives","BTCF0:USTF0",1641003458755,1.21066643,46914.0,46911.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641003458953,0.15012967,46916.0,46913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003459154,0.15012967,46916.0,46911.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641003459155,0.18,46914.0,46911.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641003459353,0.15012967,46916.0,46911.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641003459556,0.18,46914.0,46911.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641003459754,0.15012967,46916.0,46911.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641003459954,0.18,46914.0,46907.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1641003460655,0.18,46914.0,46907.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1641003461157,0.84732712,46910.0,46907.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1641003461457,0.84732712,46910.0,46909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003462759,0.84732712,46910.0,46909.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003463160,0.18,46914.0,46909.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003463361,0.18,46914.0,46909.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641003463763,0.84729638,46911.0,46909.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641003463962,0.84729638,46911.0,46907.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1641003464665,0.84729638,46911.0,46907.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1641003464863,0.84729638,46911.0,46907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003465966,0.84729638,46911.0,46905.0,0.4163169]
["bitfinex-derivatives","BTCF0:USTF0",1641003466667,0.84729638,46911.0,46905.0,0.6063169]
["bitfinex-derivatives","BTCF0:USTF0",1641003466866,0.84729638,46911.0,46905.0,0.6058169]
["bitfinex-derivatives","BTCF0:USTF0",1641003468167,0.84729638,46911.0,46905.0,0.4158169]
["bitfinex-derivatives","BTCF0:USTF0",1641003468367,1.02729638,46911.0,46905.0,0.4158169]
["bitfinex-derivatives","BTCF0:USTF0",1641003468670,1.02729638,46911.0,46905.0,0.6048169]
["bitfinex-derivatives","BTCF0:USTF0",1641003468969,0.84729638,46911.0,46905.0,0.6048169]
["bitfinex-derivatives","BTCF0:USTF0",1641003469371,0.84729638,46911.0,46905.0,0.2498782]
["bitfinex-derivatives","BTCF0:USTF0",1641003469570,0.84729638,46910.0,46905.0,0.2498782]
["bitfinex-derivatives","BTCF0:USTF0",1641003469770,0.84729638,46910.0,46909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003470072,0.18,46913.0,46909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003470270,0.18,46913.0,46909.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1641003470670,0.18,46913.0,46909.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1641003471075,0.84730423,46910.0,46909.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1641003471272,0.84730423,46910.0,46909.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1641003471970,0.84730423,46910.0,46909.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1641003472673,0.84730423,46910.0,46909.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1641003473975,0.18,46913.0,46909.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1641003474175,1.33287445,46911.0,46909.0,0.4152487]
["bitfinex-derivatives","BTCF0:USTF0",1641003474677,1.33287445,46911.0,46909.0,0.6032487]
["bitfinex-derivatives","BTCF0:USTF0",1641003475076,0.18,46910.0,46909.0,0.6032487]
["bitfinex-derivatives","BTCF0:USTF0",1641003475275,0.18,46910.0,46909.0,0.6042487]
["bitfinex-derivatives","BTCF0:USTF0",1641003475879,1.51287445,46910.0,46909.0,0.24931]
["bitfinex-derivatives","BTCF0:USTF0",1641003476078,1.51287445,46910.0,46909.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1641003476679,1.51287445,46910.0,46909.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1641003477981,1.51287445,46910.0,46909.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1641003478682,1.51287445,46910.0,46909.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1641003479981,1.51287445,46910.0,46909.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1641003480683,1.51287445,46910.0,46909.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1641003481185,1.33287445,46910.0,46909.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1641003482181,1.33287445,46910.0,46909.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1641003482682,1.33287445,46910.0,46909.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1641003484086,1.33287445,46910.0,46909.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1641003484785,1.33287445,46910.0,46909.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1641003486086,1.33287445,46910.0,46909.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1641003486686,1.33287445,46910.0,46909.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1641003488287,1.33287445,46911.0,46909.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1641003488487,1.33287445,46911.0,46909.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1641003488686,1.33287445,46911.0,46909.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1641003489091,1.33287445,46910.0,46909.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1641003489288,1.33287445,46910.0,46909.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1641003490090,1.33287445,46910.0,46909.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1641003490691,1.33287445,46911.0,46909.0,0.25031]
["bitfinex-derivatives","BTCF0:USTF0",1641003490889,1.33287445,46911.0,46909.0,0.24931]
["bitfinex-derivatives","BTCF0:USTF0",1641003491892,1.33287445,46911.0,46910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003492295,0.18,46913.0,46910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003492497,0.18,46912.0,46909.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1641003492796,1.45418658,46914.0,46911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003492797,0.18,46913.0,46911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003492994,0.18,46913.0,46912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003493620,0.18,46913.0,46912.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1641003494820,0.18,46913.0,46912.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1641003495221,1.45418658,46915.0,46912.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1641003495421,1.45418658,46915.0,46914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003496122,0.15012967,46916.0,46914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003496423,0.15012967,46916.0,46912.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1641003496725,0.18,46913.0,46912.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1641003496923,0.18,46913.0,46912.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1641003497923,1.63392288,46913.0,46912.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1641003498723,1.63392288,46913.0,46912.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1641003500428,1.63392288,46913.0,46912.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1641003500627,1.63392288,46913.0,46912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003500827,1.63392288,46913.0,46912.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641003502128,1.63392288,46913.0,46908.0,0.3549387]
["bitfinex-derivatives","BTCF0:USTF0",1641003502731,1.63392288,46913.0,46908.0,0.5429387]
["bitfinex-derivatives","BTCF0:USTF0",1641003503435,0.18,46913.0,46908.0,0.5429387]
["bitfinex-derivatives","BTCF0:USTF0",1641003504232,0.18,46913.0,46908.0,0.3549387]
["bitfinex-derivatives","BTCF0:USTF0",1641003504434,1.63392288,46913.0,46908.0,0.3549387]
["bitfinex-derivatives","BTCF0:USTF0",1641003504833,1.63392288,46913.0,46908.0,0.5409387]
["bitfinex-derivatives","BTCF0:USTF0",1641003506134,1.63392288,46913.0,46908.0,0.3549387]
["bitfinex-derivatives","BTCF0:USTF0",1641003506435,1.63392288,46913.0,46912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003506936,1.63392288,46913.0,46908.0,0.5409387]
["bitfinex-derivatives","BTCF0:USTF0",1641003507134,1.63392288,46913.0,46912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003507633,1.63392288,46913.0,46908.0,0.5409387]
["bitfinex-derivatives","BTCF0:USTF0",1641003507834,0.18,46909.0,46908.0,0.5409387]
["bitfinex-derivatives","BTCF0:USTF0",1641003508034,0.18,46909.0,46906.0,0.3549387]
["bitfinex-derivatives","BTCF0:USTF0",1641003508934,0.18,46909.0,46906.0,0.5399387]
["bitfinex-derivatives","BTCF0:USTF0",1641003509336,1.51255205,46909.0,46906.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641003510139,1.51255205,46909.0,46905.0,0.3549387]
["bitfinex-derivatives","BTCF0:USTF0",1641003510836,1.51255205,46909.0,46905.0,0.5459387]
["bitfinex-derivatives","BTCF0:USTF0",1641003511140,1.33255205,46908.0,46905.0,0.5459387]
["bitfinex-derivatives","BTCF0:USTF0",1641003511938,1.33255205,46908.0,46905.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641003512141,1.33255205,46908.0,46904.0,0.49527437]
["bitfinex-derivatives","BTCF0:USTF0",1641003512844,1.33255205,46908.0,46904.0,0.68027437]
["bitfinex-derivatives","BTCF0:USTF0",1641003513243,1.33255205,46907.0,46904.0,0.68027437]
["bitfinex-derivatives","BTCF0:USTF0",1641003513441,1.33255205,46907.0,46904.0,0.5399387]
["bitfinex-derivatives","BTCF0:USTF0",1641003513940,0.18,46909.0,46904.0,0.5399387]
["bitfinex-derivatives","BTCF0:USTF0",1641003513941,1.33255205,46908.0,46904.0,0.5399387]
["bitfinex-derivatives","BTCF0:USTF0",1641003514141,1.33255205,46908.0,46904.0,0.3549387]
["bitfinex-derivatives","BTCF0:USTF0",1641003514844,1.33255205,46908.0,46904.0,0.5399387]
["bitfinex-derivatives","BTCF0:USTF0",1641003515944,1.33255205,46908.0,46904.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641003516144,0.14033567,46909.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003516944,1.21143366,46905.0,46904.0,0.35650667]
["bitfinex-derivatives","BTCF0:USTF0",1641003517346,1.21143366,46905.0,46903.0,0.59417779]
["bitfinex-derivatives","BTCF0:USTF0",1641003518847,1.21143366,46905.0,46903.0,0.78517779]
["bitfinex-derivatives","BTCF0:USTF0",1641003520258,1.21143366,46905.0,46903.0,0.59417779]
["bitfinex-derivatives","BTCF0:USTF0",1641003520858,1.21143366,46905.0,46903.0,0.78417779]
["bitfinex-derivatives","BTCF0:USTF0",1641003522162,1.21143366,46905.0,46903.0,0.59417779]
["bitfinex-derivatives","BTCF0:USTF0",1641003522962,1.21143366,46905.0,46904.0,0.59417779]
["bitfinex-derivatives","BTCF0:USTF0",1641003523563,1.21143366,46905.0,46903.0,0.78417779]
["bitfinex-derivatives","BTCF0:USTF0",1641003524165,1.33257703,46908.0,46903.0,0.59417779]
["bitfinex-derivatives","BTCF0:USTF0",1641003524469,1.33257703,46907.0,46904.0,0.35643274]
["bitfinex-derivatives","BTCF0:USTF0",1641003524867,1.33257703,46908.0,46905.0,0.35643274]
["bitfinex-derivatives","BTCF0:USTF0",1641003526967,1.33257703,46908.0,46905.0,0.54243274]
["bitfinex-derivatives","BTCF0:USTF0",1641003527771,1.4729127,46909.0,46905.0,0.54243274]
["bitfinex-derivatives","BTCF0:USTF0",1641003528172,1.4729127,46909.0,46905.0,0.35643274]
["bitfinex-derivatives","BTCF0:USTF0",1641003528571,1.33257703,46908.0,46905.0,0.35643274]
["bitfinex-derivatives","BTCF0:USTF0",1641003528971,1.33257703,46908.0,46905.0,0.53543274]
["bitfinex-derivatives","BTCF0:USTF0",1641003529371,1.33257703,46908.0,46906.0,0.35643274]
["bitfinex-derivatives","BTCF0:USTF0",1641003530573,1.4729127,46909.0,46906.0,0.35643274]
["bitfinex-derivatives","BTCF0:USTF0",1641003530773,1.4729127,46909.0,46906.0,0.42546274]
["bitfinex-derivatives","BTCF0:USTF0",1641003530973,1.4729127,46909.0,46906.0,0.60746274]
["bitfinex-derivatives","BTCF0:USTF0",1641003532375,1.4729127,46909.0,46906.0,0.42546274]
["bitfinex-derivatives","BTCF0:USTF0",1641003532976,1.4729127,46909.0,46906.0,0.60346274]
["bitfinex-derivatives","BTCF0:USTF0",1641003534180,1.4729127,46909.0,46906.0,0.42546274]
["bitfinex-derivatives","BTCF0:USTF0",1641003534980,1.4729127,46909.0,46906.0,0.60346274]
["bitfinex-derivatives","BTCF0:USTF0",1641003535981,1.33257703,46908.0,46906.0,0.60346274]
["bitfinex-derivatives","BTCF0:USTF0",1641003536181,1.33257703,46908.0,46906.0,0.42546274]
["bitfinex-derivatives","BTCF0:USTF0",1641003536782,0.14033567,46909.0,46907.0,0.35643274]
["bitfinex-derivatives","BTCF0:USTF0",1641003538383,0.14033567,46909.0,46908.0,0.35643274]
["bitfinex-derivatives","BTCF0:USTF0",1641003538984,0.14033567,46909.0,46908.0,0.52443274]
["bitfinex-derivatives","BTCF0:USTF0",1641003540185,0.14033567,46909.0,46906.0,0.66320779]
["bitfinex-derivatives","BTCF0:USTF0",1641003540387,0.14033567,46909.0,46907.0,0.59417779]
["bitfinex-derivatives","BTCF0:USTF0",1641003540885,0.14033567,46909.0,46907.0,0.76917779]
["bitfinex-derivatives","BTCF0:USTF0",1641003541185,0.14033567,46909.0,46907.0,1.73860093]
["bitfinex-derivatives","BTCF0:USTF0",1641003541587,0.14033567,46909.0,46908.0,0.10006059]
["bitfinex-derivatives","BTCF0:USTF0",1641003541788,1.45372039,46912.0,46908.0,0.10006059]
["bitfinex-derivatives","BTCF0:USTF0",1641003542687,0.14033567,46914.0,46911.0,0.35729247]
["bitfinex-derivatives","BTCF0:USTF0",1641003542888,0.14033567,46914.0,46913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003544990,0.14033567,46914.0,46913.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641003545989,1.45372039,46917.0,46913.0,0.53929247]
["bitfinex-derivatives","BTCF0:USTF0",1641003546189,1.45372039,46917.0,46916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003546993,1.45372039,46917.0,46916.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003547193,0.14033567,46918.0,46916.0,0.78617779]
["bitfinex-derivatives","BTCF0:USTF0",1641003547393,0.14033567,46918.0,46917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003548293,0.14033567,46918.0,46917.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1641003548694,0.84698429,46920.0,46917.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1641003548896,0.84698429,46920.0,46917.0,0.45671]
["bitfinex-derivatives","BTCF0:USTF0",1641003549094,0.84698429,46922.0,46917.0,0.47802077]
["bitfinex-derivatives","BTCF0:USTF0",1641003549294,0.84698429,46922.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003549895,0.84698429,46922.0,46921.0,0.2699039]
["bitfinex-derivatives","BTCF0:USTF0",1641003550095,0.84698429,46923.0,46921.0,0.2699039]
["bitfinex-derivatives","BTCF0:USTF0",1641003550898,0.84698429,46925.0,46921.0,0.4599039]
["bitfinex-derivatives","BTCF0:USTF0",1641003552196,0.84698429,46925.0,46921.0,0.2699039]
["bitfinex-derivatives","BTCF0:USTF0",1641003552397,0.84698429,46926.0,46921.0,0.2699039]
["bitfinex-derivatives","BTCF0:USTF0",1641003552998,0.84698429,46925.0,46921.0,0.4629039]
["bitfinex-derivatives","BTCF0:USTF0",1641003553815,0.14033567,46927.0,46921.0,0.4629039]
["bitfinex-derivatives","BTCF0:USTF0",1641003553816,0.98731996,46927.0,46921.0,0.4629039]
["bitfinex-derivatives","BTCF0:USTF0",1641003554211,0.98731996,46927.0,46921.0,0.2699039]
["bitfinex-derivatives","BTCF0:USTF0",1641003554814,0.98731996,46927.0,46926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003556916,0.98731996,46927.0,46926.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003558418,0.98731996,46927.0,46926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003558419,0.84698429,46927.0,46926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003558918,0.84698429,46927.0,46926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003560419,0.14033567,46931.0,46926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003560420,0.84698429,46928.0,46926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003560623,0.84698429,46928.0,46927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003562423,0.84698429,46929.0,46927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003562624,0.84698429,46929.0,46928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003563425,0.98731996,46931.0,46928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003563623,0.98731996,46931.0,46930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003565025,0.98731996,46931.0,46930.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641003565825,0.14033567,46931.0,46930.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641003566627,0.16164826,46931.0,46930.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641003566926,0.16164826,46931.0,46930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003567126,0.16164826,46931.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003567327,0.18,46927.0,46916.0,0.35513359]
["bitfinex-derivatives","BTCF0:USTF0",1641003567626,0.18,46923.0,46913.0,0.35513359]
["bitfinex-derivatives","BTCF0:USTF0",1641003568431,0.32033567,46923.0,46913.0,0.35513359]
["bitfinex-derivatives","BTCF0:USTF0",1641003568630,1.16687582,46923.0,46909.0,0.55644792]
["bitfinex-derivatives","BTCF0:USTF0",1641003569027,1.34087582,46923.0,46913.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641003569428,0.84654015,46922.0,46913.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641003570330,0.84654015,46921.0,46908.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1641003570931,0.84654015,46921.0,46912.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641003572233,0.84654015,46921.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003572631,0.84654015,46921.0,46907.0,0.49546926]
["bitfinex-derivatives","BTCF0:USTF0",1641003573132,0.84654015,46921.0,46912.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641003573333,1.02654015,46922.0,46912.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641003574033,0.84654015,46917.0,46912.0,0.54213359]
["bitfinex-derivatives","BTCF0:USTF0",1641003574434,0.14033567,46916.0,46912.0,0.35513359]
["bitfinex-derivatives","BTCF0:USTF0",1641003575034,0.14033567,46916.0,46912.0,0.54313359]
["bitfinex-derivatives","BTCF0:USTF0",1641003576337,0.14033567,46916.0,46912.0,0.35513359]
["bitfinex-derivatives","BTCF0:USTF0",1641003576635,0.98687582,46916.0,46912.0,0.35513359]
["bitfinex-derivatives","BTCF0:USTF0",1641003576936,1.15187582,46916.0,46912.0,0.54313359]
["bitfinex-derivatives","BTCF0:USTF0",1641003577544,0.30533567,46916.0,46912.0,0.54313359]
["bitfinex-derivatives","BTCF0:USTF0",1641003578244,1.15187582,46916.0,46912.0,0.54313359]
["bitfinex-derivatives","BTCF0:USTF0",1641003578445,0.98687582,46916.0,46912.0,0.35513359]
["bitfinex-derivatives","BTCF0:USTF0",1641003578643,0.98687582,46916.0,46911.0,0.35513359]
["bitfinex-derivatives","BTCF0:USTF0",1641003578944,1.15187582,46916.0,46912.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641003579342,1.15187582,46916.0,46912.0,0.54313359]
["bitfinex-derivatives","BTCF0:USTF0",1641003579943,0.30533567,46916.0,46912.0,0.54313359]
["bitfinex-derivatives","BTCF0:USTF0",1641003580945,0.46733567,46916.0,46912.0,0.73113359]
["bitfinex-derivatives","BTCF0:USTF0",1641003582350,0.14033567,46916.0,46912.0,0.35513359]
["bitfinex-derivatives","BTCF0:USTF0",1641003583051,0.30233567,46916.0,46912.0,0.54313359]
["bitfinex-derivatives","BTCF0:USTF0",1641003583354,0.30233567,46916.0,46915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003584252,0.14033567,46916.0,46915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003584454,0.14033567,46916.0,46914.0,0.35513359]
["bitfinex-derivatives","BTCF0:USTF0",1641003585056,0.28133567,46916.0,46914.0,0.54413359]
["bitfinex-derivatives","BTCF0:USTF0",1641003585355,0.141,46916.0,46915.0,0.07187541]
["bitfinex-derivatives","BTCF0:USTF0",1641003586353,1.20934307,46919.0,46915.0,0.07187541]
["bitfinex-derivatives","BTCF0:USTF0",1641003586554,1.20934307,46919.0,46918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003586970,1.34967874,46923.0,46918.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003587169,1.34967874,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003588671,0.14033567,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003589070,0.22533567,46923.0,46922.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641003590275,0.14033567,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003591077,0.28033567,46923.0,46922.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641003592375,1.12763237,46923.0,46922.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641003592779,1.12763237,46923.0,46922.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1641003592976,0.41833567,46923.0,46922.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1641003594375,0.14033567,46923.0,46922.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1641003594880,0.98763237,46923.0,46922.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1641003595077,1.13263237,46923.0,46922.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1641003596482,0.98763237,46923.0,46922.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1641003596680,0.14033567,46923.0,46922.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1641003597180,0.26333567,46923.0,46922.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1641003597583,0.26333567,46923.0,46922.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1641003599085,0.43533567,46923.0,46922.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1641003601190,0.60733567,46923.0,46922.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1641003602590,0.14033567,46923.0,46922.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1641003603892,0.14033567,46923.0,46922.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1641003604293,0.14033567,46923.0,46922.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1641003604795,0.84716159,46923.0,46922.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1641003605195,0.149,46923.0,46922.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1641003605494,0.149,46923.0,46922.0,1.80481585]
["bitfinex-derivatives","BTCF0:USTF0",1641003605495,1.62015446,46923.0,46922.0,1.80481585]
["bitfinex-derivatives","BTCF0:USTF0",1641003606494,1.47115446,46923.0,46922.0,1.62781585]
["bitfinex-derivatives","BTCF0:USTF0",1641003606693,1.47115446,46923.0,46922.0,1.56201585]
["bitfinex-derivatives","BTCF0:USTF0",1641003607094,1.56915446,46923.0,46922.0,0.77688966]
["bitfinex-derivatives","BTCF0:USTF0",1641003607296,0.23833567,46923.0,46922.0,0.77688966]
["bitfinex-derivatives","BTCF0:USTF0",1641003608196,0.23833567,46923.0,46922.0,1.74601585]
["bitfinex-derivatives","BTCF0:USTF0",1641003608397,0.14033567,46923.0,46922.0,1.56201585]
["bitfinex-derivatives","BTCF0:USTF0",1641003608797,0.14033567,46923.0,46922.0,0.97012619]
["bitfinex-derivatives","BTCF0:USTF0",1641003608999,0.14033567,46923.0,46922.0,1.80197509]
["bitfinex-derivatives","BTCF0:USTF0",1641003609199,0.16633567,46923.0,46922.0,1.98897509]
["bitfinex-derivatives","BTCF0:USTF0",1641003609398,0.16633567,46923.0,46922.0,1.98797509]
["bitfinex-derivatives","BTCF0:USTF0",1641003609600,0.16633567,46923.0,46922.0,1.98897509]
["bitfinex-derivatives","BTCF0:USTF0",1641003609900,0.16633567,46923.0,46922.0,1.98797509]
["bitfinex-derivatives","BTCF0:USTF0",1641003610401,0.14033567,46923.0,46922.0,0.8318489]
["bitfinex-derivatives","BTCF0:USTF0",1641003610602,0.14033567,46923.0,46921.0,0.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1641003611200,0.31233567,46923.0,46921.0,0.52679771]
["bitfinex-derivatives","BTCF0:USTF0",1641003611701,0.31233567,46923.0,46921.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641003612102,0.49233567,46923.0,46921.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641003612502,1.77405606,46923.0,46920.0,0.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1641003613203,1.93805606,46923.0,46920.0,0.51479771]
["bitfinex-derivatives","BTCF0:USTF0",1641003613804,1.75805606,46923.0,46920.0,0.51479771]
["bitfinex-derivatives","BTCF0:USTF0",1641003614403,1.59405606,46923.0,46920.0,0.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1641003615207,1.75305606,46923.0,46920.0,0.50779771]
["bitfinex-derivatives","BTCF0:USTF0",1641003616105,1.45372039,46922.0,46920.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641003616306,0.18,46921.0,46920.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641003616506,0.18,46921.0,46919.0,0.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1641003617106,0.362,46921.0,46919.0,0.50979771]
["bitfinex-derivatives","BTCF0:USTF0",1641003617712,1.45372039,46920.0,46919.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641003618508,0.362,46921.0,46919.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641003618709,0.182,46921.0,46919.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641003619210,0.37,46921.0,46919.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1641003620511,0.14033567,46923.0,46916.0,0.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1641003620723,0.02131686,46921.0,46916.0,0.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1641003621024,1.4539078,46920.0,46917.0,0.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1641003621623,1.4539078,46920.0,46916.0,0.52179771]
["bitfinex-derivatives","BTCF0:USTF0",1641003622425,1.4539078,46920.0,46916.0,0.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1641003623227,0.17,46920.0,46917.0,0.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1641003624130,1.6239078,46920.0,46917.0,0.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1641003624430,1.4539078,46920.0,46917.0,0.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1641003624830,1.4539078,46920.0,46917.0,0.43746771]
["bitfinex-derivatives","BTCF0:USTF0",1641003625130,1.5359078,46920.0,46917.0,0.61746771]
["bitfinex-derivatives","BTCF0:USTF0",1641003625530,1.5359078,46920.0,46919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003626332,0.082,46920.0,46919.0,0.8328489]
["bitfinex-derivatives","BTCF0:USTF0",1641003626532,0.14033567,46923.0,46919.0,0.8328489]
["bitfinex-derivatives","BTCF0:USTF0",1641003626732,0.14033567,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003627132,0.14033567,46923.0,46919.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641003627333,0.14033567,46923.0,46919.0,1.16215283]
["bitfinex-derivatives","BTCF0:USTF0",1641003628035,0.14033567,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641003628232,0.14033567,46923.0,46922.0,0.59337627]
["bitfinex-derivatives","BTCF0:USTF0",1641003629033,0.14033567,46923.0,46922.0,0.35653761]
["bitfinex-derivatives","BTCF0:USTF0",1641003629232,0.18733567,46923.0,46922.0,0.54553761]
["bitfinex-derivatives","BTCF0:USTF0",1641003629633,0.36733567,46923.0,46922.0,0.54453761]
["bitfinex-derivatives","BTCF0:USTF0",1641003629833,0.36733567,46923.0,46922.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003630432,0.36733567,46923.0,46921.0,0.35553761]
["bitfinex-derivatives","BTCF0:USTF0",1641003630634,0.32033567,46923.0,46921.0,0.35553761]
["bitfinex-derivatives","BTCF0:USTF0",1641003630832,1.77424347,46923.0,46920.0,0.35553761]
["bitfinex-derivatives","BTCF0:USTF0",1641003631032,0.02131617,46922.0,46920.0,0.35553761]
["bitfinex-derivatives","BTCF0:USTF0",1641003631231,0.02131617,46922.0,46921.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641003632434,0.02131617,46922.0,46919.0,0.35553761]
["bitfinex-derivatives","BTCF0:USTF0",1641003633238,0.17831617,46922.0,46919.0,0.54453761]
["bitfinex-derivatives","BTCF0:USTF0",1641003633537,0.18,46920.0,46919.0,0.54453761]
["bitfinex-derivatives","BTCF0:USTF0",1641003633938,0.46067134,46920.0,46919.0,0.54453761]
["bitfinex-derivatives","BTCF0:USTF0",1641003634137,0.48198945,46920.0,46919.0,0.54453761]
["bitfinex-derivatives","BTCF0:USTF0",1641003634336,0.48198945,46920.0,46919.0,0.35553761]
["bitfinex-derivatives","BTCF0:USTF0",1641003634537,0.30198945,46920.0,46919.0,0.35553761]
["bitfinex-derivatives","BTCF0:USTF0",1641003634737,1.93589725,46920.0,46916.0,0.35553761]
["bitfinex-derivatives","BTCF0:USTF0",1641003635139,2.12389725,46920.0,46916.0,0.35553761]
["bitfinex-derivatives","BTCF0:USTF0",1641003635538,1.4539078,46919.0,46916.0,0.35553761]
["bitfinex-derivatives","BTCF0:USTF0",1641003636540,0.18,46917.0,46914.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003637141,0.37,46917.0,46914.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003637340,0.37,46917.0,46913.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003637540,0.18,46914.0,46913.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003637945,0.32033567,46914.0,46913.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003638141,0.32033567,46914.0,46912.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003638342,0.02132037,46913.0,46912.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003639145,0.21432037,46913.0,46912.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003639546,1.5471666,46913.0,46912.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003639945,0.21432037,46913.0,46912.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003640446,0.02132037,46913.0,46912.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003640645,1.4731819,46914.0,46912.0,0.59237627]
["bitfinex-derivatives","BTCF0:USTF0",1641003641246,1.6551819,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003642148,1.6551819,46914.0,46912.0,0.77137627]
["bitfinex-derivatives","BTCF0:USTF0",1641003642347,1.6551819,46914.0,46912.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641003642547,1.4731819,46914.0,46913.0,0.96934153]
["bitfinex-derivatives","BTCF0:USTF0",1641003642749,0.84802415,46915.0,46913.0,0.96934153]
["bitfinex-derivatives","BTCF0:USTF0",1641003643150,0.84802415,46915.0,46913.0,1.16534153]
["bitfinex-derivatives","BTCF0:USTF0",1641003644552,0.84802415,46915.0,46914.0,0.96934153]
["bitfinex-derivatives","BTCF0:USTF0",1641003644952,1.21146307,46917.0,46913.0,0.96934153]
["bitfinex-derivatives","BTCF0:USTF0",1641003645154,1.21146307,46917.0,46914.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003645353,0.84803632,46915.0,46914.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003646557,0.84803632,46915.0,46913.0,0.96934153]
["bitfinex-derivatives","BTCF0:USTF0",1641003646757,1.21146307,46917.0,46914.0,0.96934153]
["bitfinex-derivatives","BTCF0:USTF0",1641003646959,1.21146307,46915.0,46914.0,0.96934153]
["bitfinex-derivatives","BTCF0:USTF0",1641003647761,1.21146307,46915.0,46913.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641003648365,1.21146307,46915.0,46914.0,0.96934153]
["bitfinex-derivatives","BTCF0:USTF0",1641003649061,1.21146307,46915.0,46914.0,1.16334153]
["bitfinex-derivatives","BTCF0:USTF0",1641003649962,0.18,46917.0,46914.0,1.16334153]
["bitfinex-derivatives","BTCF0:USTF0",1641003650564,0.18,46917.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003651163,0.361,46917.0,46910.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003651366,0.361,46917.0,46916.0,0.35603432]
["bitfinex-derivatives","BTCF0:USTF0",1641003651563,0.181,46917.0,46916.0,0.35603432]
["bitfinex-derivatives","BTCF0:USTF0",1641003651963,0.361,46917.0,46916.0,0.35603432]
["bitfinex-derivatives","BTCF0:USTF0",1641003652463,0.361,46917.0,46915.0,0.35603432]
["bitfinex-derivatives","BTCF0:USTF0",1641003653164,0.546,46917.0,46915.0,0.49403432]
["bitfinex-derivatives","BTCF0:USTF0",1641003654581,0.18,46917.0,46916.0,0.35603432]
["bitfinex-derivatives","BTCF0:USTF0",1641003654782,0.021318,46918.0,46916.0,0.35603432]
["bitfinex-derivatives","BTCF0:USTF0",1641003655281,0.188,46917.0,46916.0,0.41203432]
["bitfinex-derivatives","BTCF0:USTF0",1641003655681,0.188,46917.0,46916.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641003656482,1.4539078,46919.0,46915.0,0.35603432]
["bitfinex-derivatives","BTCF0:USTF0",1641003656683,0.28067134,46920.0,46916.0,0.96926115]
["bitfinex-derivatives","BTCF0:USTF0",1641003656883,0.28067134,46920.0,46916.0,1.56265169]
["bitfinex-derivatives","BTCF0:USTF0",1641003657084,0.143,46919.0,46916.0,1.56265169]
["bitfinex-derivatives","BTCF0:USTF0",1641003657484,0.143,46919.0,46916.0,0.59339054]
["bitfinex-derivatives","BTCF0:USTF0",1641003657685,0.143,46919.0,46918.0,0.35586935]
["bitfinex-derivatives","BTCF0:USTF0",1641003658484,0.28067134,46920.0,46918.0,0.35586935]
["bitfinex-derivatives","BTCF0:USTF0",1641003659183,0.41667134,46920.0,46918.0,0.53786935]
["bitfinex-derivatives","BTCF0:USTF0",1641003660685,0.18,46919.0,46918.0,0.53786935]
["bitfinex-derivatives","BTCF0:USTF0",1641003661084,0.57467134,46920.0,46918.0,0.69086935]
["bitfinex-derivatives","BTCF0:USTF0",1641003661287,0.18,46919.0,46918.0,0.69086935]
["bitfinex-derivatives","BTCF0:USTF0",1641003661486,0.20131752,46919.0,46918.0,0.69086935]
["bitfinex-derivatives","BTCF0:USTF0",1641003661786,0.20131752,46919.0,46918.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641003662386,1.65522532,46919.0,46918.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641003662587,1.65522532,46919.0,46913.0,0.35586935]
["bitfinex-derivatives","BTCF0:USTF0",1641003662787,0.18,46915.0,46913.0,0.35586935]
["bitfinex-derivatives","BTCF0:USTF0",1641003662988,0.20131968,46915.0,46913.0,0.35586935]
["bitfinex-derivatives","BTCF0:USTF0",1641003663987,0.14033567,46914.0,46912.0,0.35586935]
["bitfinex-derivatives","BTCF0:USTF0",1641003664788,0.03111856,46913.0,46897.0,1.10631357]
["bitfinex-derivatives","BTCF0:USTF0",1641003664988,0.18,46904.0,46903.0,1.18558413]
["bitfinex-derivatives","BTCF0:USTF0",1641003665190,0.20132885,46904.0,46903.0,1.18558413]
["bitfinex-derivatives","BTCF0:USTF0",1641003665992,0.48200019,46904.0,46903.0,1.18558413]
["bitfinex-derivatives","BTCF0:USTF0",1641003666890,0.48200019,46904.0,46897.0,1.10631357]
["bitfinex-derivatives","BTCF0:USTF0",1641003667091,0.49100019,46904.0,46897.0,1.10631357]
["bitfinex-derivatives","BTCF0:USTF0",1641003667291,0.56057411,46904.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003667891,0.56057411,46904.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003668093,0.18,46903.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003668292,0.18,46903.0,46889.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003668693,0.02132709,46898.0,46889.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003668897,0.02132709,46898.0,46895.0,0.84951722]
["bitfinex-derivatives","BTCF0:USTF0",1641003669495,0.09090277,46897.0,46891.0,0.84951722]
["bitfinex-derivatives","BTCF0:USTF0",1641003669896,0.09090277,46897.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003670096,0.14033567,46895.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003670996,0.14033567,46895.0,46891.0,1.02951722]
["bitfinex-derivatives","BTCF0:USTF0",1641003671196,0.09090277,46900.0,46894.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641003671599,0.09090277,46895.0,46894.0,1.04051722]
["bitfinex-derivatives","BTCF0:USTF0",1641003671999,0.25256752,46895.0,46894.0,1.04051722]
["bitfinex-derivatives","BTCF0:USTF0",1641003672298,0.25256752,46895.0,46894.0,0.84951722]
["bitfinex-derivatives","BTCF0:USTF0",1641003672599,0.16166475,46895.0,46894.0,0.84951722]
["bitfinex-derivatives","BTCF0:USTF0",1641003673202,0.35166475,46895.0,46894.0,0.84951722]
["bitfinex-derivatives","BTCF0:USTF0",1641003673801,0.35166475,46895.0,46893.0,1.18749587]
["bitfinex-derivatives","BTCF0:USTF0",1641003674004,0.44256752,46895.0,46890.0,1.18749587]
["bitfinex-derivatives","BTCF0:USTF0",1641003674202,0.18,46893.0,46890.0,1.18749587]
["bitfinex-derivatives","BTCF0:USTF0",1641003674802,1.2118369,46891.0,46890.0,0.83726085]
["bitfinex-derivatives","BTCF0:USTF0",1641003675202,1.2118369,46891.0,46890.0,0.98426085]
["bitfinex-derivatives","BTCF0:USTF0",1641003675603,1.30273967,46892.0,46890.0,0.98426085]
["bitfinex-derivatives","BTCF0:USTF0",1641003676402,0.09090277,46892.0,46890.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641003677104,0.27790277,46892.0,46890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1641003677304,0.45790277,46892.0,46890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1641003677904,0.45790277,46892.0,46891.0,0.83957991]
["bitfinex-derivatives","BTCF0:USTF0",1641003678104,0.27790277,46892.0,46891.0,0.83957991]
["bitfinex-derivatives","BTCF0:USTF0",1641003678506,0.09090277,46892.0,46891.0,0.83957991]
["bitfinex-derivatives","BTCF0:USTF0",1641003678905,0.09090277,46892.0,46889.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003679107,0.28190277,46892.0,46889.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003679710,0.09090277,46891.0,46890.0,0.8403914]
["bitfinex-derivatives","BTCF0:USTF0",1641003681011,1.33285346,46893.0,46890.0,0.8403914]
["bitfinex-derivatives","BTCF0:USTF0",1641003681212,0.191,46891.0,46890.0,0.8403914]
["bitfinex-derivatives","BTCF0:USTF0",1641003682012,0.191,46891.0,46890.0,1.67501286]
["bitfinex-derivatives","BTCF0:USTF0",1641003682411,1.33285346,46893.0,46890.0,1.67501286]
["bitfinex-derivatives","BTCF0:USTF0",1641003682812,1.33285346,46893.0,46890.0,0.83462146]
["bitfinex-derivatives","BTCF0:USTF0",1641003683012,0.16166413,46895.0,46889.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003683212,0.169,46893.0,46890.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641003683712,0.02133026,46891.0,46890.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641003684119,0.169,46893.0,46890.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641003684613,0.16166429,46895.0,46889.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003685117,0.33666429,46895.0,46889.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1641003686214,0.31533567,46895.0,46889.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1641003686412,0.02133031,46891.0,46889.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003687114,0.20133031,46891.0,46889.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1641003689216,0.38533031,46891.0,46889.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1641003690018,0.38533031,46891.0,46889.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641003690418,0.20533031,46891.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003690618,0.02133031,46891.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003690917,0.14033567,46895.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003691117,0.182,46891.0,46887.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003692516,0.14033567,46895.0,46887.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003693116,0.31633567,46895.0,46887.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003693316,0.02132909,46894.0,46887.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003694321,0.02132909,46894.0,46887.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003694519,0.02132909,46894.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003695121,0.02132909,46894.0,46887.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641003697121,0.02132909,46894.0,46887.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003698523,0.14033567,46895.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003699323,0.31333567,46895.0,46891.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641003700223,0.173,46895.0,46891.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641003700425,0.088,46895.0,46891.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641003700723,0.50270785,46909.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003700925,0.50270785,46909.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003701126,0.14033567,46909.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003702526,0.14033567,46909.0,46904.0,0.05931172]
["bitfinex-derivatives","BTCF0:USTF0",1641003703143,0.14033567,46909.0,46904.0,0.25531172]
["bitfinex-derivatives","BTCF0:USTF0",1641003704043,0.14033567,46909.0,46904.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641003704343,0.14033567,46909.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003705143,0.14033567,46909.0,46903.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641003706245,0.14033567,46909.0,46904.0,0.07397619]
["bitfinex-derivatives","BTCF0:USTF0",1641003707347,1.42373239,46908.0,46906.0,0.83462146]
["bitfinex-derivatives","BTCF0:USTF0",1641003707546,1.42373239,46908.0,46907.0,0.59526671]
["bitfinex-derivatives","BTCF0:USTF0",1641003708146,1.42373239,46908.0,46907.0,0.77526671]
["bitfinex-derivatives","BTCF0:USTF0",1641003708546,1.42373239,46908.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003708746,0.09087893,46908.0,46907.0,1.01462146]
["bitfinex-derivatives","BTCF0:USTF0",1641003708950,0.09087893,46908.0,46907.0,0.92099146]
["bitfinex-derivatives","BTCF0:USTF0",1641003709146,0.09087893,46908.0,46907.0,1.11499146]
["bitfinex-derivatives","BTCF0:USTF0",1641003709346,0.09087893,46908.0,46907.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1641003709546,0.09087893,46908.0,46907.0,1.12910061]
["bitfinex-derivatives","BTCF0:USTF0",1641003710547,0.09087893,46908.0,46907.0,0.93510061]
["bitfinex-derivatives","BTCF0:USTF0",1641003710946,0.09087893,46908.0,46907.0,1.11510061]
["bitfinex-derivatives","BTCF0:USTF0",1641003711148,0.09087893,46908.0,46907.0,1.13110061]
["bitfinex-derivatives","BTCF0:USTF0",1641003712048,1.33285346,46911.0,46907.0,1.13110061]
["bitfinex-derivatives","BTCF0:USTF0",1641003712449,1.33285346,46911.0,46907.0,0.93510061]
["bitfinex-derivatives","BTCF0:USTF0",1641003712649,0.09087893,46908.0,46907.0,0.93510061]
["bitfinex-derivatives","BTCF0:USTF0",1641003713250,0.09087893,46908.0,46907.0,1.13110061]
["bitfinex-derivatives","BTCF0:USTF0",1641003713551,0.36258097,46913.0,46907.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1641003713752,0.36258097,46913.0,46907.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641003713949,0.18,46910.0,46907.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641003714151,0.20132189,46910.0,46907.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641003714351,0.14033567,46908.0,46907.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641003714550,0.14033567,46908.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003715152,0.14033567,46908.0,46899.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641003715652,0.50291664,46908.0,46899.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641003716352,0.50291664,46908.0,46899.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641003716552,0.14033567,46908.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003717155,0.14033567,46908.0,46894.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641003718656,0.14033567,46908.0,46897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641003718856,0.14033567,46908.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003719256,0.14033567,46908.0,46897.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641003719655,0.14033567,46908.0,46897.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641003720059,0.14033567,46908.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003720259,0.14033567,46908.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003721259,0.14033567,46908.0,46906.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641003722562,0.14033567,46908.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003722862,0.14033567,46908.0,46905.0,2.85167757]
["bitfinex-derivatives","BTCF0:USTF0",1641003723262,0.14033567,46908.0,46906.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641003723862,0.14033567,46908.0,46906.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641003724462,0.14033567,46908.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003725061,0.14033567,46908.0,46905.0,2.85167757]
["bitfinex-derivatives","BTCF0:USTF0",1641003725262,0.14033567,46908.0,46906.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641003726464,0.14033567,46908.0,46905.0,2.85167757]
["bitfinex-derivatives","BTCF0:USTF0",1641003727166,0.14033567,46908.0,46905.0,3.04667757]
["bitfinex-derivatives","BTCF0:USTF0",1641003728465,1.42373475,46907.0,46906.0,1.47510003]
["bitfinex-derivatives","BTCF0:USTF0",1641003729066,0.09088129,46907.0,46906.0,1.71287833]
["bitfinex-derivatives","BTCF0:USTF0",1641003729266,0.09088129,46907.0,46906.0,1.90687833]
["bitfinex-derivatives","BTCF0:USTF0",1641003730466,0.09088129,46907.0,46906.0,1.07465428]
["bitfinex-derivatives","BTCF0:USTF0",1641003730671,0.09088129,46907.0,46906.0,0.88065428]
["bitfinex-derivatives","BTCF0:USTF0",1641003731267,0.09088129,46907.0,46906.0,1.07465428]
["bitfinex-derivatives","BTCF0:USTF0",1641003732066,0.09088129,46907.0,46906.0,1.90907113]
["bitfinex-derivatives","BTCF0:USTF0",1641003732867,0.09088129,46907.0,46906.0,1.02841685]
["bitfinex-derivatives","BTCF0:USTF0",1641003733272,0.09088129,46907.0,46906.0,1.22441685]
["bitfinex-derivatives","BTCF0:USTF0",1641003733469,0.11220515,46907.0,46906.0,1.22441685]
["bitfinex-derivatives","BTCF0:USTF0",1641003733669,0.11220726,46907.0,46900.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003733870,0.18,46901.0,46900.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003734272,0.18,46904.0,46900.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003734471,0.14033567,46901.0,46900.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003734771,0.14033567,46901.0,46899.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003735172,0.32733567,46901.0,46899.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003735775,0.32733567,46901.0,46892.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003735776,1.42373475,46900.0,46892.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003736374,0.02132807,46896.0,46892.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003736573,0.14033567,46894.0,46892.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003736775,0.32033567,46894.0,46885.0,2.17970285]
["bitfinex-derivatives","BTCF0:USTF0",1641003737273,0.50533567,46894.0,46885.0,2.17970285]
["bitfinex-derivatives","BTCF0:USTF0",1641003737873,0.36307443,46891.0,46885.0,2.17970285]
["bitfinex-derivatives","BTCF0:USTF0",1641003738074,0.36307443,46891.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003738974,0.54307443,46889.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003739173,0.20133368,46884.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003740178,0.02133368,46884.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003740477,0.16166935,46884.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003741281,0.35166935,46884.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003742580,0.16166935,46884.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003743181,0.35066935,46884.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003744694,0.16166935,46884.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003745395,0.34866935,46884.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003746597,0.16166935,46884.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003747198,0.71274378,46884.0,46883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641003747798,0.71274378,46884.0,46876.0,0.83909432]
["bitfinex-derivatives","BTCF0:USTF0",1641003747999,0.18,46877.0,46876.0,0.83909432]
["bitfinex-derivatives","BTCF0:USTF0",1641003748499,0.32033567,46877.0,46876.0,0.83909432]
["bitfinex-derivatives","BTCF0:USTF0",1641003748698,0.33012967,46877.0,46876.0,0.83909432]
["bitfinex-derivatives","BTCF0:USTF0",1641003748897,2.92411344,46877.0,46871.0,0.83909432]
["bitfinex-derivatives","BTCF0:USTF0",1641003749099,0.18,46873.0,46871.0,0.83909432]
["bitfinex-derivatives","BTCF0:USTF0",1641003749299,0.009794,46872.0,46871.0,0.83909432]
["bitfinex-derivatives","BTCF0:USTF0",1641003749498,0.03113449,46872.0,46871.0,0.83909432]
["bitfinex-derivatives","BTCF0:USTF0",1641003750101,0.03113449,46872.0,46871.0,0.76479432]
["bitfinex-derivatives","BTCF0:USTF0",1641003750300,0.03113449,46872.0,46866.0,0.76479432]
["bitfinex-derivatives","BTCF0:USTF0",1641003750500,0.14033567,46867.0,46866.0,0.76479432]
["bitfinex-derivatives","BTCF0:USTF0",1641003751104,0.14033567,46867.0,46861.0,1.68934445]
["bitfinex-derivatives","BTCF0:USTF0",1641003751303,0.32933567,46867.0,46866.0,0.60205586]
["bitfinex-derivatives","BTCF0:USTF0",1641003751902,0.32933567,46867.0,46862.0,1.21488773]
["bitfinex-derivatives","BTCF0:USTF0",1641003752101,0.32933567,46867.0,46862.0,2.02824155]
["bitfinex-derivatives","BTCF0:USTF0",1641003752301,0.32933567,46867.0,46864.0,1.20411172]
["bitfinex-derivatives","BTCF0:USTF0",1641003752801,0.14033567,46867.0,46865.0,0.81335382]
["bitfinex-derivatives","BTCF0:USTF0",1641003753002,0.14033567,46867.0,46865.0,0.82412981]
["bitfinex-derivatives","BTCF0:USTF0",1641003753202,0.33233567,46867.0,46865.0,0.82412981]
["bitfinex-derivatives","BTCF0:USTF0",1641003753401,0.33233567,46867.0,46865.0,0.81335382]
["bitfinex-derivatives","BTCF0:USTF0",1641003753902,0.33233567,46867.0,46864.0,1.20411172]
["bitfinex-derivatives","BTCF0:USTF0",1641003753903,0.33233567,46867.0,46866.0,0.81335382]
["bitfinex-derivatives","BTCF0:USTF0",1641003754703,0.33233567,46867.0,46865.0,0.81335382]
["bitfinex-derivatives","BTCF0:USTF0",1641003754903,0.33233567,46867.0,46866.0,0.60190193]
["bitfinex-derivatives","BTCF0:USTF0",1641003755305,0.52333567,46867.0,46866.0,0.60190193]
["bitfinex-derivatives","BTCF0:USTF0",1641003755905,0.52333567,46867.0,46866.0,0.9633397]
["bitfinex-derivatives","BTCF0:USTF0",1641003756106,0.52333567,46867.0,46866.0,0.36143777]
["bitfinex-derivatives","BTCF0:USTF0",1641003756605,0.14033567,46867.0,46866.0,0.36143777]
["bitfinex-derivatives","BTCF0:USTF0",1641003756805,0.14033567,46867.0,46865.0,0.60190193]
["bitfinex-derivatives","BTCF0:USTF0",1641003757206,0.32533567,46867.0,46865.0,0.60190193]
["bitfinex-derivatives","BTCF0:USTF0",1641003757605,0.32533567,46867.0,46861.0,0.81335382]
["bitfinex-derivatives","BTCF0:USTF0",1641003757905,0.32533567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003757906,0.32533567,46867.0,46866.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003758607,0.14033567,46867.0,46866.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003758806,0.98912401,46867.0,46866.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003759208,1.26806489,46867.0,46866.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003760606,1.08006489,46867.0,46866.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003760811,0.23127655,46867.0,46866.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003761308,0.41927655,46867.0,46866.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003761908,1.26806489,46867.0,46865.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003762613,0.98912401,46867.0,46865.0,1.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1641003762811,0.14033567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003763211,0.32933567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003764713,0.18,46866.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003765113,0.16167716,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003765314,0.187,46866.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003767216,0.373,46866.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003768217,0.373,46866.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003769315,0.562,46866.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003769716,0.18,46865.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003769915,0.562,46866.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003770617,0.16167716,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003771219,0.34767716,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003772017,0.32633567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003772217,0.32633567,46867.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003772516,0.32633567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003772717,0.14033567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003773317,0.33033567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003774619,0.14033567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003775219,0.33033567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003776522,0.14033567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003777322,0.33033567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003778623,0.14033567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003779224,0.33033567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003779624,0.33033567,46867.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003779823,0.33033567,46867.0,46860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641003780224,0.33033567,46867.0,46860.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1641003780624,0.14033567,46867.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003780825,0.14033567,46867.0,46863.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1641003781226,0.33233567,46867.0,46863.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1641003781525,0.33233567,46867.0,46864.0,2.23553843]
["bitfinex-derivatives","BTCF0:USTF0",1641003781526,0.36226012,46866.0,46864.0,2.23553843]
["bitfinex-derivatives","BTCF0:USTF0",1641003782424,0.69459579,46867.0,46865.0,1.42451295]
["bitfinex-derivatives","BTCF0:USTF0",1641003782625,0.50259579,46867.0,46865.0,1.42451295]
["bitfinex-derivatives","BTCF0:USTF0",1641003783025,0.60376538,46869.0,46866.0,0.20133397]
["bitfinex-derivatives","BTCF0:USTF0",1641003783225,1.178,46893.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003783425,1.178,46893.0,46865.0,1.42451295]
["bitfinex-derivatives","BTCF0:USTF0",1641003783426,1.23,46891.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003783625,1.23,46891.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003783826,0.18,46889.0,46865.0,1.42451295]
["bitfinex-derivatives","BTCF0:USTF0",1641003784027,0.18,46883.0,46868.0,0.07499748]
["bitfinex-derivatives","BTCF0:USTF0",1641003784227,1.45404966,46879.0,46865.0,1.42451295]
["bitfinex-derivatives","BTCF0:USTF0",1641003784428,1.45404966,46879.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003784626,1.45404966,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003785028,0.03112943,46881.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003785225,0.058,46879.0,46878.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641003786832,0.009794,46881.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003787230,0.147794,46881.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003787429,0.147794,46881.0,46878.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641003787829,0.147794,46881.0,46878.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641003788629,0.009794,46881.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003788831,0.009794,46881.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003789031,0.009794,46881.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003789232,0.009794,46881.0,46878.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641003789636,0.009794,46881.0,46878.0,1.8332692]
["bitfinex-derivatives","BTCF0:USTF0",1641003790033,1.33365672,46886.0,46878.0,1.6532692]
["bitfinex-derivatives","BTCF0:USTF0",1641003790235,0.02133272,46887.0,46878.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641003790736,0.02133272,46887.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003791435,0.19633272,46887.0,46878.0,0.38465567]
["bitfinex-derivatives","BTCF0:USTF0",1641003792135,0.84742488,46886.0,46878.0,0.38465567]
["bitfinex-derivatives","BTCF0:USTF0",1641003792635,0.84742488,46886.0,46878.0,0.20865567]
["bitfinex-derivatives","BTCF0:USTF0",1641003793037,0.60529767,46885.0,46878.0,0.20865567]
["bitfinex-derivatives","BTCF0:USTF0",1641003793251,0.60529767,46885.0,46878.0,0.38765567]
["bitfinex-derivatives","BTCF0:USTF0",1641003794553,0.60529767,46886.0,46878.0,0.56928344]
["bitfinex-derivatives","BTCF0:USTF0",1641003795256,0.76929767,46886.0,46878.0,0.74828344]
["bitfinex-derivatives","BTCF0:USTF0",1641003795654,0.164,46886.0,46879.0,0.36062777]
["bitfinex-derivatives","BTCF0:USTF0",1641003796656,0.62663039,46887.0,46879.0,0.36062777]
["bitfinex-derivatives","BTCF0:USTF0",1641003797057,1.47405527,46887.0,46878.0,0.56928344]
["bitfinex-derivatives","BTCF0:USTF0",1641003797256,0.60529767,46886.0,46879.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641003798258,0.61509167,46886.0,46879.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641003798659,0.61509167,46886.0,46878.0,0.50096344]
["bitfinex-derivatives","BTCF0:USTF0",1641003799459,0.60529767,46885.0,46878.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641003800263,0.78009167,46886.0,46878.0,0.67996344]
["bitfinex-derivatives","BTCF0:USTF0",1641003800662,0.61509167,46886.0,46878.0,0.50096344]
["bitfinex-derivatives","BTCF0:USTF0",1641003801363,0.78309167,46886.0,46878.0,0.67896344]
["bitfinex-derivatives","BTCF0:USTF0",1641003802764,0.61509167,46886.0,46878.0,0.50096344]
["bitfinex-derivatives","BTCF0:USTF0",1641003803365,0.60529767,46885.0,46878.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641003803965,0.77209167,46886.0,46878.0,0.67796344]
["bitfinex-derivatives","BTCF0:USTF0",1641003804866,0.61509167,46886.0,46878.0,0.50096344]
["bitfinex-derivatives","BTCF0:USTF0",1641003805269,0.188794,46886.0,46879.0,0.36062777]
["bitfinex-derivatives","BTCF0:USTF0",1641003805871,0.79409167,46886.0,46879.0,0.36062777]
["bitfinex-derivatives","BTCF0:USTF0",1641003806672,0.79409167,46886.0,46878.0,0.67896344]
["bitfinex-derivatives","BTCF0:USTF0",1641003806872,0.61509167,46886.0,46878.0,0.50096344]
["bitfinex-derivatives","BTCF0:USTF0",1641003807072,0.009794,46886.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003807272,0.177794,46886.0,46878.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641003807473,1.51145072,46886.0,46884.0,0.84143304]
["bitfinex-derivatives","BTCF0:USTF0",1641003807775,1.51145072,46886.0,46885.0,0.60101728]
["bitfinex-derivatives","BTCF0:USTF0",1641003808372,0.177794,46886.0,46885.0,0.60101728]
["bitfinex-derivatives","BTCF0:USTF0",1641003808872,0.177794,46886.0,46884.0,0.60101728]
["bitfinex-derivatives","BTCF0:USTF0",1641003809273,0.368794,46886.0,46884.0,0.60101728]
["bitfinex-derivatives","BTCF0:USTF0",1641003810676,0.021334,46885.0,46884.0,0.60101728]
["bitfinex-derivatives","BTCF0:USTF0",1641003810874,0.201334,46885.0,46884.0,0.60101728]
["bitfinex-derivatives","BTCF0:USTF0",1641003811473,0.389334,46885.0,46884.0,0.60101728]
["bitfinex-derivatives","BTCF0:USTF0",1641003812175,1.84338366,46885.0,46881.0,0.74135295]
["bitfinex-derivatives","BTCF0:USTF0",1641003812474,0.18,46882.0,46881.0,0.74135295]
["bitfinex-derivatives","BTCF0:USTF0",1641003812673,0.0756,46882.0,46881.0,0.74135295]
["bitfinex-derivatives","BTCF0:USTF0",1641003812875,1.52964966,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003813176,1.50571849,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003813380,1.87171849,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003813574,0.41766883,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003814377,0.44000638,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003814576,0.25400638,46882.0,46879.0,0.60101728]
["bitfinex-derivatives","BTCF0:USTF0",1641003814776,0.25300638,46882.0,46879.0,0.60101728]
["bitfinex-derivatives","BTCF0:USTF0",1641003814977,0.39334205,46882.0,46879.0,0.60101728]
["bitfinex-derivatives","BTCF0:USTF0",1641003815375,0.58234205,46882.0,46879.0,0.60101728]
["bitfinex-derivatives","BTCF0:USTF0",1641003815578,0.02133922,46880.0,46879.0,0.26331728]
["bitfinex-derivatives","BTCF0:USTF0",1641003816477,0.02133922,46880.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003816677,0.18,46879.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003816878,0.18,46879.0,46877.0,0.9700694]
["bitfinex-derivatives","BTCF0:USTF0",1641003817180,0.20133922,46880.0,46877.0,0.9700694]
["bitfinex-derivatives","BTCF0:USTF0",1641003817379,0.192,46879.0,46877.0,0.9700694]
["bitfinex-derivatives","BTCF0:USTF0",1641003818680,1.65644331,46880.0,46877.0,0.9700694]
["bitfinex-derivatives","BTCF0:USTF0",1641003818880,1.65644331,46880.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003818881,0.20133922,46880.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003819081,0.18,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003819880,0.18,46878.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003820181,0.21133922,46880.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003820182,1.45526007,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003820780,1.45526007,46879.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003821382,1.64726007,46879.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003821581,1.82726007,46879.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003821984,0.372,46879.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003822583,1.21115375,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003823281,1.21115375,46878.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003823484,0.192,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003823981,1.03977813,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003824682,1.21115375,46879.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003824881,0.02133922,46880.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003824882,1.21115375,46878.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003825381,1.40415375,46878.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003826782,1.21115375,46878.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003827383,1.40215375,46878.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003828787,1.21115375,46878.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003828986,1.39115375,46878.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003829186,0.001,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003829387,0.60653528,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003830087,0.001,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003830289,1.21215375,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003830688,1.39215375,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003831295,0.001,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003831489,0.191,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003831890,0.19,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003832589,1.03776472,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003832789,0.84776472,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003833490,1.04076472,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003834491,0.193,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003834691,1.58415375,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003834892,1.39115375,46877.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003835293,0.18,46877.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003835493,1.65126007,46877.0,46875.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003835693,0.18,46876.0,46875.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003836295,1.65126007,46877.0,46875.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003836694,1.45526007,46877.0,46875.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003837095,0.09094978,46876.0,46875.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003837597,1.64826007,46877.0,46875.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003838697,0.09094978,46876.0,46875.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003839398,0.28294978,46876.0,46875.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003840600,0.09094978,46876.0,46875.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003841400,0.28294978,46876.0,46875.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003842212,0.28294978,46876.0,46873.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003842213,1.73820985,46876.0,46873.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003842716,0.09094978,46875.0,46874.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003843514,0.28394978,46875.0,46874.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003843913,0.193,46875.0,46874.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003844816,1.54620985,46876.0,46874.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003845215,1.42444936,46875.0,46873.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003845815,1.33349958,46875.0,46873.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003846618,1.42444936,46875.0,46873.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003847517,1.60544936,46875.0,46873.0,0.49687452]
["bitfinex-derivatives","BTCF0:USTF0",1641003848319,1.51449958,46875.0,46873.0,0.49687452]
["bitfinex-derivatives","BTCF0:USTF0",1641003848820,0.09094978,46874.0,46873.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003849520,0.181,46874.0,46873.0,0.49587452]
["bitfinex-derivatives","BTCF0:USTF0",1641003850020,0.27194978,46874.0,46873.0,0.49587452]
["bitfinex-derivatives","BTCF0:USTF0",1641003850621,4.978e-05,46874.0,46873.0,0.49587452]
["bitfinex-derivatives","BTCF0:USTF0",1641003850822,4.978e-05,46874.0,46873.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003851033,1.04109958,46875.0,46873.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003851223,1.45526007,46879.0,46873.0,0.36087452]
["bitfinex-derivatives","BTCF0:USTF0",1641003851424,1.45526007,46879.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003852123,0.02133452,46883.0,46878.0,1.16176871]
["bitfinex-derivatives","BTCF0:USTF0",1641003852322,1.21207021,46879.0,46878.0,1.16176871]
["bitfinex-derivatives","BTCF0:USTF0",1641003853023,1.21207021,46879.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003853223,1.21207021,46880.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003853423,1.21207021,46880.0,46878.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003853825,1.21207021,46881.0,46879.0,0.84208069]
["bitfinex-derivatives","BTCF0:USTF0",1641003855527,1.21207021,46881.0,46879.0,1.03408069]
["bitfinex-derivatives","BTCF0:USTF0",1641003855827,1.45526007,46886.0,46879.0,0.79387498]
["bitfinex-derivatives","BTCF0:USTF0",1641003856227,1.45526007,46886.0,46879.0,0.97387498]
["bitfinex-derivatives","BTCF0:USTF0",1641003856428,1.45526007,46886.0,46881.0,0.3601044]
["bitfinex-derivatives","BTCF0:USTF0",1641003857230,1.45526007,46886.0,46880.0,0.3601044]
["bitfinex-derivatives","BTCF0:USTF0",1641003857430,1.45526007,46886.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003858031,1.47659284,46887.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003859033,0.02133277,46887.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003859534,0.02133277,46887.0,46883.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003860533,1.47659284,46887.0,46883.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003860934,1.47659284,46887.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003861534,1.47659284,46887.0,46883.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003861836,0.02133277,46887.0,46883.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003862434,1.47659284,46887.0,46883.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003862834,1.47659284,46887.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003863434,1.45526007,46887.0,46883.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003864433,1.45526007,46888.0,46883.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003864834,1.45526007,46888.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003865433,1.45526007,46888.0,46883.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003866634,0.0213333,46885.0,46883.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003866835,0.0213333,46885.0,46884.0,0.3601044]
["bitfinex-derivatives","BTCF0:USTF0",1641003867237,0.0213333,46885.0,46883.0,0.50044007]
["bitfinex-derivatives","BTCF0:USTF0",1641003867436,0.0893633,46885.0,46884.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641003867935,1.54462337,46885.0,46884.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641003869535,1.54462511,46885.0,46884.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641003870141,1.72462511,46885.0,46884.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641003870538,0.08936504,46885.0,46884.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641003870838,0.02133504,46885.0,46881.0,0.3601044]
["bitfinex-derivatives","BTCF0:USTF0",1641003871439,0.02133504,46885.0,46881.0,0.5521044]
["bitfinex-derivatives","BTCF0:USTF0",1641003871638,1.47623768,46885.0,46881.0,0.5521044]
["bitfinex-derivatives","BTCF0:USTF0",1641003871839,1.47623768,46885.0,46882.0,0.3601044]
["bitfinex-derivatives","BTCF0:USTF0",1641003872940,1.47623768,46885.0,46883.0,0.3601044]
["bitfinex-derivatives","BTCF0:USTF0",1641003873441,1.47623768,46885.0,46883.0,0.5501044]
["bitfinex-derivatives","BTCF0:USTF0",1641003873640,1.23224248,46885.0,46883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003874941,1.23224248,46885.0,46877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003875642,1.23224248,46885.0,46878.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003875843,0.60545265,46882.0,46878.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003876843,0.60545265,46882.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003877043,0.60545265,46882.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003877245,0.60545265,46882.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003877443,0.60545265,46882.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003877645,0.60545265,46882.0,46878.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003877845,0.60545265,46882.0,46878.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003878044,0.60545265,46882.0,46878.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003878745,0.60545265,46883.0,46878.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003878945,0.60545265,46883.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003879246,0.60545265,46883.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003879646,0.60545265,46883.0,46878.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003880448,0.60545265,46882.0,46878.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003880947,0.78545265,46882.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003881149,0.02133669,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003881548,0.02133669,46879.0,46878.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003881748,0.02233669,46879.0,46878.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641003882948,0.20233879,46879.0,46871.0,0.3601044]
["bitfinex-derivatives","BTCF0:USTF0",1641003883161,0.20133879,46879.0,46871.0,0.3601044]
["bitfinex-derivatives","BTCF0:USTF0",1641003883351,0.20133879,46879.0,46870.0,0.60187498]
["bitfinex-derivatives","BTCF0:USTF0",1641003883352,0.18,46876.0,46870.0,0.3601044]
["bitfinex-derivatives","BTCF0:USTF0",1641003883648,0.18,46876.0,46871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003884048,1.5525819,46879.0,46871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003884249,0.60555009,46874.0,46871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003884454,0.18,46872.0,46871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003884648,0.2013412,46872.0,46871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003884949,0.2111352,46872.0,46869.0,0.3601044]
["bitfinex-derivatives","BTCF0:USTF0",1641003885148,0.02234318,46870.0,46869.0,0.3601044]
["bitfinex-derivatives","BTCF0:USTF0",1641003885349,0.02234318,46870.0,46866.0,0.84208069]
["bitfinex-derivatives","BTCF0:USTF0",1641003885548,0.181,46867.0,46864.0,2.04407394]
["bitfinex-derivatives","BTCF0:USTF0",1641003885750,0.181,46867.0,46864.0,0.84208069]
["bitfinex-derivatives","BTCF0:USTF0",1641003885751,0.14133567,46865.0,46864.0,0.84208069]
["bitfinex-derivatives","BTCF0:USTF0",1641003886050,3.01044871,46865.0,46864.0,0.84208069]
["bitfinex-derivatives","BTCF0:USTF0",1641003886951,4.43342458,46865.0,46862.0,1.20199325]
["bitfinex-derivatives","BTCF0:USTF0",1641003887154,0.18,46863.0,46862.0,1.20199325]
["bitfinex-derivatives","BTCF0:USTF0",1641003887554,0.18,46863.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003887751,0.32033567,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003888751,0.84812537,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003889351,0.32033567,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003889551,0.182,46856.0,46853.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003889752,1.33199818,46855.0,46854.0,0.97048652]
["bitfinex-derivatives","BTCF0:USTF0",1641003890253,0.182,46856.0,46853.0,1.16541636]
["bitfinex-derivatives","BTCF0:USTF0",1641003890552,1.45490264,46855.0,46853.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003890753,0.02134794,46854.0,46853.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003890953,0.02134794,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003891352,1.47625058,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003891552,1.66125058,46854.0,46853.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641003892352,1.661252,46854.0,46853.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641003892954,1.56724099,46854.0,46849.0,0.98241636]
["bitfinex-derivatives","BTCF0:USTF0",1641003893554,1.70124099,46854.0,46849.0,1.16841636]
["bitfinex-derivatives","BTCF0:USTF0",1641003893955,0.09098899,46853.0,46850.0,0.88116325]
["bitfinex-derivatives","BTCF0:USTF0",1641003895557,0.09098899,46853.0,46850.0,1.07216325]
["bitfinex-derivatives","BTCF0:USTF0",1641003895957,0.09098899,46853.0,46850.0,1.91424394]
["bitfinex-derivatives","BTCF0:USTF0",1641003896756,0.09098899,46853.0,46851.0,1.72324394]
["bitfinex-derivatives","BTCF0:USTF0",1641003897656,0.09098899,46853.0,46851.0,1.91224394]
["bitfinex-derivatives","BTCF0:USTF0",1641003898560,0.02134936,46854.0,46851.0,1.91224394]
["bitfinex-derivatives","BTCF0:USTF0",1641003898758,0.02134936,46854.0,46851.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003898959,0.02134936,46854.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003899562,0.02134936,46854.0,46849.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003900864,0.02134936,46854.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003901666,0.02134936,46854.0,46849.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003903467,0.02134936,46854.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003903668,0.02134936,46854.0,46849.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003904967,0.02134936,46854.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003905570,0.15734936,46854.0,46849.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641003906078,0.15734936,46854.0,46849.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641003906876,0.02134936,46854.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003907277,0.02134936,46854.0,46836.0,1.69553444]
["bitfinex-derivatives","BTCF0:USTF0",1641003907479,0.02135063,46847.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003907677,0.02135063,46847.0,46844.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003909080,0.02135063,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003909679,0.02135063,46847.0,46844.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003910983,0.02135063,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003911582,0.02135063,46847.0,46844.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003912984,0.02135063,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003913584,0.02135063,46847.0,46844.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003915087,0.02135063,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003915587,0.02135063,46847.0,46844.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003917087,0.02135063,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003917589,0.02135063,46847.0,46844.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003918591,0.09099608,46846.0,46845.0,0.88464257]
["bitfinex-derivatives","BTCF0:USTF0",1641003918891,1.29897039,46846.0,46845.0,2.08663582]
["bitfinex-derivatives","BTCF0:USTF0",1641003919292,1.20797431,46846.0,46845.0,1.20199325]
["bitfinex-derivatives","BTCF0:USTF0",1641003919594,1.20797431,46846.0,46845.0,1.39399325]
["bitfinex-derivatives","BTCF0:USTF0",1641003919997,1.81415674,46846.0,46845.0,1.39399325]
["bitfinex-derivatives","BTCF0:USTF0",1641003920196,0.60618243,46846.0,46845.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641003921999,0.60618243,46846.0,46845.0,1.07590994]
["bitfinex-derivatives","BTCF0:USTF0",1641003922197,0.60618243,46846.0,46845.0,1.67684562]
["bitfinex-derivatives","BTCF0:USTF0",1641003922597,0.81732908,46846.0,46845.0,1.67684562]
["bitfinex-derivatives","BTCF0:USTF0",1641003922998,0.81732908,46846.0,46845.0,1.48484562]
["bitfinex-derivatives","BTCF0:USTF0",1641003923499,0.21114665,46846.0,46845.0,0.60093568]
["bitfinex-derivatives","BTCF0:USTF0",1641003923702,1.69012317,46846.0,46845.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641003924307,0.48214886,46846.0,46845.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641003925006,0.30214886,46846.0,46841.0,0.36071815]
["bitfinex-derivatives","BTCF0:USTF0",1641003925205,0.12214886,46846.0,46841.0,0.36071815]
["bitfinex-derivatives","BTCF0:USTF0",1641003925606,0.12214886,46846.0,46841.0,0.54971815]
["bitfinex-derivatives","BTCF0:USTF0",1641003926612,0.84874474,46842.0,46841.0,0.54971815]
["bitfinex-derivatives","BTCF0:USTF0",1641003927011,0.84874474,46842.0,46841.0,0.36071815]
["bitfinex-derivatives","BTCF0:USTF0",1641003927812,1.01774474,46842.0,46841.0,0.54671815]
["bitfinex-derivatives","BTCF0:USTF0",1641003928112,1.01774474,46842.0,46841.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641003928713,1.10874695,46842.0,46841.0,0.54671815]
["bitfinex-derivatives","BTCF0:USTF0",1641003929115,0.93974695,46842.0,46841.0,0.36071815]
["bitfinex-derivatives","BTCF0:USTF0",1641003929717,1.12274695,46842.0,46841.0,0.54571815]
["bitfinex-derivatives","BTCF0:USTF0",1641003930319,1.03174474,46842.0,46841.0,0.54571815]
["bitfinex-derivatives","BTCF0:USTF0",1641003930920,0.84874474,46842.0,46841.0,0.36071815]
["bitfinex-derivatives","BTCF0:USTF0",1641003931520,0.93974695,46842.0,46841.0,0.54071815]
["bitfinex-derivatives","BTCF0:USTF0",1641003931822,0.93974695,46842.0,46841.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641003932028,0.36371647,46843.0,46841.0,1.38465011]
["bitfinex-derivatives","BTCF0:USTF0",1641003932227,0.60619412,46845.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003932626,0.60619412,46845.0,46843.0,0.08368901]
["bitfinex-derivatives","BTCF0:USTF0",1641003932828,0.60619412,46845.0,46843.0,0.15266901]
["bitfinex-derivatives","BTCF0:USTF0",1641003933027,0.60619412,46847.0,46843.0,0.15266901]
["bitfinex-derivatives","BTCF0:USTF0",1641003933228,0.60619412,46847.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003933834,0.60619412,46847.0,46846.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641003934034,0.60619412,46848.0,46846.0,1.35253815]
["bitfinex-derivatives","BTCF0:USTF0",1641003935233,0.60619412,46849.0,46847.0,1.71551692]
["bitfinex-derivatives","BTCF0:USTF0",1641003935433,0.60619412,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003936233,0.60619412,46849.0,46848.0,0.781483]
["bitfinex-derivatives","BTCF0:USTF0",1641003936833,0.60619412,46849.0,46848.0,1.05331444]
["bitfinex-derivatives","BTCF0:USTF0",1641003937234,0.45129412,46849.0,46848.0,1.05331444]
["bitfinex-derivatives","BTCF0:USTF0",1641003937435,0.84874474,46851.0,46848.0,1.05331444]
["bitfinex-derivatives","BTCF0:USTF0",1641003937634,0.60616195,46850.0,46848.0,1.24631444]
["bitfinex-derivatives","BTCF0:USTF0",1641003938034,0.60616195,46850.0,46848.0,1.38665011]
["bitfinex-derivatives","BTCF0:USTF0",1641003938234,0.84874474,46851.0,46848.0,1.38665011]
["bitfinex-derivatives","BTCF0:USTF0",1641003938434,0.84874474,46853.0,46849.0,0.87331444]
["bitfinex-derivatives","BTCF0:USTF0",1641003938633,0.84874474,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003939837,0.84874474,46853.0,46852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003940038,0.84874474,46853.0,46852.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641003940238,0.84874474,46854.0,46852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003940839,0.84874474,46853.0,46852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641003941139,0.84874474,46853.0,46850.0,1.02142637]
["bitfinex-derivatives","BTCF0:USTF0",1641003941540,0.84874474,46853.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003941740,0.84874474,46853.0,46850.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641003943040,0.84874474,46853.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003943242,0.09098073,46854.0,46852.0,0.36080345]
["bitfinex-derivatives","BTCF0:USTF0",1641003943441,1.30347322,46854.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003943640,0.09098073,46854.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003943841,1.328914,46856.0,46853.0,1.02142637]
["bitfinex-derivatives","BTCF0:USTF0",1641003944041,1.328914,46856.0,46853.0,1.16176204]
["bitfinex-derivatives","BTCF0:USTF0",1641003944641,1.328914,46856.0,46854.0,0.85917402]
["bitfinex-derivatives","BTCF0:USTF0",1641003945844,1.328914,46856.0,46854.0,1.12682402]
["bitfinex-derivatives","BTCF0:USTF0",1641003946648,1.328914,46856.0,46855.0,0.85917402]
["bitfinex-derivatives","BTCF0:USTF0",1641003946850,1.328914,46858.0,46855.0,1.70060039]
["bitfinex-derivatives","BTCF0:USTF0",1641003947049,1.328914,46858.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641003947652,1.328914,46858.0,46857.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641003947853,1.328914,46859.0,46857.0,0.97329055]
["bitfinex-derivatives","BTCF0:USTF0",1641003948651,1.328914,46859.0,46857.0,0.79329055]
["bitfinex-derivatives","BTCF0:USTF0",1641003948851,1.53025978,46859.0,46857.0,0.79329055]
["bitfinex-derivatives","BTCF0:USTF0",1641003949052,0.36336182,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003949855,0.36336182,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003950855,0.60560303,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003951055,0.60560303,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003951255,0.60560303,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003951755,0.60560303,46854.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003953059,0.60560303,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003953658,0.60560303,46854.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003953858,0.62695042,46855.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003954859,0.60560303,46854.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641003955059,0.60560303,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003955461,0.02134739,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003955860,0.02134739,46855.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003956763,0.60567895,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003957263,0.60567895,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003957762,0.60567895,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003958366,0.02134565,46859.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003958367,0.60567895,46855.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003958766,0.36339552,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003959168,0.36339552,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003959770,0.60567895,46855.0,46853.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003960969,0.36339571,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003961871,0.36339571,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003962073,0.84792288,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003962875,0.84792288,46855.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003963174,0.84792288,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003963175,0.60569079,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003963775,0.60569079,46854.0,46853.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003964076,0.60569079,46855.0,46853.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003964977,0.36327171,46855.0,46853.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641003965177,0.36327171,46855.0,46853.0,0.20005567]
["bitfinex-derivatives","BTCF0:USTF0",1641003965783,0.36327171,46855.0,46853.0,0.39305567]
["bitfinex-derivatives","BTCF0:USTF0",1641003966885,0.36327171,46854.0,46853.0,0.39305567]
["bitfinex-derivatives","BTCF0:USTF0",1641003967085,0.36327171,46854.0,46853.0,0.20005567]
["bitfinex-derivatives","BTCF0:USTF0",1641003967885,0.36327171,46854.0,46853.0,0.39405567]
["bitfinex-derivatives","BTCF0:USTF0",1641003968185,0.86926923,46857.0,46853.0,0.39405567]
["bitfinex-derivatives","BTCF0:USTF0",1641003968387,0.84792288,46855.0,46853.0,0.39405567]
["bitfinex-derivatives","BTCF0:USTF0",1641003969185,0.84792288,46854.0,46853.0,0.20005567]
["bitfinex-derivatives","BTCF0:USTF0",1641003969386,0.84792288,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003969786,0.84792288,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003969985,1.21138158,46855.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003970787,0.84810339,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003971193,0.84810339,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003971591,1.30236701,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003971793,1.30236701,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003971992,1.21138158,46855.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003973195,1.30236701,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003973796,1.30236701,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003973994,0.84810493,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003975695,0.84810493,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003975995,0.84810493,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003977097,0.84810493,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003977297,0.09098543,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003977496,1.21138158,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003977897,1.21138158,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003979098,1.21138158,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003979899,1.21138158,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003981201,1.21138158,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003981801,1.21138158,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003983403,1.21138158,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003983802,1.21138158,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003985209,1.21138158,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003985906,1.41989943,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003986508,0.09098543,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003987107,0.09098543,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003987810,0.09098543,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003988209,1.41989943,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003988811,0.09098543,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003989211,0.09098543,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003989911,0.09098543,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003990316,1.41989943,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003991214,0.09098543,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003991913,0.09098543,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003992919,1.41989943,46856.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641003993317,1.41989943,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003993718,1.328914,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003993916,1.328914,46855.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003994319,0.09098543,46856.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003994518,1.45490264,46855.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641003995219,1.45490264,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003995421,0.09098543,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641003995621,0.09098543,46856.0,46854.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641003996224,0.09098543,46856.0,46855.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641003997926,0.09098543,46856.0,46855.0,0.55125308]
["bitfinex-derivatives","BTCF0:USTF0",1641003998624,1.54588807,46856.0,46855.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641003999224,1.54588807,46856.0,46853.0,0.50058875]
["bitfinex-derivatives","BTCF0:USTF0",1641003999835,1.54588807,46856.0,46853.0,0.69358875]
["bitfinex-derivatives","BTCF0:USTF0",1641004000035,1.54588807,46856.0,46854.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004001135,0.09098543,46856.0,46854.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004001335,0.09098543,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004001836,0.09098543,46856.0,46853.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004002035,0.09098543,46856.0,46853.0,0.69458875]
["bitfinex-derivatives","BTCF0:USTF0",1641004002036,1.45580087,46855.0,46853.0,0.69458875]
["bitfinex-derivatives","BTCF0:USTF0",1641004002736,1.45580087,46855.0,46853.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004003736,1.45580087,46855.0,46853.0,0.69458875]
["bitfinex-derivatives","BTCF0:USTF0",1641004003937,1.45580087,46855.0,46853.0,0.88958875]
["bitfinex-derivatives","BTCF0:USTF0",1641004005337,1.45580087,46855.0,46853.0,0.50058875]
["bitfinex-derivatives","BTCF0:USTF0",1641004006036,1.45580087,46855.0,46853.0,0.69558875]
["bitfinex-derivatives","BTCF0:USTF0",1641004007238,1.45580087,46855.0,46853.0,0.50058875]
["bitfinex-derivatives","BTCF0:USTF0",1641004007638,1.5467863,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004007838,0.18,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004008438,1.63580087,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004009040,1.57580087,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004009240,1.6067863,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004009638,1.7481347,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004009840,1.7481347,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004010644,0.29233383,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004011245,0.29233383,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004011743,0.11233383,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004011945,0.29233383,46854.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004012745,0.11233383,46854.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004013248,0.11233383,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004013945,0.17233383,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004014144,0.29233383,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004014345,1.74757416,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004014547,1.56757416,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004014946,1.74757416,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004015445,1.74757416,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004015645,0.29233383,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004016046,0.11233383,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004016245,1.74757416,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004016444,1.56757416,46854.0,46853.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004017147,1.56757416,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004017946,0.11233383,46854.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004019348,1.56757416,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004019949,0.11233383,46854.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004021353,0.11233383,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004021956,0.11233383,46854.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641004022554,0.09098543,46854.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641004023455,0.09098543,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004023657,0.27098543,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004024056,0.27098543,46855.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004024455,0.09098543,46854.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004026060,0.09098543,46854.0,46853.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004026661,1.54622576,46854.0,46853.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004027261,1.54622576,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004027965,1.54622576,46854.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004029266,1.54622576,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004029666,0.09098543,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004030065,0.09098543,46854.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004030266,1.54622576,46855.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004031367,1.54622576,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004031967,1.54622576,46855.0,46853.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004033368,1.54622576,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004033966,1.54622576,46855.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641004034670,0.09098543,46855.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641004035470,0.09098543,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004035869,1.54622576,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004036070,1.54622576,46855.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004036670,1.45524033,46854.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004037270,1.45524033,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004038072,1.45524033,46854.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004038272,0.09098543,46855.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004039176,0.09098543,46855.0,46853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004039377,0.09098543,46855.0,46850.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004040076,0.09098543,46855.0,46850.0,0.55225308]
["bitfinex-derivatives","BTCF0:USTF0",1641004040275,1.45573896,46853.0,46850.0,0.55225308]
["bitfinex-derivatives","BTCF0:USTF0",1641004041388,1.45573896,46853.0,46850.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004041786,1.47708749,46853.0,46850.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004041989,1.47708749,46853.0,46850.0,0.55025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004042186,1.47708749,46853.0,46851.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004042187,0.02134853,46853.0,46851.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004042588,1.45573896,46855.0,46851.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004042989,0.18,46858.0,46851.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004042990,0.09098543,46852.0,46851.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004043787,1.47708666,46854.0,46851.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004043990,1.47708666,46854.0,46851.0,0.55025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004044794,0.09098543,46853.0,46851.0,0.55025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004045389,0.09098543,46853.0,46849.0,0.74162622]
["bitfinex-derivatives","BTCF0:USTF0",1641004045390,1.47708666,46854.0,46850.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004045991,0.09098543,46852.0,46850.0,0.55025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004046692,0.09098543,46853.0,46850.0,0.55025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004047290,0.09098543,46853.0,46850.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004047992,0.09098543,46853.0,46850.0,0.55125308]
["bitfinex-derivatives","BTCF0:USTF0",1641004048493,1.54672439,46853.0,46850.0,0.55125308]
["bitfinex-derivatives","BTCF0:USTF0",1641004049294,1.54672439,46853.0,46850.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004050096,1.54672439,46853.0,46850.0,0.55025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004051398,1.54672439,46853.0,46850.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004052003,1.54672439,46853.0,46850.0,0.55125308]
["bitfinex-derivatives","BTCF0:USTF0",1641004052203,0.009794,46852.0,46851.0,0.36025308]
["bitfinex-derivatives","BTCF0:USTF0",1641004052601,0.009794,46852.0,46851.0,0.30555308]
["bitfinex-derivatives","BTCF0:USTF0",1641004053202,0.009794,46852.0,46850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004053203,0.010794,46852.0,46850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004053403,0.001,46851.0,46850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004054003,0.33233567,46851.0,46850.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641004055405,0.14133567,46851.0,46841.0,0.60129055]
["bitfinex-derivatives","BTCF0:USTF0",1641004055605,0.181,46846.0,46841.0,0.60129055]
["bitfinex-derivatives","BTCF0:USTF0",1641004055806,0.001,46845.0,46841.0,0.60129055]
["bitfinex-derivatives","BTCF0:USTF0",1641004056006,0.001,46845.0,46844.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641004056211,1.45678789,46845.0,46844.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641004056811,1.54777332,46845.0,46844.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641004057409,1.54777332,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004058009,1.54777332,46845.0,46844.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641004058209,1.54677332,46845.0,46844.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641004058909,1.45578789,46846.0,46844.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641004060112,1.45578789,46846.0,46844.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004060712,1.45578789,46848.0,46844.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004061314,1.33449604,46847.0,46846.0,0.60129055]
["bitfinex-derivatives","BTCF0:USTF0",1641004062116,1.33449604,46847.0,46846.0,0.78929055]
["bitfinex-derivatives","BTCF0:USTF0",1641004063216,1.33449604,46847.0,46846.0,1.56172501]
["bitfinex-derivatives","BTCF0:USTF0",1641004064118,1.33449604,46847.0,46846.0,1.75172501]
["bitfinex-derivatives","BTCF0:USTF0",1641004065321,1.33449604,46847.0,46846.0,1.37372501]
["bitfinex-derivatives","BTCF0:USTF0",1641004066119,0.6371824,46847.0,46846.0,1.74372501]
["bitfinex-derivatives","BTCF0:USTF0",1641004066319,0.09098543,46847.0,46846.0,1.21142637]
["bitfinex-derivatives","BTCF0:USTF0",1641004067419,0.09098543,46847.0,46846.0,1.02142637]
["bitfinex-derivatives","BTCF0:USTF0",1641004067618,0.09098543,46847.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004067921,1.47713549,46855.0,46846.0,0.95243446]
["bitfinex-derivatives","BTCF0:USTF0",1641004068121,1.21297633,46848.0,46846.0,2.35058086]
["bitfinex-derivatives","BTCF0:USTF0",1641004068721,1.21297633,46848.0,46847.0,0.77243446]
["bitfinex-derivatives","BTCF0:USTF0",1641004070125,1.21297633,46848.0,46847.0,0.96343446]
["bitfinex-derivatives","BTCF0:USTF0",1641004071026,0.60644261,46848.0,46847.0,0.96343446]
["bitfinex-derivatives","BTCF0:USTF0",1641004071424,0.60644261,46848.0,46847.0,0.77243446]
["bitfinex-derivatives","BTCF0:USTF0",1641004072229,0.60644261,46848.0,46847.0,0.96343446]
["bitfinex-derivatives","BTCF0:USTF0",1641004072428,0.84901966,46849.0,46847.0,0.96343446]
["bitfinex-derivatives","BTCF0:USTF0",1641004072827,0.84901966,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004073033,0.84901966,46849.0,46848.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1641004073628,1.21297633,46850.0,46848.0,1.01121446]
["bitfinex-derivatives","BTCF0:USTF0",1641004074128,1.21297633,46850.0,46849.0,2.16530107]
["bitfinex-derivatives","BTCF0:USTF0",1641004074328,1.21297633,46850.0,46849.0,2.30563674]
["bitfinex-derivatives","BTCF0:USTF0",1641004075147,1.21297633,46851.0,46849.0,2.30563674]
["bitfinex-derivatives","BTCF0:USTF0",1641004075547,1.21297633,46851.0,46850.0,0.77243446]
["bitfinex-derivatives","BTCF0:USTF0",1641004076145,1.21297633,46851.0,46850.0,0.96243446]
["bitfinex-derivatives","BTCF0:USTF0",1641004077548,1.21297633,46851.0,46850.0,0.77243446]
["bitfinex-derivatives","BTCF0:USTF0",1641004078151,1.21297633,46851.0,46850.0,0.96243446]
["bitfinex-derivatives","BTCF0:USTF0",1641004079452,1.21297633,46851.0,46850.0,0.77243446]
["bitfinex-derivatives","BTCF0:USTF0",1641004080051,1.21297633,46851.0,46850.0,0.96243446]
["bitfinex-derivatives","BTCF0:USTF0",1641004080251,1.21297633,46851.0,46850.0,1.14243446]
["bitfinex-derivatives","BTCF0:USTF0",1641004081054,1.21297633,46854.0,46850.0,1.14243446]
["bitfinex-derivatives","BTCF0:USTF0",1641004081552,1.21297633,46854.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004081954,1.33419292,46857.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004082155,1.33419292,46857.0,46853.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641004082356,1.33419292,46857.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004083156,1.33419292,46857.0,46856.0,0.74566749]
["bitfinex-derivatives","BTCF0:USTF0",1641004084157,1.33419292,46857.0,46856.0,0.93766749]
["bitfinex-derivatives","BTCF0:USTF0",1641004084358,1.33419292,46858.0,46856.0,1.71010195]
["bitfinex-derivatives","BTCF0:USTF0",1641004085060,0.09098543,46860.0,46857.0,0.36344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004086062,0.09098543,46860.0,46857.0,0.55444156]
["bitfinex-derivatives","BTCF0:USTF0",1641004087061,0.09098543,46860.0,46858.0,0.36344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004087861,0.09098543,46861.0,46858.0,0.36344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004088061,0.09098543,46861.0,46858.0,0.55444156]
["bitfinex-derivatives","BTCF0:USTF0",1641004089462,0.09098543,46861.0,46858.0,0.36344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004090063,0.09098543,46861.0,46858.0,0.55344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004091467,0.09098543,46861.0,46858.0,0.36344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004091868,0.09098543,46861.0,46860.0,0.36344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004092670,0.09098543,46862.0,46859.0,0.36344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004093471,1.54677332,46862.0,46860.0,0.36344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004094071,1.45578789,46861.0,46860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641004096073,1.45578789,46861.0,46860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641004096876,0.09098543,46862.0,46860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641004097474,0.09098543,46862.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004098075,0.09098543,46862.0,46856.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004098276,0.84825058,46857.0,46856.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004099378,0.84825058,46857.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004099578,0.84825058,46858.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004100181,0.84825058,46858.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004100380,1.21178654,46860.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004100381,0.84825058,46857.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004100884,0.84825058,46858.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004101284,0.84825058,46857.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004101485,0.84825058,46857.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004102084,0.84825058,46857.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004103386,0.84825058,46857.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004103988,1.21178654,46859.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004104189,1.21178654,46858.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004104989,1.30277197,46858.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004105388,1.30277197,46858.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004105988,1.21178654,46858.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004106189,0.84825923,46857.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004106895,1.21178654,46859.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004107092,1.21178654,46858.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004107392,1.21178654,46858.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004107594,1.30277197,46858.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004108206,1.30277197,46858.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004108392,1.21178654,46858.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004109402,1.21178654,46858.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004110098,1.21178654,46858.0,46856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641004111498,1.21178654,46858.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004112004,0.09098543,46862.0,46856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004112203,1.45578789,46859.0,46857.0,0.36344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004112805,1.45578789,46860.0,46858.0,0.36344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004114103,1.45578789,46860.0,46858.0,0.55444156]
["bitfinex-derivatives","BTCF0:USTF0",1641004114304,1.45578789,46860.0,46858.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004115307,1.45578789,46861.0,46858.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004115508,1.45578789,46861.0,46857.0,0.36344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004116121,1.45578789,46861.0,46857.0,0.55344156]
["bitfinex-derivatives","BTCF0:USTF0",1641004116322,0.09098543,46860.0,46859.0,0.60533182]
["bitfinex-derivatives","BTCF0:USTF0",1641004116924,0.09098543,46860.0,46857.0,1.90801135]
["bitfinex-derivatives","BTCF0:USTF0",1641004117228,1.42498985,46862.0,46859.0,1.02746455]
["bitfinex-derivatives","BTCF0:USTF0",1641004118026,1.42498985,46862.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004118226,1.33400442,46862.0,46859.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641004118430,1.21261467,46861.0,46859.0,1.5837308]
["bitfinex-derivatives","BTCF0:USTF0",1641004119128,1.21261467,46862.0,46860.0,2.0812776]
["bitfinex-derivatives","BTCF0:USTF0",1641004120131,1.21261467,46862.0,46860.0,2.2742776]
["bitfinex-derivatives","BTCF0:USTF0",1641004120531,1.21261467,46862.0,46860.0,1.4037308]
["bitfinex-derivatives","BTCF0:USTF0",1641004121433,1.33400442,46865.0,46860.0,1.4037308]
["bitfinex-derivatives","BTCF0:USTF0",1641004121434,1.33400442,46865.0,46861.0,0.8468023]
["bitfinex-derivatives","BTCF0:USTF0",1641004121832,1.33400442,46865.0,46860.0,1.0635468]
["bitfinex-derivatives","BTCF0:USTF0",1641004122032,1.33400442,46865.0,46861.0,0.8705468]
["bitfinex-derivatives","BTCF0:USTF0",1641004122236,1.33400442,46865.0,46861.0,1.0615468]
["bitfinex-derivatives","BTCF0:USTF0",1641004122634,1.33400442,46865.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004124236,1.33400442,46865.0,46864.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004125237,1.33400442,46867.0,46864.0,1.16851414]
["bitfinex-derivatives","BTCF0:USTF0",1641004125438,1.33400442,46867.0,46864.0,0.97751414]
["bitfinex-derivatives","BTCF0:USTF0",1641004126240,1.45578789,46870.0,46864.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641004126541,0.26742955,46873.0,46864.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641004126542,1.45578789,46868.0,46864.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641004126741,1.45578789,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004127942,1.35863901,46874.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004128143,0.02133901,46874.0,46867.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004128644,0.02133901,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004129043,0.14259408,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004129243,0.02133901,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004129643,0.14259408,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004129944,0.02133901,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004130144,0.32259408,46874.0,46873.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004130443,0.20133901,46874.0,46873.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004130743,0.32259408,46874.0,46873.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004130943,0.14259408,46874.0,46873.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004131344,0.14259408,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004131643,0.32259408,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004132145,0.32259408,46874.0,46873.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004133145,0.14259408,46874.0,46873.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004133347,0.32259408,46874.0,46873.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004133546,0.14259408,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004133746,0.41355859,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004134147,0.41355859,46874.0,46873.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004135549,0.41355859,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004135955,0.23355859,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004136155,0.23355859,46874.0,46873.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004137557,0.23355859,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004138356,0.23355859,46874.0,46873.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004139557,0.23355859,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004140159,0.23355859,46874.0,46873.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004141361,0.11230352,46874.0,46873.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004141560,0.11230352,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004142168,0.11230352,46874.0,46873.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004142767,0.09096451,46874.0,46873.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004143367,0.27096451,46874.0,46873.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004143566,0.27096451,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004143767,0.18,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004144167,0.18,46874.0,46873.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004144767,0.27096451,46874.0,46873.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004145368,0.27096451,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004145868,0.29230325,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004146067,0.29230325,46874.0,46873.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641004146268,0.41355925,46874.0,46873.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641004146467,1.86737025,46874.0,46873.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641004147269,0.41355925,46874.0,46873.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641004147466,0.41355925,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004148066,0.41355925,46874.0,46873.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641004149668,0.41355925,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004150073,0.41355925,46874.0,46873.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004151474,0.41355925,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004152074,0.41355925,46874.0,46873.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004153579,0.41355925,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004154078,0.41355925,46874.0,46873.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641004155481,0.41355925,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004156081,0.41355925,46874.0,46873.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004156280,0.41355925,46874.0,46873.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641004157586,0.41355925,46874.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004157985,0.29230325,46874.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004158186,0.29230325,46874.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004158386,0.18,46870.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004159388,0.09096451,46869.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004159587,0.09096451,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004160087,0.09096451,46869.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004160689,0.09096451,46872.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004161490,0.27096451,46872.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004162089,1.4552654,46868.0,46867.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004163490,1.4552654,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004164091,1.4552654,46868.0,46867.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004165495,1.4552654,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004166095,1.4552654,46868.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004167497,1.4552654,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004168198,1.4552654,46868.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004168796,1.47660725,46868.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004168996,0.02134185,46868.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004169199,0.02134185,46868.0,46867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641004169397,0.02134185,46868.0,46864.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004169799,0.11230636,46868.0,46862.0,0.74527392]
["bitfinex-derivatives","BTCF0:USTF0",1641004169999,0.11230636,46868.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004170199,0.11230636,46868.0,46864.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004170701,0.09096451,46867.0,46864.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004171500,0.09096451,46867.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004172100,0.18,46864.0,46862.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004172503,0.009794,46863.0,46862.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641004172903,0.009794,46863.0,46858.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004173101,0.20134798,46859.0,46858.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004173303,0.20234798,46859.0,46858.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004174305,0.38634798,46859.0,46858.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641004175105,0.47731249,46859.0,46858.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641004175717,0.29331249,46859.0,46852.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004175917,0.29231249,46859.0,46852.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004176118,0.48331249,46859.0,46852.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004176821,0.48331249,46859.0,46850.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1641004176822,1.42348909,46858.0,46850.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1641004177224,0.09096451,46858.0,46850.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1641004177622,0.11231357,46858.0,46850.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1641004178223,0.30231357,46858.0,46850.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1641004179426,0.11231357,46858.0,46850.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1641004180222,0.30131357,46858.0,46850.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1641004181425,0.11231357,46858.0,46850.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1641004182123,0.30131357,46858.0,46850.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1641004183325,0.18,46854.0,46847.0,1.2669]
["bitfinex-derivatives","BTCF0:USTF0",1641004184225,0.367,46854.0,46853.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641004184427,1.6691952,46854.0,46853.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641004184626,1.69054649,46854.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004184828,0.18,46845.0,46840.0,1.69123876]
["bitfinex-derivatives","BTCF0:USTF0",1641004185028,0.18,46842.0,46840.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004185229,0.18,46842.0,46837.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004186230,0.364,46842.0,46837.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004186733,0.72741092,46842.0,46834.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004187531,0.54341092,46842.0,46834.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004187930,0.36341092,46841.0,46833.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004190132,0.54641092,46841.0,46833.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004191534,0.36341092,46841.0,46832.0,0.50327443]
["bitfinex-derivatives","BTCF0:USTF0",1641004191835,0.36341092,46841.0,46832.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004192236,0.54541092,46841.0,46832.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004192433,0.54541092,46841.0,46833.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004192635,0.02135482,46839.0,46833.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004193335,0.02135482,46839.0,46832.0,0.36293876]
["bitfinex-derivatives","BTCF0:USTF0",1641004193535,0.02135482,46839.0,46832.0,0.50327443]
["bitfinex-derivatives","BTCF0:USTF0",1641004194141,0.20435482,46839.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004195145,0.09101291,46838.0,46837.0,0.84683147]
["bitfinex-derivatives","BTCF0:USTF0",1641004196144,0.185,46838.0,46837.0,0.84683147]
["bitfinex-derivatives","BTCF0:USTF0",1641004196742,0.27601291,46838.0,46837.0,0.84683147]
["bitfinex-derivatives","BTCF0:USTF0",1641004197542,0.09101291,46838.0,46837.0,0.84683147]
["bitfinex-derivatives","BTCF0:USTF0",1641004198044,1.42353749,46838.0,46837.0,0.84683147]
["bitfinex-derivatives","BTCF0:USTF0",1641004198244,1.60853749,46838.0,46837.0,0.84683147]
["bitfinex-derivatives","BTCF0:USTF0",1641004199546,1.42353749,46838.0,46837.0,0.84683147]
["bitfinex-derivatives","BTCF0:USTF0",1641004200151,1.51952458,46838.0,46837.0,0.84683147]
["bitfinex-derivatives","BTCF0:USTF0",1641004200346,1.51952458,46838.0,46835.0,1.2107308]
["bitfinex-derivatives","BTCF0:USTF0",1641004200347,0.187,46838.0,46835.0,1.2107308]
["bitfinex-derivatives","BTCF0:USTF0",1641004200549,0.187,46838.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004201548,0.02135482,46839.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004202249,0.20635482,46839.0,46832.0,0.21525567]
["bitfinex-derivatives","BTCF0:USTF0",1641004203451,0.02135482,46839.0,46832.0,0.21525567]
["bitfinex-derivatives","BTCF0:USTF0",1641004204249,0.20535482,46839.0,46832.0,0.21525567]
["bitfinex-derivatives","BTCF0:USTF0",1641004204952,0.02135652,46835.0,46832.0,0.21525567]
["bitfinex-derivatives","BTCF0:USTF0",1641004206155,0.20435652,46835.0,46832.0,0.21525567]
["bitfinex-derivatives","BTCF0:USTF0",1641004206753,0.38435652,46835.0,46832.0,0.21525567]
["bitfinex-derivatives","BTCF0:USTF0",1641004206952,0.20435652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004208158,0.56935652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004208356,0.38935652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004209477,0.02135652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004210263,0.20835652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004211657,0.02135652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004212260,0.20735652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004213561,0.02135652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004214164,0.20835652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004215462,0.02135652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004216164,0.20635652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004217575,0.02135652,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004217974,0.009794,46834.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004220378,0.198794,46834.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004220579,0.021359,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004220781,1.44491002,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004221681,0.11238544,46833.0,46832.0,0.98716714]
["bitfinex-derivatives","BTCF0:USTF0",1641004222181,0.29838544,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004223481,0.11238544,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004224281,0.29638544,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004224684,0.29638544,46833.0,46832.0,0.50423802]
["bitfinex-derivatives","BTCF0:USTF0",1641004224883,1.50001421,46833.0,46832.0,0.50423802]
["bitfinex-derivatives","BTCF0:USTF0",1641004225482,1.31601421,46833.0,46832.0,0.50423802]
["bitfinex-derivatives","BTCF0:USTF0",1641004225684,1.31601421,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004225887,0.11238544,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004226183,0.29638544,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004226584,0.29638544,46833.0,46832.0,0.36390469]
["bitfinex-derivatives","BTCF0:USTF0",1641004227286,1.50001421,46833.0,46832.0,0.36390469]
["bitfinex-derivatives","BTCF0:USTF0",1641004227585,1.31601421,46833.0,46832.0,0.36390469]
["bitfinex-derivatives","BTCF0:USTF0",1641004227984,1.45634988,46833.0,46832.0,0.36390469]
["bitfinex-derivatives","BTCF0:USTF0",1641004228186,1.64534988,46833.0,46831.0,0.36390469]
["bitfinex-derivatives","BTCF0:USTF0",1641004229086,1.29465521,46832.0,46831.0,0.36390469]
["bitfinex-derivatives","BTCF0:USTF0",1641004230288,0.28102644,46832.0,46829.0,0.84908984]
["bitfinex-derivatives","BTCF0:USTF0",1641004231091,0.84145818,46830.0,46828.0,0.84908984]
["bitfinex-derivatives","BTCF0:USTF0",1641004231690,0.84145818,46830.0,46827.0,0.84908984]
["bitfinex-derivatives","BTCF0:USTF0",1641004232292,1.02745818,46830.0,46827.0,0.84908984]
["bitfinex-derivatives","BTCF0:USTF0",1641004232492,0.60127989,46828.0,46827.0,0.84908984]
["bitfinex-derivatives","BTCF0:USTF0",1641004234291,0.60127989,46828.0,46825.0,1.2107308]
["bitfinex-derivatives","BTCF0:USTF0",1641004234292,0.77127989,46828.0,46825.0,1.2107308]
["bitfinex-derivatives","BTCF0:USTF0",1641004234491,0.77127989,46828.0,46826.0,1.2107308]
["bitfinex-derivatives","BTCF0:USTF0",1641004234991,0.36030923,46827.0,46826.0,1.2107308]
["bitfinex-derivatives","BTCF0:USTF0",1641004235896,0.36030923,46827.0,46825.0,1.2107308]
["bitfinex-derivatives","BTCF0:USTF0",1641004236300,0.53530923,46827.0,46825.0,1.3907308]
["bitfinex-derivatives","BTCF0:USTF0",1641004236498,0.53530923,46827.0,46826.0,1.2107308]
["bitfinex-derivatives","BTCF0:USTF0",1641004237199,0.53530923,46827.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004237598,0.36030923,46827.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004237798,0.36030923,46828.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004238298,0.185,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004239201,0.185,46827.0,46822.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004239202,0.54530923,46827.0,46823.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004239401,0.54530923,46827.0,46826.0,1.2130428]
["bitfinex-derivatives","BTCF0:USTF0",1641004239600,0.36030923,46827.0,46826.0,1.3930428]
["bitfinex-derivatives","BTCF0:USTF0",1641004240203,0.53630923,46827.0,46826.0,1.3930428]
["bitfinex-derivatives","BTCF0:USTF0",1641004240601,0.176,46827.0,46826.0,2.3105649]
["bitfinex-derivatives","BTCF0:USTF0",1641004241201,0.176,46827.0,46826.0,2.1305649]
["bitfinex-derivatives","BTCF0:USTF0",1641004241403,0.176,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004241604,0.36030923,46828.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004242104,0.36030923,46828.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004242302,0.53130923,46828.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004243103,0.53130923,46828.0,46827.0,1.21303863]
["bitfinex-derivatives","BTCF0:USTF0",1641004243501,0.36030923,46828.0,46827.0,1.21303863]
["bitfinex-derivatives","BTCF0:USTF0",1641004243703,0.60127989,46830.0,46827.0,1.21303863]
["bitfinex-derivatives","BTCF0:USTF0",1641004243905,0.60127989,46829.0,46826.0,1.21303863]
["bitfinex-derivatives","BTCF0:USTF0",1641004244503,0.35912121,46827.0,46825.0,1.21303863]
["bitfinex-derivatives","BTCF0:USTF0",1641004245204,0.35912121,46826.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004246405,0.54212121,46826.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004247607,0.35912121,46826.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004248308,0.54212121,46826.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004250311,0.72812121,46826.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004251611,0.54512121,46826.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004251911,0.35912121,46826.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004252314,0.35912121,46825.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004254415,0.54312121,46825.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004255715,0.35912121,46825.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004256416,0.54012121,46825.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004257621,0.35912121,46825.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004258332,0.54012121,46825.0,46823.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004259132,0.181,46825.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004259733,0.60127989,46826.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004259937,0.60127989,46825.0,46824.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004260734,0.78427989,46826.0,46824.0,2.13084606]
["bitfinex-derivatives","BTCF0:USTF0",1641004261437,0.78427989,46826.0,46825.0,2.13084606]
["bitfinex-derivatives","BTCF0:USTF0",1641004261637,0.60127989,46826.0,46825.0,2.13084606]
["bitfinex-derivatives","BTCF0:USTF0",1641004262336,0.78427989,46826.0,46825.0,2.13084606]
["bitfinex-derivatives","BTCF0:USTF0",1641004263739,0.60127989,46826.0,46825.0,2.13084606]
["bitfinex-derivatives","BTCF0:USTF0",1641004264438,0.78627989,46826.0,46825.0,2.13084606]
["bitfinex-derivatives","BTCF0:USTF0",1641004265239,0.185,46826.0,46825.0,2.13084606]
["bitfinex-derivatives","BTCF0:USTF0",1641004265640,0.60127989,46827.0,46825.0,2.13084606]
["bitfinex-derivatives","BTCF0:USTF0",1641004266443,0.78627989,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004267543,0.27603229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004267742,0.09103229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004268142,0.93249047,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004268342,1.11749047,46827.0,46826.0,2.13084606]
["bitfinex-derivatives","BTCF0:USTF0",1641004268742,0.27603229,46827.0,46826.0,2.13084606]
["bitfinex-derivatives","BTCF0:USTF0",1641004268943,0.27603229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004269742,0.09103229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004270343,0.27603229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004271845,0.09103229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004272445,0.27603229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004273645,0.09103229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004274449,0.27603229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004275647,0.09103229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004276347,0.27603229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004277648,0.09103229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004278350,0.27603229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004279651,0.09103229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004280353,0.27603229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004280953,1.47966106,46827.0,46826.0,1.76701867]
["bitfinex-derivatives","BTCF0:USTF0",1641004281754,0.09203229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004282253,1.29566106,46827.0,46826.0,1.76701606]
["bitfinex-derivatives","BTCF0:USTF0",1641004282454,1.47866106,46827.0,46826.0,1.76701606]
["bitfinex-derivatives","BTCF0:USTF0",1641004283653,1.29566106,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004283853,0.09203229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004284554,0.27503229,46827.0,46826.0,0.9175221]
["bitfinex-derivatives","BTCF0:USTF0",1641004284955,1.47866106,46827.0,46826.0,1.76701549]
["bitfinex-derivatives","BTCF0:USTF0",1641004285760,1.29566106,46827.0,46826.0,1.76701549]
["bitfinex-derivatives","BTCF0:USTF0",1641004286357,1.47966106,46827.0,46826.0,1.76701549]
["bitfinex-derivatives","BTCF0:USTF0",1641004287761,1.39307581,46827.0,46809.0,1.04491947]
["bitfinex-derivatives","BTCF0:USTF0",1641004287963,0.18,46822.0,46809.0,1.04491947]
["bitfinex-derivatives","BTCF0:USTF0",1641004288166,0.18,46822.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004288364,0.365,46822.0,46820.0,1.21366273]
["bitfinex-derivatives","BTCF0:USTF0",1641004288962,0.14033567,46821.0,46820.0,1.21366273]
["bitfinex-derivatives","BTCF0:USTF0",1641004289363,0.14133567,46821.0,46813.0,1.56484862]
["bitfinex-derivatives","BTCF0:USTF0",1641004289563,0.14133567,46821.0,46809.0,1.42451295]
["bitfinex-derivatives","BTCF0:USTF0",1641004289564,0.18,46817.0,46809.0,1.42451295]
["bitfinex-derivatives","BTCF0:USTF0",1641004289764,0.02136624,46814.0,46809.0,2.19031712]
["bitfinex-derivatives","BTCF0:USTF0",1641004290364,0.20436624,46814.0,46809.0,2.19031712]
["bitfinex-derivatives","BTCF0:USTF0",1641004290564,0.183,46814.0,46809.0,0.76580417]
["bitfinex-derivatives","BTCF0:USTF0",1641004290768,0.3580908,46812.0,46808.0,1.42451295]
["bitfinex-derivatives","BTCF0:USTF0",1641004291367,0.183,46814.0,46805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004291765,0.183,46814.0,46806.0,0.01077075]
["bitfinex-derivatives","BTCF0:USTF0",1641004292366,0.184,46814.0,46806.0,0.01077075]
["bitfinex-derivatives","BTCF0:USTF0",1641004294366,0.14033567,46816.0,46806.0,0.01077075]
["bitfinex-derivatives","BTCF0:USTF0",1641004294566,0.183,46814.0,46806.0,0.01077075]
["bitfinex-derivatives","BTCF0:USTF0",1641004295669,0.14033567,46816.0,46806.0,0.01077075]
["bitfinex-derivatives","BTCF0:USTF0",1641004295670,0.14033567,46816.0,46808.0,1.2123399]
["bitfinex-derivatives","BTCF0:USTF0",1641004296370,0.14033567,46816.0,46810.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004296571,0.32433567,46816.0,46810.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004297272,0.32433567,46816.0,46809.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004297773,0.14033567,46816.0,46809.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004297974,0.14033567,46816.0,46810.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004298175,0.0213661,46814.0,46810.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004298975,0.32133567,46816.0,46811.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004299898,0.14033567,46816.0,46811.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004300398,0.32533567,46816.0,46811.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004300802,0.32533567,46816.0,46810.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004301504,0.32533567,46816.0,46811.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004301904,0.14033567,46816.0,46811.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004302102,0.009794,46819.0,46811.0,0.84863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004302503,0.185,46816.0,46811.0,1.02863756]
["bitfinex-derivatives","BTCF0:USTF0",1641004303206,0.185,46816.0,46811.0,1.16897323]
["bitfinex-derivatives","BTCF0:USTF0",1641004303707,0.185,46816.0,46815.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004303906,0.009794,46819.0,46815.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004304406,0.194794,46819.0,46815.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004305908,0.009794,46819.0,46815.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004306108,0.009794,46819.0,46816.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004306509,0.194794,46819.0,46816.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004306710,0.194794,46819.0,46815.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004307410,0.185,46819.0,46815.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004307810,0.49842647,46821.0,46815.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004308510,0.68342647,46821.0,46815.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004309815,0.49842647,46821.0,46815.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004310417,0.49842647,46821.0,46813.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004310418,0.18,46819.0,46813.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004310617,0.02136411,46818.0,46813.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004312320,0.02136411,46818.0,46812.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004312519,0.20636411,46818.0,46812.0,0.36368046]
["bitfinex-derivatives","BTCF0:USTF0",1641004312920,0.20636411,46818.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004313923,0.02136411,46818.0,46813.0,0.36358714]
["bitfinex-derivatives","BTCF0:USTF0",1641004314523,0.20636411,46818.0,46813.0,0.36358714]
["bitfinex-derivatives","BTCF0:USTF0",1641004315222,0.18,46817.0,46813.0,0.36358714]
["bitfinex-derivatives","BTCF0:USTF0",1641004315423,0.18,46817.0,46811.0,0.74631424]
["bitfinex-derivatives","BTCF0:USTF0",1641004315622,0.27105153,46817.0,46816.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004315821,0.09105153,46817.0,46816.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004316525,0.45705153,46817.0,46816.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004316822,0.27705153,46817.0,46815.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004317221,0.45705153,46817.0,46815.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004317423,1.46806408,46817.0,46816.0,0.72226207]
["bitfinex-derivatives","BTCF0:USTF0",1641004317823,1.28206408,46817.0,46816.0,0.72226207]
["bitfinex-derivatives","BTCF0:USTF0",1641004318535,1.46706408,46817.0,46815.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004318737,0.27605153,46817.0,46815.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004319436,0.09105153,46816.0,46815.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004320437,1.19101255,46817.0,46815.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004320637,0.187,46816.0,46815.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004321936,1.19101255,46817.0,46815.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004322638,1.37901255,46817.0,46815.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004322839,1.37901255,46817.0,46814.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004323639,0.09105153,46816.0,46814.0,0.84836999]
["bitfinex-derivatives","BTCF0:USTF0",1641004324442,0.09105153,46816.0,46812.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004324641,0.185,46816.0,46812.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004324844,0.185,46816.0,46815.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004325845,0.02136411,46818.0,46815.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004326247,1.19101255,46819.0,46815.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004326750,0.186,46818.0,46816.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004327347,0.27704716,46818.0,46816.0,1.9342192]
["bitfinex-derivatives","BTCF0:USTF0",1641004327845,0.09104716,46818.0,46816.0,1.9342192]
["bitfinex-derivatives","BTCF0:USTF0",1641004328349,1.33134822,46821.0,46816.0,1.9342192]
["bitfinex-derivatives","BTCF0:USTF0",1641004328550,0.183,46818.0,46816.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004329152,0.183,46818.0,46817.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004329956,1.19101255,46821.0,46817.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004330556,1.37601255,46821.0,46817.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004331158,0.83546579,46820.0,46818.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004331757,0.83546579,46819.0,46818.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004331959,0.83546579,46819.0,46817.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004332757,0.59596641,46818.0,46817.0,1.9342192]
["bitfinex-derivatives","BTCF0:USTF0",1641004334565,0.78196641,46818.0,46817.0,1.9342192]
["bitfinex-derivatives","BTCF0:USTF0",1641004334764,0.186,46818.0,46817.0,1.9342192]
["bitfinex-derivatives","BTCF0:USTF0",1641004334966,1.37701255,46818.0,46817.0,1.32908301]
["bitfinex-derivatives","BTCF0:USTF0",1641004335866,0.20736423,46818.0,46817.0,0.60682094]
["bitfinex-derivatives","BTCF0:USTF0",1641004336066,0.2984098,46818.0,46817.0,0.60682094]
["bitfinex-derivatives","BTCF0:USTF0",1641004336268,0.2984098,46818.0,46816.0,0.74715661]
["bitfinex-derivatives","BTCF0:USTF0",1641004336666,0.4844098,46818.0,46816.0,0.74715661]
["bitfinex-derivatives","BTCF0:USTF0",1641004337171,0.39336423,46818.0,46817.0,0.71042904]
["bitfinex-derivatives","BTCF0:USTF0",1641004337969,0.02136423,46818.0,46817.0,0.71042904]
["bitfinex-derivatives","BTCF0:USTF0",1641004338369,1.31011381,46820.0,46817.0,0.71042904]
["bitfinex-derivatives","BTCF0:USTF0",1641004338570,0.186,46818.0,46817.0,0.71042904]
["bitfinex-derivatives","BTCF0:USTF0",1641004339970,1.31011381,46820.0,46817.0,0.71042904]
["bitfinex-derivatives","BTCF0:USTF0",1641004340171,1.19088629,46818.0,46817.0,1.92238617]
["bitfinex-derivatives","BTCF0:USTF0",1641004341571,1.19088629,46819.0,46817.0,1.92238617]
["bitfinex-derivatives","BTCF0:USTF0",1641004342671,1.19088629,46818.0,46817.0,1.92238617]
["bitfinex-derivatives","BTCF0:USTF0",1641004343172,1.37088629,46818.0,46817.0,1.92238617]
["bitfinex-derivatives","BTCF0:USTF0",1641004343575,0.18,46818.0,46817.0,1.92238617]
["bitfinex-derivatives","BTCF0:USTF0",1641004343775,0.18,46818.0,46816.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004343973,1.33147754,46819.0,46816.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004344677,0.18,46818.0,46816.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004344976,1.49011381,46818.0,46817.0,0.60704645]
["bitfinex-derivatives","BTCF0:USTF0",1641004345374,1.49011381,46818.0,46816.0,0.60704645]
["bitfinex-derivatives","BTCF0:USTF0",1641004345775,1.31011381,46818.0,46816.0,0.60704645]
["bitfinex-derivatives","BTCF0:USTF0",1641004346174,1.31011381,46818.0,46817.0,0.60704645]
["bitfinex-derivatives","BTCF0:USTF0",1641004346576,1.49911381,46818.0,46817.0,0.60704645]
["bitfinex-derivatives","BTCF0:USTF0",1641004346775,1.49911381,46818.0,46814.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004346776,0.189,46818.0,46814.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004347277,0.14033567,46817.0,46814.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004347777,0.14033567,46817.0,46813.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004347977,1.18876285,46816.0,46813.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004348377,0.001,46814.0,46813.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004348579,0.001,46814.0,46812.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004348776,0.001,46813.0,46812.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004349479,0.83296887,46813.0,46812.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004350181,0.001,46813.0,46811.0,0.50434555]
["bitfinex-derivatives","BTCF0:USTF0",1641004350378,0.001,46812.0,46811.0,0.50434555]
["bitfinex-derivatives","BTCF0:USTF0",1641004350780,0.001,46812.0,46811.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004350981,0.83300256,46812.0,46811.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004351280,0.97333823,46812.0,46811.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004351482,0.97333823,46812.0,46809.0,0.60704645]
["bitfinex-derivatives","BTCF0:USTF0",1641004351483,0.14133567,46812.0,46810.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004351681,0.14033567,46812.0,46810.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004352691,0.92283164,46811.0,46810.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004354694,1.11183164,46811.0,46810.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004355898,0.92283164,46811.0,46810.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004356597,1.11183164,46811.0,46810.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004357899,0.92283164,46811.0,46810.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004358699,1.10983164,46811.0,46810.0,0.36400988]
["bitfinex-derivatives","BTCF0:USTF0",1641004359701,0.27806556,46811.0,46807.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004359901,0.27806556,46811.0,46810.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004360102,0.09106556,46811.0,46810.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004360700,0.28006556,46811.0,46810.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004361603,0.28006556,46811.0,46810.0,1.54668447]
["bitfinex-derivatives","BTCF0:USTF0",1641004362203,0.28006556,46811.0,46810.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004362602,0.27906556,46811.0,46810.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004363905,0.09106556,46811.0,46810.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004364506,0.09106556,46811.0,46809.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004364704,0.27906556,46811.0,46809.0,0.8498337]
["bitfinex-derivatives","BTCF0:USTF0",1641004365106,0.27906556,46811.0,46809.0,1.54668447]
["bitfinex-derivatives","BTCF0:USTF0",1641004365305,0.18,46810.0,46809.0,1.54668447]
["bitfinex-derivatives","BTCF0:USTF0",1641004365507,0.20136811,46810.0,46807.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004365705,0.14033567,46808.0,46807.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004366408,0.14033567,46808.0,46805.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004366606,0.18,46806.0,46805.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004367205,0.18,46806.0,46805.0,1.57627797]
["bitfinex-derivatives","BTCF0:USTF0",1641004367405,0.18,46806.0,46805.0,0.36432084]
["bitfinex-derivatives","BTCF0:USTF0",1641004368307,0.20137305,46806.0,46804.0,0.36432084]
["bitfinex-derivatives","BTCF0:USTF0",1641004368507,0.18,46805.0,46804.0,0.36432084]
["bitfinex-derivatives","BTCF0:USTF0",1641004368906,0.38737305,46806.0,46804.0,0.36432084]
["bitfinex-derivatives","BTCF0:USTF0",1641004369107,1.81658811,46806.0,46803.0,0.36432084]
["bitfinex-derivatives","BTCF0:USTF0",1641004369309,1.63658811,46806.0,46803.0,0.36432084]
["bitfinex-derivatives","BTCF0:USTF0",1641004369508,0.18,46805.0,46803.0,0.36432084]
["bitfinex-derivatives","BTCF0:USTF0",1641004369708,1.63658811,46806.0,46803.0,0.36432084]
["bitfinex-derivatives","BTCF0:USTF0",1641004370009,0.02137305,46806.0,46804.0,0.36432084]
["bitfinex-derivatives","BTCF0:USTF0",1641004370609,0.20737305,46806.0,46804.0,0.36432084]
["bitfinex-derivatives","BTCF0:USTF0",1641004370808,0.18,46805.0,46804.0,0.36432084]
["bitfinex-derivatives","BTCF0:USTF0",1641004371009,0.18,46805.0,46799.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004371410,0.20737305,46806.0,46800.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004371610,0.14033567,46801.0,46800.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004372712,0.32833567,46801.0,46800.0,1.21195713]
["bitfinex-derivatives","BTCF0:USTF0",1641004372912,0.32833567,46801.0,46794.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004374113,0.14033567,46801.0,46794.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004374614,0.32633567,46801.0,46794.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004375014,0.32633567,46801.0,46795.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004375717,0.32633567,46801.0,46794.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004376618,0.50933567,46801.0,46794.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004378019,0.14033567,46801.0,46794.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004378621,0.32533567,46801.0,46794.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004380022,0.14033567,46801.0,46794.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004380625,0.32533567,46801.0,46794.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004381326,0.32533567,46801.0,46793.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004381625,0.32533567,46801.0,46793.0,0.54362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004381825,0.32533567,46801.0,46793.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004382026,0.14033567,46801.0,46793.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004382726,0.32533567,46801.0,46793.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004384127,0.14033567,46801.0,46793.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004384728,0.32333567,46801.0,46793.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004385529,0.32333567,46801.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004386129,0.14033567,46801.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004386530,0.14033567,46801.0,46792.0,0.50396322]
["bitfinex-derivatives","BTCF0:USTF0",1641004386730,0.32333567,46801.0,46792.0,0.50396322]
["bitfinex-derivatives","BTCF0:USTF0",1641004387333,0.32333567,46801.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004387733,0.32333567,46801.0,46792.0,0.68396322]
["bitfinex-derivatives","BTCF0:USTF0",1641004387934,0.32333567,46801.0,46792.0,0.50396322]
["bitfinex-derivatives","BTCF0:USTF0",1641004388135,0.14033567,46801.0,46793.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004388736,0.32633567,46801.0,46793.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004389535,0.32633567,46801.0,46793.0,0.54362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004390039,0.14033567,46801.0,46793.0,0.36362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004390737,0.32533567,46801.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004391138,0.32533567,46801.0,46794.0,0.54362755]
["bitfinex-derivatives","BTCF0:USTF0",1641004391736,0.32533567,46801.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004391937,0.35551591,46796.0,46795.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004392737,0.54251591,46796.0,46795.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004394148,0.35551591,46796.0,46795.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004395546,0.82952942,46799.0,46795.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004395547,0.35632384,46797.0,46795.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004395746,0.35632384,46797.0,46796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004396650,0.35632384,46797.0,46796.0,0.19077193]
["bitfinex-derivatives","BTCF0:USTF0",1641004396848,0.82952942,46800.0,46796.0,0.38277193]
["bitfinex-derivatives","BTCF0:USTF0",1641004396849,0.59252651,46800.0,46796.0,0.38277193]
["bitfinex-derivatives","BTCF0:USTF0",1641004397048,0.59252651,46800.0,46799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004397249,1.39406481,46807.0,46799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004397450,1.30298399,46807.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004397650,0.8319073,46803.0,46796.0,1.6677149]
["bitfinex-derivatives","BTCF0:USTF0",1641004397851,0.5942195,46801.0,46796.0,1.6677149]
["bitfinex-derivatives","BTCF0:USTF0",1641004398052,0.5942195,46801.0,46800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004398654,1.30298399,46808.0,46800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004398853,1.30298399,46811.0,46800.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641004399553,1.30298399,46810.0,46800.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1641004399953,1.30298399,46810.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004400553,1.30298399,46810.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004400752,1.49598399,46810.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004400955,0.193,46810.0,46804.0,0.81147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004401372,0.193,46810.0,46804.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004402055,0.09107,46809.0,46805.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004402855,0.28407,46809.0,46805.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004403557,0.28407,46809.0,46806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641004403755,0.28407,46809.0,46805.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004404156,0.09107,46808.0,46804.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004404559,0.09107,46808.0,46804.0,0.81147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004404757,0.175,46808.0,46804.0,0.97747727]
["bitfinex-derivatives","BTCF0:USTF0",1641004404956,1.36410751,46808.0,46804.0,0.97747727]
["bitfinex-derivatives","BTCF0:USTF0",1641004405356,1.36410751,46808.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004405556,0.92357974,46807.0,46805.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1641004406857,1.09857974,46807.0,46805.0,0.80847727]
["bitfinex-derivatives","BTCF0:USTF0",1641004407059,0.175,46807.0,46805.0,0.54086057]
["bitfinex-derivatives","BTCF0:USTF0",1641004407658,0.175,46807.0,46805.0,0.72086057]
["bitfinex-derivatives","BTCF0:USTF0",1641004408058,0.35630462,46810.0,46806.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004408859,0.53330462,46810.0,46807.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004409961,0.35630462,46810.0,46807.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004410362,0.35630462,46811.0,46807.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004410763,0.195,46810.0,46807.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004411563,0.195,46810.0,46808.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004411964,0.35630462,46811.0,46808.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004412365,0.35630462,46810.0,46806.0,0.97029486]
["bitfinex-derivatives","BTCF0:USTF0",1641004412565,0.35630462,46810.0,46806.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004413164,0.35630462,46809.0,46806.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004413665,0.35630462,46810.0,46806.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004414867,0.54730462,46810.0,46806.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004415068,0.35630462,46809.0,46805.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004416869,0.53130462,46809.0,46806.0,0.36386057]
["bitfinex-derivatives","BTCF0:USTF0",1641004417770,0.83250974,46807.0,46806.0,0.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1641004418769,1.00950974,46807.0,46806.0,1.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1641004418970,0.177,46807.0,46806.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641004419771,0.26806838,46807.0,46806.0,1.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1641004420170,0.09106838,46807.0,46806.0,0.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1641004420872,0.26806838,46807.0,46806.0,1.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1641004421072,1.00950974,46807.0,46806.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641004421872,1.10057812,46807.0,46806.0,1.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1641004422072,0.92357812,46807.0,46806.0,0.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1641004422771,1.10057812,46807.0,46806.0,1.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1641004424272,0.92357812,46807.0,46806.0,0.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1641004424870,0.27106838,46807.0,46806.0,0.91815599]
["bitfinex-derivatives","BTCF0:USTF0",1641004425472,1.10357812,46807.0,46806.0,0.91815599]
["bitfinex-derivatives","BTCF0:USTF0",1641004426072,0.92357812,46807.0,46806.0,0.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1641004426974,1.10357812,46807.0,46806.0,0.91815599]
["bitfinex-derivatives","BTCF0:USTF0",1641004427677,1.01250974,46807.0,46806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641004428076,0.83250974,46807.0,46804.0,2.15827303]
["bitfinex-derivatives","BTCF0:USTF0",1641004428576,0.92357812,46807.0,46806.0,0.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1641004428779,1.10257812,46807.0,46806.0,0.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1641004428978,1.01150974,46807.0,46806.0,0.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1641004429681,1.10257812,46807.0,46806.0,0.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1641004430183,0.92357812,46807.0,46806.0,0.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1641004430781,0.92357812,46807.0,46806.0,0.92015599]
["bitfinex-derivatives","BTCF0:USTF0",1641004430982,1.01250974,46807.0,46806.0,0.92015599]
["bitfinex-derivatives","BTCF0:USTF0",1641004431584,0.27106838,46807.0,46806.0,0.92015599]
["bitfinex-derivatives","BTCF0:USTF0",1641004432185,0.09106838,46807.0,46806.0,0.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1641004432891,1.10557812,46807.0,46806.0,0.92115599]
["bitfinex-derivatives","BTCF0:USTF0",1641004433891,0.27306838,46807.0,46806.0,0.92115599]
["bitfinex-derivatives","BTCF0:USTF0",1641004434091,0.27306838,46807.0,46806.0,2.13531711]
["bitfinex-derivatives","BTCF0:USTF0",1641004434291,0.09106838,46807.0,46806.0,2.03831711]
["bitfinex-derivatives","BTCF0:USTF0",1641004434910,0.27006838,46807.0,46806.0,2.13331711]
["bitfinex-derivatives","BTCF0:USTF0",1641004435511,0.179,46807.0,46806.0,0.91915599]
["bitfinex-derivatives","BTCF0:USTF0",1641004436110,0.27006838,46807.0,46806.0,2.13331711]
["bitfinex-derivatives","BTCF0:USTF0",1641004436410,0.09106838,46807.0,46806.0,2.03831711]
["bitfinex-derivatives","BTCF0:USTF0",1641004436811,0.27206838,46807.0,46806.0,0.92015599]
["bitfinex-derivatives","BTCF0:USTF0",1641004437511,0.181,46807.0,46806.0,0.92015599]
["bitfinex-derivatives","BTCF0:USTF0",1641004438215,0.09106838,46807.0,46806.0,2.03831711]
["bitfinex-derivatives","BTCF0:USTF0",1641004438915,0.27006838,46807.0,46806.0,1.77012091]
["bitfinex-derivatives","BTCF0:USTF0",1641004439515,0.45006838,46807.0,46806.0,1.77012091]
["bitfinex-derivatives","BTCF0:USTF0",1641004439716,1.63881653,46807.0,46806.0,1.77012091]
["bitfinex-derivatives","BTCF0:USTF0",1641004440117,1.80052152,46807.0,46806.0,1.67412091]
["bitfinex-derivatives","BTCF0:USTF0",1641004440314,1.62152324,46807.0,46806.0,1.67412091]
["bitfinex-derivatives","BTCF0:USTF0",1641004440515,0.43377509,46807.0,46806.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004440718,0.43377509,46807.0,46804.0,2.06412604]
["bitfinex-derivatives","BTCF0:USTF0",1641004440916,0.61877509,46807.0,46805.0,0.60714696]
["bitfinex-derivatives","BTCF0:USTF0",1641004441116,0.001,46806.0,46805.0,0.60714696]
["bitfinex-derivatives","BTCF0:USTF0",1641004441719,0.001,46806.0,46804.0,0.36431128]
["bitfinex-derivatives","BTCF0:USTF0",1641004441917,0.001,46805.0,46804.0,0.36431128]
["bitfinex-derivatives","BTCF0:USTF0",1641004442519,1.30646627,46805.0,46804.0,0.36431128]
["bitfinex-derivatives","BTCF0:USTF0",1641004442821,1.49246627,46805.0,46804.0,0.36431128]
["bitfinex-derivatives","BTCF0:USTF0",1641004444220,1.30646627,46805.0,46804.0,0.36431128]
["bitfinex-derivatives","BTCF0:USTF0",1641004444820,1.49146627,46805.0,46804.0,0.36431128]
["bitfinex-derivatives","BTCF0:USTF0",1641004446224,1.30646627,46805.0,46804.0,0.36431128]
["bitfinex-derivatives","BTCF0:USTF0",1641004446925,1.49346627,46805.0,46804.0,0.36431128]
["bitfinex-derivatives","BTCF0:USTF0",1641004447824,1.49346627,46805.0,46802.0,0.60714696]
["bitfinex-derivatives","BTCF0:USTF0",1641004448025,0.181,46803.0,46802.0,0.60714696]
["bitfinex-derivatives","BTCF0:USTF0",1641004448225,0.2023729,46803.0,46802.0,0.60714696]
["bitfinex-derivatives","BTCF0:USTF0",1641004448827,0.3903729,46803.0,46802.0,0.60714696]
["bitfinex-derivatives","BTCF0:USTF0",1641004449027,0.3903729,46803.0,46802.0,0.13254696]
["bitfinex-derivatives","BTCF0:USTF0",1641004449728,0.3903729,46803.0,46799.0,0.13254696]
["bitfinex-derivatives","BTCF0:USTF0",1641004449928,0.181,46800.0,46799.0,0.13254696]
["bitfinex-derivatives","BTCF0:USTF0",1641004450130,0.32133567,46800.0,46799.0,0.13254696]
["bitfinex-derivatives","BTCF0:USTF0",1641004450532,0.32133567,46800.0,46797.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004450834,0.001,46798.0,46789.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004451029,0.50733567,46800.0,46789.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004451630,0.32733567,46800.0,46787.0,0.99030059]
["bitfinex-derivatives","BTCF0:USTF0",1641004452030,0.32733567,46800.0,46788.0,0.01076939]
["bitfinex-derivatives","BTCF0:USTF0",1641004452230,0.14033567,46800.0,46788.0,0.01076939]
["bitfinex-derivatives","BTCF0:USTF0",1641004452732,0.14033567,46800.0,46788.0,0.86073431]
["bitfinex-derivatives","BTCF0:USTF0",1641004452931,0.32533567,46800.0,46788.0,1.01530431]
["bitfinex-derivatives","BTCF0:USTF0",1641004453232,0.32533567,46800.0,46789.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004453634,0.32533567,46800.0,46789.0,0.86073431]
["bitfinex-derivatives","BTCF0:USTF0",1641004453833,0.32533567,46800.0,46790.0,0.01076939]
["bitfinex-derivatives","BTCF0:USTF0",1641004454735,0.14033567,46800.0,46790.0,0.03213824]
["bitfinex-derivatives","BTCF0:USTF0",1641004455035,0.32433567,46800.0,46792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004455635,0.184,46800.0,46793.0,0.01076939]
["bitfinex-derivatives","BTCF0:USTF0",1641004456136,0.184,46800.0,46793.0,0.77183748]
["bitfinex-derivatives","BTCF0:USTF0",1641004456335,0.184,46800.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004456935,0.368,46800.0,46795.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004457136,0.368,46800.0,46796.0,0.76106809]
["bitfinex-derivatives","BTCF0:USTF0",1641004457935,0.368,46800.0,46795.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004458135,0.184,46800.0,46795.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004458341,0.009794,46804.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004458539,0.18,46801.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004458939,0.18,46801.0,46795.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641004460340,0.18,46801.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004460640,0.02137112,46803.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004461041,0.189,46801.0,46795.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641004462242,0.02137112,46803.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004462642,0.3757772,46803.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004462941,0.5657772,46803.0,46795.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004464243,0.02137112,46803.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004464942,0.39137112,46803.0,46795.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641004465242,0.18,46798.0,46795.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641004465642,0.39137112,46803.0,46795.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641004465840,0.21137112,46803.0,46795.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641004466043,0.5657772,46803.0,46795.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641004466243,0.5657772,46803.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004466445,0.3757772,46803.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004466744,0.02137112,46803.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004466943,0.18,46802.0,46795.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004467342,0.20937112,46803.0,46795.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004468846,0.5637772,46803.0,46795.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004469045,0.7507772,46803.0,46795.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004469444,0.18,46802.0,46795.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004469643,0.18,46799.0,46795.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004469844,0.02137178,46802.0,46795.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004470248,0.02137178,46802.0,46795.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641004470445,0.02137178,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004471046,0.20837178,46802.0,46795.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004472446,0.02137178,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004473045,0.21237178,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004473647,0.21237178,46802.0,46796.0,0.36362458]
["bitfinex-derivatives","BTCF0:USTF0",1641004474250,0.02137178,46802.0,46796.0,0.36362458]
["bitfinex-derivatives","BTCF0:USTF0",1641004474748,0.35440608,46803.0,46796.0,0.36362458]
["bitfinex-derivatives","BTCF0:USTF0",1641004474948,0.188,46802.0,46796.0,0.43762458]
["bitfinex-derivatives","BTCF0:USTF0",1641004475248,0.188,46802.0,46797.0,0.36362458]
["bitfinex-derivatives","BTCF0:USTF0",1641004475949,0.188,46802.0,46796.0,0.43762458]
["bitfinex-derivatives","BTCF0:USTF0",1641004476248,0.35440608,46803.0,46796.0,0.36362458]
["bitfinex-derivatives","BTCF0:USTF0",1641004476449,0.35440608,46803.0,46795.0,0.74637663]
["bitfinex-derivatives","BTCF0:USTF0",1641004476649,0.91773525,46801.0,46799.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004476850,0.91773525,46801.0,46800.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004477750,0.82665025,46801.0,46800.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004478151,1.46201393,46803.0,46800.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004478352,1.27201393,46802.0,46800.0,0.3641868]
["bitfinex-derivatives","BTCF0:USTF0",1641004479050,1.45801393,46802.0,46800.0,0.3641868]
["bitfinex-derivatives","BTCF0:USTF0",1641004479353,1.36692893,46802.0,46800.0,0.3641868]
["bitfinex-derivatives","BTCF0:USTF0",1641004480051,0.091085,46801.0,46799.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004480850,0.92027471,46801.0,46800.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004481051,1.10927471,46801.0,46800.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004482152,0.280085,46801.0,46800.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004482355,1.18092893,46802.0,46799.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004482755,0.9202503,46801.0,46800.0,1.38622819]
["bitfinex-derivatives","BTCF0:USTF0",1641004483471,0.187,46802.0,46800.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004483670,0.187,46802.0,46799.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004484474,0.091085,46801.0,46799.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004485072,0.280085,46801.0,46799.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004485277,0.82903612,46800.0,46799.0,0.60604096]
["bitfinex-derivatives","BTCF0:USTF0",1641004485672,1.01803612,46801.0,46799.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004486472,0.82903612,46801.0,46799.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004486772,0.091085,46800.0,46798.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004486974,0.091085,46800.0,46799.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641004487375,1.01603612,46801.0,46799.0,0.99896492]
["bitfinex-derivatives","BTCF0:USTF0",1641004488375,1.01603612,46801.0,46800.0,0.78017057]
["bitfinex-derivatives","BTCF0:USTF0",1641004488775,0.27808404,46801.0,46799.0,0.99896492]
["bitfinex-derivatives","BTCF0:USTF0",1641004488974,0.46608404,46801.0,46800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641004489375,0.375,46801.0,46800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641004489577,0.375,46801.0,46800.0,0.91617057]
["bitfinex-derivatives","BTCF0:USTF0",1641004490076,0.46608382,46801.0,46800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641004490278,0.27908382,46801.0,46800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641004490479,0.09108382,46801.0,46799.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004491078,0.27908382,46801.0,46799.0,1.00696492]
["bitfinex-derivatives","BTCF0:USTF0",1641004492282,0.82903612,46801.0,46800.0,0.78017057]
["bitfinex-derivatives","BTCF0:USTF0",1641004492881,0.09108438,46801.0,46799.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004493082,0.27908438,46801.0,46800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641004493881,1.1081205,46801.0,46800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641004494381,0.9201205,46801.0,46799.0,0.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1641004495083,1.1061205,46801.0,46799.0,1.00396492]
["bitfinex-derivatives","BTCF0:USTF0",1641004495282,0.27708438,46801.0,46799.0,1.00396492]
["bitfinex-derivatives","BTCF0:USTF0",1641004495483,0.09108438,46800.0,46799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641004496283,1.36692893,46801.0,46799.0,0.78017057]
["bitfinex-derivatives","BTCF0:USTF0",1641004496284,1.18092893,46801.0,46799.0,0.78017057]
["bitfinex-derivatives","BTCF0:USTF0",1641004496884,1.18092893,46801.0,46798.0,1.21416112]
["bitfinex-derivatives","BTCF0:USTF0",1641004497084,1.36492893,46801.0,46799.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641004498285,1.27201331,46800.0,46797.0,1.21416112]
["bitfinex-derivatives","BTCF0:USTF0",1641004498986,1.27201331,46800.0,46797.0,1.36616112]
["bitfinex-derivatives","BTCF0:USTF0",1641004499187,1.45701331,46800.0,46797.0,1.36616112]
["bitfinex-derivatives","BTCF0:USTF0",1641004499887,1.18092893,46799.0,46797.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641004500289,0.009794,46798.0,46796.0,1.21416112]
["bitfinex-derivatives","BTCF0:USTF0",1641004500690,1.3212646,46799.0,46796.0,1.21416112]
["bitfinex-derivatives","BTCF0:USTF0",1641004501090,0.183,46798.0,46796.0,1.37316112]
["bitfinex-derivatives","BTCF0:USTF0",1641004501290,0.09108438,46797.0,46796.0,1.37316112]
["bitfinex-derivatives","BTCF0:USTF0",1641004501589,1.18092893,46799.0,46796.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641004501787,1.18092893,46797.0,46796.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641004501987,1.18092893,46797.0,46796.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641004502389,1.18092893,46797.0,46796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004502588,1.53623248,46797.0,46796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004502791,0.35530355,46797.0,46796.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004503288,0.35530355,46797.0,46796.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004504088,1.18092893,46802.0,46796.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004504289,1.18092893,46802.0,46796.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004504689,1.18092893,46802.0,46801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004507191,1.32039225,46805.0,46801.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004507393,1.29902182,46804.0,46801.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641004508097,1.29902182,46803.0,46802.0,0.36430954]
["bitfinex-derivatives","BTCF0:USTF0",1641004509195,1.29902182,46803.0,46802.0,0.55230954]
["bitfinex-derivatives","BTCF0:USTF0",1641004509794,1.29902182,46804.0,46802.0,0.55230954]
["bitfinex-derivatives","BTCF0:USTF0",1641004510194,1.29902182,46803.0,46802.0,0.55230954]
["bitfinex-derivatives","BTCF0:USTF0",1641004510395,1.29902182,46803.0,46802.0,0.36430954]
["bitfinex-derivatives","BTCF0:USTF0",1641004511197,1.29902182,46803.0,46802.0,0.55430954]
["bitfinex-derivatives","BTCF0:USTF0",1641004511897,1.29902182,46804.0,46802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641004512499,1.29902182,46804.0,46801.0,0.74751725]
["bitfinex-derivatives","BTCF0:USTF0",1641004512798,1.29902182,46804.0,46802.0,0.36430305]
["bitfinex-derivatives","BTCF0:USTF0",1641004514500,0.02137043,46805.0,46802.0,0.36430305]
["bitfinex-derivatives","BTCF0:USTF0",1641004514501,1.29902182,46803.0,46802.0,0.36430305]
["bitfinex-derivatives","BTCF0:USTF0",1641004515103,1.29902182,46803.0,46802.0,0.55730305]
["bitfinex-derivatives","BTCF0:USTF0",1641004516407,1.29902182,46803.0,46801.0,0.36430305]
["bitfinex-derivatives","BTCF0:USTF0",1641004517109,1.29902182,46803.0,46801.0,0.55730305]
["bitfinex-derivatives","BTCF0:USTF0",1641004518107,1.29902182,46802.0,46801.0,0.55730305]
["bitfinex-derivatives","BTCF0:USTF0",1641004518608,1.29902182,46802.0,46799.0,1.45723407]
["bitfinex-derivatives","BTCF0:USTF0",1641004518808,1.29902182,46802.0,46800.0,0.60718158]
["bitfinex-derivatives","BTCF0:USTF0",1641004519609,1.29902182,46802.0,46800.0,1.38393266]
["bitfinex-derivatives","BTCF0:USTF0",1641004519810,1.29902182,46802.0,46801.0,0.60718158]
["bitfinex-derivatives","BTCF0:USTF0",1641004520410,1.29902182,46802.0,46800.0,0.77675108]
["bitfinex-derivatives","BTCF0:USTF0",1641004520610,1.29902182,46803.0,46800.0,1.62680357]
["bitfinex-derivatives","BTCF0:USTF0",1641004521212,1.39011162,46804.0,46802.0,0.60723269]
["bitfinex-derivatives","BTCF0:USTF0",1641004522013,1.39011162,46804.0,46801.0,0.85005249]
["bitfinex-derivatives","BTCF0:USTF0",1641004522212,0.0910898,46804.0,46803.0,0.85005249]
["bitfinex-derivatives","BTCF0:USTF0",1641004522912,0.0910898,46804.0,46802.0,0.85005249]
["bitfinex-derivatives","BTCF0:USTF0",1641004523113,0.0910898,46804.0,46803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641004523512,0.0910898,46804.0,46803.0,1.04005249]
["bitfinex-derivatives","BTCF0:USTF0",1641004524213,0.0910898,46804.0,46803.0,1.81680357]
["bitfinex-derivatives","BTCF0:USTF0",1641004524414,0.0910898,46804.0,46803.0,1.62680357]
["bitfinex-derivatives","BTCF0:USTF0",1641004525025,0.0910898,46804.0,46803.0,0.77675108]
["bitfinex-derivatives","BTCF0:USTF0",1641004525225,0.0910898,46804.0,46803.0,0.96775108]
["bitfinex-derivatives","BTCF0:USTF0",1641004525428,0.0910898,46804.0,46803.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004526227,0.0910898,46804.0,46803.0,1.81780357]
["bitfinex-derivatives","BTCF0:USTF0",1641004526426,0.0910898,46804.0,46803.0,1.62680357]
["bitfinex-derivatives","BTCF0:USTF0",1641004527229,0.0910898,46804.0,46803.0,1.81780357]
["bitfinex-derivatives","BTCF0:USTF0",1641004527825,0.0910898,46804.0,46803.0,0.79821325]
["bitfinex-derivatives","BTCF0:USTF0",1641004528427,0.0910898,46804.0,46803.0,0.60721325]
["bitfinex-derivatives","BTCF0:USTF0",1641004528627,0.0910898,46804.0,46803.0,1.38396433]
["bitfinex-derivatives","BTCF0:USTF0",1641004529126,0.0910898,46804.0,46803.0,1.57396433]
["bitfinex-derivatives","BTCF0:USTF0",1641004529326,0.0910898,46804.0,46803.0,0.79721325]
["bitfinex-derivatives","BTCF0:USTF0",1641004529827,0.0910898,46804.0,46803.0,1.57396433]
["bitfinex-derivatives","BTCF0:USTF0",1641004530527,0.0910898,46804.0,46803.0,1.38396433]
["bitfinex-derivatives","BTCF0:USTF0",1641004531128,0.0910898,46804.0,46803.0,1.57496433]
["bitfinex-derivatives","BTCF0:USTF0",1641004532533,0.0910898,46804.0,46803.0,1.38396433]
["bitfinex-derivatives","BTCF0:USTF0",1641004533133,0.0910898,46804.0,46803.0,1.57496433]
["bitfinex-derivatives","BTCF0:USTF0",1641004533533,0.0910898,46804.0,46803.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004533733,1.39011162,46804.0,46803.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004534337,1.39011162,46804.0,46802.0,0.60721325]
["bitfinex-derivatives","BTCF0:USTF0",1641004534636,1.39011162,46804.0,46803.0,0.36431537]
["bitfinex-derivatives","BTCF0:USTF0",1641004535135,1.39011162,46804.0,46803.0,0.55531537]
["bitfinex-derivatives","BTCF0:USTF0",1641004537237,1.39011162,46804.0,46803.0,0.74631537]
["bitfinex-derivatives","BTCF0:USTF0",1641004538239,0.0910898,46804.0,46803.0,0.74631537]
["bitfinex-derivatives","BTCF0:USTF0",1641004538440,0.0910898,46804.0,46803.0,0.36431537]
["bitfinex-derivatives","BTCF0:USTF0",1641004538640,1.39584248,46804.0,46802.0,0.60721325]
["bitfinex-derivatives","BTCF0:USTF0",1641004539140,1.39584248,46804.0,46802.0,0.79821325]
["bitfinex-derivatives","BTCF0:USTF0",1641004541340,1.39584248,46804.0,46802.0,0.98921325]
["bitfinex-derivatives","BTCF0:USTF0",1641004543240,1.39584248,46804.0,46802.0,1.18021325]
["bitfinex-derivatives","BTCF0:USTF0",1641004544443,1.39584248,46804.0,46802.0,0.60721325]
["bitfinex-derivatives","BTCF0:USTF0",1641004545141,1.39584248,46804.0,46802.0,0.79821325]
["bitfinex-derivatives","BTCF0:USTF0",1641004545946,0.0910898,46804.0,46803.0,1.37880317]
["bitfinex-derivatives","BTCF0:USTF0",1641004547246,0.0910898,46804.0,46803.0,1.56880317]
["bitfinex-derivatives","BTCF0:USTF0",1641004548449,0.0910898,46804.0,46803.0,1.37880317]
["bitfinex-derivatives","BTCF0:USTF0",1641004548649,0.0910898,46804.0,46803.0,0.60721325]
["bitfinex-derivatives","BTCF0:USTF0",1641004548849,1.39584248,46804.0,46803.0,0.36431324]
["bitfinex-derivatives","BTCF0:USTF0",1641004549149,1.39584248,46804.0,46803.0,0.55531324]
["bitfinex-derivatives","BTCF0:USTF0",1641004550552,1.39584248,46804.0,46803.0,0.36431324]
["bitfinex-derivatives","BTCF0:USTF0",1641004550754,1.39584248,46804.0,46802.0,0.60721325]
["bitfinex-derivatives","BTCF0:USTF0",1641004550953,0.0910898,46804.0,46802.0,0.60721325]
["bitfinex-derivatives","BTCF0:USTF0",1641004551154,0.0910898,46804.0,46803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641004551455,1.30475268,46804.0,46803.0,0.55431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004552454,1.30475268,46804.0,46803.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004553054,1.30475268,46804.0,46803.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004553454,0.1617061,46805.0,46803.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004553654,0.1617061,46805.0,46803.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004554255,0.1617061,46805.0,46803.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004554454,1.30362186,46804.0,46803.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004555058,1.30362186,46804.0,46803.0,0.74531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004556558,1.30362186,46804.0,46803.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004557059,1.30362186,46804.0,46803.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004558459,1.30362186,46804.0,46803.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004559058,1.30362186,46804.0,46803.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004559959,1.46532796,46805.0,46803.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004560361,1.46532796,46805.0,46803.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004560659,1.30362186,46804.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004561060,1.30362186,46804.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004562363,1.30362186,46804.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004563066,1.30362186,46804.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004564270,1.46532796,46805.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004564470,1.46532796,46805.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004564672,1.30362186,46804.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004565272,1.30362186,46804.0,46802.0,0.55431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004566389,1.30362186,46804.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004566789,1.39470704,46804.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004567088,1.39470704,46804.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004568389,1.39470704,46804.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004569191,1.39470704,46804.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004570491,1.39470704,46804.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004571193,1.39470704,46804.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004572496,1.39470704,46804.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004573095,1.39470704,46804.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004573397,1.39470704,46804.0,46802.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004573599,1.30362186,46803.0,46802.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004574201,0.09108518,46803.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004574500,0.09108518,46803.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004574700,1.39470704,46804.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004575102,1.39470704,46804.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004576502,1.30362186,46803.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004577102,0.09108518,46804.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004577103,1.39470704,46804.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004577904,1.30362186,46803.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004578408,1.30362186,46803.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004579208,1.30362186,46803.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004580006,1.39470704,46804.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004580207,1.30362186,46803.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004581109,1.30362186,46803.0,46802.0,0.74631381]
["bitfinex-derivatives","BTCF0:USTF0",1641004581709,1.30362186,46803.0,46802.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004583115,1.30362186,46803.0,46802.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004584313,1.30362186,46803.0,46802.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641004584513,1.30362186,46803.0,46801.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004585116,1.30362186,46803.0,46801.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004586416,1.30362186,46803.0,46801.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004587218,0.009794,46802.0,46801.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004588319,0.10087918,46802.0,46801.0,0.55531381]
["bitfinex-derivatives","BTCF0:USTF0",1641004588519,0.10087918,46802.0,46801.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004589120,0.10087918,46802.0,46801.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641004589421,0.09108518,46802.0,46801.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641004590420,0.09108518,46802.0,46799.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004590619,1.45058549,46805.0,46800.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004590620,0.09108518,46804.0,46800.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004591320,0.09108518,46804.0,46800.0,0.55131381]
["bitfinex-derivatives","BTCF0:USTF0",1641004591521,1.52030024,46804.0,46800.0,0.55131381]
["bitfinex-derivatives","BTCF0:USTF0",1641004591923,1.30888088,46801.0,46800.0,0.55131381]
["bitfinex-derivatives","BTCF0:USTF0",1641004592620,1.30888088,46801.0,46800.0,0.36431381]
["bitfinex-derivatives","BTCF0:USTF0",1641004593120,1.30888088,46801.0,46800.0,0.55331381]
["bitfinex-derivatives","BTCF0:USTF0",1641004593327,0.09108518,46803.0,46800.0,0.55331381]
["bitfinex-derivatives","BTCF0:USTF0",1641004594123,0.16170924,46801.0,46800.0,0.55331381]
["bitfinex-derivatives","BTCF0:USTF0",1641004594322,0.16170924,46801.0,46791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641004594525,0.18,46794.0,46780.0,1.55974041]
["bitfinex-derivatives","BTCF0:USTF0",1641004594722,0.02137716,46792.0,46780.0,1.55974041]
["bitfinex-derivatives","BTCF0:USTF0",1641004594922,0.001,46788.0,46780.0,1.55974041]
["bitfinex-derivatives","BTCF0:USTF0",1641004595122,0.001,46788.0,46787.0,0.88512438]
["bitfinex-derivatives","BTCF0:USTF0",1641004596524,0.09208518,46788.0,46785.0,0.80241115]
["bitfinex-derivatives","BTCF0:USTF0",1641004596725,0.001,46786.0,46785.0,0.80241115]
["bitfinex-derivatives","BTCF0:USTF0",1641004597126,0.28608518,46788.0,46785.0,0.80241115]
["bitfinex-derivatives","BTCF0:USTF0",1641004597325,0.28608518,46788.0,46785.0,0.98241115]
["bitfinex-derivatives","BTCF0:USTF0",1641004597526,0.195,46788.0,46781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004598329,0.195,46788.0,46782.0,0.78376096]
["bitfinex-derivatives","BTCF0:USTF0",1641004598527,0.14033567,46789.0,46782.0,0.78376096]
["bitfinex-derivatives","BTCF0:USTF0",1641004599128,0.32433567,46789.0,46785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004599327,0.32433567,46789.0,46782.0,0.89776096]
["bitfinex-derivatives","BTCF0:USTF0",1641004599943,0.32433567,46789.0,46782.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641004600441,0.32433567,46789.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004600442,0.16171308,46789.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004601242,0.34471308,46789.0,46779.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641004601442,0.34471308,46789.0,46780.0,0.60885623]
["bitfinex-derivatives","BTCF0:USTF0",1641004602548,0.16171308,46789.0,46780.0,0.60885623]
["bitfinex-derivatives","BTCF0:USTF0",1641004603146,0.34371308,46789.0,46780.0,0.72485623]
["bitfinex-derivatives","BTCF0:USTF0",1641004604246,0.34371308,46789.0,46780.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641004604447,0.16171308,46789.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004605247,0.34971308,46789.0,46780.0,0.36378146]
["bitfinex-derivatives","BTCF0:USTF0",1641004606449,0.16171308,46789.0,46780.0,0.36378146]
["bitfinex-derivatives","BTCF0:USTF0",1641004607250,0.34971308,46789.0,46780.0,0.50678146]
["bitfinex-derivatives","BTCF0:USTF0",1641004607451,0.34971308,46789.0,46780.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641004609256,0.18,46781.0,46780.0,0.265411]
["bitfinex-derivatives","BTCF0:USTF0",1641004609457,0.18,46781.0,46760.0,0.17783076]
["bitfinex-derivatives","BTCF0:USTF0",1641004609458,0.27778233,46781.0,46766.0,1.45434856]
["bitfinex-derivatives","BTCF0:USTF0",1641004609655,0.09778233,46781.0,46778.0,0.36363434]
["bitfinex-derivatives","BTCF0:USTF0",1641004609956,0.18,46779.0,46759.0,1.55974041]
["bitfinex-derivatives","BTCF0:USTF0",1641004610157,0.18,46765.0,46759.0,1.55974041]
["bitfinex-derivatives","BTCF0:USTF0",1641004610356,0.16172679,46760.0,46759.0,1.55974041]
["bitfinex-derivatives","BTCF0:USTF0",1641004610758,0.16272679,46760.0,46759.0,1.55974041]
["bitfinex-derivatives","BTCF0:USTF0",1641004611158,0.34972679,46760.0,46759.0,1.55974041]
["bitfinex-derivatives","BTCF0:USTF0",1641004611357,0.32833567,46760.0,46759.0,1.55974041]
["bitfinex-derivatives","BTCF0:USTF0",1641004611559,0.34972818,46760.0,46751.0,1.33369531]
["bitfinex-derivatives","BTCF0:USTF0",1641004611760,0.34872818,46760.0,46751.0,1.33369531]
["bitfinex-derivatives","BTCF0:USTF0",1641004612158,0.18,46759.0,46751.0,1.33369531]
["bitfinex-derivatives","BTCF0:USTF0",1641004612359,0.14033567,46753.0,46751.0,1.33369531]
["bitfinex-derivatives","BTCF0:USTF0",1641004612559,0.14033567,46753.0,46751.0,1.07193912]
["bitfinex-derivatives","BTCF0:USTF0",1641004612761,0.18,46752.0,46751.0,1.07193912]
["bitfinex-derivatives","BTCF0:USTF0",1641004612961,0.18,46752.0,46741.0,1.55974041]
["bitfinex-derivatives","BTCF0:USTF0",1641004612962,0.20239678,46752.0,46748.0,0.60637365]
["bitfinex-derivatives","BTCF0:USTF0",1641004613161,0.001,46749.0,46748.0,0.60637365]
["bitfinex-derivatives","BTCF0:USTF0",1641004613762,0.02239794,46749.0,46748.0,0.60637365]
["bitfinex-derivatives","BTCF0:USTF0",1641004614163,0.02239794,46749.0,46745.0,1.2127473]
["bitfinex-derivatives","BTCF0:USTF0",1641004614363,0.14033567,46746.0,46736.0,0.60637365]
["bitfinex-derivatives","BTCF0:USTF0",1641004615165,0.32433567,46746.0,46733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004615467,0.02140004,46740.0,46733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004615665,0.32433567,46746.0,46737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004615872,0.32433567,46746.0,46736.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1641004615873,0.02139842,46743.0,46736.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1641004616073,0.02139842,46743.0,46742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004616473,0.02139842,46743.0,46742.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004617072,0.20539842,46743.0,46742.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004617473,0.5871384,46756.0,46742.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641004617674,0.5871384,46756.0,46755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004617874,0.5871384,46756.0,46755.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1641004618291,0.5871384,46757.0,46755.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1641004619074,0.7691384,46757.0,46755.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1641004619375,0.182,46757.0,46755.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1641004620475,0.14033567,46768.0,46756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004620877,0.0213879,46767.0,46756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004621482,0.32733567,46768.0,46756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004621781,0.02139023,46762.0,46756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004623183,0.21139023,46762.0,46756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004623380,0.21139023,46762.0,46754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004624584,0.02139023,46762.0,46754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004625187,0.21339023,46762.0,46754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004626097,0.21339023,46762.0,46750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004626494,0.21339023,46762.0,46749.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641004626699,0.0213963,46750.0,46744.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1641004626900,0.18,46746.0,46739.0,0.36312342]
["bitfinex-derivatives","BTCF0:USTF0",1641004627098,0.18,46743.0,46739.0,0.36312342]
["bitfinex-derivatives","BTCF0:USTF0",1641004627298,0.02140046,46745.0,46739.0,0.36312342]
["bitfinex-derivatives","BTCF0:USTF0",1641004627497,0.18,46741.0,46734.0,1.57587072]
["bitfinex-derivatives","BTCF0:USTF0",1641004627700,0.001,46739.0,46734.0,0.36312342]
["bitfinex-derivatives","BTCF0:USTF0",1641004627898,0.001,46735.0,46734.0,0.36312342]
["bitfinex-derivatives","BTCF0:USTF0",1641004628200,0.18,46748.0,46734.0,0.36312342]
["bitfinex-derivatives","BTCF0:USTF0",1641004628398,0.14033567,46742.0,46734.0,0.54312342]
["bitfinex-derivatives","BTCF0:USTF0",1641004628602,0.14033567,46742.0,46739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004628800,0.14033567,46742.0,46739.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1641004629200,0.187,46742.0,46739.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1641004630501,0.14033567,46747.0,46741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004630704,0.14033567,46747.0,46745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004631107,0.32533567,46747.0,46745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004631503,0.32533567,46747.0,46742.0,0.20139148]
["bitfinex-derivatives","BTCF0:USTF0",1641004632404,0.14033567,46747.0,46742.0,0.20139148]
["bitfinex-derivatives","BTCF0:USTF0",1641004632604,0.14033567,46752.0,46742.0,0.20139148]
["bitfinex-derivatives","BTCF0:USTF0",1641004633103,0.32833567,46752.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004633303,0.02139773,46746.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004633504,0.32833567,46752.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004633904,0.02139648,46748.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004634104,0.001,46743.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004634303,0.02139648,46748.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004634505,0.14033567,46747.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004635105,0.32833567,46747.0,46742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004635507,0.32833567,46747.0,46745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004635705,0.32833567,46747.0,46742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004635907,0.32833567,46747.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004636511,0.14033567,46747.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004637112,0.33133567,46747.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004637309,0.33133567,46747.0,46743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004637709,0.33133567,46747.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004638510,0.14033567,46747.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004639110,0.35173288,46747.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004640411,0.16173288,46747.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004640812,0.16173288,46747.0,46735.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641004641116,0.35273288,46747.0,46735.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641004641516,0.33133567,46747.0,46739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004641713,1.29353134,46745.0,46744.0,0.36312342]
["bitfinex-derivatives","BTCF0:USTF0",1641004642514,1.29353134,46745.0,46743.0,0.60637365]
["bitfinex-derivatives","BTCF0:USTF0",1641004642715,0.09118551,46746.0,46743.0,1.45530671]
["bitfinex-derivatives","BTCF0:USTF0",1641004642716,1.38471685,46746.0,46743.0,1.45530671]
["bitfinex-derivatives","BTCF0:USTF0",1641004642915,1.38471685,46746.0,46744.0,0.60637365]
["bitfinex-derivatives","BTCF0:USTF0",1641004643115,0.187,46745.0,46744.0,0.60637365]
["bitfinex-derivatives","BTCF0:USTF0",1641004643518,0.187,46745.0,46743.0,1.02893306]
["bitfinex-derivatives","BTCF0:USTF0",1641004643717,0.187,46745.0,46742.0,1.2127473]
["bitfinex-derivatives","BTCF0:USTF0",1641004644317,0.09118551,46744.0,46743.0,1.2127473]
["bitfinex-derivatives","BTCF0:USTF0",1641004644518,0.09118551,46744.0,46743.0,1.3927473]
["bitfinex-derivatives","BTCF0:USTF0",1641004645118,0.28018551,46744.0,46743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004645718,0.189,46744.0,46743.0,0.43169981]
["bitfinex-derivatives","BTCF0:USTF0",1641004646319,0.28018551,46744.0,46743.0,1.64444711]
["bitfinex-derivatives","BTCF0:USTF0",1641004646520,0.09118551,46744.0,46743.0,1.64444711]
["bitfinex-derivatives","BTCF0:USTF0",1641004647120,0.28018551,46744.0,46743.0,1.64444711]
["bitfinex-derivatives","BTCF0:USTF0",1641004647319,0.28018551,46744.0,46743.0,1.46444711]
["bitfinex-derivatives","BTCF0:USTF0",1641004648223,0.28018551,46744.0,46743.0,0.25169981]
["bitfinex-derivatives","BTCF0:USTF0",1641004648422,0.28018551,46744.0,46743.0,0.27308907]
["bitfinex-derivatives","BTCF0:USTF0",1641004649023,8.551e-05,46744.0,46743.0,0.27308907]
["bitfinex-derivatives","BTCF0:USTF0",1641004649226,0.179,46744.0,46743.0,0.27308907]
["bitfinex-derivatives","BTCF0:USTF0",1641004650023,0.179,46744.0,46743.0,0.34557907]
["bitfinex-derivatives","BTCF0:USTF0",1641004650425,1.29353134,46752.0,46743.0,1.67961674]
["bitfinex-derivatives","BTCF0:USTF0",1641004650724,1.29353134,46752.0,46748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004651125,1.29353134,46752.0,46750.0,0.60781165]
["bitfinex-derivatives","BTCF0:USTF0",1641004651727,1.54673758,46756.0,46751.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004651728,1.40640191,46755.0,46751.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004652427,1.40640191,46755.0,46752.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004653126,1.40640191,46755.0,46752.0,0.54269253]
["bitfinex-derivatives","BTCF0:USTF0",1641004653127,0.176,46755.0,46752.0,0.54269253]
["bitfinex-derivatives","BTCF0:USTF0",1641004653729,1.58240191,46755.0,46752.0,0.54269253]
["bitfinex-derivatives","BTCF0:USTF0",1641004654329,1.58240191,46755.0,46752.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004654527,0.001,46753.0,46751.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004654728,0.001,46752.0,46751.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004655128,0.001,46752.0,46751.0,0.54969253]
["bitfinex-derivatives","BTCF0:USTF0",1641004655927,0.001,46752.0,46751.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641004656530,0.001,46752.0,46748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004656830,0.001,46749.0,46748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004657237,0.001,46749.0,46748.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641004658438,0.001,46749.0,46748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004659139,0.001,46749.0,46748.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004659439,0.35475846,46750.0,46748.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004659650,0.35575846,46749.0,46748.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641004660448,0.35575846,46749.0,46748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004661148,0.35575846,46749.0,46748.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641004661749,0.001,46749.0,46748.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641004661954,0.59226411,46749.0,46748.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641004663151,0.76826411,46749.0,46748.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641004663349,0.76826411,46749.0,46748.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641004663550,0.177,46749.0,46748.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641004664351,0.26818263,46749.0,46748.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641004664553,0.09218263,46749.0,46747.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004664752,0.2315183,46749.0,46747.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004665251,0.4055183,46749.0,46747.0,0.55069253]
["bitfinex-derivatives","BTCF0:USTF0",1641004665851,0.31433567,46749.0,46748.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004666052,0.31533567,46749.0,46748.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004666651,0.14133567,46749.0,46748.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004667153,0.31733567,46749.0,46748.0,0.54969253]
["bitfinex-derivatives","BTCF0:USTF0",1641004668353,0.31733567,46749.0,46748.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641004668552,0.14133567,46749.0,46747.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004668753,0.14033567,46749.0,46747.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004669253,1.30225406,46748.0,46747.0,0.55069253]
["bitfinex-derivatives","BTCF0:USTF0",1641004669657,1.30325406,46748.0,46747.0,0.55069253]
["bitfinex-derivatives","BTCF0:USTF0",1641004670655,1.30325406,46748.0,46747.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004671255,1.47725406,46748.0,46747.0,0.54969253]
["bitfinex-derivatives","BTCF0:USTF0",1641004671856,0.175,46748.0,46747.0,0.54969253]
["bitfinex-derivatives","BTCF0:USTF0",1641004672456,0.001,46748.0,46747.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004672656,0.001,46748.0,46746.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004672857,0.0213974,46747.0,46746.0,0.36469253]
["bitfinex-derivatives","BTCF0:USTF0",1641004673257,0.0213974,46747.0,46746.0,0.54269253]
["bitfinex-derivatives","BTCF0:USTF0",1641004673458,0.181,46748.0,46746.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641004674159,1.30179377,46747.0,46746.0,0.54269253]
["bitfinex-derivatives","BTCF0:USTF0",1641004675060,1.30179377,46747.0,46746.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641004675260,1.48179377,46747.0,46746.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641004677367,0.359,46747.0,46746.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1641004678467,0.359,46747.0,46746.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641004678668,1.18283476,46747.0,46742.0,0.54446919]
["bitfinex-derivatives","BTCF0:USTF0",1641004678869,0.59140904,46744.0,46742.0,0.54446919]
["bitfinex-derivatives","BTCF0:USTF0",1641004679466,0.59140904,46744.0,46743.0,0.36446919]
["bitfinex-derivatives","BTCF0:USTF0",1641004680367,0.59140904,46744.0,46743.0,0.44779919]
["bitfinex-derivatives","BTCF0:USTF0",1641004681267,0.59140904,46744.0,46743.0,0.63379919]
["bitfinex-derivatives","BTCF0:USTF0",1641004681968,0.59140904,46745.0,46743.0,0.63379919]
["bitfinex-derivatives","BTCF0:USTF0",1641004682569,0.59140904,46745.0,46743.0,0.44779919]
["bitfinex-derivatives","BTCF0:USTF0",1641004683268,0.59140904,46745.0,46743.0,0.63379919]
["bitfinex-derivatives","BTCF0:USTF0",1641004684471,0.59140904,46745.0,46743.0,0.44779919]
["bitfinex-derivatives","BTCF0:USTF0",1641004685271,0.59140904,46745.0,46743.0,0.63379919]
["bitfinex-derivatives","BTCF0:USTF0",1641004686772,0.59140904,46745.0,46743.0,0.44779919]
["bitfinex-derivatives","BTCF0:USTF0",1641004687374,0.59140904,46745.0,46743.0,0.63379919]
["bitfinex-derivatives","BTCF0:USTF0",1641004688673,0.59140904,46745.0,46743.0,0.44779919]
["bitfinex-derivatives","BTCF0:USTF0",1641004689174,0.59140904,46745.0,46744.0,0.36446919]
["bitfinex-derivatives","BTCF0:USTF0",1641004691180,0.59140904,46745.0,46744.0,0.44036919]
["bitfinex-derivatives","BTCF0:USTF0",1641004691378,0.59140904,46745.0,46744.0,0.62536919]
["bitfinex-derivatives","BTCF0:USTF0",1641004691577,0.59140904,46745.0,46744.0,0.80536919]
["bitfinex-derivatives","BTCF0:USTF0",1641004691778,0.59140904,46745.0,46744.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1641004692681,0.59140904,46745.0,46744.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1641004693080,0.59140904,46745.0,46744.0,0.62036919]
["bitfinex-derivatives","BTCF0:USTF0",1641004693382,0.59140904,46746.0,46744.0,0.62636919]
["bitfinex-derivatives","BTCF0:USTF0",1641004694680,0.59140904,46746.0,46744.0,0.44036919]
["bitfinex-derivatives","BTCF0:USTF0",1641004695284,0.59140904,46746.0,46744.0,0.62536919]
["bitfinex-derivatives","BTCF0:USTF0",1641004696385,0.59140904,46745.0,46744.0,0.62536919]
["bitfinex-derivatives","BTCF0:USTF0",1641004696783,0.59140904,46746.0,46744.0,0.44036919]
["bitfinex-derivatives","BTCF0:USTF0",1641004697389,0.59140904,46746.0,46744.0,0.62536919]
["bitfinex-derivatives","BTCF0:USTF0",1641004698087,0.59140904,46745.0,46744.0,0.62536919]
["bitfinex-derivatives","BTCF0:USTF0",1641004698687,0.59140904,46745.0,46744.0,0.44036919]
["bitfinex-derivatives","BTCF0:USTF0",1641004699288,0.59140904,46745.0,46744.0,0.62536919]
["bitfinex-derivatives","BTCF0:USTF0",1641004699890,0.59140904,46745.0,46744.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1641004700804,0.09118686,46745.0,46744.0,1.18291381]
["bitfinex-derivatives","BTCF0:USTF0",1641004700990,0.09218686,46745.0,46744.0,1.18291381]
["bitfinex-derivatives","BTCF0:USTF0",1641004701391,0.09218686,46745.0,46744.0,1.36891381]
["bitfinex-derivatives","BTCF0:USTF0",1641004701690,0.09218686,46745.0,46744.0,1.1115791]
["bitfinex-derivatives","BTCF0:USTF0",1641004702493,0.09218686,46745.0,46744.0,1.36891381]
["bitfinex-derivatives","BTCF0:USTF0",1641004702790,0.09218686,46745.0,46744.0,1.18291381]
["bitfinex-derivatives","BTCF0:USTF0",1641004703393,0.09218686,46745.0,46744.0,1.36791381]
["bitfinex-derivatives","BTCF0:USTF0",1641004704694,0.09218686,46745.0,46744.0,1.18291381]
["bitfinex-derivatives","BTCF0:USTF0",1641004705293,0.26718686,46745.0,46744.0,1.36791381]
["bitfinex-derivatives","BTCF0:USTF0",1641004707197,0.09218686,46745.0,46744.0,1.18291381]
["bitfinex-derivatives","BTCF0:USTF0",1641004707399,0.09218686,46745.0,46744.0,1.36891381]
["bitfinex-derivatives","BTCF0:USTF0",1641004707601,1.27247699,46745.0,46744.0,1.36891381]
["bitfinex-derivatives","BTCF0:USTF0",1641004708711,1.27247699,46745.0,46744.0,1.18291381]
["bitfinex-derivatives","BTCF0:USTF0",1641004709314,0.09218686,46745.0,46744.0,0.51923471]
["bitfinex-derivatives","BTCF0:USTF0",1641004710218,0.09218686,46745.0,46744.0,1.36891381]
["bitfinex-derivatives","BTCF0:USTF0",1641004710413,1.27277326,46745.0,46744.0,1.36891381]
["bitfinex-derivatives","BTCF0:USTF0",1641004710615,0.001,46745.0,46744.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1641004710814,0.001,46745.0,46740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004711014,0.14033567,46749.0,46739.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641004711214,1.27191877,46745.0,46744.0,1.10830952]
["bitfinex-derivatives","BTCF0:USTF0",1641004711415,1.27291877,46745.0,46744.0,1.10830952]
["bitfinex-derivatives","BTCF0:USTF0",1641004712116,1.18173226,46745.0,46744.0,0.85099927]
["bitfinex-derivatives","BTCF0:USTF0",1641004713016,0.001,46745.0,46744.0,0.85099927]
["bitfinex-derivatives","BTCF0:USTF0",1641004713216,0.09218651,46745.0,46743.0,0.60788882]
["bitfinex-derivatives","BTCF0:USTF0",1641004713416,0.27018651,46745.0,46744.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641004713616,0.27118651,46745.0,46744.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641004714719,0.09218651,46745.0,46743.0,0.60788882]
["bitfinex-derivatives","BTCF0:USTF0",1641004714920,0.001,46744.0,46743.0,0.60788882]
["bitfinex-derivatives","BTCF0:USTF0",1641004715322,0.001,46744.0,46743.0,0.79188882]
["bitfinex-derivatives","BTCF0:USTF0",1641004715821,0.001,46744.0,46743.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641004716020,0.09218651,46744.0,46743.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641004716825,1.27438695,46744.0,46743.0,1.09462886]
["bitfinex-derivatives","BTCF0:USTF0",1641004717224,1.27438695,46744.0,46743.0,1.27862886]
["bitfinex-derivatives","BTCF0:USTF0",1641004717425,1.27338695,46744.0,46743.0,1.27862886]
["bitfinex-derivatives","BTCF0:USTF0",1641004717829,1.27438695,46744.0,46743.0,1.03499927]
["bitfinex-derivatives","BTCF0:USTF0",1641004718227,0.09218651,46744.0,46743.0,1.27862886]
["bitfinex-derivatives","BTCF0:USTF0",1641004718727,0.09218651,46744.0,46743.0,1.09462886]
["bitfinex-derivatives","BTCF0:USTF0",1641004719229,0.27018651,46744.0,46743.0,1.27862886]
["bitfinex-derivatives","BTCF0:USTF0",1641004719830,0.27018651,46744.0,46743.0,0.42762959]
["bitfinex-derivatives","BTCF0:USTF0",1641004720631,0.27018651,46744.0,46743.0,0.24362959]
["bitfinex-derivatives","BTCF0:USTF0",1641004720832,0.09218651,46744.0,46743.0,0.24362959]
["bitfinex-derivatives","BTCF0:USTF0",1641004721332,0.27018651,46744.0,46743.0,0.42762959]
["bitfinex-derivatives","BTCF0:USTF0",1641004721732,0.27018651,46744.0,46743.0,1.03557545]
["bitfinex-derivatives","BTCF0:USTF0",1641004722735,0.09218651,46744.0,46743.0,0.85157545]
["bitfinex-derivatives","BTCF0:USTF0",1641004723238,0.27018651,46744.0,46743.0,1.03499927]
["bitfinex-derivatives","BTCF0:USTF0",1641004724035,0.27018651,46744.0,46743.0,1.27862886]
["bitfinex-derivatives","BTCF0:USTF0",1641004725437,0.27018651,46744.0,46743.0,1.46262886]
["bitfinex-derivatives","BTCF0:USTF0",1641004726738,0.09218651,46744.0,46743.0,1.09462886]
["bitfinex-derivatives","BTCF0:USTF0",1641004727338,0.09218651,46744.0,46743.0,1.27962886]
["bitfinex-derivatives","BTCF0:USTF0",1641004728537,0.09218651,46744.0,46743.0,1.09462886]
["bitfinex-derivatives","BTCF0:USTF0",1641004729939,0.09118651,46744.0,46743.0,0.85144839]
["bitfinex-derivatives","BTCF0:USTF0",1641004730238,0.09218651,46744.0,46743.0,0.85144839]
["bitfinex-derivatives","BTCF0:USTF0",1641004731239,0.09218651,46744.0,46743.0,0.6078188]
["bitfinex-derivatives","BTCF0:USTF0",1641004731438,0.001,46744.0,46743.0,0.36469509]
["bitfinex-derivatives","BTCF0:USTF0",1641004732041,0.09218651,46744.0,46743.0,0.36469509]
["bitfinex-derivatives","BTCF0:USTF0",1641004733043,0.27018651,46744.0,46743.0,0.54869509]
["bitfinex-derivatives","BTCF0:USTF0",1641004733342,0.63718651,46744.0,46743.0,0.88769509]
["bitfinex-derivatives","BTCF0:USTF0",1641004733544,0.77752218,46744.0,46743.0,0.88769509]
["bitfinex-derivatives","BTCF0:USTF0",1641004733945,0.77752218,46744.0,46743.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1641004734346,0.77752218,46744.0,46743.0,0.88769509]
["bitfinex-derivatives","BTCF0:USTF0",1641004734745,0.41652218,46744.0,46743.0,0.36469509]
["bitfinex-derivatives","BTCF0:USTF0",1641004734946,0.23252218,46744.0,46743.0,0.36469509]
["bitfinex-derivatives","BTCF0:USTF0",1641004737447,0.41852218,46744.0,46743.0,0.53369509]
["bitfinex-derivatives","BTCF0:USTF0",1641004738851,0.23252218,46744.0,46743.0,0.36469509]
["bitfinex-derivatives","BTCF0:USTF0",1641004739551,0.41752218,46744.0,46743.0,0.53169509]
["bitfinex-derivatives","BTCF0:USTF0",1641004740656,0.23252218,46744.0,46743.0,0.36469509]
["bitfinex-derivatives","BTCF0:USTF0",1641004741358,0.41752218,46744.0,46743.0,0.53869509]
["bitfinex-derivatives","BTCF0:USTF0",1641004742355,0.41752218,46744.0,46743.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641004742758,0.23252218,46744.0,46742.0,0.6078188]
["bitfinex-derivatives","BTCF0:USTF0",1641004742956,0.23152218,46744.0,46742.0,0.6078188]
["bitfinex-derivatives","BTCF0:USTF0",1641004743157,0.23152218,46744.0,46742.0,0.3646983]
["bitfinex-derivatives","BTCF0:USTF0",1641004743357,0.41352218,46744.0,46742.0,0.5406983]
["bitfinex-derivatives","BTCF0:USTF0",1641004744258,0.09118651,46743.0,46742.0,0.5406983]
["bitfinex-derivatives","BTCF0:USTF0",1641004744758,0.09118651,46743.0,46742.0,0.3646983]
["bitfinex-derivatives","BTCF0:USTF0",1641004745358,0.27218651,46743.0,46742.0,0.5416983]
["bitfinex-derivatives","BTCF0:USTF0",1641004746760,0.09118651,46743.0,46742.0,0.3646983]
["bitfinex-derivatives","BTCF0:USTF0",1641004747359,0.27318651,46743.0,46742.0,0.5446983]
["bitfinex-derivatives","BTCF0:USTF0",1641004748160,0.27318651,46743.0,46742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004748862,0.09118651,46743.0,46741.0,0.6078188]
["bitfinex-derivatives","BTCF0:USTF0",1641004749571,0.27218651,46743.0,46741.0,0.7888188]
["bitfinex-derivatives","BTCF0:USTF0",1641004749972,1.18246419,46742.0,46741.0,0.7888188]
["bitfinex-derivatives","BTCF0:USTF0",1641004750571,1.2736507,46742.0,46741.0,0.7888188]
["bitfinex-derivatives","BTCF0:USTF0",1641004750869,1.2736507,46742.0,46741.0,0.6078188]
["bitfinex-derivatives","BTCF0:USTF0",1641004751370,1.4536507,46742.0,46741.0,1.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1641004752170,0.27118651,46742.0,46741.0,1.2434929]
["bitfinex-derivatives","BTCF0:USTF0",1641004752671,0.09118651,46742.0,46741.0,1.0644929]
["bitfinex-derivatives","BTCF0:USTF0",1641004753371,0.27518651,46742.0,46741.0,1.2414929]
["bitfinex-derivatives","BTCF0:USTF0",1641004753775,1.36405521,46742.0,46741.0,0.78478383]
["bitfinex-derivatives","BTCF0:USTF0",1641004754772,1.18005521,46742.0,46741.0,0.60778383]
["bitfinex-derivatives","BTCF0:USTF0",1641004755273,1.18005521,46742.0,46739.0,0.86079327]
["bitfinex-derivatives","BTCF0:USTF0",1641004755274,1.27124172,46742.0,46740.0,0.60778383]
["bitfinex-derivatives","BTCF0:USTF0",1641004755473,1.27124172,46742.0,46741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004755474,1.36205521,46742.0,46741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004755873,1.36205521,46742.0,46741.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1641004756077,1.41687872,46749.0,46741.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1641004756275,1.41687872,46749.0,46743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004756473,0.79708157,46755.0,46741.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1641004756474,0.02139334,46755.0,46741.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1641004756676,1.5044,46762.0,46743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004757075,1.6531,46762.0,46750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004757475,1.41807393,46755.0,46750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004757879,1.41807393,46755.0,46753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004758078,0.80941417,46763.0,46753.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1641004758278,0.80941417,46763.0,46758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004758879,0.80941417,46763.0,46759.0,0.10645336]
["bitfinex-derivatives","BTCF0:USTF0",1641004759481,1.56024152,46764.0,46759.0,0.30145336]
["bitfinex-derivatives","BTCF0:USTF0",1641004759880,1.41990585,46764.0,46759.0,0.30145336]
["bitfinex-derivatives","BTCF0:USTF0",1641004760384,1.41990585,46765.0,46759.0,0.30145336]
["bitfinex-derivatives","BTCF0:USTF0",1641004760784,1.41990585,46765.0,46759.0,0.10645336]
["bitfinex-derivatives","BTCF0:USTF0",1641004761384,1.41990585,46766.0,46759.0,0.66507303]
["bitfinex-derivatives","BTCF0:USTF0",1641004762185,1.41990585,46766.0,46759.0,0.55861967]
["bitfinex-derivatives","BTCF0:USTF0",1641004762685,1.41990585,46766.0,46759.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004762886,1.3027165,46763.0,46760.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004763086,0.001,46761.0,46760.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004763286,1.3027165,46763.0,46760.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004763490,0.001,46761.0,46760.0,0.56061967]
["bitfinex-derivatives","BTCF0:USTF0",1641004764290,0.001,46761.0,46760.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641004764788,0.001,46761.0,46759.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004765087,1.3027165,46762.0,46759.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004765288,1.3027165,46763.0,46761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004765490,0.001,46762.0,46760.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004765689,0.001,46761.0,46760.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004766488,0.001,46761.0,46759.0,0.55961967]
["bitfinex-derivatives","BTCF0:USTF0",1641004766689,1.3027165,46763.0,46759.0,0.55961967]
["bitfinex-derivatives","BTCF0:USTF0",1641004766891,1.3027165,46763.0,46759.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004767090,1.3027165,46762.0,46758.0,0.50495534]
["bitfinex-derivatives","BTCF0:USTF0",1641004767487,1.3027165,46762.0,46759.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641004768890,1.3027165,46762.0,46759.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004769694,1.3027165,46762.0,46759.0,0.55861967]
["bitfinex-derivatives","BTCF0:USTF0",1641004770092,0.181,46760.0,46759.0,0.55861967]
["bitfinex-derivatives","BTCF0:USTF0",1641004770294,1.4837165,46760.0,46759.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641004770493,1.4827165,46760.0,46759.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641004770694,1.4827165,46760.0,46756.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004771193,1.3027165,46760.0,46756.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004771394,0.18,46761.0,46756.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004771595,0.18,46761.0,46756.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641004771596,0.001,46757.0,46756.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641004772196,0.09217821,46757.0,46756.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641004772895,0.09217821,46757.0,46752.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004773096,0.001,46753.0,46752.0,0.36461967]
["bitfinex-derivatives","BTCF0:USTF0",1641004773496,0.001,46753.0,46752.0,0.55961967]
["bitfinex-derivatives","BTCF0:USTF0",1641004774195,1.18378674,46753.0,46752.0,0.80269945]
["bitfinex-derivatives","BTCF0:USTF0",1641004774795,0.001,46753.0,46751.0,0.31257359]
["bitfinex-derivatives","BTCF0:USTF0",1641004774997,0.09117821,46756.0,46751.0,0.31257359]
["bitfinex-derivatives","BTCF0:USTF0",1641004775296,1.30106541,46755.0,46753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004775896,1.30106541,46755.0,46754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004776196,0.14033567,46761.0,46754.0,0.74813002]
["bitfinex-derivatives","BTCF0:USTF0",1641004776197,1.30106541,46756.0,46754.0,0.74813002]
["bitfinex-derivatives","BTCF0:USTF0",1641004776596,1.30106541,46756.0,46755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004777497,1.30106541,46756.0,46755.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641004777697,1.30106541,46756.0,46755.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641004778296,1.30106541,46756.0,46755.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641004778498,1.30106541,46758.0,46755.0,0.51941492]
["bitfinex-derivatives","BTCF0:USTF0",1641004778696,1.30106541,46758.0,46757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004778898,0.001,46758.0,46757.0,0.85077923]
["bitfinex-derivatives","BTCF0:USTF0",1641004779498,0.001,46758.0,46757.0,1.04877923]
["bitfinex-derivatives","BTCF0:USTF0",1641004779900,0.001,46758.0,46757.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641004780802,0.001,46758.0,46757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641004781001,0.35436011,46764.0,46757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004781601,0.35436011,46764.0,46757.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641004782401,0.35436011,46764.0,46759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004782602,0.35436011,46764.0,46759.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1641004782801,0.35436011,46764.0,46759.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1641004783003,0.35436011,46764.0,46759.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1641004783602,0.35436011,46764.0,46759.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1641004784804,0.35436011,46764.0,46759.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1641004785103,0.35436011,46764.0,46759.0,0.27488357]
["bitfinex-derivatives","BTCF0:USTF0",1641004785305,0.35436011,46764.0,46760.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641004785803,0.59060019,46766.0,46760.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641004785804,0.35436011,46765.0,46763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004786205,0.35436011,46765.0,46764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004786406,0.35436011,46765.0,46764.0,0.20138096]
["bitfinex-derivatives","BTCF0:USTF0",1641004786805,0.35436011,46765.0,46764.0,0.02138096]
["bitfinex-derivatives","BTCF0:USTF0",1641004787004,0.35436011,46765.0,46760.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641004787405,0.35436011,46767.0,46760.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641004787603,0.35436011,46767.0,46760.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641004788004,0.001,46762.0,46760.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641004788206,0.35436011,46767.0,46760.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641004788207,0.001,46761.0,46760.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641004788409,0.001,46761.0,46760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641004788811,0.001,46761.0,46754.0,0.1617214]
["bitfinex-derivatives","BTCF0:USTF0",1641004789013,0.35436011,46765.0,46754.0,0.1617214]
["bitfinex-derivatives","BTCF0:USTF0",1641004789511,0.35436011,46763.0,46754.0,0.3587214]
["bitfinex-derivatives","BTCF0:USTF0",1641004790412,0.35436011,46762.0,46755.0,0.07829674]
["bitfinex-derivatives","BTCF0:USTF0",1641004790814,0.35436011,46762.0,46754.0,0.3587214]
["bitfinex-derivatives","BTCF0:USTF0",1641004791014,0.35436011,46762.0,46754.0,0.1617214]
["bitfinex-derivatives","BTCF0:USTF0",1641004791614,0.35436011,46762.0,46754.0,0.3587214]
["bitfinex-derivatives","BTCF0:USTF0",1641004792917,0.35436011,46761.0,46754.0,0.1617214]
["bitfinex-derivatives","BTCF0:USTF0",1641004793520,0.35436011,46761.0,46754.0,0.3587214]
["bitfinex-derivatives","BTCF0:USTF0",1641004794218,0.35436011,46762.0,46754.0,0.3587214]
["bitfinex-derivatives","BTCF0:USTF0",1641004795017,0.35436011,46762.0,46754.0,0.1617214]
["bitfinex-derivatives","BTCF0:USTF0",1641004795519,0.35436011,46762.0,46754.0,0.3587214]
["bitfinex-derivatives","BTCF0:USTF0",1641004796827,0.35436011,46762.0,46754.0,0.1617214]
["bitfinex-derivatives","BTCF0:USTF0",1641004797628,0.35436011,46762.0,46754.0,0.3577214]
["bitfinex-derivatives","BTCF0:USTF0",1641004798738,0.35436011,46761.0,46754.0,0.3577214]
["bitfinex-derivatives","BTCF0:USTF0",1641004798935,0.35436011,46761.0,46754.0,0.1617214]
["bitfinex-derivatives","BTCF0:USTF0",1641004799537,1.41892622,46762.0,46757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004799736,1.41892622,46762.0,46758.0,0.36380945]
["bitfinex-derivatives","BTCF0:USTF0",1641004800036,0.001,46759.0,46758.0,0.36380945]
["bitfinex-derivatives","BTCF0:USTF0",1641004800236,0.001,46759.0,46758.0,0.54380945]
["bitfinex-derivatives","BTCF0:USTF0",1641004800639,0.001,46759.0,46758.0,0.88702409]
["bitfinex-derivatives","BTCF0:USTF0",1641004801440,0.09216612,46759.0,46757.0,0.60634887]
["bitfinex-derivatives","BTCF0:USTF0",1641004801639,0.001,46758.0,46757.0,0.60634887]
["bitfinex-derivatives","BTCF0:USTF0",1641004802638,1.51009234,46762.0,46757.0,0.78634887]
["bitfinex-derivatives","BTCF0:USTF0",1641004802839,0.001,46758.0,46757.0,0.62773226]
["bitfinex-derivatives","BTCF0:USTF0",1641004803041,1.41892622,46762.0,46757.0,0.80773226]
["bitfinex-derivatives","BTCF0:USTF0",1641004803240,1.41892622,46762.0,46760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004803844,1.41892622,46762.0,46760.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1641004804042,0.001,46761.0,46760.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1641004804643,0.09216612,46761.0,46760.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1641004805346,1.41892622,46764.0,46760.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1641004805545,1.5304,46772.0,46763.0,0.2013793]
["bitfinex-derivatives","BTCF0:USTF0",1641004805744,0.76177729,46773.0,46770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004805946,0.76177729,46773.0,46770.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1641004806243,0.76177729,46773.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004806446,0.76277729,46773.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004807145,0.001,46773.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004807543,0.001,46773.0,46772.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641004808845,0.001,46773.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004809544,0.001,46773.0,46772.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641004810846,0.001,46773.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004811450,0.001,46773.0,46772.0,0.22549567]
["bitfinex-derivatives","BTCF0:USTF0",1641004811648,0.001,46773.0,46772.0,0.42049567]
["bitfinex-derivatives","BTCF0:USTF0",1641004812846,0.001,46773.0,46772.0,0.22549567]
["bitfinex-derivatives","BTCF0:USTF0",1641004813648,0.001,46773.0,46772.0,0.42049567]
["bitfinex-derivatives","BTCF0:USTF0",1641004814749,0.001,46773.0,46772.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641004815049,0.001,46773.0,46756.0,1.8801]
["bitfinex-derivatives","BTCF0:USTF0",1641004815050,0.001,46773.0,46762.0,0.60634887]
["bitfinex-derivatives","BTCF0:USTF0",1641004815251,0.18,46768.0,46762.0,0.60634887]
["bitfinex-derivatives","BTCF0:USTF0",1641004815650,0.001,46763.0,46762.0,0.79834887]
["bitfinex-derivatives","BTCF0:USTF0",1641004816150,0.001,46763.0,46762.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641004816151,0.59728479,46763.0,46762.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641004816951,0.001,46763.0,46762.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641004817152,1.19256958,46764.0,46760.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641004817352,0.001,46761.0,46760.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641004817754,0.001,46761.0,46760.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641004819055,0.001,46761.0,46760.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641004819560,0.001,46761.0,46760.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641004820958,0.3587631,46761.0,46760.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641004821658,0.3587631,46761.0,46760.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641004822861,0.3587631,46761.0,46760.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641004823060,0.001,46761.0,46760.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641004823662,0.001,46761.0,46760.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641004824362,0.001,46761.0,46760.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641004824565,0.59721834,46761.0,46760.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641004825163,0.59721834,46761.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004825364,0.001,46760.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004825765,0.001,46760.0,46759.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004826866,0.001,46760.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004827068,0.35800969,46760.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004827265,0.35900969,46760.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004827466,0.35800969,46760.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004827668,0.001,46760.0,46759.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004828368,0.35906112,46760.0,46759.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004828968,0.35906112,46760.0,46759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004829779,0.35906112,46760.0,46759.0,0.53571897]
["bitfinex-derivatives","BTCF0:USTF0",1641004830380,0.001,46760.0,46759.0,0.53571897]
["bitfinex-derivatives","BTCF0:USTF0",1641004830980,0.001,46760.0,46759.0,0.34171897]
["bitfinex-derivatives","BTCF0:USTF0",1641004831779,0.001,46760.0,46759.0,0.54071897]
["bitfinex-derivatives","BTCF0:USTF0",1641004832291,0.001,46760.0,46759.0,1.51106241]
["bitfinex-derivatives","BTCF0:USTF0",1641004833590,0.001,46760.0,46759.0,1.31206241]
["bitfinex-derivatives","BTCF0:USTF0",1641004833790,0.001,46760.0,46759.0,1.51106241]
["bitfinex-derivatives","BTCF0:USTF0",1641004834091,0.35806112,46761.0,46759.0,1.51106241]
["bitfinex-derivatives","BTCF0:USTF0",1641004834290,0.35806112,46761.0,46759.0,1.58639241]
["bitfinex-derivatives","BTCF0:USTF0",1641004834694,0.35806112,46761.0,46759.0,1.22239784]
["bitfinex-derivatives","BTCF0:USTF0",1641004834891,0.35806112,46761.0,46759.0,1.02339784]
["bitfinex-derivatives","BTCF0:USTF0",1641004835690,0.35806112,46761.0,46759.0,1.21939784]
["bitfinex-derivatives","BTCF0:USTF0",1641004836793,0.35806112,46761.0,46759.0,1.03939784]
["bitfinex-derivatives","BTCF0:USTF0",1641004836994,0.35806112,46761.0,46760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004837698,0.35806112,46761.0,46760.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641004838196,0.35806112,46761.0,46760.0,0.74030644]
["bitfinex-derivatives","BTCF0:USTF0",1641004838996,0.35806112,46761.0,46760.0,0.54430644]
["bitfinex-derivatives","BTCF0:USTF0",1641004839697,0.35806112,46761.0,46760.0,0.74030644]
["bitfinex-derivatives","BTCF0:USTF0",1641004840298,0.35806112,46761.0,46760.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641004841100,0.35806112,46761.0,46760.0,0.26824233]
["bitfinex-derivatives","BTCF0:USTF0",1641004841597,0.35806112,46761.0,46760.0,1.33752033]
["bitfinex-derivatives","BTCF0:USTF0",1641004841898,0.35806112,46762.0,46760.0,2.32248884]
["bitfinex-derivatives","BTCF0:USTF0",1641004842797,0.35806112,46762.0,46760.0,1.9588692]
["bitfinex-derivatives","BTCF0:USTF0",1641004843197,0.35806112,46762.0,46760.0,1.7638692]
["bitfinex-derivatives","BTCF0:USTF0",1641004843697,0.35806112,46762.0,46760.0,1.9588692]
["bitfinex-derivatives","BTCF0:USTF0",1641004844899,0.35806112,46763.0,46761.0,0.99120321]
["bitfinex-derivatives","BTCF0:USTF0",1641004845300,0.35806112,46763.0,46762.0,0.36428869]
["bitfinex-derivatives","BTCF0:USTF0",1641004845900,0.59621834,46764.0,46762.0,0.36428869]
["bitfinex-derivatives","BTCF0:USTF0",1641004847802,0.59621834,46764.0,46762.0,0.55828869]
["bitfinex-derivatives","BTCF0:USTF0",1641004849105,0.35716736,46763.0,46762.0,0.36428869]
["bitfinex-derivatives","BTCF0:USTF0",1641004849705,0.35716736,46763.0,46762.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641004850406,0.59621834,46765.0,46762.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641004850607,0.59621834,46764.0,46762.0,1.1877418]
["bitfinex-derivatives","BTCF0:USTF0",1641004851106,0.59621834,46764.0,46762.0,0.9937418]
["bitfinex-derivatives","BTCF0:USTF0",1641004851705,0.59621834,46764.0,46762.0,1.1877418]
["bitfinex-derivatives","BTCF0:USTF0",1641004852109,0.59621834,46764.0,46763.0,0.36434343]
["bitfinex-derivatives","BTCF0:USTF0",1641004852307,0.59721834,46764.0,46763.0,0.36434343]
["bitfinex-derivatives","BTCF0:USTF0",1641004852609,0.001,46764.0,46762.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641004852807,0.09114964,46764.0,46763.0,0.38757493]
["bitfinex-derivatives","BTCF0:USTF0",1641004853007,0.09214964,46764.0,46763.0,0.38757493]
["bitfinex-derivatives","BTCF0:USTF0",1641004853209,0.001,46764.0,46762.0,0.85077923]
["bitfinex-derivatives","BTCF0:USTF0",1641004853407,0.83475315,46763.0,46762.0,0.85077923]
["bitfinex-derivatives","BTCF0:USTF0",1641004853809,0.83475315,46763.0,46762.0,1.04477923]
["bitfinex-derivatives","BTCF0:USTF0",1641004854209,0.83475315,46763.0,46762.0,1.43235416]
["bitfinex-derivatives","BTCF0:USTF0",1641004855110,0.83475315,46763.0,46762.0,1.23835416]
["bitfinex-derivatives","BTCF0:USTF0",1641004855309,1.19256958,46765.0,46762.0,1.23835416]
["bitfinex-derivatives","BTCF0:USTF0",1641004855509,1.19256958,46764.0,46762.0,0.99501863]
["bitfinex-derivatives","BTCF0:USTF0",1641004855910,1.19256958,46764.0,46762.0,1.18901863]
["bitfinex-derivatives","BTCF0:USTF0",1641004856110,0.8348815,46763.0,46762.0,1.43235416]
["bitfinex-derivatives","BTCF0:USTF0",1641004857111,0.8348815,46763.0,46762.0,1.23835416]
["bitfinex-derivatives","BTCF0:USTF0",1641004857414,0.8348815,46763.0,46762.0,0.38757493]
["bitfinex-derivatives","BTCF0:USTF0",1641004857815,0.8348815,46763.0,46762.0,0.58257493]
["bitfinex-derivatives","BTCF0:USTF0",1641004858816,0.8348815,46763.0,46762.0,1.43335416]
["bitfinex-derivatives","BTCF0:USTF0",1641004859216,0.8348815,46763.0,46762.0,1.23835416]
["bitfinex-derivatives","BTCF0:USTF0",1641004859617,0.8348815,46763.0,46762.0,0.38757493]
["bitfinex-derivatives","BTCF0:USTF0",1641004859818,0.8348815,46763.0,46762.0,0.58157493]
["bitfinex-derivatives","BTCF0:USTF0",1641004860219,1.19256958,46764.0,46762.0,0.58157493]
["bitfinex-derivatives","BTCF0:USTF0",1641004860424,0.001,46763.0,46762.0,0.58157493]
["bitfinex-derivatives","BTCF0:USTF0",1641004860818,0.09214964,46763.0,46762.0,0.58157493]
["bitfinex-derivatives","BTCF0:USTF0",1641004861220,0.09214964,46763.0,46762.0,0.38757493]
["bitfinex-derivatives","BTCF0:USTF0",1641004861520,0.92662573,46763.0,46762.0,0.38757493]
["bitfinex-derivatives","BTCF0:USTF0",1641004861823,0.92662573,46763.0,46762.0,0.58257493]
["bitfinex-derivatives","BTCF0:USTF0",1641004862022,0.92662573,46763.0,46762.0,1.43335416]
["bitfinex-derivatives","BTCF0:USTF0",1641004863025,0.92662573,46763.0,46762.0,1.23835416]
["bitfinex-derivatives","BTCF0:USTF0",1641004863832,0.92662573,46763.0,46762.0,1.43335416]
["bitfinex-derivatives","BTCF0:USTF0",1641004865133,0.92662573,46763.0,46762.0,1.23835416]
["bitfinex-derivatives","BTCF0:USTF0",1641004865940,0.92662573,46763.0,46762.0,1.43235416]
["bitfinex-derivatives","BTCF0:USTF0",1641004866340,0.09214964,46763.0,46762.0,0.58157493]
["bitfinex-derivatives","BTCF0:USTF0",1641004867141,0.09214964,46763.0,46762.0,0.38757493]
["bitfinex-derivatives","BTCF0:USTF0",1641004867842,0.92691829,46763.0,46762.0,0.58157493]
["bitfinex-derivatives","BTCF0:USTF0",1641004869144,0.92691829,46763.0,46762.0,0.38757493]
["bitfinex-derivatives","BTCF0:USTF0",1641004869943,0.92691829,46763.0,46762.0,0.58257493]
["bitfinex-derivatives","BTCF0:USTF0",1641004870842,0.92691829,46763.0,46762.0,1.43335416]
["bitfinex-derivatives","BTCF0:USTF0",1641004871244,0.92691829,46763.0,46762.0,1.23835416]
["bitfinex-derivatives","BTCF0:USTF0",1641004871543,0.09214964,46763.0,46762.0,1.23835416]
["bitfinex-derivatives","BTCF0:USTF0",1641004871744,0.09214964,46763.0,46762.0,0.38757493]
["bitfinex-derivatives","BTCF0:USTF0",1641004871943,0.09214964,46763.0,46762.0,1.18902526]
["bitfinex-derivatives","BTCF0:USTF0",1641004872544,0.09214964,46763.0,46762.0,0.58157493]
["bitfinex-derivatives","BTCF0:USTF0",1641004872745,0.92718115,46763.0,46762.0,1.43235416]
["bitfinex-derivatives","BTCF0:USTF0",1641004873848,0.92718115,46763.0,46762.0,1.62735416]
["bitfinex-derivatives","BTCF0:USTF0",1641004875948,0.92718115,46763.0,46762.0,1.82235416]
["bitfinex-derivatives","BTCF0:USTF0",1641004876348,0.09214964,46763.0,46762.0,0.97157493]
["bitfinex-derivatives","BTCF0:USTF0",1641004876749,1.28471922,46763.0,46762.0,2.18670207]
["bitfinex-derivatives","BTCF0:USTF0",1641004877150,1.28471922,46763.0,46762.0,1.79770207]
["bitfinex-derivatives","BTCF0:USTF0",1641004877352,0.09214964,46763.0,46762.0,1.60270207]
["bitfinex-derivatives","BTCF0:USTF0",1641004877955,0.09214964,46763.0,46762.0,0.58257493]
["bitfinex-derivatives","BTCF0:USTF0",1641004879257,0.09214964,46763.0,46762.0,0.4089564]
["bitfinex-derivatives","BTCF0:USTF0",1641004879855,0.09214964,46763.0,46762.0,0.6039564]
["bitfinex-derivatives","BTCF0:USTF0",1641004880056,0.09214964,46763.0,46762.0,1.81915933]
["bitfinex-derivatives","BTCF0:USTF0",1641004880256,1.31323377,46768.0,46763.0,0.08077953]
["bitfinex-derivatives","BTCF0:USTF0",1641004880458,0.67685315,46776.0,46767.0,0.20137565]
["bitfinex-derivatives","BTCF0:USTF0",1641004880657,0.67685315,46776.0,46770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641004881060,0.67685315,46776.0,46775.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641004881259,0.67685315,46776.0,46775.0,0.34669125]
["bitfinex-derivatives","BTCF0:USTF0",1641004881559,0.67685315,46776.0,46775.0,0.36806552]
["bitfinex-derivatives","BTCF0:USTF0",1641004881758,0.67685315,46776.0,46775.0,0.37785952]
["bitfinex-derivatives","BTCF0:USTF0",1641004881958,0.67685315,46776.0,46775.0,0.57385952]
["bitfinex-derivatives","BTCF0:USTF0",1641004882858,0.67685315,46787.0,46775.0,0.57385952]
["bitfinex-derivatives","BTCF0:USTF0",1641004883059,0.67685315,46787.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004883258,0.001,46786.0,46785.0,0.23070567]
["bitfinex-derivatives","BTCF0:USTF0",1641004883859,0.001,46786.0,46785.0,0.42470567]
["bitfinex-derivatives","BTCF0:USTF0",1641004885259,0.18,46791.0,46785.0,0.23070567]
["bitfinex-derivatives","BTCF0:USTF0",1641004885762,1.43687612,46788.0,46785.0,0.23070567]
["bitfinex-derivatives","BTCF0:USTF0",1641004885959,1.43687612,46788.0,46785.0,0.42370567]
["bitfinex-derivatives","BTCF0:USTF0",1641004887258,1.43687612,46788.0,46785.0,0.23070567]
["bitfinex-derivatives","BTCF0:USTF0",1641004887959,1.43687612,46788.0,46785.0,0.42470567]
["bitfinex-derivatives","BTCF0:USTF0",1641004888261,1.43687612,46789.0,46785.0,0.78914817]
["bitfinex-derivatives","BTCF0:USTF0",1641004889962,1.43687612,46789.0,46785.0,0.98314817]
["bitfinex-derivatives","BTCF0:USTF0",1641004891162,1.43687612,46789.0,46785.0,0.59514817]
["bitfinex-derivatives","BTCF0:USTF0",1641004891961,1.43687612,46789.0,46785.0,0.78914817]
["bitfinex-derivatives","BTCF0:USTF0",1641004892462,1.31689469,46786.0,46785.0,0.78914817]
["bitfinex-derivatives","BTCF0:USTF0",1641004893364,1.31689469,46786.0,46785.0,0.59514817]
["bitfinex-derivatives","BTCF0:USTF0",1641004893967,1.31689469,46786.0,46785.0,0.78914817]
["bitfinex-derivatives","BTCF0:USTF0",1641004894667,1.31689469,46786.0,46785.0,0.42470567]
["bitfinex-derivatives","BTCF0:USTF0",1641004895267,1.31689469,46786.0,46785.0,0.23070567]
["bitfinex-derivatives","BTCF0:USTF0",1641004895869,1.31689469,46786.0,46785.0,0.42470567]
["bitfinex-derivatives","BTCF0:USTF0",1641004896872,1.31689469,46787.0,46785.0,1.65734507]
["bitfinex-derivatives","BTCF0:USTF0",1641004897371,1.31689469,46787.0,46785.0,0.83810983]
["bitfinex-derivatives","BTCF0:USTF0",1641004897970,1.31689469,46787.0,46785.0,1.03210983]
["bitfinex-derivatives","BTCF0:USTF0",1641004898171,1.31689469,46787.0,46786.0,1.23269292]
["bitfinex-derivatives","BTCF0:USTF0",1641004899971,1.31689469,46787.0,46786.0,1.42669292]
["bitfinex-derivatives","BTCF0:USTF0",1641004900371,1.31689469,46788.0,46786.0,0.81928876]
["bitfinex-derivatives","BTCF0:USTF0",1641004901374,1.31689469,46788.0,46786.0,0.62528876]
["bitfinex-derivatives","BTCF0:USTF0",1641004901574,1.31689469,46788.0,46785.0,0.9907015]
["bitfinex-derivatives","BTCF0:USTF0",1641004901775,1.31689469,46787.0,46786.0,0.60741401]
["bitfinex-derivatives","BTCF0:USTF0",1641004901977,1.31689469,46787.0,46786.0,0.80141401]
["bitfinex-derivatives","BTCF0:USTF0",1641004902175,1.31689469,46787.0,46786.0,1.42670241]
["bitfinex-derivatives","BTCF0:USTF0",1641004902676,1.31689469,46787.0,46786.0,1.42770241]
["bitfinex-derivatives","BTCF0:USTF0",1641004902876,1.31689469,46787.0,46786.0,0.8202884]
["bitfinex-derivatives","BTCF0:USTF0",1641004903075,1.31689469,46787.0,46786.0,0.8192884]
["bitfinex-derivatives","BTCF0:USTF0",1641004903278,1.31689469,46787.0,46786.0,0.6262884]
["bitfinex-derivatives","BTCF0:USTF0",1641004903479,1.31689469,46788.0,46786.0,0.6262884]
["bitfinex-derivatives","BTCF0:USTF0",1641004903677,1.31689469,46788.0,46786.0,0.6252884]
["bitfinex-derivatives","BTCF0:USTF0",1641004903977,1.31689469,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641004904176,0.09111448,46789.0,46786.0,0.80141618]
["bitfinex-derivatives","BTCF0:USTF0",1641004904786,0.09111448,46789.0,46787.0,1.23141577]
["bitfinex-derivatives","BTCF0:USTF0",1641004905688,0.18,46790.0,46787.0,0.60741618]
["bitfinex-derivatives","BTCF0:USTF0",1641004906087,0.18,46790.0,46787.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641004906487,0.18,46793.0,46787.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641004907297,0.18,46793.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004907903,0.18,46793.0,46785.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004909302,0.18,46793.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004910004,0.18,46793.0,46785.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004911203,0.18,46793.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004911808,0.18,46794.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004912007,0.18,46794.0,46785.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004913307,0.18,46794.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004914109,0.18,46794.0,46785.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004915312,0.18,46794.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004915712,0.18,46790.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004916018,0.18,46794.0,46785.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004917413,0.18,46794.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004918018,0.18,46794.0,46785.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004919217,0.18,46794.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004919916,0.18,46790.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004920119,0.18,46787.0,46785.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641004920319,0.18,46787.0,46785.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641004920523,0.18,46787.0,46785.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641004921019,0.18,46787.0,46785.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641004921218,0.18,46787.0,46777.0,0.02137512]
["bitfinex-derivatives","BTCF0:USTF0",1641004921219,0.001,46786.0,46777.0,0.02137512]
["bitfinex-derivatives","BTCF0:USTF0",1641004921420,0.18,46778.0,46777.0,0.02137512]
["bitfinex-derivatives","BTCF0:USTF0",1641004922020,0.18,46778.0,46777.0,0.21137512]
["bitfinex-derivatives","BTCF0:USTF0",1641004923321,0.18,46778.0,46777.0,0.02137512]
["bitfinex-derivatives","BTCF0:USTF0",1641004924020,0.18,46778.0,46777.0,0.21337512]
["bitfinex-derivatives","BTCF0:USTF0",1641004924520,0.14033567,46784.0,46777.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641004924720,0.14033567,46784.0,46777.0,0.2133743]
["bitfinex-derivatives","BTCF0:USTF0",1641004924922,0.14033567,46784.0,46777.0,0.2231683]
["bitfinex-derivatives","BTCF0:USTF0",1641004925122,0.09112585,46778.0,46777.0,0.84422312]
["bitfinex-derivatives","BTCF0:USTF0",1641004925325,0.09112585,46778.0,46777.0,0.65222312]
["bitfinex-derivatives","BTCF0:USTF0",1641004926024,0.09112585,46778.0,46777.0,0.84922312]
["bitfinex-derivatives","BTCF0:USTF0",1641004926423,0.59903943,46778.0,46777.0,2.18551097]
["bitfinex-derivatives","BTCF0:USTF0",1641004927423,0.59903943,46778.0,46777.0,1.98851097]
["bitfinex-derivatives","BTCF0:USTF0",1641004928026,0.59903943,46778.0,46777.0,2.18651097]
["bitfinex-derivatives","BTCF0:USTF0",1641004929326,0.59903943,46778.0,46777.0,1.98851097]
["bitfinex-derivatives","BTCF0:USTF0",1641004930127,0.59903943,46778.0,46777.0,2.18651097]
["bitfinex-derivatives","BTCF0:USTF0",1641004930727,0.59903943,46778.0,46777.0,2.18751097]
["bitfinex-derivatives","BTCF0:USTF0",1641004931432,0.59903943,46779.0,46777.0,0.65322312]
["bitfinex-derivatives","BTCF0:USTF0",1641004931628,0.59903943,46779.0,46778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641004932129,0.59903943,46779.0,46778.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641004932428,0.59903943,46779.0,46778.0,5.26995104]
["bitfinex-derivatives","BTCF0:USTF0",1641004933328,0.59903943,46779.0,46778.0,4.64889622]
["bitfinex-derivatives","BTCF0:USTF0",1641004933934,0.59903943,46779.0,46778.0,3.31257749]
["bitfinex-derivatives","BTCF0:USTF0",1641004934131,0.59903943,46780.0,46778.0,4.87205275]
["bitfinex-derivatives","BTCF0:USTF0",1641004934433,0.59903943,46780.0,46779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641004935031,0.59903943,46781.0,46779.0,1.3421024]
["bitfinex-derivatives","BTCF0:USTF0",1641004935233,0.59903943,46781.0,46780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641004935430,0.59903943,46781.0,46779.0,1.3411024]
["bitfinex-derivatives","BTCF0:USTF0",1641004936232,0.8386552,46782.0,46779.0,1.5351024]
["bitfinex-derivatives","BTCF0:USTF0",1641004936636,1.19807885,46782.0,46780.0,0.62105482]
["bitfinex-derivatives","BTCF0:USTF0",1641004937435,1.19807885,46782.0,46781.0,1.21488114]
["bitfinex-derivatives","BTCF0:USTF0",1641004938237,1.19807885,46782.0,46781.0,1.40888114]
["bitfinex-derivatives","BTCF0:USTF0",1641004939144,1.31528541,46786.0,46781.0,1.40888114]
["bitfinex-derivatives","BTCF0:USTF0",1641004939145,1.19807885,46783.0,46781.0,0.81505482]
["bitfinex-derivatives","BTCF0:USTF0",1641004939344,1.19807885,46783.0,46781.0,0.62105482]
["bitfinex-derivatives","BTCF0:USTF0",1641004939944,1.19807885,46783.0,46782.0,0.62105482]
["bitfinex-derivatives","BTCF0:USTF0",1641004940144,1.31528541,46786.0,46782.0,0.62105482]
["bitfinex-derivatives","BTCF0:USTF0",1641004940444,0.09111153,46783.0,46781.0,1.40784763]
["bitfinex-derivatives","BTCF0:USTF0",1641004941352,1.31528541,46786.0,46782.0,1.83590245]
["bitfinex-derivatives","BTCF0:USTF0",1641004941954,1.31528541,46786.0,46785.0,0.60742779]
["bitfinex-derivatives","BTCF0:USTF0",1641004944059,1.31528541,46786.0,46785.0,0.79642779]
["bitfinex-derivatives","BTCF0:USTF0",1641004945467,1.31528541,46786.0,46785.0,0.60742779]
["bitfinex-derivatives","BTCF0:USTF0",1641004945671,1.31528541,46786.0,46785.0,1.22848261]
["bitfinex-derivatives","BTCF0:USTF0",1641004946064,1.31528541,46786.0,46785.0,1.41648261]
["bitfinex-derivatives","BTCF0:USTF0",1641004946265,1.31528541,46787.0,46785.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641004946765,0.18,46786.0,46785.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641004946969,1.49528541,46786.0,46785.0,0.79541593]
["bitfinex-derivatives","BTCF0:USTF0",1641004947468,1.49528541,46786.0,46785.0,0.60741593]
["bitfinex-derivatives","BTCF0:USTF0",1641004947768,1.49528541,46786.0,46784.0,0.36430946]
["bitfinex-derivatives","BTCF0:USTF0",1641004947769,0.27111153,46786.0,46784.0,0.36430946]
["bitfinex-derivatives","BTCF0:USTF0",1641004948069,0.27111153,46786.0,46785.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641004948267,0.09111153,46786.0,46785.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641004948869,1.31528541,46788.0,46785.0,0.55230946]
["bitfinex-derivatives","BTCF0:USTF0",1641004949370,1.31528541,46788.0,46785.0,0.36430946]
["bitfinex-derivatives","BTCF0:USTF0",1641004949871,1.63562108,46789.0,46786.0,0.36430946]
["bitfinex-derivatives","BTCF0:USTF0",1641004950671,0.32033567,46789.0,46788.0,0.36430946]
["bitfinex-derivatives","BTCF0:USTF0",1641004951370,0.32033567,46789.0,46787.0,0.60741593]
["bitfinex-derivatives","BTCF0:USTF0",1641004951971,0.14033567,46789.0,46787.0,0.60741593]
["bitfinex-derivatives","BTCF0:USTF0",1641004952171,0.14033567,46789.0,46787.0,0.79541593]
["bitfinex-derivatives","BTCF0:USTF0",1641004953272,0.14033567,46789.0,46788.0,1.22428279]
["bitfinex-derivatives","BTCF0:USTF0",1641004953772,0.14033567,46789.0,46788.0,0.61686686]
["bitfinex-derivatives","BTCF0:USTF0",1641004954174,0.32033567,46789.0,46788.0,0.80586686]
["bitfinex-derivatives","BTCF0:USTF0",1641004954774,0.32033567,46789.0,46788.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641004955375,0.32033567,46789.0,46787.0,0.60739339]
["bitfinex-derivatives","BTCF0:USTF0",1641004955877,0.001,46788.0,46787.0,0.60739339]
["bitfinex-derivatives","BTCF0:USTF0",1641004956075,0.001,46788.0,46787.0,0.79539339]
["bitfinex-derivatives","BTCF0:USTF0",1641004956475,0.32033567,46789.0,46787.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641004957177,0.32033567,46789.0,46787.0,0.79539339]
["bitfinex-derivatives","BTCF0:USTF0",1641004957579,0.32033567,46789.0,46787.0,0.60739339]
["bitfinex-derivatives","BTCF0:USTF0",1641004958179,0.32033567,46789.0,46787.0,0.79639339]
["bitfinex-derivatives","BTCF0:USTF0",1641004959579,0.32033567,46789.0,46787.0,0.60739339]
["bitfinex-derivatives","BTCF0:USTF0",1641004959778,0.14033567,46789.0,46787.0,0.60739339]
["bitfinex-derivatives","BTCF0:USTF0",1641004960182,0.14033567,46789.0,46787.0,0.79639339]
["bitfinex-derivatives","BTCF0:USTF0",1641004961480,0.14033567,46789.0,46787.0,0.60739339]
["bitfinex-derivatives","BTCF0:USTF0",1641004961979,0.14033567,46789.0,46788.0,1.2235242]
["bitfinex-derivatives","BTCF0:USTF0",1641004962479,0.14033567,46789.0,46788.0,0.60739339]
["bitfinex-derivatives","BTCF0:USTF0",1641004963379,0.14033567,46789.0,46787.0,0.82779339]
["bitfinex-derivatives","BTCF0:USTF0",1641004964080,0.14033567,46789.0,46787.0,1.01579339]
["bitfinex-derivatives","BTCF0:USTF0",1641004964281,0.14033567,46789.0,46788.0,1.2235242]
["bitfinex-derivatives","BTCF0:USTF0",1641004966080,0.14033567,46789.0,46788.0,1.4135242]
["bitfinex-derivatives","BTCF0:USTF0",1641004966881,0.14033567,46789.0,46788.0,0.79739339]
["bitfinex-derivatives","BTCF0:USTF0",1641004967081,1.46018969,46789.0,46788.0,0.79739339]
["bitfinex-derivatives","BTCF0:USTF0",1641004967282,1.46018969,46789.0,46788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641004967283,0.14033567,46789.0,46788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641004967482,0.14033567,46789.0,46787.0,0.60739339]
["bitfinex-derivatives","BTCF0:USTF0",1641004968085,0.14033567,46789.0,46787.0,0.79539339]
["bitfinex-derivatives","BTCF0:USTF0",1641004969584,1.31837954,46788.0,46787.0,0.60739339]
["bitfinex-derivatives","BTCF0:USTF0",1641004969984,1.45871521,46789.0,46787.0,0.8503989]
["bitfinex-derivatives","BTCF0:USTF0",1641004970183,1.45871521,46789.0,46787.0,1.0403989]
["bitfinex-derivatives","BTCF0:USTF0",1641004970786,1.45871521,46789.0,46788.0,0.60737973]
["bitfinex-derivatives","BTCF0:USTF0",1641004971383,1.45871521,46789.0,46787.0,1.0403989]
["bitfinex-derivatives","BTCF0:USTF0",1641004971384,0.14033567,46789.0,46787.0,0.55428611]
["bitfinex-derivatives","BTCF0:USTF0",1641004971584,0.14033567,46789.0,46787.0,0.36428611]
["bitfinex-derivatives","BTCF0:USTF0",1641004972087,0.14033567,46789.0,46787.0,0.55228611]
["bitfinex-derivatives","BTCF0:USTF0",1641004973390,0.14033567,46789.0,46787.0,0.36428611]
["bitfinex-derivatives","BTCF0:USTF0",1641004974190,0.14033567,46789.0,46787.0,0.55328611]
["bitfinex-derivatives","BTCF0:USTF0",1641004975492,0.14033567,46789.0,46787.0,0.36428611]
["bitfinex-derivatives","BTCF0:USTF0",1641004976192,0.14033567,46789.0,46787.0,0.55328611]
["bitfinex-derivatives","BTCF0:USTF0",1641004977393,0.14033567,46789.0,46787.0,0.36428611]
["bitfinex-derivatives","BTCF0:USTF0",1641004978094,0.14033567,46789.0,46787.0,0.55428611]
["bitfinex-derivatives","BTCF0:USTF0",1641004979695,1.28864732,46788.0,46787.0,0.55428611]
["bitfinex-derivatives","BTCF0:USTF0",1641004980096,1.28864732,46788.0,46787.0,0.74328611]
["bitfinex-derivatives","BTCF0:USTF0",1641004980297,1.28864732,46788.0,46787.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641004980897,0.01722241,46791.0,46787.0,0.41016386]
["bitfinex-derivatives","BTCF0:USTF0",1641004981098,0.01722241,46791.0,46787.0,0.46854386]
["bitfinex-derivatives","BTCF0:USTF0",1641004981602,0.01722241,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641004981998,1.43687612,46795.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641004982209,0.18,46798.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641004982610,0.18,46798.0,46794.0,0.0839811]
["bitfinex-derivatives","BTCF0:USTF0",1641004983410,0.18,46798.0,46795.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004984009,1.4582479,46802.0,46795.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004984216,0.18,46798.0,46796.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004984411,1.57721179,46803.0,46796.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004985612,1.57721179,46803.0,46794.0,0.69104893]
["bitfinex-derivatives","BTCF0:USTF0",1641004985613,0.14033567,46803.0,46797.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004985814,0.14033567,46803.0,46797.0,0.4243307]
["bitfinex-derivatives","BTCF0:USTF0",1641004986213,0.14033567,46803.0,46797.0,0.6123307]
["bitfinex-derivatives","BTCF0:USTF0",1641004986413,0.14033567,46803.0,46799.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004987814,1.45951367,46803.0,46799.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004988213,1.45951367,46803.0,46799.0,0.5522407]
["bitfinex-derivatives","BTCF0:USTF0",1641004988912,1.45951367,46803.0,46800.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004989616,1.45951367,46803.0,46799.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004990217,1.45951367,46803.0,46799.0,0.5522407]
["bitfinex-derivatives","BTCF0:USTF0",1641004991418,1.45951367,46803.0,46799.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004992122,1.45951367,46803.0,46799.0,0.5522407]
["bitfinex-derivatives","BTCF0:USTF0",1641004992921,0.14033567,46803.0,46802.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004993722,0.32033567,46803.0,46802.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1641004994224,0.32033567,46803.0,46802.0,0.5512407]
["bitfinex-derivatives","BTCF0:USTF0",1641004995926,0.32033567,46803.0,46802.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641004996124,0.32033567,46803.0,46802.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641004996724,0.14033567,46803.0,46802.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641004997327,0.14033567,46803.0,46793.0,0.1714974]
["bitfinex-derivatives","BTCF0:USTF0",1641004997826,0.7390926,46803.0,46793.0,0.1714974]
["bitfinex-derivatives","BTCF0:USTF0",1641004998126,0.7390926,46803.0,46793.0,0.3604974]
["bitfinex-derivatives","BTCF0:USTF0",1641004998528,0.35927852,46802.0,46793.0,0.3604974]
["bitfinex-derivatives","BTCF0:USTF0",1641004999432,0.35927852,46802.0,46793.0,0.1714974]
["bitfinex-derivatives","BTCF0:USTF0",1641005000232,0.35927852,46802.0,46793.0,0.3614974]
["bitfinex-derivatives","BTCF0:USTF0",1641005001436,0.35927852,46801.0,46793.0,0.3614974]
["bitfinex-derivatives","BTCF0:USTF0",1641005002034,0.35927852,46801.0,46793.0,0.1714974]
["bitfinex-derivatives","BTCF0:USTF0",1641005002235,0.35927852,46801.0,46793.0,0.3624974]
["bitfinex-derivatives","BTCF0:USTF0",1641005003537,0.35927852,46801.0,46793.0,0.1714974]
["bitfinex-derivatives","BTCF0:USTF0",1641005004139,0.35927852,46801.0,46793.0,0.3624974]
["bitfinex-derivatives","BTCF0:USTF0",1641005005439,0.35927852,46801.0,46793.0,0.1714974]
["bitfinex-derivatives","BTCF0:USTF0",1641005006243,0.35877852,46801.0,46793.0,0.3624974]
["bitfinex-derivatives","BTCF0:USTF0",1641005007446,0.35877852,46801.0,46793.0,0.1714974]
["bitfinex-derivatives","BTCF0:USTF0",1641005008243,0.35877852,46801.0,46793.0,0.3624974]
["bitfinex-derivatives","BTCF0:USTF0",1641005008643,0.7390926,46803.0,46793.0,0.3624974]
["bitfinex-derivatives","BTCF0:USTF0",1641005009444,0.7390926,46803.0,46793.0,0.1714974]
["bitfinex-derivatives","BTCF0:USTF0",1641005010245,0.7390926,46803.0,46793.0,0.3604974]
["bitfinex-derivatives","BTCF0:USTF0",1641005011249,0.14033567,46803.0,46793.0,0.3604974]
["bitfinex-derivatives","BTCF0:USTF0",1641005012250,0.14033567,46803.0,46793.0,0.5494974]
["bitfinex-derivatives","BTCF0:USTF0",1641005013453,0.14033567,46803.0,46793.0,0.1714974]
["bitfinex-derivatives","BTCF0:USTF0",1641005014255,0.14033567,46803.0,46793.0,0.3604974]
["bitfinex-derivatives","BTCF0:USTF0",1641005015454,0.14033567,46803.0,46793.0,0.1714974]
["bitfinex-derivatives","BTCF0:USTF0",1641005016255,0.14033567,46803.0,46793.0,0.3604974]
["bitfinex-derivatives","BTCF0:USTF0",1641005017058,0.09108253,46802.0,46794.0,0.75757075]
["bitfinex-derivatives","BTCF0:USTF0",1641005017357,1.40886394,46802.0,46801.0,0.60706783]
["bitfinex-derivatives","BTCF0:USTF0",1641005017858,1.31778141,46802.0,46801.0,0.60706783]
["bitfinex-derivatives","BTCF0:USTF0",1641005018257,1.31778141,46802.0,46801.0,0.79706783]
["bitfinex-derivatives","BTCF0:USTF0",1641005018456,1.40886394,46802.0,46801.0,0.79706783]
["bitfinex-derivatives","BTCF0:USTF0",1641005019059,1.40886394,46802.0,46801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641005019259,0.09108253,46802.0,46801.0,0.94757075]
["bitfinex-derivatives","BTCF0:USTF0",1641005019461,0.09108253,46802.0,46801.0,0.75757075]
["bitfinex-derivatives","BTCF0:USTF0",1641005020159,0.09108253,46802.0,46801.0,0.94957075]
["bitfinex-derivatives","BTCF0:USTF0",1641005020360,1.40886394,46802.0,46801.0,1.55678854]
["bitfinex-derivatives","BTCF0:USTF0",1641005020759,1.40886394,46802.0,46801.0,0.79921779]
["bitfinex-derivatives","BTCF0:USTF0",1641005020960,0.09108253,46802.0,46801.0,0.55625192]
["bitfinex-derivatives","BTCF0:USTF0",1641005021562,0.09108253,46802.0,46801.0,0.36425192]
["bitfinex-derivatives","BTCF0:USTF0",1641005022161,0.09108253,46802.0,46801.0,0.55625192]
["bitfinex-derivatives","BTCF0:USTF0",1641005022961,0.09108253,46802.0,46801.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641005023461,0.09108253,46802.0,46800.0,0.60721779]
["bitfinex-derivatives","BTCF0:USTF0",1641005024160,0.09108253,46802.0,46800.0,0.79921779]
["bitfinex-derivatives","BTCF0:USTF0",1641005024460,0.09108253,46802.0,46800.0,1.53786729]
["bitfinex-derivatives","BTCF0:USTF0",1641005025161,0.09108253,46802.0,46800.0,0.79921779]
["bitfinex-derivatives","BTCF0:USTF0",1641005025563,0.09108253,46802.0,46800.0,0.60721779]
["bitfinex-derivatives","BTCF0:USTF0",1641005026163,0.09108253,46802.0,46800.0,0.79821779]
["bitfinex-derivatives","BTCF0:USTF0",1641005026564,0.09108253,46802.0,46800.0,1.5368683]
["bitfinex-derivatives","BTCF0:USTF0",1641005027164,0.09108253,46802.0,46800.0,0.79821779]
["bitfinex-derivatives","BTCF0:USTF0",1641005028067,0.09108253,46802.0,46800.0,0.98921779]
["bitfinex-derivatives","BTCF0:USTF0",1641005029365,0.09108253,46802.0,46800.0,0.79821779]
["bitfinex-derivatives","BTCF0:USTF0",1641005029566,0.09108253,46802.0,46800.0,0.60721779]
["bitfinex-derivatives","BTCF0:USTF0",1641005030265,0.09108253,46802.0,46800.0,1.53773982]
["bitfinex-derivatives","BTCF0:USTF0",1641005030670,0.09108253,46802.0,46800.0,0.79821779]
["bitfinex-derivatives","BTCF0:USTF0",1641005032178,0.09108253,46802.0,46800.0,0.99021779]
["bitfinex-derivatives","BTCF0:USTF0",1641005033381,0.09108253,46802.0,46800.0,0.60721779]
["bitfinex-derivatives","BTCF0:USTF0",1641005034180,0.09108253,46802.0,46800.0,1.53774527]
["bitfinex-derivatives","BTCF0:USTF0",1641005034981,0.09108253,46802.0,46800.0,0.79821779]
["bitfinex-derivatives","BTCF0:USTF0",1641005035480,0.09108253,46802.0,46800.0,0.60721779]
["bitfinex-derivatives","BTCF0:USTF0",1641005036082,0.09108253,46802.0,46800.0,0.79821779]
["bitfinex-derivatives","BTCF0:USTF0",1641005036480,0.09108253,46802.0,46800.0,1.53774556]
["bitfinex-derivatives","BTCF0:USTF0",1641005036779,0.09108253,46802.0,46800.0,0.79821779]
["bitfinex-derivatives","BTCF0:USTF0",1641005037482,0.09108253,46802.0,46800.0,0.60721779]
["bitfinex-derivatives","BTCF0:USTF0",1641005038181,0.09108253,46802.0,46800.0,0.79821779]
["bitfinex-derivatives","BTCF0:USTF0",1641005038383,0.09108253,46802.0,46800.0,1.53778324]
["bitfinex-derivatives","BTCF0:USTF0",1641005038785,0.09108253,46802.0,46800.0,0.79821779]
["bitfinex-derivatives","BTCF0:USTF0",1641005039385,0.09108253,46802.0,46800.0,0.60721779]
["bitfinex-derivatives","BTCF0:USTF0",1641005040187,0.09108253,46802.0,46800.0,1.55391819]
["bitfinex-derivatives","BTCF0:USTF0",1641005040988,1.40886394,46802.0,46801.0,1.36591819]
["bitfinex-derivatives","BTCF0:USTF0",1641005042088,1.40886394,46802.0,46801.0,0.79521779]
["bitfinex-derivatives","BTCF0:USTF0",1641005043091,1.40886394,46802.0,46801.0,1.55391819]
["bitfinex-derivatives","BTCF0:USTF0",1641005043490,1.40886394,46802.0,46801.0,1.36591819]
["bitfinex-derivatives","BTCF0:USTF0",1641005043892,0.09108253,46802.0,46801.0,1.36591819]
["bitfinex-derivatives","BTCF0:USTF0",1641005044090,0.09108253,46802.0,46801.0,1.55491819]
["bitfinex-derivatives","BTCF0:USTF0",1641005044592,0.09108253,46802.0,46801.0,0.79621779]
["bitfinex-derivatives","BTCF0:USTF0",1641005045194,0.09108253,46802.0,46801.0,1.55491819]
["bitfinex-derivatives","BTCF0:USTF0",1641005045693,0.09108253,46802.0,46801.0,1.36591819]
["bitfinex-derivatives","BTCF0:USTF0",1641005046192,0.09108253,46802.0,46801.0,1.55491819]
["bitfinex-derivatives","BTCF0:USTF0",1641005046395,0.09108253,46802.0,46801.0,0.79621779]
["bitfinex-derivatives","BTCF0:USTF0",1641005047206,0.27108253,46802.0,46801.0,1.55491819]
["bitfinex-derivatives","BTCF0:USTF0",1641005047405,0.65649627,46802.0,46798.0,1.21399782]
["bitfinex-derivatives","BTCF0:USTF0",1641005047604,0.18,46799.0,46798.0,1.21399782]
["bitfinex-derivatives","BTCF0:USTF0",1641005048002,0.18,46799.0,46796.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005048204,0.18,46797.0,46796.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005049105,0.18,46797.0,46793.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005049304,0.32033567,46794.0,46793.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005050103,0.50633567,46794.0,46793.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005051505,0.32033567,46794.0,46793.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005052105,0.50733567,46794.0,46793.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005053307,0.50733567,46794.0,46791.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005053508,0.18,46792.0,46791.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005054210,0.367,46792.0,46791.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005055413,0.32033567,46792.0,46783.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005056112,0.35829805,46789.0,46783.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005057415,0.14033567,46786.0,46783.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005058215,0.33033567,46786.0,46783.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005059416,0.14033567,46786.0,46783.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005060117,0.32933567,46786.0,46783.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005061519,0.14033567,46786.0,46783.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005062221,0.32333567,46786.0,46783.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005063020,0.32333567,46786.0,46782.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005063420,0.14033567,46786.0,46782.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005064220,0.32433567,46786.0,46782.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005065633,0.32433567,46786.0,46781.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005066234,0.18,46784.0,46781.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005066835,0.24356,46784.0,46781.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005067536,0.24356,46784.0,46779.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005067735,0.18,46780.0,46778.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005067935,0.24356,46784.0,46778.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005068138,0.365,46784.0,46778.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005068437,0.185,46784.0,46778.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005068835,0.185,46784.0,46777.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005068836,0.35829805,46783.0,46777.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005069536,0.14033567,46778.0,46777.0,0.36438005]
["bitfinex-derivatives","BTCF0:USTF0",1641005069736,0.14033567,46778.0,46775.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005069941,0.14033567,46778.0,46777.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005070138,0.33033567,46778.0,46777.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005071441,0.14033567,46778.0,46777.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005071940,0.14033567,46778.0,46776.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005072144,0.33033567,46778.0,46776.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005072844,0.19,46778.0,46776.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005073450,0.35829805,46784.0,46776.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005073845,0.35829805,46785.0,46777.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005074143,0.189,46784.0,46777.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005074343,0.18,46783.0,46777.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005074743,0.189,46784.0,46777.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005075446,0.14033567,46781.0,46777.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005075646,0.14033567,46781.0,46778.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005076145,0.33033567,46781.0,46778.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005077047,0.33033567,46781.0,46779.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005077447,0.14033567,46781.0,46779.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005078048,0.14033567,46781.0,46780.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005078348,0.33033567,46781.0,46780.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005078749,0.33033567,46781.0,46773.0,1.4757784]
["bitfinex-derivatives","BTCF0:USTF0",1641005078750,0.33033567,46781.0,46779.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005079549,0.14033567,46781.0,46779.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005080250,0.33033567,46781.0,46779.0,0.60649669]
["bitfinex-derivatives","BTCF0:USTF0",1641005081459,0.14033567,46781.0,46776.0,0.64017129]
["bitfinex-derivatives","BTCF0:USTF0",1641005081658,0.73750676,46781.0,46780.0,1.21399782]
["bitfinex-derivatives","BTCF0:USTF0",1641005082157,0.92750676,46781.0,46780.0,1.21399782]
["bitfinex-derivatives","BTCF0:USTF0",1641005082359,0.42145022,46781.0,46780.0,1.21399782]
["bitfinex-derivatives","BTCF0:USTF0",1641005083459,0.23145022,46781.0,46780.0,1.21399782]
["bitfinex-derivatives","BTCF0:USTF0",1641005084159,0.42145022,46781.0,46780.0,1.21399782]
["bitfinex-derivatives","BTCF0:USTF0",1641005085460,0.23145022,46781.0,46780.0,1.21399782]
["bitfinex-derivatives","BTCF0:USTF0",1641005085762,1.067479,46781.0,46780.0,1.21399782]
["bitfinex-derivatives","BTCF0:USTF0",1641005086261,1.257479,46781.0,46780.0,1.21399782]
["bitfinex-derivatives","BTCF0:USTF0",1641005087563,0.23145022,46781.0,46780.0,1.21399782]
["bitfinex-derivatives","BTCF0:USTF0",1641005088266,0.42045022,46781.0,46779.0,1.85416911]
["bitfinex-derivatives","BTCF0:USTF0",1641005088865,0.42045022,46781.0,46780.0,0.64017129]
["bitfinex-derivatives","BTCF0:USTF0",1641005089465,1.26066749,46781.0,46780.0,0.64017129]
["bitfinex-derivatives","BTCF0:USTF0",1641005090164,1.44966749,46781.0,46780.0,0.64017129]
["bitfinex-derivatives","BTCF0:USTF0",1641005091465,1.07166749,46781.0,46780.0,0.64017129]
["bitfinex-derivatives","BTCF0:USTF0",1641005092164,1.26066749,46781.0,46780.0,0.64017129]
["bitfinex-derivatives","BTCF0:USTF0",1641005093869,1.44066749,46781.0,46780.0,0.64017129]
["bitfinex-derivatives","BTCF0:USTF0",1641005094067,1.26066749,46781.0,46780.0,0.64017129]
["bitfinex-derivatives","BTCF0:USTF0",1641005094266,1.44966749,46781.0,46780.0,0.64017129]
["bitfinex-derivatives","BTCF0:USTF0",1641005095269,0.78945022,46781.0,46780.0,0.64017129]
["bitfinex-derivatives","BTCF0:USTF0",1641005095670,0.41145022,46781.0,46780.0,0.64017129]
["bitfinex-derivatives","BTCF0:USTF0",1641005095870,0.41145022,46781.0,46780.0,1.24728606]
["bitfinex-derivatives","BTCF0:USTF0",1641005095871,1.25155264,46781.0,46780.0,1.24728606]
["bitfinex-derivatives","BTCF0:USTF0",1641005096375,1.44155264,46781.0,46780.0,1.24728606]
["bitfinex-derivatives","BTCF0:USTF0",1641005097172,1.26155264,46781.0,46780.0,1.24728606]
["bitfinex-derivatives","BTCF0:USTF0",1641005097576,1.07155264,46781.0,46780.0,1.24728606]
["bitfinex-derivatives","BTCF0:USTF0",1641005098275,1.26255264,46781.0,46780.0,1.24728606]
["bitfinex-derivatives","BTCF0:USTF0",1641005098696,1.44255264,46781.0,46780.0,1.24728606]
["bitfinex-derivatives","BTCF0:USTF0",1641005099293,1.26255264,46781.0,46780.0,1.24728606]
["bitfinex-derivatives","BTCF0:USTF0",1641005100393,1.45155264,46781.0,46780.0,1.24728606]
["bitfinex-derivatives","BTCF0:USTF0",1641005100795,0.47111455,46781.0,46780.0,1.25708006]
["bitfinex-derivatives","BTCF0:USTF0",1641005101196,0.84010242,46782.0,46780.0,1.31198184]
["bitfinex-derivatives","BTCF0:USTF0",1641005101397,1.19431864,46784.0,46781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005101595,1.19431864,46784.0,46781.0,0.19084601]
["bitfinex-derivatives","BTCF0:USTF0",1641005101795,1.3137505,46787.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005101996,1.3137505,46791.0,46786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005102195,1.3137505,46791.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005102196,1.20185031,46788.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005102396,1.20185031,46788.0,46787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005102597,1.20185031,46788.0,46787.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1641005102799,1.20185031,46788.0,46787.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1641005103097,1.3137505,46791.0,46787.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1641005103298,0.14033567,46796.0,46787.0,0.33535553]
["bitfinex-derivatives","BTCF0:USTF0",1641005103999,0.14033567,46796.0,46795.0,0.36419243]
["bitfinex-derivatives","BTCF0:USTF0",1641005104998,0.14033567,46796.0,46794.0,0.36419243]
["bitfinex-derivatives","BTCF0:USTF0",1641005106297,0.14033567,46796.0,46794.0,0.55819243]
["bitfinex-derivatives","BTCF0:USTF0",1641005107701,0.14033567,46796.0,46794.0,0.36419243]
["bitfinex-derivatives","BTCF0:USTF0",1641005108001,0.14033567,46796.0,46795.0,0.36419243]
["bitfinex-derivatives","BTCF0:USTF0",1641005108701,0.14033567,46796.0,46794.0,0.55919243]
["bitfinex-derivatives","BTCF0:USTF0",1641005109602,1.34443025,46796.0,46795.0,0.36419243]
["bitfinex-derivatives","BTCF0:USTF0",1641005110302,1.34443025,46796.0,46795.0,0.55919243]
["bitfinex-derivatives","BTCF0:USTF0",1641005110502,1.34443025,46796.0,46795.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641005111502,1.34443025,46796.0,46794.0,0.60698738]
["bitfinex-derivatives","BTCF0:USTF0",1641005112303,0.14033567,46796.0,46794.0,0.80098738]
["bitfinex-derivatives","BTCF0:USTF0",1641005113606,0.14033567,46796.0,46794.0,0.60698738]
["bitfinex-derivatives","BTCF0:USTF0",1641005114106,1.34443025,46796.0,46794.0,0.60698738]
["bitfinex-derivatives","BTCF0:USTF0",1641005114308,1.34443025,46796.0,46794.0,0.80098738]
["bitfinex-derivatives","BTCF0:USTF0",1641005114506,1.34443025,46796.0,46795.0,0.3641855]
["bitfinex-derivatives","BTCF0:USTF0",1641005115107,1.34443025,46796.0,46794.0,0.80098738]
["bitfinex-derivatives","BTCF0:USTF0",1641005115307,0.14033567,46796.0,46794.0,0.80098738]
["bitfinex-derivatives","BTCF0:USTF0",1641005115707,0.14033567,46796.0,46794.0,0.60698738]
["bitfinex-derivatives","BTCF0:USTF0",1641005115909,0.20137642,46795.0,46794.0,0.60698738]
["bitfinex-derivatives","BTCF0:USTF0",1641005116107,1.04451197,46795.0,46794.0,0.60698738]
["bitfinex-derivatives","BTCF0:USTF0",1641005116309,1.04451197,46795.0,46793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641005116508,1.04451197,46795.0,46791.0,1.21395062]
["bitfinex-derivatives","BTCF0:USTF0",1641005116708,0.001,46792.0,46791.0,1.21395062]
["bitfinex-derivatives","BTCF0:USTF0",1641005117011,0.07787,46792.0,46791.0,1.21395062]
["bitfinex-derivatives","BTCF0:USTF0",1641005117208,0.25787,46792.0,46791.0,1.21395062]
["bitfinex-derivatives","BTCF0:USTF0",1641005117409,0.07687,46792.0,46789.0,0.36424771]
["bitfinex-derivatives","BTCF0:USTF0",1641005117609,0.25687,46792.0,46789.0,0.36424771]
["bitfinex-derivatives","BTCF0:USTF0",1641005117810,0.14033567,46790.0,46789.0,0.36424771]
["bitfinex-derivatives","BTCF0:USTF0",1641005118009,0.14033567,46790.0,46786.0,0.36424771]
["bitfinex-derivatives","BTCF0:USTF0",1641005118411,0.31433567,46790.0,46789.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641005119614,0.14033567,46790.0,46788.0,0.36424771]
["bitfinex-derivatives","BTCF0:USTF0",1641005120010,0.18,46789.0,46788.0,0.36424771]
["bitfinex-derivatives","BTCF0:USTF0",1641005120413,0.31633567,46790.0,46788.0,0.54524771]
["bitfinex-derivatives","BTCF0:USTF0",1641005120612,0.18,46789.0,46788.0,0.54524771]
["bitfinex-derivatives","BTCF0:USTF0",1641005120814,0.31633567,46790.0,46788.0,0.54524771]
["bitfinex-derivatives","BTCF0:USTF0",1641005121213,0.31633567,46790.0,46788.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641005121615,0.31633567,46790.0,46787.0,0.36424771]
["bitfinex-derivatives","BTCF0:USTF0",1641005121813,0.14033567,46790.0,46788.0,0.36424771]
["bitfinex-derivatives","BTCF0:USTF0",1641005122313,0.27933567,46790.0,46788.0,0.55224771]
["bitfinex-derivatives","BTCF0:USTF0",1641005122513,0.27933567,46790.0,46789.0,0.36424771]
["bitfinex-derivatives","BTCF0:USTF0",1641005123313,0.27933567,46790.0,46789.0,0.71277295]
["bitfinex-derivatives","BTCF0:USTF0",1641005123715,0.14033567,46790.0,46789.0,0.71277295]
["bitfinex-derivatives","BTCF0:USTF0",1641005124314,1.64737448,46790.0,46789.0,0.90077295]
["bitfinex-derivatives","BTCF0:USTF0",1641005125714,1.64737448,46790.0,46789.0,0.71277295]
["bitfinex-derivatives","BTCF0:USTF0",1641005125715,1.46237448,46790.0,46789.0,0.71277295]
["bitfinex-derivatives","BTCF0:USTF0",1641005126116,1.46237448,46790.0,46788.0,0.85032087]
["bitfinex-derivatives","BTCF0:USTF0",1641005126317,0.32533567,46790.0,46789.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641005127620,0.32533567,46790.0,46786.0,0.36411508]
["bitfinex-derivatives","BTCF0:USTF0",1641005127818,0.14033567,46790.0,46786.0,0.36411508]
["bitfinex-derivatives","BTCF0:USTF0",1641005128318,0.32533567,46790.0,46786.0,0.55211508]
["bitfinex-derivatives","BTCF0:USTF0",1641005128617,0.60141754,46787.0,46786.0,0.55211508]
["bitfinex-derivatives","BTCF0:USTF0",1641005129218,0.60141754,46788.0,46786.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641005129620,0.60141754,46788.0,46785.0,0.60685847]
["bitfinex-derivatives","BTCF0:USTF0",1641005130319,0.60141754,46788.0,46785.0,0.79685847]
["bitfinex-derivatives","BTCF0:USTF0",1641005130320,0.73041754,46788.0,46785.0,0.79685847]
["bitfinex-derivatives","BTCF0:USTF0",1641005130720,0.36095328,46786.0,46785.0,0.79685847]
["bitfinex-derivatives","BTCF0:USTF0",1641005131121,0.36095328,46786.0,46785.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641005131323,0.73041754,46788.0,46785.0,0.98768935]
["bitfinex-derivatives","BTCF0:USTF0",1641005131324,0.36095328,46787.0,46785.0,0.98768935]
["bitfinex-derivatives","BTCF0:USTF0",1641005131522,0.36095328,46787.0,46786.0,0.02137122]
["bitfinex-derivatives","BTCF0:USTF0",1641005132136,0.36095328,46789.0,46786.0,0.63906057]
["bitfinex-derivatives","BTCF0:USTF0",1641005132323,0.36095328,46789.0,46788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005132523,0.36095328,46789.0,46786.0,0.83206057]
["bitfinex-derivatives","BTCF0:USTF0",1641005132724,0.36095328,46789.0,46787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005132923,0.14033567,46790.0,46787.0,0.79768935]
["bitfinex-derivatives","BTCF0:USTF0",1641005133124,0.14033567,46790.0,46788.0,1.21395062]
["bitfinex-derivatives","BTCF0:USTF0",1641005133824,0.14033567,46790.0,46789.0,1.46719234]
["bitfinex-derivatives","BTCF0:USTF0",1641005134427,0.14033567,46790.0,46789.0,1.65919234]
["bitfinex-derivatives","BTCF0:USTF0",1641005134627,0.14033567,46790.0,46789.0,1.04150299]
["bitfinex-derivatives","BTCF0:USTF0",1641005135430,0.36095328,46792.0,46789.0,1.65919234]
["bitfinex-derivatives","BTCF0:USTF0",1641005135627,0.36095328,46792.0,46789.0,1.46719234]
["bitfinex-derivatives","BTCF0:USTF0",1641005136128,0.60141754,46793.0,46790.0,1.22447355]
["bitfinex-derivatives","BTCF0:USTF0",1641005136129,0.36095328,46791.0,46790.0,1.22447355]
["bitfinex-derivatives","BTCF0:USTF0",1641005137229,0.36095328,46791.0,46790.0,0.6067842]
["bitfinex-derivatives","BTCF0:USTF0",1641005137830,0.36095328,46792.0,46790.0,0.61768935]
["bitfinex-derivatives","BTCF0:USTF0",1641005138330,0.36095328,46792.0,46790.0,0.80868935]
["bitfinex-derivatives","BTCF0:USTF0",1641005138531,0.36095328,46791.0,46790.0,0.79778634]
["bitfinex-derivatives","BTCF0:USTF0",1641005139132,0.36095328,46791.0,46790.0,1.41547569]
["bitfinex-derivatives","BTCF0:USTF0",1641005139742,0.36095328,46791.0,46790.0,1.22447569]
["bitfinex-derivatives","BTCF0:USTF0",1641005140343,0.36095328,46791.0,46790.0,1.41647569]
["bitfinex-derivatives","BTCF0:USTF0",1641005140545,0.36095328,46791.0,46790.0,0.79878634]
["bitfinex-derivatives","BTCF0:USTF0",1641005141346,0.09109514,46795.0,46790.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641005141547,1.41313395,46795.0,46790.0,0.80968935]
["bitfinex-derivatives","BTCF0:USTF0",1641005141745,1.20425728,46792.0,46790.0,0.61768935]
["bitfinex-derivatives","BTCF0:USTF0",1641005142445,1.20425728,46792.0,46791.0,1.2146132]
["bitfinex-derivatives","BTCF0:USTF0",1641005142746,1.32203881,46794.0,46791.0,0.61768935]
["bitfinex-derivatives","BTCF0:USTF0",1641005144147,1.32203881,46794.0,46790.0,1.2146132]
["bitfinex-derivatives","BTCF0:USTF0",1641005144346,0.84292188,46792.0,46791.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641005144846,0.84292188,46793.0,46791.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641005145649,0.09109514,46792.0,46790.0,0.60689527]
["bitfinex-derivatives","BTCF0:USTF0",1641005146349,0.60217749,46791.0,46790.0,0.79789527]
["bitfinex-derivatives","BTCF0:USTF0",1641005147449,0.60217749,46791.0,46790.0,1.42625738]
["bitfinex-derivatives","BTCF0:USTF0",1641005147649,0.60217749,46791.0,46790.0,1.23525738]
["bitfinex-derivatives","BTCF0:USTF0",1641005148458,0.60217749,46791.0,46790.0,1.42725738]
["bitfinex-derivatives","BTCF0:USTF0",1641005149650,0.60217749,46791.0,46790.0,1.23525738]
["bitfinex-derivatives","BTCF0:USTF0",1641005150251,0.60217749,46791.0,46790.0,0.60689527]
["bitfinex-derivatives","BTCF0:USTF0",1641005150551,0.60217749,46791.0,46790.0,0.79889527]
["bitfinex-derivatives","BTCF0:USTF0",1641005151552,0.60217749,46791.0,46790.0,1.42725738]
["bitfinex-derivatives","BTCF0:USTF0",1641005151752,0.60217749,46791.0,46790.0,1.23525738]
["bitfinex-derivatives","BTCF0:USTF0",1641005152352,0.60217749,46791.0,46790.0,1.42725738]
["bitfinex-derivatives","BTCF0:USTF0",1641005153054,0.60217749,46791.0,46790.0,0.79889527]
["bitfinex-derivatives","BTCF0:USTF0",1641005153758,0.96359001,46791.0,46790.0,1.47801549]
["bitfinex-derivatives","BTCF0:USTF0",1641005153958,0.36141252,46791.0,46790.0,1.47801549]
["bitfinex-derivatives","BTCF0:USTF0",1641005154359,0.36141252,46791.0,46790.0,1.67001549]
["bitfinex-derivatives","BTCF0:USTF0",1641005154558,0.36141252,46791.0,46790.0,1.04165338]
["bitfinex-derivatives","BTCF0:USTF0",1641005155159,0.36141252,46791.0,46790.0,1.67001549]
["bitfinex-derivatives","BTCF0:USTF0",1641005155661,0.36141252,46791.0,46790.0,1.47801549]
["bitfinex-derivatives","BTCF0:USTF0",1641005156362,0.36141252,46791.0,46790.0,1.67101549]
["bitfinex-derivatives","BTCF0:USTF0",1641005156562,0.36141252,46791.0,46790.0,1.04265338]
["bitfinex-derivatives","BTCF0:USTF0",1641005156961,0.36141252,46791.0,46790.0,1.67101549]
["bitfinex-derivatives","BTCF0:USTF0",1641005157761,0.36141252,46791.0,46790.0,1.47801549]
["bitfinex-derivatives","BTCF0:USTF0",1641005157962,0.36141252,46791.0,46790.0,1.65801549]
["bitfinex-derivatives","BTCF0:USTF0",1641005158362,0.36141252,46791.0,46790.0,4.07393077]
["bitfinex-derivatives","BTCF0:USTF0",1641005158562,0.60217749,46792.0,46790.0,4.10509341]
["bitfinex-derivatives","BTCF0:USTF0",1641005158763,0.13433761,46792.0,46790.0,4.10509341]
["bitfinex-derivatives","BTCF0:USTF0",1641005158963,0.13433761,46792.0,46790.0,3.33705994]
["bitfinex-derivatives","BTCF0:USTF0",1641005159263,0.13433761,46794.0,46790.0,4.47005323]
["bitfinex-derivatives","BTCF0:USTF0",1641005159563,0.13433761,46794.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005159762,0.84292188,46796.0,46793.0,0.34200107]
["bitfinex-derivatives","BTCF0:USTF0",1641005159962,0.84292188,46800.0,46793.0,0.34200107]
["bitfinex-derivatives","BTCF0:USTF0",1641005160163,0.84292188,46800.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005160864,0.93400128,46800.0,46796.0,0.84947708]
["bitfinex-derivatives","BTCF0:USTF0",1641005162364,0.93400128,46800.0,46796.0,1.03847708]
["bitfinex-derivatives","BTCF0:USTF0",1641005163064,0.93400128,46800.0,46797.0,0.62836211]
["bitfinex-derivatives","BTCF0:USTF0",1641005164366,0.93400128,46800.0,46797.0,0.81836211]
["bitfinex-derivatives","BTCF0:USTF0",1641005164564,0.93400128,46800.0,46797.0,1.03947708]
["bitfinex-derivatives","BTCF0:USTF0",1641005165266,0.0910794,46800.0,46798.0,0.62836211]
["bitfinex-derivatives","BTCF0:USTF0",1641005165868,0.98325755,46801.0,46797.0,0.84947708]
["bitfinex-derivatives","BTCF0:USTF0",1641005166068,0.14033567,46801.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005166470,0.14033567,46801.0,46797.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641005168371,0.14033567,46801.0,46797.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641005168570,0.74296756,46801.0,46797.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641005169170,0.36173104,46800.0,46797.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641005169771,0.36173104,46800.0,46796.0,0.36383592]
["bitfinex-derivatives","BTCF0:USTF0",1641005169972,0.36173104,46800.0,46795.0,0.36383592]
["bitfinex-derivatives","BTCF0:USTF0",1641005170471,0.36173104,46800.0,46796.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641005170671,0.36173104,46798.0,46796.0,0.55183592]
["bitfinex-derivatives","BTCF0:USTF0",1641005171670,0.36173104,46798.0,46796.0,0.36383592]
["bitfinex-derivatives","BTCF0:USTF0",1641005171871,0.36173104,46797.0,46794.0,0.50417159]
["bitfinex-derivatives","BTCF0:USTF0",1641005172371,0.36173104,46797.0,46794.0,0.70117159]
["bitfinex-derivatives","BTCF0:USTF0",1641005173171,0.36173104,46798.0,46795.0,0.36383592]
["bitfinex-derivatives","BTCF0:USTF0",1641005174075,0.36173104,46797.0,46794.0,0.50417159]
["bitfinex-derivatives","BTCF0:USTF0",1641005174474,0.36173104,46797.0,46795.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641005175875,0.36173104,46797.0,46794.0,0.50417159]
["bitfinex-derivatives","BTCF0:USTF0",1641005176376,0.36173104,46797.0,46794.0,0.70117159]
["bitfinex-derivatives","BTCF0:USTF0",1641005176580,0.36173104,46796.0,46794.0,0.70117159]
["bitfinex-derivatives","BTCF0:USTF0",1641005177578,0.36173104,46796.0,46794.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641005177780,0.36173104,46796.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005177979,0.36173104,46796.0,46795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005178179,0.36173104,46796.0,46795.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1641005178379,0.36173104,46796.0,46795.0,0.2921806]
["bitfinex-derivatives","BTCF0:USTF0",1641005178578,0.36173104,46796.0,46795.0,0.43251627]
["bitfinex-derivatives","BTCF0:USTF0",1641005178980,0.60263189,46798.0,46795.0,2.05535476]
["bitfinex-derivatives","BTCF0:USTF0",1641005179181,0.36173104,46800.0,46795.0,2.05535476]
["bitfinex-derivatives","BTCF0:USTF0",1641005179381,0.36173104,46800.0,46798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005179979,0.60263189,46802.0,46798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005180181,0.36173104,46803.0,46799.0,0.60645304]
["bitfinex-derivatives","BTCF0:USTF0",1641005180683,0.36173104,46803.0,46800.0,0.50421121]
["bitfinex-derivatives","BTCF0:USTF0",1641005181585,0.36173104,46804.0,46801.0,0.36387554]
["bitfinex-derivatives","BTCF0:USTF0",1641005182185,0.36173104,46803.0,46800.0,0.50421121]
["bitfinex-derivatives","BTCF0:USTF0",1641005182386,0.36173104,46803.0,46801.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641005183785,0.36173104,46803.0,46800.0,0.50421121]
["bitfinex-derivatives","BTCF0:USTF0",1641005184388,0.36173104,46803.0,46800.0,0.69421121]
["bitfinex-derivatives","BTCF0:USTF0",1641005185987,0.36173104,46803.0,46800.0,0.50421121]
["bitfinex-derivatives","BTCF0:USTF0",1641005186388,0.36173104,46802.0,46800.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641005187792,0.36173104,46802.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005188508,0.36173104,46802.0,46800.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641005189005,0.84292188,46805.0,46800.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641005189206,0.84292188,46802.0,46801.0,1.53003438]
["bitfinex-derivatives","BTCF0:USTF0",1641005190408,0.84292188,46802.0,46801.0,1.72403438]
["bitfinex-derivatives","BTCF0:USTF0",1641005191508,0.84292188,46802.0,46801.0,0.8745573]
["bitfinex-derivatives","BTCF0:USTF0",1641005191707,0.84292188,46802.0,46801.0,1.72403438]
["bitfinex-derivatives","BTCF0:USTF0",1641005192411,0.84292188,46802.0,46801.0,1.91803438]
["bitfinex-derivatives","BTCF0:USTF0",1641005193710,0.84292188,46802.0,46801.0,1.0685573]
["bitfinex-derivatives","BTCF0:USTF0",1641005193911,0.84292188,46803.0,46801.0,1.0685573]
["bitfinex-derivatives","BTCF0:USTF0",1641005194510,0.84292188,46803.0,46801.0,1.2615573]
["bitfinex-derivatives","BTCF0:USTF0",1641005194912,0.84292188,46803.0,46802.0,1.53015824]
["bitfinex-derivatives","BTCF0:USTF0",1641005196411,0.84292188,46803.0,46802.0,1.72315824]
["bitfinex-derivatives","BTCF0:USTF0",1641005196911,0.84292188,46803.0,46802.0,1.04260094]
["bitfinex-derivatives","BTCF0:USTF0",1641005197612,0.84292188,46803.0,46802.0,1.72315824]
["bitfinex-derivatives","BTCF0:USTF0",1641005198012,0.84292188,46803.0,46802.0,1.53015824]
["bitfinex-derivatives","BTCF0:USTF0",1641005198212,1.20529794,46804.0,46802.0,0.6805573]
["bitfinex-derivatives","BTCF0:USTF0",1641005198412,1.20529794,46804.0,46802.0,0.8735573]
["bitfinex-derivatives","BTCF0:USTF0",1641005198914,1.20529794,46804.0,46802.0,0.79988152]
["bitfinex-derivatives","BTCF0:USTF0",1641005199819,1.20529794,46804.0,46803.0,1.28743882]
["bitfinex-derivatives","BTCF0:USTF0",1641005200414,1.20529794,46804.0,46803.0,0.60688152]
["bitfinex-derivatives","BTCF0:USTF0",1641005200615,1.20529794,46804.0,46803.0,0.79888152]
["bitfinex-derivatives","BTCF0:USTF0",1641005201015,1.20529794,46805.0,46803.0,0.79888152]
["bitfinex-derivatives","BTCF0:USTF0",1641005202414,1.20529794,46805.0,46803.0,0.60688152]
["bitfinex-derivatives","BTCF0:USTF0",1641005202615,0.09107805,46806.0,46804.0,0.36412902]
["bitfinex-derivatives","BTCF0:USTF0",1641005204515,0.09107805,46806.0,46804.0,0.55212902]
["bitfinex-derivatives","BTCF0:USTF0",1641005204822,0.09107805,46806.0,46805.0,0.36412902]
["bitfinex-derivatives","BTCF0:USTF0",1641005206622,0.09107805,46806.0,46805.0,0.55212902]
["bitfinex-derivatives","BTCF0:USTF0",1641005207724,0.09107805,46806.0,46805.0,0.36412902]
["bitfinex-derivatives","BTCF0:USTF0",1641005208526,0.09107805,46806.0,46805.0,0.55312902]
["bitfinex-derivatives","BTCF0:USTF0",1641005209826,0.09107805,46806.0,46805.0,0.36412902]
["bitfinex-derivatives","BTCF0:USTF0",1641005210629,0.09107805,46806.0,46805.0,0.55312902]
["bitfinex-derivatives","BTCF0:USTF0",1641005210829,0.09107805,46806.0,46805.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641005210830,1.41311686,46806.0,46805.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641005211426,1.41311686,46806.0,46805.0,0.87672734]
["bitfinex-derivatives","BTCF0:USTF0",1641005212025,0.09107805,46806.0,46805.0,0.68772734]
["bitfinex-derivatives","BTCF0:USTF0",1641005212225,0.09107805,46806.0,46805.0,1.29488706]
["bitfinex-derivatives","BTCF0:USTF0",1641005212527,0.09107805,46806.0,46805.0,1.48188706]
["bitfinex-derivatives","BTCF0:USTF0",1641005213127,0.09107805,46806.0,46805.0,0.87472734]
["bitfinex-derivatives","BTCF0:USTF0",1641005213330,1.42299589,46806.0,46805.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641005213828,1.42299589,46806.0,46804.0,0.84960094]
["bitfinex-derivatives","BTCF0:USTF0",1641005214028,1.42299589,46806.0,46805.0,0.68772734]
["bitfinex-derivatives","BTCF0:USTF0",1641005214528,1.33191784,46806.0,46805.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641005215228,1.33191784,46806.0,46805.0,0.87472734]
["bitfinex-derivatives","BTCF0:USTF0",1641005215930,1.33191784,46806.0,46805.0,0.68772734]
["bitfinex-derivatives","BTCF0:USTF0",1641005216428,1.33191784,46806.0,46805.0,1.53732828]
["bitfinex-derivatives","BTCF0:USTF0",1641005216628,1.33191784,46806.0,46805.0,1.72932828]
["bitfinex-derivatives","BTCF0:USTF0",1641005217128,1.33191784,46807.0,46805.0,1.04160094]
["bitfinex-derivatives","BTCF0:USTF0",1641005217929,1.33191784,46807.0,46806.0,0.68772734]
["bitfinex-derivatives","BTCF0:USTF0",1641005218130,1.33191784,46807.0,46806.0,1.29487397]
["bitfinex-derivatives","BTCF0:USTF0",1641005218630,1.43567711,46810.0,46806.0,0.79714663]
["bitfinex-derivatives","BTCF0:USTF0",1641005219331,1.43567711,46810.0,46808.0,0.3642915]
["bitfinex-derivatives","BTCF0:USTF0",1641005219930,1.43567711,46809.0,46807.0,0.3642915]
["bitfinex-derivatives","BTCF0:USTF0",1641005220131,1.43567711,46809.0,46808.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1641005220732,1.43567711,46810.0,46808.0,0.4571915]
["bitfinex-derivatives","BTCF0:USTF0",1641005221433,1.43567711,46811.0,46808.0,0.4571915]
["bitfinex-derivatives","BTCF0:USTF0",1641005221633,1.43567711,46811.0,46809.0,0.3642915]
["bitfinex-derivatives","BTCF0:USTF0",1641005222032,1.43567711,46811.0,46810.0,0.05417351]
["bitfinex-derivatives","BTCF0:USTF0",1641005222433,1.43567711,46811.0,46810.0,2.80465849]
["bitfinex-derivatives","BTCF0:USTF0",1641005222632,1.43567711,46811.0,46810.0,3.02101882]
["bitfinex-derivatives","BTCF0:USTF0",1641005222833,0.09107805,46812.0,46810.0,3.62816545]
["bitfinex-derivatives","BTCF0:USTF0",1641005223032,0.09107805,46812.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005223636,1.97363643,46816.0,46811.0,1.68143028]
["bitfinex-derivatives","BTCF0:USTF0",1641005224634,1.52675516,46817.0,46815.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1641005226636,0.09107805,46817.0,46816.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1641005227436,1.43567711,46818.0,46816.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1641005228638,1.43567711,46818.0,46816.0,0.55824322]
["bitfinex-derivatives","BTCF0:USTF0",1641005229656,1.52675516,46819.0,46817.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1641005230542,1.52675516,46819.0,46817.0,0.55624322]
["bitfinex-derivatives","BTCF0:USTF0",1641005231841,1.52675516,46819.0,46817.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1641005232541,1.52675516,46819.0,46817.0,0.55624322]
["bitfinex-derivatives","BTCF0:USTF0",1641005233941,1.52675516,46819.0,46817.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1641005234543,1.52675516,46819.0,46817.0,0.55624322]
["bitfinex-derivatives","BTCF0:USTF0",1641005235943,1.52675516,46819.0,46817.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1641005236649,1.52675516,46819.0,46817.0,0.55724322]
["bitfinex-derivatives","BTCF0:USTF0",1641005237170,1.43567711,46819.0,46817.0,0.55724322]
["bitfinex-derivatives","BTCF0:USTF0",1641005237368,0.18,46818.0,46817.0,0.55724322]
["bitfinex-derivatives","BTCF0:USTF0",1641005237767,0.27107805,46818.0,46817.0,0.55724322]
["bitfinex-derivatives","BTCF0:USTF0",1641005237968,0.27107805,46818.0,46817.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1641005238369,0.27107805,46818.0,46816.0,0.60707203]
["bitfinex-derivatives","BTCF0:USTF0",1641005238568,0.27107805,46818.0,46817.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641005238768,0.09107805,46818.0,46817.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641005238968,1.61567711,46819.0,46817.0,0.5572286]
["bitfinex-derivatives","BTCF0:USTF0",1641005240069,1.43567711,46818.0,46816.0,0.3642286]
["bitfinex-derivatives","BTCF0:USTF0",1641005240471,1.43567711,46817.0,46815.0,0.3642286]
["bitfinex-derivatives","BTCF0:USTF0",1641005240670,1.43567711,46817.0,46816.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641005241875,1.43567711,46818.0,46817.0,0.09216773]
["bitfinex-derivatives","BTCF0:USTF0",1641005242473,0.19288127,46826.0,46817.0,0.11352297]
["bitfinex-derivatives","BTCF0:USTF0",1641005242680,0.19288127,46826.0,46825.0,0.02135301]
["bitfinex-derivatives","BTCF0:USTF0",1641005242874,0.19288127,46826.0,46825.0,0.10125701]
["bitfinex-derivatives","BTCF0:USTF0",1641005243174,0.19288127,46826.0,46825.0,0.24159268]
["bitfinex-derivatives","BTCF0:USTF0",1641005243773,0.19288127,46826.0,46825.0,0.31729665]
["bitfinex-derivatives","BTCF0:USTF0",1641005243976,0.58026253,46827.0,46825.0,0.31729665]
["bitfinex-derivatives","BTCF0:USTF0",1641005244175,0.18,46835.0,46825.0,0.31729665]
["bitfinex-derivatives","BTCF0:USTF0",1641005244176,0.18,46835.0,46826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641005244375,0.18,46835.0,46825.0,1.01432818]
["bitfinex-derivatives","BTCF0:USTF0",1641005244574,0.18,46835.0,46825.0,1.20832818]
["bitfinex-derivatives","BTCF0:USTF0",1641005244774,0.76026253,46844.0,46825.0,1.20832818]
["bitfinex-derivatives","BTCF0:USTF0",1641005244974,0.18,46835.0,46825.0,1.20832818]
["bitfinex-derivatives","BTCF0:USTF0",1641005245978,0.18,46835.0,46831.0,0.36318874]
["bitfinex-derivatives","BTCF0:USTF0",1641005246378,0.18,46835.0,46829.0,0.60531457]
["bitfinex-derivatives","BTCF0:USTF0",1641005246379,0.18,46835.0,46830.0,0.36318874]
["bitfinex-derivatives","BTCF0:USTF0",1641005246579,0.18,46835.0,46831.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641005247279,0.32033567,46842.0,46831.0,0.55418874]
["bitfinex-derivatives","BTCF0:USTF0",1641005247680,1.45656252,46833.0,46831.0,0.55418874]
["bitfinex-derivatives","BTCF0:USTF0",1641005247880,1.45656252,46833.0,46831.0,0.36318874]
["bitfinex-derivatives","BTCF0:USTF0",1641005248582,1.45656252,46833.0,46831.0,0.55818874]
["bitfinex-derivatives","BTCF0:USTF0",1641005248982,0.14033567,46842.0,46831.0,0.55818874]
["bitfinex-derivatives","BTCF0:USTF0",1641005249182,0.36283708,46841.0,46831.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641005249882,0.36283708,46841.0,46829.0,0.07820594]
["bitfinex-derivatives","BTCF0:USTF0",1641005250585,0.50317275,46842.0,46829.0,0.26720594]
["bitfinex-derivatives","BTCF0:USTF0",1641005251085,0.14033567,46842.0,46829.0,0.26720594]
["bitfinex-derivatives","BTCF0:USTF0",1641005251285,1.45656252,46835.0,46830.0,0.88384939]
["bitfinex-derivatives","BTCF0:USTF0",1641005251487,1.45656252,46835.0,46833.0,0.36318874]
["bitfinex-derivatives","BTCF0:USTF0",1641005252087,1.45656252,46835.0,46832.0,0.60531457]
["bitfinex-derivatives","BTCF0:USTF0",1641005252288,1.45656252,46837.0,46834.0,1.48916396]
["bitfinex-derivatives","BTCF0:USTF0",1641005252788,0.18,46835.0,46834.0,0.60531457]
["bitfinex-derivatives","BTCF0:USTF0",1641005253489,0.18,46835.0,46834.0,1.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641005253689,0.20235701,46835.0,46827.0,0.84699348]
["bitfinex-derivatives","BTCF0:USTF0",1641005253889,0.18,46828.0,46827.0,0.84699348]
["bitfinex-derivatives","BTCF0:USTF0",1641005254089,0.24478,46828.0,46827.0,0.84699348]
["bitfinex-derivatives","BTCF0:USTF0",1641005254689,0.43278,46828.0,46827.0,0.84699348]
["bitfinex-derivatives","BTCF0:USTF0",1641005254989,0.43278,46828.0,46825.0,1.20999069]
["bitfinex-derivatives","BTCF0:USTF0",1641005255190,0.14033567,46827.0,46822.0,1.33544273]
["bitfinex-derivatives","BTCF0:USTF0",1641005255389,0.14033567,46827.0,46816.0,2.05953567]
["bitfinex-derivatives","BTCF0:USTF0",1641005255590,0.14033567,46827.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005255992,0.09105005,46826.0,46817.0,0.95953501]
["bitfinex-derivatives","BTCF0:USTF0",1641005256191,0.09105005,46826.0,46819.0,0.021356]
["bitfinex-derivatives","BTCF0:USTF0",1641005256591,0.27705005,46826.0,46819.0,0.021356]
["bitfinex-derivatives","BTCF0:USTF0",1641005257698,0.186,46826.0,46820.0,0.88518685]
["bitfinex-derivatives","BTCF0:USTF0",1641005257894,0.366,46826.0,46820.0,0.88518685]
["bitfinex-derivatives","BTCF0:USTF0",1641005258096,0.18,46826.0,46820.0,0.88518685]
["bitfinex-derivatives","BTCF0:USTF0",1641005258596,0.366,46826.0,46820.0,0.88518685]
["bitfinex-derivatives","BTCF0:USTF0",1641005258996,1.33533704,46825.0,46820.0,0.88518685]
["bitfinex-derivatives","BTCF0:USTF0",1641005260299,1.51533704,46826.0,46820.0,0.88518685]
["bitfinex-derivatives","BTCF0:USTF0",1641005260799,0.185,46825.0,46820.0,0.88518685]
["bitfinex-derivatives","BTCF0:USTF0",1641005261402,1.33533704,46824.0,46820.0,0.88518685]
["bitfinex-derivatives","BTCF0:USTF0",1641005262707,1.60938709,46824.0,46823.0,0.84765476]
["bitfinex-derivatives","BTCF0:USTF0",1641005264001,1.42638709,46824.0,46823.0,0.84765476]
["bitfinex-derivatives","BTCF0:USTF0",1641005264603,1.61038709,46824.0,46823.0,0.84765476]
["bitfinex-derivatives","BTCF0:USTF0",1641005265003,0.184,46824.0,46823.0,0.84765476]
["bitfinex-derivatives","BTCF0:USTF0",1641005265804,1.61038709,46824.0,46823.0,0.84765476]
["bitfinex-derivatives","BTCF0:USTF0",1641005266004,1.42638709,46824.0,46823.0,0.84765476]
["bitfinex-derivatives","BTCF0:USTF0",1641005266506,1.42638709,46824.0,46822.0,0.84765476]
["bitfinex-derivatives","BTCF0:USTF0",1641005266707,1.61238709,46824.0,46822.0,0.84765476]
["bitfinex-derivatives","BTCF0:USTF0",1641005267508,1.52133704,46824.0,46823.0,0.88518685]
["bitfinex-derivatives","BTCF0:USTF0",1641005268109,1.42638709,46824.0,46823.0,1.73284161]
["bitfinex-derivatives","BTCF0:USTF0",1641005268611,1.33533704,46824.0,46823.0,1.73284161]
["bitfinex-derivatives","BTCF0:USTF0",1641005268810,1.52233704,46824.0,46823.0,1.73284161]
["bitfinex-derivatives","BTCF0:USTF0",1641005269912,1.61338709,46824.0,46823.0,0.88518685]
["bitfinex-derivatives","BTCF0:USTF0",1641005270112,1.42638709,46824.0,46823.0,0.88518685]
["bitfinex-derivatives","BTCF0:USTF0",1641005270712,1.61738709,46824.0,46823.0,1.48969279]
["bitfinex-derivatives","BTCF0:USTF0",1641005271215,1.61738709,46824.0,46823.0,1.7541958]
["bitfinex-derivatives","BTCF0:USTF0",1641005271816,1.61738709,46824.0,46823.0,1.7551958]
["bitfinex-derivatives","BTCF0:USTF0",1641005272018,1.42638709,46824.0,46823.0,1.7551958]
["bitfinex-derivatives","BTCF0:USTF0",1641005272421,1.42638709,46824.0,46823.0,1.7541958]
["bitfinex-derivatives","BTCF0:USTF0",1641005272618,0.09105005,46824.0,46823.0,2.11747641]
["bitfinex-derivatives","BTCF0:USTF0",1641005272819,0.26105005,46824.0,46823.0,2.29947641]
["bitfinex-derivatives","BTCF0:USTF0",1641005273021,0.26105005,46824.0,46823.0,2.30047641]
["bitfinex-derivatives","BTCF0:USTF0",1641005273320,0.26105005,46824.0,46823.0,2.29947641]
["bitfinex-derivatives","BTCF0:USTF0",1641005273718,0.17,46824.0,46823.0,2.29947641]
["bitfinex-derivatives","BTCF0:USTF0",1641005273918,0.17,46824.0,46823.0,2.30047641]
["bitfinex-derivatives","BTCF0:USTF0",1641005274119,1.33533704,46827.0,46823.0,2.11847641]
["bitfinex-derivatives","BTCF0:USTF0",1641005274420,1.33533704,46827.0,46825.0,0.84551223]
["bitfinex-derivatives","BTCF0:USTF0",1641005274819,1.50633704,46827.0,46825.0,1.73069908]
["bitfinex-derivatives","BTCF0:USTF0",1641005275420,1.50633704,46827.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005276020,1.33533704,46829.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005276521,1.33533704,46829.0,46827.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005276722,1.52833704,46829.0,46827.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005278824,1.72033704,46829.0,46827.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005280024,1.52733704,46829.0,46827.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005280224,1.33533704,46829.0,46827.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005280728,1.52033704,46829.0,46827.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005281026,1.52033704,46829.0,46826.0,0.50252091]
["bitfinex-derivatives","BTCF0:USTF0",1641005281427,1.33533704,46828.0,46826.0,0.50252091]
["bitfinex-derivatives","BTCF0:USTF0",1641005282826,1.51633704,46828.0,46826.0,0.50252091]
["bitfinex-derivatives","BTCF0:USTF0",1641005284026,1.33533704,46828.0,46826.0,0.50252091]
["bitfinex-derivatives","BTCF0:USTF0",1641005284828,1.51733704,46828.0,46826.0,0.50252091]
["bitfinex-derivatives","BTCF0:USTF0",1641005285129,0.18,46827.0,46826.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005286129,0.18,46827.0,46823.0,0.84551223]
["bitfinex-derivatives","BTCF0:USTF0",1641005286130,0.18,46827.0,46822.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005286330,0.18,46823.0,46822.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005287531,1.51495518,46823.0,46821.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005288731,1.70095518,46823.0,46821.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005290133,1.52095518,46823.0,46821.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005290333,1.33495518,46823.0,46821.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005290734,1.52495518,46823.0,46821.0,0.36218524]
["bitfinex-derivatives","BTCF0:USTF0",1641005290937,1.52495518,46823.0,46819.0,0.60371533]
["bitfinex-derivatives","BTCF0:USTF0",1641005291134,0.19,46823.0,46821.0,0.60371533]
["bitfinex-derivatives","BTCF0:USTF0",1641005291935,0.09104844,46822.0,46821.0,0.60371533]
["bitfinex-derivatives","BTCF0:USTF0",1641005292134,0.09104844,46822.0,46820.0,0.60371533]
["bitfinex-derivatives","BTCF0:USTF0",1641005292734,0.28004844,46822.0,46820.0,0.60371533]
["bitfinex-derivatives","BTCF0:USTF0",1641005293036,0.189,46822.0,46821.0,0.60371533]
["bitfinex-derivatives","BTCF0:USTF0",1641005293538,0.189,46822.0,46819.0,0.84551223]
["bitfinex-derivatives","BTCF0:USTF0",1641005293738,1.61500362,46822.0,46820.0,0.84551223]
["bitfinex-derivatives","BTCF0:USTF0",1641005294137,0.09104844,46821.0,46819.0,0.74216799]
["bitfinex-derivatives","BTCF0:USTF0",1641005294752,0.27704844,46821.0,46819.0,0.74216799]
["bitfinex-derivatives","BTCF0:USTF0",1641005295555,1.33495518,46820.0,46819.0,0.74216799]
["bitfinex-derivatives","BTCF0:USTF0",1641005295746,1.42678518,46820.0,46819.0,0.74216799]
["bitfinex-derivatives","BTCF0:USTF0",1641005296149,0.09183,46820.0,46819.0,0.74216799]
["bitfinex-derivatives","BTCF0:USTF0",1641005296351,0.09183,46820.0,46817.0,0.74216799]
["bitfinex-derivatives","BTCF0:USTF0",1641005296750,0.27583,46820.0,46817.0,0.74216799]
["bitfinex-derivatives","BTCF0:USTF0",1641005297349,0.27583,46820.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005297549,0.09104844,46819.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005298351,0.09104844,46819.0,46817.0,0.72765143]
["bitfinex-derivatives","BTCF0:USTF0",1641005298752,0.187,46819.0,46817.0,0.72765143]
["bitfinex-derivatives","BTCF0:USTF0",1641005299551,0.187,46819.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005299751,0.60615633,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005300851,0.79415633,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005301051,0.36369315,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005301453,0.79415633,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005302254,0.60615633,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005302863,0.79415633,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005304257,0.60615633,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005304857,0.79015633,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005305460,0.60615633,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005306760,0.5476838,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005308061,0.3636838,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005308462,0.60615633,46819.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005308663,1.4547752,46819.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005308861,0.79015633,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005309763,0.184,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005310165,0.60615633,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005310863,0.79015633,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005311064,1.8187752,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005311266,0.60615633,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005312777,0.79215633,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005312978,0.79215633,46817.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005314180,0.60615633,46817.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005314579,1.02861887,46818.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005314580,0.36368578,46816.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005315181,0.55068578,46817.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005316283,0.36368578,46817.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005316887,0.55368578,46817.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005317687,0.55368578,46817.0,46812.0,0.50338213]
["bitfinex-derivatives","BTCF0:USTF0",1641005318286,0.36368578,46815.0,46812.0,0.50338213]
["bitfinex-derivatives","BTCF0:USTF0",1641005318886,0.55068578,46815.0,46812.0,0.50338213]
["bitfinex-derivatives","BTCF0:USTF0",1641005319488,0.36368578,46814.0,46812.0,0.50338213]
["bitfinex-derivatives","BTCF0:USTF0",1641005320388,0.36368578,46814.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005320795,0.55068578,46814.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005320999,0.187,46814.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005321599,0.27805905,46814.0,46813.0,1.97349429]
["bitfinex-derivatives","BTCF0:USTF0",1641005322197,0.09105905,46814.0,46813.0,1.97349429]
["bitfinex-derivatives","BTCF0:USTF0",1641005322897,0.27905905,46814.0,46813.0,1.97349429]
["bitfinex-derivatives","BTCF0:USTF0",1641005323098,0.188,46814.0,46813.0,0.76255892]
["bitfinex-derivatives","BTCF0:USTF0",1641005323704,0.27905905,46814.0,46813.0,0.76255892]
["bitfinex-derivatives","BTCF0:USTF0",1641005323898,0.27905905,46814.0,46813.0,1.97349429]
["bitfinex-derivatives","BTCF0:USTF0",1641005324399,0.09105905,46814.0,46813.0,1.97349429]
["bitfinex-derivatives","BTCF0:USTF0",1641005324900,0.27805905,46814.0,46813.0,1.97349429]
["bitfinex-derivatives","BTCF0:USTF0",1641005325599,0.187,46814.0,46813.0,1.97349429]
["bitfinex-derivatives","BTCF0:USTF0",1641005326201,1.33351454,46817.0,46813.0,1.97349429]
["bitfinex-derivatives","BTCF0:USTF0",1641005326801,1.52051454,46817.0,46813.0,1.97349429]
["bitfinex-derivatives","BTCF0:USTF0",1641005327202,0.09105905,46814.0,46813.0,0.76255892]
["bitfinex-derivatives","BTCF0:USTF0",1641005327603,1.33351454,46815.0,46813.0,1.61171293]
["bitfinex-derivatives","BTCF0:USTF0",1641005328206,1.33351454,46815.0,46814.0,0.84915401]
["bitfinex-derivatives","BTCF0:USTF0",1641005328406,1.51351454,46815.0,46814.0,0.84915401]
["bitfinex-derivatives","BTCF0:USTF0",1641005328612,1.33351454,46815.0,46814.0,0.84915401]
["bitfinex-derivatives","BTCF0:USTF0",1641005328811,1.52151454,46815.0,46814.0,0.84915401]
["bitfinex-derivatives","BTCF0:USTF0",1641005329005,1.52151454,46815.0,46813.0,1.61171293]
["bitfinex-derivatives","BTCF0:USTF0",1641005329712,0.188,46815.0,46813.0,0.84915401]
["bitfinex-derivatives","BTCF0:USTF0",1641005330206,1.45677642,46817.0,46813.0,0.84915401]
["bitfinex-derivatives","BTCF0:USTF0",1641005330406,0.09105905,46815.0,46813.0,0.6067786]
["bitfinex-derivatives","BTCF0:USTF0",1641005331006,0.27705905,46815.0,46812.0,0.98948968]
["bitfinex-derivatives","BTCF0:USTF0",1641005331208,0.186,46815.0,46814.0,0.84915401]
["bitfinex-derivatives","BTCF0:USTF0",1641005331908,0.27705905,46815.0,46814.0,0.84915401]
["bitfinex-derivatives","BTCF0:USTF0",1641005332110,0.09105905,46815.0,46814.0,0.84915401]
["bitfinex-derivatives","BTCF0:USTF0",1641005332709,1.33548322,46816.0,46814.0,0.84915401]
["bitfinex-derivatives","BTCF0:USTF0",1641005332909,0.189,46815.0,46814.0,0.84915401]
["bitfinex-derivatives","BTCF0:USTF0",1641005333509,0.189,46815.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005333710,0.189,46815.0,46813.0,1.95630295]
["bitfinex-derivatives","BTCF0:USTF0",1641005334108,0.09105905,46814.0,46813.0,1.95630295]
["bitfinex-derivatives","BTCF0:USTF0",1641005334911,0.27905905,46814.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005335713,0.188,46814.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005336313,0.09105905,46814.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005337015,0.188,46814.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005337917,0.27905905,46814.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005338116,0.27905905,46814.0,46813.0,1.95630295]
["bitfinex-derivatives","BTCF0:USTF0",1641005338316,0.09105905,46814.0,46813.0,1.95630295]
["bitfinex-derivatives","BTCF0:USTF0",1641005338916,0.26005905,46814.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005339619,1.47410452,46814.0,46813.0,1.95630295]
["bitfinex-derivatives","BTCF0:USTF0",1641005340318,1.30510452,46814.0,46813.0,1.95630295]
["bitfinex-derivatives","BTCF0:USTF0",1641005340916,1.49510452,46814.0,46813.0,1.95630295]
["bitfinex-derivatives","BTCF0:USTF0",1641005341119,1.40404547,46814.0,46813.0,1.95630295]
["bitfinex-derivatives","BTCF0:USTF0",1641005341919,1.49510452,46814.0,46813.0,1.95630295]
["bitfinex-derivatives","BTCF0:USTF0",1641005342421,0.09105905,46814.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005343019,0.28105905,46814.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005343219,0.19,46814.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005343921,0.28105905,46814.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005345022,0.46805905,46814.0,46813.0,0.74536758]
["bitfinex-derivatives","BTCF0:USTF0",1641005345721,0.46805905,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005346135,0.27805905,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005346335,0.09105905,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005346937,0.27905905,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005347336,0.188,46814.0,46813.0,0.60534461]
["bitfinex-derivatives","BTCF0:USTF0",1641005348038,0.27905905,46814.0,46813.0,0.60534461]
["bitfinex-derivatives","BTCF0:USTF0",1641005348237,0.09105905,46814.0,46813.0,0.60534461]
["bitfinex-derivatives","BTCF0:USTF0",1641005348938,0.27905905,46814.0,46813.0,0.60534461]
["bitfinex-derivatives","BTCF0:USTF0",1641005349437,0.188,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005349938,0.27905905,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005350240,0.09105905,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005351037,0.28005905,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005351238,0.189,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005352138,0.28005905,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005352339,0.09105905,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005353038,0.28005905,46814.0,46813.0,1.35071219]
["bitfinex-derivatives","BTCF0:USTF0",1641005353238,0.189,46814.0,46812.0,0.60534461]
["bitfinex-derivatives","BTCF0:USTF0",1641005353643,0.189,46814.0,46807.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641005354138,0.189,46814.0,46807.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005354337,0.18,46819.0,46807.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005355039,0.366,46819.0,46807.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005355640,1.33502666,46815.0,46812.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005356039,1.33502666,46817.0,46813.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005356639,1.33502666,46817.0,46812.0,0.60571612]
["bitfinex-derivatives","BTCF0:USTF0",1641005356640,1.33502666,46817.0,46814.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005356840,1.33502666,46817.0,46813.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005357040,1.33502666,46816.0,46813.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005357240,1.42609089,46816.0,46813.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005358742,1.33502666,46816.0,46813.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005358942,0.09106423,46815.0,46813.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005360244,1.42609089,46815.0,46813.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005360443,1.33502666,46815.0,46812.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005360951,1.52502666,46815.0,46812.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005361145,1.33502666,46814.0,46811.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005361549,1.42609089,46814.0,46811.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005362844,1.33502666,46813.0,46811.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005363643,0.28106423,46814.0,46812.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005363644,1.61609089,46814.0,46812.0,0.36342967]
["bitfinex-derivatives","BTCF0:USTF0",1641005363844,0.19,46814.0,46804.0,0.02136295]
["bitfinex-derivatives","BTCF0:USTF0",1641005364245,0.09107915,46813.0,46811.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005364446,1.33545694,46814.0,46811.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005364648,0.09107915,46812.0,46811.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005365046,1.61753609,46814.0,46811.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005365245,1.61753609,46814.0,46809.0,0.84778049]
["bitfinex-derivatives","BTCF0:USTF0",1641005365246,0.09107915,46812.0,46810.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005365647,1.42653609,46813.0,46810.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005366047,0.09107915,46811.0,46810.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005366546,1.33545694,46813.0,46810.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005366745,1.42653609,46813.0,46810.0,1.38369969]
["bitfinex-derivatives","BTCF0:USTF0",1641005366946,0.192,46811.0,46810.0,1.38369969]
["bitfinex-derivatives","BTCF0:USTF0",1641005367346,0.192,46811.0,46809.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005368349,1.33545694,46813.0,46809.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005368847,0.18,46815.0,46809.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005368848,1.33545694,46814.0,46809.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005369046,0.191,46813.0,46809.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005369247,0.371,46813.0,46809.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005369649,1.79753609,46813.0,46809.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005370248,1.60653609,46813.0,46809.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005370650,0.09107915,46812.0,46808.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005371250,1.21384646,46809.0,46808.0,1.38369969]
["bitfinex-derivatives","BTCF0:USTF0",1641005371649,1.42653609,46812.0,46808.0,1.38369969]
["bitfinex-derivatives","BTCF0:USTF0",1641005372551,1.42653609,46812.0,46808.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005372950,1.61653609,46812.0,46808.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005373753,0.09107915,46811.0,46807.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005374454,0.09107915,46811.0,46808.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005374953,0.28207915,46811.0,46808.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005375154,0.28207915,46811.0,46807.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005376155,0.09107915,46810.0,46807.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005376552,0.18,46809.0,46807.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005376953,0.368,46809.0,46807.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005377353,0.188,46809.0,46807.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005377756,0.09107915,46808.0,46807.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005378356,1.33545694,46811.0,46806.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005378758,0.14033567,46808.0,46806.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005379458,0.32033567,46808.0,46806.0,0.6055575]
["bitfinex-derivatives","BTCF0:USTF0",1641005380159,0.32033567,46808.0,46807.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1641005380959,0.50633567,46808.0,46807.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1641005382361,0.32033567,46808.0,46807.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1641005382964,0.50633567,46808.0,46807.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1641005384267,0.32033567,46808.0,46807.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1641005384767,0.14033567,46808.0,46807.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1641005384967,0.32733567,46808.0,46807.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1641005386370,0.14033567,46808.0,46807.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1641005386968,0.32633567,46808.0,46807.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1641005388972,0.51233567,46808.0,46807.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1641005389571,0.372,46808.0,46807.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1641005390372,1.33545694,46809.0,46804.0,1.02778049]
["bitfinex-derivatives","BTCF0:USTF0",1641005390575,0.09107915,46808.0,46807.0,0.84778049]
["bitfinex-derivatives","BTCF0:USTF0",1641005390974,0.27807915,46808.0,46807.0,0.84778049]
["bitfinex-derivatives","BTCF0:USTF0",1641005391373,1.03667079,46808.0,46806.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005391576,1.03667079,46808.0,46806.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005392273,0.84967079,46808.0,46807.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005393076,1.03067079,46808.0,46807.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005393778,1.12173753,46808.0,46807.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005394279,0.94073753,46808.0,46807.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005394578,0.94073753,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005395078,1.02667079,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005395683,1.11773753,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005396380,0.94073753,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005397078,1.11473753,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005397678,0.174,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005397881,0.174,46808.0,46807.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005398681,0.26506674,46808.0,46807.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005399080,0.43906674,46808.0,46807.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005400284,0.26506674,46808.0,46807.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005400482,0.09106674,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005401185,0.184,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005401784,0.27506674,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005402284,0.09106674,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005403086,0.27706674,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005403587,0.186,46808.0,46807.0,0.75973131]
["bitfinex-derivatives","BTCF0:USTF0",1641005404292,0.09106674,46808.0,46807.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005404890,1.21384914,46809.0,46807.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005405092,0.185,46808.0,46807.0,1.9708463]
["bitfinex-derivatives","BTCF0:USTF0",1641005405888,0.185,46808.0,46807.0,1.21111499]
["bitfinex-derivatives","BTCF0:USTF0",1641005406289,0.27606674,46808.0,46807.0,1.21111499]
["bitfinex-derivatives","BTCF0:USTF0",1641005407189,0.46006674,46808.0,46807.0,1.21111499]
["bitfinex-derivatives","BTCF0:USTF0",1641005407990,1.67391588,46808.0,46807.0,1.21111499]
["bitfinex-derivatives","BTCF0:USTF0",1641005408291,1.30491588,46808.0,46807.0,1.21111499]
["bitfinex-derivatives","BTCF0:USTF0",1641005409193,1.39784914,46808.0,46807.0,1.21111499]
["bitfinex-derivatives","BTCF0:USTF0",1641005409803,1.48891588,46808.0,46807.0,1.21111499]
["bitfinex-derivatives","BTCF0:USTF0",1641005410407,1.30491588,46808.0,46807.0,1.21111499]
["bitfinex-derivatives","BTCF0:USTF0",1641005411113,1.48091588,46808.0,46807.0,1.21111499]
["bitfinex-derivatives","BTCF0:USTF0",1641005411514,1.48091588,46808.0,46807.0,0.11276112]
["bitfinex-derivatives","BTCF0:USTF0",1641005411815,0.176,46808.0,46805.0,0.11276112]
["bitfinex-derivatives","BTCF0:USTF0",1641005412116,0.176,46808.0,46807.0,0.11276112]
["bitfinex-derivatives","BTCF0:USTF0",1641005412314,0.09106674,46808.0,46807.0,0.11276112]
["bitfinex-derivatives","BTCF0:USTF0",1641005412815,0.09106674,46808.0,46806.0,0.11276112]
["bitfinex-derivatives","BTCF0:USTF0",1641005413014,0.27806674,46808.0,46807.0,0.11276112]
["bitfinex-derivatives","BTCF0:USTF0",1641005413717,0.187,46808.0,46806.0,0.11276112]
["bitfinex-derivatives","BTCF0:USTF0",1641005414117,0.187,46808.0,46805.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005414118,0.09106674,46807.0,46804.0,1.47256216]
["bitfinex-derivatives","BTCF0:USTF0",1641005415120,0.27906674,46807.0,46804.0,1.47256216]
["bitfinex-derivatives","BTCF0:USTF0",1641005415521,0.27906674,46807.0,46804.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005415720,0.188,46807.0,46806.0,0.84867106]
["bitfinex-derivatives","BTCF0:USTF0",1641005416421,0.18,46808.0,46805.0,0.60652073]
["bitfinex-derivatives","BTCF0:USTF0",1641005417021,0.368,46808.0,46805.0,0.60652073]
["bitfinex-derivatives","BTCF0:USTF0",1641005417625,1.82486212,46808.0,46806.0,0.36396216]
["bitfinex-derivatives","BTCF0:USTF0",1641005418325,1.63686212,46808.0,46806.0,0.36396216]
["bitfinex-derivatives","BTCF0:USTF0",1641005418523,0.09106674,46807.0,46806.0,0.36396216]
["bitfinex-derivatives","BTCF0:USTF0",1641005419225,0.27806674,46807.0,46804.0,0.60652073]
["bitfinex-derivatives","BTCF0:USTF0",1641005419425,0.187,46807.0,46805.0,0.60652073]
["bitfinex-derivatives","BTCF0:USTF0",1641005420226,0.187,46807.0,46806.0,0.36410358]
["bitfinex-derivatives","BTCF0:USTF0",1641005421229,0.39637103,46807.0,46797.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005421431,0.14033567,46798.0,46797.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005421832,0.32033567,46798.0,46797.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005422033,0.32033567,46798.0,46794.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005422435,0.18,46797.0,46794.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005422636,0.25006,46797.0,46794.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005422834,0.07006,46797.0,46794.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005423035,0.44106,46797.0,46794.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005423236,0.26106,46797.0,46794.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005423934,0.26106,46797.0,46790.0,0.82059704]
["bitfinex-derivatives","BTCF0:USTF0",1641005423935,1.86641224,46797.0,46790.0,2.82288718]
["bitfinex-derivatives","BTCF0:USTF0",1641005424536,1.67541224,46797.0,46790.0,2.82288718]
["bitfinex-derivatives","BTCF0:USTF0",1641005424939,1.21264785,46792.0,46789.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005425736,1.21264785,46792.0,46789.0,2.00229014]
["bitfinex-derivatives","BTCF0:USTF0",1641005427137,0.189,46792.0,46789.0,2.00229014]
["bitfinex-derivatives","BTCF0:USTF0",1641005427837,0.189,46792.0,46788.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005427838,0.09106674,46791.0,46788.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005429038,1.30371459,46791.0,46788.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005429238,1.48971459,46791.0,46788.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005430341,1.30371459,46791.0,46788.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005430540,0.84873867,46789.0,46788.0,2.00229014]
["bitfinex-derivatives","BTCF0:USTF0",1641005431142,1.03673867,46789.0,46788.0,1.33222649]
["bitfinex-derivatives","BTCF0:USTF0",1641005432043,0.188,46789.0,46784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005432243,0.188,46789.0,46783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005432445,0.18,46793.0,46783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005433142,0.368,46793.0,46783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005433343,0.368,46793.0,46782.0,0.02137283]
["bitfinex-derivatives","BTCF0:USTF0",1641005433743,0.14033567,46788.0,46782.0,0.02137283]
["bitfinex-derivatives","BTCF0:USTF0",1641005434144,0.14033567,46788.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005435147,0.32733567,46788.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005436059,0.32733567,46788.0,46779.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005436462,0.14033567,46788.0,46779.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005436760,0.14033567,46788.0,46780.0,0.01088713]
["bitfinex-derivatives","BTCF0:USTF0",1641005436960,0.14033567,46788.0,46780.0,0.18860053]
["bitfinex-derivatives","BTCF0:USTF0",1641005437160,0.33533567,46788.0,46780.0,0.18860053]
["bitfinex-derivatives","BTCF0:USTF0",1641005437364,0.33533567,46788.0,46781.0,0.01088713]
["bitfinex-derivatives","BTCF0:USTF0",1641005437567,0.33533567,46788.0,46780.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1641005437767,0.33533567,46788.0,46780.0,0.43497023]
["bitfinex-derivatives","BTCF0:USTF0",1641005438171,0.33533567,46788.0,46781.0,0.01088692]
["bitfinex-derivatives","BTCF0:USTF0",1641005438367,0.14033567,46788.0,46781.0,0.01088692]
["bitfinex-derivatives","BTCF0:USTF0",1641005439066,0.33633567,46788.0,46781.0,0.01088692]
["bitfinex-derivatives","BTCF0:USTF0",1641005439769,0.33633567,46788.0,46782.0,2.08791338]
["bitfinex-derivatives","BTCF0:USTF0",1641005439770,0.36277473,46784.0,46782.0,2.08791338]
["bitfinex-derivatives","BTCF0:USTF0",1641005441069,0.36277473,46783.0,46782.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005442068,0.188,46784.0,46782.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005442270,0.09109936,46783.0,46780.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005442869,0.60572718,46782.0,46780.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005444571,0.60572718,46781.0,46780.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005445170,0.79272718,46781.0,46780.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005446171,0.27811315,46781.0,46780.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005446373,0.09111315,46781.0,46780.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005446770,0.84873867,46782.0,46780.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005446972,0.60552942,46781.0,46780.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1641005447171,0.77652942,46781.0,46780.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1641005447974,1.13995062,46781.0,46780.0,0.70401539]
["bitfinex-derivatives","BTCF0:USTF0",1641005448179,0.5344212,46781.0,46780.0,0.70401539]
["bitfinex-derivatives","BTCF0:USTF0",1641005448576,0.3634212,46781.0,46780.0,0.70401539]
["bitfinex-derivatives","BTCF0:USTF0",1641005449180,0.5344212,46781.0,46780.0,0.70401539]
["bitfinex-derivatives","BTCF0:USTF0",1641005449376,0.171,46781.0,46780.0,0.70401539]
["bitfinex-derivatives","BTCF0:USTF0",1641005449577,0.77652942,46781.0,46780.0,0.70401539]
["bitfinex-derivatives","BTCF0:USTF0",1641005450478,0.60552942,46782.0,46780.0,0.70401539]
["bitfinex-derivatives","BTCF0:USTF0",1641005451083,0.69452942,46782.0,46780.0,0.70401539]
["bitfinex-derivatives","BTCF0:USTF0",1641005451281,0.69452942,46782.0,46781.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005452482,0.60552942,46782.0,46781.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005452982,0.09111102,46782.0,46781.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005453184,0.28311102,46782.0,46781.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005453483,0.192,46782.0,46781.0,0.63457539]
["bitfinex-derivatives","BTCF0:USTF0",1641005453686,0.192,46782.0,46781.0,1.48414645]
["bitfinex-derivatives","BTCF0:USTF0",1641005454383,0.36313299,46785.0,46781.0,1.48414645]
["bitfinex-derivatives","BTCF0:USTF0",1641005455085,0.55213299,46785.0,46781.0,1.48414645]
["bitfinex-derivatives","BTCF0:USTF0",1641005455285,0.36313299,46784.0,46781.0,1.48414645]
["bitfinex-derivatives","BTCF0:USTF0",1641005455685,0.36313299,46784.0,46782.0,0.60683925]
["bitfinex-derivatives","BTCF0:USTF0",1641005457186,0.55213299,46784.0,46782.0,0.60683925]
["bitfinex-derivatives","BTCF0:USTF0",1641005458387,0.36313299,46784.0,46782.0,0.60683925]
["bitfinex-derivatives","BTCF0:USTF0",1641005459089,0.182,46784.0,46783.0,0.60683925]
["bitfinex-derivatives","BTCF0:USTF0",1641005460290,0.1171123,61684.0,46783.0,0.01088808]
["bitfinex-derivatives","BTCF0:USTF0",1641005460494,1.21054535,46791.0,46789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005460791,1.21054535,46791.0,46790.0,0.20236793]
["bitfinex-derivatives","BTCF0:USTF0",1641005460991,0.14033567,46798.0,46790.0,0.92220332]
["bitfinex-derivatives","BTCF0:USTF0",1641005461193,0.14033567,46798.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005462593,0.0910905,46797.0,46792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005463094,0.0910905,46797.0,46792.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641005464395,0.0910905,46797.0,46793.0,0.69328086]
["bitfinex-derivatives","BTCF0:USTF0",1641005464997,0.0910905,46797.0,46792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005465196,0.0910905,46797.0,46793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641005466399,0.0910905,46797.0,46792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005466799,0.14033567,46798.0,46792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005466999,0.14033567,46798.0,46794.0,0.85601442]
["bitfinex-derivatives","BTCF0:USTF0",1641005468000,0.14033567,46798.0,46793.0,0.85601442]
["bitfinex-derivatives","BTCF0:USTF0",1641005468600,0.14033567,46798.0,46794.0,0.84934954]
["bitfinex-derivatives","BTCF0:USTF0",1641005469202,0.14033567,46798.0,46794.0,1.04034954]
["bitfinex-derivatives","BTCF0:USTF0",1641005470215,0.14033567,46798.0,46795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005470418,1.35339578,46802.0,46796.0,0.02136643]
["bitfinex-derivatives","BTCF0:USTF0",1641005470419,1.21306011,46802.0,46796.0,0.02136643]
["bitfinex-derivatives","BTCF0:USTF0",1641005470615,1.21306011,46802.0,46799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005471016,1.21306011,46802.0,46800.0,0.05578525]
["bitfinex-derivatives","BTCF0:USTF0",1641005471218,1.21306011,46802.0,46800.0,0.13474525]
["bitfinex-derivatives","BTCF0:USTF0",1641005472119,1.21306011,46802.0,46801.0,0.36370751]
["bitfinex-derivatives","BTCF0:USTF0",1641005472418,1.21306011,46807.0,46801.0,0.36370751]
["bitfinex-derivatives","BTCF0:USTF0",1641005472819,1.21306011,46807.0,46800.0,1.59743639]
["bitfinex-derivatives","BTCF0:USTF0",1641005473020,1.21306011,46808.0,46801.0,0.60667672]
["bitfinex-derivatives","BTCF0:USTF0",1641005473219,0.176,46807.0,46801.0,0.79067672]
["bitfinex-derivatives","BTCF0:USTF0",1641005473620,0.176,46807.0,46802.0,0.36356654]
["bitfinex-derivatives","BTCF0:USTF0",1641005474223,0.176,46807.0,46802.0,0.54356654]
["bitfinex-derivatives","BTCF0:USTF0",1641005474421,1.30413579,46808.0,46802.0,0.54356654]
["bitfinex-derivatives","BTCF0:USTF0",1641005475020,0.09107568,46806.0,46803.0,0.36356654]
["bitfinex-derivatives","BTCF0:USTF0",1641005476223,0.6065921,46804.0,46803.0,0.36356654]
["bitfinex-derivatives","BTCF0:USTF0",1641005476825,0.84922894,46806.0,46803.0,0.36356654]
["bitfinex-derivatives","BTCF0:USTF0",1641005477022,0.09107568,46807.0,46800.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1641005477223,1.21306011,46804.0,46803.0,1.02216891]
["bitfinex-derivatives","BTCF0:USTF0",1641005477422,1.21306011,46804.0,46803.0,1.04353083]
["bitfinex-derivatives","BTCF0:USTF0",1641005477723,0.09107568,46807.0,46803.0,1.04353083]
["bitfinex-derivatives","BTCF0:USTF0",1641005477924,1.33394949,46806.0,46803.0,2.25654009]
["bitfinex-derivatives","BTCF0:USTF0",1641005478523,1.33394949,46806.0,46803.0,2.06454009]
["bitfinex-derivatives","BTCF0:USTF0",1641005478725,1.33394949,46807.0,46805.0,0.84905009]
["bitfinex-derivatives","BTCF0:USTF0",1641005480424,1.33394949,46806.0,46805.0,0.84905009]
["bitfinex-derivatives","BTCF0:USTF0",1641005480824,0.09107568,46808.0,46805.0,0.84905009]
["bitfinex-derivatives","BTCF0:USTF0",1641005480825,1.33394949,46807.0,46805.0,0.84905009]
["bitfinex-derivatives","BTCF0:USTF0",1641005481125,1.33394949,46807.0,46806.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005482124,1.33394949,46807.0,46806.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641005482725,0.14033567,46812.0,46806.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641005482927,0.14033567,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641005485226,0.14033567,46812.0,46811.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641005486526,0.14033567,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641005487227,0.14033567,46812.0,46811.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641005488426,0.14033567,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641005489228,0.14033567,46812.0,46811.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641005490030,0.14033567,46812.0,46811.0,0.21235977]
["bitfinex-derivatives","BTCF0:USTF0",1641005490431,0.14033567,46812.0,46811.0,0.02235977]
["bitfinex-derivatives","BTCF0:USTF0",1641005491332,0.14033567,46812.0,46811.0,0.21135977]
["bitfinex-derivatives","BTCF0:USTF0",1641005492433,0.14033567,46812.0,46811.0,0.02235977]
["bitfinex-derivatives","BTCF0:USTF0",1641005493134,0.14033567,46812.0,46811.0,0.21135977]
["bitfinex-derivatives","BTCF0:USTF0",1641005494437,0.14033567,46812.0,46811.0,0.02235977]
["bitfinex-derivatives","BTCF0:USTF0",1641005494641,0.14033567,46812.0,46811.0,0.02135977]
["bitfinex-derivatives","BTCF0:USTF0",1641005495140,0.14033567,46812.0,46811.0,0.21035977]
["bitfinex-derivatives","BTCF0:USTF0",1641005496444,0.14033567,46812.0,46811.0,0.02135977]
["bitfinex-derivatives","BTCF0:USTF0",1641005497247,0.14033567,46812.0,46811.0,0.20835977]
["bitfinex-derivatives","BTCF0:USTF0",1641005498446,0.14033567,46812.0,46806.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005498648,0.14033567,46812.0,46807.0,0.02136135]
["bitfinex-derivatives","BTCF0:USTF0",1641005499147,1.56535348,46812.0,46811.0,1.7080474]
["bitfinex-derivatives","BTCF0:USTF0",1641005499854,1.56535348,46812.0,46811.0,0.85899731]
["bitfinex-derivatives","BTCF0:USTF0",1641005501151,1.56535348,46812.0,46811.0,1.04599731]
["bitfinex-derivatives","BTCF0:USTF0",1641005501351,1.56535348,46812.0,46811.0,1.8950474]
["bitfinex-derivatives","BTCF0:USTF0",1641005502454,1.56535348,46812.0,46811.0,1.7080474]
["bitfinex-derivatives","BTCF0:USTF0",1641005502653,0.23140399,46812.0,46811.0,0.84905009]
["bitfinex-derivatives","BTCF0:USTF0",1641005502853,0.23140399,46812.0,46809.0,0.84905009]
["bitfinex-derivatives","BTCF0:USTF0",1641005503055,0.23140399,46812.0,46810.0,0.60441982]
["bitfinex-derivatives","BTCF0:USTF0",1641005503255,0.23140399,46812.0,46811.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641005503464,0.23140399,46812.0,46811.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641005503664,1.45558418,46814.0,46811.0,0.257984]
["bitfinex-derivatives","BTCF0:USTF0",1641005503863,1.45558418,46814.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005504266,1.45558418,46819.0,46813.0,1.16938576]
["bitfinex-derivatives","BTCF0:USTF0",1641005504564,1.45558418,46819.0,46814.0,0.09356154]
["bitfinex-derivatives","BTCF0:USTF0",1641005504971,1.45558418,46819.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005505371,1.45558418,46821.0,46818.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005507073,1.45558418,46822.0,46819.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005508374,1.45558418,46822.0,46821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641005508575,1.45558418,46822.0,46821.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1641005509077,1.45558418,46822.0,46821.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1641005509676,1.45558418,46823.0,46821.0,0.61519261]
["bitfinex-derivatives","BTCF0:USTF0",1641005509877,1.45558418,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641005510476,0.43316722,46828.0,46822.0,0.36311261]
["bitfinex-derivatives","BTCF0:USTF0",1641005510477,1.45558418,46825.0,46822.0,0.36311261]
["bitfinex-derivatives","BTCF0:USTF0",1641005510681,1.45558418,46825.0,46822.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005511079,1.45558418,46825.0,46822.0,0.55411261]
["bitfinex-derivatives","BTCF0:USTF0",1641005511679,1.45558418,46826.0,46823.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005513081,1.45558418,46825.0,46823.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641005514383,1.77591985,46825.0,46823.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641005514582,1.77591985,46825.0,46822.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005514783,1.45558418,46824.0,46821.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005515183,1.45558418,46824.0,46822.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641005515385,0.32033567,46825.0,46822.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641005516584,0.32033567,46825.0,46818.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005516984,0.18,46822.0,46818.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005517186,0.18,46822.0,46818.0,0.53811261]
["bitfinex-derivatives","BTCF0:USTF0",1641005517686,1.45689358,46821.0,46818.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641005518386,1.45689358,46822.0,46819.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005518985,1.45689358,46823.0,46820.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005519685,1.45689358,46823.0,46819.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641005519686,0.09105457,46824.0,46821.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005520688,0.09105457,46824.0,46822.0,0.3932615]
["bitfinex-derivatives","BTCF0:USTF0",1641005521489,1.45689358,46825.0,46822.0,0.3932615]
["bitfinex-derivatives","BTCF0:USTF0",1641005521691,0.36349618,46826.0,46822.0,0.03114889]
["bitfinex-derivatives","BTCF0:USTF0",1641005522293,0.36349618,46826.0,46822.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005522492,0.36349618,46826.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005523093,0.36349618,46826.0,46823.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641005523493,0.36349618,46825.0,46824.0,0.02135375]
["bitfinex-derivatives","BTCF0:USTF0",1641005525192,0.36349618,46825.0,46824.0,0.20935375]
["bitfinex-derivatives","BTCF0:USTF0",1641005526293,0.36349618,46826.0,46824.0,0.20935375]
["bitfinex-derivatives","BTCF0:USTF0",1641005526492,0.36349618,46826.0,46824.0,0.02135375]
["bitfinex-derivatives","BTCF0:USTF0",1641005526893,0.36349618,46825.0,46824.0,0.02135375]
["bitfinex-derivatives","BTCF0:USTF0",1641005527094,0.36349618,46825.0,46824.0,0.20735375]
["bitfinex-derivatives","BTCF0:USTF0",1641005527693,0.36349618,46827.0,46824.0,0.20735375]
["bitfinex-derivatives","BTCF0:USTF0",1641005528494,0.36349618,46827.0,46824.0,0.02135375]
["bitfinex-derivatives","BTCF0:USTF0",1641005529093,0.36349618,46827.0,46824.0,0.20835375]
["bitfinex-derivatives","BTCF0:USTF0",1641005529494,0.36349618,46827.0,46824.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641005530395,0.36349618,46827.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005530997,0.36349618,46827.0,46823.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1641005531203,0.36349618,46828.0,46823.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1641005532498,0.36349618,46828.0,46823.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1641005533298,0.36349618,46828.0,46823.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1641005534300,0.36349618,46827.0,46823.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1641005534499,0.36349618,46827.0,46823.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1641005535104,0.36349618,46827.0,46823.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1641005536702,0.36349618,46827.0,46823.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1641005537102,0.36349618,46827.0,46823.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1641005538205,0.36349618,46824.0,46823.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1641005538604,0.36349618,46824.0,46823.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1641005539106,0.36349618,46825.0,46823.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1641005539807,0.60582696,46826.0,46823.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1641005539808,0.36349618,46824.0,46823.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1641005540409,0.36349618,46825.0,46823.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1641005540810,0.36349618,46825.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005541210,0.36349618,46825.0,46823.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641005541609,0.36349618,46824.0,46823.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641005542611,0.36349618,46824.0,46823.0,0.16168943]
["bitfinex-derivatives","BTCF0:USTF0",1641005542811,0.36349618,46824.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005543212,0.36349618,46825.0,46823.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641005544720,0.36349618,46825.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005545121,0.36349618,46825.0,46823.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005546524,0.36349618,46825.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005547322,0.09104306,46832.0,46823.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641005547522,1.33232877,46825.0,46824.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005548223,1.33232877,46826.0,46824.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005549126,1.33232877,46826.0,46824.0,0.55211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005549424,1.33232877,46825.0,46824.0,0.55211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005550425,1.33232877,46825.0,46824.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005551027,1.33232877,46825.0,46823.0,0.50244828]
["bitfinex-derivatives","BTCF0:USTF0",1641005551228,1.33232877,46825.0,46824.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641005551630,1.33232877,46826.0,46824.0,0.55311261]
["bitfinex-derivatives","BTCF0:USTF0",1641005552629,0.09104306,46825.0,46824.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005553227,1.33232877,46825.0,46824.0,0.55311261]
["bitfinex-derivatives","BTCF0:USTF0",1641005554528,1.33232877,46826.0,46824.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005555030,1.33232877,46826.0,46825.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005556631,1.33232877,46826.0,46824.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005557231,1.33232877,46826.0,46824.0,0.55411261]
["bitfinex-derivatives","BTCF0:USTF0",1641005557431,1.33232877,46826.0,46825.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005559232,1.33232877,46826.0,46825.0,0.55311261]
["bitfinex-derivatives","BTCF0:USTF0",1641005560635,1.33232877,46826.0,46825.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005561237,1.33232877,46826.0,46825.0,0.55311261]
["bitfinex-derivatives","BTCF0:USTF0",1641005562637,1.33232877,46826.0,46825.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005562837,1.33232877,46826.0,46824.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005563337,1.33232877,46826.0,46825.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641005564437,1.33232877,46826.0,46824.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005565238,1.33232877,46826.0,46824.0,0.55311261]
["bitfinex-derivatives","BTCF0:USTF0",1641005565640,1.54793664,46828.0,46824.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641005566040,0.09104306,46827.0,46824.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641005566241,1.33501477,46825.0,46824.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641005566642,1.33501477,46825.0,46823.0,0.50244828]
["bitfinex-derivatives","BTCF0:USTF0",1641005567144,1.33501477,46825.0,46823.0,0.69344828]
["bitfinex-derivatives","BTCF0:USTF0",1641005568344,1.42616477,46825.0,46823.0,0.55311261]
["bitfinex-derivatives","BTCF0:USTF0",1641005568544,0.18,46824.0,46823.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005568944,0.32033567,46824.0,46823.0,0.36211261]
["bitfinex-derivatives","BTCF0:USTF0",1641005569146,1.86827231,46824.0,46823.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641005570447,1.86827231,46824.0,46818.0,0.42665014]
["bitfinex-derivatives","BTCF0:USTF0",1641005570646,0.18,46819.0,46818.0,0.42665014]
["bitfinex-derivatives","BTCF0:USTF0",1641005571048,1.86827231,46824.0,46818.0,0.42665014]
["bitfinex-derivatives","BTCF0:USTF0",1641005571248,1.68827231,46824.0,46818.0,0.61165014]
["bitfinex-derivatives","BTCF0:USTF0",1641005571546,1.42622502,46819.0,46818.0,0.24953753]
["bitfinex-derivatives","BTCF0:USTF0",1641005572546,0.14033567,46824.0,46818.0,1.55257555]
["bitfinex-derivatives","BTCF0:USTF0",1641005572547,0.18,46821.0,46818.0,1.55257555]
["bitfinex-derivatives","BTCF0:USTF0",1641005573046,0.18,46821.0,46818.0,1.48803802]
["bitfinex-derivatives","BTCF0:USTF0",1641005573249,0.18,46821.0,46818.0,0.78752101]
["bitfinex-derivatives","BTCF0:USTF0",1641005573546,0.09104306,46820.0,46818.0,0.78752101]
["bitfinex-derivatives","BTCF0:USTF0",1641005574346,0.09104306,46820.0,46818.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641005574545,0.09104306,46820.0,46817.0,0.61331501]
["bitfinex-derivatives","BTCF0:USTF0",1641005574948,1.42622502,46821.0,46817.0,0.61331501]
["bitfinex-derivatives","BTCF0:USTF0",1641005575146,1.60622502,46821.0,46817.0,0.61331501]
["bitfinex-derivatives","BTCF0:USTF0",1641005575347,1.60622502,46821.0,46817.0,0.79831501]
["bitfinex-derivatives","BTCF0:USTF0",1641005575548,1.21374818,46818.0,46817.0,0.79831501]
["bitfinex-derivatives","BTCF0:USTF0",1641005576449,1.21374818,46819.0,46817.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641005576649,1.21374818,46819.0,46817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005577049,0.09104306,46818.0,46817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005577251,0.09104306,46818.0,46817.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641005577551,1.30479124,46819.0,46817.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641005578251,0.09104306,46818.0,46817.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641005578450,0.09104306,46818.0,46817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005579252,0.09104306,46818.0,46817.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641005579755,1.30479124,46818.0,46817.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641005580555,1.30479124,46818.0,46817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005581355,1.30479124,46818.0,46817.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641005582453,1.30479124,46818.0,46817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005583255,1.30479124,46818.0,46817.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641005583857,0.09104306,46818.0,46817.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641005584658,0.09104306,46818.0,46817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005585261,0.09104306,46818.0,46817.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641005586162,0.84919128,46818.0,46817.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641005586362,0.84919128,46818.0,46817.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641005586564,0.84919128,46818.0,46815.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1641005587365,0.60656349,46816.0,46815.0,0.20835803]
["bitfinex-derivatives","BTCF0:USTF0",1641005588266,0.60656349,46816.0,46815.0,0.38835803]
["bitfinex-derivatives","BTCF0:USTF0",1641005588566,0.60656349,46816.0,46815.0,0.20135803]
["bitfinex-derivatives","BTCF0:USTF0",1641005588767,0.60656349,46816.0,46815.0,1.02425351]
["bitfinex-derivatives","BTCF0:USTF0",1641005588967,0.36393522,46816.0,46815.0,1.62777452]
["bitfinex-derivatives","BTCF0:USTF0",1641005589167,0.36393522,46816.0,46815.0,1.44777452]
["bitfinex-derivatives","BTCF0:USTF0",1641005589468,0.60656349,46817.0,46815.0,2.0663036]
["bitfinex-derivatives","BTCF0:USTF0",1641005589469,0.36393522,46817.0,46815.0,2.0663036]
["bitfinex-derivatives","BTCF0:USTF0",1641005589667,0.36393522,46817.0,46815.0,2.1324036]
["bitfinex-derivatives","BTCF0:USTF0",1641005589869,0.36393522,46817.0,46815.0,1.9524036]
["bitfinex-derivatives","BTCF0:USTF0",1641005590570,0.36393522,46817.0,46815.0,1.7594036]
["bitfinex-derivatives","BTCF0:USTF0",1641005590770,0.60656349,46817.0,46816.0,1.67194557]
["bitfinex-derivatives","BTCF0:USTF0",1641005591271,0.60656349,46817.0,46816.0,1.86394557]
["bitfinex-derivatives","BTCF0:USTF0",1641005591670,0.60656349,46817.0,46816.0,1.01489548]
["bitfinex-derivatives","BTCF0:USTF0",1641005592372,1.21374818,46820.0,46816.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641005592579,1.21374818,46818.0,46816.0,0.35860268]
["bitfinex-derivatives","BTCF0:USTF0",1641005592971,1.21374818,46818.0,46817.0,0.35860268]
["bitfinex-derivatives","BTCF0:USTF0",1641005593778,0.09104306,46818.0,46817.0,0.35860268]
["bitfinex-derivatives","BTCF0:USTF0",1641005595278,0.09104306,46818.0,46817.0,0.54660268]
["bitfinex-derivatives","BTCF0:USTF0",1641005595779,1.30479124,46818.0,46817.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641005596581,1.30479124,46818.0,46816.0,0.35860268]
["bitfinex-derivatives","BTCF0:USTF0",1641005597383,1.30479124,46818.0,46816.0,0.54560268]
["bitfinex-derivatives","BTCF0:USTF0",1641005597583,0.09104306,46817.0,46816.0,0.54560268]
["bitfinex-derivatives","BTCF0:USTF0",1641005598783,0.09104306,46817.0,46816.0,0.35860268]
["bitfinex-derivatives","BTCF0:USTF0",1641005599285,0.09104306,46817.0,46816.0,0.54760268]
["bitfinex-derivatives","BTCF0:USTF0",1641005599484,0.09104306,46817.0,46816.0,0.74895917]
["bitfinex-derivatives","BTCF0:USTF0",1641005599784,0.09104306,46817.0,46816.0,0.73739668]
["bitfinex-derivatives","BTCF0:USTF0",1641005600284,1.21374818,46818.0,46816.0,2.04354575]
["bitfinex-derivatives","BTCF0:USTF0",1641005600484,0.60666089,46818.0,46816.0,2.04354575]
["bitfinex-derivatives","BTCF0:USTF0",1641005601184,0.60666089,46818.0,46817.0,0.7943459]
["bitfinex-derivatives","BTCF0:USTF0",1641005601485,0.60666089,46818.0,46817.0,1.64339599]
["bitfinex-derivatives","BTCF0:USTF0",1641005602088,0.84932525,46819.0,46817.0,0.7943459]
["bitfinex-derivatives","BTCF0:USTF0",1641005602285,0.84932525,46818.0,46817.0,2.00735516]
["bitfinex-derivatives","BTCF0:USTF0",1641005603088,1.21374818,46819.0,46817.0,0.7943459]
["bitfinex-derivatives","BTCF0:USTF0",1641005603288,1.21374818,46819.0,46817.0,0.9823459]
["bitfinex-derivatives","BTCF0:USTF0",1641005603786,1.21374818,46819.0,46818.0,1.63070018]
["bitfinex-derivatives","BTCF0:USTF0",1641005605388,1.21374818,46819.0,46818.0,1.81870018]
["bitfinex-derivatives","BTCF0:USTF0",1641005607293,1.21374818,46819.0,46818.0,2.00670018]
["bitfinex-derivatives","BTCF0:USTF0",1641005608696,1.21374818,46819.0,46818.0,1.63070018]
["bitfinex-derivatives","BTCF0:USTF0",1641005609299,1.21374818,46819.0,46818.0,1.81870018]
["bitfinex-derivatives","BTCF0:USTF0",1641005609698,1.21374818,46819.0,46818.0,1.02435428]
["bitfinex-derivatives","BTCF0:USTF0",1641005610304,1.21374818,46819.0,46818.0,1.81870018]
["bitfinex-derivatives","BTCF0:USTF0",1641005610699,1.21374818,46819.0,46818.0,1.63070018]
["bitfinex-derivatives","BTCF0:USTF0",1641005611298,1.21374818,46819.0,46818.0,1.81970018]
["bitfinex-derivatives","BTCF0:USTF0",1641005612099,1.21374818,46819.0,46818.0,1.02535428]
["bitfinex-derivatives","BTCF0:USTF0",1641005612498,1.21374818,46819.0,46818.0,1.81970018]
["bitfinex-derivatives","BTCF0:USTF0",1641005612698,1.21374818,46819.0,46818.0,1.63070018]
["bitfinex-derivatives","BTCF0:USTF0",1641005613301,1.21374818,46819.0,46818.0,1.81970018]
["bitfinex-derivatives","BTCF0:USTF0",1641005613502,1.21374818,46819.0,46818.0,1.89271018]
["bitfinex-derivatives","BTCF0:USTF0",1641005614601,1.21374818,46819.0,46818.0,1.70371018]
["bitfinex-derivatives","BTCF0:USTF0",1641005614806,1.21374818,46819.0,46818.0,1.63070018]
["bitfinex-derivatives","BTCF0:USTF0",1641005615304,1.21374818,46819.0,46818.0,1.81970018]
["bitfinex-derivatives","BTCF0:USTF0",1641005616705,1.21374818,46819.0,46818.0,1.63070018]
["bitfinex-derivatives","BTCF0:USTF0",1641005617306,1.21374818,46819.0,46818.0,1.81970018]
["bitfinex-derivatives","BTCF0:USTF0",1641005618608,1.21374818,46819.0,46818.0,1.63070018]
["bitfinex-derivatives","BTCF0:USTF0",1641005619310,1.21374818,46819.0,46818.0,1.81970018]
["bitfinex-derivatives","BTCF0:USTF0",1641005620712,1.21374818,46819.0,46818.0,1.63070018]
["bitfinex-derivatives","BTCF0:USTF0",1641005621112,1.33518196,46822.0,46818.0,0.7943459]
["bitfinex-derivatives","BTCF0:USTF0",1641005621315,1.33518196,46822.0,46818.0,0.9833459]
["bitfinex-derivatives","BTCF0:USTF0",1641005621612,1.33518196,46822.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005621813,1.33518196,46822.0,46820.0,0.59712708]
["bitfinex-derivatives","BTCF0:USTF0",1641005622614,1.33518196,46822.0,46820.0,1.39147298]
["bitfinex-derivatives","BTCF0:USTF0",1641005623016,1.33518196,46822.0,46820.0,0.59712708]
["bitfinex-derivatives","BTCF0:USTF0",1641005623415,1.33518196,46822.0,46820.0,0.78412708]
["bitfinex-derivatives","BTCF0:USTF0",1641005623917,1.33518196,46821.0,46820.0,1.52304273]
["bitfinex-derivatives","BTCF0:USTF0",1641005624817,1.33518196,46821.0,46820.0,1.33604273]
["bitfinex-derivatives","BTCF0:USTF0",1641005625417,1.33518196,46821.0,46820.0,1.52304273]
["bitfinex-derivatives","BTCF0:USTF0",1641005625620,1.33518196,46821.0,46820.0,0.78412708]
["bitfinex-derivatives","BTCF0:USTF0",1641005626220,1.33518196,46821.0,46820.0,1.52304273]
["bitfinex-derivatives","BTCF0:USTF0",1641005626821,1.33518196,46821.0,46820.0,1.33604273]
["bitfinex-derivatives","BTCF0:USTF0",1641005627022,1.33518196,46822.0,46820.0,1.33604273]
["bitfinex-derivatives","BTCF0:USTF0",1641005627322,1.33518196,46822.0,46820.0,1.52304273]
["bitfinex-derivatives","BTCF0:USTF0",1641005627521,1.33518196,46822.0,46820.0,0.78412708]
["bitfinex-derivatives","BTCF0:USTF0",1641005628625,1.33518196,46822.0,46820.0,0.59712708]
["bitfinex-derivatives","BTCF0:USTF0",1641005628825,0.09104767,46823.0,46821.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1641005629425,0.09104767,46823.0,46821.0,0.5444057]
["bitfinex-derivatives","BTCF0:USTF0",1641005630727,0.09104767,46823.0,46821.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1641005631327,0.09104767,46823.0,46822.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1641005633328,0.09104767,46823.0,46822.0,0.5444057]
["bitfinex-derivatives","BTCF0:USTF0",1641005635227,0.09104767,46823.0,46822.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641005636228,0.09104767,46823.0,46821.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1641005637329,0.09104767,46823.0,46821.0,0.5444057]
["bitfinex-derivatives","BTCF0:USTF0",1641005637728,0.09104767,46823.0,46822.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1641005638329,0.09104767,46823.0,46822.0,0.4159057]
["bitfinex-derivatives","BTCF0:USTF0",1641005639429,0.09104767,46823.0,46822.0,0.6019057]
["bitfinex-derivatives","BTCF0:USTF0",1641005640731,0.09104767,46823.0,46822.0,0.4159057]
["bitfinex-derivatives","BTCF0:USTF0",1641005641431,0.09104767,46823.0,46822.0,0.6019057]
["bitfinex-derivatives","BTCF0:USTF0",1641005642650,0.09104767,46823.0,46822.0,0.4159057]
["bitfinex-derivatives","BTCF0:USTF0",1641005643348,0.09104767,46823.0,46822.0,0.6019057]
["bitfinex-derivatives","BTCF0:USTF0",1641005644651,0.09104767,46823.0,46822.0,0.4159057]
["bitfinex-derivatives","BTCF0:USTF0",1641005645353,0.09104767,46823.0,46822.0,0.6019057]
["bitfinex-derivatives","BTCF0:USTF0",1641005646653,0.09104767,46823.0,46822.0,0.4159057]
["bitfinex-derivatives","BTCF0:USTF0",1641005647356,0.09104767,46823.0,46822.0,0.6019057]
["bitfinex-derivatives","BTCF0:USTF0",1641005648858,0.09104767,46823.0,46822.0,0.4159057]
["bitfinex-derivatives","BTCF0:USTF0",1641005649057,1.45689358,46826.0,46822.0,0.4159057]
["bitfinex-derivatives","BTCF0:USTF0",1641005649457,0.09104767,46825.0,46822.0,0.6049057]
["bitfinex-derivatives","BTCF0:USTF0",1641005650758,1.3352319,46823.0,46822.0,0.4159057]
["bitfinex-derivatives","BTCF0:USTF0",1641005651462,1.3352319,46823.0,46822.0,0.6146997]
["bitfinex-derivatives","BTCF0:USTF0",1641005652260,1.3352319,46823.0,46822.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1641005652461,1.42627957,46825.0,46822.0,1.8483027]
["bitfinex-derivatives","BTCF0:USTF0",1641005652662,1.42627957,46825.0,46822.0,1.6593027]
["bitfinex-derivatives","BTCF0:USTF0",1641005653462,1.42627957,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641005653662,1.3352319,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641005653861,1.3352319,46825.0,46824.0,0.02235393]
["bitfinex-derivatives","BTCF0:USTF0",1641005654565,1.3352319,46826.0,46824.0,1.37492203]
["bitfinex-derivatives","BTCF0:USTF0",1641005654764,1.3352319,46826.0,46824.0,1.37392203]
["bitfinex-derivatives","BTCF0:USTF0",1641005655363,1.3352319,46826.0,46824.0,0.81289124]
["bitfinex-derivatives","BTCF0:USTF0",1641005656866,1.3352319,46826.0,46824.0,0.61789124]
["bitfinex-derivatives","BTCF0:USTF0",1641005657469,1.3352319,46826.0,46824.0,0.81189124]
["bitfinex-derivatives","BTCF0:USTF0",1641005658867,1.3352319,46826.0,46824.0,0.61789124]
["bitfinex-derivatives","BTCF0:USTF0",1641005659370,1.3352319,46826.0,46825.0,1.33845181]
["bitfinex-derivatives","BTCF0:USTF0",1641005661470,1.3352319,46826.0,46825.0,1.53345181]
["bitfinex-derivatives","BTCF0:USTF0",1641005662670,1.3352319,46826.0,46825.0,1.33845181]
["bitfinex-derivatives","BTCF0:USTF0",1641005663470,1.3352319,46826.0,46825.0,1.53345181]
["bitfinex-derivatives","BTCF0:USTF0",1641005664871,1.3352319,46826.0,46825.0,1.33845181]
["bitfinex-derivatives","BTCF0:USTF0",1641005665072,1.54794125,46828.0,46825.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005665471,1.54794125,46828.0,46825.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005666073,1.54794125,46827.0,46825.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641005666674,0.09104767,46826.0,46825.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641005666873,0.09104767,46826.0,46824.0,0.38059096]
["bitfinex-derivatives","BTCF0:USTF0",1641005667376,0.09104767,46826.0,46824.0,0.56459096]
["bitfinex-derivatives","BTCF0:USTF0",1641005668076,0.09104767,46826.0,46824.0,0.20535393]
["bitfinex-derivatives","BTCF0:USTF0",1641005668376,1.33496105,46825.0,46824.0,0.20535393]
["bitfinex-derivatives","BTCF0:USTF0",1641005668677,1.33496105,46825.0,46824.0,0.02135393]
["bitfinex-derivatives","BTCF0:USTF0",1641005669476,1.33496105,46825.0,46824.0,0.20635393]
["bitfinex-derivatives","BTCF0:USTF0",1641005670778,1.33496105,46825.0,46824.0,0.02135393]
["bitfinex-derivatives","BTCF0:USTF0",1641005671379,1.33496105,46825.0,46824.0,0.20635393]
["bitfinex-derivatives","BTCF0:USTF0",1641005672779,1.33496105,46825.0,46824.0,0.02135393]
["bitfinex-derivatives","BTCF0:USTF0",1641005673378,1.33496105,46825.0,46824.0,0.20635393]
["bitfinex-derivatives","BTCF0:USTF0",1641005673980,1.33496105,46825.0,46824.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641005674179,0.18,46826.0,46824.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641005674380,0.09104767,46825.0,46824.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641005674783,0.09104767,46825.0,46820.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005675382,0.09104767,46825.0,46820.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005675782,1.33498483,46823.0,46820.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005677484,1.33498483,46823.0,46820.0,0.72823703]
["bitfinex-derivatives","BTCF0:USTF0",1641005678783,1.33498483,46823.0,46820.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005679582,1.33498483,46823.0,46820.0,0.54423703]
["bitfinex-derivatives","BTCF0:USTF0",1641005680984,1.33498483,46823.0,46820.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005681584,1.33498483,46823.0,46820.0,0.54423703]
["bitfinex-derivatives","BTCF0:USTF0",1641005681884,1.33498483,46823.0,46821.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005683585,1.33498483,46823.0,46821.0,0.54423703]
["bitfinex-derivatives","BTCF0:USTF0",1641005684487,1.33498483,46824.0,46821.0,0.54423703]
["bitfinex-derivatives","BTCF0:USTF0",1641005684886,1.33498483,46824.0,46821.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005685089,1.33498483,46824.0,46821.0,0.44501703]
["bitfinex-derivatives","BTCF0:USTF0",1641005685587,1.33498483,46824.0,46821.0,0.62901703]
["bitfinex-derivatives","BTCF0:USTF0",1641005685887,1.33498483,46824.0,46822.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005687489,1.33498483,46823.0,46822.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005688088,1.33498483,46824.0,46822.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005688790,1.33498483,46824.0,46822.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005689593,1.33498483,46824.0,46822.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005691092,1.33498483,46824.0,46822.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005691494,1.33498483,46824.0,46822.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005692895,1.33498483,46824.0,46822.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005693494,1.33498483,46824.0,46822.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005694997,1.33498483,46824.0,46822.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005695497,1.33498483,46824.0,46822.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641005695997,1.33498483,46823.0,46822.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641005697097,1.33498483,46823.0,46821.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005697598,1.33498483,46823.0,46822.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641005698906,1.33498483,46823.0,46821.0,0.45308703]
["bitfinex-derivatives","BTCF0:USTF0",1641005699608,1.33498483,46823.0,46821.0,0.63808703]
["bitfinex-derivatives","BTCF0:USTF0",1641005700911,1.33498483,46824.0,46822.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005701512,1.33498483,46824.0,46822.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005701711,1.33498483,46823.0,46822.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641005702211,0.09104767,46823.0,46822.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005702811,0.09104767,46823.0,46822.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005703011,1.33498483,46823.0,46821.0,0.45308703]
["bitfinex-derivatives","BTCF0:USTF0",1641005703613,1.33498483,46823.0,46821.0,0.63808703]
["bitfinex-derivatives","BTCF0:USTF0",1641005703811,1.33498483,46824.0,46822.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005704911,1.33498483,46823.0,46822.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005705515,1.33498483,46823.0,46822.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641005706814,1.33498483,46823.0,46821.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005706815,0.09104767,46825.0,46821.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005707514,0.09104767,46825.0,46821.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005707714,1.33507313,46823.0,46821.0,0.54323703]
["bitfinex-derivatives","BTCF0:USTF0",1641005709017,1.33507313,46823.0,46821.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005709516,1.33507313,46823.0,46821.0,0.54423703]
["bitfinex-derivatives","BTCF0:USTF0",1641005710820,1.33507313,46823.0,46821.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005711621,1.33507313,46823.0,46821.0,0.54423703]
["bitfinex-derivatives","BTCF0:USTF0",1641005713022,1.54794125,46825.0,46822.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005713222,1.54794125,46825.0,46822.0,0.43327703]
["bitfinex-derivatives","BTCF0:USTF0",1641005713422,1.54794125,46825.0,46823.0,0.35923703]
["bitfinex-derivatives","BTCF0:USTF0",1641005714725,1.54794125,46825.0,46822.0,0.61627703]
["bitfinex-derivatives","BTCF0:USTF0",1641005715123,1.54794125,46825.0,46822.0,0.43327703]
["bitfinex-derivatives","BTCF0:USTF0",1641005715624,1.54794125,46825.0,46822.0,0.61627703]
["bitfinex-derivatives","BTCF0:USTF0",1641005716827,1.54794125,46825.0,46823.0,0.21114826]
["bitfinex-derivatives","BTCF0:USTF0",1641005717026,1.46064125,46825.0,46824.0,0.16168793]
["bitfinex-derivatives","BTCF0:USTF0",1641005717227,0.41884125,46825.0,46824.0,0.16168793]
["bitfinex-derivatives","BTCF0:USTF0",1641005717428,0.24304125,46825.0,46824.0,0.16168793]
["bitfinex-derivatives","BTCF0:USTF0",1641005717728,0.28196497,46838.0,46824.0,0.35168793]
["bitfinex-derivatives","BTCF0:USTF0",1641005717929,0.28196497,46838.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005718827,0.28196497,46838.0,46831.0,0.35894095]
["bitfinex-derivatives","BTCF0:USTF0",1641005719631,0.28196497,46838.0,46831.0,0.54694095]
["bitfinex-derivatives","BTCF0:USTF0",1641005720029,0.28196497,46838.0,46833.0,0.02134964]
["bitfinex-derivatives","BTCF0:USTF0",1641005720230,0.28196497,46838.0,46833.0,0.09013964]
["bitfinex-derivatives","BTCF0:USTF0",1641005720431,0.28196497,46838.0,46833.0,0.09993364]
["bitfinex-derivatives","BTCF0:USTF0",1641005720828,0.28771397,46840.0,46833.0,0.09993364]
["bitfinex-derivatives","BTCF0:USTF0",1641005721633,0.28771397,46840.0,46833.0,0.28593364]
["bitfinex-derivatives","BTCF0:USTF0",1641005722733,1.59674083,46835.0,46833.0,0.28593364]
["bitfinex-derivatives","BTCF0:USTF0",1641005723132,1.59674083,46835.0,46833.0,0.09993364]
["bitfinex-derivatives","BTCF0:USTF0",1641005723533,0.14033567,46835.0,46833.0,0.45887459]
["bitfinex-derivatives","BTCF0:USTF0",1641005723733,0.14033567,46835.0,46833.0,0.64587459]
["bitfinex-derivatives","BTCF0:USTF0",1641005723934,0.14033567,46835.0,46834.0,0.02134814]
["bitfinex-derivatives","BTCF0:USTF0",1641005725436,1.45640516,46837.0,46834.0,0.38028909]
["bitfinex-derivatives","BTCF0:USTF0",1641005725634,1.45640516,46837.0,46835.0,0.06627446]
["bitfinex-derivatives","BTCF0:USTF0",1641005726035,1.45640516,46837.0,46834.0,0.56928909]
["bitfinex-derivatives","BTCF0:USTF0",1641005726435,1.45640516,46837.0,46834.0,0.74928909]
["bitfinex-derivatives","BTCF0:USTF0",1641005727038,1.45640516,46837.0,46834.0,0.56028909]
["bitfinex-derivatives","BTCF0:USTF0",1641005727636,1.45640516,46837.0,46834.0,0.56728909]
["bitfinex-derivatives","BTCF0:USTF0",1641005728235,1.45640516,46837.0,46834.0,0.74728909]
["bitfinex-derivatives","BTCF0:USTF0",1641005729036,1.45640516,46837.0,46834.0,0.56028909]
["bitfinex-derivatives","BTCF0:USTF0",1641005729539,1.45640516,46837.0,46834.0,0.38028909]
["bitfinex-derivatives","BTCF0:USTF0",1641005729737,1.45640516,46837.0,46834.0,0.56728909]
["bitfinex-derivatives","BTCF0:USTF0",1641005730338,1.45640516,46837.0,46834.0,0.74728909]
["bitfinex-derivatives","BTCF0:USTF0",1641005730537,1.45640516,46837.0,46835.0,0.0886511]
["bitfinex-derivatives","BTCF0:USTF0",1641005730937,0.005749,46840.0,46835.0,0.0886511]
["bitfinex-derivatives","BTCF0:USTF0",1641005731740,0.005749,46840.0,46835.0,0.2756511]
["bitfinex-derivatives","BTCF0:USTF0",1641005731940,0.60598979,46837.0,46835.0,0.2756511]
["bitfinex-derivatives","BTCF0:USTF0",1641005732739,0.60598979,46837.0,46836.0,0.02134632]
["bitfinex-derivatives","BTCF0:USTF0",1641005733041,0.60598979,46837.0,46836.0,0.16168199]
["bitfinex-derivatives","BTCF0:USTF0",1641005733242,0.60598979,46838.0,46836.0,0.16168199]
["bitfinex-derivatives","BTCF0:USTF0",1641005733444,0.60598979,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005733840,0.61173879,46840.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005734044,0.61173879,46840.0,46838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005734842,0.005749,46840.0,46838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005735642,0.005749,46840.0,46838.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641005736545,0.005749,46840.0,46839.0,0.06308386]
["bitfinex-derivatives","BTCF0:USTF0",1641005737744,0.005749,46840.0,46839.0,0.25508386]
["bitfinex-derivatives","BTCF0:USTF0",1641005739763,0.005749,46840.0,46839.0,0.44808386]
["bitfinex-derivatives","BTCF0:USTF0",1641005741166,0.005749,46840.0,46839.0,0.06308386]
["bitfinex-derivatives","BTCF0:USTF0",1641005741365,0.005749,46840.0,46838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005741766,0.005749,46840.0,46839.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641005743066,0.005749,46840.0,46838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005743766,0.005749,46840.0,46838.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641005745072,0.005749,46840.0,46838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641005745771,0.005749,46840.0,46838.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641005746672,0.005749,46840.0,46838.0,0.56173495]
["bitfinex-derivatives","BTCF0:USTF0",1641005747073,0.005749,46840.0,46838.0,0.36873495]
["bitfinex-derivatives","BTCF0:USTF0",1641005747780,0.005749,46840.0,46838.0,0.55973495]
["bitfinex-derivatives","BTCF0:USTF0",1641005749076,0.005749,46840.0,46838.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641005749676,0.005749,46840.0,46838.0,0.391794]
["bitfinex-derivatives","BTCF0:USTF0",1641005751676,0.005749,46840.0,46838.0,0.582794]
["bitfinex-derivatives","BTCF0:USTF0",1641005753080,0.005749,46840.0,46838.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641005753279,0.005749,46840.0,46838.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641005753678,0.005749,46840.0,46838.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641005755083,0.005749,46840.0,46838.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641005755682,0.005749,46840.0,46838.0,0.380794]
["bitfinex-derivatives","BTCF0:USTF0",1641005756283,0.005749,46840.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641005756484,0.005749,46840.0,46838.0,0.380794]
["bitfinex-derivatives","BTCF0:USTF0",1641005757187,0.005749,46840.0,46838.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641005757789,0.005749,46840.0,46838.0,0.380794]
["bitfinex-derivatives","BTCF0:USTF0",1641005758789,0.005749,46840.0,46838.0,0.73973495]
["bitfinex-derivatives","BTCF0:USTF0",1641005758993,0.005749,46840.0,46839.0,0.02134444]
["bitfinex-derivatives","BTCF0:USTF0",1641005759688,0.005749,46840.0,46839.0,0.21234444]
["bitfinex-derivatives","BTCF0:USTF0",1641005761089,0.005749,46840.0,46839.0,0.02134444]
["bitfinex-derivatives","BTCF0:USTF0",1641005761892,0.005749,46840.0,46839.0,0.21234444]
["bitfinex-derivatives","BTCF0:USTF0",1641005762991,0.005749,46840.0,46839.0,0.02134444]
["bitfinex-derivatives","BTCF0:USTF0",1641005763893,0.005749,46840.0,46839.0,0.21234444]
["bitfinex-derivatives","BTCF0:USTF0",1641005765093,0.005749,46840.0,46839.0,0.02134444]
["bitfinex-derivatives","BTCF0:USTF0",1641005765798,0.005749,46840.0,46839.0,0.21134444]
["bitfinex-derivatives","BTCF0:USTF0",1641005766802,0.082439,46840.0,46839.0,0.21134444]
["bitfinex-derivatives","BTCF0:USTF0",1641005766999,0.262439,46840.0,46839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641005767195,0.262439,46840.0,46835.0,0.61958364]
["bitfinex-derivatives","BTCF0:USTF0",1641005767396,0.262439,46840.0,46835.0,0.02134872]
["bitfinex-derivatives","BTCF0:USTF0",1641005767397,0.18,46837.0,46835.0,0.02134872]
["bitfinex-derivatives","BTCF0:USTF0",1641005767596,0.18,46837.0,46834.0,0.35787432]
["bitfinex-derivatives","BTCF0:USTF0",1641005768202,0.18,46837.0,46833.0,0.59823492]
["bitfinex-derivatives","BTCF0:USTF0",1641005768401,0.18,46834.0,46833.0,0.59823492]
["bitfinex-derivatives","BTCF0:USTF0",1641005768598,0.18,46834.0,46830.0,0.02135092]
["bitfinex-derivatives","BTCF0:USTF0",1641005769000,0.18,46833.0,46830.0,0.02135092]
["bitfinex-derivatives","BTCF0:USTF0",1641005769198,0.84823724,46835.0,46830.0,0.02135092]
["bitfinex-derivatives","BTCF0:USTF0",1641005769399,0.60598979,46834.0,46830.0,0.02135092]
["bitfinex-derivatives","BTCF0:USTF0",1641005769898,0.18,46833.0,46830.0,0.19335092]
["bitfinex-derivatives","BTCF0:USTF0",1641005771202,0.18,46833.0,46830.0,0.02135092]
["bitfinex-derivatives","BTCF0:USTF0",1641005771803,0.363,46833.0,46830.0,0.19735092]
["bitfinex-derivatives","BTCF0:USTF0",1641005772403,0.183,46833.0,46830.0,0.19735092]
["bitfinex-derivatives","BTCF0:USTF0",1641005772604,0.363,46833.0,46830.0,0.19735092]
["bitfinex-derivatives","BTCF0:USTF0",1641005772804,0.96898979,46833.0,46830.0,0.19735092]
["bitfinex-derivatives","BTCF0:USTF0",1641005773005,0.78598979,46833.0,46830.0,0.02135092]
["bitfinex-derivatives","BTCF0:USTF0",1641005773517,0.18,46833.0,46830.0,0.02135092]
["bitfinex-derivatives","BTCF0:USTF0",1641005773815,0.366,46833.0,46830.0,0.19735092]
["bitfinex-derivatives","BTCF0:USTF0",1641005774216,0.186,46833.0,46830.0,0.19735092]
["bitfinex-derivatives","BTCF0:USTF0",1641005775919,0.37,46833.0,46830.0,0.37435092]
["bitfinex-derivatives","BTCF0:USTF0",1641005777119,0.184,46833.0,46832.0,0.83597791]
["bitfinex-derivatives","BTCF0:USTF0",1641005777320,1.51327013,46836.0,46832.0,0.83597791]
["bitfinex-derivatives","BTCF0:USTF0",1641005777820,1.69827013,46836.0,46832.0,1.00297791]
["bitfinex-derivatives","BTCF0:USTF0",1641005778319,1.51827013,46836.0,46832.0,1.00297791]
["bitfinex-derivatives","BTCF0:USTF0",1641005778522,1.69827013,46836.0,46835.0,0.35889836]
["bitfinex-derivatives","BTCF0:USTF0",1641005779120,1.51327013,46836.0,46835.0,0.35889836]
["bitfinex-derivatives","BTCF0:USTF0",1641005779320,1.33327013,46836.0,46835.0,0.35889836]
["bitfinex-derivatives","BTCF0:USTF0",1641005780021,1.51727013,46836.0,46835.0,0.51989836]
["bitfinex-derivatives","BTCF0:USTF0",1641005781021,1.69727013,46836.0,46835.0,0.51989836]
["bitfinex-derivatives","BTCF0:USTF0",1641005781226,1.51327013,46836.0,46835.0,0.35889836]
["bitfinex-derivatives","BTCF0:USTF0",1641005781824,1.69827013,46836.0,46835.0,0.52989836]
["bitfinex-derivatives","BTCF0:USTF0",1641005782624,1.51827013,46836.0,46835.0,0.52989836]
["bitfinex-derivatives","BTCF0:USTF0",1641005782825,1.51827013,46836.0,46835.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641005783225,1.51327013,46836.0,46834.0,0.59816393]
["bitfinex-derivatives","BTCF0:USTF0",1641005783525,1.51327013,46836.0,46835.0,0.36016795]
["bitfinex-derivatives","BTCF0:USTF0",1641005783926,1.69827013,46836.0,46835.0,0.36016795]
["bitfinex-derivatives","BTCF0:USTF0",1641005784726,1.69827013,46836.0,46834.0,0.77016393]
["bitfinex-derivatives","BTCF0:USTF0",1641005784926,1.69827013,46836.0,46835.0,0.3601981]
["bitfinex-derivatives","BTCF0:USTF0",1641005785227,1.51327013,46836.0,46835.0,0.3601981]
["bitfinex-derivatives","BTCF0:USTF0",1641005785428,1.33327013,46836.0,46834.0,0.59816393]
["bitfinex-derivatives","BTCF0:USTF0",1641005785826,1.51727013,46836.0,46835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641005786429,1.0326045,46836.0,46835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641005787526,1.2126045,46836.0,46835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641005787726,0.8486045,46836.0,46831.0,0.35980449]
["bitfinex-derivatives","BTCF0:USTF0",1641005787928,1.0326045,46836.0,46835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641005788630,0.184,46836.0,46835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641005788828,0.27502339,46836.0,46835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641005789130,0.09102339,46836.0,46830.0,0.38115541]
["bitfinex-derivatives","BTCF0:USTF0",1641005789731,0.93963983,46836.0,46830.0,0.38115541]
["bitfinex-derivatives","BTCF0:USTF0",1641005789930,1.12263983,46836.0,46830.0,0.55415541]
["bitfinex-derivatives","BTCF0:USTF0",1641005790132,0.36369141,46833.0,46830.0,0.55415541]
["bitfinex-derivatives","BTCF0:USTF0",1641005790930,0.36369141,46833.0,46831.0,0.35980449]
["bitfinex-derivatives","BTCF0:USTF0",1641005791431,0.36369141,46833.0,46830.0,0.38115541]
["bitfinex-derivatives","BTCF0:USTF0",1641005791830,0.54569141,46833.0,46830.0,0.38115541]
["bitfinex-derivatives","BTCF0:USTF0",1641005793233,0.36369141,46833.0,46831.0,0.35980449]
["bitfinex-derivatives","BTCF0:USTF0",1641005793837,0.54769141,46833.0,46831.0,0.35980449]
["bitfinex-derivatives","BTCF0:USTF0",1641005794737,0.184,46833.0,46831.0,0.35980449]
["bitfinex-derivatives","BTCF0:USTF0",1641005795139,0.36369141,46834.0,46831.0,0.35980449]
["bitfinex-derivatives","BTCF0:USTF0",1641005795538,0.36369141,46833.0,46831.0,0.35980449]
["bitfinex-derivatives","BTCF0:USTF0",1641005797840,0.54769141,46833.0,46831.0,0.35980449]
["bitfinex-derivatives","BTCF0:USTF0",1641005798040,0.184,46833.0,46830.0,0.02135092]
["bitfinex-derivatives","BTCF0:USTF0",1641005799245,0.36369141,46835.0,46830.0,0.02135092]
["bitfinex-derivatives","BTCF0:USTF0",1641005799846,0.54869141,46835.0,46830.0,0.02135092]
["bitfinex-derivatives","BTCF0:USTF0",1641005801246,0.36369141,46835.0,46830.0,0.02135092]
["bitfinex-derivatives","BTCF0:USTF0",1641005801646,0.36369141,46835.0,46829.0,0.35980449]
["bitfinex-derivatives","BTCF0:USTF0",1641005801851,0.18075045,46835.0,46834.0,0.16168481]
["bitfinex-derivatives","BTCF0:USTF0",1641005802050,0.18075045,46835.0,46834.0,0.16168237]
["bitfinex-derivatives","BTCF0:USTF0",1641005802254,0.176,46835.0,46834.0,0.16168237]
["bitfinex-derivatives","BTCF0:USTF0",1641005802648,0.176,46835.0,46834.0,1.35059063]
["bitfinex-derivatives","BTCF0:USTF0",1641005802848,0.176,46835.0,46834.0,1.41459358]
["bitfinex-derivatives","BTCF0:USTF0",1641005803051,0.176,46835.0,46834.0,1.59459358]
["bitfinex-derivatives","BTCF0:USTF0",1641005803252,0.005749,46840.0,46834.0,1.59459358]
["bitfinex-derivatives","BTCF0:USTF0",1641005803449,0.005749,46840.0,46834.0,1.41359358]
["bitfinex-derivatives","BTCF0:USTF0",1641005803649,0.005749,46840.0,46835.0,0.12131926]
["bitfinex-derivatives","BTCF0:USTF0",1641005803851,0.005749,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005804051,0.005749,46840.0,46839.0,0.20582567]
["bitfinex-derivatives","BTCF0:USTF0",1641005805856,0.182749,46840.0,46839.0,0.20582567]
["bitfinex-derivatives","BTCF0:USTF0",1641005807272,0.005749,46840.0,46839.0,0.20582567]
["bitfinex-derivatives","BTCF0:USTF0",1641005807872,0.182749,46840.0,46839.0,0.20582567]
["bitfinex-derivatives","BTCF0:USTF0",1641005808676,0.182749,46840.0,46839.0,0.22717092]
["bitfinex-derivatives","BTCF0:USTF0",1641005808875,0.78865241,46840.0,46839.0,0.22717092]
["bitfinex-derivatives","BTCF0:USTF0",1641005809277,0.61165241,46840.0,46839.0,0.22717092]
["bitfinex-derivatives","BTCF0:USTF0",1641005809675,0.005749,46840.0,46839.0,0.41696139]
["bitfinex-derivatives","BTCF0:USTF0",1641005809874,0.177,46840.0,46839.0,0.55829706]
["bitfinex-derivatives","BTCF0:USTF0",1641005810076,0.1713,46840.0,46839.0,1.74707448]
["bitfinex-derivatives","BTCF0:USTF0",1641005810274,0.0516,46840.0,46839.0,1.74707448]
["bitfinex-derivatives","BTCF0:USTF0",1641005810475,0.0353,46840.0,46839.0,1.74707448]
["bitfinex-derivatives","BTCF0:USTF0",1641005810676,0.0353,46840.0,46839.0,1.75792881]
["bitfinex-derivatives","BTCF0:USTF0",1641005810875,1.21228792,46846.0,46839.0,2.72857691]
["bitfinex-derivatives","BTCF0:USTF0",1641005811075,0.57115241,46847.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005811276,0.57115241,46847.0,46846.0,0.09246851]
["bitfinex-derivatives","BTCF0:USTF0",1641005811878,0.84861644,46849.0,46846.0,0.42480418]
["bitfinex-derivatives","BTCF0:USTF0",1641005812076,0.84861644,46849.0,46846.0,1.39445228]
["bitfinex-derivatives","BTCF0:USTF0",1641005812279,0.84861644,46852.0,46846.0,1.39445228]
["bitfinex-derivatives","BTCF0:USTF0",1641005812478,0.84861644,46852.0,46846.0,1.30298377]
["bitfinex-derivatives","BTCF0:USTF0",1641005812878,1.02861644,46852.0,46846.0,1.30298377]
["bitfinex-derivatives","BTCF0:USTF0",1641005813078,1.02861644,46852.0,46848.0,0.02134282]
["bitfinex-derivatives","BTCF0:USTF0",1641005813282,0.84861644,46850.0,46848.0,0.02134282]
["bitfinex-derivatives","BTCF0:USTF0",1641005813879,0.84861644,46850.0,46848.0,0.21134282]
["bitfinex-derivatives","BTCF0:USTF0",1641005814280,0.84861644,46850.0,46849.0,0.02134066]
["bitfinex-derivatives","BTCF0:USTF0",1641005814783,0.84861644,46851.0,46849.0,0.02134066]
["bitfinex-derivatives","BTCF0:USTF0",1641005815480,0.84861644,46851.0,46850.0,0.07800024]
["bitfinex-derivatives","BTCF0:USTF0",1641005815880,1.21228792,46854.0,46850.0,0.07800024]
["bitfinex-derivatives","BTCF0:USTF0",1641005815881,0.84861644,46852.0,46850.0,0.26900024]
["bitfinex-derivatives","BTCF0:USTF0",1641005817382,0.84861644,46852.0,46850.0,0.07800024]
["bitfinex-derivatives","BTCF0:USTF0",1641005817985,0.84861644,46852.0,46850.0,0.26700024]
["bitfinex-derivatives","BTCF0:USTF0",1641005819285,0.84861644,46852.0,46850.0,0.07800024]
["bitfinex-derivatives","BTCF0:USTF0",1641005819986,0.84861644,46852.0,46850.0,0.26800024]
["bitfinex-derivatives","BTCF0:USTF0",1641005821288,0.84861644,46852.0,46850.0,0.07800024]
["bitfinex-derivatives","BTCF0:USTF0",1641005821886,0.18465116,46859.0,46850.0,0.26700024]
["bitfinex-derivatives","BTCF0:USTF0",1641005821887,0.84861644,46851.0,46850.0,0.26700024]
["bitfinex-derivatives","BTCF0:USTF0",1641005822589,0.60599428,46851.0,46850.0,0.26700024]
["bitfinex-derivatives","BTCF0:USTF0",1641005823188,0.84861644,46851.0,46850.0,0.26700024]
["bitfinex-derivatives","BTCF0:USTF0",1641005823388,0.84861644,46851.0,46850.0,0.07800024]
["bitfinex-derivatives","BTCF0:USTF0",1641005823990,0.84861644,46851.0,46850.0,0.26800024]
["bitfinex-derivatives","BTCF0:USTF0",1641005824690,0.84861644,46852.0,46850.0,0.26800024]
["bitfinex-derivatives","BTCF0:USTF0",1641005825291,0.84861644,46852.0,46850.0,0.07800024]
["bitfinex-derivatives","BTCF0:USTF0",1641005825891,0.84861644,46852.0,46851.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1641005827294,1.21228792,46854.0,46851.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1641005827494,1.21228792,46853.0,46851.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1641005827693,0.18,46852.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005827996,0.18,46848.0,46846.0,0.35886614]
["bitfinex-derivatives","BTCF0:USTF0",1641005828392,0.18,46848.0,46846.0,0.35606614]
["bitfinex-derivatives","BTCF0:USTF0",1641005828593,0.18,46848.0,46845.0,0.5976973]
["bitfinex-derivatives","BTCF0:USTF0",1641005828794,0.18,46848.0,46844.0,0.35869771]
["bitfinex-derivatives","BTCF0:USTF0",1641005828995,0.18,46845.0,46844.0,0.35869771]
["bitfinex-derivatives","BTCF0:USTF0",1641005829196,0.18,46845.0,46843.0,0.5976973]
["bitfinex-derivatives","BTCF0:USTF0",1641005829595,0.18,46845.0,46839.0,0.16168265]
["bitfinex-derivatives","BTCF0:USTF0",1641005829795,0.18,46840.0,46839.0,0.16168265]
["bitfinex-derivatives","BTCF0:USTF0",1641005830595,0.78613723,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005830994,0.27100913,46844.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005831195,0.09100913,46840.0,46839.0,2.30535925]
["bitfinex-derivatives","BTCF0:USTF0",1641005831396,0.27100913,46840.0,46839.0,2.30535925]
["bitfinex-derivatives","BTCF0:USTF0",1641005831997,0.261,46840.0,46839.0,3.33388789]
["bitfinex-derivatives","BTCF0:USTF0",1641005832196,0.261,46840.0,46839.0,2.12087863]
["bitfinex-derivatives","BTCF0:USTF0",1641005832598,0.35200913,46840.0,46839.0,2.12087863]
["bitfinex-derivatives","BTCF0:USTF0",1641005833303,0.27100913,46840.0,46839.0,1.93187863]
["bitfinex-derivatives","BTCF0:USTF0",1641005833604,0.27100913,46840.0,46839.0,1.09234999]
["bitfinex-derivatives","BTCF0:USTF0",1641005834005,0.27100913,46840.0,46839.0,1.27834999]
["bitfinex-derivatives","BTCF0:USTF0",1641005834205,0.09100913,46840.0,46839.0,2.11785432]
["bitfinex-derivatives","BTCF0:USTF0",1641005835007,1.33327013,46841.0,46839.0,2.11785432]
["bitfinex-derivatives","BTCF0:USTF0",1641005835406,1.33327013,46841.0,46839.0,1.93185432]
["bitfinex-derivatives","BTCF0:USTF0",1641005835705,1.33327013,46842.0,46840.0,1.79151865]
["bitfinex-derivatives","BTCF0:USTF0",1641005835908,0.18,46841.0,46840.0,1.79151865]
["bitfinex-derivatives","BTCF0:USTF0",1641005837107,0.18,46841.0,46840.0,0.95201432]
["bitfinex-derivatives","BTCF0:USTF0",1641005837806,0.18,46841.0,46840.0,1.79151865]
["bitfinex-derivatives","BTCF0:USTF0",1641005838007,0.293,46841.0,46840.0,1.97851865]
["bitfinex-derivatives","BTCF0:USTF0",1641005839409,0.18,46841.0,46840.0,1.79151865]
["bitfinex-derivatives","BTCF0:USTF0",1641005840010,0.282,46841.0,46840.0,1.97851865]
["bitfinex-derivatives","BTCF0:USTF0",1641005840710,0.282,46841.0,46840.0,1.02650433]
["bitfinex-derivatives","BTCF0:USTF0",1641005840909,0.102,46841.0,46840.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641005841111,0.282,46841.0,46840.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641005841309,0.18,46841.0,46839.0,0.74016789]
["bitfinex-derivatives","BTCF0:USTF0",1641005841509,1.45640516,46844.0,46839.0,0.74016789]
["bitfinex-derivatives","BTCF0:USTF0",1641005841709,0.18,46840.0,46839.0,0.74016789]
["bitfinex-derivatives","BTCF0:USTF0",1641005842009,0.18,46840.0,46839.0,0.91916789]
["bitfinex-derivatives","BTCF0:USTF0",1641005842415,0.18,46840.0,46839.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641005842713,0.18,46840.0,46839.0,2.05839024]
["bitfinex-derivatives","BTCF0:USTF0",1641005843216,1.33480705,46841.0,46839.0,2.05839024]
["bitfinex-derivatives","BTCF0:USTF0",1641005843414,0.18,46840.0,46839.0,1.87939024]
["bitfinex-derivatives","BTCF0:USTF0",1641005843814,1.33480705,46841.0,46839.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1641005844015,0.177,46840.0,46839.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1641005844215,0.177,46840.0,46839.0,1.02450433]
["bitfinex-derivatives","BTCF0:USTF0",1641005845919,1.33480705,46842.0,46839.0,0.83950433]
["bitfinex-derivatives","BTCF0:USTF0",1641005846123,0.166,46840.0,46839.0,1.02450433]
["bitfinex-derivatives","BTCF0:USTF0",1641005847820,0.346,46840.0,46839.0,1.02450433]
["bitfinex-derivatives","BTCF0:USTF0",1641005848020,0.507,46840.0,46839.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641005848220,0.78767134,46840.0,46830.0,1.43525015]
["bitfinex-derivatives","BTCF0:USTF0",1641005848424,0.18,46831.0,46830.0,1.43525015]
["bitfinex-derivatives","BTCF0:USTF0",1641005848624,0.2735,46831.0,46830.0,1.43525015]
["bitfinex-derivatives","BTCF0:USTF0",1641005849220,0.2735,46831.0,46830.0,1.24165015]
["bitfinex-derivatives","BTCF0:USTF0",1641005849423,0.2735,46831.0,46823.0,1.57486191]
["bitfinex-derivatives","BTCF0:USTF0",1641005849621,0.18,46824.0,46823.0,1.57486191]
["bitfinex-derivatives","BTCF0:USTF0",1641005850022,0.18,46824.0,46810.0,0.02136004]
["bitfinex-derivatives","BTCF0:USTF0",1641005850222,0.18,46814.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005850424,0.18,46811.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005852024,0.367,46811.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005852224,0.09106053,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005852426,0.09106053,46810.0,46803.0,0.02136338]
["bitfinex-derivatives","BTCF0:USTF0",1641005852824,0.09106053,46810.0,46804.0,0.01086147]
["bitfinex-derivatives","BTCF0:USTF0",1641005854024,0.3642375,46805.0,46804.0,0.01086147]
["bitfinex-derivatives","BTCF0:USTF0",1641005854925,0.3642375,46806.0,46804.0,0.01086147]
["bitfinex-derivatives","BTCF0:USTF0",1641005856035,0.5492375,46806.0,46804.0,0.01086147]
["bitfinex-derivatives","BTCF0:USTF0",1641005856634,0.3642375,46805.0,46804.0,0.01086147]
["bitfinex-derivatives","BTCF0:USTF0",1641005858039,0.5492375,46805.0,46804.0,0.01086147]
["bitfinex-derivatives","BTCF0:USTF0",1641005858737,0.5492375,46805.0,46803.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005858939,0.7292375,46805.0,46803.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005859337,0.18,46805.0,46800.0,0.48536356]
["bitfinex-derivatives","BTCF0:USTF0",1641005859539,0.94095687,46804.0,46802.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005860139,1.12295687,46804.0,46802.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005860540,0.28067134,46803.0,46802.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005860739,0.28067134,46803.0,46798.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005860937,0.18,46799.0,46798.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005861138,0.18,46802.0,46798.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005861540,0.28067134,46803.0,46798.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005862139,0.85006504,46799.0,46797.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005862341,0.18,46798.0,46797.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005862539,0.32033567,46798.0,46797.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005862940,0.23139601,46798.0,46796.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005863142,0.18,46797.0,46796.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005863539,0.23139601,46798.0,46796.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005863742,0.27106034,46797.0,46796.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005863942,1.12114232,46797.0,46795.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005864540,0.09106034,46796.0,46795.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005865442,0.09106034,46796.0,46794.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005866142,0.85014467,46795.0,46793.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005866744,0.94120501,46795.0,46793.0,1.32924766]
["bitfinex-derivatives","BTCF0:USTF0",1641005866942,0.94120501,46795.0,46790.0,1.93355492]
["bitfinex-derivatives","BTCF0:USTF0",1641005867143,0.18,46791.0,46790.0,1.93355492]
["bitfinex-derivatives","BTCF0:USTF0",1641005867742,0.18,46791.0,46790.0,0.48536356]
["bitfinex-derivatives","BTCF0:USTF0",1641005867743,0.78728461,46791.0,46790.0,0.48536356]
["bitfinex-derivatives","BTCF0:USTF0",1641005868141,0.97328461,46791.0,46790.0,0.48536356]
["bitfinex-derivatives","BTCF0:USTF0",1641005868343,0.99466172,46791.0,46787.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005868542,0.18,46788.0,46787.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005869445,0.18,46788.0,46779.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005869644,0.30204845,46791.0,46779.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005869645,0.18,46780.0,46779.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005870047,0.369,46780.0,46779.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005870448,0.55342505,46780.0,46778.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005870846,0.73342505,46780.0,46778.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005872850,0.369,46780.0,46778.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005873050,0.369,46780.0,46771.0,3.02252133]
["bitfinex-derivatives","BTCF0:USTF0",1641005873251,0.369,46780.0,46771.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005873450,0.14033567,46782.0,46771.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005873650,0.18,46779.0,46771.0,1.54189136]
["bitfinex-derivatives","BTCF0:USTF0",1641005874050,0.189,46779.0,46771.0,1.54189136]
["bitfinex-derivatives","BTCF0:USTF0",1641005874553,0.14033567,46774.0,46771.0,1.54189136]
["bitfinex-derivatives","BTCF0:USTF0",1641005874952,0.50453727,46774.0,46772.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005875752,0.14033567,46774.0,46773.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005876252,0.32933567,46774.0,46773.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005876452,0.189,46774.0,46773.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005877352,0.3642016,46775.0,46773.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1641005877655,0.97120426,46777.0,46771.0,0.23403567]
["bitfinex-derivatives","BTCF0:USTF0",1641005877853,0.3642016,46777.0,46771.0,0.23403567]
["bitfinex-derivatives","BTCF0:USTF0",1641005878253,0.5512016,46777.0,46771.0,0.23403567]
["bitfinex-derivatives","BTCF0:USTF0",1641005878451,0.5512016,46777.0,46773.0,1.45791858]
["bitfinex-derivatives","BTCF0:USTF0",1641005878653,0.3642016,46775.0,46773.0,1.45791858]
["bitfinex-derivatives","BTCF0:USTF0",1641005879255,0.3642016,46776.0,46774.0,1.45791858]
["bitfinex-derivatives","BTCF0:USTF0",1641005880255,0.3642016,46776.0,46771.0,0.23403567]
["bitfinex-derivatives","BTCF0:USTF0",1641005880256,0.5512016,46776.0,46771.0,0.23403567]
["bitfinex-derivatives","BTCF0:USTF0",1641005880455,0.187,46776.0,46775.0,0.02137553]
["bitfinex-derivatives","BTCF0:USTF0",1641005880756,0.187,46776.0,46771.0,0.25541365]
["bitfinex-derivatives","BTCF0:USTF0",1641005881556,0.18,46781.0,46771.0,0.25541365]
["bitfinex-derivatives","BTCF0:USTF0",1641005881757,0.18,46788.0,46771.0,0.25541365]
["bitfinex-derivatives","BTCF0:USTF0",1641005881957,0.18,46788.0,46771.0,0.43541365]
["bitfinex-derivatives","BTCF0:USTF0",1641005882159,0.187,46781.0,46775.0,0.02137614]
["bitfinex-derivatives","BTCF0:USTF0",1641005882757,0.187,46781.0,46771.0,0.34155574]
["bitfinex-derivatives","BTCF0:USTF0",1641005882957,0.187,46781.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005883461,0.32033567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005884061,0.50633567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005884561,0.18,46780.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005886262,0.366,46780.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005886462,0.186,46780.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005887463,0.18,46781.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005888062,0.366,46781.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005888665,0.186,46781.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005889368,0.32033567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005889567,0.14033567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005890166,0.32633567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005890368,0.50633567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005891073,0.32633567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005891572,0.32033567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005892073,0.50633567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005892973,0.32633567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005893674,0.14033567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005893874,0.32033567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005894075,0.32833567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005895577,0.14033567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005896177,0.32833567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005897580,0.14033567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005898080,0.32733567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005899481,0.14033567,46782.0,46771.0,0.16171349]
["bitfinex-derivatives","BTCF0:USTF0",1641005899683,0.3642016,46775.0,46772.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005901983,0.3642016,46775.0,46772.0,1.92786861]
["bitfinex-derivatives","BTCF0:USTF0",1641005902183,0.5502016,46775.0,46772.0,1.92786861]
["bitfinex-derivatives","BTCF0:USTF0",1641005903286,0.5502016,46775.0,46772.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005904085,0.7362016,46775.0,46772.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005904285,0.7362016,46775.0,46772.0,1.92786861]
["bitfinex-derivatives","BTCF0:USTF0",1641005904798,0.372,46775.0,46772.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005905499,0.3642016,46776.0,46772.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005906101,0.5502016,46776.0,46772.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005906501,0.3642016,46775.0,46772.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005908105,0.5502016,46775.0,46772.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005908303,0.186,46775.0,46772.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005909003,0.3642016,46774.0,46772.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005910105,0.5502016,46774.0,46772.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005911506,0.60700266,46776.0,46773.0,0.20137662]
["bitfinex-derivatives","BTCF0:USTF0",1641005911708,0.84980372,46777.0,46773.0,0.27066273]
["bitfinex-derivatives","BTCF0:USTF0",1641005911905,1.33540585,46782.0,46776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005912107,1.45695045,46786.0,46781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005912307,1.45695045,46786.0,46785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005912509,1.45695045,46786.0,46785.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1641005912909,0.14033567,46791.0,46785.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1641005913110,0.14033567,46791.0,46788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005914112,0.32833567,46791.0,46788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005914810,0.09110184,46790.0,46789.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005916012,0.09110184,46790.0,46788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005916212,0.27810184,46790.0,46788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005916413,0.27810184,46790.0,46786.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005916613,0.187,46790.0,46789.0,0.46995003]
["bitfinex-derivatives","BTCF0:USTF0",1641005917215,0.187,46790.0,46789.0,0.6102857]
["bitfinex-derivatives","BTCF0:USTF0",1641005917414,0.09109956,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005918219,0.182,46790.0,46789.0,0.6102857]
["bitfinex-derivatives","BTCF0:USTF0",1641005919019,0.182,46790.0,46789.0,1.94611291]
["bitfinex-derivatives","BTCF0:USTF0",1641005920318,0.182,46790.0,46789.0,1.47616288]
["bitfinex-derivatives","BTCF0:USTF0",1641005921417,0.84924651,46792.0,46789.0,1.47616288]
["bitfinex-derivatives","BTCF0:USTF0",1641005922019,0.84924651,46792.0,46789.0,1.94611291]
["bitfinex-derivatives","BTCF0:USTF0",1641005922220,1.03324651,46792.0,46789.0,1.96748278]
["bitfinex-derivatives","BTCF0:USTF0",1641005922720,0.60657377,46790.0,46789.0,0.16170554]
["bitfinex-derivatives","BTCF0:USTF0",1641005924220,0.79057377,46790.0,46789.0,0.16170554]
["bitfinex-derivatives","BTCF0:USTF0",1641005925219,0.184,46790.0,46789.0,0.16170554]
["bitfinex-derivatives","BTCF0:USTF0",1641005925420,0.60657377,46791.0,46789.0,0.16170554]
["bitfinex-derivatives","BTCF0:USTF0",1641005925621,0.60657377,46790.0,46789.0,0.16170554]
["bitfinex-derivatives","BTCF0:USTF0",1641005926221,0.79057377,46790.0,46789.0,0.16170554]
["bitfinex-derivatives","BTCF0:USTF0",1641005926821,0.184,46790.0,46789.0,0.16170554]
["bitfinex-derivatives","BTCF0:USTF0",1641005927022,0.184,46790.0,46789.0,1.49753275]
["bitfinex-derivatives","BTCF0:USTF0",1641005927620,0.84924651,46791.0,46789.0,0.16170554]
["bitfinex-derivatives","BTCF0:USTF0",1641005927823,0.60688866,46791.0,46790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005928222,0.79188866,46791.0,46790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005928423,0.79188866,46791.0,46789.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005928627,0.185,46791.0,46789.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005928825,0.185,46791.0,46790.0,0.02136895]
["bitfinex-derivatives","BTCF0:USTF0",1641005929628,2.6859016,46801.0,46790.0,0.02136895]
["bitfinex-derivatives","BTCF0:USTF0",1641005930130,2.8699016,46801.0,46790.0,0.02136895]
["bitfinex-derivatives","BTCF0:USTF0",1641005930529,0.36336502,46800.0,46790.0,0.02136895]
["bitfinex-derivatives","BTCF0:USTF0",1641005930932,0.36336502,46800.0,46789.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005932034,2.6859016,46801.0,46791.0,0.02136895]
["bitfinex-derivatives","BTCF0:USTF0",1641005932233,0.182,46800.0,46791.0,0.02136895]
["bitfinex-derivatives","BTCF0:USTF0",1641005933339,0.182,46800.0,46789.0,0.50394022]
["bitfinex-derivatives","BTCF0:USTF0",1641005933538,2.6859016,46801.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005934140,2.8679016,46801.0,46792.0,0.02136835]
["bitfinex-derivatives","BTCF0:USTF0",1641005935442,2.6859016,46801.0,46792.0,0.02136835]
["bitfinex-derivatives","BTCF0:USTF0",1641005935841,2.32253658,46801.0,46792.0,0.02136835]
["bitfinex-derivatives","BTCF0:USTF0",1641005936144,2.50753658,46801.0,46792.0,0.02136835]
["bitfinex-derivatives","BTCF0:USTF0",1641005937349,2.32253658,46801.0,46792.0,0.02136835]
["bitfinex-derivatives","BTCF0:USTF0",1641005938151,2.50753658,46801.0,46792.0,0.02136835]
["bitfinex-derivatives","BTCF0:USTF0",1641005939468,0.54349317,46802.0,46792.0,0.02136835]
["bitfinex-derivatives","BTCF0:USTF0",1641005939667,0.36349317,46802.0,46792.0,0.02136835]
["bitfinex-derivatives","BTCF0:USTF0",1641005939870,0.36349317,46802.0,46790.0,0.3635914]
["bitfinex-derivatives","BTCF0:USTF0",1641005940066,0.54949317,46802.0,46792.0,0.02136828]
["bitfinex-derivatives","BTCF0:USTF0",1641005940267,0.186,46802.0,46792.0,0.02136828]
["bitfinex-derivatives","BTCF0:USTF0",1641005940468,0.186,46802.0,46790.0,0.3635914]
["bitfinex-derivatives","BTCF0:USTF0",1641005940868,0.54949317,46802.0,46791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005941069,0.54949317,46802.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005941470,0.36349317,46802.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005941769,0.36349317,46803.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005942268,0.186,46802.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005943470,0.36349317,46803.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005943872,0.36349317,46803.0,46791.0,0.5435914]
["bitfinex-derivatives","BTCF0:USTF0",1641005944070,0.55049317,46803.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005944473,0.187,46803.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005945472,0.50382884,46804.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005946071,0.69082884,46804.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005947477,0.50382884,46804.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005948079,0.69082884,46804.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005949580,0.50382884,46804.0,46794.0,0.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1641005950179,0.32733567,46804.0,46798.0,0.02136554]
["bitfinex-derivatives","BTCF0:USTF0",1641005950379,0.32733567,46804.0,46803.0,0.3635914]
["bitfinex-derivatives","BTCF0:USTF0",1641005951386,0.14033567,46804.0,46803.0,0.3635914]
["bitfinex-derivatives","BTCF0:USTF0",1641005951586,1.45397269,46805.0,46802.0,0.60598567]
["bitfinex-derivatives","BTCF0:USTF0",1641005951785,1.45397269,46806.0,46803.0,0.71466648]
["bitfinex-derivatives","BTCF0:USTF0",1641005951984,0.14033567,46804.0,46803.0,1.32065215]
["bitfinex-derivatives","BTCF0:USTF0",1641005953888,1.45397269,46807.0,46803.0,1.32065215]
["bitfinex-derivatives","BTCF0:USTF0",1641005954088,0.189,46804.0,46803.0,1.41121215]
["bitfinex-derivatives","BTCF0:USTF0",1641005954586,0.189,46804.0,46803.0,0.80522648]
["bitfinex-derivatives","BTCF0:USTF0",1641005955188,0.189,46804.0,46803.0,1.00658881]
["bitfinex-derivatives","BTCF0:USTF0",1641005955590,0.14033567,46808.0,46803.0,1.00658881]
["bitfinex-derivatives","BTCF0:USTF0",1641005955988,0.14033567,46808.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005956189,0.32833567,46808.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005956391,0.32833567,46808.0,46805.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005957391,0.14033567,46808.0,46803.0,0.29192233]
["bitfinex-derivatives","BTCF0:USTF0",1641005958193,0.32933567,46808.0,46803.0,0.29192233]
["bitfinex-derivatives","BTCF0:USTF0",1641005960197,0.51733567,46808.0,46803.0,0.29192233]
["bitfinex-derivatives","BTCF0:USTF0",1641005961498,0.14033567,46808.0,46803.0,0.29192233]
["bitfinex-derivatives","BTCF0:USTF0",1641005961899,0.36363249,46811.0,46803.0,0.29192233]
["bitfinex-derivatives","BTCF0:USTF0",1641005962100,0.19,46808.0,46803.0,0.65399221]
["bitfinex-derivatives","BTCF0:USTF0",1641005962502,0.19,46808.0,46807.0,0.02136014]
["bitfinex-derivatives","BTCF0:USTF0",1641005962803,0.19,46808.0,46807.0,0.20136014]
["bitfinex-derivatives","BTCF0:USTF0",1641005963605,0.19,46808.0,46807.0,0.56343002]
["bitfinex-derivatives","BTCF0:USTF0",1641005964206,0.386,46808.0,46807.0,0.70376569]
["bitfinex-derivatives","BTCF0:USTF0",1641005965118,0.386,46808.0,46807.0,0.34169581]
["bitfinex-derivatives","BTCF0:USTF0",1641005965319,0.386,46808.0,46807.0,1.65197492]
["bitfinex-derivatives","BTCF0:USTF0",1641005965517,0.36363249,46817.0,46807.0,1.65197492]
["bitfinex-derivatives","BTCF0:USTF0",1641005965719,0.36363249,46817.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641005966119,0.19,46817.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005967623,0.36363249,46818.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005968223,0.19,46818.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005969528,0.36363249,46818.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005969929,0.36363249,46819.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005970132,0.187,46818.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005971631,0.36363249,46819.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005972234,0.55063249,46819.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005972635,0.187,46819.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005972834,1.42419971,46818.0,46816.0,0.84482972]
["bitfinex-derivatives","BTCF0:USTF0",1641005973035,0.18,46817.0,46816.0,0.84482972]
["bitfinex-derivatives","BTCF0:USTF0",1641005974132,0.45605446,46817.0,46816.0,0.84482972]
["bitfinex-derivatives","BTCF0:USTF0",1641005974334,0.45605446,46817.0,46816.0,0.36190557]
["bitfinex-derivatives","BTCF0:USTF0",1641005974734,0.45605446,46817.0,46816.0,5.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641005975137,0.45605446,46817.0,46814.0,5.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641005975336,0.18,46815.0,46814.0,5.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641005976138,0.362,46815.0,46814.0,5.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641005976542,0.362,46815.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005977539,0.18,46815.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005977741,1.33508931,46814.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641005980144,1.52208931,46814.0,46808.0,0.84482972]
["bitfinex-derivatives","BTCF0:USTF0",1641005980346,0.18,46809.0,46808.0,0.84482972]
["bitfinex-derivatives","BTCF0:USTF0",1641005980646,0.18,46809.0,46805.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005980844,0.18,46806.0,46805.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005981044,0.27233,46806.0,46805.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005981745,0.27233,46806.0,46800.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005981944,0.18,46803.0,46800.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005982445,0.18,46803.0,46801.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005983144,0.14033567,46804.0,46801.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005983344,0.14033567,46804.0,46800.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005983345,0.09105446,46802.0,46800.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005983560,0.27105446,46802.0,46800.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005984060,0.18,46802.0,46800.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005984259,0.366,46802.0,46800.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005984459,0.09105446,46801.0,46800.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005985660,0.09105446,46801.0,46798.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005986060,0.60696351,46800.0,46798.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005987362,0.60696351,46799.0,46798.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005987964,0.60696351,46800.0,46798.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005988163,0.186,46799.0,46798.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005989663,0.60696351,46799.0,46798.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005990163,0.79296351,46799.0,46798.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005991572,0.60696351,46799.0,46798.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005992274,0.79696351,46799.0,46798.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1641005992474,0.55416841,46799.0,46798.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005993674,0.36416841,46799.0,46798.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005993873,0.36416841,46800.0,46798.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005994274,0.191,46799.0,46798.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005995677,0.36416841,46800.0,46798.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005996276,0.55416841,46800.0,46798.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641005996978,0.55416841,46800.0,46799.0,0.02136425]
["bitfinex-derivatives","BTCF0:USTF0",1641005997180,0.55416841,46800.0,46799.0,0.08105425]
["bitfinex-derivatives","BTCF0:USTF0",1641005997579,0.36416841,46800.0,46799.0,0.08105425]
["bitfinex-derivatives","BTCF0:USTF0",1641005997781,0.97113192,46802.0,46799.0,0.74166458]
["bitfinex-derivatives","BTCF0:USTF0",1641005997981,0.36416841,46802.0,46799.0,2.07483305]
["bitfinex-derivatives","BTCF0:USTF0",1641005998181,0.55416841,46802.0,46801.0,0.02136279]
["bitfinex-derivatives","BTCF0:USTF0",1641005999480,0.97113192,46804.0,46801.0,0.68197312]
["bitfinex-derivatives","BTCF0:USTF0",1641005999683,0.36416841,46804.0,46801.0,0.68197312]
["bitfinex-derivatives","BTCF0:USTF0",1641006000380,0.55516841,46804.0,46802.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641006000782,0.55516841,46804.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006001784,0.55516841,46804.0,46803.0,0.800946]
["bitfinex-derivatives","BTCF0:USTF0",1641006002388,0.74716841,46804.0,46803.0,0.800946]
["bitfinex-derivatives","BTCF0:USTF0",1641006003589,1.45671458,46806.0,46803.0,2.12827473]
["bitfinex-derivatives","BTCF0:USTF0",1641006003794,0.60696351,46805.0,46803.0,2.12827473]
["bitfinex-derivatives","BTCF0:USTF0",1641006003991,0.84975107,46806.0,46803.0,2.12827473]
["bitfinex-derivatives","BTCF0:USTF0",1641006004191,0.09107154,46805.0,46804.0,1.87123315]
["bitfinex-derivatives","BTCF0:USTF0",1641006004390,0.27907154,46805.0,46804.0,1.87123315]
["bitfinex-derivatives","BTCF0:USTF0",1641006005190,0.368,46805.0,46804.0,1.87123315]
["bitfinex-derivatives","BTCF0:USTF0",1641006005590,0.18,46805.0,46804.0,1.87123315]
["bitfinex-derivatives","BTCF0:USTF0",1641006006393,0.362,46805.0,46804.0,1.87123315]
["bitfinex-derivatives","BTCF0:USTF0",1641006006593,0.362,46805.0,46804.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641006006594,1.66699798,46805.0,46804.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641006007292,1.48699798,46805.0,46804.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641006007692,1.30499798,46805.0,46804.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641006008395,1.48999798,46805.0,46804.0,0.66061033]
["bitfinex-derivatives","BTCF0:USTF0",1641006008897,0.185,46805.0,46804.0,0.68197328]
["bitfinex-derivatives","BTCF0:USTF0",1641006009295,0.185,46805.0,46804.0,0.77372328]
["bitfinex-derivatives","BTCF0:USTF0",1641006009495,1.21392644,46806.0,46804.0,0.77372328]
["bitfinex-derivatives","BTCF0:USTF0",1641006009695,0.09107154,46805.0,46804.0,0.77372328]
["bitfinex-derivatives","BTCF0:USTF0",1641006010295,0.27907154,46805.0,46804.0,0.77372328]
["bitfinex-derivatives","BTCF0:USTF0",1641006010496,1.21392644,46807.0,46804.0,0.78351728]
["bitfinex-derivatives","BTCF0:USTF0",1641006010696,1.21392644,46807.0,46806.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006010898,1.21392644,46808.0,46806.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006011097,1.21392644,46808.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006011698,1.21392644,46808.0,46807.0,0.21223558]
["bitfinex-derivatives","BTCF0:USTF0",1641006012198,1.45703846,46822.0,46807.0,0.20135698]
["bitfinex-derivatives","BTCF0:USTF0",1641006012199,0.36414428,46810.0,46807.0,0.20135698]
["bitfinex-derivatives","BTCF0:USTF0",1641006012499,0.136,46808.0,46807.0,0.20135698]
["bitfinex-derivatives","BTCF0:USTF0",1641006013599,0.36414428,46809.0,46807.0,0.20135698]
["bitfinex-derivatives","BTCF0:USTF0",1641006014400,0.48214428,46809.0,46807.0,0.20135698]
["bitfinex-derivatives","BTCF0:USTF0",1641006015603,0.36414428,46809.0,46807.0,0.20135698]
["bitfinex-derivatives","BTCF0:USTF0",1641006016405,0.49214428,46809.0,46807.0,0.20135698]
["bitfinex-derivatives","BTCF0:USTF0",1641006016807,0.49214428,46809.0,46807.0,0.02135698]
["bitfinex-derivatives","BTCF0:USTF0",1641006017425,0.36414428,46808.0,46807.0,0.02135698]
["bitfinex-derivatives","BTCF0:USTF0",1641006017626,0.42617428,46808.0,46806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006018426,0.61517428,46808.0,46806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006018726,0.25103,46808.0,46806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006019128,0.25103,46808.0,46807.0,0.84565051]
["bitfinex-derivatives","BTCF0:USTF0",1641006019328,1.46495644,46808.0,46807.0,0.84565051]
["bitfinex-derivatives","BTCF0:USTF0",1641006019526,1.27595644,46808.0,46807.0,0.84565051]
["bitfinex-derivatives","BTCF0:USTF0",1641006019728,0.06203,46808.0,46807.0,0.84565051]
["bitfinex-derivatives","BTCF0:USTF0",1641006019929,1.39711931,46808.0,46805.0,2.05372266]
["bitfinex-derivatives","BTCF0:USTF0",1641006020129,1.39711931,46808.0,46806.0,0.604582]
["bitfinex-derivatives","BTCF0:USTF0",1641006020329,1.76611931,46808.0,46806.0,0.604582]
["bitfinex-derivatives","BTCF0:USTF0",1641006020531,1.58611931,46808.0,46806.0,0.604582]
["bitfinex-derivatives","BTCF0:USTF0",1641006020730,0.25103,46808.0,46806.0,0.604582]
["bitfinex-derivatives","BTCF0:USTF0",1641006020930,0.14033567,46807.0,46806.0,0.604582]
["bitfinex-derivatives","BTCF0:USTF0",1641006022231,0.14033567,46807.0,46806.0,0.84565051]
["bitfinex-derivatives","BTCF0:USTF0",1641006022232,1.47542498,46807.0,46806.0,0.84565051]
["bitfinex-derivatives","BTCF0:USTF0",1641006022434,1.66542498,46807.0,46806.0,0.84565051]
["bitfinex-derivatives","BTCF0:USTF0",1641006022734,1.66542498,46807.0,46804.0,1.20807215]
["bitfinex-derivatives","BTCF0:USTF0",1641006023032,0.33033567,46807.0,46806.0,1.20807215]
["bitfinex-derivatives","BTCF0:USTF0",1641006023733,0.14033567,46807.0,46806.0,1.20807215]
["bitfinex-derivatives","BTCF0:USTF0",1641006024434,0.32733567,46807.0,46806.0,1.20807215]
["bitfinex-derivatives","BTCF0:USTF0",1641006025638,0.14033567,46807.0,46806.0,1.20807215]
["bitfinex-derivatives","BTCF0:USTF0",1641006026135,0.23140538,46807.0,46806.0,1.20807215]
["bitfinex-derivatives","BTCF0:USTF0",1641006026335,0.41840538,46807.0,46806.0,1.20807215]
["bitfinex-derivatives","BTCF0:USTF0",1641006027336,0.41840538,46807.0,46805.0,1.20807215]
["bitfinex-derivatives","BTCF0:USTF0",1641006027536,0.23140538,46807.0,46805.0,1.20807215]
["bitfinex-derivatives","BTCF0:USTF0",1641006028137,1.3053337,46806.0,46801.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006029436,0.85000504,46802.0,46801.0,1.9914127]
["bitfinex-derivatives","BTCF0:USTF0",1641006030340,1.04000504,46802.0,46801.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006031740,0.60685918,46803.0,46801.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006032341,0.79785918,46803.0,46801.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006032845,0.79785918,46803.0,46802.0,0.20136211]
["bitfinex-derivatives","BTCF0:USTF0",1641006033242,0.79785918,46803.0,46802.0,0.02136211]
["bitfinex-derivatives","BTCF0:USTF0",1641006033945,0.79785918,46803.0,46802.0,0.68230945]
["bitfinex-derivatives","BTCF0:USTF0",1641006034145,0.191,46803.0,46802.0,0.68230945]
["bitfinex-derivatives","BTCF0:USTF0",1641006034344,0.369,46803.0,46802.0,0.68230945]
["bitfinex-derivatives","BTCF0:USTF0",1641006035747,0.60685918,46805.0,46802.0,0.68230945]
["bitfinex-derivatives","BTCF0:USTF0",1641006036446,0.80085918,46805.0,46802.0,0.86230945]
["bitfinex-derivatives","BTCF0:USTF0",1641006036646,0.80085918,46805.0,46803.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006036847,0.80085918,46805.0,46804.0,0.10536206]
["bitfinex-derivatives","BTCF0:USTF0",1641006037647,0.60685918,46805.0,46804.0,0.10536206]
["bitfinex-derivatives","BTCF0:USTF0",1641006037848,0.85000504,46806.0,46804.0,0.10536206]
["bitfinex-derivatives","BTCF0:USTF0",1641006038047,0.09106961,46805.0,46804.0,1.61345219]
["bitfinex-derivatives","BTCF0:USTF0",1641006038550,0.09106961,46805.0,46804.0,1.50809013]
["bitfinex-derivatives","BTCF0:USTF0",1641006038749,0.94107465,46805.0,46804.0,1.50809013]
["bitfinex-derivatives","BTCF0:USTF0",1641006039349,0.94107465,46805.0,46804.0,0.84714279]
["bitfinex-derivatives","BTCF0:USTF0",1641006040352,1.13007465,46805.0,46804.0,0.84714279]
["bitfinex-derivatives","BTCF0:USTF0",1641006041252,1.13007465,46805.0,46803.0,1.50809013]
["bitfinex-derivatives","BTCF0:USTF0",1641006041753,0.94107465,46805.0,46803.0,1.50809013]
["bitfinex-derivatives","BTCF0:USTF0",1641006041953,0.94107465,46804.0,46803.0,1.50809013]
["bitfinex-derivatives","BTCF0:USTF0",1641006043655,0.09106961,46804.0,46803.0,1.50809013]
["bitfinex-derivatives","BTCF0:USTF0",1641006044356,0.26106961,46804.0,46803.0,1.50809013]
["bitfinex-derivatives","BTCF0:USTF0",1641006044958,0.26106961,46804.0,46803.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006045760,0.09106961,46804.0,46803.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006046459,0.26006961,46804.0,46803.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006046660,0.169,46804.0,46803.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006047462,0.26006961,46804.0,46803.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006047760,0.09106961,46804.0,46803.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006048463,0.26006961,46804.0,46803.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006049266,0.26006961,46804.0,46803.0,0.68230789]
["bitfinex-derivatives","BTCF0:USTF0",1641006049763,0.94103789,46804.0,46803.0,0.68230789]
["bitfinex-derivatives","BTCF0:USTF0",1641006050362,1.03803789,46804.0,46803.0,0.86430789]
["bitfinex-derivatives","BTCF0:USTF0",1641006050566,0.94696828,46804.0,46803.0,0.86430789]
["bitfinex-derivatives","BTCF0:USTF0",1641006050765,0.70394092,46804.0,46803.0,0.86430789]
["bitfinex-derivatives","BTCF0:USTF0",1641006051776,0.60694092,46804.0,46803.0,0.68230789]
["bitfinex-derivatives","BTCF0:USTF0",1641006052176,0.60694092,46805.0,46803.0,0.68230789]
["bitfinex-derivatives","BTCF0:USTF0",1641006052377,0.60694092,46805.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006053178,0.60694092,46805.0,46803.0,0.87130789]
["bitfinex-derivatives","BTCF0:USTF0",1641006053380,0.60694092,46805.0,46804.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006054181,0.60694092,46806.0,46804.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006054381,0.60694092,46806.0,46805.0,0.09421423]
["bitfinex-derivatives","BTCF0:USTF0",1641006054581,0.60694092,46806.0,46805.0,0.27421423]
["bitfinex-derivatives","BTCF0:USTF0",1641006056289,0.60694092,46806.0,46805.0,0.93516157]
["bitfinex-derivatives","BTCF0:USTF0",1641006056489,0.66494092,46806.0,46805.0,1.12216157]
["bitfinex-derivatives","BTCF0:USTF0",1641006056892,0.66494092,46806.0,46805.0,0.94216157]
["bitfinex-derivatives","BTCF0:USTF0",1641006056893,0.058,46806.0,46805.0,0.94216157]
["bitfinex-derivatives","BTCF0:USTF0",1641006057792,0.60694092,46807.0,46805.0,0.75516157]
["bitfinex-derivatives","BTCF0:USTF0",1641006058392,0.60794092,46807.0,46806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006058594,0.60794092,46807.0,46805.0,0.93916157]
["bitfinex-derivatives","BTCF0:USTF0",1641006058792,0.60794092,46807.0,46806.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006059393,0.60794092,46807.0,46806.0,0.98128301]
["bitfinex-derivatives","BTCF0:USTF0",1641006059792,0.60694092,46807.0,46806.0,0.98128301]
["bitfinex-derivatives","BTCF0:USTF0",1641006060093,0.60694092,46807.0,46806.0,0.80128301]
["bitfinex-derivatives","BTCF0:USTF0",1641006060492,0.69394092,46807.0,46806.0,0.98628301]
["bitfinex-derivatives","BTCF0:USTF0",1641006061794,0.60694092,46807.0,46806.0,0.80128301]
["bitfinex-derivatives","BTCF0:USTF0",1641006062395,0.61394092,46807.0,46806.0,0.98428301]
["bitfinex-derivatives","BTCF0:USTF0",1641006063696,0.61394092,46807.0,46806.0,0.80128301]
["bitfinex-derivatives","BTCF0:USTF0",1641006063896,0.60694092,46807.0,46806.0,0.80128301]
["bitfinex-derivatives","BTCF0:USTF0",1641006064297,0.09106093,46807.0,46806.0,2.01250321]
["bitfinex-derivatives","BTCF0:USTF0",1641006064495,0.23806093,46807.0,46806.0,2.19250321]
["bitfinex-derivatives","BTCF0:USTF0",1641006065397,0.147,46807.0,46806.0,0.98128301]
["bitfinex-derivatives","BTCF0:USTF0",1641006065596,0.75389692,46807.0,46806.0,0.98128301]
["bitfinex-derivatives","BTCF0:USTF0",1641006065798,0.60689692,46807.0,46806.0,0.80128301]
["bitfinex-derivatives","BTCF0:USTF0",1641006066397,0.60689692,46807.0,46806.0,0.98328301]
["bitfinex-derivatives","BTCF0:USTF0",1641006066598,0.78589692,46807.0,46806.0,0.98328301]
["bitfinex-derivatives","BTCF0:USTF0",1641006067299,0.179,46807.0,46806.0,2.19376822]
["bitfinex-derivatives","BTCF0:USTF0",1641006067800,0.60689692,46808.0,46806.0,2.01176822]
["bitfinex-derivatives","BTCF0:USTF0",1641006068401,0.79289692,46808.0,46806.0,2.13576822]
["bitfinex-derivatives","BTCF0:USTF0",1641006068601,0.79289692,46808.0,46807.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006070003,0.60689692,46808.0,46807.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006070504,0.76489692,46808.0,46807.0,0.82194734]
["bitfinex-derivatives","BTCF0:USTF0",1641006071803,0.60689692,46808.0,46807.0,0.66094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006072403,0.76589692,46808.0,46807.0,0.82294734]
["bitfinex-derivatives","BTCF0:USTF0",1641006073806,0.60689692,46808.0,46807.0,0.84094734]
["bitfinex-derivatives","BTCF0:USTF0",1641006074008,0.84996828,46810.0,46808.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006074208,1.33508931,46816.0,46808.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006074409,1.33508931,46816.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006074607,1.33508931,46816.0,46811.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1641006075008,1.42613891,46816.0,46811.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1641006075208,0.36402068,46812.0,46811.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1641006075408,0.36402068,46812.0,46811.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1641006075608,0.36402068,46812.0,46811.0,0.39927567]
["bitfinex-derivatives","BTCF0:USTF0",1641006076009,0.36402068,46812.0,46811.0,1.06022301]
["bitfinex-derivatives","BTCF0:USTF0",1641006076410,0.46102068,46812.0,46811.0,1.27057918]
["bitfinex-derivatives","BTCF0:USTF0",1641006077011,0.097,46812.0,46811.0,1.09057918]
["bitfinex-derivatives","BTCF0:USTF0",1641006077612,0.46102068,46812.0,46811.0,1.09057918]
["bitfinex-derivatives","BTCF0:USTF0",1641006077910,0.36402068,46812.0,46811.0,0.90157918]
["bitfinex-derivatives","BTCF0:USTF0",1641006078111,0.18,46819.0,46811.0,0.90157918]
["bitfinex-derivatives","BTCF0:USTF0",1641006078513,0.177,46812.0,46811.0,1.08057918]
["bitfinex-derivatives","BTCF0:USTF0",1641006079213,0.177,46812.0,46811.0,0.41963184]
["bitfinex-derivatives","BTCF0:USTF0",1641006079513,0.177,46812.0,46811.0,0.39827567]
["bitfinex-derivatives","BTCF0:USTF0",1641006079714,0.177,46812.0,46811.0,0.41963389]
["bitfinex-derivatives","BTCF0:USTF0",1641006079913,1.51508931,46819.0,46811.0,0.24063389]
["bitfinex-derivatives","BTCF0:USTF0",1641006080413,1.70208931,46819.0,46811.0,0.24063389]
["bitfinex-derivatives","BTCF0:USTF0",1641006080613,0.09105336,46812.0,46811.0,0.24063389]
["bitfinex-derivatives","BTCF0:USTF0",1641006081716,0.09105336,46815.0,46811.0,0.24063389]
["bitfinex-derivatives","BTCF0:USTF0",1641006082517,1.49260746,46815.0,46813.0,0.84749936]
["bitfinex-derivatives","BTCF0:USTF0",1641006083118,0.09105336,46814.0,46813.0,0.84749936]
["bitfinex-derivatives","BTCF0:USTF0",1641006083720,0.09105336,46814.0,46811.0,1.42998904]
["bitfinex-derivatives","BTCF0:USTF0",1641006084519,0.28105336,46814.0,46812.0,0.02135921]
["bitfinex-derivatives","BTCF0:USTF0",1641006084721,0.28105336,46814.0,46813.0,0.84739186]
["bitfinex-derivatives","BTCF0:USTF0",1641006085835,0.09105336,46814.0,46813.0,0.8687494]
["bitfinex-derivatives","BTCF0:USTF0",1641006086437,0.28305336,46814.0,46813.0,0.8687494]
["bitfinex-derivatives","BTCF0:USTF0",1641006086739,0.192,46814.0,46813.0,0.02135754]
["bitfinex-derivatives","BTCF0:USTF0",1641006087437,0.55590006,46814.0,46813.0,0.62617432]
["bitfinex-derivatives","BTCF0:USTF0",1641006087837,0.36390006,46814.0,46813.0,0.62617432]
["bitfinex-derivatives","BTCF0:USTF0",1641006088237,0.36390006,46814.0,46813.0,0.76650999]
["bitfinex-derivatives","BTCF0:USTF0",1641006088639,0.55590006,46814.0,46813.0,0.76650999]
["bitfinex-derivatives","BTCF0:USTF0",1641006089340,0.55590006,46814.0,46813.0,0.74615245]
["bitfinex-derivatives","BTCF0:USTF0",1641006089739,0.36390006,46814.0,46813.0,0.74615245]
["bitfinex-derivatives","BTCF0:USTF0",1641006090341,0.36390006,46814.0,46813.0,0.76751007]
["bitfinex-derivatives","BTCF0:USTF0",1641006090642,0.55690006,46814.0,46813.0,0.76751007]
["bitfinex-derivatives","BTCF0:USTF0",1641006090840,0.55690006,46814.0,46813.0,0.16269329]
["bitfinex-derivatives","BTCF0:USTF0",1641006091540,0.193,46814.0,46813.0,1.00943678]
["bitfinex-derivatives","BTCF0:USTF0",1641006091941,0.36390006,46815.0,46813.0,1.00943678]
["bitfinex-derivatives","BTCF0:USTF0",1641006092140,0.36390006,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006092541,0.54390006,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006093842,0.36390006,46816.0,46814.0,0.84774349]
["bitfinex-derivatives","BTCF0:USTF0",1641006094043,0.36390006,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006094643,0.55490006,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006095043,0.55490006,46816.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006096343,0.36390006,46816.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006096544,0.55490006,46816.0,46815.0,0.82875189]
["bitfinex-derivatives","BTCF0:USTF0",1641006097851,0.36390006,46816.0,46815.0,0.82875189]
["bitfinex-derivatives","BTCF0:USTF0",1641006098046,0.36390006,46816.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006098545,0.55490006,46816.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006099846,0.36390006,46816.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006100648,0.55590006,46816.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006102649,0.74690006,46816.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006104051,0.36390006,46816.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006104652,0.55590006,46816.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006105952,0.36390006,46816.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006106553,0.55490006,46816.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006107954,0.60650983,46818.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006107955,0.36390006,46817.0,46815.0,1.67549538]
["bitfinex-derivatives","BTCF0:USTF0",1641006108155,0.36390006,46817.0,46816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006108560,0.55390006,46817.0,46816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006108759,0.19,46817.0,46816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006109460,1.13017136,46817.0,46816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006109861,0.94017136,46817.0,46815.0,0.36299006]
["bitfinex-derivatives","BTCF0:USTF0",1641006110063,1.03512136,46817.0,46815.0,0.36299006]
["bitfinex-derivatives","BTCF0:USTF0",1641006110266,0.18599814,46817.0,46815.0,0.36299006]
["bitfinex-derivatives","BTCF0:USTF0",1641006110462,0.18599814,46817.0,46814.0,0.36299006]
["bitfinex-derivatives","BTCF0:USTF0",1641006110663,0.18,46815.0,46814.0,0.36299006]
["bitfinex-derivatives","BTCF0:USTF0",1641006110863,0.18,46815.0,46814.0,0.36399006]
["bitfinex-derivatives","BTCF0:USTF0",1641006112067,0.18,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006112068,1.60613745,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006112564,1.79213745,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006114072,1.60613745,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006114672,1.79213745,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006114971,1.79213745,46815.0,46810.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641006115177,0.18,46811.0,46810.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641006115973,0.18,46811.0,46808.0,0.84674349]
["bitfinex-derivatives","BTCF0:USTF0",1641006116172,0.18,46811.0,46806.0,2.05745686]
["bitfinex-derivatives","BTCF0:USTF0",1641006116373,0.18,46807.0,46806.0,0.84674349]
["bitfinex-derivatives","BTCF0:USTF0",1641006117074,0.27104814,46807.0,46806.0,1.67017716]
["bitfinex-derivatives","BTCF0:USTF0",1641006118174,0.27104814,46807.0,46806.0,0.84674349]
["bitfinex-derivatives","BTCF0:USTF0",1641006118374,0.27104814,46807.0,46806.0,0.85653749]
["bitfinex-derivatives","BTCF0:USTF0",1641006118587,0.45904814,46807.0,46806.0,0.85653749]
["bitfinex-derivatives","BTCF0:USTF0",1641006118788,1.30865419,46807.0,46806.0,1.67997116]
["bitfinex-derivatives","BTCF0:USTF0",1641006119589,1.30865419,46807.0,46806.0,0.83322767]
["bitfinex-derivatives","BTCF0:USTF0",1641006119988,1.12065419,46807.0,46806.0,0.83322767]
["bitfinex-derivatives","BTCF0:USTF0",1641006120189,1.12065419,46807.0,46806.0,0.82343367]
["bitfinex-derivatives","BTCF0:USTF0",1641006120593,1.30865419,46807.0,46806.0,0.82343367]
["bitfinex-derivatives","BTCF0:USTF0",1641006120789,1.12865419,46807.0,46806.0,0.82343367]
["bitfinex-derivatives","BTCF0:USTF0",1641006120991,1.12865419,46807.0,46806.0,1.67251178]
["bitfinex-derivatives","BTCF0:USTF0",1641006121589,1.12865419,46807.0,46806.0,0.82343367]
["bitfinex-derivatives","BTCF0:USTF0",1641006121791,0.27904814,46807.0,46806.0,0.82443367]
["bitfinex-derivatives","BTCF0:USTF0",1641006121989,0.09104814,46807.0,46806.0,0.82443367]
["bitfinex-derivatives","BTCF0:USTF0",1641006122189,0.09104814,46807.0,46806.0,0.90218367]
["bitfinex-derivatives","BTCF0:USTF0",1641006122392,0.84960605,46808.0,46806.0,0.90218367]
["bitfinex-derivatives","BTCF0:USTF0",1641006122590,0.84960605,46808.0,46807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006123391,1.02960605,46808.0,46807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006123593,0.18,46808.0,46807.0,0.82443367]
["bitfinex-derivatives","BTCF0:USTF0",1641006123891,0.18,46808.0,46807.0,0.82343367]
["bitfinex-derivatives","BTCF0:USTF0",1641006124091,1.12066876,46808.0,46807.0,0.82343367]
["bitfinex-derivatives","BTCF0:USTF0",1641006124291,1.12066876,46808.0,46807.0,0.82443367]
["bitfinex-derivatives","BTCF0:USTF0",1641006124691,0.28206271,46808.0,46807.0,0.82443367]
["bitfinex-derivatives","BTCF0:USTF0",1641006124992,0.46206271,46808.0,46807.0,0.82443367]
["bitfinex-derivatives","BTCF0:USTF0",1641006126095,0.27106271,46808.0,46807.0,0.82443367]
["bitfinex-derivatives","BTCF0:USTF0",1641006126294,1.12066876,46808.0,46807.0,0.82443367]
["bitfinex-derivatives","BTCF0:USTF0",1641006126595,1.30766876,46808.0,46807.0,0.82343367]
["bitfinex-derivatives","BTCF0:USTF0",1641006127596,0.45806271,46808.0,46807.0,1.67301631]
["bitfinex-derivatives","BTCF0:USTF0",1641006127994,0.27106271,46808.0,46807.0,1.67301631]
["bitfinex-derivatives","BTCF0:USTF0",1641006128194,0.27106271,46808.0,46807.0,0.82343367]
["bitfinex-derivatives","BTCF0:USTF0",1641006128397,1.12001326,46808.0,46807.0,0.82343367]
["bitfinex-derivatives","BTCF0:USTF0",1641006128598,1.30501326,46808.0,46807.0,0.82343367]
["bitfinex-derivatives","BTCF0:USTF0",1641006128796,1.30501326,46808.0,46807.0,1.67300781]
["bitfinex-derivatives","BTCF0:USTF0",1641006129996,1.02895055,46808.0,46807.0,0.84957414]
["bitfinex-derivatives","BTCF0:USTF0",1641006130197,0.54355043,46808.0,46807.0,0.36388899]
["bitfinex-derivatives","BTCF0:USTF0",1641006130596,0.72855043,46808.0,46807.0,0.36388899]
["bitfinex-derivatives","BTCF0:USTF0",1641006130797,0.365,46808.0,46806.0,0.60648165]
["bitfinex-derivatives","BTCF0:USTF0",1641006131598,0.365,46808.0,46806.0,1.39412021]
["bitfinex-derivatives","BTCF0:USTF0",1641006131998,0.36355043,46809.0,46806.0,1.39412021]
["bitfinex-derivatives","BTCF0:USTF0",1641006132198,0.18,46808.0,46806.0,1.39412021]
["bitfinex-derivatives","BTCF0:USTF0",1641006132699,0.368,46808.0,46806.0,1.39412021]
["bitfinex-derivatives","BTCF0:USTF0",1641006133201,0.368,46808.0,46806.0,0.60648165]
["bitfinex-derivatives","BTCF0:USTF0",1641006133401,0.188,46808.0,46805.0,0.38510815]
["bitfinex-derivatives","BTCF0:USTF0",1641006134001,0.36355043,46811.0,46806.0,0.36374566]
["bitfinex-derivatives","BTCF0:USTF0",1641006134203,0.36355043,46811.0,46806.0,0.43603566]
["bitfinex-derivatives","BTCF0:USTF0",1641006134703,0.36355043,46811.0,46810.0,0.02136037]
["bitfinex-derivatives","BTCF0:USTF0",1641006134704,0.54655043,46811.0,46810.0,0.02136037]
["bitfinex-derivatives","BTCF0:USTF0",1641006134904,0.54655043,46811.0,46810.0,0.10109313]
["bitfinex-derivatives","BTCF0:USTF0",1641006135501,0.54655043,46811.0,46810.0,0.2414288]
["bitfinex-derivatives","BTCF0:USTF0",1641006135901,0.183,46811.0,46810.0,0.2414288]
["bitfinex-derivatives","BTCF0:USTF0",1641006136807,0.369,46811.0,46810.0,0.2414288]
["bitfinex-derivatives","BTCF0:USTF0",1641006137704,0.369,46811.0,46810.0,0.60517446]
["bitfinex-derivatives","BTCF0:USTF0",1641006138002,0.36355043,46814.0,46810.0,0.60517446]
["bitfinex-derivatives","BTCF0:USTF0",1641006138402,0.36355043,46814.0,46810.0,0.2414288]
["bitfinex-derivatives","BTCF0:USTF0",1641006138805,0.55655043,46814.0,46810.0,0.2414288]
["bitfinex-derivatives","BTCF0:USTF0",1641006139003,0.55655043,46814.0,46810.0,0.60517446]
["bitfinex-derivatives","BTCF0:USTF0",1641006139204,0.193,46814.0,46810.0,0.60517446]
["bitfinex-derivatives","BTCF0:USTF0",1641006139806,0.55655043,46814.0,46810.0,0.2414288]
["bitfinex-derivatives","BTCF0:USTF0",1641006140005,0.36355043,46814.0,46810.0,0.2414288]
["bitfinex-derivatives","BTCF0:USTF0",1641006140404,0.36355043,46814.0,46810.0,0.16169604]
["bitfinex-derivatives","BTCF0:USTF0",1641006140808,0.55555043,46814.0,46810.0,0.16169604]
["bitfinex-derivatives","BTCF0:USTF0",1641006141005,0.192,46814.0,46810.0,0.5254417]
["bitfinex-derivatives","BTCF0:USTF0",1641006142006,0.54355043,46815.0,46810.0,0.5254417]
["bitfinex-derivatives","BTCF0:USTF0",1641006142707,0.73455043,46815.0,46810.0,0.5254417]
["bitfinex-derivatives","BTCF0:USTF0",1641006144007,0.54355043,46815.0,46810.0,0.5254417]
["bitfinex-derivatives","BTCF0:USTF0",1641006144606,0.18,46815.0,46810.0,0.5254417]
["bitfinex-derivatives","BTCF0:USTF0",1641006144810,0.372,46815.0,46810.0,0.5254417]
["bitfinex-derivatives","BTCF0:USTF0",1641006145907,0.192,46815.0,46810.0,0.5254417]
["bitfinex-derivatives","BTCF0:USTF0",1641006146120,0.36355043,46816.0,46810.0,0.5254417]
["bitfinex-derivatives","BTCF0:USTF0",1641006146811,0.55455043,46816.0,46810.0,0.5254417]
["bitfinex-derivatives","BTCF0:USTF0",1641006147311,0.55455043,46816.0,46811.0,0.36374566]
["bitfinex-derivatives","BTCF0:USTF0",1641006148709,0.74655043,46816.0,46811.0,0.36374566]
["bitfinex-derivatives","BTCF0:USTF0",1641006149210,0.74655043,46816.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006149409,0.92655043,46816.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006149612,0.563,46816.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006150215,0.18,46816.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006150412,0.54355043,46816.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006150812,0.73455043,46816.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006151112,0.371,46816.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006151517,0.60591739,46815.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006152114,0.3626237,46814.0,46813.0,0.38510442]
["bitfinex-derivatives","BTCF0:USTF0",1641006152614,0.60591739,46815.0,46813.0,0.38510442]
["bitfinex-derivatives","BTCF0:USTF0",1641006152816,0.79991739,46814.0,46813.0,0.38510442]
["bitfinex-derivatives","BTCF0:USTF0",1641006154015,0.60591739,46814.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006154219,0.60591739,46815.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006154416,0.78591739,46815.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006154818,0.97791739,46815.0,46813.0,0.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1641006155018,0.97791739,46815.0,46814.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006155918,0.79791739,46815.0,46814.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006156123,0.60591739,46815.0,46814.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006156718,0.79891739,46815.0,46814.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006157921,0.97891739,46815.0,46814.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006158520,0.78591739,46815.0,46814.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006158720,0.97391739,46815.0,46814.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006160022,0.78591739,46815.0,46814.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006160623,0.18,46815.0,46814.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006160821,0.4580601,46815.0,46812.0,0.60648165]
["bitfinex-derivatives","BTCF0:USTF0",1641006161020,0.4580601,46815.0,46811.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006162125,0.60528769,46812.0,46811.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006162729,0.79328769,46812.0,46811.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006163328,0.188,46812.0,46811.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006163528,0.2790601,46812.0,46810.0,0.50423132]
["bitfinex-derivatives","BTCF0:USTF0",1641006163931,0.18,46811.0,46810.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006164829,0.367,46811.0,46810.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006165230,0.4580601,46811.0,46809.0,0.02136079]
["bitfinex-derivatives","BTCF0:USTF0",1641006165833,0.0910601,46810.0,46807.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006166931,0.60476881,46808.0,46807.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006168741,0.79176881,46808.0,46807.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006170045,0.60476881,46808.0,46807.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006170745,0.79076881,46808.0,46807.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006171646,0.27706972,46808.0,46807.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006172747,0.46206972,46808.0,46807.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006174052,0.09106972,46808.0,46807.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006174250,0.85407158,46808.0,46805.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006174751,1.04207158,46808.0,46805.0,0.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1641006175352,0.43788,46808.0,46804.0,0.60648165]
["bitfinex-derivatives","BTCF0:USTF0",1641006175553,0.18,46805.0,46800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641006175754,0.18,46801.0,46800.0,0.60653275]
["bitfinex-derivatives","BTCF0:USTF0",1641006175953,0.46067134,46801.0,46800.0,0.60653275]
["bitfinex-derivatives","BTCF0:USTF0",1641006176353,0.46067134,46801.0,46793.0,1.33046536]
["bitfinex-derivatives","BTCF0:USTF0",1641006176554,0.18,46794.0,46793.0,1.33046536]
["bitfinex-derivatives","BTCF0:USTF0",1641006176754,0.18,46794.0,46789.0,0.02136982]
["bitfinex-derivatives","BTCF0:USTF0",1641006177156,0.18,46794.0,46788.0,0.78320341]
["bitfinex-derivatives","BTCF0:USTF0",1641006177454,0.70524144,46801.0,46788.0,0.78320341]
["bitfinex-derivatives","BTCF0:USTF0",1641006177657,0.18,46790.0,46783.0,1.36163165]
["bitfinex-derivatives","BTCF0:USTF0",1641006177856,0.18,46790.0,46783.0,0.03116629]
["bitfinex-derivatives","BTCF0:USTF0",1641006178054,0.18,46793.0,46784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006178659,0.18,46793.0,46785.0,0.01086216]
["bitfinex-derivatives","BTCF0:USTF0",1641006178855,0.369,46793.0,46785.0,0.01086216]
["bitfinex-derivatives","BTCF0:USTF0",1641006179058,0.369,46793.0,46785.0,0.79408363]
["bitfinex-derivatives","BTCF0:USTF0",1641006179456,0.369,46793.0,46785.0,0.78322147]
["bitfinex-derivatives","BTCF0:USTF0",1641006179857,0.369,46793.0,46786.0,0.78322147]
["bitfinex-derivatives","BTCF0:USTF0",1641006180260,0.18,46793.0,46786.0,0.78322147]
["bitfinex-derivatives","BTCF0:USTF0",1641006180556,0.18,46792.0,46785.0,0.78322147]
["bitfinex-derivatives","BTCF0:USTF0",1641006182659,0.18,46788.0,46785.0,0.78322147]
["bitfinex-derivatives","BTCF0:USTF0",1641006182860,0.18,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006183361,0.184,46792.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006183561,0.18,46791.0,46784.0,1.99658141]
["bitfinex-derivatives","BTCF0:USTF0",1641006183960,0.184,46792.0,46784.0,1.99658141]
["bitfinex-derivatives","BTCF0:USTF0",1641006184162,0.184,46792.0,46785.0,0.01086171]
["bitfinex-derivatives","BTCF0:USTF0",1641006184364,0.184,46792.0,46784.0,1.99658141]
["bitfinex-derivatives","BTCF0:USTF0",1641006184562,0.184,46792.0,46788.0,0.84930808]
["bitfinex-derivatives","BTCF0:USTF0",1641006184763,0.364,46792.0,46788.0,0.84930808]
["bitfinex-derivatives","BTCF0:USTF0",1641006184963,0.55,46792.0,46788.0,0.84930808]
["bitfinex-derivatives","BTCF0:USTF0",1641006185263,0.37,46792.0,46788.0,0.84930808]
["bitfinex-derivatives","BTCF0:USTF0",1641006185467,0.55,46792.0,46789.0,0.60664821]
["bitfinex-derivatives","BTCF0:USTF0",1641006186266,0.18,46792.0,46789.0,0.60664821]
["bitfinex-derivatives","BTCF0:USTF0",1641006186866,0.36188217,46791.0,46789.0,0.60664821]
["bitfinex-derivatives","BTCF0:USTF0",1641006187066,0.36188217,46791.0,46787.0,0.60664821]
["bitfinex-derivatives","BTCF0:USTF0",1641006187466,0.18,46788.0,46787.0,0.60664821]
["bitfinex-derivatives","BTCF0:USTF0",1641006187667,0.18,46788.0,46787.0,0.60764821]
["bitfinex-derivatives","BTCF0:USTF0",1641006187867,0.36188217,46791.0,46787.0,0.60764821]
["bitfinex-derivatives","BTCF0:USTF0",1641006188069,0.18,46788.0,46787.0,0.60664821]
["bitfinex-derivatives","BTCF0:USTF0",1641006188268,0.18,46788.0,46787.0,0.60764821]
["bitfinex-derivatives","BTCF0:USTF0",1641006188968,0.366,46788.0,46787.0,0.60764821]
["bitfinex-derivatives","BTCF0:USTF0",1641006189268,0.366,46788.0,46787.0,1.25221247]
["bitfinex-derivatives","BTCF0:USTF0",1641006190068,0.18,46788.0,46787.0,1.25221247]
["bitfinex-derivatives","BTCF0:USTF0",1641006190873,0.367,46788.0,46787.0,1.25221247]
["bitfinex-derivatives","BTCF0:USTF0",1641006191470,0.367,46788.0,46787.0,0.60764821]
["bitfinex-derivatives","BTCF0:USTF0",1641006191671,0.45811011,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006192170,0.41144578,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006192371,1.25507861,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006192870,1.43807861,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006193173,1.3469685,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006193571,0.50333567,46788.0,46787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006194272,0.42756519,46788.0,46773.0,0.02137724]
["bitfinex-derivatives","BTCF0:USTF0",1641006194471,0.18,46774.0,46773.0,0.02137724]
["bitfinex-derivatives","BTCF0:USTF0",1641006194675,0.25725,46774.0,46773.0,0.02237724]
["bitfinex-derivatives","BTCF0:USTF0",1641006195072,0.25725,46774.0,46773.0,0.02137724]
["bitfinex-derivatives","BTCF0:USTF0",1641006195971,0.53792134,46774.0,46773.0,0.02137724]
["bitfinex-derivatives","BTCF0:USTF0",1641006196374,0.53792134,46774.0,46765.0,0.60664821]
["bitfinex-derivatives","BTCF0:USTF0",1641006196578,0.53792134,46774.0,46762.0,0.02138209]
["bitfinex-derivatives","BTCF0:USTF0",1641006196976,0.72292134,46774.0,46762.0,0.02138209]
["bitfinex-derivatives","BTCF0:USTF0",1641006197276,0.72292134,46774.0,46763.0,0.01087462]
["bitfinex-derivatives","BTCF0:USTF0",1641006198078,0.14033567,46765.0,46763.0,0.01087462]
["bitfinex-derivatives","BTCF0:USTF0",1641006198878,0.33333567,46765.0,46763.0,0.01087462]
["bitfinex-derivatives","BTCF0:USTF0",1641006200280,0.14033567,46765.0,46763.0,0.01087462]
["bitfinex-derivatives","BTCF0:USTF0",1641006200883,0.33433567,46765.0,46763.0,0.01087462]
["bitfinex-derivatives","BTCF0:USTF0",1641006202193,0.14033567,46765.0,46763.0,0.01087462]
["bitfinex-derivatives","BTCF0:USTF0",1641006202592,0.14033567,46765.0,46762.0,0.02138209]
["bitfinex-derivatives","BTCF0:USTF0",1641006202994,0.33433567,46765.0,46762.0,0.02138209]
["bitfinex-derivatives","BTCF0:USTF0",1641006204296,0.14033567,46765.0,46762.0,0.02138209]
["bitfinex-derivatives","BTCF0:USTF0",1641006204898,0.33433567,46765.0,46762.0,0.02138209]
["bitfinex-derivatives","BTCF0:USTF0",1641006206204,0.14033567,46765.0,46757.0,0.3854329]
["bitfinex-derivatives","BTCF0:USTF0",1641006206600,0.14033567,46765.0,46758.0,0.01086789]
["bitfinex-derivatives","BTCF0:USTF0",1641006207002,0.33333567,46765.0,46758.0,0.01086789]
["bitfinex-derivatives","BTCF0:USTF0",1641006207601,0.33333567,46765.0,46761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006207801,0.193,46765.0,46764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006208003,0.28067134,46774.0,46764.0,0.34171554]
["bitfinex-derivatives","BTCF0:USTF0",1641006208203,0.28067134,46774.0,46768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006208404,0.28067134,46774.0,46773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006208605,0.14033567,46774.0,46773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006208904,0.29133567,46774.0,46773.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006210305,0.14033567,46774.0,46773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006210908,0.32033567,46774.0,46773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006211109,0.45333567,46774.0,46773.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006211306,0.27333567,46774.0,46773.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006212106,0.41367134,46774.0,46773.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006212307,0.28067134,46774.0,46773.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1641006212906,0.39367134,46774.0,46773.0,0.26143]
["bitfinex-derivatives","BTCF0:USTF0",1641006214109,0.39367134,46774.0,46773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006214310,0.28067134,46774.0,46765.0,0.02138076]
["bitfinex-derivatives","BTCF0:USTF0",1641006214914,0.28067134,46774.0,46765.0,0.20738076]
["bitfinex-derivatives","BTCF0:USTF0",1641006214915,0.45367134,46774.0,46765.0,0.20738076]
["bitfinex-derivatives","BTCF0:USTF0",1641006215913,0.18,46771.0,46765.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641006216315,0.28067134,46774.0,46764.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006216914,0.45367134,46774.0,46764.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641006217214,0.45367134,46774.0,46767.0,0.36404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006217614,0.31333567,46774.0,46767.0,0.36404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006217913,0.31333567,46774.0,46767.0,0.54404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006218115,0.31333567,46774.0,46767.0,0.36404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006218314,0.31333567,46774.0,46767.0,0.54404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006218515,0.14033567,46774.0,46767.0,0.54404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006218817,0.14033567,46774.0,46771.0,0.36404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006219014,0.14033567,46774.0,46771.0,0.45487873]
["bitfinex-derivatives","BTCF0:USTF0",1641006219215,0.14033567,46774.0,46772.0,0.36404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006220614,0.14033567,46774.0,46771.0,0.36404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006221016,0.30733567,46774.0,46772.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641006222317,0.14033567,46774.0,46771.0,0.36404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006222517,0.14033567,46774.0,46772.0,0.36404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006223118,0.30733567,46774.0,46772.0,0.55104873]
["bitfinex-derivatives","BTCF0:USTF0",1641006224420,0.14033567,46774.0,46772.0,0.36404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006225021,0.14033567,46774.0,46772.0,0.55304873]
["bitfinex-derivatives","BTCF0:USTF0",1641006226021,0.14033567,46774.0,46773.0,0.36404873]
["bitfinex-derivatives","BTCF0:USTF0",1641006227021,0.14033567,46774.0,46773.0,0.55704873]
["bitfinex-derivatives","BTCF0:USTF0",1641006227922,0.14033567,46774.0,46773.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006229126,0.31133567,46774.0,46773.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641006230425,0.14033567,46774.0,46772.0,0.36403312]
["bitfinex-derivatives","BTCF0:USTF0",1641006230829,0.18,46773.0,46771.0,0.60664821]
["bitfinex-derivatives","BTCF0:USTF0",1641006231028,0.18,46773.0,46770.0,0.36403312]
["bitfinex-derivatives","BTCF0:USTF0",1641006231428,0.18,46771.0,46770.0,0.36403312]
["bitfinex-derivatives","BTCF0:USTF0",1641006231630,0.18,46771.0,46767.0,0.36403312]
["bitfinex-derivatives","BTCF0:USTF0",1641006231829,0.36046071,46772.0,46767.0,0.36403312]
["bitfinex-derivatives","BTCF0:USTF0",1641006232027,0.18,46771.0,46767.0,0.36403312]
["bitfinex-derivatives","BTCF0:USTF0",1641006232228,0.14033567,46768.0,46767.0,0.36403312]
["bitfinex-derivatives","BTCF0:USTF0",1641006232428,0.14033567,46768.0,46767.0,0.36503312]
["bitfinex-derivatives","BTCF0:USTF0",1641006233028,0.31833567,46768.0,46767.0,0.54503312]
["bitfinex-derivatives","BTCF0:USTF0",1641006234430,0.14033567,46768.0,46767.0,0.36503312]
["bitfinex-derivatives","BTCF0:USTF0",1641006235030,0.30933567,46768.0,46767.0,0.54103312]
["bitfinex-derivatives","BTCF0:USTF0",1641006236429,0.14033567,46768.0,46767.0,0.36503312]
["bitfinex-derivatives","BTCF0:USTF0",1641006237033,0.30933567,46768.0,46767.0,0.54103312]
["bitfinex-derivatives","BTCF0:USTF0",1641006238434,0.14033567,46768.0,46767.0,0.36503312]
["bitfinex-derivatives","BTCF0:USTF0",1641006238634,0.14033567,46768.0,46767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006238835,0.23147459,46768.0,46767.0,0.69902966]
["bitfinex-derivatives","BTCF0:USTF0",1641006239037,0.40047459,46768.0,46767.0,0.87502966]
["bitfinex-derivatives","BTCF0:USTF0",1641006240437,0.23147459,46768.0,46767.0,0.69902966]
["bitfinex-derivatives","BTCF0:USTF0",1641006241039,1.24210742,46768.0,46767.0,0.87302966]
["bitfinex-derivatives","BTCF0:USTF0",1641006242449,1.07510742,46768.0,46767.0,0.69902966]
["bitfinex-derivatives","BTCF0:USTF0",1641006243050,0.39447459,46768.0,46767.0,2.08406319]
["bitfinex-derivatives","BTCF0:USTF0",1641006244152,1.77927115,46768.0,46767.0,0.86902966]
["bitfinex-derivatives","BTCF0:USTF0",1641006244655,1.59927115,46768.0,46767.0,0.86902966]
["bitfinex-derivatives","BTCF0:USTF0",1641006244853,1.77927115,46768.0,46767.0,0.86902966]
["bitfinex-derivatives","BTCF0:USTF0",1641006245052,1.76227115,46768.0,46767.0,1.03902966]
["bitfinex-derivatives","BTCF0:USTF0",1641006245255,1.94227115,46768.0,46767.0,1.03802966]
["bitfinex-derivatives","BTCF0:USTF0",1641006245754,1.76227115,46768.0,46767.0,1.03802966]
["bitfinex-derivatives","BTCF0:USTF0",1641006245955,0.55747459,46768.0,46767.0,1.03802966]
["bitfinex-derivatives","BTCF0:USTF0",1641006246154,0.55747459,46768.0,46767.0,2.25306319]
["bitfinex-derivatives","BTCF0:USTF0",1641006246355,0.23147459,46768.0,46767.0,1.91306319]
["bitfinex-derivatives","BTCF0:USTF0",1641006246557,0.41147459,46768.0,46767.0,1.91306319]
["bitfinex-derivatives","BTCF0:USTF0",1641006246756,0.23147459,46768.0,46767.0,1.91306319]
["bitfinex-derivatives","BTCF0:USTF0",1641006247158,0.39447459,46768.0,46767.0,2.08306319]
["bitfinex-derivatives","BTCF0:USTF0",1641006247556,0.39447459,46768.0,46767.0,1.38503353]
["bitfinex-derivatives","BTCF0:USTF0",1641006248157,0.39447459,46768.0,46767.0,2.08306319]
["bitfinex-derivatives","BTCF0:USTF0",1641006248357,0.39447459,46768.0,46767.0,1.91306319]
["bitfinex-derivatives","BTCF0:USTF0",1641006248559,0.23147459,46768.0,46767.0,1.91306319]
["bitfinex-derivatives","BTCF0:USTF0",1641006248957,1.43531696,46768.0,46767.0,1.91306319]
["bitfinex-derivatives","BTCF0:USTF0",1641006249157,1.43531696,46768.0,46767.0,2.10406319]
["bitfinex-derivatives","BTCF0:USTF0",1641006249557,1.43531696,46768.0,46767.0,0.88902966]
["bitfinex-derivatives","BTCF0:USTF0",1641006249759,0.23147459,46768.0,46767.0,2.21949502]
["bitfinex-derivatives","BTCF0:USTF0",1641006250360,0.23147459,46768.0,46767.0,2.02849502]
["bitfinex-derivatives","BTCF0:USTF0",1641006250758,0.23147459,46768.0,46767.0,0.69802966]
["bitfinex-derivatives","BTCF0:USTF0",1641006251159,0.40047459,46768.0,46767.0,0.88702966]
["bitfinex-derivatives","BTCF0:USTF0",1641006251560,0.40047459,46768.0,46767.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006252262,0.40047459,46768.0,46767.0,0.88702966]
["bitfinex-derivatives","BTCF0:USTF0",1641006252461,0.23147459,46768.0,46767.0,0.69802966]
["bitfinex-derivatives","BTCF0:USTF0",1641006252664,0.14033567,46768.0,46767.0,0.76843966]
["bitfinex-derivatives","BTCF0:USTF0",1641006252866,0.5012382,46768.0,46767.0,0.67751228]
["bitfinex-derivatives","BTCF0:USTF0",1641006253062,0.6702382,46768.0,46767.0,0.86651228]
["bitfinex-derivatives","BTCF0:USTF0",1641006253670,0.6702382,46768.0,46767.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1641006254066,0.30933567,46768.0,46767.0,0.95743966]
["bitfinex-derivatives","BTCF0:USTF0",1641006255064,0.47833567,46768.0,46767.0,1.14643966]
["bitfinex-derivatives","BTCF0:USTF0",1641006255667,0.47833567,46768.0,46767.0,1.7535461]
["bitfinex-derivatives","BTCF0:USTF0",1641006255668,0.8392382,46768.0,46767.0,1.7535461]
["bitfinex-derivatives","BTCF0:USTF0",1641006256369,0.5012382,46768.0,46767.0,1.3755461]
["bitfinex-derivatives","BTCF0:USTF0",1641006256567,0.5012382,46768.0,46767.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1641006256768,0.5012382,46768.0,46766.0,0.60710644]
["bitfinex-derivatives","BTCF0:USTF0",1641006257169,0.6702382,46768.0,46767.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006257369,0.30933567,46768.0,46767.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006258767,0.30933567,46768.0,46767.0,0.55327016]
["bitfinex-derivatives","BTCF0:USTF0",1641006259167,0.47833567,46768.0,46767.0,0.74227016]
["bitfinex-derivatives","BTCF0:USTF0",1641006259368,0.47833567,46768.0,46767.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641006259568,0.83931925,46768.0,46767.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641006260173,0.83931925,46768.0,46767.0,1.09738588]
["bitfinex-derivatives","BTCF0:USTF0",1641006260472,0.50131925,46768.0,46767.0,1.32649232]
["bitfinex-derivatives","BTCF0:USTF0",1641006261071,0.65831925,46768.0,46767.0,1.51249232]
["bitfinex-derivatives","BTCF0:USTF0",1641006261972,0.65831925,46768.0,46767.0,1.51349232]
["bitfinex-derivatives","BTCF0:USTF0",1641006262177,0.60150421,46770.0,46767.0,1.72466577]
["bitfinex-derivatives","BTCF0:USTF0",1641006262373,1.33511751,46777.0,46767.0,1.72466577]
["bitfinex-derivatives","BTCF0:USTF0",1641006262374,0.14033567,46786.0,46769.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641006262573,1.45703846,46781.0,46776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006262774,1.45703846,46781.0,46780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006262974,1.45703846,46781.0,46780.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1641006263874,1.45703846,46788.0,46780.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1641006264074,1.45703846,46788.0,46780.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1641006264474,1.45703846,46788.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006265075,1.59737413,46795.0,46786.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641006266074,0.14033567,46795.0,46786.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641006266275,0.14033567,46795.0,46787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006266475,0.14033567,46795.0,46792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006266675,0.14033567,46795.0,46794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006268480,0.14033567,46795.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006268683,0.18,46793.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006268885,0.18,46793.0,46786.0,1.47656081]
["bitfinex-derivatives","BTCF0:USTF0",1641006269081,0.18,46793.0,46786.0,1.67156081]
["bitfinex-derivatives","BTCF0:USTF0",1641006269683,1.45703846,46789.0,46786.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006270384,1.45703846,46789.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006271185,1.45703846,46789.0,46786.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641006271885,1.45703846,46790.0,46786.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641006272485,1.45703846,46790.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006272685,1.45703846,46790.0,46788.0,0.36447032]
["bitfinex-derivatives","BTCF0:USTF0",1641006273384,0.14033567,46795.0,46789.0,0.60745053]
["bitfinex-derivatives","BTCF0:USTF0",1641006273385,1.45703846,46793.0,46789.0,0.60745053]
["bitfinex-derivatives","BTCF0:USTF0",1641006273784,1.45703846,46793.0,46789.0,0.78745053]
["bitfinex-derivatives","BTCF0:USTF0",1641006274185,1.45703846,46793.0,46791.0,0.36444268]
["bitfinex-derivatives","BTCF0:USTF0",1641006274985,1.59737413,46795.0,46792.0,0.36444268]
["bitfinex-derivatives","BTCF0:USTF0",1641006275685,1.59737413,46795.0,46791.0,0.80045053]
["bitfinex-derivatives","BTCF0:USTF0",1641006275886,0.14033567,46795.0,46793.0,0.60745053]
["bitfinex-derivatives","BTCF0:USTF0",1641006276687,0.14033567,46795.0,46794.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006277589,1.59737413,46795.0,46793.0,0.55542983]
["bitfinex-derivatives","BTCF0:USTF0",1641006278388,1.59737413,46795.0,46793.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006278788,0.14033567,46795.0,46788.0,0.02137027]
["bitfinex-derivatives","BTCF0:USTF0",1641006279087,0.14033567,46795.0,46793.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006280591,0.14033567,46795.0,46791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006281190,0.14033567,46795.0,46791.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641006282492,0.14033567,46795.0,46791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006282893,0.14033567,46795.0,46792.0,0.02136836]
["bitfinex-derivatives","BTCF0:USTF0",1641006284392,0.14033567,46795.0,46787.0,0.02137049]
["bitfinex-derivatives","BTCF0:USTF0",1641006284693,0.32033567,46795.0,46787.0,0.02137049]
["bitfinex-derivatives","BTCF0:USTF0",1641006284899,0.14033567,46795.0,46787.0,0.02137049]
["bitfinex-derivatives","BTCF0:USTF0",1641006285094,0.14033567,46795.0,46787.0,0.21437049]
["bitfinex-derivatives","BTCF0:USTF0",1641006285996,0.14033567,46795.0,46787.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006286394,0.14033567,46795.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006287192,0.14033567,46795.0,46786.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641006288498,0.14033567,46795.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006289095,0.14033567,46795.0,46786.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006290397,0.14033567,46795.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006291198,0.14033567,46795.0,46786.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006292598,0.14033567,46795.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006293099,0.14033567,46795.0,46786.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006293300,0.14033567,46795.0,46787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006294400,0.14033567,46795.0,46788.0,0.02137035]
["bitfinex-derivatives","BTCF0:USTF0",1641006294600,0.14033567,46795.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006295202,0.14033567,46795.0,46786.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641006296605,0.14033567,46795.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006297205,0.14033567,46795.0,46786.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641006298616,1.59737413,46795.0,46792.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006299112,1.59737413,46795.0,46792.0,0.56042983]
["bitfinex-derivatives","BTCF0:USTF0",1641006300013,1.59737413,46795.0,46793.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006301013,0.14033567,46795.0,46793.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006301216,0.14033567,46795.0,46794.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006303115,0.14033567,46795.0,46794.0,0.55842983]
["bitfinex-derivatives","BTCF0:USTF0",1641006303319,0.14033567,46795.0,46794.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006303320,1.59737413,46795.0,46794.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006304417,1.59737413,46795.0,46793.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006304615,0.14033567,46795.0,46793.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006305316,0.14033567,46795.0,46794.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006306518,0.14033567,46795.0,46793.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006306519,0.14033567,46795.0,46793.0,0.55942983]
["bitfinex-derivatives","BTCF0:USTF0",1641006307118,0.14033567,46795.0,46793.0,0.75342983]
["bitfinex-derivatives","BTCF0:USTF0",1641006307420,1.59737413,46795.0,46793.0,0.75342983]
["bitfinex-derivatives","BTCF0:USTF0",1641006307918,1.59737413,46795.0,46793.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641006308619,1.59737413,46795.0,46792.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006309122,1.59737413,46795.0,46792.0,0.56042983]
["bitfinex-derivatives","BTCF0:USTF0",1641006309419,1.45703846,46794.0,46792.0,0.56042983]
["bitfinex-derivatives","BTCF0:USTF0",1641006310322,1.45703846,46794.0,46792.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006311124,1.45703846,46794.0,46792.0,0.56042983]
["bitfinex-derivatives","BTCF0:USTF0",1641006312427,0.14033567,46795.0,46793.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006313125,0.14033567,46795.0,46793.0,0.55942983]
["bitfinex-derivatives","BTCF0:USTF0",1641006313927,0.14033567,46795.0,46793.0,0.63623983]
["bitfinex-derivatives","BTCF0:USTF0",1641006314427,0.14033567,46795.0,46793.0,0.44123983]
["bitfinex-derivatives","BTCF0:USTF0",1641006314628,0.14033567,46795.0,46794.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006315229,0.14033567,46795.0,46794.0,0.55842983]
["bitfinex-derivatives","BTCF0:USTF0",1641006316432,0.14033567,46795.0,46794.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006317233,0.14033567,46795.0,46794.0,0.55542983]
["bitfinex-derivatives","BTCF0:USTF0",1641006318035,0.14033567,46795.0,46794.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641006318437,0.14033567,46795.0,46793.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006318638,0.23033567,46795.0,46793.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006319038,0.18,46794.0,46793.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006320238,0.18,46794.0,46786.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006320539,0.18,46790.0,46786.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006320938,0.14033567,46789.0,46786.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006321142,1.47068709,46789.0,46786.0,0.55742983]
["bitfinex-derivatives","BTCF0:USTF0",1641006322443,1.47068709,46789.0,46786.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006322743,1.33035142,46788.0,46785.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006323143,1.33035142,46788.0,46786.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006323342,1.33035142,46788.0,46786.0,0.55842983]
["bitfinex-derivatives","BTCF0:USTF0",1641006323543,1.47068709,46789.0,46786.0,0.55842983]
["bitfinex-derivatives","BTCF0:USTF0",1641006324443,1.47068709,46789.0,46785.0,0.36442983]
["bitfinex-derivatives","BTCF0:USTF0",1641006325143,1.47068709,46789.0,46785.0,0.55942983]
["bitfinex-derivatives","BTCF0:USTF0",1641006325144,1.21139432,46786.0,46785.0,0.55942983]
["bitfinex-derivatives","BTCF0:USTF0",1641006326442,1.21139432,46786.0,46784.0,0.60745053]
["bitfinex-derivatives","BTCF0:USTF0",1641006326645,1.21139432,46787.0,46785.0,1.57933466]
["bitfinex-derivatives","BTCF0:USTF0",1641006326846,1.21139432,46787.0,46786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006327046,0.48172895,46790.0,46786.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641006327244,0.48172895,46790.0,46789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006327645,1.45129246,46794.0,46789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006327843,1.45129246,46797.0,46789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006328844,1.45129246,46798.0,46791.0,0.36424571]
["bitfinex-derivatives","BTCF0:USTF0",1641006329746,1.45129246,46799.0,46791.0,0.36424571]
["bitfinex-derivatives","BTCF0:USTF0",1641006331249,1.45129246,46799.0,46791.0,0.55324571]
["bitfinex-derivatives","BTCF0:USTF0",1641006332552,1.45129246,46799.0,46791.0,0.36424571]
["bitfinex-derivatives","BTCF0:USTF0",1641006333152,1.45129246,46799.0,46796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006333354,1.45129246,46799.0,46791.0,0.55324571]
["bitfinex-derivatives","BTCF0:USTF0",1641006333553,1.45129246,46799.0,46796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006333753,1.45129246,46799.0,46791.0,0.55324571]
["bitfinex-derivatives","BTCF0:USTF0",1641006333953,1.45129246,46798.0,46791.0,0.55324571]
["bitfinex-derivatives","BTCF0:USTF0",1641006334453,1.45129246,46798.0,46791.0,0.36424571]
["bitfinex-derivatives","BTCF0:USTF0",1641006334954,1.45129246,46798.0,46790.0,0.36424571]
["bitfinex-derivatives","BTCF0:USTF0",1641006335154,1.3354899,46794.0,46791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006335353,1.3354899,46794.0,46793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006335755,1.3354899,46795.0,46793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006335956,1.3354899,46795.0,46794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006336456,1.45129246,46798.0,46794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006336656,1.45129246,46798.0,46790.0,0.36424571]
["bitfinex-derivatives","BTCF0:USTF0",1641006337156,1.45129246,46798.0,46790.0,0.55424571]
["bitfinex-derivatives","BTCF0:USTF0",1641006337357,1.63129246,46798.0,46790.0,0.55424571]
["bitfinex-derivatives","BTCF0:USTF0",1641006337567,0.18,46792.0,46790.0,0.55424571]
["bitfinex-derivatives","BTCF0:USTF0",1641006338758,0.18,46792.0,46790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006338957,0.14033567,46791.0,46790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006339159,0.20408567,46791.0,46786.0,0.37403971]
["bitfinex-derivatives","BTCF0:USTF0",1641006339557,0.20408567,46791.0,46786.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006341072,0.20408567,46791.0,46786.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641006341874,0.14033567,46791.0,46786.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641006342574,0.14033567,46791.0,46786.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006342774,0.14033567,46791.0,46786.0,0.37403971]
["bitfinex-derivatives","BTCF0:USTF0",1641006342975,1.21344856,46787.0,46786.0,0.37403971]
["bitfinex-derivatives","BTCF0:USTF0",1641006343175,1.21344856,46787.0,46786.0,0.56603971]
["bitfinex-derivatives","BTCF0:USTF0",1641006343676,0.14033567,46791.0,46786.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006344575,0.14033567,46791.0,46786.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006344980,1.21373128,46787.0,46786.0,0.37403971]
["bitfinex-derivatives","BTCF0:USTF0",1641006345280,1.21373128,46787.0,46786.0,0.56603971]
["bitfinex-derivatives","BTCF0:USTF0",1641006346183,0.14033567,46791.0,46786.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006346482,0.14033567,46791.0,46786.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006347082,0.14033567,46791.0,46787.0,0.36436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006349084,0.14033567,46791.0,46787.0,0.55536765]
["bitfinex-derivatives","BTCF0:USTF0",1641006349686,0.14033567,46791.0,46788.0,0.36436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006351087,0.14033567,46791.0,46788.0,0.55136765]
["bitfinex-derivatives","BTCF0:USTF0",1641006352385,1.33524319,46789.0,46788.0,0.55136765]
["bitfinex-derivatives","BTCF0:USTF0",1641006352589,1.33524319,46789.0,46788.0,0.36436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006353188,1.33524319,46789.0,46788.0,0.55636765]
["bitfinex-derivatives","BTCF0:USTF0",1641006354492,1.33524319,46789.0,46788.0,0.36436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006354690,1.33524319,46790.0,46788.0,0.36436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006355089,1.33524319,46790.0,46788.0,0.55436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006355489,1.33524319,46789.0,46788.0,0.55436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006356390,1.33524319,46789.0,46788.0,0.36436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006357094,1.33524319,46789.0,46788.0,0.55536765]
["bitfinex-derivatives","BTCF0:USTF0",1641006359093,1.33524319,46789.0,46788.0,0.55136765]
["bitfinex-derivatives","BTCF0:USTF0",1641006359495,0.14033567,46791.0,46788.0,0.55136765]
["bitfinex-derivatives","BTCF0:USTF0",1641006359696,1.59162813,46791.0,46788.0,0.55136765]
["bitfinex-derivatives","BTCF0:USTF0",1641006359894,1.59162813,46791.0,46788.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641006360496,1.59162813,46791.0,46786.0,0.36436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006361194,1.59162813,46791.0,46786.0,0.55636765]
["bitfinex-derivatives","BTCF0:USTF0",1641006361596,1.33219625,46788.0,46786.0,0.55636765]
["bitfinex-derivatives","BTCF0:USTF0",1641006362198,1.33219625,46788.0,46787.0,0.36436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006362898,1.33219625,46789.0,46787.0,0.36436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006363097,1.33219625,46789.0,46787.0,0.55736765]
["bitfinex-derivatives","BTCF0:USTF0",1641006363600,1.33219625,46789.0,46788.0,0.36436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006364401,0.14033567,46791.0,46788.0,0.36436765]
["bitfinex-derivatives","BTCF0:USTF0",1641006364601,1.59162813,46791.0,46786.0,0.60707618]
["bitfinex-derivatives","BTCF0:USTF0",1641006364811,1.59162813,46791.0,46788.0,1.57897414]
["bitfinex-derivatives","BTCF0:USTF0",1641006365604,0.14033567,46791.0,46789.0,0.36441873]
["bitfinex-derivatives","BTCF0:USTF0",1641006366305,0.14033567,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006367103,0.14033567,46791.0,46790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641006368503,1.59162813,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006369106,1.59162813,46791.0,46790.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641006369906,0.14033567,46791.0,46790.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641006370504,0.14033567,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006371205,0.14033567,46791.0,46790.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641006372508,0.14033567,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006373208,0.14033567,46791.0,46790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641006373925,0.14033567,46791.0,46790.0,0.54941873]
["bitfinex-derivatives","BTCF0:USTF0",1641006374425,0.14033567,46791.0,46790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641006374626,0.14033567,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006375129,0.14033567,46791.0,46790.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641006376531,0.14033567,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006376932,1.47105582,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006377132,1.47105582,46791.0,46790.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006378533,1.47105582,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006379235,1.47105582,46791.0,46790.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006380538,1.47105582,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006381238,1.47105582,46791.0,46790.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006381438,0.14033567,46791.0,46790.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006382537,0.14033567,46791.0,46790.0,0.36540537]
["bitfinex-derivatives","BTCF0:USTF0",1641006382940,1.47055738,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006383137,1.47055738,46791.0,46790.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006384540,1.47055738,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006385241,1.47055738,46791.0,46790.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006386543,0.14033567,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006387142,0.14033567,46791.0,46790.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006387444,1.47040235,46791.0,46790.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006388542,1.47040235,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006388742,0.14033567,46791.0,46790.0,0.36531532]
["bitfinex-derivatives","BTCF0:USTF0",1641006389142,0.14033567,46791.0,46790.0,0.56131532]
["bitfinex-derivatives","BTCF0:USTF0",1641006389544,1.47040235,46791.0,46790.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641006390244,0.14033567,46791.0,46790.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641006390445,0.14033567,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006390847,0.14033567,46791.0,46790.0,0.36531532]
["bitfinex-derivatives","BTCF0:USTF0",1641006391247,0.14033567,46791.0,46790.0,0.55831532]
["bitfinex-derivatives","BTCF0:USTF0",1641006393151,0.14033567,46791.0,46790.0,0.74831532]
["bitfinex-derivatives","BTCF0:USTF0",1641006393349,1.33006668,46793.0,46790.0,0.74831532]
["bitfinex-derivatives","BTCF0:USTF0",1641006393552,1.33006668,46793.0,46790.0,0.74731532]
["bitfinex-derivatives","BTCF0:USTF0",1641006394149,1.47040235,46793.0,46790.0,0.74731532]
["bitfinex-derivatives","BTCF0:USTF0",1641006394357,1.33006668,46793.0,46790.0,0.92731532]
["bitfinex-derivatives","BTCF0:USTF0",1641006394553,0.73056668,46793.0,46790.0,0.54431532]
["bitfinex-derivatives","BTCF0:USTF0",1641006394753,1.45129246,46796.0,46790.0,0.54431532]
["bitfinex-derivatives","BTCF0:USTF0",1641006395352,1.45129246,46796.0,46795.0,3.06453119]
["bitfinex-derivatives","BTCF0:USTF0",1641006395553,0.14033567,46797.0,46795.0,3.06453119]
["bitfinex-derivatives","BTCF0:USTF0",1641006395755,0.14033567,46797.0,46796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006396854,0.14033567,46797.0,46796.0,1.57976123]
["bitfinex-derivatives","BTCF0:USTF0",1641006397154,0.14033567,46797.0,46796.0,1.77376123]
["bitfinex-derivatives","BTCF0:USTF0",1641006398555,0.14033567,46797.0,46796.0,1.57976123]
["bitfinex-derivatives","BTCF0:USTF0",1641006399156,0.14033567,46797.0,46796.0,1.77376123]
["bitfinex-derivatives","BTCF0:USTF0",1641006400556,0.14033567,46797.0,46796.0,1.57976123]
["bitfinex-derivatives","BTCF0:USTF0",1641006401156,0.14033567,46797.0,46796.0,1.77476123]
["bitfinex-derivatives","BTCF0:USTF0",1641006402557,0.14033567,46797.0,46796.0,1.57976123]
["bitfinex-derivatives","BTCF0:USTF0",1641006403361,0.14033567,46797.0,46796.0,1.77276123]
["bitfinex-derivatives","BTCF0:USTF0",1641006404561,0.14033567,46797.0,46796.0,1.57976123]
["bitfinex-derivatives","BTCF0:USTF0",1641006405160,0.14033567,46797.0,46796.0,1.77276123]
["bitfinex-derivatives","BTCF0:USTF0",1641006406562,0.14033567,46797.0,46796.0,1.57976123]
["bitfinex-derivatives","BTCF0:USTF0",1641006406761,1.3312299,46800.0,46796.0,1.57976123]
["bitfinex-derivatives","BTCF0:USTF0",1641006406962,1.3312299,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006407262,1.3312299,46801.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006407462,1.3312299,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006408363,1.3312299,46801.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006408666,1.3312299,46801.0,46798.0,0.36424024]
["bitfinex-derivatives","BTCF0:USTF0",1641006409264,1.3312299,46801.0,46798.0,0.55424024]
["bitfinex-derivatives","BTCF0:USTF0",1641006409663,1.3312299,46800.0,46798.0,0.55424024]
["bitfinex-derivatives","BTCF0:USTF0",1641006409862,1.3312299,46800.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006410564,1.45129246,46802.0,46799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006410764,1.45129246,46802.0,46801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006411269,1.45129246,46802.0,46801.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641006412568,1.45129246,46802.0,46801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006413268,0.32033567,46805.0,46801.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641006413468,1.32730621,46804.0,46801.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641006414368,1.32730621,46803.0,46801.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641006414568,1.32730621,46803.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006415268,1.32730621,46803.0,46802.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641006415668,1.32730621,46804.0,46802.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641006415868,1.32730621,46804.0,46802.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641006416770,1.32730621,46804.0,46797.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1641006416969,1.32730621,46804.0,46798.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006417371,0.84558953,46799.0,46798.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006417571,0.84558953,46799.0,46798.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641006418472,0.84558953,46802.0,46798.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641006418671,0.84558953,46802.0,46801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006419271,0.84558953,46802.0,46801.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006419572,1.20798505,46804.0,46801.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006419775,1.20798505,46803.0,46801.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641006419972,1.20798505,46803.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006421274,1.20798505,46803.0,46802.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006422573,1.20798505,46803.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006423175,1.32730621,46806.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006423374,1.32730621,46806.0,46802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006423874,1.20652138,46803.0,46802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006424075,1.20652138,46803.0,46802.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641006424673,1.20652138,46803.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006425174,1.20652138,46805.0,46802.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006425373,1.20652138,46805.0,46802.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641006425574,1.20652138,46805.0,46804.0,0.02136303]
["bitfinex-derivatives","BTCF0:USTF0",1641006425976,1.20652138,46806.0,46804.0,0.02136303]
["bitfinex-derivatives","BTCF0:USTF0",1641006426977,1.20652138,46807.0,46804.0,0.02136303]
["bitfinex-derivatives","BTCF0:USTF0",1641006427378,1.20652138,46807.0,46804.0,0.21236303]
["bitfinex-derivatives","BTCF0:USTF0",1641006427779,1.20652138,46808.0,46804.0,0.21236303]
["bitfinex-derivatives","BTCF0:USTF0",1641006428580,1.20652138,46808.0,46804.0,0.02136303]
["bitfinex-derivatives","BTCF0:USTF0",1641006429380,1.20652138,46808.0,46804.0,0.21136303]
["bitfinex-derivatives","BTCF0:USTF0",1641006430696,1.20652138,46808.0,46804.0,0.02136303]
["bitfinex-derivatives","BTCF0:USTF0",1641006431397,1.20652138,46808.0,46804.0,0.21136303]
["bitfinex-derivatives","BTCF0:USTF0",1641006432698,1.20652138,46808.0,46804.0,0.02136303]
["bitfinex-derivatives","BTCF0:USTF0",1641006433300,1.20652138,46808.0,46804.0,0.21136303]
["bitfinex-derivatives","BTCF0:USTF0",1641006433699,1.45129246,46809.0,46804.0,0.21136303]
["bitfinex-derivatives","BTCF0:USTF0",1641006433900,1.45129246,46809.0,46807.0,0.36437572]
["bitfinex-derivatives","BTCF0:USTF0",1641006434101,1.45129246,46809.0,46807.0,0.45303572]
["bitfinex-derivatives","BTCF0:USTF0",1641006434702,1.45129246,46809.0,46808.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006434902,1.45129246,46809.0,46808.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641006435101,1.45129246,46811.0,46808.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641006435302,1.45129246,46811.0,46808.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641006435703,1.45129246,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006436502,1.45129246,46811.0,46810.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006436704,0.84584682,46811.0,46810.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006437304,0.84584682,46811.0,46810.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641006437705,0.84584682,46812.0,46810.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641006437904,0.84584682,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006438805,0.84584682,46814.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006439006,0.84584682,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006440606,0.84584682,46814.0,46813.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006440805,0.84584682,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006441006,0.84584682,46814.0,46813.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006441407,0.84584682,46815.0,46813.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641006441607,0.84584682,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006443407,0.84584682,46815.0,46814.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006443807,0.84584682,46816.0,46814.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006444006,0.84584682,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006445006,0.84584682,46816.0,46815.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006445409,0.84584682,46816.0,46815.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006445607,0.84584682,46817.0,46815.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006445807,0.84584682,46817.0,46816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006446007,0.84584682,46817.0,46816.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006446208,0.84584682,46818.0,46816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006446408,0.84584682,46818.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006446609,0.84584682,46818.0,46817.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1641006447408,0.84584682,46818.0,46817.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1641006448914,0.84584682,46818.0,46817.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1641006449512,1.2083526,46820.0,46817.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1641006449814,1.2083526,46820.0,46817.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1641006450314,0.84701969,46818.0,46817.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1641006450613,0.84701969,46818.0,46817.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1641006450814,0.84701969,46819.0,46817.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1641006451012,0.84701969,46819.0,46817.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1641006451412,0.84701969,46819.0,46817.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1641006451615,0.84701969,46819.0,46817.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006452214,1.2396526,46821.0,46817.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006452417,1.2083526,46819.0,46817.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006452614,1.2083526,46819.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006453215,0.84697102,46818.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006453415,0.84697102,46818.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006454815,0.84697102,46819.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006455017,0.84697102,46819.0,46815.0,0.16169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006455516,0.84697102,46818.0,46817.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006455716,0.84697102,46818.0,46817.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006456617,0.84697102,46819.0,46817.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006456817,0.84697102,46819.0,46815.0,0.16169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006457018,0.13660691,46826.0,46815.0,0.16169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006457218,1.45129246,46820.0,46818.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006458022,0.13660691,46826.0,46819.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006458023,1.45129246,46821.0,46819.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006459322,1.45129246,46821.0,46819.0,0.56030126]
["bitfinex-derivatives","BTCF0:USTF0",1641006459723,0.84699017,46821.0,46819.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641006460024,1.20998596,46823.0,46819.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641006460227,1.20998596,46821.0,46819.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641006460825,1.20998596,46821.0,46815.0,0.16169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006461325,1.20998596,46821.0,46815.0,0.35769338]
["bitfinex-derivatives","BTCF0:USTF0",1641006461926,0.84665173,46819.0,46815.0,0.35769338]
["bitfinex-derivatives","BTCF0:USTF0",1641006462628,0.84665173,46818.0,46815.0,0.16169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006462832,0.84665173,46818.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006463428,0.84665173,46819.0,46817.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641006463642,0.84665173,46819.0,46817.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641006464729,0.84665173,46819.0,46815.0,0.16169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006464935,0.84665173,46819.0,46815.0,0.34169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006465336,0.84665173,46819.0,46815.0,0.35869338]
["bitfinex-derivatives","BTCF0:USTF0",1641006465536,0.84665173,46819.0,46815.0,0.53869338]
["bitfinex-derivatives","BTCF0:USTF0",1641006466537,0.84665173,46820.0,46815.0,0.53869338]
["bitfinex-derivatives","BTCF0:USTF0",1641006466835,0.84665173,46820.0,46815.0,0.34169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006467337,0.84665173,46820.0,46815.0,0.54069338]
["bitfinex-derivatives","BTCF0:USTF0",1641006467539,0.84665173,46821.0,46815.0,0.54069338]
["bitfinex-derivatives","BTCF0:USTF0",1641006468838,0.84665173,46821.0,46815.0,0.16169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006469037,0.84665173,46820.0,46815.0,0.16169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006469438,0.84665173,46820.0,46815.0,0.35969338]
["bitfinex-derivatives","BTCF0:USTF0",1641006470742,0.84665173,46820.0,46815.0,0.16169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006471453,0.84665173,46820.0,46815.0,0.35969338]
["bitfinex-derivatives","BTCF0:USTF0",1641006472752,0.84665173,46820.0,46815.0,0.16169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006473452,0.84665173,46820.0,46815.0,0.35969338]
["bitfinex-derivatives","BTCF0:USTF0",1641006474052,0.84665173,46819.0,46815.0,0.35969338]
["bitfinex-derivatives","BTCF0:USTF0",1641006474252,0.84665173,46819.0,46815.0,0.53969338]
["bitfinex-derivatives","BTCF0:USTF0",1641006474452,0.84665173,46820.0,46815.0,0.53969338]
["bitfinex-derivatives","BTCF0:USTF0",1641006474651,0.84665173,46820.0,46815.0,0.35969338]
["bitfinex-derivatives","BTCF0:USTF0",1641006474852,0.84665173,46820.0,46815.0,0.16169338]
["bitfinex-derivatives","BTCF0:USTF0",1641006475052,0.84665173,46820.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006475252,0.18,46816.0,46811.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006475454,0.18,46816.0,46815.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641006475857,0.18,46816.0,46815.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641006476253,1.38998596,46816.0,46815.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641006476855,1.38998596,46816.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006477054,0.18,46816.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006477454,0.18,46816.0,46808.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641006478254,1.20934212,46814.0,46808.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641006478665,1.20934212,46814.0,46812.0,0.02135933]
["bitfinex-derivatives","BTCF0:USTF0",1641006478864,1.20934212,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006479063,1.20934212,46814.0,46812.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1641006479464,1.20934212,46814.0,46813.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641006479664,1.20934212,46814.0,46813.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641006479864,1.20934212,46814.0,46813.0,0.53969412]
["bitfinex-derivatives","BTCF0:USTF0",1641006480264,0.009794,46822.0,46813.0,0.53969412]
["bitfinex-derivatives","BTCF0:USTF0",1641006480265,1.20934212,46819.0,46813.0,0.53969412]
["bitfinex-derivatives","BTCF0:USTF0",1641006480464,1.20934212,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006480864,0.009794,46822.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006481069,1.45129246,46819.0,46817.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006481267,1.45129246,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006481466,1.45129246,46819.0,46818.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641006482565,1.45129246,46821.0,46818.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641006482765,1.45129246,46821.0,46818.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641006482965,1.45129246,46821.0,46815.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006483366,1.45129246,46821.0,46818.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641006484868,1.45129246,46821.0,46815.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006485471,1.45129246,46821.0,46815.0,0.56330126]
["bitfinex-derivatives","BTCF0:USTF0",1641006486872,1.45129246,46821.0,46815.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006487477,1.45129246,46821.0,46815.0,0.56330126]
["bitfinex-derivatives","BTCF0:USTF0",1641006487972,1.46108646,46822.0,46816.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006489373,1.46108646,46822.0,46816.0,0.56230126]
["bitfinex-derivatives","BTCF0:USTF0",1641006489674,1.46108646,46822.0,46821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006489874,1.46108646,46822.0,46816.0,0.56230126]
["bitfinex-derivatives","BTCF0:USTF0",1641006490174,1.46108646,46822.0,46821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006490374,1.46108646,46822.0,46816.0,0.56230126]
["bitfinex-derivatives","BTCF0:USTF0",1641006490774,1.46108646,46822.0,46816.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006491474,1.46108646,46822.0,46816.0,0.56230126]
["bitfinex-derivatives","BTCF0:USTF0",1641006492875,1.46108646,46822.0,46816.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006493274,1.64108646,46822.0,46816.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006493476,1.64108646,46822.0,46816.0,0.56230126]
["bitfinex-derivatives","BTCF0:USTF0",1641006493875,1.45129246,46821.0,46816.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641006494874,1.45129246,46821.0,46815.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006495476,1.45129246,46821.0,46815.0,0.56130126]
["bitfinex-derivatives","BTCF0:USTF0",1641006495677,1.64108646,46822.0,46816.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006496978,1.33384277,46818.0,46815.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006497178,1.33384277,46818.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006499579,1.33384277,46818.0,46817.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641006500879,1.33384277,46818.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006501481,1.33384277,46818.0,46817.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641006502882,1.33384277,46818.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006503482,1.33384277,46818.0,46817.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641006503883,1.45129246,46821.0,46817.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641006504085,1.45129246,46819.0,46817.0,0.56030126]
["bitfinex-derivatives","BTCF0:USTF0",1641006504283,1.45129246,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006505487,1.45129246,46819.0,46818.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641006506792,1.45129246,46819.0,46817.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006506990,0.18,46818.0,46817.0,0.36430126]
["bitfinex-derivatives","BTCF0:USTF0",1641006507390,0.18,46818.0,46817.0,0.06910126]
["bitfinex-derivatives","BTCF0:USTF0",1641006507593,0.20136524,46818.0,46817.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641006507993,0.34170091,46818.0,46817.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641006508795,0.34170091,46818.0,46811.0,0.60707618]
["bitfinex-derivatives","BTCF0:USTF0",1641006508997,0.18,46812.0,46809.0,0.60707618]
["bitfinex-derivatives","BTCF0:USTF0",1641006509594,0.18,46812.0,46809.0,0.80007618]
["bitfinex-derivatives","BTCF0:USTF0",1641006509997,1.20922135,46810.0,46809.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006510897,1.20922135,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006511499,1.20922135,46810.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641006512898,1.20922135,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006513497,1.20922135,46810.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641006514907,1.20922135,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006515505,1.20922135,46810.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641006515705,1.20922135,46809.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641006516506,1.20922135,46810.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641006517106,1.20922135,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006517607,1.20922135,46810.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641006518905,1.20922135,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006519508,1.20922135,46810.0,46808.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006520215,0.18,46812.0,46808.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006520216,1.20922135,46811.0,46808.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006520616,0.18,46809.0,46808.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006521316,1.20922135,46810.0,46808.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006521514,1.20922135,46810.0,46808.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641006521715,1.20922135,46809.0,46808.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641006522515,1.38922135,46810.0,46808.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641006522916,1.20922135,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006523116,1.20922135,46809.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006523515,1.20922135,46809.0,46808.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006523716,0.18,46812.0,46808.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006523917,1.51014349,46812.0,46808.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006524316,1.33014349,46812.0,46808.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006524517,1.20886172,46809.0,46808.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006525519,1.20886172,46809.0,46808.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006527021,1.20886172,46809.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006527421,1.63106563,46816.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006527621,1.63106563,46816.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641006527622,1.45106563,46811.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641006528122,1.45106563,46811.0,46809.0,0.36430666]
["bitfinex-derivatives","BTCF0:USTF0",1641006529424,1.45106563,46810.0,46808.0,0.50464233]
["bitfinex-derivatives","BTCF0:USTF0",1641006529628,1.45106563,46810.0,46809.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641006530426,1.45106563,46811.0,46809.0,0.55630666]
["bitfinex-derivatives","BTCF0:USTF0",1641006530828,1.45106563,46811.0,46809.0,0.36430666]
["bitfinex-derivatives","BTCF0:USTF0",1641006531627,1.45106563,46811.0,46809.0,0.55930666]
["bitfinex-derivatives","BTCF0:USTF0",1641006531826,0.18,46810.0,46809.0,0.55930666]
["bitfinex-derivatives","BTCF0:USTF0",1641006532229,1.45106563,46811.0,46809.0,0.55930666]
["bitfinex-derivatives","BTCF0:USTF0",1641006532430,1.45106563,46812.0,46809.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006532828,1.45106563,46812.0,46808.0,0.50464233]
["bitfinex-derivatives","BTCF0:USTF0",1641006533030,0.18,46810.0,46808.0,0.50464233]
["bitfinex-derivatives","BTCF0:USTF0",1641006533228,1.45106563,46813.0,46808.0,0.50464233]
["bitfinex-derivatives","BTCF0:USTF0",1641006533631,1.45106563,46813.0,46808.0,0.69864233]
["bitfinex-derivatives","BTCF0:USTF0",1641006533829,0.18,46816.0,46808.0,0.42815567]
["bitfinex-derivatives","BTCF0:USTF0",1641006533830,1.33080865,46809.0,46808.0,0.42815567]
["bitfinex-derivatives","BTCF0:USTF0",1641006534431,1.33080865,46809.0,46808.0,0.79246233]
["bitfinex-derivatives","BTCF0:USTF0",1641006534830,1.33080865,46809.0,46808.0,0.59846233]
["bitfinex-derivatives","BTCF0:USTF0",1641006535732,1.33080865,46809.0,46808.0,0.79346233]
["bitfinex-derivatives","BTCF0:USTF0",1641006537031,1.33080865,46809.0,46808.0,0.59846233]
["bitfinex-derivatives","BTCF0:USTF0",1641006537233,1.33080865,46809.0,46808.0,0.23415567]
["bitfinex-derivatives","BTCF0:USTF0",1641006537431,1.33080865,46809.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006537630,1.33080865,46809.0,46808.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006537831,1.33080865,46809.0,46808.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006538032,1.33080865,46809.0,46808.0,0.69964233]
["bitfinex-derivatives","BTCF0:USTF0",1641006538934,1.33080865,46809.0,46808.0,0.50464233]
["bitfinex-derivatives","BTCF0:USTF0",1641006539133,1.33080865,46809.0,46808.0,0.50564233]
["bitfinex-derivatives","BTCF0:USTF0",1641006539831,1.33080865,46809.0,46808.0,0.69964233]
["bitfinex-derivatives","BTCF0:USTF0",1641006540032,1.33080865,46809.0,46808.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006540733,1.33080865,46809.0,46808.0,0.69964233]
["bitfinex-derivatives","BTCF0:USTF0",1641006540936,1.33080865,46809.0,46808.0,0.50564233]
["bitfinex-derivatives","BTCF0:USTF0",1641006541632,1.33080865,46809.0,46808.0,0.70064233]
["bitfinex-derivatives","BTCF0:USTF0",1641006542934,1.33080865,46809.0,46808.0,0.50564233]
["bitfinex-derivatives","BTCF0:USTF0",1641006543635,1.33080865,46809.0,46808.0,0.70064233]
["bitfinex-derivatives","BTCF0:USTF0",1641006545037,1.33080865,46809.0,46808.0,0.50564233]
["bitfinex-derivatives","BTCF0:USTF0",1641006545637,1.33080865,46809.0,46808.0,0.70064233]
["bitfinex-derivatives","BTCF0:USTF0",1641006546439,1.33080865,46809.0,46808.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006546940,1.33080865,46809.0,46808.0,0.50564233]
["bitfinex-derivatives","BTCF0:USTF0",1641006547741,1.33080865,46809.0,46808.0,0.70064233]
["bitfinex-derivatives","BTCF0:USTF0",1641006549042,1.33080865,46809.0,46808.0,0.50564233]
["bitfinex-derivatives","BTCF0:USTF0",1641006549746,1.45106563,46811.0,46808.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006549945,1.45106563,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006551551,0.189794,46817.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006551552,1.45106563,46812.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006551752,1.45106563,46812.0,46810.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641006552550,0.18,46811.0,46810.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641006552750,0.18,46811.0,46810.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641006553150,0.189794,46811.0,46803.0,1.21418703]
["bitfinex-derivatives","BTCF0:USTF0",1641006553351,0.18,46804.0,46799.0,1.33558749]
["bitfinex-derivatives","BTCF0:USTF0",1641006553551,0.18,46800.0,46799.0,1.33558749]
["bitfinex-derivatives","BTCF0:USTF0",1641006553753,0.18,46800.0,46798.0,1.33558749]
["bitfinex-derivatives","BTCF0:USTF0",1641006554454,0.18,46803.0,46798.0,1.33558749]
["bitfinex-derivatives","BTCF0:USTF0",1641006554655,1.45106563,46802.0,46798.0,1.33558749]
["bitfinex-derivatives","BTCF0:USTF0",1641006554853,1.32782395,46799.0,46794.0,0.97166912]
["bitfinex-derivatives","BTCF0:USTF0",1641006555055,0.14033567,46797.0,46794.0,0.97166912]
["bitfinex-derivatives","BTCF0:USTF0",1641006555254,0.14033567,46797.0,46796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006556459,0.14033567,46797.0,46796.0,0.97266912]
["bitfinex-derivatives","BTCF0:USTF0",1641006556657,0.14033567,46797.0,46796.0,0.97166912]
["bitfinex-derivatives","BTCF0:USTF0",1641006557057,0.14033567,46797.0,46796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006557257,0.14033567,46797.0,46795.0,0.97166912]
["bitfinex-derivatives","BTCF0:USTF0",1641006557657,0.14033567,46797.0,46796.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641006558757,0.14033567,46797.0,46796.0,1.15466912]
["bitfinex-derivatives","BTCF0:USTF0",1641006559061,0.14033567,46797.0,46796.0,0.97166912]
["bitfinex-derivatives","BTCF0:USTF0",1641006559360,0.14033567,46797.0,46791.0,2.30725661]
["bitfinex-derivatives","BTCF0:USTF0",1641006559759,0.14033567,46797.0,46796.0,1.15766912]
["bitfinex-derivatives","BTCF0:USTF0",1641006561474,0.14033567,46797.0,46796.0,0.97166912]
["bitfinex-derivatives","BTCF0:USTF0",1641006561676,0.14033567,46797.0,46796.0,1.16066912]
["bitfinex-derivatives","BTCF0:USTF0",1641006562975,0.14033567,46797.0,46796.0,0.97166912]
["bitfinex-derivatives","BTCF0:USTF0",1641006563778,0.14033567,46797.0,46796.0,1.16066912]
["bitfinex-derivatives","BTCF0:USTF0",1641006563978,0.14033567,46797.0,46796.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006564378,0.14033567,46797.0,46796.0,1.16066912]
["bitfinex-derivatives","BTCF0:USTF0",1641006565077,0.14033567,46797.0,46796.0,0.97166912]
["bitfinex-derivatives","BTCF0:USTF0",1641006565777,0.14033567,46797.0,46796.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006566380,0.14033567,46797.0,46796.0,1.16066912]
["bitfinex-derivatives","BTCF0:USTF0",1641006566985,0.14033567,46797.0,46796.0,0.97166912]
["bitfinex-derivatives","BTCF0:USTF0",1641006567689,0.14033567,46797.0,46796.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006568388,1.32782395,46799.0,46796.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006568589,1.45106563,46802.0,46798.0,0.20135965]
["bitfinex-derivatives","BTCF0:USTF0",1641006568791,2.09213404,46820.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006569093,2.09213404,46820.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006569388,2.09213404,46820.0,46818.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006569591,2.09213404,46820.0,46819.0,0.02135616]
["bitfinex-derivatives","BTCF0:USTF0",1641006569592,0.3930092,46820.0,46819.0,0.02135616]
["bitfinex-derivatives","BTCF0:USTF0",1641006569788,0.14033567,46826.0,46819.0,0.02135616]
["bitfinex-derivatives","BTCF0:USTF0",1641006570992,0.14033567,46826.0,46821.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006571792,0.14033567,46826.0,46822.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006571992,0.14033567,46831.0,46822.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006573594,0.14033567,46831.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006573995,1.45524307,46824.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006574195,1.45524307,46824.0,46823.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006574597,0.14033567,46831.0,46823.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006574799,0.14033567,46831.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006575397,1.33263709,46829.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006575795,1.33263709,46829.0,46823.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006577301,1.33263709,46829.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006577500,1.47297276,46831.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006577701,1.47297276,46831.0,46823.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006579807,1.47297276,46831.0,46823.0,0.52133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006581005,1.47297276,46831.0,46823.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006581207,1.47297276,46831.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006581905,1.47297276,46831.0,46823.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641006583108,1.47297276,46831.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006583710,1.47297276,46831.0,46823.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006583910,1.33263709,46831.0,46823.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006584910,0.84786715,46827.0,46823.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006585312,0.84786715,46828.0,46823.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006585711,0.84786715,46828.0,46823.0,0.52333567]
["bitfinex-derivatives","BTCF0:USTF0",1641006585912,0.84786715,46828.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006587715,0.84786715,46828.0,46824.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006589114,0.84786715,46828.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006589715,0.84786715,46828.0,46824.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006591619,0.84786715,46828.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006591919,0.84786715,46828.0,46824.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006593125,0.84786715,46828.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006593721,0.84786715,46828.0,46824.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006594123,0.009794,46833.0,46824.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006594623,1.45524307,46827.0,46825.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006595740,1.45524307,46827.0,46825.0,0.55719946]
["bitfinex-derivatives","BTCF0:USTF0",1641006597040,1.45524307,46827.0,46825.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006597244,0.14033567,46836.0,46826.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006597245,1.45524307,46828.0,46826.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006597842,1.45524307,46828.0,46826.0,0.55719946]
["bitfinex-derivatives","BTCF0:USTF0",1641006598243,1.3345926,46827.0,46826.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006599241,1.3345926,46827.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006599743,1.3345926,46827.0,46824.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641006600246,1.3345926,46827.0,46826.0,0.02135303]
["bitfinex-derivatives","BTCF0:USTF0",1641006600444,1.3345926,46827.0,46826.0,0.08177303]
["bitfinex-derivatives","BTCF0:USTF0",1641006600850,1.3345926,46828.0,46826.0,0.08177303]
["bitfinex-derivatives","BTCF0:USTF0",1641006601744,1.3345926,46828.0,46826.0,0.27477303]
["bitfinex-derivatives","BTCF0:USTF0",1641006603146,1.3345926,46828.0,46826.0,0.08177303]
["bitfinex-derivatives","BTCF0:USTF0",1641006603344,1.3345926,46828.0,46826.0,0.02135303]
["bitfinex-derivatives","BTCF0:USTF0",1641006603546,1.3345926,46828.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006605148,1.3345926,46828.0,46827.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641006605548,1.3345926,46828.0,46826.0,0.11585303]
["bitfinex-derivatives","BTCF0:USTF0",1641006605748,1.3345926,46828.0,46827.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641006605948,1.3345926,46828.0,46827.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1641006606150,1.3345926,46828.0,46827.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006606348,1.3345926,46828.0,46827.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1641006606549,1.3345926,46828.0,46827.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006607152,1.3345926,46828.0,46826.0,0.29585303]
["bitfinex-derivatives","BTCF0:USTF0",1641006607852,1.3345926,46828.0,46826.0,0.31085303]
["bitfinex-derivatives","BTCF0:USTF0",1641006609355,1.3345926,46830.0,46826.0,0.31085303]
["bitfinex-derivatives","BTCF0:USTF0",1641006609856,1.3345926,46830.0,46826.0,0.50585303]
["bitfinex-derivatives","BTCF0:USTF0",1641006610057,1.3345926,46829.0,46826.0,0.50585303]
["bitfinex-derivatives","BTCF0:USTF0",1641006611263,1.3345926,46829.0,46826.0,0.11585303]
["bitfinex-derivatives","BTCF0:USTF0",1641006611458,1.3345926,46828.0,46826.0,0.02135303]
["bitfinex-derivatives","BTCF0:USTF0",1641006611959,1.3345926,46828.0,46826.0,0.21635303]
["bitfinex-derivatives","BTCF0:USTF0",1641006612663,1.3345926,46829.0,46826.0,0.21635303]
["bitfinex-derivatives","BTCF0:USTF0",1641006613160,1.3345926,46829.0,46826.0,0.02135303]
["bitfinex-derivatives","BTCF0:USTF0",1641006613360,1.3345926,46829.0,46825.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006613864,1.3345926,46829.0,46825.0,0.55919946]
["bitfinex-derivatives","BTCF0:USTF0",1641006614063,1.21319122,46826.0,46825.0,0.55919946]
["bitfinex-derivatives","BTCF0:USTF0",1641006614664,1.3345926,46829.0,46825.0,0.55919946]
["bitfinex-derivatives","BTCF0:USTF0",1641006615062,1.3345926,46829.0,46825.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006615563,1.3345926,46829.0,46824.0,0.50453513]
["bitfinex-derivatives","BTCF0:USTF0",1641006615966,1.3345926,46829.0,46825.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006617167,1.3345926,46829.0,46825.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006617365,1.21319331,46826.0,46825.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006617866,1.21319331,46826.0,46825.0,0.55919946]
["bitfinex-derivatives","BTCF0:USTF0",1641006618967,1.3345926,46830.0,46825.0,0.55919946]
["bitfinex-derivatives","BTCF0:USTF0",1641006619165,1.3345926,46829.0,46825.0,0.55919946]
["bitfinex-derivatives","BTCF0:USTF0",1641006619365,1.3345926,46829.0,46825.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006619766,1.45524307,46829.0,46828.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006620367,1.45524307,46829.0,46827.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006621869,1.45524307,46829.0,46827.0,0.55719946]
["bitfinex-derivatives","BTCF0:USTF0",1641006623270,1.45524307,46829.0,46827.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006623870,1.45524307,46830.0,46828.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006624671,1.45524307,46829.0,46827.0,0.55719946]
["bitfinex-derivatives","BTCF0:USTF0",1641006625271,1.45524307,46829.0,46827.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006625871,0.32033567,46836.0,46828.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006625872,1.45524307,46830.0,46828.0,0.36419946]
["bitfinex-derivatives","BTCF0:USTF0",1641006627873,1.45524307,46830.0,46828.0,0.55619946]
["bitfinex-derivatives","BTCF0:USTF0",1641006628274,1.45524307,46830.0,46828.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641006628874,0.23757666,46830.0,46829.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006629075,0.23757666,46831.0,46829.0,0.03114544]
["bitfinex-derivatives","BTCF0:USTF0",1641006629875,1.90315144,46847.0,46830.0,0.97200093]
["bitfinex-derivatives","BTCF0:USTF0",1641006630075,1.90315144,46847.0,46830.0,1.57800003]
["bitfinex-derivatives","BTCF0:USTF0",1641006630274,1.8624,46843.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006630476,0.02135144,46847.0,46838.0,0.19928567]
["bitfinex-derivatives","BTCF0:USTF0",1641006631875,0.02135144,46847.0,46838.0,0.38928567]
["bitfinex-derivatives","BTCF0:USTF0",1641006632078,0.14033567,46848.0,46838.0,0.38928567]
["bitfinex-derivatives","BTCF0:USTF0",1641006632278,0.14033567,46853.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006632476,0.14033567,46853.0,46844.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641006633277,0.14033567,46853.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006633477,0.0213477,46855.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006633679,0.0213477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006635880,0.0213477,46855.0,46854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006636881,0.0213477,46855.0,46854.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006637182,0.0213477,46855.0,46850.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006637889,0.0213477,46855.0,46850.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006638088,0.0213477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006639890,0.0213477,46855.0,46854.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641006641290,0.0213477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006642088,0.0213477,46855.0,46854.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641006642492,0.2013477,46855.0,46854.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641006642891,0.0213477,46855.0,46854.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641006643290,0.0213477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006643898,0.0213477,46855.0,46854.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641006644297,0.2013477,46855.0,46854.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641006645197,0.2013477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006645697,0.0213477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006645898,0.0213477,46855.0,46854.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641006647298,0.0213477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006648000,0.0213477,46855.0,46854.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006649103,0.2013477,46855.0,46854.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006649301,0.2013477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006649501,0.0213477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006650003,0.0213477,46855.0,46854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006650802,0.2013477,46855.0,46854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006651204,0.2013477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006651402,0.0213477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006652103,0.0213477,46855.0,46854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006653404,0.0213477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006654006,0.2013477,46855.0,46854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006654206,0.0213477,46855.0,46854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006655306,0.0213477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006656110,0.0213477,46855.0,46854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006657313,0.0213477,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006657813,0.0213477,46855.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006657814,0.26049,46855.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006658013,0.18,46849.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006658916,0.18,46853.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006659117,0.08049,46855.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006659316,0.18,46849.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006659516,0.08049,46855.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006659816,0.18,46849.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006660021,0.18,46849.0,46848.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006660620,0.18,46853.0,46848.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006661322,0.18,46853.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006661922,0.18,46849.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006662123,0.18,46849.0,46848.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006662525,0.18,46853.0,46848.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006663322,0.18,46853.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006664022,0.18,46853.0,46848.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006664224,0.18,46849.0,46848.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006664523,0.18,46853.0,46848.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006664927,0.18,46849.0,46848.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006665327,0.18,46849.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006666029,0.02134706,46857.0,46848.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641006666229,0.18,46849.0,46848.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641006667332,0.18,46849.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006668036,0.18,46849.0,46848.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641006668636,0.18,46849.0,46848.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641006669136,0.32033567,46849.0,46848.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641006669334,0.32033567,46849.0,46847.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006670035,0.32033567,46849.0,46847.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641006670235,0.14033567,46849.0,46847.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641006671441,0.14033567,46849.0,46847.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006672042,0.14033567,46849.0,46847.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006673442,0.14033567,46849.0,46847.0,0.6167931]
["bitfinex-derivatives","BTCF0:USTF0",1641006673443,1.32998442,46848.0,46847.0,0.6167931]
["bitfinex-derivatives","BTCF0:USTF0",1641006674043,1.32998442,46848.0,46847.0,1.17248383]
["bitfinex-derivatives","BTCF0:USTF0",1641006675142,1.32998442,46848.0,46847.0,2.02228258]
["bitfinex-derivatives","BTCF0:USTF0",1641006675342,1.32998442,46848.0,46847.0,1.83028258]
["bitfinex-derivatives","BTCF0:USTF0",1641006676042,1.32998442,46848.0,46847.0,2.02128258]
["bitfinex-derivatives","BTCF0:USTF0",1641006676544,1.63089209,46851.0,46847.0,1.77700696]
["bitfinex-derivatives","BTCF0:USTF0",1641006676744,0.18,46848.0,46847.0,1.76721296]
["bitfinex-derivatives","BTCF0:USTF0",1641006676946,1.5147009,46848.0,46847.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641006677347,1.5147009,46848.0,46846.0,0.84979875]
["bitfinex-derivatives","BTCF0:USTF0",1641006677951,0.18,46848.0,46846.0,0.84979875]
["bitfinex-derivatives","BTCF0:USTF0",1641006678153,0.18,46848.0,46846.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641006678154,0.361,46848.0,46846.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641006678954,1.3337663,46847.0,46846.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641006679353,1.3337663,46847.0,46840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006679552,0.18,46845.0,46840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006680152,0.18,46845.0,46840.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006680757,1.21246938,46844.0,46840.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006681353,1.21246938,46844.0,46840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006682054,1.21246938,46844.0,46840.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006683357,1.21246938,46843.0,46840.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006684157,1.21246938,46843.0,46840.0,0.393794]
["bitfinex-derivatives","BTCF0:USTF0",1641006685061,1.21246938,46844.0,46840.0,0.393794]
["bitfinex-derivatives","BTCF0:USTF0",1641006685458,1.39246938,46844.0,46840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006685860,1.21246938,46844.0,46840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006686060,1.21246938,46843.0,46840.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006687359,1.21246938,46843.0,46840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006688159,1.21246938,46843.0,46840.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006688360,1.3337663,46847.0,46840.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006688361,1.21246938,46844.0,46840.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006688961,1.21246938,46843.0,46840.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006689262,0.18,46841.0,46840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641006689464,0.18,46841.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006689861,1.21246938,46843.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006690061,1.21246938,46842.0,46838.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006690762,1.21246938,46841.0,46838.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006691565,1.21246938,46841.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006691964,1.21246938,46841.0,46838.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641006692163,1.21246938,46841.0,46838.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641006692363,0.14033567,46849.0,46838.0,0.70453834]
["bitfinex-derivatives","BTCF0:USTF0",1641006692364,1.21246938,46842.0,46838.0,0.70453834]
["bitfinex-derivatives","BTCF0:USTF0",1641006693465,1.21246938,46842.0,46840.0,0.36340867]
["bitfinex-derivatives","BTCF0:USTF0",1641006693666,1.21246938,46844.0,46840.0,0.36340867]
["bitfinex-derivatives","BTCF0:USTF0",1641006694066,0.145,46842.0,46840.0,0.55340867]
["bitfinex-derivatives","BTCF0:USTF0",1641006694467,0.145,46842.0,46840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006695367,1.21246938,46843.0,46839.0,0.36340867]
["bitfinex-derivatives","BTCF0:USTF0",1641006695969,1.21246938,46843.0,46838.0,1.10930413]
["bitfinex-derivatives","BTCF0:USTF0",1641006696170,1.21246938,46842.0,46839.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006697471,1.21246938,46842.0,46838.0,0.36340867]
["bitfinex-derivatives","BTCF0:USTF0",1641006698070,1.53280505,46842.0,46838.0,0.55340867]
["bitfinex-derivatives","BTCF0:USTF0",1641006698672,1.53280505,46842.0,46838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006698673,0.32033567,46842.0,46838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006698971,0.32033567,46842.0,46838.0,1.16081136]
["bitfinex-derivatives","BTCF0:USTF0",1641006699171,1.3337663,46841.0,46840.0,0.60555979]
["bitfinex-derivatives","BTCF0:USTF0",1641006699871,0.32033567,46842.0,46840.0,0.60555979]
["bitfinex-derivatives","BTCF0:USTF0",1641006700073,0.32033567,46842.0,46840.0,0.79455979]
["bitfinex-derivatives","BTCF0:USTF0",1641006700571,0.14033567,46842.0,46840.0,0.79455979]
["bitfinex-derivatives","BTCF0:USTF0",1641006700970,1.45089209,46844.0,46840.0,0.79455979]
["bitfinex-derivatives","BTCF0:USTF0",1641006701472,1.45089209,46844.0,46840.0,0.60555979]
["bitfinex-derivatives","BTCF0:USTF0",1641006701672,1.45089209,46844.0,46841.0,1.57637115]
["bitfinex-derivatives","BTCF0:USTF0",1641006701970,1.59122776,46844.0,46841.0,1.57637115]
["bitfinex-derivatives","BTCF0:USTF0",1641006702171,1.75522776,46844.0,46841.0,1.57637115]
["bitfinex-derivatives","BTCF0:USTF0",1641006702371,0.18,46842.0,46841.0,0.60555979]
["bitfinex-derivatives","BTCF0:USTF0",1641006702870,0.30433567,46844.0,46841.0,0.60555979]
["bitfinex-derivatives","BTCF0:USTF0",1641006703472,0.14033567,46844.0,46841.0,0.60555979]
["bitfinex-derivatives","BTCF0:USTF0",1641006704075,0.30633567,46844.0,46841.0,0.79255979]
["bitfinex-derivatives","BTCF0:USTF0",1641006704273,0.30633567,46844.0,46841.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641006704274,0.18,46843.0,46841.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641006704575,0.30633567,46844.0,46841.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641006705676,0.30633567,46844.0,46839.0,0.60555979]
["bitfinex-derivatives","BTCF0:USTF0",1641006705677,0.14033567,46844.0,46839.0,0.60555979]
["bitfinex-derivatives","BTCF0:USTF0",1641006706075,0.14033567,46844.0,46839.0,0.79355979]
["bitfinex-derivatives","BTCF0:USTF0",1641006706276,0.18,46843.0,46839.0,0.79355979]
["bitfinex-derivatives","BTCF0:USTF0",1641006706681,0.18,46840.0,46839.0,0.79355979]
["bitfinex-derivatives","BTCF0:USTF0",1641006706879,0.258274,46840.0,46839.0,0.79355979]
["bitfinex-derivatives","BTCF0:USTF0",1641006707080,0.27962846,46840.0,46839.0,0.79455979]
["bitfinex-derivatives","BTCF0:USTF0",1641006707281,0.27962846,46840.0,46839.0,0.30495979]
["bitfinex-derivatives","BTCF0:USTF0",1641006707482,0.27962846,46840.0,46839.0,0.11695979]
["bitfinex-derivatives","BTCF0:USTF0",1641006707679,0.27962846,46840.0,46835.0,1.330958]
["bitfinex-derivatives","BTCF0:USTF0",1641006707880,0.18,46836.0,46835.0,0.11695979]
["bitfinex-derivatives","BTCF0:USTF0",1641006708080,0.20135622,46836.0,46835.0,0.11695979]
["bitfinex-derivatives","BTCF0:USTF0",1641006708981,0.20135622,46836.0,46831.0,0.84979875]
["bitfinex-derivatives","BTCF0:USTF0",1641006709281,0.18,46832.0,46831.0,0.84979875]
["bitfinex-derivatives","BTCF0:USTF0",1641006709881,1.39000199,46832.0,46829.0,0.99013442]
["bitfinex-derivatives","BTCF0:USTF0",1641006710081,0.18,46831.0,46829.0,0.99013442]
["bitfinex-derivatives","BTCF0:USTF0",1641006710281,0.18,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006710481,0.18,46831.0,46830.0,0.97198072]
["bitfinex-derivatives","BTCF0:USTF0",1641006710683,1.39000199,46831.0,46830.0,0.97198072]
["bitfinex-derivatives","BTCF0:USTF0",1641006711582,1.39000199,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006712182,1.39000199,46831.0,46830.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006712183,0.331794,46831.0,46830.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006712383,0.331794,46831.0,46830.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641006712784,0.3531529,46831.0,46830.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641006713583,0.2111529,46831.0,46827.0,0.84979875]
["bitfinex-derivatives","BTCF0:USTF0",1641006713984,0.2111529,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006714184,0.3931529,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006714586,0.2131529,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006714788,0.3931529,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006715489,0.2111529,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006716188,0.3931529,46831.0,46830.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641006716992,0.3931529,46831.0,46830.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641006717390,0.2111529,46831.0,46827.0,0.60664931]
["bitfinex-derivatives","BTCF0:USTF0",1641006717589,0.18,46828.0,46827.0,0.60664931]
["bitfinex-derivatives","BTCF0:USTF0",1641006717889,0.18,46828.0,46827.0,0.60764931]
["bitfinex-derivatives","BTCF0:USTF0",1641006718090,0.359,46828.0,46827.0,0.78964931]
["bitfinex-derivatives","BTCF0:USTF0",1641006718290,0.359,46828.0,46827.0,1.76068412]
["bitfinex-derivatives","BTCF0:USTF0",1641006719591,0.18,46828.0,46827.0,1.57868412]
["bitfinex-derivatives","BTCF0:USTF0",1641006720097,0.178,46828.0,46827.0,1.75968412]
["bitfinex-derivatives","BTCF0:USTF0",1641006720596,0.358,46828.0,46827.0,1.75968412]
["bitfinex-derivatives","BTCF0:USTF0",1641006720796,0.178,46828.0,46827.0,1.75968412]
["bitfinex-derivatives","BTCF0:USTF0",1641006720996,0.358,46828.0,46827.0,1.75968412]
["bitfinex-derivatives","BTCF0:USTF0",1641006721298,0.358,46828.0,46827.0,0.78864931]
["bitfinex-derivatives","BTCF0:USTF0",1641006721497,0.358,46828.0,46825.0,0.84979875]
["bitfinex-derivatives","BTCF0:USTF0",1641006721498,0.37936064,46828.0,46826.0,0.60664931]
["bitfinex-derivatives","BTCF0:USTF0",1641006721698,0.44584064,46828.0,46826.0,0.60664931]
["bitfinex-derivatives","BTCF0:USTF0",1641006721900,1.77361618,46828.0,46823.0,0.60664931]
["bitfinex-derivatives","BTCF0:USTF0",1641006722100,0.32033567,46824.0,46823.0,0.60664931]
["bitfinex-derivatives","BTCF0:USTF0",1641006722298,0.33012967,46824.0,46823.0,0.60664931]
["bitfinex-derivatives","BTCF0:USTF0",1641006723100,0.33012967,46824.0,46820.0,0.60664931]
["bitfinex-derivatives","BTCF0:USTF0",1641006723300,0.18,46821.0,46820.0,0.60664931]
["bitfinex-derivatives","BTCF0:USTF0",1641006723802,0.18,46821.0,46819.0,0.84979875]
["bitfinex-derivatives","BTCF0:USTF0",1641006724002,0.18,46821.0,46820.0,1.82099108]
["bitfinex-derivatives","BTCF0:USTF0",1641006724202,0.369,46821.0,46820.0,1.82099108]
["bitfinex-derivatives","BTCF0:USTF0",1641006725003,1.51538007,46821.0,46819.0,0.84979875]
["bitfinex-derivatives","BTCF0:USTF0",1641006725504,1.32638007,46821.0,46819.0,0.84979875]
["bitfinex-derivatives","BTCF0:USTF0",1641006725702,0.18,46820.0,46819.0,0.84979875]
["bitfinex-derivatives","BTCF0:USTF0",1641006725901,0.18,46820.0,46819.0,0.85079875]
["bitfinex-derivatives","BTCF0:USTF0",1641006726809,1.51838007,46821.0,46819.0,0.85079875]
["bitfinex-derivatives","BTCF0:USTF0",1641006727011,1.51838007,46821.0,46819.0,0.84979875]
["bitfinex-derivatives","BTCF0:USTF0",1641006727212,1.32638007,46820.0,46819.0,1.82099108]
["bitfinex-derivatives","BTCF0:USTF0",1641006727411,1.32638007,46820.0,46819.0,1.82199108]
["bitfinex-derivatives","BTCF0:USTF0",1641006728011,1.32638007,46820.0,46819.0,0.85079875]
["bitfinex-derivatives","BTCF0:USTF0",1641006728311,0.191,46820.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006729512,0.14033567,46824.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006729713,0.14033567,46824.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006730112,0.32933567,46824.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006731512,0.14033567,46824.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006732113,0.18,46823.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006734315,0.361,46823.0,46814.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006734816,0.181,46823.0,46814.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006735014,0.361,46823.0,46814.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006735415,0.18,46823.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006736117,0.361,46823.0,46814.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006737218,0.181,46823.0,46814.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006737620,0.14033567,46824.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006738121,0.33633567,46824.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006739624,0.18,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006740127,0.375,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006741226,0.195,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006741528,0.14033567,46824.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006742229,0.31333567,46824.0,46814.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641006743532,0.14033567,46824.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006744232,0.31333567,46824.0,46814.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641006745435,0.14033567,46824.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006745835,0.18,46826.0,46812.0,0.3728591]
["bitfinex-derivatives","BTCF0:USTF0",1641006746244,0.17,46824.0,46814.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641006746636,0.31033567,46824.0,46814.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641006747437,0.14033567,46824.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006748138,0.31133567,46824.0,46813.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641006748740,0.31133567,46824.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006748940,0.31133567,46824.0,46817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006749140,1.32638007,46825.0,46822.0,0.60512105]
["bitfinex-derivatives","BTCF0:USTF0",1641006749339,1.32638007,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006749541,1.32638007,46825.0,46824.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641006750041,1.32638007,46825.0,46824.0,1.16193147]
["bitfinex-derivatives","BTCF0:USTF0",1641006750042,0.38858007,46825.0,46824.0,1.16193147]
["bitfinex-derivatives","BTCF0:USTF0",1641006750242,0.52891574,46833.0,46824.0,2.69021802]
["bitfinex-derivatives","BTCF0:USTF0",1641006750445,0.52891574,46833.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006750446,0.38858007,46833.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006750641,0.38858007,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006751247,1.45089209,46837.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006751444,0.02135535,46838.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006751643,0.02135535,46838.0,46837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006752243,0.20035535,46838.0,46837.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641006752543,0.20035535,46838.0,46837.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006753945,0.179,46838.0,46837.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006754145,0.362,46838.0,46837.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641006756247,0.548,46838.0,46837.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1641006757550,0.16169091,46839.0,46833.0,0.36270967]
["bitfinex-derivatives","BTCF0:USTF0",1641006757855,0.16169091,46839.0,46832.0,0.36270967]
["bitfinex-derivatives","BTCF0:USTF0",1641006758554,1.45611601,46838.0,46832.0,0.36270967]
["bitfinex-derivatives","BTCF0:USTF0",1641006758756,1.33477301,46835.0,46834.0,0.36270967]
["bitfinex-derivatives","BTCF0:USTF0",1641006760357,1.49177301,46835.0,46834.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006760958,1.49177301,46835.0,46834.0,0.5500038]
["bitfinex-derivatives","BTCF0:USTF0",1641006761459,1.49177301,46835.0,46834.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006761660,1.33477301,46835.0,46834.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006762260,1.49177301,46835.0,46834.0,0.5500038]
["bitfinex-derivatives","BTCF0:USTF0",1641006763462,1.33477301,46835.0,46834.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006763662,0.16169091,46839.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006764065,0.16169091,46839.0,46827.0,0.4546738]
["bitfinex-derivatives","BTCF0:USTF0",1641006764263,0.16169091,46839.0,46828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641006764463,0.16169091,46839.0,46828.0,0.5520038]
["bitfinex-derivatives","BTCF0:USTF0",1641006765462,0.16169091,46839.0,46828.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006766063,0.18,46838.0,46828.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006766264,0.18,46838.0,46828.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006766463,1.37344932,46839.0,46828.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006766664,0.18,46836.0,46828.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006767471,0.18,46836.0,46827.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006768072,1.39175841,46836.0,46827.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006769373,1.21175841,46835.0,46827.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006769875,1.39175841,46836.0,46827.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006770073,1.39175841,46836.0,46827.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641006770875,1.21175841,46836.0,46827.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641006771474,1.21175841,46836.0,46824.0,0.3717978]
["bitfinex-derivatives","BTCF0:USTF0",1641006772076,1.21175841,46836.0,46824.0,0.5637978]
["bitfinex-derivatives","BTCF0:USTF0",1641006772981,1.21175841,46837.0,46824.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006773380,1.21175841,46837.0,46824.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006773783,1.39175841,46837.0,46824.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006774180,0.02135708,46835.0,46824.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641006775383,0.02135708,46835.0,46824.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006776084,0.02135708,46835.0,46824.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641006776483,0.02135708,46835.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006776685,1.21175841,46838.0,46827.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1641006776985,1.21175841,46838.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006777988,0.17148452,46839.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006778191,0.17148452,46839.0,46828.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641006779390,0.15012967,46839.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006779590,0.15012967,46839.0,46828.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006780190,0.15012967,46839.0,46828.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006780592,0.15012967,46839.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006780792,0.15012967,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006782191,0.15012967,46839.0,46838.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641006783593,0.15012967,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006784095,0.15012967,46839.0,46838.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641006784497,1.36203118,46839.0,46838.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641006785594,1.36203118,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006786194,1.36203118,46839.0,46838.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641006787197,1.21190151,46839.0,46838.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641006787696,1.21190151,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006788198,1.21190151,46839.0,46838.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641006788698,1.33477301,46842.0,46838.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641006788699,1.21190151,46842.0,46838.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641006788899,1.21190151,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006789302,1.45611601,46843.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006789506,1.45611601,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006790103,1.45611601,46843.0,46842.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641006792104,1.45611601,46843.0,46842.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641006793603,1.45611601,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006794103,1.45611601,46843.0,46842.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006795606,1.45611601,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006796106,1.45611601,46843.0,46842.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006797412,1.45611601,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006798111,1.45611601,46843.0,46842.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006799612,1.45611601,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006800114,1.45611601,46843.0,46842.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006801431,1.45611601,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006802129,1.45611601,46843.0,46842.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006803531,1.45611601,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006804133,1.45611601,46843.0,46842.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006805236,1.33398449,46843.0,46842.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006805434,1.33398449,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006806235,1.33398449,46843.0,46842.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006807035,1.33398449,46843.0,46842.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006807436,1.33398449,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006808139,1.33398449,46843.0,46842.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006808640,1.33398449,46844.0,46842.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641006808840,1.33398449,46844.0,46843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006810142,1.33398449,46844.0,46843.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006811241,0.2013523,46845.0,46843.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006811441,0.14033567,46844.0,46843.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006811643,0.21681567,46844.0,46832.0,0.3717978]
["bitfinex-derivatives","BTCF0:USTF0",1641006811841,0.18,46841.0,46832.0,0.3717978]
["bitfinex-derivatives","BTCF0:USTF0",1641006812044,0.20135419,46841.0,46832.0,0.3717978]
["bitfinex-derivatives","BTCF0:USTF0",1641006812244,0.20135419,46841.0,46832.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641006813143,1.21261061,46835.0,46832.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641006813546,1.21261061,46835.0,46832.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006813746,1.21261061,46835.0,46830.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006813945,0.18,46831.0,46830.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006814146,0.25478,46831.0,46830.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006814547,0.25478,46831.0,46829.0,0.60451612]
["bitfinex-derivatives","BTCF0:USTF0",1641006814749,1.46739061,46831.0,46826.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006815550,0.14033567,46829.0,46826.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006816147,0.32433567,46829.0,46826.0,0.5320038]
["bitfinex-derivatives","BTCF0:USTF0",1641006816348,0.32433567,46829.0,46826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641006817250,1.53694628,46829.0,46826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641006817448,1.35294628,46829.0,46824.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006817848,1.21261061,46828.0,46824.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006818150,1.21261061,46828.0,46824.0,0.5380038]
["bitfinex-derivatives","BTCF0:USTF0",1641006818547,1.21261061,46828.0,46824.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641006819148,1.21261061,46827.0,46824.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641006819550,1.21261061,46827.0,46823.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006819748,1.23397093,46827.0,46823.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006819949,1.41397093,46827.0,46823.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006820151,0.37636032,46827.0,46823.0,0.5410038]
["bitfinex-derivatives","BTCF0:USTF0",1641006821553,0.14033567,46824.0,46823.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006821753,0.14033567,46824.0,46823.0,0.3630038]
["bitfinex-derivatives","BTCF0:USTF0",1641006822155,0.31833567,46824.0,46823.0,0.5460038]
["bitfinex-derivatives","BTCF0:USTF0",1641006823457,0.14033567,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006824254,0.31733567,46824.0,46823.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641006824955,0.51869788,46824.0,46823.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641006825356,0.51869788,46824.0,46823.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641006825559,0.22169788,46824.0,46819.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006825761,0.34169788,46824.0,46819.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006826160,0.47669788,46824.0,46819.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641006826861,0.29669788,46824.0,46819.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641006827060,0.47669788,46824.0,46819.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641006827460,0.34169788,46824.0,46815.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006828264,0.40669788,46824.0,46815.0,0.5530038]
["bitfinex-derivatives","BTCF0:USTF0",1641006829062,0.40669788,46824.0,46815.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641006830163,0.44869788,46824.0,46815.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641006831462,0.44869788,46824.0,46814.0,0.50233947]
["bitfinex-derivatives","BTCF0:USTF0",1641006831463,0.38369788,46824.0,46814.0,0.50233947]
["bitfinex-derivatives","BTCF0:USTF0",1641006831663,0.34169788,46824.0,46814.0,0.50233947]
["bitfinex-derivatives","BTCF0:USTF0",1641006831964,0.34169788,46824.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006832163,0.38369788,46824.0,46814.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641006833568,0.34169788,46824.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006833766,0.16169788,46824.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006833966,0.18,46823.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006834166,0.18,46823.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006834368,0.18,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006834981,0.20369788,46824.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006835180,0.18,46823.0,46814.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641006835381,0.18,46823.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006835584,0.18,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006836280,0.371,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006837482,0.18,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006838184,0.371,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006838384,0.39236382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006839587,0.20136382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006840289,0.39236382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006841691,0.20136382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006842192,0.39036382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006844191,0.57936382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006845595,0.20136382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006846095,0.02136382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006846298,0.38936382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006847596,0.20136382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006848198,0.38936382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006850202,0.38836382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006850602,0.20836382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006850804,0.38836382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006851604,0.20136382,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006852203,0.52869949,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006852605,0.34869949,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006852803,0.32733567,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006853205,0.34869829,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006853607,1.37477898,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006854207,1.37477898,46823.0,46822.0,0.5230038]
["bitfinex-derivatives","BTCF0:USTF0",1641006854208,1.55277898,46823.0,46822.0,0.5230038]
["bitfinex-derivatives","BTCF0:USTF0",1641006854409,0.33969829,46823.0,46822.0,0.5230038]
["bitfinex-derivatives","BTCF0:USTF0",1641006855709,0.16169829,46823.0,46822.0,0.3630038]
["bitfinex-derivatives","BTCF0:USTF0",1641006856308,0.33969829,46823.0,46822.0,0.5230038]
["bitfinex-derivatives","BTCF0:USTF0",1641006857410,0.33969829,46823.0,46822.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641006857609,0.16169829,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006858210,0.33969829,46823.0,46822.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641006858510,1.55277898,46823.0,46822.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641006858912,0.33969829,46823.0,46822.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641006859512,0.16169829,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006860215,0.34869829,46823.0,46822.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641006861014,0.187,46823.0,46822.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641006861214,0.187,46823.0,46822.0,0.4880038]
["bitfinex-derivatives","BTCF0:USTF0",1641006861513,0.187,46823.0,46822.0,0.3630038]
["bitfinex-derivatives","BTCF0:USTF0",1641006861717,1.21308069,46824.0,46822.0,0.3630038]
["bitfinex-derivatives","BTCF0:USTF0",1641006861913,1.21308069,46824.0,46822.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1641006862114,1.21308069,46826.0,46822.0,0.97104171]
["bitfinex-derivatives","BTCF0:USTF0",1641006862315,1.21308069,46826.0,46822.0,1.16304171]
["bitfinex-derivatives","BTCF0:USTF0",1641006863714,1.21308069,46826.0,46822.0,0.97104171]
["bitfinex-derivatives","BTCF0:USTF0",1641006863915,1.21308069,46826.0,46824.0,0.60495321]
["bitfinex-derivatives","BTCF0:USTF0",1641006864424,1.35341636,46828.0,46824.0,0.84693449]
["bitfinex-derivatives","BTCF0:USTF0",1641006865117,1.35341636,46828.0,46827.0,0.36325009]
["bitfinex-derivatives","BTCF0:USTF0",1641006865317,0.14033567,46828.0,46827.0,0.42791009]
["bitfinex-derivatives","BTCF0:USTF0",1641006865918,0.14033567,46828.0,46827.0,0.42891009]
["bitfinex-derivatives","BTCF0:USTF0",1641006866318,0.28133567,46828.0,46827.0,0.61691009]
["bitfinex-derivatives","BTCF0:USTF0",1641006866721,0.28133567,46828.0,46827.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1641006867120,0.28133567,46828.0,46827.0,1.83011853]
["bitfinex-derivatives","BTCF0:USTF0",1641006867522,0.28133567,46828.0,46827.0,1.64211853]
["bitfinex-derivatives","BTCF0:USTF0",1641006867721,0.14033567,46828.0,46827.0,1.64111853]
["bitfinex-derivatives","BTCF0:USTF0",1641006868321,0.14033567,46828.0,46827.0,1.83011853]
["bitfinex-derivatives","BTCF0:USTF0",1641006868521,0.14033567,46828.0,46827.0,1.22470171]
["bitfinex-derivatives","BTCF0:USTF0",1641006868937,0.14033567,46828.0,46827.0,1.22570171]
["bitfinex-derivatives","BTCF0:USTF0",1641006869740,0.14033567,46828.0,46827.0,1.03670171]
["bitfinex-derivatives","BTCF0:USTF0",1641006870339,0.14033567,46828.0,46827.0,1.22570171]
["bitfinex-derivatives","BTCF0:USTF0",1641006871742,0.14033567,46828.0,46827.0,1.03670171]
["bitfinex-derivatives","BTCF0:USTF0",1641006872145,0.14033567,46828.0,46827.0,1.64228746]
["bitfinex-derivatives","BTCF0:USTF0",1641006872342,0.14033567,46828.0,46827.0,1.83128746]
["bitfinex-derivatives","BTCF0:USTF0",1641006872742,1.33387168,46831.0,46827.0,1.83128746]
["bitfinex-derivatives","BTCF0:USTF0",1641006872944,1.33387168,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006873143,1.33387168,46831.0,46830.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641006873345,1.33387168,46834.0,46830.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641006873546,1.33387168,46834.0,46830.0,0.79537975]
["bitfinex-derivatives","BTCF0:USTF0",1641006874347,1.33387168,46834.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006874749,1.33387168,46836.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006875349,1.33387168,46836.0,46835.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006875649,1.33387168,46837.0,46835.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006876348,1.33387168,46837.0,46835.0,0.55040635]
["bitfinex-derivatives","BTCF0:USTF0",1641006877149,1.33387168,46837.0,46835.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006877352,1.33387168,46836.0,46835.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641006877553,1.33387168,46836.0,46834.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006877951,1.33387168,46836.0,46835.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006878151,1.33387168,46837.0,46835.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006878551,1.33387168,46837.0,46834.0,0.55140635]
["bitfinex-derivatives","BTCF0:USTF0",1641006879352,1.33387168,46835.0,46834.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641006879750,1.33387168,46835.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006880252,1.33387168,46835.0,46833.0,0.50274202]
["bitfinex-derivatives","BTCF0:USTF0",1641006880453,1.33387168,46835.0,46833.0,0.68674202]
["bitfinex-derivatives","BTCF0:USTF0",1641006881355,0.02135595,46837.0,46833.0,0.68674202]
["bitfinex-derivatives","BTCF0:USTF0",1641006881553,1.47648869,46837.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006882154,1.35498278,46837.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006882355,1.21238802,46834.0,46833.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641006882555,1.21238802,46834.0,46833.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641006882956,1.35498278,46837.0,46833.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641006883155,1.35498278,46837.0,46833.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641006883657,1.35498278,46837.0,46830.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006884358,1.35498278,46837.0,46830.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641006884559,0.14033567,46833.0,46830.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641006884761,0.14033567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006886360,0.14033567,46833.0,46832.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641006887562,0.14033567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006888361,0.14033567,46833.0,46832.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641006888964,1.35270428,46833.0,46832.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641006889762,1.35270428,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006890366,0.14033567,46833.0,46832.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641006891165,0.98891952,46833.0,46832.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641006891665,0.98891952,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006892365,0.98891952,46833.0,46832.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641006893766,0.98891952,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006893966,0.14033567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006894366,0.14033567,46833.0,46832.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641006894866,1.35270428,46833.0,46832.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641006895768,1.35270428,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006896368,0.14033567,46833.0,46832.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641006898470,0.14033567,46833.0,46832.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1641006899670,0.14033567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006900372,0.14033567,46833.0,46832.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641006901772,0.14033567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006902371,0.14033567,46833.0,46832.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641006903077,1.35266328,46833.0,46832.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641006903780,0.14033567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006904372,0.14033567,46833.0,46832.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641006904773,0.14033567,46833.0,46832.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641006905775,0.14033567,46833.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006906375,0.14033567,46833.0,46825.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641006906880,1.21308981,46827.0,46825.0,0.54920035]
["bitfinex-derivatives","BTCF0:USTF0",1641006907075,1.21308981,46827.0,46826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006908378,1.21308981,46827.0,46826.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641006909176,1.35575811,46830.0,46826.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641006909377,1.35575811,46830.0,46826.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641006909777,1.35575811,46830.0,46825.0,0.37220035]
["bitfinex-derivatives","BTCF0:USTF0",1641006910379,1.35575811,46830.0,46825.0,0.52020035]
["bitfinex-derivatives","BTCF0:USTF0",1641006910677,1.33439879,46829.0,46825.0,0.157794]
["bitfinex-derivatives","BTCF0:USTF0",1641006911678,1.33439879,46829.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006912078,1.21308259,46826.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641006912279,1.21308259,46826.0,46825.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641006912477,1.21308259,46826.0,46825.0,0.167794]
["bitfinex-derivatives","BTCF0:USTF0",1641006913481,1.33439879,46829.0,46825.0,0.167794]
["bitfinex-derivatives","BTCF0:USTF0",1641006913680,1.33439879,46829.0,46825.0,0.166794]
["bitfinex-derivatives","BTCF0:USTF0",1641006914482,1.33439879,46829.0,46825.0,0.324794]
["bitfinex-derivatives","BTCF0:USTF0",1641006914683,1.21308577,46826.0,46825.0,0.324794]
["bitfinex-derivatives","BTCF0:USTF0",1641006914984,1.21308577,46826.0,46825.0,0.325794]
["bitfinex-derivatives","BTCF0:USTF0",1641006915284,0.189794,46826.0,46825.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641006915491,0.21115492,46826.0,46825.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641006915684,0.21115492,46826.0,46824.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006916085,1.52419279,46826.0,46822.0,0.60558575]
["bitfinex-derivatives","BTCF0:USTF0",1641006916285,1.52419279,46826.0,46821.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006916583,0.18,46823.0,46821.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006916784,0.14033567,46822.0,46821.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006916983,0.16169917,46822.0,46821.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006917502,0.16169917,46822.0,46818.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006918303,1.21328533,46819.0,46818.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006918503,1.21328533,46819.0,46818.0,0.52740635]
["bitfinex-derivatives","BTCF0:USTF0",1641006919403,1.21328533,46820.0,46818.0,0.52740635]
["bitfinex-derivatives","BTCF0:USTF0",1641006919802,1.21328533,46820.0,46818.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006920003,1.21328533,46819.0,46817.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006920403,1.21328533,46819.0,46818.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641006920605,1.49609796,46822.0,46818.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641006921805,1.67609796,46822.0,46817.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006922007,1.49609796,46822.0,46817.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006922206,1.67609796,46822.0,46817.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006922408,1.67609796,46822.0,46817.0,0.53340635]
["bitfinex-derivatives","BTCF0:USTF0",1641006922807,1.67609796,46822.0,46818.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006923508,0.34169917,46822.0,46818.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006924108,0.16169917,46822.0,46818.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006924509,0.16169917,46822.0,46818.0,0.52440635]
["bitfinex-derivatives","BTCF0:USTF0",1641006925212,1.49609796,46822.0,46818.0,0.52440635]
["bitfinex-derivatives","BTCF0:USTF0",1641006925711,0.16169917,46822.0,46818.0,0.52440635]
["bitfinex-derivatives","BTCF0:USTF0",1641006926413,1.49609796,46822.0,46818.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641006926610,1.67609796,46822.0,46818.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641006927111,1.33439879,46820.0,46819.0,0.36240635]
["bitfinex-derivatives","BTCF0:USTF0",1641006928017,1.33439879,46820.0,46819.0,0.37220035]
["bitfinex-derivatives","BTCF0:USTF0",1641006928214,1.33439879,46820.0,46819.0,0.55220035]
["bitfinex-derivatives","BTCF0:USTF0",1641006928413,1.33439879,46820.0,46819.0,0.370794]
["bitfinex-derivatives","BTCF0:USTF0",1641006928614,0.14033567,46822.0,46819.0,1.03772849]
["bitfinex-derivatives","BTCF0:USTF0",1641006928816,0.14033567,46822.0,46821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006929914,0.14033567,46822.0,46821.0,0.84793449]
["bitfinex-derivatives","BTCF0:USTF0",1641006930314,0.14033567,46822.0,46821.0,1.81908214]
["bitfinex-derivatives","BTCF0:USTF0",1641006930516,0.14033567,46822.0,46821.0,2.00008214]
["bitfinex-derivatives","BTCF0:USTF0",1641006931817,0.14033567,46822.0,46821.0,0.97214765]
["bitfinex-derivatives","BTCF0:USTF0",1641006932018,1.33439879,46828.0,46821.0,2.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1641006932218,1.33439879,46828.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006932418,1.33439879,46828.0,46827.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641006932618,1.33439879,46832.0,46827.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641006932818,1.33439879,46832.0,46831.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006933019,1.33439879,46832.0,46831.0,0.41603567]
["bitfinex-derivatives","BTCF0:USTF0",1641006933718,0.02135429,46841.0,46831.0,0.41603567]
["bitfinex-derivatives","BTCF0:USTF0",1641006933719,1.33439879,46835.0,46831.0,0.41603567]
["bitfinex-derivatives","BTCF0:USTF0",1641006933920,1.33439879,46835.0,46833.0,3.19863657]
["bitfinex-derivatives","BTCF0:USTF0",1641006934520,1.33439879,46835.0,46833.0,3.39263657]
["bitfinex-derivatives","BTCF0:USTF0",1641006935120,1.45513274,46839.0,46833.0,3.39263657]
["bitfinex-derivatives","BTCF0:USTF0",1641006935121,1.33439879,46836.0,46834.0,0.36218339]
["bitfinex-derivatives","BTCF0:USTF0",1641006936525,1.33439879,46836.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006938424,1.33439879,46836.0,46835.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641006938925,0.56319879,46836.0,46835.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641006939128,0.07789879,46836.0,46835.0,0.40514205]
["bitfinex-derivatives","BTCF0:USTF0",1641006939325,1.45513274,46840.0,46835.0,0.40514205]
["bitfinex-derivatives","BTCF0:USTF0",1641006939525,1.45513274,46840.0,46839.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006939927,1.45513274,46847.0,46839.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006940128,1.45513274,46847.0,46844.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006940330,1.45513274,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006941029,1.45513274,46851.0,46846.0,0.64276952]
["bitfinex-derivatives","BTCF0:USTF0",1641006941230,1.45513274,46851.0,46846.0,0.64176952]
["bitfinex-derivatives","BTCF0:USTF0",1641006942030,1.45513274,46850.0,46846.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641006942730,1.45513274,46850.0,46846.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641006942931,1.45513274,46848.0,46846.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641006943529,1.45513274,46848.0,46846.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006943930,1.45513274,46848.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006944533,1.45513274,46848.0,46846.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006945932,1.45513274,46848.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006946533,1.45513274,46848.0,46846.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006947140,0.84779913,46848.0,46846.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641006948638,0.84779913,46848.0,46846.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641006949640,0.84779913,46848.0,46846.0,0.70233567]
["bitfinex-derivatives","BTCF0:USTF0",1641006949840,0.84779913,46848.0,46846.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641006950239,0.84779913,46850.0,46846.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641006950639,0.84779913,46850.0,46846.0,0.71633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006950841,0.84779913,46853.0,46846.0,0.71633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006951748,0.84779913,46852.0,46846.0,0.71633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006951947,0.84779913,46852.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006952547,0.84779913,46852.0,46846.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641006953149,0.84779913,46851.0,46846.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641006953849,0.84779913,46852.0,46846.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641006954150,0.84779913,46852.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006954549,0.84779913,46852.0,46846.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006954750,0.84779913,46851.0,46846.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006955453,0.84779913,46852.0,46846.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006955952,0.84779913,46852.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006956552,0.84779913,46852.0,46846.0,0.40376567]
["bitfinex-derivatives","BTCF0:USTF0",1641006956955,0.02134867,46853.0,46846.0,0.40376567]
["bitfinex-derivatives","BTCF0:USTF0",1641006957952,0.02134867,46853.0,46846.0,0.21076567]
["bitfinex-derivatives","BTCF0:USTF0",1641006958654,0.02134867,46853.0,46846.0,0.39876567]
["bitfinex-derivatives","BTCF0:USTF0",1641006959856,0.02134867,46853.0,46846.0,0.21076567]
["bitfinex-derivatives","BTCF0:USTF0",1641006960255,0.15012967,46855.0,46846.0,0.39076567]
["bitfinex-derivatives","BTCF0:USTF0",1641006960654,0.15012967,46855.0,46846.0,0.58176567]
["bitfinex-derivatives","BTCF0:USTF0",1641006961256,0.009794,46855.0,46846.0,0.58176567]
["bitfinex-derivatives","BTCF0:USTF0",1641006961855,0.009794,46855.0,46846.0,0.39076567]
["bitfinex-derivatives","BTCF0:USTF0",1641006962556,0.02134706,46857.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006962756,0.02134706,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006963157,0.02134706,46857.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006963860,0.02134706,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006964561,0.02134706,46857.0,46856.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641006966361,0.02134706,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006966560,0.02134706,46857.0,46856.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641006967962,0.02134706,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006968562,0.02134706,46857.0,46856.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641006969964,0.02134706,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006970666,0.02134706,46857.0,46856.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641006971867,0.02134706,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641006972567,0.02134706,46857.0,46856.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641006974176,1.47259145,46865.0,46856.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641006974370,1.33225578,46865.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006974770,1.33225578,46865.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006975373,1.33225578,46865.0,46864.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641006976172,0.1,46868.0,46864.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641006976372,0.1,46868.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006976572,0.1,46868.0,46867.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1641006977471,0.1,46868.0,46867.0,0.39443567]
["bitfinex-derivatives","BTCF0:USTF0",1641006978273,0.1,46868.0,46867.0,1.96645151]
["bitfinex-derivatives","BTCF0:USTF0",1641006978575,0.1,46868.0,46867.0,2.16045151]
["bitfinex-derivatives","BTCF0:USTF0",1641006980076,0.1,46868.0,46867.0,1.96645151]
["bitfinex-derivatives","BTCF0:USTF0",1641006980279,0.1,46868.0,46867.0,1.96745151]
["bitfinex-derivatives","BTCF0:USTF0",1641006980778,0.1,46868.0,46867.0,2.16145151]
["bitfinex-derivatives","BTCF0:USTF0",1641006981178,0.0364,46868.0,46867.0,2.16145151]
["bitfinex-derivatives","BTCF0:USTF0",1641006981378,0.0364,46868.0,46867.0,1.55962121]
["bitfinex-derivatives","BTCF0:USTF0",1641006981577,1.33225578,46879.0,46867.0,1.55962121]
["bitfinex-derivatives","BTCF0:USTF0",1641006981777,1.33225578,46879.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006981977,1.33225578,46879.0,46878.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1641006982379,1.33225578,46879.0,46878.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1641006982577,1.33225578,46879.0,46878.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1641006982778,1.45513274,46887.0,46878.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1641006982779,1.2116111,46880.0,46878.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1641006982979,1.2116111,46880.0,46879.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006983481,1.2116111,46880.0,46879.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641006983679,1.2116111,46881.0,46879.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641006983878,1.2116111,46881.0,46880.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641006984678,1.2116111,46881.0,46880.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641006985879,1.8273,46895.0,46880.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641006986081,1.8273,46895.0,46879.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641006986279,1.8273,46895.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006987182,2.0073,46895.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641006987380,2.0073,46895.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006987580,0.18,46895.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006987781,0.18,46895.0,46888.0,0.19957567]
["bitfinex-derivatives","BTCF0:USTF0",1641006988182,0.18,46894.0,46888.0,0.19957567]
["bitfinex-derivatives","BTCF0:USTF0",1641006988585,0.18,46894.0,46888.0,0.38557567]
["bitfinex-derivatives","BTCF0:USTF0",1641006989884,0.18,46894.0,46888.0,0.19957567]
["bitfinex-derivatives","BTCF0:USTF0",1641006990585,0.18,46894.0,46888.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641006991088,1.2640511,46902.0,46888.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641006991287,0.20132771,46900.0,46888.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641006991588,0.18,46895.0,46888.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641006991886,0.18,46895.0,46888.0,0.19957567]
["bitfinex-derivatives","BTCF0:USTF0",1641006992089,0.20132771,46900.0,46888.0,0.19957567]
["bitfinex-derivatives","BTCF0:USTF0",1641006992587,0.20132771,46900.0,46888.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641006992990,0.18,46896.0,46888.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641006993389,0.20132771,46900.0,46888.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641006993591,0.18,46896.0,46888.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641006993990,0.18,46896.0,46888.0,0.19957567]
["bitfinex-derivatives","BTCF0:USTF0",1641006994791,0.18,46896.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006994992,0.12,46896.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006995192,0.18,46895.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006995994,0.20132771,46900.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006996196,0.18,46895.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006996394,0.02132771,46900.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641006996595,0.20132771,46900.0,46888.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006997302,0.02132771,46900.0,46888.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006997496,0.18,46891.0,46888.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006997796,0.18,46889.0,46888.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006997997,0.18,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006998196,0.32033567,46897.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641006998599,0.32033567,46897.0,46888.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641006999299,0.18,46892.0,46888.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007000116,0.18,46892.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007000515,0.18,46895.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007000715,0.14033567,46897.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007001320,0.18,46895.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007002118,0.18,46895.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007002718,0.18,46895.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007004020,0.18,46895.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007004621,0.18,46895.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007006024,0.14033567,46897.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007006223,0.18,46894.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007006823,0.14033567,46897.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007007223,0.18,46895.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007008024,0.18,46895.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007008425,0.18,46894.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007008625,0.18,46894.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007009225,0.32033567,46897.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007009427,0.32033567,46897.0,46888.0,0.41807567]
["bitfinex-derivatives","BTCF0:USTF0",1641007010026,0.32033567,46897.0,46888.0,0.23307567]
["bitfinex-derivatives","BTCF0:USTF0",1641007010629,0.32033567,46897.0,46888.0,0.42007567]
["bitfinex-derivatives","BTCF0:USTF0",1641007010927,0.18,46894.0,46888.0,0.42007567]
["bitfinex-derivatives","BTCF0:USTF0",1641007012131,0.18,46894.0,46888.0,0.23307567]
["bitfinex-derivatives","BTCF0:USTF0",1641007012630,0.18,46894.0,46888.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007012830,0.18,46891.0,46888.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007013532,1.63513274,46891.0,46888.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007013931,1.45513274,46891.0,46888.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007014132,1.45513274,46891.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007014533,1.45513274,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007014732,1.45513274,46889.0,46888.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007015531,1.45513274,46890.0,46888.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007015931,1.63513274,46890.0,46888.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007016134,1.45513274,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007016736,1.45513274,46889.0,46888.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007017434,1.45513274,46891.0,46888.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007018035,1.45513274,46891.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007018734,1.45513274,46891.0,46888.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641007020136,1.45513274,46891.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007020638,0.18,46890.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007020837,1.45513274,46891.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007021037,0.18,46894.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007021038,1.33326696,46889.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007021636,1.45513274,46892.0,46888.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007022839,1.45513274,46892.0,46888.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641007024241,1.45513274,46892.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007024740,1.45513274,46892.0,46888.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007025142,1.3329777,46889.0,46888.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007025741,1.45513274,46892.0,46888.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007026244,1.45513274,46892.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007026443,1.33296752,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007026844,1.33296752,46889.0,46888.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007027945,0.18,46894.0,46888.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007027946,1.45513274,46890.0,46888.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007028146,1.45513274,46890.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007028747,1.45513274,46890.0,46888.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007030146,1.45513274,46890.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007030747,1.45513274,46890.0,46888.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007031950,1.45513274,46890.0,46888.0,0.41369567]
["bitfinex-derivatives","BTCF0:USTF0",1641007032152,1.45513274,46890.0,46888.0,0.22469567]
["bitfinex-derivatives","BTCF0:USTF0",1641007032649,1.33296765,46889.0,46888.0,0.22469567]
["bitfinex-derivatives","BTCF0:USTF0",1641007032849,1.33296765,46889.0,46888.0,0.41269567]
["bitfinex-derivatives","BTCF0:USTF0",1641007033650,1.33296765,46890.0,46888.0,0.41269567]
["bitfinex-derivatives","BTCF0:USTF0",1641007034753,1.33296765,46890.0,46888.0,0.60069567]
["bitfinex-derivatives","BTCF0:USTF0",1641007036153,1.33296765,46890.0,46888.0,0.22469567]
["bitfinex-derivatives","BTCF0:USTF0",1641007036856,1.33296765,46890.0,46888.0,0.41269567]
["bitfinex-derivatives","BTCF0:USTF0",1641007040157,1.33296765,46890.0,46888.0,0.22469567]
["bitfinex-derivatives","BTCF0:USTF0",1641007040558,1.33296765,46891.0,46888.0,0.22469567]
["bitfinex-derivatives","BTCF0:USTF0",1641007040759,1.33296765,46891.0,46888.0,0.41669567]
["bitfinex-derivatives","BTCF0:USTF0",1641007042072,1.33296765,46891.0,46888.0,0.22469567]
["bitfinex-derivatives","BTCF0:USTF0",1641007042772,1.33296765,46891.0,46888.0,0.41669567]
["bitfinex-derivatives","BTCF0:USTF0",1641007044373,1.33296765,46891.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007044773,1.33296765,46891.0,46888.0,0.55703134]
["bitfinex-derivatives","BTCF0:USTF0",1641007044974,1.21124777,46890.0,46888.0,0.55703134]
["bitfinex-derivatives","BTCF0:USTF0",1641007045975,1.33296765,46894.0,46888.0,0.55703134]
["bitfinex-derivatives","BTCF0:USTF0",1641007046176,1.33296765,46892.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007046876,1.33296765,46892.0,46888.0,0.55703134]
["bitfinex-derivatives","BTCF0:USTF0",1641007047276,1.33296765,46891.0,46888.0,0.55703134]
["bitfinex-derivatives","BTCF0:USTF0",1641007047880,1.33296765,46892.0,46888.0,0.55703134]
["bitfinex-derivatives","BTCF0:USTF0",1641007048178,1.33296765,46892.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007048379,1.21127767,46889.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007048777,1.21127767,46889.0,46888.0,0.55803134]
["bitfinex-derivatives","BTCF0:USTF0",1641007049978,1.33296765,46892.0,46888.0,0.55803134]
["bitfinex-derivatives","BTCF0:USTF0",1641007050179,1.33296765,46892.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007050781,1.33296765,46892.0,46888.0,0.55703134]
["bitfinex-derivatives","BTCF0:USTF0",1641007050980,1.21139082,46889.0,46888.0,0.55703134]
["bitfinex-derivatives","BTCF0:USTF0",1641007051380,1.33296765,46892.0,46888.0,0.55703134]
["bitfinex-derivatives","BTCF0:USTF0",1641007052281,1.33296765,46892.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007052882,1.33296765,46892.0,46888.0,0.55703134]
["bitfinex-derivatives","BTCF0:USTF0",1641007054283,1.21136889,46889.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007054884,1.21136889,46889.0,46888.0,0.55803134]
["bitfinex-derivatives","BTCF0:USTF0",1641007056286,1.21136889,46889.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007056888,1.21136889,46889.0,46888.0,0.55803134]
["bitfinex-derivatives","BTCF0:USTF0",1641007058390,1.21136889,46889.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007058988,1.21136889,46889.0,46888.0,0.55903134]
["bitfinex-derivatives","BTCF0:USTF0",1641007060289,1.21136889,46889.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007060991,1.21136889,46889.0,46888.0,0.55803134]
["bitfinex-derivatives","BTCF0:USTF0",1641007062190,1.21136889,46889.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007062990,1.21136889,46889.0,46888.0,0.55803134]
["bitfinex-derivatives","BTCF0:USTF0",1641007063491,1.33296765,46892.0,46888.0,0.55803134]
["bitfinex-derivatives","BTCF0:USTF0",1641007063990,1.21149731,46889.0,46888.0,0.55803134]
["bitfinex-derivatives","BTCF0:USTF0",1641007064190,1.21149731,46889.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007064891,1.21149731,46889.0,46888.0,0.55603134]
["bitfinex-derivatives","BTCF0:USTF0",1641007066293,1.21149731,46889.0,46888.0,0.36603134]
["bitfinex-derivatives","BTCF0:USTF0",1641007066492,1.21149731,46890.0,46888.0,0.36603134]
["bitfinex-derivatives","BTCF0:USTF0",1641007066692,1.21149731,46890.0,46889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007068398,1.21149731,46890.0,46888.0,0.36503134]
["bitfinex-derivatives","BTCF0:USTF0",1641007068599,1.21149731,46890.0,46889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007069799,1.33296765,46893.0,46889.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1641007070002,1.45513274,46894.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007070200,1.45513274,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007070600,1.45513274,46894.0,46893.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007070900,1.45513274,46894.0,46893.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641007072300,1.45513274,46894.0,46893.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007072500,1.45513274,46894.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007072900,1.45513274,46894.0,46893.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007073302,0.18,46900.0,46893.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007073901,0.12120532,46899.0,46893.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007074302,0.12120532,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007074703,0.12120532,46902.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007074902,0.20132633,46903.0,46893.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007075302,0.12120402,46902.0,46893.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007075702,1.45462745,46894.0,46893.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007076305,1.45462745,46894.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007076502,1.45462745,46894.0,46893.0,0.14093304]
["bitfinex-derivatives","BTCF0:USTF0",1641007076904,1.45462745,46894.0,46893.0,0.32893304]
["bitfinex-derivatives","BTCF0:USTF0",1641007078409,1.45462745,46894.0,46893.0,0.14093304]
["bitfinex-derivatives","BTCF0:USTF0",1641007078910,1.45462745,46894.0,46893.0,0.33193304]
["bitfinex-derivatives","BTCF0:USTF0",1641007079108,0.18,46898.0,46893.0,0.33193304]
["bitfinex-derivatives","BTCF0:USTF0",1641007079309,0.18,46898.0,46893.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007080113,0.02132599,46903.0,46893.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007080309,0.18,46896.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007080510,0.24809,46896.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007080911,0.24809,46896.0,46893.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641007082310,0.18,46896.0,46888.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007083010,0.18,46896.0,46888.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007083913,1.45475333,46890.0,46888.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007084214,1.45475333,46890.0,46888.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007084613,1.45475333,46891.0,46888.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007085012,1.45475333,46891.0,46888.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641007086214,1.45475333,46891.0,46888.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007087017,1.45475333,46891.0,46888.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641007087418,1.45475333,46892.0,46888.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641007087619,1.33316056,46889.0,46888.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641007088220,1.45475333,46892.0,46888.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641007088521,1.45475333,46891.0,46888.0,0.36367134]
["bitfinex-derivatives","BTCF0:USTF0",1641007088919,1.45475333,46892.0,46888.0,0.54367134]
["bitfinex-derivatives","BTCF0:USTF0",1641007089523,1.33304763,46889.0,46888.0,0.54367134]
["bitfinex-derivatives","BTCF0:USTF0",1641007091034,1.33304763,46889.0,46888.0,0.72467134]
["bitfinex-derivatives","BTCF0:USTF0",1641007092235,1.33304763,46889.0,46888.0,0.36367134]
["bitfinex-derivatives","BTCF0:USTF0",1641007092436,1.33304763,46889.0,46888.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007093037,1.33304763,46889.0,46888.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641007094239,1.33304763,46889.0,46888.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007094439,1.63475333,46892.0,46888.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007094839,1.45475333,46892.0,46888.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007095040,1.45475333,46891.0,46888.0,0.45267134]
["bitfinex-derivatives","BTCF0:USTF0",1641007096241,1.45475333,46891.0,46888.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007096441,0.18,46895.0,46888.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007096442,1.45475333,46890.0,46888.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641007097042,1.45475333,46890.0,46888.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641007098244,1.45475333,46890.0,46882.0,0.35752252]
["bitfinex-derivatives","BTCF0:USTF0",1641007099047,1.45475333,46890.0,46882.0,0.54652252]
["bitfinex-derivatives","BTCF0:USTF0",1641007099548,1.21190592,46883.0,46882.0,0.54652252]
["bitfinex-derivatives","BTCF0:USTF0",1641007100346,1.21190592,46883.0,46882.0,0.35752252]
["bitfinex-derivatives","BTCF0:USTF0",1641007100546,1.21190592,46883.0,46881.0,0.73835204]
["bitfinex-derivatives","BTCF0:USTF0",1641007100948,1.21190592,46883.0,46881.0,0.93235204]
["bitfinex-derivatives","BTCF0:USTF0",1641007101947,1.21190592,46883.0,46882.0,0.3553316]
["bitfinex-derivatives","BTCF0:USTF0",1641007102148,1.33309651,46886.0,46882.0,0.3553316]
["bitfinex-derivatives","BTCF0:USTF0",1641007103048,1.33309651,46886.0,46882.0,0.5463316]
["bitfinex-derivatives","BTCF0:USTF0",1641007103248,1.33309651,46887.0,46883.0,0.3553316]
["bitfinex-derivatives","BTCF0:USTF0",1641007103449,1.33309651,46887.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007104250,1.63475333,46890.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007104450,1.57475333,46890.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007104651,1.45475333,46890.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007105050,1.45475333,46890.0,46886.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641007105452,1.33309232,46887.0,46886.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641007106951,1.33309232,46887.0,46886.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007108153,1.45475333,46889.0,46886.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007108352,1.45475333,46889.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007109055,1.45475333,46888.0,46886.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641007110456,1.45475333,46888.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007110659,1.45475333,46887.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007111057,1.45475333,46887.0,46886.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007112257,1.45475333,46888.0,46886.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007112457,1.45475333,46888.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007113058,1.45475333,46888.0,46886.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641007114358,1.45475333,46888.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007115059,1.45475333,46888.0,46886.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641007116367,1.45475333,46888.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007117165,1.45475333,46888.0,46886.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641007118365,1.45475333,46888.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007119067,1.45475333,46888.0,46886.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641007120373,1.45475333,46888.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007121070,1.45475333,46888.0,46886.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007122471,1.45475333,46888.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007123074,1.45475333,46888.0,46886.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007124485,1.45475333,46888.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007125187,1.45475333,46888.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641007126585,1.45475333,46888.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007127185,1.45475333,46888.0,46886.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007128484,1.45475333,46888.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007129085,1.45475333,46888.0,46886.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007130086,1.45475333,46888.0,46886.0,0.40412567]
["bitfinex-derivatives","BTCF0:USTF0",1641007130887,1.45475333,46889.0,46886.0,0.40412567]
["bitfinex-derivatives","BTCF0:USTF0",1641007131088,1.45475333,46889.0,46886.0,0.58712567]
["bitfinex-derivatives","BTCF0:USTF0",1641007131393,1.45475333,46890.0,46886.0,0.58712567]
["bitfinex-derivatives","BTCF0:USTF0",1641007132498,1.33331224,46887.0,46886.0,0.21912567]
["bitfinex-derivatives","BTCF0:USTF0",1641007133196,1.33331224,46887.0,46886.0,0.40612567]
["bitfinex-derivatives","BTCF0:USTF0",1641007134497,1.33331224,46888.0,46886.0,0.21912567]
["bitfinex-derivatives","BTCF0:USTF0",1641007135098,1.33331224,46888.0,46886.0,0.40512567]
["bitfinex-derivatives","BTCF0:USTF0",1641007136399,1.33331224,46888.0,46886.0,0.21912567]
["bitfinex-derivatives","BTCF0:USTF0",1641007137003,1.33331224,46888.0,46886.0,0.57445727]
["bitfinex-derivatives","BTCF0:USTF0",1641007137202,1.33331224,46888.0,46886.0,0.76045727]
["bitfinex-derivatives","BTCF0:USTF0",1641007138606,1.33331224,46888.0,46886.0,0.57445727]
["bitfinex-derivatives","BTCF0:USTF0",1641007139104,1.33331224,46888.0,46886.0,0.76045727]
["bitfinex-derivatives","BTCF0:USTF0",1641007140507,1.33331224,46888.0,46886.0,0.57445727]
["bitfinex-derivatives","BTCF0:USTF0",1641007141108,1.33331224,46888.0,46886.0,0.76045727]
["bitfinex-derivatives","BTCF0:USTF0",1641007142410,1.33331224,46888.0,46886.0,0.57445727]
["bitfinex-derivatives","BTCF0:USTF0",1641007143211,1.33331224,46888.0,46886.0,0.75945727]
["bitfinex-derivatives","BTCF0:USTF0",1641007144212,1.33331224,46889.0,46887.0,0.21111931]
["bitfinex-derivatives","BTCF0:USTF0",1641007144412,1.33331224,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007145217,1.33331224,46894.0,46888.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641007145415,1.21165505,46890.0,46888.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641007145919,1.21165505,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007146417,1.21165505,46891.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007147016,1.21165505,46891.0,46890.0,0.35409154]
["bitfinex-derivatives","BTCF0:USTF0",1641007147216,1.21165505,46892.0,46890.0,0.35409154]
["bitfinex-derivatives","BTCF0:USTF0",1641007147816,1.21165505,46892.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007149220,1.21165505,46892.0,46891.0,0.68442721]
["bitfinex-derivatives","BTCF0:USTF0",1641007150443,1.21165505,46892.0,46891.0,0.49442721]
["bitfinex-derivatives","BTCF0:USTF0",1641007150640,1.21165505,46892.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007151142,1.21165505,46892.0,46891.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007151339,1.21165505,46893.0,46891.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007152442,1.21165505,46893.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007153143,1.21165505,46893.0,46891.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007154645,1.21165505,46893.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007155246,1.21165505,46894.0,46891.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007156548,1.21165505,46894.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007157249,1.21165505,46894.0,46891.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007158450,1.21165505,46894.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007159148,1.21165505,46894.0,46891.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007160753,0.84796823,46892.0,46891.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007161160,0.84796823,46892.0,46891.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007162353,0.84796823,46892.0,46891.0,0.54165908]
["bitfinex-derivatives","BTCF0:USTF0",1641007162654,0.84796823,46892.0,46891.0,0.16165908]
["bitfinex-derivatives","BTCF0:USTF0",1641007163156,0.84796823,46892.0,46891.0,0.70775062]
["bitfinex-derivatives","BTCF0:USTF0",1641007164558,0.84796823,46892.0,46891.0,0.51575062]
["bitfinex-derivatives","BTCF0:USTF0",1641007165157,0.84796823,46892.0,46891.0,0.70775062]
["bitfinex-derivatives","BTCF0:USTF0",1641007166559,0.84796823,46892.0,46891.0,0.51575062]
["bitfinex-derivatives","BTCF0:USTF0",1641007167157,0.84796823,46892.0,46891.0,0.70775062]
["bitfinex-derivatives","BTCF0:USTF0",1641007167758,0.84796823,46895.0,46891.0,0.35365908]
["bitfinex-derivatives","BTCF0:USTF0",1641007168158,0.84796823,46895.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007169259,0.84796823,46895.0,46893.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007170558,0.84796823,46895.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007170958,1.21165505,46895.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007171159,1.21165505,46895.0,46893.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007172460,1.21165505,46895.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007172661,1.21165505,46896.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007173061,0.84763048,46894.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007173261,0.84763048,46894.0,46893.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007174467,0.84763048,46895.0,46893.0,0.53065534]
["bitfinex-derivatives","BTCF0:USTF0",1641007174666,0.84763048,46895.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007175265,0.84763048,46897.0,46894.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641007175464,0.84763048,46897.0,46896.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641007175664,0.84763048,46897.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007176165,0.84763048,46898.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007176364,0.84763048,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007177168,0.84763048,46898.0,46897.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641007177366,0.84763048,46898.0,46897.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641007178067,0.84763048,46898.0,46893.0,0.49442721]
["bitfinex-derivatives","BTCF0:USTF0",1641007178268,0.18,46896.0,46890.0,0.83721434]
["bitfinex-derivatives","BTCF0:USTF0",1641007178669,0.18,46896.0,46888.0,0.35547752]
["bitfinex-derivatives","BTCF0:USTF0",1641007179070,0.372,46896.0,46884.0,0.85854103]
["bitfinex-derivatives","BTCF0:USTF0",1641007179270,0.84772984,46890.0,46884.0,0.02132669]
["bitfinex-derivatives","BTCF0:USTF0",1641007180771,0.84772984,46891.0,46884.0,0.02132669]
["bitfinex-derivatives","BTCF0:USTF0",1641007181171,0.18,46890.0,46884.0,0.11032669]
["bitfinex-derivatives","BTCF0:USTF0",1641007183172,0.365,46890.0,46884.0,0.28632669]
["bitfinex-derivatives","BTCF0:USTF0",1641007183774,1.21272984,46890.0,46884.0,0.28632669]
["bitfinex-derivatives","BTCF0:USTF0",1641007184273,0.365,46890.0,46884.0,0.28632669]
["bitfinex-derivatives","BTCF0:USTF0",1641007184473,0.84772984,46891.0,46884.0,0.02132669]
["bitfinex-derivatives","BTCF0:USTF0",1641007185173,0.84772984,46890.0,46884.0,0.02132669]
["bitfinex-derivatives","BTCF0:USTF0",1641007187074,0.84772984,46890.0,46884.0,0.09632669]
["bitfinex-derivatives","BTCF0:USTF0",1641007187274,1.03872984,46890.0,46884.0,0.09632669]
["bitfinex-derivatives","BTCF0:USTF0",1641007187875,1.03872984,46890.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007188075,0.60551622,46888.0,46884.0,0.09632669]
["bitfinex-derivatives","BTCF0:USTF0",1641007188675,0.60551622,46888.0,46884.0,0.20132669]
["bitfinex-derivatives","BTCF0:USTF0",1641007188876,0.60551622,46889.0,46885.0,0.35553717]
["bitfinex-derivatives","BTCF0:USTF0",1641007189077,0.169,46888.0,46885.0,0.35553717]
["bitfinex-derivatives","BTCF0:USTF0",1641007190179,0.169,46888.0,46885.0,0.9698222]
["bitfinex-derivatives","BTCF0:USTF0",1641007190381,1.21104263,46887.0,46886.0,1.19603273]
["bitfinex-derivatives","BTCF0:USTF0",1641007190879,1.21104263,46887.0,46886.0,2.16585493]
["bitfinex-derivatives","BTCF0:USTF0",1641007191081,1.38904263,46887.0,46886.0,2.34585493]
["bitfinex-derivatives","BTCF0:USTF0",1641007191697,0.78384077,46887.0,46886.0,1.1498222]
["bitfinex-derivatives","BTCF0:USTF0",1641007192498,0.60584077,46887.0,46886.0,0.9698222]
["bitfinex-derivatives","BTCF0:USTF0",1641007192998,0.60584077,46887.0,46885.0,1.79988533]
["bitfinex-derivatives","BTCF0:USTF0",1641007193299,0.77484077,46887.0,46886.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641007194398,0.169,46887.0,46886.0,0.9698222]
["bitfinex-derivatives","BTCF0:USTF0",1641007194600,0.84817708,46888.0,46886.0,0.9698222]
["bitfinex-derivatives","BTCF0:USTF0",1641007194900,0.84817708,46888.0,46885.0,1.79988533]
["bitfinex-derivatives","BTCF0:USTF0",1641007195102,1.00417708,46888.0,46886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641007195703,1.00417708,46888.0,46887.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007196102,1.00417708,46888.0,46887.0,1.56266442]
["bitfinex-derivatives","BTCF0:USTF0",1641007196404,0.84817708,46888.0,46887.0,1.56266442]
["bitfinex-derivatives","BTCF0:USTF0",1641007196604,0.84817708,46888.0,46886.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007197104,0.84817708,46888.0,46886.0,0.75284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007197105,1.00417708,46888.0,46886.0,0.75284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007199207,1.04117708,46888.0,46886.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007199808,0.84817708,46887.0,46886.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007201211,1.04317708,46887.0,46886.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007202612,0.84817708,46887.0,46886.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007203215,1.04317708,46887.0,46886.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007204614,0.84817708,46887.0,46886.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007205215,1.04117708,46887.0,46886.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007206617,0.84817708,46887.0,46886.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007207219,1.03917708,46887.0,46886.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007207919,1.03917708,46887.0,46885.0,1.56267888]
["bitfinex-derivatives","BTCF0:USTF0",1641007208217,1.03917708,46887.0,46885.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007208418,0.84817708,46887.0,46885.0,0.59284222]
["bitfinex-derivatives","BTCF0:USTF0",1641007208917,0.84817708,46887.0,46885.0,1.56265346]
["bitfinex-derivatives","BTCF0:USTF0",1641007209217,1.04017708,46887.0,46885.0,1.56265346]
["bitfinex-derivatives","BTCF0:USTF0",1641007210120,0.18,46886.0,46885.0,1.56265346]
["bitfinex-derivatives","BTCF0:USTF0",1641007210318,0.32033567,46886.0,46885.0,1.56265346]
["bitfinex-derivatives","BTCF0:USTF0",1641007210522,0.32033567,46886.0,46884.0,0.83006313]
["bitfinex-derivatives","BTCF0:USTF0",1641007210523,0.32033567,46886.0,46882.0,1.19603273]
["bitfinex-derivatives","BTCF0:USTF0",1641007210720,0.18,46883.0,46880.0,1.32515004]
["bitfinex-derivatives","BTCF0:USTF0",1641007210918,0.18,46881.0,46880.0,1.32515004]
["bitfinex-derivatives","BTCF0:USTF0",1641007211518,0.18,46881.0,46880.0,0.82025004]
["bitfinex-derivatives","BTCF0:USTF0",1641007211918,0.18,46881.0,46877.0,1.45360364]
["bitfinex-derivatives","BTCF0:USTF0",1641007212319,0.18,46881.0,46880.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007213221,0.369,46881.0,46880.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007214320,0.50933567,46881.0,46879.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007214521,0.18,46880.0,46879.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007215022,0.18,46880.0,46879.0,0.35673918]
["bitfinex-derivatives","BTCF0:USTF0",1641007215222,0.37,46880.0,46879.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007216422,0.51033567,46880.0,46879.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007216623,0.32033567,46880.0,46879.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007217224,0.51033567,46880.0,46879.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007218025,0.51033567,46880.0,46878.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007218228,0.18,46879.0,46878.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007219226,0.372,46879.0,46878.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007220526,0.14033567,46880.0,46878.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007220728,0.32033567,46880.0,46878.0,0.44270444]
["bitfinex-derivatives","BTCF0:USTF0",1641007221226,0.50933567,46880.0,46878.0,0.44270444]
["bitfinex-derivatives","BTCF0:USTF0",1641007222031,0.50933567,46880.0,46879.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007222629,0.32033567,46880.0,46879.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007223330,0.50933567,46880.0,46879.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007224430,1.964089,46880.0,46877.0,0.95085051]
["bitfinex-derivatives","BTCF0:USTF0",1641007224629,1.775089,46880.0,46877.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007225331,1.45475333,46879.0,46876.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007225533,0.18,46877.0,46876.0,0.35650444]
["bitfinex-derivatives","BTCF0:USTF0",1641007225733,0.18,46877.0,46876.0,0.35693123]
["bitfinex-derivatives","BTCF0:USTF0",1641007227033,0.27094367,46877.0,46876.0,0.00042679]
["bitfinex-derivatives","BTCF0:USTF0",1641007227232,0.46094367,46877.0,46876.0,0.00042679]
["bitfinex-derivatives","BTCF0:USTF0",1641007227633,1.915697,46877.0,46876.0,0.00042679]
["bitfinex-derivatives","BTCF0:USTF0",1641007227934,1.93703505,46877.0,46872.0,0.59434607]
["bitfinex-derivatives","BTCF0:USTF0",1641007228135,1.93703505,46877.0,46859.0,0.02133805]
["bitfinex-derivatives","BTCF0:USTF0",1641007228136,0.18,46873.0,46859.0,0.02133805]
["bitfinex-derivatives","BTCF0:USTF0",1641007228334,0.18,46868.0,46855.0,2.74222039]
["bitfinex-derivatives","BTCF0:USTF0",1641007228536,0.40510567,46868.0,46867.0,0.00057321]
["bitfinex-derivatives","BTCF0:USTF0",1641007228736,0.40510567,46868.0,46867.0,1.19246702]
["bitfinex-derivatives","BTCF0:USTF0",1641007229335,0.59010567,46868.0,46867.0,0.93766702]
["bitfinex-derivatives","BTCF0:USTF0",1641007229533,0.59010567,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007229734,0.68104934,46868.0,46867.0,0.74221641]
["bitfinex-derivatives","BTCF0:USTF0",1641007230534,0.49604934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007231336,0.68304934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007232553,0.49604934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007232753,0.31604934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007233354,0.68604934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007234656,0.49604934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007235257,0.68304934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007236859,0.49604934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007237260,0.68604934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007238260,0.68604934,46868.0,46867.0,0.35859053]
["bitfinex-derivatives","BTCF0:USTF0",1641007238661,0.49604934,46868.0,46867.0,0.35859053]
["bitfinex-derivatives","BTCF0:USTF0",1641007239260,0.68704934,46868.0,46867.0,0.35859053]
["bitfinex-derivatives","BTCF0:USTF0",1641007239461,0.50704934,46868.0,46867.0,0.35859053]
["bitfinex-derivatives","BTCF0:USTF0",1641007240162,0.68704934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007240562,0.31604934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007240760,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007241463,0.41827934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007241861,1.7523382,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007242764,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007243364,1.75233917,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007244065,1.75233917,46868.0,46867.0,0.72457394]
["bitfinex-derivatives","BTCF0:USTF0",1641007244263,1.93233917,46868.0,46867.0,0.72457394]
["bitfinex-derivatives","BTCF0:USTF0",1641007244562,0.59827934,46868.0,46867.0,0.72457394]
["bitfinex-derivatives","BTCF0:USTF0",1641007244763,0.59827934,46868.0,46867.0,0.35857896]
["bitfinex-derivatives","BTCF0:USTF0",1641007244963,0.41827934,46868.0,46867.0,0.35857896]
["bitfinex-derivatives","BTCF0:USTF0",1641007245365,0.60427934,46868.0,46867.0,0.35857896]
["bitfinex-derivatives","BTCF0:USTF0",1641007245766,0.78427934,46868.0,46867.0,0.35857896]
["bitfinex-derivatives","BTCF0:USTF0",1641007247265,0.97127934,46868.0,46867.0,0.35857896]
["bitfinex-derivatives","BTCF0:USTF0",1641007248669,0.41127934,46868.0,46867.0,0.35857896]
["bitfinex-derivatives","BTCF0:USTF0",1641007249369,0.60027934,46868.0,46867.0,0.35857896]
["bitfinex-derivatives","BTCF0:USTF0",1641007249571,0.60027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007250271,0.60027934,46868.0,46867.0,0.35866381]
["bitfinex-derivatives","BTCF0:USTF0",1641007250672,0.41127934,46868.0,46867.0,0.35866381]
["bitfinex-derivatives","BTCF0:USTF0",1641007251373,0.60027934,46868.0,46867.0,0.35866381]
["bitfinex-derivatives","BTCF0:USTF0",1641007251973,0.60027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007252175,0.42027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007253372,0.60827934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007254573,0.78827934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007254776,0.41127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007255575,0.42027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007255880,0.60027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007256674,0.41127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007257476,2.05660753,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007258774,1.86660753,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007259377,2.05660753,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007259575,0.60127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007260477,0.42127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007260676,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007261379,0.42027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007261778,0.27994367,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007262680,0.09094367,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007262880,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007263377,0.42027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007264678,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007265380,0.42027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007266679,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007267382,0.42027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007268780,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007269481,0.41927934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007270882,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007271381,0.42127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007272683,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007273482,0.42027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007274783,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007275184,0.09094367,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007275386,0.27794367,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007275784,0.41827934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007276685,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007277487,0.41927934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007278787,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007279388,0.42027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007280791,0.23127934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007281389,0.42027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007281590,0.27994367,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007282090,0.42027934,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007282590,0.27994367,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007282791,0.09094367,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007283395,0.27794367,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007284193,0.69895068,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007284694,0.51195068,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007285394,0.70195068,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007287494,0.89195068,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007288808,0.51195068,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007289396,0.70295068,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007290695,0.51195068,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007291402,0.70095068,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007292099,0.70095068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007292699,1.96708682,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007293598,2.15608682,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007294398,0.70095068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007294802,1.96708682,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007295403,2.15808682,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007296520,0.70295068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007297422,0.89295068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007298421,2.34809121,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007298821,1.96709121,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007299423,2.15909121,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007301424,2.35109121,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007301825,0.89595068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007302829,0.51195068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007303530,0.70495068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007304332,2.16009121,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007304531,0.70495068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007304731,0.51195068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007305532,0.70495068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007306735,0.51195068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007307535,0.70395068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007308735,0.51195068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007309440,0.70495068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007310639,0.51195068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007311443,0.69995068,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007311642,0.41927934,46868.0,46867.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1641007311841,0.02133566,46882.0,46867.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1641007312044,2.86212484,46885.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007312241,0.18,46883.0,46867.0,0.11359816]
["bitfinex-derivatives","BTCF0:USTF0",1641007312442,1.33385352,46868.0,46867.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1641007312642,1.33385352,46868.0,46867.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1641007313442,1.33385352,46868.0,46867.0,0.289264]
["bitfinex-derivatives","BTCF0:USTF0",1641007314041,1.33385352,46871.0,46867.0,1.12454225]
["bitfinex-derivatives","BTCF0:USTF0",1641007314241,1.33385352,46871.0,46867.0,1.12354225]
["bitfinex-derivatives","BTCF0:USTF0",1641007314744,1.33385352,46871.0,46867.0,0.92754225]
["bitfinex-derivatives","BTCF0:USTF0",1641007314943,1.33385352,46868.0,46867.0,0.45036202]
["bitfinex-derivatives","BTCF0:USTF0",1641007315442,1.33385352,46868.0,46867.0,0.64536202]
["bitfinex-derivatives","BTCF0:USTF0",1641007315844,1.45511293,46871.0,46867.0,0.64536202]
["bitfinex-derivatives","BTCF0:USTF0",1641007316644,1.45511293,46871.0,46867.0,0.45036202]
["bitfinex-derivatives","BTCF0:USTF0",1641007317247,1.45511293,46872.0,46867.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1641007317445,1.45511293,46872.0,46867.0,0.287264]
["bitfinex-derivatives","BTCF0:USTF0",1641007317446,1.33363557,46868.0,46867.0,0.287264]
["bitfinex-derivatives","BTCF0:USTF0",1641007318548,1.33363557,46868.0,46867.0,0.27747]
["bitfinex-derivatives","BTCF0:USTF0",1641007318748,1.33363557,46868.0,46867.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1641007318948,1.33363557,46868.0,46866.0,0.49843369]
["bitfinex-derivatives","BTCF0:USTF0",1641007319549,1.33363557,46868.0,46866.0,0.68843369]
["bitfinex-derivatives","BTCF0:USTF0",1641007320050,1.33363557,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007320650,1.45511293,46872.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007320851,0.34167376,46877.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007321050,0.34167376,46877.0,46867.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1641007321551,0.51867376,46877.0,46871.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641007322752,0.34167376,46877.0,46866.0,0.49843369]
["bitfinex-derivatives","BTCF0:USTF0",1641007323053,0.16167376,46877.0,46866.0,0.49843369]
["bitfinex-derivatives","BTCF0:USTF0",1641007323451,0.16167376,46877.0,46866.0,0.68643369]
["bitfinex-derivatives","BTCF0:USTF0",1641007324455,0.18,46875.0,46866.0,0.68643369]
["bitfinex-derivatives","BTCF0:USTF0",1641007324655,0.14033567,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007325455,0.31733567,46872.0,46871.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641007326858,0.14033567,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007327257,0.23129183,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007327458,0.40929183,46872.0,46871.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641007328658,0.23129183,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007329559,0.40629183,46872.0,46871.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641007330873,0.40629183,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007330874,0.23129183,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007331476,0.40429183,46872.0,46871.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007332277,0.40429183,46872.0,46864.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007332479,0.42563217,46872.0,46869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007332680,0.42563217,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007332877,0.25263217,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007333478,0.43963217,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007333677,0.57601425,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007334678,0.69727485,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007334879,0.51027485,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007335280,0.51027485,46872.0,46858.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007335483,0.18,46863.0,46858.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007335682,0.27074,46863.0,46858.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007336083,0.27074,46863.0,46856.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007336684,0.30202026,46857.0,46856.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007337484,0.30202026,46857.0,46851.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007337485,1.33818072,46857.0,46851.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007337691,1.33818072,46857.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007338286,0.60583731,46853.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007339584,0.79183731,46853.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007340986,0.60583731,46853.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007341185,0.60583731,46853.0,46852.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641007341584,0.79283731,46853.0,46852.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641007342284,0.79283731,46853.0,46852.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641007342486,0.187,46853.0,46852.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641007342884,0.60583731,46856.0,46852.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641007343088,0.60583731,46856.0,46852.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641007343285,0.60583731,46856.0,46852.0,0.43789202]
["bitfinex-derivatives","BTCF0:USTF0",1641007343487,0.171,46856.0,46852.0,0.43789202]
["bitfinex-derivatives","BTCF0:USTF0",1641007344088,0.171,46856.0,46852.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641007344790,0.28067134,46857.0,46852.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641007345489,0.46667134,46857.0,46852.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641007346991,0.28067134,46857.0,46852.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641007347590,0.46667134,46857.0,46852.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641007348793,0.28067134,46857.0,46852.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641007348991,0.88650865,46857.0,46852.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641007349693,1.07350865,46857.0,46852.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641007350294,0.60583731,46856.0,46852.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641007351294,0.60583731,46856.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007351494,0.77283731,46856.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007351895,0.77283731,46856.0,46850.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007352496,0.167,46856.0,46850.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007352897,0.88650865,46857.0,46850.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007353097,0.60583731,46856.0,46850.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007353698,0.77783731,46856.0,46850.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007354298,0.36340782,46855.0,46850.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007354498,0.36340782,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007355703,0.55040782,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007356706,0.187,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007356906,0.60583731,46856.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007357107,0.60583731,46856.0,46850.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007357406,0.3634125,46855.0,46850.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007357606,0.3634125,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007358309,0.77983731,46856.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007358510,0.77983731,46856.0,46849.0,0.53809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007358908,0.60583731,46856.0,46849.0,0.53809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007359508,0.60583731,46856.0,46849.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007359709,0.60583731,46856.0,46850.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007359710,0.60583731,46855.0,46850.0,0.35809802]
["bitfinex-derivatives","BTCF0:USTF0",1641007359911,0.60583731,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007361013,0.28067134,46857.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007361215,0.09097718,46855.0,46854.0,1.36070657]
["bitfinex-derivatives","BTCF0:USTF0",1641007361412,0.09097718,46855.0,46854.0,1.44063657]
["bitfinex-derivatives","BTCF0:USTF0",1641007362513,0.09097718,46856.0,46854.0,0.84380653]
["bitfinex-derivatives","BTCF0:USTF0",1641007362714,0.09097718,46856.0,46854.0,0.84280653]
["bitfinex-derivatives","BTCF0:USTF0",1641007363114,0.09097718,46856.0,46855.0,1.36467333]
["bitfinex-derivatives","BTCF0:USTF0",1641007363714,0.27697718,46856.0,46855.0,1.36467333]
["bitfinex-derivatives","BTCF0:USTF0",1641007363925,0.27697718,46856.0,46855.0,0.76387653]
["bitfinex-derivatives","BTCF0:USTF0",1641007364126,1.48971293,46856.0,46855.0,0.76387653]
["bitfinex-derivatives","BTCF0:USTF0",1641007364928,1.30371293,46856.0,46855.0,0.76387653]
["bitfinex-derivatives","BTCF0:USTF0",1641007365233,1.30371293,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007365634,1.48071293,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007367134,1.30371293,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007367736,1.48071293,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007369041,1.30371293,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007369541,1.30371293,46856.0,46855.0,1.60608374]
["bitfinex-derivatives","BTCF0:USTF0",1641007369741,1.48971293,46856.0,46855.0,1.60608374]
["bitfinex-derivatives","BTCF0:USTF0",1641007370140,0.27697718,46856.0,46855.0,1.60608374]
["bitfinex-derivatives","BTCF0:USTF0",1641007370340,0.27697718,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007370940,0.09097718,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007371143,0.09097718,46856.0,46855.0,1.36591876]
["bitfinex-derivatives","BTCF0:USTF0",1641007371741,0.27497718,46856.0,46855.0,1.36591876]
["bitfinex-derivatives","BTCF0:USTF0",1641007372140,0.27497718,46856.0,46855.0,0.84517653]
["bitfinex-derivatives","BTCF0:USTF0",1641007372341,0.27497718,46856.0,46855.0,1.68638374]
["bitfinex-derivatives","BTCF0:USTF0",1641007372943,0.09097718,46856.0,46855.0,1.68638374]
["bitfinex-derivatives","BTCF0:USTF0",1641007373144,1.30372575,46856.0,46855.0,1.68638374]
["bitfinex-derivatives","BTCF0:USTF0",1641007373645,1.48772575,46856.0,46855.0,1.68638374]
["bitfinex-derivatives","BTCF0:USTF0",1641007373843,0.27497718,46856.0,46855.0,1.68638374]
["bitfinex-derivatives","BTCF0:USTF0",1641007374846,1.48773036,46856.0,46855.0,1.68638374]
["bitfinex-derivatives","BTCF0:USTF0",1641007375145,1.30373036,46856.0,46855.0,1.68638374]
["bitfinex-derivatives","BTCF0:USTF0",1641007375545,1.30373036,46856.0,46855.0,0.84517653]
["bitfinex-derivatives","BTCF0:USTF0",1641007375745,1.39275318,46856.0,46855.0,0.84517653]
["bitfinex-derivatives","BTCF0:USTF0",1641007376446,1.48373036,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007376947,1.30373036,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007377749,1.39275318,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007378449,1.48373036,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007378648,1.48373036,46856.0,46855.0,1.60456876]
["bitfinex-derivatives","BTCF0:USTF0",1641007379050,1.30373036,46856.0,46855.0,1.60456876]
["bitfinex-derivatives","BTCF0:USTF0",1641007379752,1.48873036,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007379950,1.39775318,46856.0,46855.0,0.76487653]
["bitfinex-derivatives","BTCF0:USTF0",1641007380554,1.39775318,46856.0,46855.0,0.76387653]
["bitfinex-derivatives","BTCF0:USTF0",1641007380753,0.27597718,46856.0,46855.0,1.60453858]
["bitfinex-derivatives","BTCF0:USTF0",1641007380951,0.09097718,46856.0,46855.0,1.60453858]
["bitfinex-derivatives","BTCF0:USTF0",1641007381354,0.09097718,46856.0,46855.0,0.84066205]
["bitfinex-derivatives","BTCF0:USTF0",1641007381554,0.09097718,46856.0,46854.0,0.6006958]
["bitfinex-derivatives","BTCF0:USTF0",1641007381752,0.27597718,46856.0,46854.0,0.6006958]
["bitfinex-derivatives","BTCF0:USTF0",1641007382153,0.185,46856.0,46855.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007382955,0.09097718,46856.0,46855.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007383754,0.27597718,46856.0,46855.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007384156,0.185,46856.0,46855.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007385057,0.09097718,46858.0,46855.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007385456,0.09097718,46856.0,46855.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007386057,0.09097718,46857.0,46855.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007387759,0.27797718,46857.0,46855.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007388460,0.09097718,46856.0,46855.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007389665,0.27997718,46856.0,46855.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007389863,0.27563,46856.0,46855.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007390463,1.69943075,46856.0,46854.0,0.6006958]
["bitfinex-derivatives","BTCF0:USTF0",1641007390665,1.69943075,46856.0,46852.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007391066,1.51043075,46856.0,46852.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007391467,0.09097718,46855.0,46852.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007392071,0.14033567,46853.0,46852.0,0.36045809]
["bitfinex-derivatives","BTCF0:USTF0",1641007392269,0.14033567,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007392770,0.23131285,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007393570,0.09097718,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007393771,0.27997718,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007394173,0.42031285,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007394573,0.27997718,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007395173,0.09097718,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007395777,0.27797718,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007395979,0.187,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007396177,0.32733567,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007396578,0.41831285,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007397586,0.43266239,46853.0,46849.0,0.6006958]
["bitfinex-derivatives","BTCF0:USTF0",1641007397785,0.18,46850.0,46846.0,1.19325464]
["bitfinex-derivatives","BTCF0:USTF0",1641007397985,0.18,46847.0,46846.0,1.19325464]
["bitfinex-derivatives","BTCF0:USTF0",1641007398185,0.32033567,46847.0,46845.0,1.19325464]
["bitfinex-derivatives","BTCF0:USTF0",1641007398385,0.0213526,46846.0,46845.0,1.19325464]
["bitfinex-derivatives","BTCF0:USTF0",1641007398586,0.32033567,46847.0,46845.0,1.19325464]
["bitfinex-derivatives","BTCF0:USTF0",1641007398788,0.32033567,46847.0,46845.0,0.61105464]
["bitfinex-derivatives","BTCF0:USTF0",1641007398987,0.02135383,46846.0,46841.0,1.30904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007399188,0.18,46842.0,46835.0,1.30904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007399388,0.2547,46842.0,46838.0,1.20462946]
["bitfinex-derivatives","BTCF0:USTF0",1641007399589,0.27605383,46842.0,46838.0,1.20462946]
["bitfinex-derivatives","BTCF0:USTF0",1641007399789,0.44705383,46842.0,46838.0,1.20462946]
["bitfinex-derivatives","BTCF0:USTF0",1641007400092,0.44705383,46842.0,46830.0,1.48904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007400093,0.09097718,46841.0,46830.0,1.48904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007400292,0.14033567,46839.0,46830.0,1.48904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007401789,0.28933567,46839.0,46830.0,1.48904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007402388,0.09097718,46838.0,46830.0,1.48904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007403689,0.24597718,46838.0,46830.0,1.48904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007403892,0.24597718,46838.0,46832.0,1.30904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007404692,0.09097718,46837.0,46832.0,1.30904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007405792,0.156,46837.0,46832.0,1.30904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007406593,0.84937269,46833.0,46832.0,1.30904612]
["bitfinex-derivatives","BTCF0:USTF0",1641007406794,0.84937269,46833.0,46832.0,1.31004612]
["bitfinex-derivatives","BTCF0:USTF0",1641007407796,0.98437269,46833.0,46832.0,1.31004612]
["bitfinex-derivatives","BTCF0:USTF0",1641007408598,0.135,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007409099,0.14033567,46839.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007409299,0.14033567,46839.0,46829.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007409700,0.29333567,46839.0,46829.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007410405,0.14033567,46833.0,46829.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007410702,0.14033567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007411700,0.25233567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007413105,0.14033567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007413902,0.25233567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007415104,0.14033567,46839.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007415304,0.14033567,46839.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007415804,0.28433567,46839.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007417104,0.14033567,46839.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007417705,0.14033567,46839.0,46829.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007417905,0.28133567,46839.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007418108,0.28133567,46839.0,46829.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007418305,0.28133567,46839.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007418306,0.28133567,46839.0,46830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641007418505,0.28133567,46839.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007419108,0.14033567,46839.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007419906,0.28833567,46839.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007421208,0.14033567,46839.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007421807,0.31533567,46839.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007423108,0.14033567,46839.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007424009,0.28133567,46839.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007425109,0.14033567,46839.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007425809,0.28633567,46839.0,46828.0,0.03114608]
["bitfinex-derivatives","BTCF0:USTF0",1641007426014,0.18,46836.0,46835.0,0.84149864]
["bitfinex-derivatives","BTCF0:USTF0",1641007426209,1.33103808,46837.0,46835.0,0.84149864]
["bitfinex-derivatives","BTCF0:USTF0",1641007426409,1.51103808,46837.0,46835.0,0.84149864]
["bitfinex-derivatives","BTCF0:USTF0",1641007426610,0.18,46836.0,46835.0,0.84149864]
["bitfinex-derivatives","BTCF0:USTF0",1641007427114,0.18,46836.0,46833.0,1.56326462]
["bitfinex-derivatives","BTCF0:USTF0",1641007427115,0.09100845,46836.0,46833.0,1.56326462]
["bitfinex-derivatives","BTCF0:USTF0",1641007427311,0.27100845,46836.0,46833.0,0.36169024]
["bitfinex-derivatives","BTCF0:USTF0",1641007427910,0.41900845,46836.0,46833.0,0.36169024]
["bitfinex-derivatives","BTCF0:USTF0",1641007428514,1.4748493,46834.0,46833.0,0.36169024]
["bitfinex-derivatives","BTCF0:USTF0",1641007428710,1.4748493,46834.0,46833.0,0.36269024]
["bitfinex-derivatives","BTCF0:USTF0",1641007428911,1.6548493,46834.0,46833.0,0.36269024]
["bitfinex-derivatives","BTCF0:USTF0",1641007429112,1.6548493,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007429712,1.4748493,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007429912,0.32533567,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007430813,0.50533567,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007431815,0.69033567,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007432214,2.0248614,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007432815,1.9048614,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007433016,2.0248614,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007433815,2.2088614,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007434217,2.0288614,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007434717,2.0288614,46834.0,46833.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1641007434915,2.0288614,46834.0,46833.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1641007435316,1.4748614,46834.0,46833.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1641007435916,1.6498614,46834.0,46833.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1641007436717,0.31533567,46834.0,46833.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1641007437217,0.14033567,46834.0,46833.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1641007437417,1.4748614,46834.0,46833.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1641007437817,1.6498614,46834.0,46832.0,0.36176001]
["bitfinex-derivatives","BTCF0:USTF0",1641007438218,1.8298614,46834.0,46832.0,0.36176001]
["bitfinex-derivatives","BTCF0:USTF0",1641007438845,1.8298614,46834.0,46829.0,0.84149864]
["bitfinex-derivatives","BTCF0:USTF0",1641007439021,0.18,46830.0,46820.0,1.4425691]
["bitfinex-derivatives","BTCF0:USTF0",1641007439225,0.18,46822.0,46820.0,1.4425691]
["bitfinex-derivatives","BTCF0:USTF0",1641007439423,0.2627,46822.0,46818.0,1.4425691]
["bitfinex-derivatives","BTCF0:USTF0",1641007439821,0.18,46819.0,46818.0,1.4425691]
["bitfinex-derivatives","BTCF0:USTF0",1641007440424,0.20136552,46819.0,46818.0,1.4425691]
["bitfinex-derivatives","BTCF0:USTF0",1641007440621,0.34170119,46819.0,46818.0,1.4425691]
["bitfinex-derivatives","BTCF0:USTF0",1641007440823,0.34170119,46819.0,46814.0,0.61282192]
["bitfinex-derivatives","BTCF0:USTF0",1641007441025,0.18,46815.0,46814.0,0.61282192]
["bitfinex-derivatives","BTCF0:USTF0",1641007441225,0.18,46815.0,46814.0,0.61382192]
["bitfinex-derivatives","BTCF0:USTF0",1641007441623,0.18,46818.0,46814.0,0.61382192]
["bitfinex-derivatives","BTCF0:USTF0",1641007441822,0.193,46815.0,46807.0,1.4425691]
["bitfinex-derivatives","BTCF0:USTF0",1641007442023,0.373,46815.0,46804.0,3.3507]
["bitfinex-derivatives","BTCF0:USTF0",1641007442222,0.193,46815.0,46813.0,0.60552366]
["bitfinex-derivatives","BTCF0:USTF0",1641007442622,0.193,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007443224,1.45204154,46816.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007443423,1.45204154,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007443623,1.63204154,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007443826,1.82204154,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007444824,0.37,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007445225,0.18,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007445924,0.369,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007447029,0.39036688,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007447228,0.39036688,46816.0,46807.0,0.60552366]
["bitfinex-derivatives","BTCF0:USTF0",1641007447429,0.18,46812.0,46807.0,0.60552366]
["bitfinex-derivatives","BTCF0:USTF0",1641007447630,0.18,46812.0,46804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007448128,0.191,46812.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007448331,0.191,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007449230,0.14033567,46814.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007449434,0.18,46812.0,46809.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1641007449730,0.18,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007449930,0.369,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007450132,0.189,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007450431,0.369,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007451332,0.18,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007451931,0.37,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007453234,0.18,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007453934,0.369,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007454937,0.05244,46811.0,46790.0,0.36270954]
["bitfinex-derivatives","BTCF0:USTF0",1641007455137,0.18,46799.0,46790.0,0.36270954]
["bitfinex-derivatives","BTCF0:USTF0",1641007455335,0.18,46796.0,46790.0,0.36270954]
["bitfinex-derivatives","BTCF0:USTF0",1641007455734,0.07905,46799.0,46790.0,0.36270954]
["bitfinex-derivatives","BTCF0:USTF0",1641007455935,0.193,46796.0,46790.0,0.36270954]
["bitfinex-derivatives","BTCF0:USTF0",1641007456134,0.193,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007456935,0.47367134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007457338,0.28067134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007457937,0.46867134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007459239,0.28067134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007459938,0.46767134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007461351,0.28067134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007462051,0.46967134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007463353,0.28067134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007463955,0.46767134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007465257,0.28067134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007465957,0.46867134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007467259,0.28067134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007467959,0.46767134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007469462,0.28067134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007470065,0.47067134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007471966,0.65867134,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007472166,0.74976144,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007472867,2.20167425,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007473969,2.39167425,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007475269,0.93976144,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007475470,1.78340354,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007475871,1.1247322,46796.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007476072,0.82378299,46811.0,46795.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1641007476270,0.82378299,46811.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007476472,0.82378299,46811.0,46804.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007476671,0.82378299,46811.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007476971,0.82378299,46811.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007477171,0.82378299,46811.0,46809.0,0.20121567]
["bitfinex-derivatives","BTCF0:USTF0",1641007477374,0.02136609,46815.0,46809.0,0.20021567]
["bitfinex-derivatives","BTCF0:USTF0",1641007477573,0.02136609,46815.0,46809.0,0.20121567]
["bitfinex-derivatives","BTCF0:USTF0",1641007477772,0.02136609,46815.0,46809.0,0.20021567]
["bitfinex-derivatives","BTCF0:USTF0",1641007477972,0.02136609,46815.0,46809.0,0.39821567]
["bitfinex-derivatives","BTCF0:USTF0",1641007478372,0.02136609,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007479372,0.02136789,46815.0,46809.0,0.39821567]
["bitfinex-derivatives","BTCF0:USTF0",1641007480076,0.02136789,46815.0,46809.0,0.59621567]
["bitfinex-derivatives","BTCF0:USTF0",1641007481279,0.02136789,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007482077,0.02136789,46815.0,46814.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007483181,0.16170356,46815.0,46814.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007483380,0.16170356,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007483578,0.16170356,46815.0,46809.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1641007483779,1.35020434,46815.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007483978,1.35020434,46815.0,46799.0,3.13254074]
["bitfinex-derivatives","BTCF0:USTF0",1641007484278,1.35020434,46815.0,46809.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007484780,1.32883645,46814.0,46809.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007484978,1.32883645,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007485180,1.46917212,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007485581,1.64917212,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007485781,1.64917212,46814.0,46804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007485979,1.72668212,46814.0,46804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007486179,1.72668212,46814.0,46813.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007487282,1.72668212,46814.0,46804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007487483,0.39784567,46814.0,46804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007487884,0.18,46813.0,46804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007488085,0.20136911,46809.0,46804.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007488784,0.18,46809.0,46804.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007488987,0.02137095,46805.0,46804.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007489387,0.02137095,46805.0,46804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007490191,0.02137095,46805.0,46804.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007491493,0.02137095,46805.0,46804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007492092,0.02137095,46805.0,46804.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007493197,0.16170662,46805.0,46804.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007493496,0.25279124,46805.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007493896,1.45788418,46805.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007494096,1.45788418,46805.0,46799.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007494796,0.3614377,46800.0,46799.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007494997,0.3614377,46800.0,46799.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007495404,0.3614377,46800.0,46799.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007496105,0.3614377,46800.0,46799.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007497208,0.09108462,46804.0,46799.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007497408,1.20509294,46803.0,46799.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007497608,1.20509294,46803.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007498210,1.20509294,46803.0,46799.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007499512,0.09108462,46804.0,46799.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007499713,1.44954162,46803.0,46799.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007500213,1.44954162,46803.0,46799.0,0.53433567]
["bitfinex-derivatives","BTCF0:USTF0",1641007500417,0.09108462,46802.0,46799.0,0.53433567]
["bitfinex-derivatives","BTCF0:USTF0",1641007501515,0.09108462,46802.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007502215,0.09108462,46802.0,46799.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007502819,0.09108462,46802.0,46799.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007503420,1.32807225,46801.0,46799.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007503621,1.32807225,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007504120,1.32807225,46801.0,46800.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007504422,1.20813384,46801.0,46800.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007505519,1.20813384,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007506123,1.20813384,46801.0,46800.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007506623,1.20813384,46801.0,46800.0,0.56170954]
["bitfinex-derivatives","BTCF0:USTF0",1641007507521,1.20813384,46802.0,46800.0,0.56170954]
["bitfinex-derivatives","BTCF0:USTF0",1641007507721,1.20813384,46802.0,46801.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007507921,1.20813384,46802.0,46801.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1641007508324,1.32807225,46805.0,46801.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1641007508522,1.32807225,46805.0,46804.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007509223,1.32807225,46807.0,46804.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007509423,1.32807225,46807.0,46806.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007509823,1.32807225,46808.0,46806.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007510024,1.32807225,46808.0,46807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007512126,1.32807225,46808.0,46807.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007513526,1.32807225,46808.0,46807.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007514126,1.32807225,46808.0,46807.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007515126,1.32807225,46808.0,46807.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007515527,1.32807225,46808.0,46807.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007516028,1.32807225,46810.0,46807.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007516226,1.32807225,46810.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007517026,1.32807225,46810.0,46809.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007517827,1.32807225,46810.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007518228,1.32807225,46810.0,46809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641007519531,1.44954162,46813.0,46809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641007519730,0.7353645,46816.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007519930,0.7353645,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007520733,0.02136574,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007522135,0.02136574,46816.0,46815.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007523434,0.02136574,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007524135,0.11243576,46816.0,46815.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007525534,0.11243576,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007526235,0.11243576,46816.0,46815.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007527437,0.11243576,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007528137,0.11243576,46816.0,46815.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007529537,0.11243576,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007530238,0.11243576,46816.0,46815.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007531441,0.11243576,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007532140,0.11243576,46816.0,46815.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007533542,0.11243576,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007534144,0.11243576,46816.0,46815.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007535445,0.11243576,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007536246,0.11243576,46816.0,46815.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007537447,0.11243576,46816.0,46815.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1641007537647,0.09107002,46816.0,46815.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1641007537848,1.4146881,46816.0,46815.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1641007538248,1.4146881,46816.0,46815.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1641007538650,1.32361808,46816.0,46815.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1641007539449,1.32361808,46816.0,46815.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1641007540151,1.32361808,46816.0,46815.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1641007541151,1.44286889,46819.0,46815.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1641007541354,1.44286889,46819.0,46815.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1641007542254,1.44286889,46819.0,46815.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1641007542653,0.09107002,46822.0,46815.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1641007543654,0.09107002,46822.0,46815.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1641007543867,0.09107002,46822.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007544358,0.09107002,46822.0,46815.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007545457,0.09107002,46822.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007545655,0.27107002,46822.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007546156,0.27107002,46822.0,46813.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007546657,0.09107002,46821.0,46813.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007547658,0.09107002,46821.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007548158,0.09107002,46821.0,46813.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007548758,0.09107002,46821.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007548960,1.69912484,46829.0,46820.0,0.41204567]
["bitfinex-derivatives","BTCF0:USTF0",1641007549560,1.69912484,46829.0,46820.0,0.23204567]
["bitfinex-derivatives","BTCF0:USTF0",1641007549761,1.69912484,46829.0,46821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007550361,0.73535724,46832.0,46821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007552074,0.73535724,46832.0,46821.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641007552876,0.06,46823.0,46821.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007553078,0.27466,46823.0,46821.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007553476,0.27466,46823.0,46818.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007554078,0.09466,46823.0,46818.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641007554978,0.14033567,46821.0,46818.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641007555381,0.14033567,46821.0,46818.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007556078,0.14033567,46821.0,46818.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641007557382,0.14033567,46821.0,46818.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007557781,0.14033567,46821.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007558180,0.14033567,46821.0,46818.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007559579,0.14033567,46821.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007560180,0.14033567,46821.0,46813.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007561483,0.14033567,46821.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007561683,0.14033567,46821.0,46813.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641007562084,0.14033567,46821.0,46813.0,0.34912967]
["bitfinex-derivatives","BTCF0:USTF0",1641007562885,1.44612551,46815.0,46813.0,0.34912967]
["bitfinex-derivatives","BTCF0:USTF0",1641007563087,1.44612551,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007564087,1.44612551,46815.0,46814.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007565588,1.44612551,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007566087,1.44612551,46815.0,46814.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007567688,1.44612551,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007568090,1.44612551,46815.0,46814.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007569489,1.44612551,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007570091,1.44612551,46815.0,46814.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007570491,0.09106492,46820.0,46814.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007570693,0.09106492,46820.0,46814.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007570990,1.44621582,46815.0,46814.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007571192,1.44621582,46815.0,46814.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007571593,1.44621582,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007572191,1.44621582,46815.0,46814.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007573593,1.44621582,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007574097,1.44621582,46815.0,46814.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007575498,1.44621582,46815.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007576198,1.44621582,46815.0,46814.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007576399,0.09106492,46820.0,46814.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007576598,0.09106492,46820.0,46814.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007577502,0.09106492,46820.0,46813.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641007578200,0.09106492,46820.0,46813.0,0.34812967]
["bitfinex-derivatives","BTCF0:USTF0",1641007578403,0.18,46814.0,46813.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641007578700,0.18,46814.0,46813.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007578903,0.20136689,46814.0,46813.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007579500,0.20136689,46814.0,46809.0,0.36270954]
["bitfinex-derivatives","BTCF0:USTF0",1641007579701,0.29243181,46814.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007580203,0.29243181,46814.0,46809.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007580801,0.09106492,46813.0,46809.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007581601,0.09106492,46813.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007581806,0.18,46812.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007582002,0.09106492,46813.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007582203,0.09106492,46813.0,46808.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007582402,0.09106492,46811.0,46808.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007582902,0.09106492,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007583605,0.18,46812.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007583803,0.18,46812.0,46811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007586110,0.18,46812.0,46811.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007586306,0.02136689,46814.0,46811.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007586507,0.02136689,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007587007,0.20136689,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007588108,0.20136689,46814.0,46813.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007588407,0.20136689,46814.0,46813.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007589411,0.20136689,46814.0,46813.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007589609,0.02136689,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007590111,0.02136689,46814.0,46813.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007591513,0.02136689,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007592214,0.02136689,46814.0,46813.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007592632,0.02136689,46814.0,46813.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1641007593515,0.02136689,46814.0,46813.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1641007594116,0.02136689,46814.0,46813.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1641007595518,0.02136689,46814.0,46813.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1641007596220,0.02136689,46814.0,46813.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1641007597518,0.14033567,46821.0,46813.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1641007597719,0.14033567,46821.0,46813.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1641007597920,0.02136399,46820.0,46813.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1641007598120,0.02136399,46820.0,46813.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1641007599523,0.02136399,46820.0,46813.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1641007599720,0.02136399,46820.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007600137,0.02136399,46820.0,46813.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007600336,1.44617438,46814.0,46813.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1641007600534,1.44617438,46814.0,46813.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1641007600936,0.09107114,46819.0,46813.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1641007601236,0.09107114,46819.0,46813.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1641007601434,0.09107114,46819.0,46813.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1641007602235,0.09107114,46819.0,46813.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1641007603441,0.09107114,46819.0,46813.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1641007603841,1.44596772,46814.0,46813.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1641007604041,1.44596772,46814.0,46813.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1641007604239,1.44596772,46814.0,46813.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1641007605441,1.44596772,46814.0,46813.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1641007606141,1.44596772,46814.0,46813.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1641007607544,0.09107114,46819.0,46813.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1641007607745,0.09107114,46819.0,46813.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1641007607945,0.09107114,46819.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007608247,0.09107114,46819.0,46813.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007609548,0.09107114,46819.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007610249,0.09107114,46819.0,46811.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641007611549,0.09107114,46819.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007612152,0.09107114,46819.0,46811.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641007613551,0.09107114,46819.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007614252,0.09107114,46819.0,46811.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641007615551,0.09107114,46819.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007616253,0.09107114,46819.0,46811.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641007617553,0.09107114,46819.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007618355,0.09107114,46819.0,46811.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641007619054,1.45028967,46814.0,46811.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641007619556,1.45028967,46814.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007620355,1.45028967,46814.0,46811.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641007620557,1.45028967,46813.0,46811.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641007620856,1.45028967,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007621056,1.65165683,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007621256,1.63028967,46813.0,46811.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007621562,1.45028967,46812.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007621757,0.18,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007622356,0.18,46810.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007623557,0.18,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007624159,0.09107114,46812.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007624359,0.02136983,46813.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007624360,0.09107114,46809.0,46808.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007625060,0.09107114,46812.0,46808.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007625559,0.09107114,46812.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007625760,0.18,46811.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007625962,0.09107114,46812.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007626261,0.18,46811.0,46808.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007627663,0.09107114,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007628263,0.09107114,46810.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007629669,0.09107114,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007630268,0.09107114,46810.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007631168,0.09107114,46812.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007631569,0.09107114,46812.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007632467,0.09107114,46812.0,46808.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007633469,1.45119462,46809.0,46808.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007633667,1.45119462,46809.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007634070,1.45119462,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007634268,1.45119462,46810.0,46808.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007635568,0.09107114,46812.0,46808.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007635569,1.45119462,46811.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007635769,1.45119462,46811.0,46808.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007636270,1.45119462,46811.0,46808.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007636469,1.54226576,46812.0,46808.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007637770,1.54226576,46812.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007638271,1.54226576,46812.0,46808.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007638871,1.54226576,46812.0,46808.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007639071,1.54226576,46812.0,46808.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007639471,1.45119462,46811.0,46808.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007639671,1.45119462,46811.0,46807.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007639871,1.45119462,46811.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007640373,1.45119462,46809.0,46808.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007641671,1.45119462,46809.0,46808.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007642273,1.45119462,46809.0,46808.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007643575,1.45119462,46809.0,46808.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007644376,1.45119462,46810.0,46808.0,0.88104521]
["bitfinex-derivatives","BTCF0:USTF0",1641007645582,1.45119462,46809.0,46808.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007645777,1.54226576,46809.0,46808.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007646378,1.54226576,46809.0,46808.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007646679,1.45119462,46809.0,46808.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007647380,1.45119462,46810.0,46808.0,0.88204521]
["bitfinex-derivatives","BTCF0:USTF0",1641007647779,1.45119462,46809.0,46808.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007648282,1.45119462,46809.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007648481,1.45119462,46809.0,46808.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007649094,0.09107114,46812.0,46808.0,0.88104521]
["bitfinex-derivatives","BTCF0:USTF0",1641007649095,1.45119462,46810.0,46808.0,0.88104521]
["bitfinex-derivatives","BTCF0:USTF0",1641007649595,1.45119462,46810.0,46808.0,0.68304521]
["bitfinex-derivatives","BTCF0:USTF0",1641007650496,1.45119462,46810.0,46808.0,0.88004521]
["bitfinex-derivatives","BTCF0:USTF0",1641007651697,1.45119462,46810.0,46808.0,0.68304521]
["bitfinex-derivatives","BTCF0:USTF0",1641007652098,1.45119462,46809.0,46808.0,0.68304521]
["bitfinex-derivatives","BTCF0:USTF0",1641007652298,1.45119462,46809.0,46808.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007652499,1.45119462,46809.0,46808.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007653599,1.54226576,46809.0,46808.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007653799,1.54226576,46809.0,46808.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007654498,1.54226576,46809.0,46808.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007655802,1.54226576,46809.0,46808.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007656304,0.09107114,46809.0,46808.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007656502,0.09107114,46809.0,46808.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007657101,0.09107114,46809.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007657303,1.42055468,46809.0,46808.0,0.88004521]
["bitfinex-derivatives","BTCF0:USTF0",1641007657703,1.42055468,46809.0,46808.0,0.68304521]
["bitfinex-derivatives","BTCF0:USTF0",1641007658104,1.42055468,46809.0,46808.0,0.50304521]
["bitfinex-derivatives","BTCF0:USTF0",1641007658304,1.32948354,46809.0,46808.0,0.68304521]
["bitfinex-derivatives","BTCF0:USTF0",1641007658506,1.32948354,46809.0,46808.0,0.88004521]
["bitfinex-derivatives","BTCF0:USTF0",1641007659706,0.09107114,46811.0,46808.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007660406,0.09107114,46811.0,46808.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007660605,0.09107114,46811.0,46808.0,0.70004521]
["bitfinex-derivatives","BTCF0:USTF0",1641007660806,0.09107114,46811.0,46808.0,0.88004521]
["bitfinex-derivatives","BTCF0:USTF0",1641007661609,1.54226576,46811.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007661906,1.54226576,46811.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007662108,0.09107114,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007662409,0.09107114,46810.0,46808.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007663208,0.09107114,46810.0,46809.0,0.36270954]
["bitfinex-derivatives","BTCF0:USTF0",1641007664111,1.54226576,46810.0,46808.0,0.50304521]
["bitfinex-derivatives","BTCF0:USTF0",1641007664509,1.54226576,46810.0,46809.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007665010,1.45119462,46810.0,46809.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007665812,1.45119462,46810.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007666513,1.45119462,46810.0,46809.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007667815,1.45119462,46810.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007668414,1.45119462,46810.0,46809.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007669816,1.45119462,46810.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007670016,1.45119462,46811.0,46809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007670216,1.45119462,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007672319,1.45119462,46811.0,46809.0,0.36270954]
["bitfinex-derivatives","BTCF0:USTF0",1641007672521,1.45119462,46811.0,46810.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007673823,1.45119462,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007674525,1.45119462,46811.0,46810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007675423,1.45119462,46811.0,46810.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007675624,0.0324,46813.0,46810.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007675824,0.0324,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007676425,0.0324,46813.0,46812.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007676826,0.0324,46813.0,46812.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641007677726,0.0324,46813.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007677925,0.0324,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007678427,0.0324,46813.0,46812.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007679731,0.0324,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007680428,0.12347633,46813.0,46812.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007680831,0.0324,46813.0,46812.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007681432,0.12347633,46813.0,46812.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007681830,0.12347633,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007682432,0.12347633,46813.0,46812.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007684432,0.12347633,46813.0,46812.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1641007685933,0.12347633,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007686533,0.12347633,46813.0,46812.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007687133,0.09107633,46813.0,46812.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007687334,1.69912484,46826.0,46812.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641007687534,1.69912484,46826.0,46818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007687733,0.02136091,46827.0,46818.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1641007687933,1.69912484,46828.0,46818.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1641007688534,1.69912484,46828.0,46818.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1641007688734,1.69912484,46828.0,46823.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007688934,1.69912484,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007689335,0.71399876,46829.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007689537,0.71399876,46829.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007690449,0.02135894,46831.0,46823.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007691952,0.02135894,46831.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007692454,0.71399876,46832.0,46823.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007692754,1.72048146,46836.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007692953,1.72048146,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007693154,0.02135662,46836.0,46835.0,0.19949567]
["bitfinex-derivatives","BTCF0:USTF0",1641007694454,0.02135662,46836.0,46835.0,0.39349567]
["bitfinex-derivatives","BTCF0:USTF0",1641007695853,0.02135662,46836.0,46835.0,0.19949567]
["bitfinex-derivatives","BTCF0:USTF0",1641007696055,0.02135662,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007696555,0.02135662,46836.0,46835.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007697857,0.02135662,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007698458,0.02135662,46836.0,46835.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007700360,0.02135662,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007700562,0.02135662,46836.0,46835.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007701765,0.02135662,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007702462,0.02135662,46836.0,46835.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007702662,0.11239161,46836.0,46835.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007703765,0.11239161,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007704464,0.11239161,46836.0,46835.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007705866,0.11239161,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007706466,0.11239161,46836.0,46835.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007707168,0.09103499,46836.0,46835.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007707972,0.09103499,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007708169,1.20809015,46837.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007708570,1.20809015,46837.0,46836.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641007708969,1.20809015,46837.0,46836.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007709170,0.84598837,46837.0,46836.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007709872,0.84598837,46838.0,46836.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007710571,0.84598837,46838.0,46836.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641007711774,0.84598837,46838.0,46836.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007711976,0.84598837,46838.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007712475,0.84598837,46838.0,46835.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007712879,0.84598837,46837.0,46835.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007713375,0.60499016,46836.0,46835.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007713878,0.69531016,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007714277,0.71666718,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007714577,0.71666718,46836.0,46835.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007715277,0.11167702,46836.0,46835.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007715477,0.20271201,46836.0,46835.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641007715878,0.20271201,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007716077,0.20271201,46836.0,46827.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007716278,0.18,46835.0,46827.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641007717079,0.18,46835.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007717479,0.84687813,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007718479,0.84687813,46830.0,46828.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007720784,0.84687813,46831.0,46828.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007721983,0.84687813,46831.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007722483,0.84687813,46831.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007723285,0.36320504,46829.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007723885,0.84687813,46832.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007724188,0.84687813,46831.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007724587,0.84687813,46831.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007725090,0.93791312,46831.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007725591,0.84687813,46831.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007725992,0.84687813,46831.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007726292,0.84687813,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007726491,0.84687813,46830.0,46828.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007727891,0.84687813,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007728493,0.09103499,46835.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007728793,1.44970819,46829.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007730695,1.44970819,46829.0,46828.0,0.53433567]
["bitfinex-derivatives","BTCF0:USTF0",1641007731897,1.44970819,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007732195,0.09103499,46835.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007732196,1.44970819,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007732596,1.44970819,46830.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007733902,1.44970819,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007734600,1.44970819,46830.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007736406,1.44970819,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007736604,1.44970819,46830.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007737409,1.44970819,46829.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007737906,1.44970819,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007738707,1.44970819,46829.0,46828.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007740118,1.44970819,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007740720,1.44970819,46829.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007741919,1.44970819,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007742619,1.44970819,46829.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007743820,1.44970819,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007744619,1.44970819,46829.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007745923,1.44970819,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007746623,1.44970819,46829.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007747925,1.44970819,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007748727,1.44970819,46829.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007750134,1.44970819,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007750731,1.44970819,46829.0,46828.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007751032,1.44970819,46829.0,46828.0,0.97374093]
["bitfinex-derivatives","BTCF0:USTF0",1641007751033,1.33515092,46829.0,46828.0,0.97374093]
["bitfinex-derivatives","BTCF0:USTF0",1641007752033,1.33515092,46829.0,46828.0,1.62491641]
["bitfinex-derivatives","BTCF0:USTF0",1641007752237,1.33515092,46830.0,46828.0,1.62491641]
["bitfinex-derivatives","BTCF0:USTF0",1641007752434,1.33515092,46830.0,46829.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007752941,1.33515092,46830.0,46829.0,0.81540526]
["bitfinex-derivatives","BTCF0:USTF0",1641007753334,1.33515092,46830.0,46829.0,0.95674093]
["bitfinex-derivatives","BTCF0:USTF0",1641007753535,1.45649191,46833.0,46829.0,0.95674093]
["bitfinex-derivatives","BTCF0:USTF0",1641007753734,1.45649191,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007754336,1.45649191,46834.0,46832.0,0.36444973]
["bitfinex-derivatives","BTCF0:USTF0",1641007754536,1.45649191,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007756642,1.45649191,46835.0,46833.0,0.56044973]
["bitfinex-derivatives","BTCF0:USTF0",1641007756842,1.45649191,46835.0,46834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007758145,1.45649191,46835.0,46833.0,0.36344973]
["bitfinex-derivatives","BTCF0:USTF0",1641007758348,1.45649191,46835.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007758349,0.09103499,46840.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007758747,0.09103499,46840.0,46833.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007758951,1.5475269,46840.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007759146,1.5475269,46840.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007759647,1.5475269,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007760747,1.5475269,46840.0,46839.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007761148,0.09103499,46840.0,46839.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007761950,0.09103499,46840.0,46839.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007762649,0.09103499,46840.0,46839.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007763851,0.09103499,46841.0,46839.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007764052,0.09103499,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007764753,0.09103499,46841.0,46840.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007765754,0.09103499,46842.0,46840.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007765953,0.09103499,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007766353,1.5475269,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007766762,1.5475269,46842.0,46841.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007767765,1.5475269,46842.0,46841.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007768063,1.5475269,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007768363,0.09103499,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007768762,0.09103499,46842.0,46841.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007769163,0.09103499,46844.0,46841.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007769365,0.09103499,46844.0,46843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007769565,0.09103499,46844.0,46841.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007769963,1.5475269,46844.0,46841.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007770564,1.45649191,46843.0,46841.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007770864,1.45649191,46843.0,46841.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1641007771265,0.09103499,46844.0,46841.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1641007771465,0.18,46848.0,46841.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1641007771466,0.09103499,46842.0,46841.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1641007771967,0.09103499,46843.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007772675,0.09103499,46847.0,46839.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007773676,0.18,46845.0,46839.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007773878,0.18,46840.0,46839.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007774177,0.20135534,46840.0,46835.0,0.36344973]
["bitfinex-derivatives","BTCF0:USTF0",1641007774377,0.18,46837.0,46835.0,0.36344973]
["bitfinex-derivatives","BTCF0:USTF0",1641007774679,0.18,46837.0,46835.0,0.55744973]
["bitfinex-derivatives","BTCF0:USTF0",1641007775277,0.18,46837.0,46835.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641007776079,0.18,46837.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007776278,0.09103499,46836.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007776678,0.09103499,46836.0,46832.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007777980,0.09103499,46836.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007778281,1.45309375,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007778680,1.45309375,46833.0,46832.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007780082,1.45309375,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007780687,1.45309375,46833.0,46832.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007781185,1.52179375,46833.0,46832.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007782185,1.52179375,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007782397,0.15973499,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007782589,0.09103499,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007782793,0.09103499,46833.0,46832.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007783493,1.45309375,46834.0,46832.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007784694,1.45309375,46834.0,46832.0,0.53733567]
["bitfinex-derivatives","BTCF0:USTF0",1641007785995,1.45309375,46834.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007786800,1.45309375,46835.0,46832.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641007787801,1.45309375,46835.0,46832.0,0.40153567]
["bitfinex-derivatives","BTCF0:USTF0",1641007788399,1.33412577,46833.0,46832.0,0.40153567]
["bitfinex-derivatives","BTCF0:USTF0",1641007788799,1.33412577,46833.0,46832.0,0.60053567]
["bitfinex-derivatives","BTCF0:USTF0",1641007789901,1.33412577,46834.0,46832.0,0.60053567]
["bitfinex-derivatives","BTCF0:USTF0",1641007790102,1.33412577,46834.0,46832.0,0.20353567]
["bitfinex-derivatives","BTCF0:USTF0",1641007790710,1.33412577,46834.0,46832.0,0.40153567]
["bitfinex-derivatives","BTCF0:USTF0",1641007790902,1.33412577,46833.0,46832.0,0.40153567]
["bitfinex-derivatives","BTCF0:USTF0",1641007792203,1.33412577,46833.0,46832.0,0.20353567]
["bitfinex-derivatives","BTCF0:USTF0",1641007792708,1.33412577,46833.0,46832.0,0.40153567]
["bitfinex-derivatives","BTCF0:USTF0",1641007794104,1.33412577,46833.0,46832.0,0.20353567]
["bitfinex-derivatives","BTCF0:USTF0",1641007794705,1.33412577,46833.0,46832.0,0.40153567]
["bitfinex-derivatives","BTCF0:USTF0",1641007796209,1.33412577,46834.0,46832.0,0.20353567]
["bitfinex-derivatives","BTCF0:USTF0",1641007796707,1.45309375,46835.0,46832.0,0.20353567]
["bitfinex-derivatives","BTCF0:USTF0",1641007796909,1.45309375,46835.0,46832.0,0.40153567]
["bitfinex-derivatives","BTCF0:USTF0",1641007797209,0.02135975,46833.0,46825.0,0.60574955]
["bitfinex-derivatives","BTCF0:USTF0",1641007797409,0.18,46826.0,46821.0,1.21348384]
["bitfinex-derivatives","BTCF0:USTF0",1641007797609,0.18,46823.0,46821.0,1.21348384]
["bitfinex-derivatives","BTCF0:USTF0",1641007797810,0.0213637,46822.0,46821.0,1.21348384]
["bitfinex-derivatives","BTCF0:USTF0",1641007798011,2.7076042,46822.0,46821.0,1.21348384]
["bitfinex-derivatives","BTCF0:USTF0",1641007798612,2.7076042,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007798815,2.8816042,46822.0,46821.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641007800025,0.1953637,46822.0,46821.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641007800225,0.1953637,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007800226,2.03883118,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007800826,2.03883118,46822.0,46814.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007801226,1.33121627,46817.0,46814.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641007802229,1.33121627,46817.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007802929,1.33121627,46817.0,46814.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007803131,1.33121627,46817.0,46814.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641007804130,1.33121627,46817.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007804829,1.33121627,46817.0,46809.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641007805430,1.21063214,46814.0,46810.0,0.66851171]
["bitfinex-derivatives","BTCF0:USTF0",1641007806330,1.21063214,46814.0,46810.0,1.69794763]
["bitfinex-derivatives","BTCF0:USTF0",1641007806532,0.84748206,46811.0,46810.0,1.51794763]
["bitfinex-derivatives","BTCF0:USTF0",1641007806732,0.27693369,46817.0,46810.0,1.69794763]
["bitfinex-derivatives","BTCF0:USTF0",1641007806931,0.27693369,46817.0,46815.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007807132,1.45309375,46821.0,46816.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641007807333,1.45309375,46825.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007807531,1.45309375,46825.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007807731,1.45309375,46825.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007807932,1.45309375,46825.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007808333,0.14033567,46829.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007808334,0.0910494,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007808834,0.0910494,46823.0,46822.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007810936,0.0910494,46823.0,46822.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1641007812239,0.0910494,46823.0,46822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007812839,0.0910494,46823.0,46822.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007814042,0.0910494,46823.0,46822.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007814246,0.0910494,46823.0,46821.0,0.36399457]
["bitfinex-derivatives","BTCF0:USTF0",1641007814844,0.0910494,46823.0,46821.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007815443,0.26298507,46824.0,46821.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007815946,0.26298507,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007816347,0.17193567,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007816848,0.17193567,46824.0,46823.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007818249,0.17193567,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007818848,0.17193567,46824.0,46823.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007820253,0.17193567,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007821052,0.17193567,46824.0,46823.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641007821956,1.50589951,46824.0,46823.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641007822955,1.50589951,46824.0,46823.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1641007823153,0.17193567,46824.0,46823.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1641007823352,0.0316,46824.0,46823.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1641007823554,0.0316,46824.0,46823.0,0.402794]
["bitfinex-derivatives","BTCF0:USTF0",1641007823754,1.33396384,46827.0,46823.0,0.42414711]
["bitfinex-derivatives","BTCF0:USTF0",1641007823953,1.33396384,46831.0,46826.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007824153,1.33396384,46831.0,46830.0,0.20234964]
["bitfinex-derivatives","BTCF0:USTF0",1641007824353,1.29386384,46831.0,46830.0,0.21214364]
["bitfinex-derivatives","BTCF0:USTF0",1641007824556,1.29386384,46831.0,46830.0,0.49281498]
["bitfinex-derivatives","BTCF0:USTF0",1641007824753,0.52916384,46831.0,46830.0,0.49281498]
["bitfinex-derivatives","BTCF0:USTF0",1641007824953,1.45309375,46834.0,46830.0,0.68881498]
["bitfinex-derivatives","BTCF0:USTF0",1641007825154,1.45309375,46834.0,46833.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007825355,0.45282459,46837.0,46833.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007825555,0.48412459,46841.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007825854,0.48412459,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007826455,0.0313,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007826854,1.45309375,46842.0,46840.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641007827060,1.45309375,46842.0,46840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641007827357,0.0316,46842.0,46840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641007828059,1.48469375,46842.0,46840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641007828259,1.48469375,46842.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007828659,1.50604758,46842.0,46830.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641007828859,1.50604758,46842.0,46837.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641007829060,1.48469375,46842.0,46837.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641007829460,1.45309375,46841.0,46837.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641007830062,0.0316,46842.0,46837.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641007830063,1.45309375,46840.0,46837.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641007830262,1.45309375,46840.0,46830.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641007830963,1.45309375,46840.0,46830.0,0.48646534]
["bitfinex-derivatives","BTCF0:USTF0",1641007831965,0.2127,46843.0,46830.0,0.48646534]
["bitfinex-derivatives","BTCF0:USTF0",1641007831966,1.33367614,46834.0,46830.0,0.48646534]
["bitfinex-derivatives","BTCF0:USTF0",1641007832167,1.33367614,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007832966,1.33367614,46834.0,46833.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007833667,1.33367614,46835.0,46833.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007833867,1.33367614,46835.0,46834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007834879,1.33367614,46835.0,46834.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007836380,1.33367614,46835.0,46834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007836881,1.33367614,46835.0,46834.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007838281,1.33367614,46835.0,46834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007838980,1.33367614,46835.0,46834.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007839482,1.33367614,46836.0,46834.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007839781,1.33367614,46836.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007840891,1.33367614,46836.0,46835.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1641007841093,1.33367614,46836.0,46835.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1641007841295,1.33367614,46837.0,46835.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1641007841494,1.33367614,46837.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641007841791,1.33367614,46842.0,46836.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641007842091,1.20963559,46838.0,46836.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641007842897,1.20963559,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007843092,1.20963559,46840.0,46839.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007843492,1.20963559,46842.0,46839.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007843691,1.20963559,46842.0,46841.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007844895,1.20963559,46844.0,46841.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641007845093,1.20963559,46844.0,46843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007845496,1.20963559,46848.0,46843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007845695,1.20963559,46848.0,46847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007846997,1.20963559,46849.0,46847.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641007847197,1.20963559,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007847397,1.20963559,46849.0,46848.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1641007847898,1.33367614,46851.0,46848.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1641007848101,1.33367614,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007848697,0.14033567,46852.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007848698,1.47401181,46852.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007848899,1.47401181,46852.0,46848.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1641007849103,1.47401181,46852.0,46850.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641007849601,1.42469327,46851.0,46850.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641007849801,1.42469327,46851.0,46850.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007850201,0.09101713,46851.0,46850.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641007851003,0.09101713,46851.0,46850.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1641007851804,0.09101713,46851.0,46850.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641007852005,0.09101713,46851.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007852205,0.18,46847.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007853008,0.18,46844.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007853308,0.14033567,46843.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007855110,0.33233567,46843.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007856308,0.14033567,46843.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007856509,0.2313528,46843.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007857010,0.14033567,46843.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007857212,0.33133567,46843.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007857911,0.84578777,46839.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007858111,0.84578777,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007858712,0.84578777,46840.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007858911,0.84578777,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007859114,0.187,46839.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007859413,0.79130508,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007860014,0.187,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007860216,1.1238049,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007860415,0.9368049,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007861017,0.28001713,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007861216,0.189,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007861717,0.28001713,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007861915,1.61369327,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007862316,1.42469327,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007863120,1.61269327,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007864321,1.42469327,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007865121,1.61269327,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007866123,1.79269327,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007866325,1.60469327,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007867025,1.79369327,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007867224,0.46001713,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007867425,0.28001713,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007868326,0.09101713,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007869225,0.28001713,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007870025,1.60926112,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007871027,1.79826112,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007872328,1.42026112,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007872631,0.09101713,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007873029,0.27901713,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007873629,0.188,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007874244,1.60811527,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007874446,1.42011527,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007875146,1.60811527,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007875746,0.188,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007876448,1.32909814,46841.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007876649,1.32909814,46841.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007877049,1.51709814,46841.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007877456,1.42011527,46839.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007877648,1.42011527,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007877848,1.32909814,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007879150,0.189,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007880452,1.45309375,46842.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007880652,1.32390107,46839.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007880855,1.32390107,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007881151,1.51090107,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007881351,0.187,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007882553,1.45309375,46841.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007882754,1.45309375,46841.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007883053,1.64009375,46841.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007884455,1.45309375,46841.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007885155,1.63809375,46841.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007886357,1.45309375,46841.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007887057,1.64309375,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007888458,1.45309375,46841.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007889260,1.64309375,46841.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007889460,0.19,46841.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007890460,0.14033567,46843.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007891061,0.33033567,46843.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007891262,0.18,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007893064,0.366,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007893767,0.09103679,46839.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007893966,0.09103679,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007894468,0.09103679,46839.0,46829.0,0.36399457]
["bitfinex-derivatives","BTCF0:USTF0",1641007894667,0.18,46835.0,46829.0,0.36399457]
["bitfinex-derivatives","BTCF0:USTF0",1641007895072,0.367,46835.0,46829.0,0.36399457]
["bitfinex-derivatives","BTCF0:USTF0",1641007895469,0.18,46830.0,46829.0,0.36399457]
["bitfinex-derivatives","BTCF0:USTF0",1641007896268,0.18,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007896269,1.62001263,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007896868,0.18,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007897071,0.364,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007897571,0.304,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007897772,0.184,46830.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007898173,0.09103679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007899175,0.27303679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007899473,0.45303679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007899874,0.362,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007900573,0.18,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007900774,0.27103679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007901074,0.45603679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007901277,0.27603679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007902475,0.09103679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007903076,0.27603679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007904478,0.09103679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007904980,1.28829853,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007905180,1.47329853,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007905780,0.27603679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007906378,0.09103679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007906980,1.28829853,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007907179,1.47629853,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007907983,0.27903679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007908282,0.27903679,46829.0,46828.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007908484,0.09103679,46829.0,46828.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007909084,0.27603679,46829.0,46828.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007909284,0.27603679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007909484,1.02290065,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007910288,0.27603679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007910489,0.09103679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007911086,0.27603679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007911486,0.185,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007912287,1.47329853,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007912487,1.28829853,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007913089,1.47429853,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007914389,1.28829853,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007915200,0.27803679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007916506,0.09103679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007917102,0.27803679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007917302,0.187,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007918505,1.49752446,46832.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007918705,1.28851992,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007919105,1.47551992,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007919907,0.187,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007920506,1.28825351,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007921111,1.47825351,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007921307,1.38721672,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007921707,1.47825351,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007922610,1.28825351,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007923209,1.47425351,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007923509,1.38321672,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007924210,1.47425351,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007924410,1.28825351,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007925212,1.47425351,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007925714,1.38321672,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007926312,0.186,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007926516,1.5283362,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007927213,1.7163362,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007929115,1.9043362,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007929816,0.46703679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007930416,0.09103679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007931118,0.27703679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007931319,1.7143362,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007932419,1.5283362,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007933221,1.62529941,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007933722,1.7163362,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007934525,1.5283362,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007935025,1.43729941,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007935225,1.62129941,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007936427,0.09103679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007937127,0.27603679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007937326,0.185,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007937825,0.27603679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007938427,0.09103679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007938628,1.52842767,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007939232,1.71342767,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007939427,0.185,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007940028,0.27603679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007940529,0.09103679,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007940731,1.52798329,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007941131,1.71298329,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007941531,1.6219465,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007942434,1.4369465,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007942633,1.52798329,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007943133,1.71298329,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007943335,1.6219465,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007943932,1.71298329,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007944937,1.71298329,46829.0,46825.0,0.36399457]
["bitfinex-derivatives","BTCF0:USTF0",1641007945136,1.71198329,46829.0,46825.0,0.36399457]
["bitfinex-derivatives","BTCF0:USTF0",1641007945637,1.52798329,46828.0,46825.0,0.36399457]
["bitfinex-derivatives","BTCF0:USTF0",1641007947138,1.71698329,46828.0,46824.0,0.50433024]
["bitfinex-derivatives","BTCF0:USTF0",1641007947939,1.4369465,46827.0,46824.0,0.50433024]
["bitfinex-derivatives","BTCF0:USTF0",1641007948138,1.4369465,46827.0,46826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007948741,0.09103679,46827.0,46826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007948968,0.09103679,46827.0,46824.0,0.50433024]
["bitfinex-derivatives","BTCF0:USTF0",1641007949143,0.27903679,46827.0,46824.0,0.50433024]
["bitfinex-derivatives","BTCF0:USTF0",1641007949442,1.6249465,46827.0,46824.0,0.50433024]
["bitfinex-derivatives","BTCF0:USTF0",1641007950145,0.27903679,46827.0,46824.0,0.50433024]
["bitfinex-derivatives","BTCF0:USTF0",1641007950746,0.09103679,46826.0,46824.0,0.50433024]
["bitfinex-derivatives","BTCF0:USTF0",1641007953248,0.189,46826.0,46824.0,0.50433024]
["bitfinex-derivatives","BTCF0:USTF0",1641007954148,0.09103679,46825.0,46824.0,0.50433024]
["bitfinex-derivatives","BTCF0:USTF0",1641007954349,0.09103679,46825.0,46824.0,0.50533024]
["bitfinex-derivatives","BTCF0:USTF0",1641007955150,0.28003679,46825.0,46824.0,0.50533024]
["bitfinex-derivatives","BTCF0:USTF0",1641007955549,0.189,46825.0,46824.0,0.50533024]
["bitfinex-derivatives","BTCF0:USTF0",1641007956249,0.28003679,46825.0,46824.0,0.50533024]
["bitfinex-derivatives","BTCF0:USTF0",1641007957063,0.09103679,46825.0,46824.0,0.50533024]
["bitfinex-derivatives","BTCF0:USTF0",1641007957260,0.27903679,46825.0,46824.0,0.50533024]
["bitfinex-derivatives","BTCF0:USTF0",1641007958463,0.09103679,46825.0,46824.0,0.50533024]
["bitfinex-derivatives","BTCF0:USTF0",1641007959163,0.28003679,46825.0,46824.0,0.50533024]
["bitfinex-derivatives","BTCF0:USTF0",1641007959763,0.189,46825.0,46824.0,0.50533024]
["bitfinex-derivatives","BTCF0:USTF0",1641007960166,0.189,46825.0,46824.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007960365,1.59718343,46825.0,46824.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007960565,1.40818343,46825.0,46824.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007961166,1.59618343,46825.0,46824.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007962568,1.40818343,46825.0,46824.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007963169,1.59718343,46825.0,46824.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641007963569,1.59718343,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007963869,1.59718343,46825.0,46824.0,1.41123321]
["bitfinex-derivatives","BTCF0:USTF0",1641007964069,1.59718343,46825.0,46820.0,1.21330671]
["bitfinex-derivatives","BTCF0:USTF0",1641007964371,0.18,46821.0,46820.0,1.21330671]
["bitfinex-derivatives","BTCF0:USTF0",1641007964569,0.18,46821.0,46820.0,0.60699656]
["bitfinex-derivatives","BTCF0:USTF0",1641007965169,0.368,46821.0,46820.0,0.60699656]
["bitfinex-derivatives","BTCF0:USTF0",1641007965370,0.368,46821.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007966170,0.368,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007966570,0.18,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007967172,0.366,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007968371,0.366,46821.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007968572,0.18,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007969074,0.365,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007970475,0.18,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007971075,0.366,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007972378,0.18,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641007972979,0.18,46821.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007973280,0.366,46821.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007974483,0.18,46821.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007975082,0.366,46821.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007976384,0.366,46821.0,46820.0,0.00066232]
["bitfinex-derivatives","BTCF0:USTF0",1641007976585,0.18,46821.0,46820.0,0.00066232]
["bitfinex-derivatives","BTCF0:USTF0",1641007977187,0.366,46821.0,46820.0,0.00066232]
["bitfinex-derivatives","BTCF0:USTF0",1641007977988,0.366,46821.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007978587,0.32033567,46821.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007979088,0.50733567,46821.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007979290,1.4331806,46816.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007981392,1.6191806,46816.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007981892,0.186,46816.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007982091,0.5965401,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007982892,0.5965401,46816.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007983092,0.186,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007984394,0.5965401,46816.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007984593,0.5965401,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007985195,0.7835401,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007986396,0.5965401,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007987198,0.7835401,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007988501,0.5965401,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007989201,1.11322712,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007990412,0.92622712,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007991115,1.02215614,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007991919,1.11322712,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007992418,0.92622712,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007993019,0.83515614,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007993219,1.02215614,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007994521,1.11322712,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007995121,1.30022712,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007996521,0.92622712,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007997122,1.02315614,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007997821,1.11422712,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007998422,0.92622712,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007999021,0.83515614,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641007999222,1.02415614,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008000424,0.92622712,46815.0,46814.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008000626,1.45272389,46821.0,46814.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008000627,1.31238822,46821.0,46814.0,0.35248792]
["bitfinex-derivatives","BTCF0:USTF0",1641008000827,1.11415143,46821.0,46820.0,0.20135256]
["bitfinex-derivatives","BTCF0:USTF0",1641008001124,1.4331806,46824.0,46820.0,0.20135256]
["bitfinex-derivatives","BTCF0:USTF0",1641008001329,1.4331806,46824.0,46823.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641008001524,1.4331806,46824.0,46823.0,0.31502108]
["bitfinex-derivatives","BTCF0:USTF0",1641008001925,1.4331806,46827.0,46823.0,0.31502108]
["bitfinex-derivatives","BTCF0:USTF0",1641008002125,1.4331806,46827.0,46826.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641008002525,1.4331806,46827.0,46826.0,0.20235124]
["bitfinex-derivatives","BTCF0:USTF0",1641008002726,0.5113806,46827.0,46826.0,0.48302258]
["bitfinex-derivatives","BTCF0:USTF0",1641008002926,0.43707378,46831.0,46826.0,0.48302258]
["bitfinex-derivatives","BTCF0:USTF0",1641008003127,0.41007378,46831.0,46830.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641008003326,0.14033567,46844.0,46830.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641008003528,0.14033567,46844.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008003726,0.14033567,46844.0,46841.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1641008004728,0.13653427,46850.0,46841.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1641008005228,0.13653427,46850.0,46841.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1641008005428,0.13653427,46850.0,46841.0,0.8070929]
["bitfinex-derivatives","BTCF0:USTF0",1641008006228,0.27686994,46853.0,46842.0,0.3642729]
["bitfinex-derivatives","BTCF0:USTF0",1641008006634,0.27686994,46853.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008006828,0.27686994,46853.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008007028,0.27686994,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008007229,0.43186994,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008008428,0.27686994,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008008829,0.14033567,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008009232,0.29633567,46853.0,46852.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641008010729,0.14033567,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008011236,0.29033567,46853.0,46852.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641008012231,0.29033567,46853.0,46852.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641008012630,0.14033567,46853.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008013231,0.14033567,46853.0,46846.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641008013430,0.14033567,46853.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008013630,0.14033567,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008014231,0.14033567,46857.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008014433,0.14033567,46857.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008014631,0.14033567,46857.0,46847.0,0.20134346]
["bitfinex-derivatives","BTCF0:USTF0",1641008015436,0.29633567,46857.0,46847.0,0.39134346]
["bitfinex-derivatives","BTCF0:USTF0",1641008016334,0.29633567,46857.0,46847.0,0.21134346]
["bitfinex-derivatives","BTCF0:USTF0",1641008016534,0.29633567,46857.0,46847.0,0.20134346]
["bitfinex-derivatives","BTCF0:USTF0",1641008016734,0.14033567,46857.0,46847.0,0.02134346]
["bitfinex-derivatives","BTCF0:USTF0",1641008017142,0.23378567,46857.0,46847.0,0.02134346]
["bitfinex-derivatives","BTCF0:USTF0",1641008017338,0.23378567,46857.0,46847.0,0.20934346]
["bitfinex-derivatives","BTCF0:USTF0",1641008018535,0.23378567,46857.0,46847.0,0.02134346]
["bitfinex-derivatives","BTCF0:USTF0",1641008019337,0.39278567,46857.0,46847.0,0.20434346]
["bitfinex-derivatives","BTCF0:USTF0",1641008020739,0.23378567,46857.0,46847.0,0.02134346]
["bitfinex-derivatives","BTCF0:USTF0",1641008021340,0.38178567,46857.0,46847.0,0.20434346]
["bitfinex-derivatives","BTCF0:USTF0",1641008021540,0.18,46855.0,46847.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641008021740,0.38178567,46857.0,46847.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641008022640,0.23378567,46857.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008023241,0.23378567,46857.0,46844.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641008024542,0.23378567,46857.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008025343,0.23378567,46857.0,46844.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008026542,0.23378567,46857.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008026742,0.14033567,46857.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008027344,0.14033567,46857.0,46844.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008028642,0.14033567,46857.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008028842,0.14033567,46857.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008029043,0.14033567,46857.0,46848.0,0.02134298]
["bitfinex-derivatives","BTCF0:USTF0",1641008029241,0.14033567,46857.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008029442,0.14033567,46857.0,46848.0,0.02134298]
["bitfinex-derivatives","BTCF0:USTF0",1641008029746,0.14033567,46857.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008030247,0.14033567,46857.0,46848.0,0.02134298]
["bitfinex-derivatives","BTCF0:USTF0",1641008030248,1.9643,46866.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008030443,1.9433,46867.0,46855.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1641008030645,0.83867233,46869.0,46855.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1641008030845,0.83867233,46869.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008031043,0.83867233,46869.0,46856.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008031244,0.18,46869.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008031444,0.18,46862.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008031643,0.06689,46862.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008032743,0.02134315,46866.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008033146,0.18,46865.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008033443,0.18,46865.0,46856.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641008034644,0.18,46865.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008034843,0.02134315,46866.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008035247,0.02134315,46866.0,46856.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641008035645,0.18,46862.0,46856.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641008035944,0.18,46865.0,46856.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641008036144,0.18,46862.0,46856.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641008036346,1.3227877,46858.0,46856.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641008036645,1.3227877,46858.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008037348,1.3227877,46858.0,46856.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641008038246,1.4001477,46858.0,46856.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641008038646,1.4001477,46858.0,46849.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008038846,1.4001477,46858.0,46847.0,0.96627727]
["bitfinex-derivatives","BTCF0:USTF0",1641008039048,0.14033567,46854.0,46847.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008039447,0.14033567,46854.0,46847.0,0.55135398]
["bitfinex-derivatives","BTCF0:USTF0",1641008039849,0.84169505,46852.0,46848.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008040049,0.84169505,46852.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008040655,0.84169505,46853.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008040852,0.84169505,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008041353,0.84169505,46853.0,46852.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641008041554,0.84169505,46853.0,46849.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008041755,0.18,46851.0,46849.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008041953,0.18,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008042954,1.38151739,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008043353,1.56951739,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008043958,0.188,46851.0,46850.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1641008044657,1.3227877,46854.0,46850.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1641008044858,0.18,46862.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008044859,1.3227877,46858.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008045059,1.20141018,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008045357,1.20141018,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008046474,0.19,46858.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008046675,1.3227877,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008047474,1.5107877,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008047675,1.20103124,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008047883,1.20103124,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008048184,1.20103124,46856.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008048385,1.20103124,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008048785,1.3227877,46859.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008048985,1.3227877,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008049184,1.3227877,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008051487,1.5117877,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008052687,1.3227877,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008053287,1.3227877,46858.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008053488,0.188,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008053688,0.188,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008054687,1.3227877,46858.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008054891,1.3227877,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008055387,1.5087877,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008056388,0.186,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008056788,1.44304112,46861.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008056987,1.44304112,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008057388,1.62904112,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008057789,0.186,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008058590,0.366,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008058792,0.18,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008059194,0.20134584,46861.0,46853.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008059491,0.18,46854.0,46852.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008059692,0.18,46860.0,46852.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008060292,0.18,46853.0,46849.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008060895,0.18,46860.0,46849.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008061094,1.44132487,46850.0,46848.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008061299,1.44132487,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008061899,1.44132487,46851.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008062099,1.44132487,46851.0,46848.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008063299,1.44132487,46851.0,46848.0,0.38369722]
["bitfinex-derivatives","BTCF0:USTF0",1641008063500,0.185,46851.0,46850.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1641008064300,0.185,46851.0,46849.0,1.8162134]
["bitfinex-derivatives","BTCF0:USTF0",1641008064500,0.185,46851.0,46850.0,0.60392329]
["bitfinex-derivatives","BTCF0:USTF0",1641008064900,1.44132487,46854.0,46850.0,0.60392329]
["bitfinex-derivatives","BTCF0:USTF0",1641008065101,0.18,46861.0,46849.0,1.8162134]
["bitfinex-derivatives","BTCF0:USTF0",1641008065102,1.44132487,46853.0,46849.0,1.57464408]
["bitfinex-derivatives","BTCF0:USTF0",1641008065803,1.44132487,46853.0,46851.0,0.36400498]
["bitfinex-derivatives","BTCF0:USTF0",1641008067407,1.62932487,46853.0,46850.0,0.36400498]
["bitfinex-derivatives","BTCF0:USTF0",1641008068007,0.188,46853.0,46850.0,0.36400498]
["bitfinex-derivatives","BTCF0:USTF0",1641008068207,0.188,46853.0,46847.0,0.36400498]
["bitfinex-derivatives","BTCF0:USTF0",1641008068809,0.102444,46860.0,46847.0,0.36400498]
["bitfinex-derivatives","BTCF0:USTF0",1641008069012,1.44093389,46850.0,46847.0,0.36400498]
["bitfinex-derivatives","BTCF0:USTF0",1641008069209,1.44093389,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008070611,1.44093389,46854.0,46849.0,0.97172079]
["bitfinex-derivatives","BTCF0:USTF0",1641008070910,1.44093389,46854.0,46849.0,0.97072079]
["bitfinex-derivatives","BTCF0:USTF0",1641008071113,1.44093389,46854.0,46851.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008071311,1.44093389,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008071514,1.63493389,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008071914,0.194,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008072811,0.009794,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008073414,0.197794,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008074816,0.009794,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008075416,0.200794,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008076818,0.009794,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008077519,0.200794,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008078727,0.009794,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008079522,0.200794,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008080833,0.009794,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008081432,0.200794,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008081633,0.12131308,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008082032,0.200794,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008082232,0.191,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008082732,0.32033567,46863.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008083333,0.32033567,46863.0,46853.0,0.50433628]
["bitfinex-derivatives","BTCF0:USTF0",1641008083532,0.51633567,46863.0,46853.0,0.50433628]
["bitfinex-derivatives","BTCF0:USTF0",1641008084733,0.32033567,46863.0,46853.0,0.50433628]
["bitfinex-derivatives","BTCF0:USTF0",1641008085433,0.51633567,46863.0,46853.0,0.50433628]
["bitfinex-derivatives","BTCF0:USTF0",1641008086733,0.32033567,46863.0,46853.0,0.50433628]
["bitfinex-derivatives","BTCF0:USTF0",1641008086935,1.44379418,46855.0,46853.0,0.50433628]
["bitfinex-derivatives","BTCF0:USTF0",1641008087536,1.63979418,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008088336,0.196,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008088736,0.32033567,46863.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008089035,0.32033567,46863.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008089537,1.44336981,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008089740,1.44336981,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008091641,0.195,46855.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008091840,0.195,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008093443,0.196,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008094646,1.44336981,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008095545,1.32310439,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008096745,0.196,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008096946,1.44336981,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008097551,1.63436981,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008097946,1.32298702,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008099447,1.51398702,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008099847,0.191,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008100851,1.44336981,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008101550,1.44336981,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008102151,1.32310677,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008102348,1.32310677,46854.0,46853.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641008103254,1.44336981,46857.0,46853.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641008103453,0.19,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008103653,0.19,46854.0,46853.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641008104954,1.44336981,46857.0,46853.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641008105259,1.44336981,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008105453,1.63336981,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008106456,1.32313259,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008107458,1.51413259,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008107862,0.191,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008108758,1.51433514,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008108960,1.32333514,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008109460,0.19,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008110763,1.44336981,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008111566,1.44336981,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008112664,1.44336981,46855.0,46850.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008112665,0.009794,46854.0,46850.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008112864,0.18,46853.0,46849.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008113065,0.18,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008113464,0.367,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008114766,0.18,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008115367,0.20134994,46853.0,46844.0,0.64467195]
["bitfinex-derivatives","BTCF0:USTF0",1641008115570,0.18,46849.0,46844.0,0.64467195]
["bitfinex-derivatives","BTCF0:USTF0",1641008115768,0.24266,46849.0,46844.0,0.64467195]
["bitfinex-derivatives","BTCF0:USTF0",1641008115968,0.24266,46849.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008116168,0.06266,46849.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008116568,1.44447964,46848.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008117469,1.63747964,46848.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008118173,0.18,46847.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008118973,1.44447964,46846.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008119573,1.63247964,46846.0,46844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641008120175,1.63247964,46846.0,46843.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008120176,0.009794,46845.0,46843.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008120374,0.18,46844.0,46843.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008120777,0.18,46844.0,46838.0,1.20784659]
["bitfinex-derivatives","BTCF0:USTF0",1641008120975,0.18,46840.0,46836.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008121586,0.37,46840.0,46836.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008121786,0.84082007,46839.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008123589,1.02982007,46839.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008124789,0.84082007,46839.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008125488,1.02982007,46839.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008126991,0.84082007,46839.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008127590,1.02882007,46839.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008129192,0.84082007,46839.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008129592,1.02982007,46839.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008130995,0.84082007,46839.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008131593,1.03282007,46839.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008131794,1.03282007,46839.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008131993,0.192,46839.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008132593,0.0001,46839.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008132794,0.0001,46839.0,46838.0,0.02134684]
["bitfinex-derivatives","BTCF0:USTF0",1641008133094,0.84082007,46842.0,46838.0,0.02134684]
["bitfinex-derivatives","BTCF0:USTF0",1641008133297,0.84082007,46845.0,46838.0,0.38534745]
["bitfinex-derivatives","BTCF0:USTF0",1641008133495,0.84082007,46845.0,46838.0,0.58034745]
["bitfinex-derivatives","BTCF0:USTF0",1641008133694,0.84082007,46845.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008133894,0.84082007,46845.0,46844.0,0.02134513]
["bitfinex-derivatives","BTCF0:USTF0",1641008134397,0.84082007,46847.0,46844.0,0.02134513]
["bitfinex-derivatives","BTCF0:USTF0",1641008134696,0.84082007,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008135397,0.84082007,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008135597,0.84082007,46848.0,46843.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641008136897,0.84082007,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008137097,0.84082007,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008137697,0.84082007,46849.0,46843.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641008138501,0.84082007,46848.0,46843.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641008139000,0.84082007,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008139701,0.84082007,46849.0,46843.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641008140800,0.84082007,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008141600,0.84082007,46849.0,46843.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641008142905,0.84082007,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008143304,0.84082007,46846.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008143608,0.84082007,46846.0,46843.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641008144808,0.84082007,46845.0,46843.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641008145009,0.84082007,46845.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008145609,0.84082007,46845.0,46843.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008146211,0.84082007,46846.0,46843.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008147108,0.84082007,46846.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008147311,0.84082007,46846.0,46841.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008147508,0.92518007,46846.0,46841.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008147710,1.08518007,46846.0,46843.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008148012,0.14033567,46844.0,46843.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008148611,1.3426124,46844.0,46843.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008149110,1.3426124,46844.0,46837.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008149711,1.3426124,46844.0,46837.0,0.55300061]
["bitfinex-derivatives","BTCF0:USTF0",1641008149910,1.3426124,46844.0,46838.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008150109,1.32250441,46849.0,46838.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008150110,1.20227673,46845.0,46838.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008150510,0.8439681,46843.0,46838.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008151312,0.8439681,46842.0,46837.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008151711,0.8439681,46842.0,46838.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008152011,1.20227673,46842.0,46839.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008153713,1.37227673,46842.0,46839.0,0.55000061]
["bitfinex-derivatives","BTCF0:USTF0",1641008154010,1.37227673,46842.0,46841.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008154212,0.17,46842.0,46841.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008154913,1.20227673,46843.0,46841.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008155616,1.37627673,46843.0,46841.0,0.54600061]
["bitfinex-derivatives","BTCF0:USTF0",1641008156915,1.20227673,46843.0,46841.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008157816,1.37527673,46843.0,46841.0,0.54700061]
["bitfinex-derivatives","BTCF0:USTF0",1641008158915,1.20227673,46843.0,46841.0,0.36400061]
["bitfinex-derivatives","BTCF0:USTF0",1641008159719,1.20227673,46843.0,46841.0,0.55700061]
["bitfinex-derivatives","BTCF0:USTF0",1641008159916,1.01727672,46843.0,46841.0,0.55700061]
["bitfinex-derivatives","BTCF0:USTF0",1641008160117,1.01727672,46844.0,46842.0,0.52568087]
["bitfinex-derivatives","BTCF0:USTF0",1641008160316,1.01727672,46844.0,46843.0,0.11553092]
["bitfinex-derivatives","BTCF0:USTF0",1641008160517,1.01727672,46844.0,46843.0,0.11653092]
["bitfinex-derivatives","BTCF0:USTF0",1641008161117,1.32250441,46848.0,46843.0,0.11653092]
["bitfinex-derivatives","BTCF0:USTF0",1641008161319,1.45901666,46853.0,46847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008161519,1.32250441,46853.0,46843.0,1.08630697]
["bitfinex-derivatives","BTCF0:USTF0",1641008161719,1.32250441,46853.0,46843.0,1.28130697]
["bitfinex-derivatives","BTCF0:USTF0",1641008161921,1.32250441,46853.0,46843.0,1.18712102]
["bitfinex-derivatives","BTCF0:USTF0",1641008162121,1.32250441,46853.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008162320,1.32250441,46854.0,46848.0,0.50408755]
["bitfinex-derivatives","BTCF0:USTF0",1641008163120,1.32250441,46853.0,46848.0,0.50408755]
["bitfinex-derivatives","BTCF0:USTF0",1641008163722,1.32250441,46853.0,46848.0,0.69908755]
["bitfinex-derivatives","BTCF0:USTF0",1641008163919,0.14033567,46855.0,46848.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008163920,1.32250441,46852.0,46848.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008165020,1.32250441,46852.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008165621,1.32250441,46852.0,46848.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008165822,1.32250441,46851.0,46848.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008166927,1.32250441,46851.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008167124,1.32250441,46852.0,46848.0,0.50408755]
["bitfinex-derivatives","BTCF0:USTF0",1641008167523,1.20836997,46849.0,46848.0,0.50408755]
["bitfinex-derivatives","BTCF0:USTF0",1641008167724,1.20836997,46849.0,46848.0,0.69708755]
["bitfinex-derivatives","BTCF0:USTF0",1641008168424,1.20836997,46849.0,46848.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641008169126,1.20836997,46849.0,46848.0,1.11097203]
["bitfinex-derivatives","BTCF0:USTF0",1641008169326,1.20836997,46850.0,46848.0,1.71722516]
["bitfinex-derivatives","BTCF0:USTF0",1641008169627,1.20836997,46850.0,46848.0,1.90822516]
["bitfinex-derivatives","BTCF0:USTF0",1641008170827,1.20836997,46851.0,46849.0,1.57688949]
["bitfinex-derivatives","BTCF0:USTF0",1641008171029,1.20836997,46851.0,46849.0,1.65500949]
["bitfinex-derivatives","BTCF0:USTF0",1641008171630,1.20836997,46850.0,46849.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1641008171829,1.20836997,46850.0,46849.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1641008173032,1.20836997,46850.0,46849.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1641008173431,1.32250441,46852.0,46849.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1641008173630,1.32250441,46852.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008174229,1.58481531,46855.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008174430,1.58481531,46855.0,46849.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1641008175131,1.58481531,46855.0,46849.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1641008175733,1.58481531,46855.0,46849.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1641008177136,1.58481531,46855.0,46849.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1641008177338,1.58481531,46855.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008177751,1.58481531,46855.0,46849.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641008177949,1.58481531,46855.0,46849.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1641008178149,1.44447964,46855.0,46849.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1641008178349,1.44447964,46855.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008179051,1.44447964,46857.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008179853,1.44447964,46857.0,46850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641008180051,1.44447964,46859.0,46850.0,0.97625313]
["bitfinex-derivatives","BTCF0:USTF0",1641008180253,1.44447964,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008181462,0.32033567,46863.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008181463,1.44447964,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008181851,1.44447964,46860.0,46853.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641008183155,1.44447964,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008183552,1.62447964,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008183752,1.62447964,46860.0,46853.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641008183952,1.44447964,46860.0,46853.0,0.69013297]
["bitfinex-derivatives","BTCF0:USTF0",1641008184552,1.44447964,46859.0,46853.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641008184956,1.44447964,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008185354,1.44447964,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008185556,1.62447964,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008185759,1.62447964,46860.0,46853.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008185961,0.18,46860.0,46853.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008186159,1.46582461,46862.0,46853.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008186359,0.18,46860.0,46853.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008186664,1.46582461,46862.0,46853.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008186860,1.44447964,46861.0,46853.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008187262,0.18,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008187761,0.18,46860.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641008189264,1.44447964,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008189662,1.33055608,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008189863,1.33055608,46857.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641008191067,1.33055608,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008191768,1.33055608,46857.0,46853.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641008193871,1.33055608,46857.0,46853.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641008195071,1.33055608,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008195272,1.20926134,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008195770,1.20926134,46854.0,46853.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641008197070,1.20926134,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008197773,1.20926134,46854.0,46853.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008199274,1.20926134,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008199875,1.20926134,46854.0,46853.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641008201278,1.20926134,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008201879,1.20926134,46854.0,46853.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641008202983,1.20926134,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008203780,1.20926134,46855.0,46853.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641008205180,1.20926134,46855.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008205383,1.33055608,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008205384,1.20926134,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008205780,1.20926134,46854.0,46853.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641008207184,1.20926134,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008207883,1.20926134,46854.0,46853.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641008209091,1.20926134,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008209491,1.33055608,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008209690,1.33055608,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008209892,1.33055608,46857.0,46853.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641008210597,0.009794,46861.0,46855.0,0.3637973]
["bitfinex-derivatives","BTCF0:USTF0",1641008210598,1.44447964,46858.0,46855.0,0.3637973]
["bitfinex-derivatives","BTCF0:USTF0",1641008211806,1.44447964,46858.0,46855.0,0.5377973]
["bitfinex-derivatives","BTCF0:USTF0",1641008213310,1.44447964,46858.0,46855.0,0.3637973]
["bitfinex-derivatives","BTCF0:USTF0",1641008213710,1.44447964,46858.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008213910,1.44447964,46861.0,46856.0,1.57678147]
["bitfinex-derivatives","BTCF0:USTF0",1641008214810,1.44447964,46861.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008215411,0.13651225,46865.0,46859.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008215412,1.44447964,46863.0,46859.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008215613,1.44447964,46863.0,46859.0,0.44824118]
["bitfinex-derivatives","BTCF0:USTF0",1641008216312,1.44447964,46863.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008217112,1.44447964,46865.0,46862.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008217914,1.44447964,46865.0,46862.0,0.54990118]
["bitfinex-derivatives","BTCF0:USTF0",1641008219316,1.44447964,46866.0,46863.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008219716,1.44447964,46865.0,46862.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008219916,1.44447964,46865.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641008221119,1.44447964,46865.0,46862.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008221918,1.44447964,46866.0,46863.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008222520,1.44447964,46866.0,46862.0,0.55490118]
["bitfinex-derivatives","BTCF0:USTF0",1641008223120,1.94471225,46871.0,46862.0,0.55490118]
["bitfinex-derivatives","BTCF0:USTF0",1641008223121,1.44447964,46865.0,46862.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008223821,1.44447964,46865.0,46862.0,0.55490118]
["bitfinex-derivatives","BTCF0:USTF0",1641008224323,1.44447964,46864.0,46862.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008225226,1.44447964,46864.0,46861.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008225525,1.44447964,46864.0,46859.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1641008225526,0.18,46867.0,46859.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1641008225725,0.18,46867.0,46858.0,0.50423685]
["bitfinex-derivatives","BTCF0:USTF0",1641008225926,0.18,46867.0,46861.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641008226128,1.33083588,46864.0,46861.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641008227125,1.33083588,46864.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008227425,1.51083588,46864.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008227824,1.51083588,46864.0,46858.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008228428,1.33083588,46862.0,46858.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008228634,0.18,46860.0,46858.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008229330,0.18,46860.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008229931,0.18,46860.0,46858.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008231134,1.33083588,46862.0,46858.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008231331,1.33083588,46862.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008231830,1.33083588,46862.0,46858.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641008233129,1.33083588,46862.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008233330,0.18,46860.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008233831,0.18,46860.0,46858.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641008235229,0.18,46860.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008235430,0.18,46861.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008235929,1.33083588,46862.0,46858.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641008236534,1.33083588,46862.0,46858.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008237133,1.33083588,46862.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008237835,0.84840142,46857.0,46855.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008238237,0.84840142,46857.0,46855.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008238836,0.14033567,46869.0,46855.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008238837,0.84840142,46858.0,46855.0,0.87923685]
["bitfinex-derivatives","BTCF0:USTF0",1641008239236,0.84840142,46858.0,46855.0,0.68423685]
["bitfinex-derivatives","BTCF0:USTF0",1641008239538,0.84840142,46860.0,46857.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008240636,0.84840142,46861.0,46858.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008241436,0.84840142,46860.0,46858.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008241935,0.84840142,46860.0,46858.0,0.55990118]
["bitfinex-derivatives","BTCF0:USTF0",1641008243236,0.84840142,46860.0,46858.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008243837,0.84840142,46860.0,46858.0,0.55990118]
["bitfinex-derivatives","BTCF0:USTF0",1641008245339,0.84840142,46860.0,46858.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008245939,0.84840142,46860.0,46858.0,0.55990118]
["bitfinex-derivatives","BTCF0:USTF0",1641008247242,0.84840142,46860.0,46858.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008247842,0.84840142,46860.0,46858.0,0.55990118]
["bitfinex-derivatives","BTCF0:USTF0",1641008248745,0.84840142,46859.0,46858.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641008249347,0.84840142,46860.0,46858.0,0.36390118]
["bitfinex-derivatives","BTCF0:USTF0",1641008249846,0.84840142,46860.0,46858.0,0.55990118]
["bitfinex-derivatives","BTCF0:USTF0",1641008250046,1.21196773,46862.0,46858.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641008250248,1.33083588,46862.0,46859.0,0.97044583]
["bitfinex-derivatives","BTCF0:USTF0",1641008250849,1.33083588,46862.0,46861.0,0.36359759]
["bitfinex-derivatives","BTCF0:USTF0",1641008251248,1.33083588,46862.0,46861.0,0.50393326]
["bitfinex-derivatives","BTCF0:USTF0",1641008252051,1.33083588,46862.0,46861.0,0.69893326]
["bitfinex-derivatives","BTCF0:USTF0",1641008252759,1.33083588,46862.0,46861.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008252960,1.33083588,46863.0,46861.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008253159,1.33083588,46863.0,46861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008253360,1.33083588,46862.0,46861.0,0.50391075]
["bitfinex-derivatives","BTCF0:USTF0",1641008254060,1.33083588,46862.0,46861.0,0.69991075]
["bitfinex-derivatives","BTCF0:USTF0",1641008255262,1.33083588,46862.0,46861.0,0.50391075]
["bitfinex-derivatives","BTCF0:USTF0",1641008256064,1.33083588,46862.0,46861.0,0.69991075]
["bitfinex-derivatives","BTCF0:USTF0",1641008257365,1.33083588,46862.0,46861.0,0.50391075]
["bitfinex-derivatives","BTCF0:USTF0",1641008257768,1.33083588,46862.0,46861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008257967,1.33083588,46863.0,46861.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641008258670,1.33083588,46863.0,46861.0,0.94233165]
["bitfinex-derivatives","BTCF0:USTF0",1641008259368,1.33083588,46863.0,46861.0,0.74633165]
["bitfinex-derivatives","BTCF0:USTF0",1641008259769,1.44447964,46866.0,46862.0,0.36350771]
["bitfinex-derivatives","BTCF0:USTF0",1641008261274,1.44447964,46866.0,46862.0,0.50384338]
["bitfinex-derivatives","BTCF0:USTF0",1641008261973,1.44447964,46866.0,46862.0,0.69784338]
["bitfinex-derivatives","BTCF0:USTF0",1641008263272,1.44447964,46866.0,46862.0,0.50384338]
["bitfinex-derivatives","BTCF0:USTF0",1641008263574,1.44447964,46865.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008264072,1.44447964,46865.0,46862.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641008264272,1.44447964,46866.0,46862.0,0.69784338]
["bitfinex-derivatives","BTCF0:USTF0",1641008265273,1.44447964,46866.0,46862.0,0.50384338]
["bitfinex-derivatives","BTCF0:USTF0",1641008265974,1.44447964,46866.0,46862.0,0.69584338]
["bitfinex-derivatives","BTCF0:USTF0",1641008267278,1.44447964,46866.0,46862.0,0.50384338]
["bitfinex-derivatives","BTCF0:USTF0",1641008267977,1.44447964,46866.0,46862.0,0.69584338]
["bitfinex-derivatives","BTCF0:USTF0",1641008269277,1.44447964,46866.0,46862.0,0.50384338]
["bitfinex-derivatives","BTCF0:USTF0",1641008269981,1.44447964,46866.0,46862.0,0.69784338]
["bitfinex-derivatives","BTCF0:USTF0",1641008270284,1.44447964,46865.0,46863.0,0.36350771]
["bitfinex-derivatives","BTCF0:USTF0",1641008270484,1.44447964,46865.0,46863.0,0.45145771]
["bitfinex-derivatives","BTCF0:USTF0",1641008271982,1.44447964,46865.0,46863.0,0.63945771]
["bitfinex-derivatives","BTCF0:USTF0",1641008273284,1.44447964,46865.0,46863.0,0.45145771]
["bitfinex-derivatives","BTCF0:USTF0",1641008273881,1.44447964,46865.0,46863.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1641008274081,1.44447964,46865.0,46863.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1641008276083,1.44447964,46865.0,46863.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1641008277285,1.44447964,46865.0,46863.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1641008277487,1.44447964,46865.0,46862.0,0.50384338]
["bitfinex-derivatives","BTCF0:USTF0",1641008277989,1.44447964,46865.0,46862.0,0.69384338]
["bitfinex-derivatives","BTCF0:USTF0",1641008279287,1.44447964,46865.0,46862.0,0.50384338]
["bitfinex-derivatives","BTCF0:USTF0",1641008279989,1.44447964,46865.0,46862.0,0.69484338]
["bitfinex-derivatives","BTCF0:USTF0",1641008280596,0.18,46863.0,46862.0,0.55450771]
["bitfinex-derivatives","BTCF0:USTF0",1641008280993,0.181,46863.0,46862.0,0.55450771]
["bitfinex-derivatives","BTCF0:USTF0",1641008281192,0.18,46863.0,46862.0,0.55450771]
["bitfinex-derivatives","BTCF0:USTF0",1641008281395,0.18,46863.0,46862.0,0.36350771]
["bitfinex-derivatives","BTCF0:USTF0",1641008281896,0.32033567,46863.0,46862.0,0.36350771]
["bitfinex-derivatives","BTCF0:USTF0",1641008282096,0.32033567,46863.0,46857.0,0.36350771]
["bitfinex-derivatives","BTCF0:USTF0",1641008282295,0.18,46860.0,46857.0,0.36350771]
["bitfinex-derivatives","BTCF0:USTF0",1641008282698,1.4546975,46859.0,46856.0,0.36350771]
["bitfinex-derivatives","BTCF0:USTF0",1641008283995,1.4546975,46859.0,46856.0,0.51350771]
["bitfinex-derivatives","BTCF0:USTF0",1641008284397,1.4546975,46862.0,46856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641008284599,1.332638,46859.0,46856.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1641008285299,0.84857523,46858.0,46857.0,0.36350771]
["bitfinex-derivatives","BTCF0:USTF0",1641008285899,0.84857523,46858.0,46857.0,0.50384338]
["bitfinex-derivatives","BTCF0:USTF0",1641008286099,0.84857523,46858.0,46857.0,0.69984338]
["bitfinex-derivatives","BTCF0:USTF0",1641008286302,0.84857523,46858.0,46857.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641008286510,0.14033567,46868.0,46857.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641008286511,0.84857523,46859.0,46857.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641008287113,0.84857523,46860.0,46858.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008288016,0.84857523,46860.0,46858.0,0.55840584]
["bitfinex-derivatives","BTCF0:USTF0",1641008289316,0.84857523,46860.0,46858.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008290016,0.84857523,46860.0,46858.0,0.56140584]
["bitfinex-derivatives","BTCF0:USTF0",1641008291319,0.84857523,46860.0,46858.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008292020,0.84857523,46860.0,46858.0,0.55840584]
["bitfinex-derivatives","BTCF0:USTF0",1641008292621,1.21225033,46862.0,46858.0,0.55840584]
["bitfinex-derivatives","BTCF0:USTF0",1641008292622,0.84857523,46859.0,46858.0,0.55840584]
["bitfinex-derivatives","BTCF0:USTF0",1641008293021,1.21225033,46862.0,46858.0,0.55840584]
["bitfinex-derivatives","BTCF0:USTF0",1641008293321,1.21225033,46860.0,46857.0,0.50374151]
["bitfinex-derivatives","BTCF0:USTF0",1641008294123,1.21225033,46860.0,46857.0,0.70074151]
["bitfinex-derivatives","BTCF0:USTF0",1641008294924,0.84843571,46859.0,46857.0,0.70074151]
["bitfinex-derivatives","BTCF0:USTF0",1641008296029,0.84843571,46859.0,46857.0,0.89674151]
["bitfinex-derivatives","BTCF0:USTF0",1641008297428,0.84843571,46860.0,46858.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008298131,0.84843571,46859.0,46858.0,0.55540584]
["bitfinex-derivatives","BTCF0:USTF0",1641008298830,0.84843571,46860.0,46858.0,0.55540584]
["bitfinex-derivatives","BTCF0:USTF0",1641008299433,0.84843571,46860.0,46858.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008300030,0.84843571,46860.0,46858.0,0.55440584]
["bitfinex-derivatives","BTCF0:USTF0",1641008301030,1.47603898,46869.0,46858.0,0.55440584]
["bitfinex-derivatives","BTCF0:USTF0",1641008301031,0.84843571,46859.0,46858.0,0.55440584]
["bitfinex-derivatives","BTCF0:USTF0",1641008302136,0.84843571,46859.0,46858.0,0.74740584]
["bitfinex-derivatives","BTCF0:USTF0",1641008303136,0.84843571,46859.0,46858.0,0.74840584]
["bitfinex-derivatives","BTCF0:USTF0",1641008303536,0.84843571,46859.0,46858.0,0.36440584]
["bitfinex-derivatives","BTCF0:USTF0",1641008304138,0.84843571,46860.0,46858.0,0.55640584]
["bitfinex-derivatives","BTCF0:USTF0",1641008304339,0.84843571,46860.0,46858.0,0.55540584]
["bitfinex-derivatives","BTCF0:USTF0",1641008305338,0.84843571,46860.0,46858.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008305839,0.84843571,46860.0,46859.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008307942,0.84843571,46860.0,46858.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008308142,0.84843571,46860.0,46859.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008309045,0.84843571,46860.0,46859.0,0.55440584]
["bitfinex-derivatives","BTCF0:USTF0",1641008309343,0.84843571,46860.0,46859.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008310148,0.84843571,46860.0,46859.0,0.55340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008310646,0.84843571,46860.0,46859.0,0.55440584]
["bitfinex-derivatives","BTCF0:USTF0",1641008311450,0.84843571,46860.0,46859.0,0.36440584]
["bitfinex-derivatives","BTCF0:USTF0",1641008312049,0.84843571,46860.0,46859.0,0.55240584]
["bitfinex-derivatives","BTCF0:USTF0",1641008312766,0.84843571,46861.0,46859.0,0.55240584]
["bitfinex-derivatives","BTCF0:USTF0",1641008312963,0.84843571,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008314164,0.84843571,46861.0,46860.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008315163,0.84843571,46861.0,46860.0,0.55040584]
["bitfinex-derivatives","BTCF0:USTF0",1641008315366,0.84843571,46861.0,46860.0,0.36440584]
["bitfinex-derivatives","BTCF0:USTF0",1641008316064,0.84843571,46861.0,46860.0,0.55140584]
["bitfinex-derivatives","BTCF0:USTF0",1641008316565,0.84843571,46861.0,46860.0,0.55040584]
["bitfinex-derivatives","BTCF0:USTF0",1641008317366,0.84843571,46861.0,46860.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008318070,0.84843571,46861.0,46860.0,0.55040584]
["bitfinex-derivatives","BTCF0:USTF0",1641008318868,0.009794,46868.0,46860.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008318869,0.84843571,46862.0,46860.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008319569,0.84843571,46862.0,46859.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008320270,0.84843571,46862.0,46859.0,0.55240584]
["bitfinex-derivatives","BTCF0:USTF0",1641008321471,0.84843571,46862.0,46859.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008321971,0.18,46860.0,46859.0,0.36340584]
["bitfinex-derivatives","BTCF0:USTF0",1641008322171,0.18,46860.0,46854.0,1.21274758]
["bitfinex-derivatives","BTCF0:USTF0",1641008322374,0.009794,46861.0,46854.0,1.21274758]
["bitfinex-derivatives","BTCF0:USTF0",1641008322375,0.18,46855.0,46854.0,1.21274758]
["bitfinex-derivatives","BTCF0:USTF0",1641008322571,0.18,46855.0,46854.0,0.88314758]
["bitfinex-derivatives","BTCF0:USTF0",1641008322572,0.32033567,46855.0,46854.0,0.88314758]
["bitfinex-derivatives","BTCF0:USTF0",1641008323372,0.32033567,46855.0,46844.0,1.8525]
["bitfinex-derivatives","BTCF0:USTF0",1641008323573,0.18,46852.0,46844.0,1.8525]
["bitfinex-derivatives","BTCF0:USTF0",1641008323971,0.18,46852.0,46843.0,1.32863125]
["bitfinex-derivatives","BTCF0:USTF0",1641008324172,0.4516,46852.0,46843.0,1.32863125]
["bitfinex-derivatives","BTCF0:USTF0",1641008324573,0.14033567,46849.0,46843.0,1.32863125]
["bitfinex-derivatives","BTCF0:USTF0",1641008324774,0.14033567,46849.0,46840.0,0.08537025]
["bitfinex-derivatives","BTCF0:USTF0",1641008325780,0.14033567,46849.0,46841.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008326277,0.33233567,46849.0,46841.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008326678,0.51233567,46849.0,46841.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008327378,0.14033567,46849.0,46841.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008327977,0.32033567,46849.0,46841.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008328180,0.51233567,46849.0,46841.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008329181,1.84497367,46849.0,46841.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008329479,1.65297367,46849.0,46841.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008330078,1.84497367,46849.0,46841.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008330480,0.18,46846.0,46845.0,0.84674199]
["bitfinex-derivatives","BTCF0:USTF0",1641008330981,1.84497367,46849.0,46845.0,0.84674199]
["bitfinex-derivatives","BTCF0:USTF0",1641008331181,1.66497367,46849.0,46845.0,0.84674199]
["bitfinex-derivatives","BTCF0:USTF0",1641008331380,0.18,46846.0,46845.0,0.84674199]
["bitfinex-derivatives","BTCF0:USTF0",1641008331780,1.47297367,46849.0,46845.0,0.84674199]
["bitfinex-derivatives","BTCF0:USTF0",1641008331980,1.332638,46848.0,46845.0,0.60490608]
["bitfinex-derivatives","BTCF0:USTF0",1641008332180,0.189,46846.0,46845.0,0.60490608]
["bitfinex-derivatives","BTCF0:USTF0",1641008333483,0.18,46847.0,46845.0,0.60490608]
["bitfinex-derivatives","BTCF0:USTF0",1641008333781,0.18,46846.0,46845.0,0.60490608]
["bitfinex-derivatives","BTCF0:USTF0",1641008335682,0.18,46846.0,46843.0,0.84674199]
["bitfinex-derivatives","BTCF0:USTF0",1641008335882,0.28072288,46846.0,46836.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008336083,0.18,46839.0,46836.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008336483,0.28572288,46846.0,46836.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008336682,0.14033567,46840.0,46836.0,0.97064771]
["bitfinex-derivatives","BTCF0:USTF0",1641008337283,0.14033567,46840.0,46834.0,1.44941591]
["bitfinex-derivatives","BTCF0:USTF0",1641008337683,0.14033567,46840.0,46835.0,1.32863125]
["bitfinex-derivatives","BTCF0:USTF0",1641008338083,0.32833567,46840.0,46835.0,1.32863125]
["bitfinex-derivatives","BTCF0:USTF0",1641008338283,0.32833567,46840.0,46830.0,0.90785312]
["bitfinex-derivatives","BTCF0:USTF0",1641008338587,0.32833567,46840.0,46831.0,0.01086316]
["bitfinex-derivatives","BTCF0:USTF0",1641008339484,0.14033567,46840.0,46831.0,0.01086316]
["bitfinex-derivatives","BTCF0:USTF0",1641008340085,0.33133567,46840.0,46831.0,0.01086316]
["bitfinex-derivatives","BTCF0:USTF0",1641008340288,0.33133567,46840.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008340486,0.33133567,46840.0,46829.0,0.21436567]
["bitfinex-derivatives","BTCF0:USTF0",1641008340888,0.33133567,46840.0,46830.0,0.01086311]
["bitfinex-derivatives","BTCF0:USTF0",1641008341390,0.14033567,46840.0,46830.0,0.91529588]
["bitfinex-derivatives","BTCF0:USTF0",1641008341787,0.14033567,46840.0,46830.0,0.01086311]
["bitfinex-derivatives","BTCF0:USTF0",1641008341987,0.14033567,46840.0,46831.0,0.01086311]
["bitfinex-derivatives","BTCF0:USTF0",1641008342389,0.14033567,46840.0,46830.0,0.01086311]
["bitfinex-derivatives","BTCF0:USTF0",1641008342593,0.33333567,46840.0,46829.0,0.21436567]
["bitfinex-derivatives","BTCF0:USTF0",1641008342798,0.33333567,46840.0,46831.0,0.01086313]
["bitfinex-derivatives","BTCF0:USTF0",1641008342994,0.33333567,46840.0,46830.0,0.01086313]
["bitfinex-derivatives","BTCF0:USTF0",1641008343194,0.33333567,46840.0,46829.0,0.21436567]
["bitfinex-derivatives","BTCF0:USTF0",1641008343395,0.14033567,46840.0,46829.0,0.21436567]
["bitfinex-derivatives","BTCF0:USTF0",1641008343596,0.14033567,46840.0,46831.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1641008343999,0.14033567,46840.0,46830.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1641008344196,0.33333567,46840.0,46830.0,0.91449105]
["bitfinex-derivatives","BTCF0:USTF0",1641008344496,0.33333567,46840.0,46831.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1641008345496,0.14033567,46840.0,46831.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1641008345699,0.14033567,46840.0,46830.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1641008345898,0.14033567,46840.0,46829.0,0.81577309]
["bitfinex-derivatives","BTCF0:USTF0",1641008346097,0.33333567,46840.0,46831.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1641008346300,0.33333567,46840.0,46830.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1641008346498,0.33333567,46840.0,46829.0,0.81577309]
["bitfinex-derivatives","BTCF0:USTF0",1641008346698,0.33333567,46840.0,46829.0,0.21436567]
["bitfinex-derivatives","BTCF0:USTF0",1641008346897,0.33333567,46840.0,46831.0,0.01086309]
["bitfinex-derivatives","BTCF0:USTF0",1641008347097,0.33333567,46840.0,46830.0,0.01086309]
["bitfinex-derivatives","BTCF0:USTF0",1641008347298,0.33333567,46840.0,46829.0,0.21436567]
["bitfinex-derivatives","BTCF0:USTF0",1641008347598,0.14033567,46840.0,46831.0,0.01086304]
["bitfinex-derivatives","BTCF0:USTF0",1641008347798,0.14033567,46840.0,46830.0,0.01086304]
["bitfinex-derivatives","BTCF0:USTF0",1641008348099,0.33333567,46840.0,46829.0,0.21436567]
["bitfinex-derivatives","BTCF0:USTF0",1641008348498,0.33333567,46840.0,46830.0,0.01086311]
["bitfinex-derivatives","BTCF0:USTF0",1641008348698,0.33333567,46840.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008348900,0.33333567,46840.0,46835.0,0.02134892]
["bitfinex-derivatives","BTCF0:USTF0",1641008349100,0.33333567,46840.0,46830.0,0.01086311]
["bitfinex-derivatives","BTCF0:USTF0",1641008349300,0.33333567,46840.0,46829.0,0.39436567]
["bitfinex-derivatives","BTCF0:USTF0",1641008349500,0.14033567,46840.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008350101,0.33033567,46840.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008350702,0.33033567,46840.0,46830.0,0.36049907]
["bitfinex-derivatives","BTCF0:USTF0",1641008350903,0.33033567,46840.0,46834.0,0.0108768]
["bitfinex-derivatives","BTCF0:USTF0",1641008351105,0.33033567,46840.0,46831.0,0.0108768]
["bitfinex-derivatives","BTCF0:USTF0",1641008351308,0.33033567,46840.0,46830.0,0.36049907]
["bitfinex-derivatives","BTCF0:USTF0",1641008351505,0.14033567,46840.0,46832.0,0.01087677]
["bitfinex-derivatives","BTCF0:USTF0",1641008351705,0.14033567,46840.0,46831.0,0.01087677]
["bitfinex-derivatives","BTCF0:USTF0",1641008351904,0.14033567,46840.0,46833.0,0.03222659]
["bitfinex-derivatives","BTCF0:USTF0",1641008352107,0.33033567,46840.0,46833.0,0.01087677]
["bitfinex-derivatives","BTCF0:USTF0",1641008352305,0.33033567,46840.0,46833.0,0.02134982]
["bitfinex-derivatives","BTCF0:USTF0",1641008352504,0.33033567,46840.0,46833.0,0.20134982]
["bitfinex-derivatives","BTCF0:USTF0",1641008353411,0.14033567,46840.0,46833.0,0.20134982]
["bitfinex-derivatives","BTCF0:USTF0",1641008354222,0.32533567,46840.0,46833.0,0.36234982]
["bitfinex-derivatives","BTCF0:USTF0",1641008355525,0.14033567,46840.0,46833.0,0.20134982]
["bitfinex-derivatives","BTCF0:USTF0",1641008355724,0.14033567,46840.0,46834.0,0.01087678]
["bitfinex-derivatives","BTCF0:USTF0",1641008356124,0.32533567,46840.0,46834.0,0.01087678]
["bitfinex-derivatives","BTCF0:USTF0",1641008356724,0.185,46840.0,46834.0,0.01087678]
["bitfinex-derivatives","BTCF0:USTF0",1641008356926,0.185,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008357525,0.14033567,46849.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008358227,0.33133567,46849.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008359326,0.14033567,46849.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008360130,0.33133567,46849.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008361530,0.14033567,46849.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008362229,0.33133567,46849.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008363431,0.14033567,46849.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008363631,0.09100469,46848.0,46847.0,0.36049907]
["bitfinex-derivatives","BTCF0:USTF0",1641008364235,0.27800469,46848.0,46847.0,0.36049907]
["bitfinex-derivatives","BTCF0:USTF0",1641008365536,0.09100469,46848.0,46847.0,0.36049907]
["bitfinex-derivatives","BTCF0:USTF0",1641008366134,0.27900469,46848.0,46847.0,0.36049907]
["bitfinex-derivatives","BTCF0:USTF0",1641008366334,0.27900469,46848.0,46844.0,0.84202211]
["bitfinex-derivatives","BTCF0:USTF0",1641008366537,0.27900469,46848.0,46847.0,1.68587115]
["bitfinex-derivatives","BTCF0:USTF0",1641008366734,0.27900469,46848.0,46847.0,1.76440115]
["bitfinex-derivatives","BTCF0:USTF0",1641008367136,0.27900469,46848.0,46847.0,1.76540115]
["bitfinex-derivatives","BTCF0:USTF0",1641008367535,0.09100469,46848.0,46847.0,0.92337904]
["bitfinex-derivatives","BTCF0:USTF0",1641008368135,0.27900469,46848.0,46847.0,0.92337904]
["bitfinex-derivatives","BTCF0:USTF0",1641008368337,0.188,46848.0,46847.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1641008369340,0.188,46848.0,46847.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1641008369540,0.188,46848.0,46847.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1641008369941,0.188,46848.0,46847.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1641008370140,0.188,46848.0,46847.0,0.25853]
["bitfinex-derivatives","BTCF0:USTF0",1641008370341,0.188,46848.0,46847.0,0.2798733]
["bitfinex-derivatives","BTCF0:USTF0",1641008370541,0.188,46848.0,46847.0,0.0998733]
["bitfinex-derivatives","BTCF0:USTF0",1641008371344,0.188,46848.0,46847.0,0.45933889]
["bitfinex-derivatives","BTCF0:USTF0",1641008371543,0.36358917,46849.0,46847.0,0.45933889]
["bitfinex-derivatives","BTCF0:USTF0",1641008372142,0.55658917,46849.0,46847.0,0.45933889]
["bitfinex-derivatives","BTCF0:USTF0",1641008372343,0.55658917,46849.0,46847.0,0.43799559]
["bitfinex-derivatives","BTCF0:USTF0",1641008372744,0.36358917,46848.0,46847.0,0.43799559]
["bitfinex-derivatives","BTCF0:USTF0",1641008374144,0.55158917,46848.0,46847.0,0.58799559]
["bitfinex-derivatives","BTCF0:USTF0",1641008375348,0.188,46848.0,46847.0,0.58799559]
["bitfinex-derivatives","BTCF0:USTF0",1641008375548,0.36358917,46849.0,46847.0,0.43799559]
["bitfinex-derivatives","BTCF0:USTF0",1641008376149,0.55658917,46849.0,46847.0,0.43799559]
["bitfinex-derivatives","BTCF0:USTF0",1641008377448,0.36358917,46849.0,46847.0,0.43799559]
["bitfinex-derivatives","BTCF0:USTF0",1641008377848,0.36358917,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008378349,0.55858917,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008379749,0.36358917,46849.0,46847.0,0.43799559]
["bitfinex-derivatives","BTCF0:USTF0",1641008379950,0.36358917,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008380150,0.54958917,46849.0,46848.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641008380452,0.54958917,46849.0,46848.0,0.52446559]
["bitfinex-derivatives","BTCF0:USTF0",1641008381451,0.36358917,46849.0,46848.0,0.35946559]
["bitfinex-derivatives","BTCF0:USTF0",1641008382052,0.36358917,46850.0,46848.0,0.35946559]
["bitfinex-derivatives","BTCF0:USTF0",1641008382256,0.191,46849.0,46847.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1641008382454,0.191,46849.0,46847.0,0.59910931]
["bitfinex-derivatives","BTCF0:USTF0",1641008383054,0.191,46849.0,46847.0,1.50128991]
["bitfinex-derivatives","BTCF0:USTF0",1641008383454,0.36358917,46850.0,46847.0,1.50128991]
["bitfinex-derivatives","BTCF0:USTF0",1641008383656,2.80700469,46855.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008383855,1.30296584,46848.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008384557,1.21197152,46848.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008385355,1.21197152,46847.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008385956,1.30296584,46847.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008386154,1.49396584,46847.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008387555,1.21197152,46847.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008387957,1.33316719,46850.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008388256,0.19,46847.0,46846.0,0.9779306]
["bitfinex-derivatives","BTCF0:USTF0",1641008389456,0.09099432,46847.0,46846.0,0.9779306]
["bitfinex-derivatives","BTCF0:USTF0",1641008390259,1.40423452,46847.0,46846.0,0.9779306]
["bitfinex-derivatives","BTCF0:USTF0",1641008390758,1.49522884,46847.0,46846.0,0.9779306]
["bitfinex-derivatives","BTCF0:USTF0",1641008390958,0.28199432,46847.0,46846.0,0.9779306]
["bitfinex-derivatives","BTCF0:USTF0",1641008391558,0.09099432,46847.0,46846.0,0.9779306]
["bitfinex-derivatives","BTCF0:USTF0",1641008392158,0.191,46847.0,46846.0,0.9779306]
["bitfinex-derivatives","BTCF0:USTF0",1641008392960,0.28199432,46847.0,46846.0,0.9779306]
["bitfinex-derivatives","BTCF0:USTF0",1641008393361,0.09099432,46847.0,46846.0,0.9779306]
["bitfinex-derivatives","BTCF0:USTF0",1641008394161,0.28299432,46847.0,46846.0,1.0469306]
["bitfinex-derivatives","BTCF0:USTF0",1641008394362,0.192,46847.0,46846.0,1.0469306]
["bitfinex-derivatives","BTCF0:USTF0",1641008394863,0.28299432,46847.0,46846.0,1.0469306]
["bitfinex-derivatives","BTCF0:USTF0",1641008395566,0.09099432,46847.0,46846.0,0.9779306]
["bitfinex-derivatives","BTCF0:USTF0",1641008396066,0.09099432,46847.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008396267,0.28299432,46847.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008397266,1.49622884,46847.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008397467,1.30422884,46847.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008397867,0.09099432,46846.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008398567,1.40423452,46847.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008399370,0.09099432,46846.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008400168,0.28399432,46846.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008400566,0.193,46846.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008401167,0.28399432,46846.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008402067,0.09099432,46846.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008402267,1.10424492,46846.0,46845.0,1.0821806]
["bitfinex-derivatives","BTCF0:USTF0",1641008404176,1.24924492,46846.0,46845.0,1.2641806]
["bitfinex-derivatives","BTCF0:USTF0",1641008406078,1.39424492,46846.0,46845.0,1.4461806]
["bitfinex-derivatives","BTCF0:USTF0",1641008407480,0.94024492,46846.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008408381,0.8492506,46847.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008410282,0.9952506,46847.0,46845.0,1.0811806]
["bitfinex-derivatives","BTCF0:USTF0",1641008411091,0.9952506,46847.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008411594,1.21323452,46849.0,46846.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008411791,1.21323452,46848.0,46844.0,1.46896692]
["bitfinex-derivatives","BTCF0:USTF0",1641008412192,1.21323452,46848.0,46846.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641008413493,1.21323452,46848.0,46845.0,0.9021806]
["bitfinex-derivatives","BTCF0:USTF0",1641008414095,1.38923452,46848.0,46845.0,1.0761806]
["bitfinex-derivatives","BTCF0:USTF0",1641008414900,0.176,46848.0,46846.0,2.10421165]
["bitfinex-derivatives","BTCF0:USTF0",1641008415701,1.51316719,46850.0,46846.0,2.10421165]
["bitfinex-derivatives","BTCF0:USTF0",1641008415899,0.14033567,46847.0,46846.0,2.10421165]
["bitfinex-derivatives","BTCF0:USTF0",1641008416298,0.32033567,46847.0,46846.0,2.10421165]
["bitfinex-derivatives","BTCF0:USTF0",1641008417099,0.32033567,46847.0,46846.0,2.04404709]
["bitfinex-derivatives","BTCF0:USTF0",1641008417298,0.32033567,46847.0,46846.0,0.84201604]
["bitfinex-derivatives","BTCF0:USTF0",1641008418001,0.32033567,46847.0,46844.0,2.04404709]
["bitfinex-derivatives","BTCF0:USTF0",1641008418302,0.51133567,46847.0,46846.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008418802,0.51133567,46847.0,46845.0,1.50385505]
["bitfinex-derivatives","BTCF0:USTF0",1641008419404,0.51133567,46847.0,46845.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008419605,0.32033567,46847.0,46845.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008419804,0.18,46846.0,46845.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008421105,0.18,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008422206,0.371,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008423608,0.18,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008424011,0.14033567,46847.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008424214,0.371,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008425513,0.18,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008426213,0.192,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008426412,0.372,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008428114,0.564,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008430219,0.756,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008431520,0.18,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008432222,0.372,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008432822,0.192,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008433524,0.14033567,46847.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008433926,0.09100724,46846.0,46844.0,1.51143508]
["bitfinex-derivatives","BTCF0:USTF0",1641008434524,0.09100724,46846.0,46844.0,0.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1641008435524,1.21246462,46845.0,46842.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1641008436125,0.84872582,46843.0,46842.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1641008436325,0.98906149,46843.0,46842.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1641008437233,1.08006873,46843.0,46842.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1641008437435,1.08006873,46843.0,46841.0,0.36083982]
["bitfinex-derivatives","BTCF0:USTF0",1641008438135,1.27406873,46843.0,46841.0,0.36083982]
["bitfinex-derivatives","BTCF0:USTF0",1641008438435,1.18306149,46843.0,46841.0,0.36083982]
["bitfinex-derivatives","BTCF0:USTF0",1641008438634,0.60623225,46842.0,46841.0,0.36083982]
["bitfinex-derivatives","BTCF0:USTF0",1641008440135,0.80123225,46842.0,46841.0,0.36083982]
["bitfinex-derivatives","BTCF0:USTF0",1641008441540,0.60623225,46842.0,46841.0,0.36083982]
["bitfinex-derivatives","BTCF0:USTF0",1641008441738,0.09100629,46842.0,46841.0,0.36083982]
["bitfinex-derivatives","BTCF0:USTF0",1641008442238,0.28600629,46842.0,46841.0,0.36083982]
["bitfinex-derivatives","BTCF0:USTF0",1641008444242,0.47800629,46842.0,46841.0,0.36083982]
["bitfinex-derivatives","BTCF0:USTF0",1641008444441,0.47800629,46842.0,46841.0,0.43951982]
["bitfinex-derivatives","BTCF0:USTF0",1641008445646,0.09100629,46842.0,46841.0,0.43951982]
["bitfinex-derivatives","BTCF0:USTF0",1641008446346,0.80523242,46842.0,46841.0,0.43951982]
["bitfinex-derivatives","BTCF0:USTF0",1641008446748,0.84872582,46843.0,46841.0,0.46086521]
["bitfinex-derivatives","BTCF0:USTF0",1641008446947,0.84871777,46844.0,46841.0,0.10002539]
["bitfinex-derivatives","BTCF0:USTF0",1641008447557,0.84871777,46844.0,46842.0,0.08345326]
["bitfinex-derivatives","BTCF0:USTF0",1641008447956,0.14033567,46848.0,46842.0,0.08345326]
["bitfinex-derivatives","BTCF0:USTF0",1641008448159,0.36371174,46844.0,46842.0,1.23487567]
["bitfinex-derivatives","BTCF0:USTF0",1641008448957,0.36371174,46845.0,46843.0,0.95642241]
["bitfinex-derivatives","BTCF0:USTF0",1641008449158,0.36371174,46845.0,46844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008449558,0.36371174,46845.0,46844.0,0.95642241]
["bitfinex-derivatives","BTCF0:USTF0",1641008450260,0.36371174,46845.0,46844.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641008450861,0.36371174,46845.0,46844.0,1.15342241]
["bitfinex-derivatives","BTCF0:USTF0",1641008451461,0.36371174,46845.0,46844.0,1.17476739]
["bitfinex-derivatives","BTCF0:USTF0",1641008451664,0.36371174,46845.0,46844.0,0.97776739]
["bitfinex-derivatives","BTCF0:USTF0",1641008452262,0.36371174,46845.0,46844.0,1.17376739]
["bitfinex-derivatives","BTCF0:USTF0",1641008453564,0.36371174,46845.0,46844.0,0.97776739]
["bitfinex-derivatives","BTCF0:USTF0",1641008454266,0.36371174,46845.0,46844.0,1.17476739]
["bitfinex-derivatives","BTCF0:USTF0",1641008455567,0.36371174,46845.0,46844.0,0.97776739]
["bitfinex-derivatives","BTCF0:USTF0",1641008456367,0.36371174,46845.0,46844.0,1.17476739]
["bitfinex-derivatives","BTCF0:USTF0",1641008457469,0.60617415,46846.0,46844.0,1.88658804]
["bitfinex-derivatives","BTCF0:USTF0",1641008457668,0.60617415,46846.0,46845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008458269,0.60617415,46846.0,46845.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641008458769,0.36374438,46846.0,46845.0,1.15342241]
["bitfinex-derivatives","BTCF0:USTF0",1641008459274,0.36374438,46846.0,46845.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641008459671,0.36374438,46846.0,46845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008460172,0.36374438,46848.0,46845.0,0.95642241]
["bitfinex-derivatives","BTCF0:USTF0",1641008460369,0.36374438,46848.0,46847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008460971,0.36374438,46849.0,46847.0,0.84198986]
["bitfinex-derivatives","BTCF0:USTF0",1641008461171,0.36374438,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008461473,0.60617415,46850.0,46848.0,1.55704731]
["bitfinex-derivatives","BTCF0:USTF0",1641008461670,0.60617415,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008462272,0.60617415,46850.0,46849.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641008463688,0.60617415,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008463989,0.60617415,46850.0,46848.0,0.6006249]
["bitfinex-derivatives","BTCF0:USTF0",1641008464188,0.84864643,46851.0,46849.0,0.36043205]
["bitfinex-derivatives","BTCF0:USTF0",1641008464391,0.84864643,46851.0,46849.0,0.55343205]
["bitfinex-derivatives","BTCF0:USTF0",1641008465089,0.84864643,46850.0,46849.0,0.55343205]
["bitfinex-derivatives","BTCF0:USTF0",1641008465690,0.84864643,46850.0,46849.0,0.36043205]
["bitfinex-derivatives","BTCF0:USTF0",1641008465888,1.39234828,46852.0,46849.0,0.36043205]
["bitfinex-derivatives","BTCF0:USTF0",1641008466089,1.39234828,46852.0,46848.0,0.36043205]
["bitfinex-derivatives","BTCF0:USTF0",1641008466090,1.21234828,46851.0,46848.0,0.36043205]
["bitfinex-derivatives","BTCF0:USTF0",1641008466289,1.21234828,46851.0,46849.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008467090,1.21234828,46850.0,46849.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008467690,1.21234828,46851.0,46847.0,0.36043205]
["bitfinex-derivatives","BTCF0:USTF0",1641008468291,1.21234828,46851.0,46847.0,0.55243205]
["bitfinex-derivatives","BTCF0:USTF0",1641008468691,0.84868641,46848.0,46847.0,0.55243205]
["bitfinex-derivatives","BTCF0:USTF0",1641008469692,0.84868641,46849.0,46847.0,0.36043205]
["bitfinex-derivatives","BTCF0:USTF0",1641008470293,0.84868641,46849.0,46848.0,0.36043205]
["bitfinex-derivatives","BTCF0:USTF0",1641008472296,0.84868641,46849.0,46848.0,0.54943205]
["bitfinex-derivatives","BTCF0:USTF0",1641008473600,0.84868641,46849.0,46848.0,0.36043205]
["bitfinex-derivatives","BTCF0:USTF0",1641008474302,0.84868641,46849.0,46848.0,0.54943205]
["bitfinex-derivatives","BTCF0:USTF0",1641008474603,0.84868641,46850.0,46848.0,0.54943205]
["bitfinex-derivatives","BTCF0:USTF0",1641008475204,0.84868641,46849.0,46848.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641008475402,1.02868641,46849.0,46848.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641008475803,0.84868641,46849.0,46847.0,0.36043205]
["bitfinex-derivatives","BTCF0:USTF0",1641008476004,1.21234828,46850.0,46847.0,0.36043205]
["bitfinex-derivatives","BTCF0:USTF0",1641008476405,1.21234828,46850.0,46847.0,0.55443205]
["bitfinex-derivatives","BTCF0:USTF0",1641008476906,0.84867982,46848.0,46847.0,0.55443205]
["bitfinex-derivatives","BTCF0:USTF0",1641008477706,0.84867982,46849.0,46845.0,1.44161476]
["bitfinex-derivatives","BTCF0:USTF0",1641008477908,0.60619504,46848.0,46846.0,0.6006249]
["bitfinex-derivatives","BTCF0:USTF0",1641008478407,0.60619504,46848.0,46846.0,1.57125024]
["bitfinex-derivatives","BTCF0:USTF0",1641008480318,0.60619504,46848.0,46846.0,1.76225024]
["bitfinex-derivatives","BTCF0:USTF0",1641008480611,1.33234828,46851.0,46846.0,1.16162534]
["bitfinex-derivatives","BTCF0:USTF0",1641008480811,1.45371108,46851.0,46847.0,1.20257828]
["bitfinex-derivatives","BTCF0:USTF0",1641008481516,1.33371108,46850.0,46848.0,1.81143362]
["bitfinex-derivatives","BTCF0:USTF0",1641008482316,1.33371108,46850.0,46848.0,2.00043362]
["bitfinex-derivatives","BTCF0:USTF0",1641008483116,1.45371108,46851.0,46849.0,0.84080828]
["bitfinex-derivatives","BTCF0:USTF0",1641008484316,1.45371108,46851.0,46849.0,1.02780828]
["bitfinex-derivatives","BTCF0:USTF0",1641008484920,0.12,46851.0,46850.0,0.97062534]
["bitfinex-derivatives","BTCF0:USTF0",1641008485819,0.12,46851.0,46849.0,0.84080828]
["bitfinex-derivatives","BTCF0:USTF0",1641008486019,1.45371108,46851.0,46849.0,0.84080828]
["bitfinex-derivatives","BTCF0:USTF0",1641008486319,1.45371108,46851.0,46849.0,1.02780828]
["bitfinex-derivatives","BTCF0:USTF0",1641008487325,1.45371108,46851.0,46850.0,0.97062534]
["bitfinex-derivatives","BTCF0:USTF0",1641008488123,1.45371108,46851.0,46850.0,0.84080828]
["bitfinex-derivatives","BTCF0:USTF0",1641008488124,0.12,46851.0,46850.0,0.84080828]
["bitfinex-derivatives","BTCF0:USTF0",1641008488326,0.12,46851.0,46850.0,1.02680828]
["bitfinex-derivatives","BTCF0:USTF0",1641008489640,0.12,46851.0,46850.0,0.84080828]
["bitfinex-derivatives","BTCF0:USTF0",1641008490444,0.06,46852.0,46850.0,1.02580828]
["bitfinex-derivatives","BTCF0:USTF0",1641008490445,1.39371108,46852.0,46850.0,1.02580828]
["bitfinex-derivatives","BTCF0:USTF0",1641008491844,1.39371108,46852.0,46850.0,0.84080828]
["bitfinex-derivatives","BTCF0:USTF0",1641008492244,0.06,46852.0,46848.0,0.84080828]
["bitfinex-derivatives","BTCF0:USTF0",1641008492444,0.06,46852.0,46850.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641008493745,0.06,46852.0,46848.0,0.84080828]
["bitfinex-derivatives","BTCF0:USTF0",1641008493945,0.06,46852.0,46851.0,0.36025085]
["bitfinex-derivatives","BTCF0:USTF0",1641008496347,0.06,46852.0,46851.0,0.54325085]
["bitfinex-derivatives","BTCF0:USTF0",1641008497647,0.06,46852.0,46851.0,0.36025085]
["bitfinex-derivatives","BTCF0:USTF0",1641008498450,0.06,46852.0,46851.0,0.54325085]
["bitfinex-derivatives","BTCF0:USTF0",1641008499653,0.06,46852.0,46851.0,0.36025085]
["bitfinex-derivatives","BTCF0:USTF0",1641008500452,0.06,46852.0,46851.0,0.54325085]
["bitfinex-derivatives","BTCF0:USTF0",1641008501855,0.06,46852.0,46849.0,0.60063068]
["bitfinex-derivatives","BTCF0:USTF0",1641008502155,0.06,46852.0,46850.0,0.60063068]
["bitfinex-derivatives","BTCF0:USTF0",1641008503054,1.39371108,46852.0,46851.0,0.60063068]
["bitfinex-derivatives","BTCF0:USTF0",1641008504055,1.33371108,46852.0,46851.0,0.60063068]
["bitfinex-derivatives","BTCF0:USTF0",1641008504456,1.33371108,46852.0,46851.0,0.78363068]
["bitfinex-derivatives","BTCF0:USTF0",1641008505055,1.33371108,46852.0,46851.0,1.75422263]
["bitfinex-derivatives","BTCF0:USTF0",1641008505756,1.33371108,46852.0,46851.0,1.57122263]
["bitfinex-derivatives","BTCF0:USTF0",1641008506056,1.33371108,46852.0,46851.0,0.97059195]
["bitfinex-derivatives","BTCF0:USTF0",1641008506356,1.33371108,46852.0,46851.0,1.15559195]
["bitfinex-derivatives","BTCF0:USTF0",1641008506758,1.33371108,46852.0,46851.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641008507257,1.33371108,46852.0,46851.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641008507455,1.00130007,46853.0,46851.0,1.42948929]
["bitfinex-derivatives","BTCF0:USTF0",1641008507658,0.84470007,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008507855,1.4546975,46856.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008507856,1.4546975,46856.0,46852.0,0.26918]
["bitfinex-derivatives","BTCF0:USTF0",1641008508056,1.3355975,46856.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008508256,1.33440695,46860.0,46855.0,0.20232926]
["bitfinex-derivatives","BTCF0:USTF0",1641008508456,1.33440695,46860.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008509055,1.33440695,46860.0,46859.0,0.19086669]
["bitfinex-derivatives","BTCF0:USTF0",1641008509257,0.1534935,46862.0,46859.0,0.47153803]
["bitfinex-derivatives","BTCF0:USTF0",1641008509558,0.18,46878.0,46860.0,0.05475626]
["bitfinex-derivatives","BTCF0:USTF0",1641008509856,0.18,46875.0,46860.0,0.01086669]
["bitfinex-derivatives","BTCF0:USTF0",1641008510061,0.18,46872.0,46859.0,1.25126329]
["bitfinex-derivatives","BTCF0:USTF0",1641008510459,0.18,46872.0,46860.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641008511061,0.18,46872.0,46871.0,0.35917048]
["bitfinex-derivatives","BTCF0:USTF0",1641008511262,0.32033567,46872.0,46871.0,0.35917048]
["bitfinex-derivatives","BTCF0:USTF0",1641008511663,0.14033567,46872.0,46871.0,0.35917048]
["bitfinex-derivatives","BTCF0:USTF0",1641008511864,0.14033567,46872.0,46868.0,0.35917048]
["bitfinex-derivatives","BTCF0:USTF0",1641008512464,0.14033567,46872.0,46868.0,0.55217048]
["bitfinex-derivatives","BTCF0:USTF0",1641008513464,1.45552121,46871.0,46868.0,0.55217048]
["bitfinex-derivatives","BTCF0:USTF0",1641008513865,1.45552121,46871.0,46868.0,0.35917048]
["bitfinex-derivatives","BTCF0:USTF0",1641008514466,1.45552121,46871.0,46868.0,0.55217048]
["bitfinex-derivatives","BTCF0:USTF0",1641008515467,1.45552121,46871.0,46868.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641008515669,1.334129,46870.0,46869.0,1.56889311]
["bitfinex-derivatives","BTCF0:USTF0",1641008516471,1.334129,46870.0,46869.0,1.75789311]
["bitfinex-derivatives","BTCF0:USTF0",1641008517373,1.334129,46870.0,46869.0,0.78761747]
["bitfinex-derivatives","BTCF0:USTF0",1641008517574,0.14033567,46872.0,46869.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641008517772,0.14033567,46872.0,46863.0,0.02133641]
["bitfinex-derivatives","BTCF0:USTF0",1641008518473,0.14033567,46872.0,46863.0,0.21333641]
["bitfinex-derivatives","BTCF0:USTF0",1641008519874,0.14033567,46872.0,46863.0,0.02133641]
["bitfinex-derivatives","BTCF0:USTF0",1641008520475,0.14033567,46872.0,46863.0,0.21333641]
["bitfinex-derivatives","BTCF0:USTF0",1641008520875,0.39744567,46872.0,46863.0,0.21333641]
["bitfinex-derivatives","BTCF0:USTF0",1641008521176,0.18,46869.0,46863.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008521678,0.21744567,46872.0,46863.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008521876,0.39744567,46872.0,46863.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008522076,0.21744567,46872.0,46863.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008522276,0.21744567,46872.0,46864.0,0.02133577]
["bitfinex-derivatives","BTCF0:USTF0",1641008522476,0.39744567,46872.0,46863.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641008523877,0.39744567,46872.0,46860.0,0.02133749]
["bitfinex-derivatives","BTCF0:USTF0",1641008524076,0.21744567,46872.0,46862.0,2.93868997]
["bitfinex-derivatives","BTCF0:USTF0",1641008524278,0.14033567,46872.0,46862.0,2.93868997]
["bitfinex-derivatives","BTCF0:USTF0",1641008525777,0.18,46870.0,46862.0,2.93868997]
["bitfinex-derivatives","BTCF0:USTF0",1641008525979,0.14033567,46872.0,46862.0,2.93868997]
["bitfinex-derivatives","BTCF0:USTF0",1641008526478,0.14033567,46872.0,46862.0,3.13268997]
["bitfinex-derivatives","BTCF0:USTF0",1641008527779,0.14033567,46872.0,46862.0,2.93868997]
["bitfinex-derivatives","BTCF0:USTF0",1641008528482,0.18,46870.0,46862.0,3.13268997]
["bitfinex-derivatives","BTCF0:USTF0",1641008528679,0.14033567,46872.0,46862.0,3.13268997]
["bitfinex-derivatives","BTCF0:USTF0",1641008530481,0.14033567,46872.0,46862.0,3.32568997]
["bitfinex-derivatives","BTCF0:USTF0",1641008531782,0.14033567,46872.0,46862.0,2.93868997]
["bitfinex-derivatives","BTCF0:USTF0",1641008532583,0.14033567,46872.0,46862.0,3.13268997]
["bitfinex-derivatives","BTCF0:USTF0",1641008534286,0.14033567,46872.0,46862.0,2.93868997]
["bitfinex-derivatives","BTCF0:USTF0",1641008534486,0.14033567,46872.0,46862.0,3.13468997]
["bitfinex-derivatives","BTCF0:USTF0",1641008535086,0.18,46871.0,46864.0,0.02133593]
["bitfinex-derivatives","BTCF0:USTF0",1641008535286,0.14033567,46872.0,46864.0,0.02133593]
["bitfinex-derivatives","BTCF0:USTF0",1641008536490,0.14033567,46872.0,46864.0,0.21833593]
["bitfinex-derivatives","BTCF0:USTF0",1641008537690,0.14033567,46872.0,46871.0,0.3582051]
["bitfinex-derivatives","BTCF0:USTF0",1641008538091,1.45552121,46876.0,46870.0,0.83806445]
["bitfinex-derivatives","BTCF0:USTF0",1641008538491,1.45552121,46876.0,46871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008538890,1.45552121,46877.0,46874.0,0.35881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008539893,1.45552121,46875.0,46872.0,0.35881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008540492,1.45552121,46875.0,46872.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008541494,1.59585688,46875.0,46872.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008541694,0.14033567,46875.0,46872.0,0.54981579]
["bitfinex-derivatives","BTCF0:USTF0",1641008541895,0.14033567,46875.0,46872.0,0.35881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008542598,0.14033567,46875.0,46872.0,0.54881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008543895,0.14033567,46875.0,46872.0,0.35881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008544495,0.14033567,46875.0,46872.0,0.55081579]
["bitfinex-derivatives","BTCF0:USTF0",1641008544696,0.32033567,46875.0,46872.0,0.55081579]
["bitfinex-derivatives","BTCF0:USTF0",1641008545508,0.32033567,46875.0,46872.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008545509,1.77585688,46875.0,46872.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008545706,1.85468688,46875.0,46872.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008545908,1.85468688,46875.0,46871.0,0.35881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008546611,1.85468688,46875.0,46871.0,0.55381579]
["bitfinex-derivatives","BTCF0:USTF0",1641008547813,1.85468688,46875.0,46871.0,0.35881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008548212,0.18,46872.0,46870.0,0.95684211]
["bitfinex-derivatives","BTCF0:USTF0",1641008548411,0.18,46871.0,46870.0,0.35881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008548612,1.45552121,46874.0,46871.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641008548816,0.18,46872.0,46871.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641008549212,1.45552121,46874.0,46871.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641008549612,1.45552121,46873.0,46871.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641008549812,1.45552121,46873.0,46868.0,0.59802632]
["bitfinex-derivatives","BTCF0:USTF0",1641008549813,1.45552121,46873.0,46869.0,0.35881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008550414,1.45552121,46874.0,46870.0,0.35881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008552515,1.45552121,46874.0,46870.0,0.55781579]
["bitfinex-derivatives","BTCF0:USTF0",1641008553118,1.33396611,46871.0,46870.0,0.55781579]
["bitfinex-derivatives","BTCF0:USTF0",1641008553416,1.33396611,46871.0,46870.0,0.55881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008554018,1.33396611,46871.0,46870.0,0.35981579]
["bitfinex-derivatives","BTCF0:USTF0",1641008554620,1.33396611,46871.0,46870.0,0.55681579]
["bitfinex-derivatives","BTCF0:USTF0",1641008555919,1.33396611,46871.0,46870.0,0.35981579]
["bitfinex-derivatives","BTCF0:USTF0",1641008556521,1.33396611,46871.0,46870.0,0.55381579]
["bitfinex-derivatives","BTCF0:USTF0",1641008557120,1.33396611,46871.0,46870.0,0.55281579]
["bitfinex-derivatives","BTCF0:USTF0",1641008557820,1.33396611,46871.0,46870.0,0.35881579]
["bitfinex-derivatives","BTCF0:USTF0",1641008558524,1.33396611,46871.0,46870.0,0.55181579]
["bitfinex-derivatives","BTCF0:USTF0",1641008559821,1.33396611,46871.0,46870.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641008560021,1.33396611,46872.0,46870.0,1.76128681]
["bitfinex-derivatives","BTCF0:USTF0",1641008560421,1.33396611,46872.0,46870.0,0.79102632]
["bitfinex-derivatives","BTCF0:USTF0",1641008560622,1.33396611,46872.0,46870.0,0.78802632]
["bitfinex-derivatives","BTCF0:USTF0",1641008561022,1.33396611,46872.0,46871.0,0.20133099]
["bitfinex-derivatives","BTCF0:USTF0",1641008561421,1.33396611,46872.0,46871.0,0.26537879]
["bitfinex-derivatives","BTCF0:USTF0",1641008561621,1.21257279,46872.0,46871.0,1.2355443]
["bitfinex-derivatives","BTCF0:USTF0",1641008561821,1.08597279,46872.0,46871.0,1.2355443]
["bitfinex-derivatives","BTCF0:USTF0",1641008562122,1.08597279,46872.0,46871.0,1.37587997]
["bitfinex-derivatives","BTCF0:USTF0",1641008562321,0.64297279,46872.0,46871.0,1.37587997]
["bitfinex-derivatives","BTCF0:USTF0",1641008562520,0.64297279,46872.0,46871.0,1.57287997]
["bitfinex-derivatives","BTCF0:USTF0",1641008562921,1.45552121,46879.0,46871.0,1.57387997]
["bitfinex-derivatives","BTCF0:USTF0",1641008563122,0.84876912,46874.0,46871.0,1.57287997]
["bitfinex-derivatives","BTCF0:USTF0",1641008563321,0.84876912,46874.0,46873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008563725,1.45552121,46883.0,46873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008563726,0.84876912,46875.0,46873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008563922,0.84876912,46875.0,46874.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641008564522,0.84876912,46875.0,46874.0,1.34716551]
["bitfinex-derivatives","BTCF0:USTF0",1641008564721,0.84876912,46875.0,46874.0,1.16716551]
["bitfinex-derivatives","BTCF0:USTF0",1641008565822,0.84876912,46875.0,46874.0,0.97116551]
["bitfinex-derivatives","BTCF0:USTF0",1641008566721,0.84876912,46875.0,46874.0,1.16716551]
["bitfinex-derivatives","BTCF0:USTF0",1641008567622,0.84876912,46876.0,46874.0,1.16716551]
["bitfinex-derivatives","BTCF0:USTF0",1641008567822,0.84876912,46876.0,46875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008568425,1.63552121,46885.0,46875.0,0.97016551]
["bitfinex-derivatives","BTCF0:USTF0",1641008568625,1.33372815,46881.0,46875.0,1.16516551]
["bitfinex-derivatives","BTCF0:USTF0",1641008569326,1.45552121,46882.0,46879.0,0.3584399]
["bitfinex-derivatives","BTCF0:USTF0",1641008569525,0.18,46881.0,46879.0,0.3584399]
["bitfinex-derivatives","BTCF0:USTF0",1641008570024,1.45552121,46882.0,46879.0,0.3584399]
["bitfinex-derivatives","BTCF0:USTF0",1641008570225,0.18,46881.0,46879.0,0.3584399]
["bitfinex-derivatives","BTCF0:USTF0",1641008570427,1.45552121,46882.0,46879.0,0.3584399]
["bitfinex-derivatives","BTCF0:USTF0",1641008570625,1.45552121,46882.0,46879.0,0.5524399]
["bitfinex-derivatives","BTCF0:USTF0",1641008571331,0.18,46881.0,46879.0,0.5524399]
["bitfinex-derivatives","BTCF0:USTF0",1641008571828,0.18,46881.0,46879.0,0.3584399]
["bitfinex-derivatives","BTCF0:USTF0",1641008572432,1.21142844,46881.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008572633,1.39142844,46881.0,46879.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641008572831,1.21142844,46881.0,46879.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641008573734,1.21142844,46881.0,46880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008574535,1.21142844,46881.0,46880.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641008575238,1.21142844,46882.0,46880.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641008575437,1.21142844,46882.0,46881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008576038,1.21142844,46882.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008576441,1.21142844,46883.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008576739,1.21142844,46883.0,46878.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641008577441,0.18,46881.0,46878.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641008577643,0.24236,46881.0,46878.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641008577842,0.24236,46881.0,46878.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641008578546,1.21142844,46880.0,46878.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641008579744,0.24236,46881.0,46878.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641008580044,0.24236,46881.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008580245,0.18,46875.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008580645,0.18,46875.0,46871.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641008582046,0.18,46875.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008582448,0.18,46875.0,46870.0,0.49877557]
["bitfinex-derivatives","BTCF0:USTF0",1641008582449,0.18,46875.0,46870.0,0.3584399]
["bitfinex-derivatives","BTCF0:USTF0",1641008582645,0.18,46875.0,46871.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641008582846,1.21156481,46876.0,46871.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641008583046,0.14033567,46874.0,46871.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641008583947,0.14033567,46874.0,46870.0,0.3584399]
["bitfinex-derivatives","BTCF0:USTF0",1641008584549,0.14033567,46874.0,46871.0,0.3584399]
["bitfinex-derivatives","BTCF0:USTF0",1641008584748,0.14033567,46874.0,46871.0,0.4384899]
["bitfinex-derivatives","BTCF0:USTF0",1641008584947,1.21156481,46877.0,46871.0,0.4384899]
["bitfinex-derivatives","BTCF0:USTF0",1641008585347,0.14033567,46879.0,46871.0,0.4384899]
["bitfinex-derivatives","BTCF0:USTF0",1641008585348,1.21156481,46878.0,46871.0,0.4384899]
["bitfinex-derivatives","BTCF0:USTF0",1641008586350,1.35190048,46879.0,46871.0,0.4384899]
["bitfinex-derivatives","BTCF0:USTF0",1641008586650,1.35190048,46879.0,46871.0,0.6314899]
["bitfinex-derivatives","BTCF0:USTF0",1641008587550,0.14033567,46879.0,46877.0,0.3584399]
["bitfinex-derivatives","BTCF0:USTF0",1641008588749,0.14033567,46879.0,46877.0,0.5464399]
["bitfinex-derivatives","BTCF0:USTF0",1641008589651,0.18,46878.0,46877.0,0.5464399]
["bitfinex-derivatives","BTCF0:USTF0",1641008589852,0.18,46878.0,46877.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641008590051,0.18,46878.0,46876.0,0.59739984]
["bitfinex-derivatives","BTCF0:USTF0",1641008590753,0.18,46878.0,46876.0,0.78539984]
["bitfinex-derivatives","BTCF0:USTF0",1641008591357,0.14033567,46879.0,46876.0,0.78539984]
["bitfinex-derivatives","BTCF0:USTF0",1641008591555,0.18,46877.0,46876.0,0.78539984]
["bitfinex-derivatives","BTCF0:USTF0",1641008592055,0.14033567,46879.0,46876.0,0.59739984]
["bitfinex-derivatives","BTCF0:USTF0",1641008592656,0.14033567,46879.0,46876.0,0.78639984]
["bitfinex-derivatives","BTCF0:USTF0",1641008592857,1.59585688,46879.0,46876.0,0.78639984]
["bitfinex-derivatives","BTCF0:USTF0",1641008593056,1.59585688,46879.0,46876.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641008593256,1.59585688,46879.0,46876.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1641008593457,0.14033567,46879.0,46876.0,0.85663984]
["bitfinex-derivatives","BTCF0:USTF0",1641008594559,0.14033567,46879.0,46876.0,0.66763984]
["bitfinex-derivatives","BTCF0:USTF0",1641008594759,0.14033567,46879.0,46876.0,0.85463984]
["bitfinex-derivatives","BTCF0:USTF0",1641008595260,1.45552121,46880.0,46878.0,0.02132953]
["bitfinex-derivatives","BTCF0:USTF0",1641008596169,1.45552121,46883.0,46879.0,0.59739984]
["bitfinex-derivatives","BTCF0:USTF0",1641008596770,1.45552121,46883.0,46879.0,0.78839984]
["bitfinex-derivatives","BTCF0:USTF0",1641008596973,1.59585688,46884.0,46880.0,0.59739984]
["bitfinex-derivatives","BTCF0:USTF0",1641008597171,1.45552121,46884.0,46880.0,0.59739984]
["bitfinex-derivatives","BTCF0:USTF0",1641008597770,1.45552121,46884.0,46880.0,1.56749341]
["bitfinex-derivatives","BTCF0:USTF0",1641008598670,1.45552121,46884.0,46880.0,1.75649341]
["bitfinex-derivatives","BTCF0:USTF0",1641008598971,1.45552121,46884.0,46880.0,0.78639984]
["bitfinex-derivatives","BTCF0:USTF0",1641008600071,1.45552121,46884.0,46880.0,0.59739984]
["bitfinex-derivatives","BTCF0:USTF0",1641008600773,1.45552121,46884.0,46880.0,0.78639984]
["bitfinex-derivatives","BTCF0:USTF0",1641008601173,0.18,46882.0,46880.0,0.78639984]
["bitfinex-derivatives","BTCF0:USTF0",1641008601977,0.18,46882.0,46880.0,0.59739984]
["bitfinex-derivatives","BTCF0:USTF0",1641008602577,0.18,46882.0,46879.0,0.59739984]
["bitfinex-derivatives","BTCF0:USTF0",1641008602780,0.18,46882.0,46880.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641008604579,0.18,46885.0,46880.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641008604779,0.18,46885.0,46880.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641008605179,0.15012967,46888.0,46880.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641008605978,0.15012967,46888.0,46878.0,0.5004709]
["bitfinex-derivatives","BTCF0:USTF0",1641008606680,0.15012967,46888.0,46878.0,0.6834709]
["bitfinex-derivatives","BTCF0:USTF0",1641008606883,0.18,46887.0,46878.0,0.6834709]
["bitfinex-derivatives","BTCF0:USTF0",1641008607081,1.45520129,46880.0,46878.0,0.6834709]
["bitfinex-derivatives","BTCF0:USTF0",1641008607983,1.45520129,46881.0,46879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008608182,1.45520129,46881.0,46880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008608682,1.45520129,46881.0,46880.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641008609683,1.45520129,46881.0,46880.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008609884,1.63520129,46881.0,46880.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008610086,1.63520129,46881.0,46879.0,0.36013523]
["bitfinex-derivatives","BTCF0:USTF0",1641008610287,1.72410129,46881.0,46879.0,0.36013523]
["bitfinex-derivatives","BTCF0:USTF0",1641008610485,1.72410129,46881.0,46878.0,0.36013523]
["bitfinex-derivatives","BTCF0:USTF0",1641008610688,1.72410129,46881.0,46879.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641008611288,0.14033567,46880.0,46879.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641008612687,0.14033567,46880.0,46879.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641008614092,0.14033567,46880.0,46875.0,0.36013523]
["bitfinex-derivatives","BTCF0:USTF0",1641008614694,0.32033567,46880.0,46875.0,0.54613523]
["bitfinex-derivatives","BTCF0:USTF0",1641008614897,0.14033567,46880.0,46875.0,0.54613523]
["bitfinex-derivatives","BTCF0:USTF0",1641008615397,1.45528837,46878.0,46875.0,0.54613523]
["bitfinex-derivatives","BTCF0:USTF0",1641008616195,0.14033567,46880.0,46873.0,0.95753507]
["bitfinex-derivatives","BTCF0:USTF0",1641008616396,1.21189356,46876.0,46873.0,0.42116523]
["bitfinex-derivatives","BTCF0:USTF0",1641008616796,1.21189356,46876.0,46873.0,0.60716523]
["bitfinex-derivatives","BTCF0:USTF0",1641008616997,1.45528837,46880.0,46877.0,0.36013523]
["bitfinex-derivatives","BTCF0:USTF0",1641008617198,1.45528837,46880.0,46879.0,0.20232429]
["bitfinex-derivatives","BTCF0:USTF0",1641008617397,1.69912484,46897.0,46879.0,0.6233313]
["bitfinex-derivatives","BTCF0:USTF0",1641008617599,1.69912484,46897.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008617797,1.69912484,46897.0,46893.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1641008618199,1.69912484,46897.0,46894.0,0.10278739]
["bitfinex-derivatives","BTCF0:USTF0",1641008618401,0.14033567,46903.0,46894.0,0.10278739]
["bitfinex-derivatives","BTCF0:USTF0",1641008618797,0.14033567,46903.0,46894.0,0.29378739]
["bitfinex-derivatives","BTCF0:USTF0",1641008619399,0.14033567,46903.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008620798,0.14033567,46903.0,46896.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008621200,0.14033567,46903.0,46897.0,2.43201208]
["bitfinex-derivatives","BTCF0:USTF0",1641008622299,0.18,46900.0,46895.0,0.36013523]
["bitfinex-derivatives","BTCF0:USTF0",1641008622502,0.18,46900.0,46896.0,0.36013523]
["bitfinex-derivatives","BTCF0:USTF0",1641008622701,0.18,46897.0,46896.0,0.36013523]
["bitfinex-derivatives","BTCF0:USTF0",1641008623104,0.18,46897.0,46895.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008623301,0.14033567,46897.0,46895.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008623501,0.18,46896.0,46895.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008623700,0.14033567,46897.0,46895.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008623901,0.18,46896.0,46895.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008624101,0.18,46896.0,46891.0,0.36013523]
["bitfinex-derivatives","BTCF0:USTF0",1641008624300,0.18,46893.0,46891.0,0.36013523]
["bitfinex-derivatives","BTCF0:USTF0",1641008624804,0.14033567,46897.0,46891.0,0.55413523]
["bitfinex-derivatives","BTCF0:USTF0",1641008625204,1.45479311,46894.0,46891.0,0.55413523]
["bitfinex-derivatives","BTCF0:USTF0",1641008626004,1.45479311,46894.0,46893.0,3.30038254]
["bitfinex-derivatives","BTCF0:USTF0",1641008626403,1.45479311,46895.0,46893.0,3.30038254]
["bitfinex-derivatives","BTCF0:USTF0",1641008626807,1.45479311,46895.0,46893.0,3.49138254]
["bitfinex-derivatives","BTCF0:USTF0",1641008627006,0.18,46894.0,46893.0,3.49138254]
["bitfinex-derivatives","BTCF0:USTF0",1641008627305,1.45479311,46896.0,46893.0,3.85151777]
["bitfinex-derivatives","BTCF0:USTF0",1641008628105,1.45479311,46895.0,46893.0,3.30038254]
["bitfinex-derivatives","BTCF0:USTF0",1641008628706,1.45479311,46895.0,46893.0,3.49238254]
["bitfinex-derivatives","BTCF0:USTF0",1641008629410,0.18,46894.0,46893.0,3.49238254]
["bitfinex-derivatives","BTCF0:USTF0",1641008629706,1.45479311,46894.0,46893.0,3.49238254]
["bitfinex-derivatives","BTCF0:USTF0",1641008630107,1.45479311,46894.0,46893.0,3.30038254]
["bitfinex-derivatives","BTCF0:USTF0",1641008630809,1.45479311,46895.0,46893.0,3.49138254]
["bitfinex-derivatives","BTCF0:USTF0",1641008631509,1.45479311,46894.0,46893.0,3.49138254]
["bitfinex-derivatives","BTCF0:USTF0",1641008632111,1.45479311,46894.0,46893.0,3.49238254]
["bitfinex-derivatives","BTCF0:USTF0",1641008632310,1.45479311,46894.0,46893.0,3.30138254]
["bitfinex-derivatives","BTCF0:USTF0",1641008632513,1.45479311,46895.0,46893.0,3.30138254]
["bitfinex-derivatives","BTCF0:USTF0",1641008632711,1.45479311,46895.0,46894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008634615,1.45479311,46896.0,46894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008634816,1.45479311,46896.0,46895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008635729,1.45479311,46896.0,46894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641008636130,1.45479311,46896.0,46893.0,3.66051777]
["bitfinex-derivatives","BTCF0:USTF0",1641008636329,1.45479311,46895.0,46893.0,3.30038254]
["bitfinex-derivatives","BTCF0:USTF0",1641008636533,1.45479311,46895.0,46894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008638833,1.45479311,46895.0,46894.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641008640136,1.45479311,46895.0,46894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008640440,0.14033567,46897.0,46894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008640637,0.14033567,46897.0,46893.0,3.30038254]
["bitfinex-derivatives","BTCF0:USTF0",1641008640836,0.32033567,46897.0,46894.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641008641938,0.32033567,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008642436,0.14033567,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008642836,0.32033567,46897.0,46896.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641008644137,0.32033567,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008644838,0.32033567,46897.0,46896.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641008645338,0.14033567,46897.0,46896.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641008646137,0.14033567,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008646339,0.32033567,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008646839,0.32033567,46897.0,46896.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641008648142,0.32033567,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008648442,0.32033567,46897.0,46893.0,3.30038254]
["bitfinex-derivatives","BTCF0:USTF0",1641008648845,0.32033567,46897.0,46896.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641008650245,0.32033567,46897.0,46893.0,3.30038254]
["bitfinex-derivatives","BTCF0:USTF0",1641008650949,0.32033567,46897.0,46893.0,3.48838254]
["bitfinex-derivatives","BTCF0:USTF0",1641008651349,0.18,46897.0,46893.0,3.48838254]
["bitfinex-derivatives","BTCF0:USTF0",1641008652048,0.14033567,46897.0,46893.0,3.48838254]
["bitfinex-derivatives","BTCF0:USTF0",1641008652246,0.14033567,46897.0,46893.0,3.30038254]
["bitfinex-derivatives","BTCF0:USTF0",1641008652848,0.18,46896.0,46893.0,3.48838254]
["bitfinex-derivatives","BTCF0:USTF0",1641008653047,0.14033567,46897.0,46895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008653249,0.14033567,46897.0,46893.0,3.48838254]
["bitfinex-derivatives","BTCF0:USTF0",1641008653850,0.18,46896.0,46893.0,3.48838254]
["bitfinex-derivatives","BTCF0:USTF0",1641008654049,0.14033567,46897.0,46895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008654248,0.14033567,46897.0,46893.0,3.30038254]
["bitfinex-derivatives","BTCF0:USTF0",1641008654950,0.14033567,46897.0,46893.0,3.48838254]
["bitfinex-derivatives","BTCF0:USTF0",1641008655150,0.32033567,46897.0,46893.0,3.48838254]
["bitfinex-derivatives","BTCF0:USTF0",1641008655950,0.14033567,46897.0,46893.0,3.48838254]
["bitfinex-derivatives","BTCF0:USTF0",1641008656352,0.14033567,46897.0,46893.0,3.30038254]
["bitfinex-derivatives","BTCF0:USTF0",1641008656952,1.33016464,46903.0,46893.0,3.48938254]
["bitfinex-derivatives","BTCF0:USTF0",1641008658053,1.33016464,46902.0,46893.0,3.48938254]
["bitfinex-derivatives","BTCF0:USTF0",1641008658253,0.14033567,46897.0,46893.0,3.48938254]
["bitfinex-derivatives","BTCF0:USTF0",1641008658452,0.14033567,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008660459,0.32033567,46897.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008660657,0.12,46890.0,46882.0,2.1312709]
["bitfinex-derivatives","BTCF0:USTF0",1641008660857,0.23238967,46897.0,46883.0,2.52578784]
["bitfinex-derivatives","BTCF0:USTF0",1641008660858,0.18,46887.0,46883.0,2.52578784]
["bitfinex-derivatives","BTCF0:USTF0",1641008661059,0.18,46884.0,46883.0,2.52578784]
["bitfinex-derivatives","BTCF0:USTF0",1641008661362,0.20133524,46884.0,46883.0,2.52578784]
["bitfinex-derivatives","BTCF0:USTF0",1641008661958,0.20133524,46884.0,46883.0,0.96994104]
["bitfinex-derivatives","BTCF0:USTF0",1641008662157,0.34167091,46884.0,46883.0,0.96994104]
["bitfinex-derivatives","BTCF0:USTF0",1641008662859,0.34167091,46884.0,46883.0,1.13594104]
["bitfinex-derivatives","BTCF0:USTF0",1641008664063,0.34167091,46884.0,46883.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641008664363,0.34167091,46884.0,46875.0,0.96994104]
["bitfinex-derivatives","BTCF0:USTF0",1641008664563,0.18,46880.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008664965,0.18,46880.0,46875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641008666264,0.18,46880.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008666864,0.18,46880.0,46870.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008667067,0.18,46880.0,46871.0,0.97002369]
["bitfinex-derivatives","BTCF0:USTF0",1641008667565,0.16167091,46884.0,46871.0,0.97002369]
["bitfinex-derivatives","BTCF0:USTF0",1641008668464,0.18,46880.0,46871.0,0.97002369]
["bitfinex-derivatives","BTCF0:USTF0",1641008669082,0.18,46880.0,46871.0,1.16002369]
["bitfinex-derivatives","BTCF0:USTF0",1641008669966,0.18,46880.0,46872.0,0.97002369]
["bitfinex-derivatives","BTCF0:USTF0",1641008670967,0.18,46880.0,46872.0,1.16002369]
["bitfinex-derivatives","BTCF0:USTF0",1641008671168,0.18,46880.0,46872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641008671671,0.18,46880.0,46873.0,0.97002369]
["bitfinex-derivatives","BTCF0:USTF0",1641008673071,0.16167091,46884.0,46873.0,1.16102369]
["bitfinex-derivatives","BTCF0:USTF0",1641008673272,0.18,46880.0,46873.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008674374,0.18,46880.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008674572,0.14033567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008674973,0.14033567,46877.0,46870.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641008675673,0.14033567,46877.0,46871.0,0.97004685]
["bitfinex-derivatives","BTCF0:USTF0",1641008676372,0.14033567,46877.0,46874.0,0.35937441]
["bitfinex-derivatives","BTCF0:USTF0",1641008676986,0.14033567,46877.0,46874.0,0.55037441]
["bitfinex-derivatives","BTCF0:USTF0",1641008678388,0.14033567,46877.0,46874.0,0.35937441]
["bitfinex-derivatives","BTCF0:USTF0",1641008678985,0.14033567,46877.0,46874.0,0.55037441]
["bitfinex-derivatives","BTCF0:USTF0",1641008680290,0.14033567,46877.0,46874.0,0.35937441]
["bitfinex-derivatives","BTCF0:USTF0",1641008681096,0.14033567,46877.0,46874.0,0.55037441]
["bitfinex-derivatives","BTCF0:USTF0",1641008681491,0.14033567,46877.0,46874.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008682390,0.14033567,46877.0,46873.0,0.35937441]
["bitfinex-derivatives","BTCF0:USTF0",1641008682990,0.14033567,46877.0,46873.0,0.54937441]
["bitfinex-derivatives","BTCF0:USTF0",1641008683193,0.14033567,46877.0,46873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641008684094,0.14033567,46877.0,46876.0,3.24370353]
["bitfinex-derivatives","BTCF0:USTF0",1641008684991,0.14033567,46877.0,46876.0,3.43270353]
["bitfinex-derivatives","BTCF0:USTF0",1641008686295,0.14033567,46877.0,46876.0,3.24370353]
["bitfinex-derivatives","BTCF0:USTF0",1641008686695,0.14033567,46877.0,46876.0,4.81270428]
["bitfinex-derivatives","BTCF0:USTF0",1641008687197,0.14033567,46877.0,46876.0,5.00170428]
["bitfinex-derivatives","BTCF0:USTF0",1641008688197,0.14033567,46877.0,46876.0,4.40274694]
["bitfinex-derivatives","BTCF0:USTF0",1641008688697,0.14033567,46877.0,46876.0,5.24128722]
["bitfinex-derivatives","BTCF0:USTF0",1641008689097,0.14033567,46877.0,46876.0,4.59174694]
["bitfinex-derivatives","BTCF0:USTF0",1641008690403,0.14033567,46877.0,46876.0,4.81364439]
["bitfinex-derivatives","BTCF0:USTF0",1641008691003,0.14033567,46877.0,46876.0,5.00364439]
["bitfinex-derivatives","BTCF0:USTF0",1641008692404,0.14033567,46877.0,46876.0,4.81364439]
["bitfinex-derivatives","BTCF0:USTF0",1641008692903,0.14033567,46877.0,46876.0,4.21374694]
["bitfinex-derivatives","BTCF0:USTF0",1641008693104,0.14033567,46877.0,46876.0,4.40274694]
["bitfinex-derivatives","BTCF0:USTF0",1641008693503,0.14033567,46877.0,46876.0,5.00265417]
["bitfinex-derivatives","BTCF0:USTF0",1641008694205,0.32033567,46877.0,46876.0,0.78890723]
["bitfinex-derivatives","BTCF0:USTF0",1641008694404,0.32033567,46877.0,46876.0,0.96001648]
["bitfinex-derivatives","BTCF0:USTF0",1641008694604,0.32033567,46877.0,46876.0,0.36010925]
["bitfinex-derivatives","BTCF0:USTF0",1641008695105,0.14033567,46877.0,46874.0,0.96001648]
["bitfinex-derivatives","BTCF0:USTF0",1641008695304,0.32033567,46877.0,46874.0,0.36010925]
["bitfinex-derivatives","BTCF0:USTF0",1641008695906,0.32033567,46877.0,46875.0,0.36010925]
["bitfinex-derivatives","BTCF0:USTF0",1641008696905,0.14033567,46877.0,46875.0,0.36010925]
["bitfinex-derivatives","BTCF0:USTF0",1641008697104,0.14033567,46877.0,46875.0,0.59558925]
["bitfinex-derivatives","BTCF0:USTF0",1641008698407,0.14033567,46877.0,46876.0,0.36010925]
["bitfinex-derivatives","BTCF0:USTF0",1641008699108,0.14033567,46877.0,46876.0,0.48810925]
["bitfinex-derivatives","BTCF0:USTF0",1641008700312,0.14033567,46877.0,46876.0,0.36010925]
["bitfinex-derivatives","BTCF0:USTF0",1641008700707,0.14033567,46877.0,46875.0,0.65838723]
["bitfinex-derivatives","BTCF0:USTF0",1641008701110,0.14033567,46877.0,46876.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641008701611,0.14033567,46877.0,46876.0,1.7529807]
["bitfinex-derivatives","BTCF0:USTF0",1641008702415,0.14033567,46877.0,46876.0,1.5699807]
["bitfinex-derivatives","BTCF0:USTF0",1641008703113,0.14033567,46877.0,46876.0,1.7499807]
["bitfinex-derivatives","BTCF0:USTF0",1641008703512,0.14033567,46877.0,46876.0,1.15007347]
["bitfinex-derivatives","BTCF0:USTF0",1641008704214,0.14033567,46877.0,46876.0,1.74805505]
["bitfinex-derivatives","BTCF0:USTF0",1641008704416,1.33366516,46882.0,46876.0,1.56805505]
["bitfinex-derivatives","BTCF0:USTF0",1641008704615,1.33366516,46882.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008705218,1.33366516,46882.0,46878.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641008706118,0.15012967,46884.0,46878.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641008706316,0.14033567,46884.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008706819,0.14033567,46884.0,46882.0,0.59769315]
["bitfinex-derivatives","BTCF0:USTF0",1641008707619,0.14033567,46884.0,46883.0,0.358622]
["bitfinex-derivatives","BTCF0:USTF0",1641008708120,0.14033567,46884.0,46882.0,0.59769315]
["bitfinex-derivatives","BTCF0:USTF0",1641008708318,0.14033567,46884.0,46883.0,0.59769315]
["bitfinex-derivatives","BTCF0:USTF0",1641008709219,0.14033567,46884.0,46883.0,0.78769315]
["bitfinex-derivatives","BTCF0:USTF0",1641008710419,0.14033567,46884.0,46883.0,1.56776662]
["bitfinex-derivatives","BTCF0:USTF0",1641008711021,0.14033567,46884.0,46883.0,0.59769315]
["bitfinex-derivatives","BTCF0:USTF0",1641008711222,0.14033567,46884.0,46883.0,0.78769315]
["bitfinex-derivatives","BTCF0:USTF0",1641008711620,0.14033567,46884.0,46883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641008712022,1.33366516,46887.0,46883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641008712422,1.33366516,46887.0,46883.0,1.80684388]
["bitfinex-derivatives","BTCF0:USTF0",1641008713021,1.33366516,46887.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008713623,1.33366516,46888.0,46886.0,0.3588209]
["bitfinex-derivatives","BTCF0:USTF0",1641008713823,1.33366516,46888.0,46886.0,0.4359709]
["bitfinex-derivatives","BTCF0:USTF0",1641008714422,1.33366516,46888.0,46886.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641008714623,1.33366516,46892.0,46886.0,1.27504748]
["bitfinex-derivatives","BTCF0:USTF0",1641008714824,1.33366516,46892.0,46886.0,1.45504748]
["bitfinex-derivatives","BTCF0:USTF0",1641008715224,1.33366516,46892.0,46886.0,1.65104748]
["bitfinex-derivatives","BTCF0:USTF0",1641008715424,1.33366516,46893.0,46890.0,0.59702051]
["bitfinex-derivatives","BTCF0:USTF0",1641008716023,1.45490745,46897.0,46890.0,0.59702051]
["bitfinex-derivatives","BTCF0:USTF0",1641008716024,1.47400083,46894.0,46892.0,0.35814573]
["bitfinex-derivatives","BTCF0:USTF0",1641008717123,1.47400083,46894.0,46892.0,0.55314573]
["bitfinex-derivatives","BTCF0:USTF0",1641008718527,0.14033567,46894.0,46892.0,0.55314573]
["bitfinex-derivatives","BTCF0:USTF0",1641008718724,0.32033567,46894.0,46892.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641008719124,1.33319124,46893.0,46892.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641008720524,1.33319124,46893.0,46891.0,0.35814573]
["bitfinex-derivatives","BTCF0:USTF0",1641008720724,1.33319124,46893.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008722426,0.14033567,46894.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008722626,0.14033567,46894.0,46889.0,0.59702051]
["bitfinex-derivatives","BTCF0:USTF0",1641008722627,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008723127,0.14033567,46894.0,46893.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641008723530,1.47347484,46894.0,46893.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641008724528,1.47347484,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008724730,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008725130,0.14033567,46894.0,46893.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641008726252,0.14033567,46894.0,46893.0,0.55414573]
["bitfinex-derivatives","BTCF0:USTF0",1641008726447,0.14033567,46894.0,46893.0,0.55314573]
["bitfinex-derivatives","BTCF0:USTF0",1641008727147,0.14033567,46894.0,46893.0,0.74814573]
["bitfinex-derivatives","BTCF0:USTF0",1641008727345,0.14033567,46894.0,46893.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641008727547,1.47376744,46894.0,46893.0,1.95678907]
["bitfinex-derivatives","BTCF0:USTF0",1641008728447,1.47376744,46894.0,46893.0,1.56678907]
["bitfinex-derivatives","BTCF0:USTF0",1641008729147,1.47376744,46894.0,46893.0,1.75778907]
["bitfinex-derivatives","BTCF0:USTF0",1641008730548,1.47376744,46894.0,46893.0,1.56678907]
["bitfinex-derivatives","BTCF0:USTF0",1641008730950,1.47376744,46894.0,46893.0,0.59702051]
["bitfinex-derivatives","BTCF0:USTF0",1641008731150,1.47376744,46894.0,46893.0,0.79302051]
["bitfinex-derivatives","BTCF0:USTF0",1641008732153,1.47376744,46894.0,46893.0,1.76278907]
["bitfinex-derivatives","BTCF0:USTF0",1641008732351,1.47376744,46894.0,46893.0,1.56778907]
["bitfinex-derivatives","BTCF0:USTF0",1641008733152,1.47376744,46894.0,46893.0,1.76278907]
["bitfinex-derivatives","BTCF0:USTF0",1641008733353,1.47376744,46894.0,46893.0,0.79302051]
["bitfinex-derivatives","BTCF0:USTF0",1641008733552,0.14033567,46894.0,46893.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641008734360,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008735154,0.14033567,46894.0,46893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008736357,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008737256,0.14033567,46894.0,46893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008738357,0.14033567,46894.0,46893.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008739158,0.14033567,46894.0,46893.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641008740759,0.14033567,46894.0,46887.0,0.20132532]
["bitfinex-derivatives","BTCF0:USTF0",1641008741159,0.14033567,46894.0,46893.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008743162,0.14033567,46894.0,46893.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641008744466,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008744667,0.14033567,46894.0,46881.0,0.3578574]
["bitfinex-derivatives","BTCF0:USTF0",1641008744866,0.18,46885.0,46881.0,0.3578574]
["bitfinex-derivatives","BTCF0:USTF0",1641008745266,0.18,46885.0,46884.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641008746467,0.18,46885.0,46883.0,0.02132727]
["bitfinex-derivatives","BTCF0:USTF0",1641008747067,0.18,46885.0,46883.0,0.20032727]
["bitfinex-derivatives","BTCF0:USTF0",1641008747267,0.14033567,46884.0,46883.0,0.20032727]
["bitfinex-derivatives","BTCF0:USTF0",1641008747467,0.32033567,46884.0,46883.0,0.20032727]
["bitfinex-derivatives","BTCF0:USTF0",1641008748467,0.32033567,46884.0,46883.0,0.02132727]
["bitfinex-derivatives","BTCF0:USTF0",1641008748667,0.14033567,46884.0,46883.0,0.02132727]
["bitfinex-derivatives","BTCF0:USTF0",1641008749167,0.14033567,46884.0,46883.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641008750968,0.14033567,46884.0,46883.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641008751167,0.14033567,46884.0,46883.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641008751569,0.14033567,46884.0,46883.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1641008752668,0.14033567,46884.0,46883.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641008752868,0.14033567,46884.0,46883.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1641008753070,1.21232723,46887.0,46883.0,0.48511642]
["bitfinex-derivatives","BTCF0:USTF0",1641008753270,1.21232723,46887.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008753470,1.21232723,46891.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008755175,1.21232723,46891.0,46884.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641008755374,1.21232723,46891.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008755776,1.21232723,46892.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008757176,1.21232723,46892.0,46885.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641008758580,1.21232723,46892.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008759080,1.21232723,46892.0,46885.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641008760081,1.21232723,46892.0,46885.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008760482,0.18,46891.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008761182,0.18,46891.0,46884.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641008761382,0.18,46891.0,46884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641008761591,1.21232723,46889.0,46887.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008763086,1.21232723,46890.0,46888.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008763285,1.21232723,46890.0,46888.0,0.44838979]
["bitfinex-derivatives","BTCF0:USTF0",1641008763684,1.47403308,46894.0,46889.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008763685,1.21232723,46891.0,46889.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008765089,1.21232723,46891.0,46889.0,0.54827979]
["bitfinex-derivatives","BTCF0:USTF0",1641008765286,1.21232723,46892.0,46889.0,0.54827979]
["bitfinex-derivatives","BTCF0:USTF0",1641008765686,1.21232723,46892.0,46891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008766685,0.14033567,46894.0,46891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008766885,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008769090,0.14033567,46894.0,46893.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641008771096,0.14033567,46894.0,46893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641008772295,0.32033567,46894.0,46893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641008772496,0.32033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008773197,1.47403308,46894.0,46893.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641008773800,0.14033567,46894.0,46893.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641008774512,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008775218,0.14033567,46894.0,46893.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008776421,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008777123,0.14033567,46894.0,46893.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008777821,0.32033567,46894.0,46893.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008778523,0.32033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008779124,0.32033567,46894.0,46893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641008779825,0.14033567,46894.0,46893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641008780629,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008781231,0.14033567,46894.0,46893.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641008781629,0.32033567,46894.0,46893.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641008782430,0.32033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008783134,0.32033567,46894.0,46893.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641008783532,0.14033567,46894.0,46893.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641008784531,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008785132,0.14033567,46894.0,46893.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641008785532,1.33369741,46896.0,46893.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641008785734,1.33369741,46897.0,46895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008785934,1.33369741,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008786536,1.33369741,46898.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008786735,1.33369741,46898.0,46897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008787335,0.14033567,46899.0,46897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008787537,0.14033567,46899.0,46896.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641008788437,0.14033567,46899.0,46894.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008788835,0.18,46898.0,46894.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008789135,0.18,46898.0,46894.0,0.54727979]
["bitfinex-derivatives","BTCF0:USTF0",1641008790036,0.18,46898.0,46894.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641008790436,0.18,46898.0,46893.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008790740,0.18,46898.0,46892.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008791139,0.18,46898.0,46893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008791537,1.59524312,46899.0,46893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008791837,0.14033567,46899.0,46893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641008792237,0.14033567,46899.0,46893.0,0.55127979]
["bitfinex-derivatives","BTCF0:USTF0",1641008792450,0.18,46898.0,46893.0,0.55127979]
["bitfinex-derivatives","BTCF0:USTF0",1641008793248,0.18,46898.0,46893.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641008794153,1.59524312,46899.0,46893.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641008794447,1.59524312,46899.0,46891.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008794847,1.77524312,46899.0,46891.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008795047,0.18,46896.0,46891.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008795246,0.18,46896.0,46895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008795446,1.59524312,46899.0,46895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008795648,1.59524312,46899.0,46891.0,0.55227979]
["bitfinex-derivatives","BTCF0:USTF0",1641008796250,0.18,46898.0,46891.0,0.55227979]
["bitfinex-derivatives","BTCF0:USTF0",1641008796449,0.18,46898.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008796648,0.18,46898.0,46897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008797049,0.14033567,46899.0,46897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008797248,0.14033567,46899.0,46897.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641008797749,0.18,46898.0,46897.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641008797949,0.18,46898.0,46897.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641008798352,1.45490745,46898.0,46897.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641008798551,1.45490745,46898.0,46897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008799152,1.45490745,46898.0,46897.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641008799352,1.63490745,46898.0,46897.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641008799752,1.45490745,46898.0,46897.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641008800254,0.14033567,46899.0,46897.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641008800469,0.14033567,46899.0,46893.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008800763,0.18,46896.0,46893.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1641008800965,0.14033567,46899.0,46895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008801264,0.14033567,46899.0,46893.0,0.54427979]
["bitfinex-derivatives","BTCF0:USTF0",1641008801662,0.14033567,46894.0,46893.0,0.54427979]
["bitfinex-derivatives","BTCF0:USTF0",1641008801864,0.14033567,46894.0,46893.0,0.54527979]
["bitfinex-derivatives","BTCF0:USTF0",1641008802464,0.14033567,46894.0,46893.0,0.36027979]
["bitfinex-derivatives","BTCF0:USTF0",1641008803164,0.14033567,46894.0,46893.0,0.54627979]
["bitfinex-derivatives","BTCF0:USTF0",1641008804865,0.14033567,46894.0,46893.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008805066,1.47359506,46894.0,46893.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008805266,1.47359506,46894.0,46893.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641008805466,1.47359506,46894.0,46893.0,0.73138147]
["bitfinex-derivatives","BTCF0:USTF0",1641008806466,1.47359506,46894.0,46893.0,0.35938147]
["bitfinex-derivatives","BTCF0:USTF0",1641008807069,0.14033567,46894.0,46893.0,0.35938147]
["bitfinex-derivatives","BTCF0:USTF0",1641008807267,0.14033567,46894.0,46893.0,0.54538147]
["bitfinex-derivatives","BTCF0:USTF0",1641008808567,0.14033567,46894.0,46893.0,0.35938147]
["bitfinex-derivatives","BTCF0:USTF0",1641008808771,1.47362771,46894.0,46893.0,0.35938147]
["bitfinex-derivatives","BTCF0:USTF0",1641008809168,1.47362771,46894.0,46893.0,0.54538147]
["bitfinex-derivatives","BTCF0:USTF0",1641008809370,0.14033567,46894.0,46893.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008810570,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008811271,0.14033567,46894.0,46893.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008811771,1.47362442,46894.0,46893.0,0.54538147]
["bitfinex-derivatives","BTCF0:USTF0",1641008812571,1.47362442,46894.0,46893.0,0.35938147]
["bitfinex-derivatives","BTCF0:USTF0",1641008813373,1.47362442,46894.0,46893.0,0.54538147]
["bitfinex-derivatives","BTCF0:USTF0",1641008813572,1.47362442,46894.0,46893.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008814376,0.14033567,46894.0,46893.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008814575,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008815279,0.14033567,46894.0,46893.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641008816379,0.14033567,46894.0,46893.0,1.15772892]
["bitfinex-derivatives","BTCF0:USTF0",1641008816578,0.14033567,46894.0,46893.0,0.97072892]
["bitfinex-derivatives","BTCF0:USTF0",1641008816978,0.14033567,46894.0,46893.0,0.96972892]
["bitfinex-derivatives","BTCF0:USTF0",1641008817176,0.14033567,46894.0,46893.0,0.53238956]
["bitfinex-derivatives","BTCF0:USTF0",1641008817380,1.47362442,46894.0,46893.0,0.53238956]
["bitfinex-derivatives","BTCF0:USTF0",1641008818076,0.14033567,46894.0,46893.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641008818481,0.32033567,46894.0,46893.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641008818681,0.32033567,46894.0,46891.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008818981,0.32033567,46894.0,46890.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008819282,0.14033567,46894.0,46891.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641008819480,0.32033567,46894.0,46891.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641008819682,1.77483312,46894.0,46891.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641008820082,1.59483312,46894.0,46891.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641008820283,0.18,46892.0,46891.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641008820783,0.18,46892.0,46890.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008821183,0.18,46892.0,46890.0,0.53938956]
["bitfinex-derivatives","BTCF0:USTF0",1641008822084,0.18,46892.0,46890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641008822483,0.18,46892.0,46888.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008823183,0.18,46892.0,46889.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008823684,1.63449745,46892.0,46889.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008823884,1.63449745,46892.0,46888.0,0.54438956]
["bitfinex-derivatives","BTCF0:USTF0",1641008824586,1.63449745,46892.0,46888.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008825385,1.63449745,46892.0,46888.0,0.54438956]
["bitfinex-derivatives","BTCF0:USTF0",1641008825785,1.45449745,46892.0,46888.0,0.54438956]
["bitfinex-derivatives","BTCF0:USTF0",1641008825985,0.18,46891.0,46888.0,0.54438956]
["bitfinex-derivatives","BTCF0:USTF0",1641008826384,0.18,46890.0,46888.0,0.54438956]
["bitfinex-derivatives","BTCF0:USTF0",1641008826585,1.47582851,46892.0,46888.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008826985,0.02133106,46892.0,46888.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008827385,0.02133106,46892.0,46888.0,0.54338956]
["bitfinex-derivatives","BTCF0:USTF0",1641008828287,1.47582851,46892.0,46889.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008828586,0.18,46890.0,46889.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008828786,1.47582851,46892.0,46889.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008828986,1.47582851,46892.0,46889.0,0.44840956]
["bitfinex-derivatives","BTCF0:USTF0",1641008828987,1.45449745,46892.0,46889.0,0.44840956]
["bitfinex-derivatives","BTCF0:USTF0",1641008829388,0.18,46891.0,46889.0,0.63240956]
["bitfinex-derivatives","BTCF0:USTF0",1641008829587,0.18,46890.0,46889.0,0.63240956]
["bitfinex-derivatives","BTCF0:USTF0",1641008830189,0.12,46890.0,46889.0,0.63240956]
["bitfinex-derivatives","BTCF0:USTF0",1641008830390,1.45449745,46892.0,46889.0,0.63240956]
["bitfinex-derivatives","BTCF0:USTF0",1641008830591,1.45449745,46892.0,46889.0,0.44840956]
["bitfinex-derivatives","BTCF0:USTF0",1641008830790,0.14033567,46894.0,46889.0,0.44840956]
["bitfinex-derivatives","BTCF0:USTF0",1641008830791,1.45449745,46893.0,46890.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008830990,0.18,46891.0,46890.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008831391,0.18,46891.0,46890.0,0.53438956]
["bitfinex-derivatives","BTCF0:USTF0",1641008831591,0.18,46891.0,46890.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641008832193,1.45449745,46892.0,46890.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641008832592,1.45449745,46892.0,46889.0,0.44840956]
["bitfinex-derivatives","BTCF0:USTF0",1641008833092,1.59483312,46894.0,46891.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008833792,0.18,46893.0,46891.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008834191,1.59483312,46894.0,46891.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008834994,1.45449745,46893.0,46891.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008835392,1.45449745,46893.0,46891.0,0.54638956]
["bitfinex-derivatives","BTCF0:USTF0",1641008835893,0.14033567,46894.0,46891.0,0.54638956]
["bitfinex-derivatives","BTCF0:USTF0",1641008835894,1.59483312,46894.0,46891.0,0.54638956]
["bitfinex-derivatives","BTCF0:USTF0",1641008836693,0.18,46893.0,46891.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008836995,1.63449745,46893.0,46891.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008837194,1.45449745,46893.0,46890.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008837394,1.45449745,46893.0,46891.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641008837597,1.63449745,46893.0,46891.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641008837895,1.45449745,46893.0,46891.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641008838195,1.45449745,46893.0,46891.0,0.54638956]
["bitfinex-derivatives","BTCF0:USTF0",1641008838696,1.59483312,46894.0,46891.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008839399,0.14033567,46894.0,46892.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008841299,0.14033567,46894.0,46892.0,0.54538956]
["bitfinex-derivatives","BTCF0:USTF0",1641008842798,0.14033567,46894.0,46892.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008842799,0.32033567,46894.0,46892.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008843397,0.32033567,46894.0,46892.0,0.54538956]
["bitfinex-derivatives","BTCF0:USTF0",1641008843597,1.77483312,46894.0,46892.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641008844698,1.77483312,46894.0,46891.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008845301,1.77483312,46894.0,46891.0,0.54538956]
["bitfinex-derivatives","BTCF0:USTF0",1641008845598,1.77483312,46894.0,46892.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008845599,0.14033567,46894.0,46892.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008845798,0.32033567,46894.0,46892.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008846400,0.18,46893.0,46892.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008846801,0.18,46893.0,46890.0,0.59731594]
["bitfinex-derivatives","BTCF0:USTF0",1641008847003,0.14033567,46894.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008847208,0.18,46893.0,46887.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008847405,0.18,46893.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008848807,0.14033567,46894.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008849007,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008850325,0.14033567,46894.0,46892.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641008850722,0.14033567,46894.0,46888.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008851222,0.14033567,46894.0,46887.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008851423,0.14033567,46894.0,46888.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641008851424,1.2116652,46889.0,46888.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641008852725,1.2116652,46889.0,46888.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008853524,1.2116652,46889.0,46888.0,0.54638956]
["bitfinex-derivatives","BTCF0:USTF0",1641008854624,1.2116652,46889.0,46888.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008855125,0.18,46892.0,46886.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008855328,0.18,46892.0,46888.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641008855825,0.18,46889.0,46886.0,0.35838956]
["bitfinex-derivatives","BTCF0:USTF0",1641008856026,0.18,46889.0,46884.0,0.59731594]
["bitfinex-derivatives","BTCF0:USTF0",1641008856027,0.14033567,46887.0,46884.0,0.59731594]
["bitfinex-derivatives","BTCF0:USTF0",1641008856226,0.20133404,46886.0,46883.0,1.80819697]
["bitfinex-derivatives","BTCF0:USTF0",1641008856427,0.21112804,46886.0,46883.0,1.80819697]
["bitfinex-derivatives","BTCF0:USTF0",1641008857430,0.39712804,46886.0,46881.0,1.19756335]
["bitfinex-derivatives","BTCF0:USTF0",1641008857629,0.39712804,46886.0,46875.0,0.83831952]
["bitfinex-derivatives","BTCF0:USTF0",1641008857830,0.18,46881.0,46875.0,0.83831952]
["bitfinex-derivatives","BTCF0:USTF0",1641008858131,0.14033567,46877.0,46875.0,0.83831952]
["bitfinex-derivatives","BTCF0:USTF0",1641008859332,0.14033567,46877.0,46873.0,0.83831952]
["bitfinex-derivatives","BTCF0:USTF0",1641008859333,0.84837985,46876.0,46873.0,0.83831952]
["bitfinex-derivatives","BTCF0:USTF0",1641008860430,0.33233567,46877.0,46874.0,0.83831952]
["bitfinex-derivatives","BTCF0:USTF0",1641008860833,0.14033567,46877.0,46874.0,0.83831952]
["bitfinex-derivatives","BTCF0:USTF0",1641008861433,0.32133567,46877.0,46874.0,0.83831952]
["bitfinex-derivatives","BTCF0:USTF0",1641008863136,0.32133567,46877.0,46876.0,0.83831952]
["bitfinex-derivatives","BTCF0:USTF0",1641008863335,0.50233567,46877.0,46876.0,0.83831952]
["bitfinex-derivatives","BTCF0:USTF0",1641008863736,0.50233567,46877.0,46874.0,1.19756335]
["bitfinex-derivatives","BTCF0:USTF0",1641008863937,0.50233567,46877.0,46875.0,1.19756335]
["bitfinex-derivatives","BTCF0:USTF0",1641008864638,0.50233567,46877.0,46876.0,0.83871681]
["bitfinex-derivatives","BTCF0:USTF0",1641008864837,0.14033567,46877.0,46876.0,0.83871681]
["bitfinex-derivatives","BTCF0:USTF0",1641008865337,0.33033567,46877.0,46876.0,0.83871681]
["bitfinex-derivatives","BTCF0:USTF0",1641008866037,0.33033567,46877.0,46876.0,1.80880096]
["bitfinex-derivatives","BTCF0:USTF0",1641008866737,0.14033567,46877.0,46876.0,0.83871681]
["bitfinex-derivatives","BTCF0:USTF0",1641008867337,0.32733567,46877.0,46876.0,0.8389942]
["bitfinex-derivatives","BTCF0:USTF0",1641008867940,1.66119224,46877.0,46876.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1641008868439,1.66119224,46877.0,46876.0,1.56865632]
["bitfinex-derivatives","BTCF0:USTF0",1641008868638,1.47419224,46877.0,46876.0,1.56865632]
["bitfinex-derivatives","BTCF0:USTF0",1641008869541,1.66119224,46877.0,46876.0,1.56865632]
["bitfinex-derivatives","BTCF0:USTF0",1641008869740,1.66119224,46877.0,46876.0,0.59829478]
["bitfinex-derivatives","BTCF0:USTF0",1641008869942,0.32733567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008870644,0.14033567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008871543,0.33033567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008873446,0.52133567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008874748,0.14033567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008875547,0.33233567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008877551,0.52233567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008878652,0.14033567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008879552,0.32933567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008880652,0.14033567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008881454,0.33033567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008882154,0.20134009,46872.0,46866.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008882354,0.009794,46871.0,46866.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008882756,0.14033567,46867.0,46866.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008882954,0.23148567,46867.0,46866.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008883557,0.42248567,46867.0,46866.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008884657,0.42248567,46867.0,46864.0,0.59829478]
["bitfinex-derivatives","BTCF0:USTF0",1641008884858,0.23148567,46867.0,46860.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008885457,0.43182846,46867.0,46860.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008885858,0.43182846,46867.0,46859.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008886059,0.41048567,46867.0,46859.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008886560,0.41048567,46867.0,46859.0,0.5383115]
["bitfinex-derivatives","BTCF0:USTF0",1641008886760,0.23148567,46867.0,46860.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008887060,0.23148567,46867.0,46860.0,0.5383115]
["bitfinex-derivatives","BTCF0:USTF0",1641008887360,0.23148567,46867.0,46860.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008887561,0.41548567,46867.0,46860.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008888861,0.23148567,46867.0,46860.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008889263,0.14033567,46867.0,46860.0,0.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1641008889464,0.14033567,46867.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008889465,0.32233567,46867.0,46859.0,0.5383115]
["bitfinex-derivatives","BTCF0:USTF0",1641008890165,0.32233567,46867.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008890379,0.32233567,46867.0,46863.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1641008890579,0.32233567,46867.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008890779,0.14033567,46867.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008891079,0.14033567,46867.0,46863.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1641008891480,0.33233567,46867.0,46863.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1641008892883,0.84750502,46865.0,46864.0,0.97019972]
["bitfinex-derivatives","BTCF0:USTF0",1641008893284,0.14033567,46867.0,46864.0,1.80777764]
["bitfinex-derivatives","BTCF0:USTF0",1641008893483,0.18,46865.0,46864.0,1.80777764]
["bitfinex-derivatives","BTCF0:USTF0",1641008894885,0.14033567,46867.0,46864.0,1.80777764]
["bitfinex-derivatives","BTCF0:USTF0",1641008895286,0.14033567,46867.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008895484,0.84750502,46871.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008895686,0.84750502,46871.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008896286,0.84750502,46870.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008896888,0.84750502,46870.0,46869.0,1.15019972]
["bitfinex-derivatives","BTCF0:USTF0",1641008897089,0.98784069,46874.0,46869.0,1.15019972]
["bitfinex-derivatives","BTCF0:USTF0",1641008897587,1.17084069,46874.0,46869.0,1.15019972]
["bitfinex-derivatives","BTCF0:USTF0",1641008897987,1.17084069,46874.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008898187,1.17084069,46874.0,46871.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008898587,1.17084069,46874.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008898787,0.98784069,46874.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008898990,0.14033567,46874.0,46872.0,0.53869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008899489,0.14033567,46874.0,46872.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008899689,0.33233567,46874.0,46872.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008900800,0.33233567,46874.0,46869.0,0.83757792]
["bitfinex-derivatives","BTCF0:USTF0",1641008900801,0.33233567,46874.0,46871.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008900991,0.14033567,46874.0,46871.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008901591,0.25933567,46874.0,46871.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008902590,0.25933567,46874.0,46872.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008902989,0.14033567,46874.0,46872.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008903692,0.33233567,46874.0,46872.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008905100,0.14033567,46874.0,46872.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008905693,0.33233567,46874.0,46872.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008906999,0.14033567,46874.0,46872.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008907597,0.33233567,46874.0,46872.0,0.35869548]
["bitfinex-derivatives","BTCF0:USTF0",1641008908198,0.33233567,46874.0,46873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008908898,0.14033567,46874.0,46873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008909299,0.14033567,46874.0,46873.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1641008909603,0.33133567,46874.0,46873.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1641008910599,0.33133567,46874.0,46873.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1641008911002,0.14033567,46874.0,46873.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1641008911502,0.14033567,46874.0,46873.0,0.43120548]
["bitfinex-derivatives","BTCF0:USTF0",1641008911701,0.33033567,46874.0,46873.0,0.43120548]
["bitfinex-derivatives","BTCF0:USTF0",1641008912202,0.33033567,46874.0,46873.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1641008912701,0.33033567,46874.0,46873.0,0.43120548]
["bitfinex-derivatives","BTCF0:USTF0",1641008913102,0.14033567,46874.0,46873.0,0.43120548]
["bitfinex-derivatives","BTCF0:USTF0",1641008913703,0.32333567,46874.0,46873.0,0.43120548]
["bitfinex-derivatives","BTCF0:USTF0",1641008914104,0.32333567,46874.0,46873.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1641008914303,0.32333567,46874.0,46873.0,1.04258002]
["bitfinex-derivatives","BTCF0:USTF0",1641008914805,1.53391166,46874.0,46873.0,2.23911991]
["bitfinex-derivatives","BTCF0:USTF0",1641008915004,1.35091166,46874.0,46873.0,2.23911991]
["bitfinex-derivatives","BTCF0:USTF0",1641008915605,0.14033567,46874.0,46873.0,0.43365999]
["bitfinex-derivatives","BTCF0:USTF0",1641008915806,0.32433567,46874.0,46873.0,0.43365999]
["bitfinex-derivatives","BTCF0:USTF0",1641008916006,0.32433567,46874.0,46873.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1641008916206,0.32433567,46874.0,46872.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008917706,0.32533567,46874.0,46872.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008918111,0.32533567,46874.0,46872.0,0.78191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008919009,0.14033567,46874.0,46872.0,0.78191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008919409,0.14033567,46874.0,46873.0,0.97006347]
["bitfinex-derivatives","BTCF0:USTF0",1641008919609,0.14033567,46874.0,46873.0,1.57198012]
["bitfinex-derivatives","BTCF0:USTF0",1641008919811,0.32333567,46874.0,46873.0,1.57298012]
["bitfinex-derivatives","BTCF0:USTF0",1641008920910,0.14033567,46874.0,46873.0,1.57298012]
["bitfinex-derivatives","BTCF0:USTF0",1641008921310,0.14033567,46874.0,46873.0,0.60291665]
["bitfinex-derivatives","BTCF0:USTF0",1641008921510,0.14033567,46874.0,46873.0,0.36191036]
["bitfinex-derivatives","BTCF0:USTF0",1641008921710,0.32233567,46874.0,46873.0,0.36191036]
["bitfinex-derivatives","BTCF0:USTF0",1641008923114,0.14033567,46874.0,46873.0,0.36091036]
["bitfinex-derivatives","BTCF0:USTF0",1641008923316,0.14033567,46874.0,46873.0,0.41963036]
["bitfinex-derivatives","BTCF0:USTF0",1641008923716,0.32433567,46874.0,46873.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1641008924116,0.33412967,46874.0,46873.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1641008924717,0.33412967,46874.0,46872.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008925118,0.33412967,46874.0,46872.0,0.96304721]
["bitfinex-derivatives","BTCF0:USTF0",1641008925518,0.33412967,46874.0,46872.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008925717,0.34312967,46874.0,46872.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008926422,0.34312967,46874.0,46870.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008926423,0.8480485,46873.0,46870.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008927525,0.8480485,46873.0,46872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008927721,1.0370485,46873.0,46872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641008928523,1.0370485,46873.0,46871.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008928725,1.0370485,46873.0,46870.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008929223,0.8480485,46873.0,46870.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008929824,1.0340485,46873.0,46870.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008931128,0.8480485,46872.0,46869.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008931727,1.0370485,46872.0,46869.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008933730,1.2270485,46872.0,46869.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008934831,0.379,46872.0,46870.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008935433,0.8480485,46873.0,46870.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008935833,0.18,46871.0,46870.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008936232,0.185,46872.0,46870.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008936434,1.39557599,46872.0,46870.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008936733,0.18,46871.0,46870.0,0.36113056]
["bitfinex-derivatives","BTCF0:USTF0",1641008936933,0.18,46871.0,46870.0,3.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641008937134,0.18,46871.0,46868.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008937834,0.02134146,46869.0,46868.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008938035,0.02134146,46869.0,46866.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008939154,0.98870289,46867.0,46865.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008939753,0.33033567,46867.0,46866.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008941256,0.14033567,46867.0,46866.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008941754,0.32833567,46867.0,46866.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008943056,0.14033567,46867.0,46866.0,0.60191665]
["bitfinex-derivatives","BTCF0:USTF0",1641008943257,0.14033567,46867.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008943557,0.14033567,46867.0,46866.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008943756,0.32533567,46867.0,46866.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008945058,0.14033567,46867.0,46866.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008945257,0.14033567,46867.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008945858,0.32833567,46867.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008947161,0.14033567,46867.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008947762,0.33033567,46867.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008949265,0.14033567,46867.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008949764,0.33033567,46867.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008951064,0.14033567,46867.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008951866,0.32733567,46867.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008953069,0.14033567,46867.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008953267,0.18,46866.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008953467,0.16167845,46867.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008953869,0.189,46866.0,46865.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008954369,1.03736722,46866.0,46864.0,0.60387183]
["bitfinex-derivatives","BTCF0:USTF0",1641008955169,0.84836722,46866.0,46864.0,0.60387183]
["bitfinex-derivatives","BTCF0:USTF0",1641008955572,0.98870289,46867.0,46864.0,0.60387183]
["bitfinex-derivatives","BTCF0:USTF0",1641008955769,0.189,46866.0,46864.0,0.60387183]
["bitfinex-derivatives","BTCF0:USTF0",1641008956370,0.189,46866.0,46864.0,1.44655514]
["bitfinex-derivatives","BTCF0:USTF0",1641008956569,0.189,46866.0,46864.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008957173,0.14033567,46867.0,46864.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008957771,0.32933567,46867.0,46864.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008959178,0.14033567,46867.0,46864.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008959881,0.32933567,46867.0,46864.0,0.84268331]
["bitfinex-derivatives","BTCF0:USTF0",1641008960281,0.32933567,46867.0,46862.0,1.19653989]
["bitfinex-derivatives","BTCF0:USTF0",1641008960483,0.84836722,46865.0,46862.0,1.19653989]
["bitfinex-derivatives","BTCF0:USTF0",1641008960683,0.84836722,46865.0,46864.0,1.19653989]
["bitfinex-derivatives","BTCF0:USTF0",1641008961782,1.03736722,46865.0,46864.0,1.19653989]
["bitfinex-derivatives","BTCF0:USTF0",1641008963181,0.84836722,46865.0,46864.0,1.19653989]
["bitfinex-derivatives","BTCF0:USTF0",1641008963883,1.03736722,46865.0,46861.0,1.31351574]
["bitfinex-derivatives","BTCF0:USTF0",1641008964383,1.03736722,46865.0,46864.0,1.20756132]
["bitfinex-derivatives","BTCF0:USTF0",1641008965184,0.84836722,46865.0,46864.0,1.20756132]
["bitfinex-derivatives","BTCF0:USTF0",1641008965885,1.03836722,46865.0,46864.0,1.20756132]
["bitfinex-derivatives","BTCF0:USTF0",1641008966385,1.03836722,46865.0,46861.0,1.31351574]
["bitfinex-derivatives","BTCF0:USTF0",1641008967088,0.84836722,46865.0,46861.0,1.31351574]
["bitfinex-derivatives","BTCF0:USTF0",1641008967287,0.14033567,46862.0,46861.0,1.31351574]
["bitfinex-derivatives","BTCF0:USTF0",1641008967792,0.32633567,46862.0,46861.0,1.31351574]
["bitfinex-derivatives","BTCF0:USTF0",1641008968191,0.84836722,46865.0,46861.0,1.49351574]
["bitfinex-derivatives","BTCF0:USTF0",1641008968392,0.84836722,46865.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008968591,0.84836722,46866.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008969191,0.84836722,46866.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641008969393,1.21195317,46868.0,46865.0,1.11051036]
["bitfinex-derivatives","BTCF0:USTF0",1641008969592,0.84836722,46872.0,46865.0,1.11051036]
["bitfinex-derivatives","BTCF0:USTF0",1641008969793,0.84836722,46872.0,46865.0,1.30151036]
["bitfinex-derivatives","BTCF0:USTF0",1641008970791,0.84836722,46871.0,46867.0,1.32635028]
["bitfinex-derivatives","BTCF0:USTF0",1641008970993,0.84836722,46871.0,46867.0,1.39596028]
["bitfinex-derivatives","BTCF0:USTF0",1641008971192,0.14033567,46868.0,46867.0,1.39596028]
["bitfinex-derivatives","BTCF0:USTF0",1641008971793,0.14033567,46868.0,46867.0,1.58696028]
["bitfinex-derivatives","BTCF0:USTF0",1641008972391,0.98870289,46868.0,46867.0,1.23078469]
["bitfinex-derivatives","BTCF0:USTF0",1641008972591,0.98870289,46868.0,46867.0,1.16117469]
["bitfinex-derivatives","BTCF0:USTF0",1641008973003,0.14033567,46868.0,46867.0,1.16117469]
["bitfinex-derivatives","BTCF0:USTF0",1641008973902,0.24533567,46868.0,46867.0,1.35017469]
["bitfinex-derivatives","BTCF0:USTF0",1641008974603,1.45728884,46868.0,46867.0,2.19511104]
["bitfinex-derivatives","BTCF0:USTF0",1641008975103,1.45728884,46868.0,46867.0,1.81511104]
["bitfinex-derivatives","BTCF0:USTF0",1641008975305,1.35228884,46868.0,46867.0,1.81511104]
["bitfinex-derivatives","BTCF0:USTF0",1641008975805,1.45728884,46868.0,46867.0,2.00411104]
["bitfinex-derivatives","BTCF0:USTF0",1641008976004,1.45728884,46868.0,46867.0,1.03393635]
["bitfinex-derivatives","BTCF0:USTF0",1641008976604,1.45728884,46868.0,46867.0,2.00411104]
["bitfinex-derivatives","BTCF0:USTF0",1641008977204,1.45728884,46868.0,46867.0,1.81511104]
["bitfinex-derivatives","BTCF0:USTF0",1641008977404,1.35228884,46868.0,46867.0,1.81511104]
["bitfinex-derivatives","BTCF0:USTF0",1641008977605,1.35228884,46868.0,46867.0,0.84493635]
["bitfinex-derivatives","BTCF0:USTF0",1641008977805,1.35228884,46868.0,46867.0,1.03493635]
["bitfinex-derivatives","BTCF0:USTF0",1641008978005,1.45928884,46868.0,46867.0,1.03493635]
["bitfinex-derivatives","BTCF0:USTF0",1641008979205,1.45928884,46868.0,46867.0,2.00511104]
["bitfinex-derivatives","BTCF0:USTF0",1641008979404,1.35228884,46868.0,46867.0,1.81511104]
["bitfinex-derivatives","BTCF0:USTF0",1641008980007,1.45928884,46868.0,46867.0,2.00511104]
["bitfinex-derivatives","BTCF0:USTF0",1641008980609,1.45928884,46868.0,46867.0,1.03493635]
["bitfinex-derivatives","BTCF0:USTF0",1641008981107,1.35228884,46868.0,46867.0,0.84493635]
["bitfinex-derivatives","BTCF0:USTF0",1641008981710,1.35228884,46868.0,46867.0,1.81511104]
["bitfinex-derivatives","BTCF0:USTF0",1641008981911,1.46028884,46868.0,46867.0,2.00611104]
["bitfinex-derivatives","BTCF0:USTF0",1641008982515,0.24833567,46868.0,46867.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641008982913,0.24833567,46868.0,46867.0,1.16117469]
["bitfinex-derivatives","BTCF0:USTF0",1641008983314,0.14033567,46868.0,46867.0,0.97117469]
["bitfinex-derivatives","BTCF0:USTF0",1641008983917,0.24633567,46868.0,46867.0,1.16017469]
["bitfinex-derivatives","BTCF0:USTF0",1641008984315,0.24633567,46868.0,46867.0,1.15917469]
["bitfinex-derivatives","BTCF0:USTF0",1641008985320,0.14033567,46868.0,46867.0,0.97017469]
["bitfinex-derivatives","BTCF0:USTF0",1641008985918,0.24533567,46868.0,46867.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641008986518,0.24533567,46868.0,46867.0,1.15917469]
["bitfinex-derivatives","BTCF0:USTF0",1641008987118,0.14033567,46868.0,46867.0,0.97017469]
["bitfinex-derivatives","BTCF0:USTF0",1641008987922,0.31433567,46868.0,46867.0,1.15017469]
["bitfinex-derivatives","BTCF0:USTF0",1641008988120,1.52696651,46868.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008988520,0.31433567,46868.0,46862.0,2.29652497]
["bitfinex-derivatives","BTCF0:USTF0",1641008988723,0.31433567,46868.0,46867.0,0.97017469]
["bitfinex-derivatives","BTCF0:USTF0",1641008989221,0.14033567,46868.0,46867.0,0.97017469]
["bitfinex-derivatives","BTCF0:USTF0",1641008989723,0.14033567,46868.0,46866.0,0.84551815]
["bitfinex-derivatives","BTCF0:USTF0",1641008989923,0.18,46867.0,46866.0,0.84551815]
["bitfinex-derivatives","BTCF0:USTF0",1641008990326,0.18,46867.0,46866.0,0.6043899]
["bitfinex-derivatives","BTCF0:USTF0",1641008991026,1.51416938,46867.0,46866.0,0.6043899]
["bitfinex-derivatives","BTCF0:USTF0",1641008991925,1.70216938,46867.0,46866.0,0.6043899]
["bitfinex-derivatives","BTCF0:USTF0",1641008992226,0.368,46867.0,46865.0,0.36251474]
["bitfinex-derivatives","BTCF0:USTF0",1641008993233,0.18,46867.0,46865.0,0.36251474]
["bitfinex-derivatives","BTCF0:USTF0",1641008994032,0.369,46867.0,46865.0,0.36251474]
["bitfinex-derivatives","BTCF0:USTF0",1641008994435,0.369,46867.0,46856.0,1.32635028]
["bitfinex-derivatives","BTCF0:USTF0",1641008994436,0.02134323,46866.0,46856.0,1.32635028]
["bitfinex-derivatives","BTCF0:USTF0",1641008994636,0.18,46857.0,46852.0,2.34178818]
["bitfinex-derivatives","BTCF0:USTF0",1641008994835,0.20134949,46853.0,46845.0,1.57432997]
["bitfinex-derivatives","BTCF0:USTF0",1641008995035,0.18,46849.0,46845.0,1.57432997]
["bitfinex-derivatives","BTCF0:USTF0",1641008995435,0.16168722,46847.0,46845.0,1.57432997]
["bitfinex-derivatives","BTCF0:USTF0",1641008995636,0.22795722,46847.0,46845.0,1.57432997]
["bitfinex-derivatives","BTCF0:USTF0",1641008996034,0.41295722,46847.0,46845.0,1.57432997]
["bitfinex-derivatives","BTCF0:USTF0",1641008996237,0.41295955,46847.0,46845.0,1.57432997]
["bitfinex-derivatives","BTCF0:USTF0",1641008996435,0.41295955,46847.0,46839.0,1.31977661]
["bitfinex-derivatives","BTCF0:USTF0",1641008996636,0.18,46840.0,46834.0,1.57567046]
["bitfinex-derivatives","BTCF0:USTF0",1641008996835,0.009794,46839.0,46834.0,1.57567046]
["bitfinex-derivatives","BTCF0:USTF0",1641008997636,0.009794,46839.0,46825.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1641008997637,0.14033567,46835.0,46825.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1641008997838,0.14033567,46835.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008998037,0.14033567,46835.0,46829.0,0.01087184]
["bitfinex-derivatives","BTCF0:USTF0",1641008998438,0.14033567,46835.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008998637,0.20512567,46835.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641008999839,0.20512567,46835.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009000139,0.36612567,46835.0,46826.0,1.45544592]
["bitfinex-derivatives","BTCF0:USTF0",1641009000742,0.36612567,46835.0,46824.0,1.45544592]
["bitfinex-derivatives","BTCF0:USTF0",1641009001241,0.20512567,46835.0,46824.0,1.45544592]
["bitfinex-derivatives","BTCF0:USTF0",1641009001541,0.20512567,46835.0,46828.0,1.47450515]
["bitfinex-derivatives","BTCF0:USTF0",1641009001943,0.30333567,46835.0,46828.0,1.47450515]
["bitfinex-derivatives","BTCF0:USTF0",1641009002145,0.30333567,46835.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009002847,0.84679175,46834.0,46832.0,0.84907783]
["bitfinex-derivatives","BTCF0:USTF0",1641009003848,0.84679175,46834.0,46833.0,0.84907783]
["bitfinex-derivatives","BTCF0:USTF0",1641009004148,1.04179175,46834.0,46833.0,0.84907783]
["bitfinex-derivatives","BTCF0:USTF0",1641009004549,1.04179175,46834.0,46832.0,0.84907783]
["bitfinex-derivatives","BTCF0:USTF0",1641009005248,0.84679175,46834.0,46833.0,0.84907783]
["bitfinex-derivatives","BTCF0:USTF0",1641009005448,0.84679175,46834.0,46833.0,0.90727783]
["bitfinex-derivatives","BTCF0:USTF0",1641009005950,1.03879175,46834.0,46833.0,0.90727783]
["bitfinex-derivatives","BTCF0:USTF0",1641009006150,1.22858575,46834.0,46832.0,0.84907783]
["bitfinex-derivatives","BTCF0:USTF0",1641009006348,0.18,46833.0,46823.0,1.45544592]
["bitfinex-derivatives","BTCF0:USTF0",1641009006548,0.18,46826.0,46823.0,1.45544592]
["bitfinex-derivatives","BTCF0:USTF0",1641009006966,0.18,46826.0,46820.0,1.45544592]
["bitfinex-derivatives","BTCF0:USTF0",1641009007367,0.18,46826.0,46821.0,0.01087452]
["bitfinex-derivatives","BTCF0:USTF0",1641009007766,0.32033567,46826.0,46820.0,1.45544592]
["bitfinex-derivatives","BTCF0:USTF0",1641009007969,0.36240905,46823.0,46816.0,1.45544592]
["bitfinex-derivatives","BTCF0:USTF0",1641009008571,0.36240905,46823.0,46815.0,1.476804]
["bitfinex-derivatives","BTCF0:USTF0",1641009008770,0.36240905,46822.0,46815.0,1.476804]
["bitfinex-derivatives","BTCF0:USTF0",1641009008970,0.36240905,46822.0,46816.0,0.01087475]
["bitfinex-derivatives","BTCF0:USTF0",1641009009970,0.53640905,46822.0,46816.0,0.01087475]
["bitfinex-derivatives","BTCF0:USTF0",1641009010172,0.53640905,46822.0,46817.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009011372,0.36240905,46822.0,46817.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009012074,0.53340905,46822.0,46817.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009012275,0.36240905,46821.0,46816.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009012972,0.36240905,46821.0,46818.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009014073,0.36240905,46821.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009014074,0.77701508,46821.0,46819.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009014475,0.77701508,46821.0,46819.0,0.67729795]
["bitfinex-derivatives","BTCF0:USTF0",1641009015076,0.173,46821.0,46820.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009015277,0.60401508,46822.0,46820.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009015878,0.60401508,46821.0,46820.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009016579,0.99633766,46822.0,46820.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009016778,0.84733766,46821.0,46820.0,1.92132039]
["bitfinex-derivatives","BTCF0:USTF0",1641009017677,0.09103448,46821.0,46820.0,1.92132039]
["bitfinex-derivatives","BTCF0:USTF0",1641009018078,0.25703448,46821.0,46820.0,1.92132039]
["bitfinex-derivatives","BTCF0:USTF0",1641009018279,0.166,46821.0,46820.0,1.92132039]
["bitfinex-derivatives","BTCF0:USTF0",1641009019286,0.09103448,46821.0,46820.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009019885,1.20803017,46822.0,46820.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009020086,0.179,46821.0,46820.0,0.58614795]
["bitfinex-derivatives","BTCF0:USTF0",1641009020488,0.179,46821.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009021287,0.32033567,46826.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009022089,0.49333567,46826.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009023290,0.14033567,46826.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009023691,0.32033567,46826.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009024093,0.49233567,46826.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009025295,0.32033567,46826.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009025997,0.50533567,46826.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009027299,0.32033567,46826.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009027899,0.14033567,46821.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009030003,0.32633567,46821.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009031304,0.14033567,46821.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009032006,0.32533567,46821.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009033317,0.14033567,46821.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009034019,0.14033567,46816.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009034818,0.32433567,46821.0,46815.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641009035019,0.32433567,46821.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009035219,0.32433567,46821.0,46815.0,0.09974808]
["bitfinex-derivatives","BTCF0:USTF0",1641009036022,0.363,46821.0,46815.0,0.24008375]
["bitfinex-derivatives","BTCF0:USTF0",1641009036622,0.36117741,46820.0,46818.0,1.45544592]
["bitfinex-derivatives","BTCF0:USTF0",1641009038123,0.53517741,46820.0,46818.0,1.45544592]
["bitfinex-derivatives","BTCF0:USTF0",1641009039824,0.174,46820.0,46818.0,0.58525194]
["bitfinex-derivatives","BTCF0:USTF0",1641009041426,0.36117741,46822.0,46818.0,0.58525194]
["bitfinex-derivatives","BTCF0:USTF0",1641009041924,0.36117741,46821.0,46819.0,1.45648654]
["bitfinex-derivatives","BTCF0:USTF0",1641009042726,0.36117741,46820.0,46818.0,2.04173848]
["bitfinex-derivatives","BTCF0:USTF0",1641009044224,0.45517741,46820.0,46818.0,2.04173848]
["bitfinex-derivatives","BTCF0:USTF0",1641009044725,0.45517741,46820.0,46818.0,1.45648654]
["bitfinex-derivatives","BTCF0:USTF0",1641009045329,0.094,46820.0,46819.0,1.33475172]
["bitfinex-derivatives","BTCF0:USTF0",1641009045525,0.36117741,46821.0,46819.0,1.33475172]
["bitfinex-derivatives","BTCF0:USTF0",1641009046126,0.54417741,46821.0,46819.0,1.33475172]
["bitfinex-derivatives","BTCF0:USTF0",1641009046926,0.54417741,46821.0,46819.0,1.92000366]
["bitfinex-derivatives","BTCF0:USTF0",1641009047127,0.36117741,46820.0,46819.0,1.92000366]
["bitfinex-derivatives","BTCF0:USTF0",1641009048129,0.41317741,46820.0,46819.0,0.58525194]
["bitfinex-derivatives","BTCF0:USTF0",1641009049430,0.36117741,46820.0,46819.0,1.92000366]
["bitfinex-derivatives","BTCF0:USTF0",1641009050133,0.53517741,46820.0,46819.0,1.92000366]
["bitfinex-derivatives","BTCF0:USTF0",1641009050634,0.174,46820.0,46819.0,1.92000366]
["bitfinex-derivatives","BTCF0:USTF0",1641009051332,0.53517741,46820.0,46819.0,1.92000366]
["bitfinex-derivatives","BTCF0:USTF0",1641009051533,0.36117741,46820.0,46819.0,1.92000366]
["bitfinex-derivatives","BTCF0:USTF0",1641009052133,0.43417741,46820.0,46819.0,1.92100366]
["bitfinex-derivatives","BTCF0:USTF0",1641009052535,0.073,46820.0,46819.0,1.92100366]
["bitfinex-derivatives","BTCF0:USTF0",1641009053034,0.073,46820.0,46819.0,0.58625194]
["bitfinex-derivatives","BTCF0:USTF0",1641009053433,0.36117741,46822.0,46819.0,0.58625194]
["bitfinex-derivatives","BTCF0:USTF0",1641009053633,0.36117741,46822.0,46821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009054134,0.54317741,46822.0,46821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009054334,0.54317741,46822.0,46821.0,0.58625194]
["bitfinex-derivatives","BTCF0:USTF0",1641009055435,0.36117741,46822.0,46821.0,0.58625194]
["bitfinex-derivatives","BTCF0:USTF0",1641009055836,0.6016939,46823.0,46821.0,0.58525194]
["bitfinex-derivatives","BTCF0:USTF0",1641009056138,0.182,46822.0,46821.0,0.58525194]
["bitfinex-derivatives","BTCF0:USTF0",1641009056637,0.182,46822.0,46819.0,1.33470544]
["bitfinex-derivatives","BTCF0:USTF0",1641009057538,0.36309071,46821.0,46820.0,1.33470544]
["bitfinex-derivatives","BTCF0:USTF0",1641009058140,0.54609071,46821.0,46820.0,1.33470544]
["bitfinex-derivatives","BTCF0:USTF0",1641009059440,0.36309071,46821.0,46820.0,1.33470544]
["bitfinex-derivatives","BTCF0:USTF0",1641009060141,0.54609071,46821.0,46819.0,1.33470544]
["bitfinex-derivatives","BTCF0:USTF0",1641009060745,0.36309071,46820.0,46818.0,1.33470544]
["bitfinex-derivatives","BTCF0:USTF0",1641009062144,0.53409071,46820.0,46818.0,1.33470544]
["bitfinex-derivatives","BTCF0:USTF0",1641009063643,0.36309071,46820.0,46818.0,1.33470544]
["bitfinex-derivatives","BTCF0:USTF0",1641009063846,0.36309071,46819.0,46817.0,1.33470544]
["bitfinex-derivatives","BTCF0:USTF0",1641009065547,0.6016939,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009066248,0.7686939,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009067048,0.7686939,46819.0,46818.0,1.3361746]
["bitfinex-derivatives","BTCF0:USTF0",1641009067550,0.6016939,46819.0,46818.0,1.3361746]
["bitfinex-derivatives","BTCF0:USTF0",1641009067746,0.84237145,46820.0,46818.0,1.3361746]
["bitfinex-derivatives","BTCF0:USTF0",1641009067947,0.09103549,46819.0,46818.0,1.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1641009068148,0.25803549,46819.0,46818.0,1.3361746]
["bitfinex-derivatives","BTCF0:USTF0",1641009068450,0.25803549,46819.0,46818.0,1.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1641009068650,1.00937145,46819.0,46818.0,1.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1641009069148,1.10040694,46819.0,46817.0,1.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1641009069350,0.93340694,46819.0,46817.0,1.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1641009069951,0.84237145,46819.0,46818.0,1.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1641009070152,1.01037145,46819.0,46818.0,1.4287146]
["bitfinex-derivatives","BTCF0:USTF0",1641009071053,0.168,46819.0,46818.0,1.4287146]
["bitfinex-derivatives","BTCF0:USTF0",1641009071452,0.84237145,46820.0,46818.0,1.4287146]
["bitfinex-derivatives","BTCF0:USTF0",1641009071751,0.84237145,46820.0,46818.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1641009071952,0.84237145,46821.0,46818.0,0.67522535]
["bitfinex-derivatives","BTCF0:USTF0",1641009072150,0.17,46820.0,46818.0,0.67522535]
["bitfinex-derivatives","BTCF0:USTF0",1641009072852,0.17,46820.0,46819.0,1.91681831]
["bitfinex-derivatives","BTCF0:USTF0",1641009073453,0.84237145,46821.0,46819.0,1.91681831]
["bitfinex-derivatives","BTCF0:USTF0",1641009074167,1.02037145,46821.0,46819.0,1.91681831]
["bitfinex-derivatives","BTCF0:USTF0",1641009074558,1.02037145,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009075457,0.84237145,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009075757,0.93340301,46821.0,46820.0,0.58268535]
["bitfinex-derivatives","BTCF0:USTF0",1641009076158,1.11140301,46821.0,46820.0,0.58268535]
["bitfinex-derivatives","BTCF0:USTF0",1641009076358,1.02037145,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009076861,1.11140301,46821.0,46820.0,0.58268535]
["bitfinex-derivatives","BTCF0:USTF0",1641009077458,0.93340301,46821.0,46820.0,0.58268535]
["bitfinex-derivatives","BTCF0:USTF0",1641009078261,0.178,46821.0,46820.0,1.91781831]
["bitfinex-derivatives","BTCF0:USTF0",1641009078763,0.26903156,46821.0,46820.0,1.91781831]
["bitfinex-derivatives","BTCF0:USTF0",1641009079262,0.26903156,46821.0,46820.0,1.91681831]
["bitfinex-derivatives","BTCF0:USTF0",1641009079662,0.84237145,46822.0,46820.0,1.91681831]
["bitfinex-derivatives","BTCF0:USTF0",1641009080164,1.02137145,46822.0,46821.0,0.58168535]
["bitfinex-derivatives","BTCF0:USTF0",1641009081064,0.27003001,46822.0,46821.0,0.58168535]
["bitfinex-derivatives","BTCF0:USTF0",1641009081464,0.09103001,46822.0,46821.0,0.58168535]
["bitfinex-derivatives","BTCF0:USTF0",1641009081673,1.29906018,46822.0,46821.0,0.58168535]
["bitfinex-derivatives","BTCF0:USTF0",1641009082176,1.47306018,46822.0,46821.0,0.58168535]
["bitfinex-derivatives","BTCF0:USTF0",1641009083381,1.29906018,46822.0,46821.0,0.58168535]
["bitfinex-derivatives","BTCF0:USTF0",1641009084184,1.47306018,46822.0,46821.0,1.79547967]
["bitfinex-derivatives","BTCF0:USTF0",1641009084982,1.47306018,46822.0,46821.0,1.21379432]
["bitfinex-derivatives","BTCF0:USTF0",1641009085384,1.29906018,46822.0,46821.0,1.21379432]
["bitfinex-derivatives","BTCF0:USTF0",1641009085684,1.29906018,46822.0,46821.0,1.79547967]
["bitfinex-derivatives","BTCF0:USTF0",1641009086085,1.47306018,46822.0,46821.0,1.79547967]
["bitfinex-derivatives","BTCF0:USTF0",1641009086286,1.47306018,46822.0,46821.0,1.21479432]
["bitfinex-derivatives","BTCF0:USTF0",1641009087090,1.47306018,46822.0,46821.0,1.79647967]
["bitfinex-derivatives","BTCF0:USTF0",1641009087488,1.29906018,46822.0,46821.0,1.79647967]
["bitfinex-derivatives","BTCF0:USTF0",1641009087788,0.09103001,46822.0,46821.0,1.79647967]
["bitfinex-derivatives","BTCF0:USTF0",1641009088190,0.26403001,46822.0,46821.0,1.79647967]
["bitfinex-derivatives","BTCF0:USTF0",1641009088491,0.173,46822.0,46821.0,1.79647967]
["bitfinex-derivatives","BTCF0:USTF0",1641009089293,0.26403001,46822.0,46821.0,1.79647967]
["bitfinex-derivatives","BTCF0:USTF0",1641009089492,0.09103001,46822.0,46821.0,1.79647967]
["bitfinex-derivatives","BTCF0:USTF0",1641009090195,0.26203001,46822.0,46821.0,1.79647967]
["bitfinex-derivatives","BTCF0:USTF0",1641009090896,0.26203001,46822.0,46821.0,0.58268535]
["bitfinex-derivatives","BTCF0:USTF0",1641009090897,0.171,46822.0,46821.0,0.58268535]
["bitfinex-derivatives","BTCF0:USTF0",1641009091497,0.09103001,46822.0,46821.0,1.79647967]
["bitfinex-derivatives","BTCF0:USTF0",1641009092199,0.171,46822.0,46821.0,1.79647967]
["bitfinex-derivatives","BTCF0:USTF0",1641009092598,0.26203001,46822.0,46821.0,1.79647967]
["bitfinex-derivatives","BTCF0:USTF0",1641009092801,0.26203001,46822.0,46821.0,1.79547967]
["bitfinex-derivatives","BTCF0:USTF0",1641009093499,0.09103001,46822.0,46821.0,1.79547967]
["bitfinex-derivatives","BTCF0:USTF0",1641009094099,0.26003001,46822.0,46821.0,1.79547967]
["bitfinex-derivatives","BTCF0:USTF0",1641009094600,0.169,46822.0,46821.0,1.79547967]
["bitfinex-derivatives","BTCF0:USTF0",1641009095403,0.09103001,46823.0,46821.0,1.79547967]
["bitfinex-derivatives","BTCF0:USTF0",1641009095804,0.09103001,46822.0,46821.0,1.79547967]
["bitfinex-derivatives","BTCF0:USTF0",1641009096303,0.26903001,46823.0,46821.0,1.79547967]
["bitfinex-derivatives","BTCF0:USTF0",1641009096907,0.09103001,46822.0,46821.0,1.21379432]
["bitfinex-derivatives","BTCF0:USTF0",1641009097808,0.09103001,46822.0,46820.0,1.21379432]
["bitfinex-derivatives","BTCF0:USTF0",1641009098209,0.26403001,46822.0,46821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009098609,0.26403001,46822.0,46821.0,0.60761207]
["bitfinex-derivatives","BTCF0:USTF0",1641009099508,0.09103001,46822.0,46821.0,0.60761207]
["bitfinex-derivatives","BTCF0:USTF0",1641009100111,0.26103001,46822.0,46821.0,0.60761207]
["bitfinex-derivatives","BTCF0:USTF0",1641009100309,0.26103001,46822.0,46821.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009101511,0.09103001,46822.0,46821.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009102111,0.26303001,46822.0,46821.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009102311,1.46927752,46822.0,46820.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009103112,0.09103001,46821.0,46820.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009103814,1.20624751,46822.0,46820.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009104214,0.163,46821.0,46820.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009104616,0.25403001,46821.0,46820.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009105314,0.163,46821.0,46820.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009105516,1.20624751,46822.0,46820.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009106115,1.37724751,46822.0,46820.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009106614,0.09103001,46821.0,46820.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009106816,1.29727752,46821.0,46819.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009107614,1.20624751,46821.0,46819.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009108229,1.38724751,46821.0,46819.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009109530,1.20624751,46821.0,46818.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009110229,1.31924751,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009111532,1.20624751,46821.0,46820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009112032,1.20624751,46821.0,46819.0,1.45586897]
["bitfinex-derivatives","BTCF0:USTF0",1641009112232,0.192,46821.0,46820.0,0.60661207]
["bitfinex-derivatives","BTCF0:USTF0",1641009112834,0.192,46821.0,46820.0,1.42558518]
["bitfinex-derivatives","BTCF0:USTF0",1641009113434,1.34658318,46823.0,46820.0,1.42558518]
["bitfinex-derivatives","BTCF0:USTF0",1641009113636,1.34658318,46823.0,46819.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009114235,1.53858318,46823.0,46819.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009114437,0.84340799,46821.0,46819.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009116036,0.84340799,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009116234,1.03240799,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009117237,1.12344515,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009117436,0.93444515,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009118136,1.03540799,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009118838,1.12644515,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009119540,0.93444515,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009120039,0.84340799,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009120239,1.03540799,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009121343,1.12644515,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009121542,0.93444515,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009122141,1.12644515,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009122742,1.03540799,46821.0,46820.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1641009122941,1.03540799,46821.0,46820.0,0.8502569]
["bitfinex-derivatives","BTCF0:USTF0",1641009123543,0.93444515,46821.0,46820.0,1.42658518]
["bitfinex-derivatives","BTCF0:USTF0",1641009124244,1.12644515,46821.0,46820.0,1.42658518]
["bitfinex-derivatives","BTCF0:USTF0",1641009124445,0.28303716,46821.0,46820.0,0.57732828]
["bitfinex-derivatives","BTCF0:USTF0",1641009124646,0.28303716,46821.0,46818.0,1.21379432]
["bitfinex-derivatives","BTCF0:USTF0",1641009124844,1.48928467,46821.0,46820.0,1.21379432]
["bitfinex-derivatives","BTCF0:USTF0",1641009125443,1.20624751,46821.0,46820.0,1.21379432]
["bitfinex-derivatives","BTCF0:USTF0",1641009125645,1.29728467,46822.0,46820.0,1.21379432]
["bitfinex-derivatives","BTCF0:USTF0",1641009126245,1.48828467,46822.0,46820.0,1.21379432]
["bitfinex-derivatives","BTCF0:USTF0",1641009126445,0.09103716,46821.0,46820.0,1.21379432]
["bitfinex-derivatives","BTCF0:USTF0",1641009126947,0.09103716,46821.0,46817.0,1.91146124]
["bitfinex-derivatives","BTCF0:USTF0",1641009127845,0.09103716,46821.0,46820.0,1.21377643]
["bitfinex-derivatives","BTCF0:USTF0",1641009128053,1.29728467,46821.0,46820.0,1.39477643]
["bitfinex-derivatives","BTCF0:USTF0",1641009128252,1.60259422,46833.0,46820.0,1.41613256]
["bitfinex-derivatives","BTCF0:USTF0",1641009128452,0.14033567,46828.0,46820.0,0.02135613]
["bitfinex-derivatives","BTCF0:USTF0",1641009128653,1.32702195,46827.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009129453,0.14033567,46828.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009129852,0.60368208,46824.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009130254,0.60368208,46824.0,46823.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641009130659,0.36230675,46824.0,46823.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641009131054,0.36230675,46824.0,46823.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009131655,0.36230675,46824.0,46822.0,0.34169054]
["bitfinex-derivatives","BTCF0:USTF0",1641009132153,0.60368208,46825.0,46822.0,0.53769054]
["bitfinex-derivatives","BTCF0:USTF0",1641009132955,0.14033567,46828.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009133157,0.14033567,46828.0,46822.0,0.53769054]
["bitfinex-derivatives","BTCF0:USTF0",1641009133560,0.14033567,46828.0,46822.0,0.34169054]
["bitfinex-derivatives","BTCF0:USTF0",1641009134158,0.14033567,46828.0,46822.0,0.53569054]
["bitfinex-derivatives","BTCF0:USTF0",1641009134359,0.14033567,46828.0,46822.0,0.35569054]
["bitfinex-derivatives","BTCF0:USTF0",1641009134961,0.14033567,46828.0,46826.0,0.84957417]
["bitfinex-derivatives","BTCF0:USTF0",1641009135361,0.14033567,46828.0,46827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009135961,0.14033567,46828.0,46826.0,0.84957417]
["bitfinex-derivatives","BTCF0:USTF0",1641009136160,0.14033567,46828.0,46827.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641009136663,0.14033567,46828.0,46827.0,0.8038493]
["bitfinex-derivatives","BTCF0:USTF0",1641009136664,1.46798175,46828.0,46827.0,0.8038493]
["bitfinex-derivatives","BTCF0:USTF0",1641009137066,0.14033567,46828.0,46827.0,0.56112317]
["bitfinex-derivatives","BTCF0:USTF0",1641009137263,0.32033567,46828.0,46827.0,0.56112317]
["bitfinex-derivatives","BTCF0:USTF0",1641009137463,0.14033567,46828.0,46827.0,0.36412317]
["bitfinex-derivatives","BTCF0:USTF0",1641009138163,0.26333567,46828.0,46827.0,3.54220669]
["bitfinex-derivatives","BTCF0:USTF0",1641009139365,0.44333567,46828.0,46827.0,0.55512317]
["bitfinex-derivatives","BTCF0:USTF0",1641009139666,0.32033567,46828.0,46827.0,0.36412317]
["bitfinex-derivatives","BTCF0:USTF0",1641009139863,0.32033567,46828.0,46827.0,0.36512317]
["bitfinex-derivatives","BTCF0:USTF0",1641009140266,0.50133567,46828.0,46827.0,0.53112317]
["bitfinex-derivatives","BTCF0:USTF0",1641009140565,0.50133567,46828.0,46827.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641009141566,0.32033567,46828.0,46826.0,0.36412317]
["bitfinex-derivatives","BTCF0:USTF0",1641009142169,0.50033567,46828.0,46826.0,0.53812317]
["bitfinex-derivatives","BTCF0:USTF0",1641009143669,0.09103911,46827.0,46826.0,0.36412317]
["bitfinex-derivatives","BTCF0:USTF0",1641009144269,0.27303911,46827.0,46826.0,0.53512317]
["bitfinex-derivatives","BTCF0:USTF0",1641009144869,0.27303911,46827.0,46826.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641009145571,0.09103911,46827.0,46825.0,0.36412317]
["bitfinex-derivatives","BTCF0:USTF0",1641009146170,0.27003911,46827.0,46825.0,0.54012317]
["bitfinex-derivatives","BTCF0:USTF0",1641009147371,1.41621359,46826.0,46825.0,0.54012317]
["bitfinex-derivatives","BTCF0:USTF0",1641009147571,1.41621359,46826.0,46825.0,0.36412317]
["bitfinex-derivatives","BTCF0:USTF0",1641009147972,0.09103911,46826.0,46825.0,0.36412317]
["bitfinex-derivatives","BTCF0:USTF0",1641009148170,0.27003911,46826.0,46825.0,0.54212317]
["bitfinex-derivatives","BTCF0:USTF0",1641009148671,0.179,46826.0,46825.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641009149285,0.27003911,46826.0,46825.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641009149584,0.09103911,46826.0,46824.0,0.36412317]
["bitfinex-derivatives","BTCF0:USTF0",1641009150085,0.09103911,46826.0,46825.0,0.36412317]
["bitfinex-derivatives","BTCF0:USTF0",1641009150288,0.26703911,46826.0,46825.0,0.36412317]
["bitfinex-derivatives","BTCF0:USTF0",1641009151587,0.09103911,46826.0,46825.0,0.36412317]
["bitfinex-derivatives","BTCF0:USTF0",1641009152186,0.27003911,46826.0,46825.0,0.54312317]
["bitfinex-derivatives","BTCF0:USTF0",1641009153590,0.09103911,46826.0,46824.0,0.6068493]
["bitfinex-derivatives","BTCF0:USTF0",1641009153788,1.41630977,46826.0,46824.0,0.6068493]
["bitfinex-derivatives","BTCF0:USTF0",1641009154288,0.26703911,46826.0,46825.0,0.36411552]
["bitfinex-derivatives","BTCF0:USTF0",1641009154488,0.32849911,46826.0,46824.0,0.7908493]
["bitfinex-derivatives","BTCF0:USTF0",1641009154690,0.32849911,46826.0,46820.0,1.88819039]
["bitfinex-derivatives","BTCF0:USTF0",1641009154891,0.18,46823.0,46820.0,1.88819039]
["bitfinex-derivatives","BTCF0:USTF0",1641009155289,0.18,46823.0,46820.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009155490,0.18,46823.0,46822.0,0.60687682]
["bitfinex-derivatives","BTCF0:USTF0",1641009155890,0.32033567,46823.0,46822.0,0.60687682]
["bitfinex-derivatives","BTCF0:USTF0",1641009156289,0.50633567,46823.0,46819.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009156490,0.59737478,46823.0,46819.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009156689,0.59737478,46823.0,46816.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009157291,1.20398761,46819.0,46817.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009157891,0.14033567,46818.0,46817.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009158792,0.23137478,46818.0,46817.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009159791,0.23137478,46818.0,46815.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009160194,0.42137478,46818.0,46815.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009160993,0.19,46818.0,46815.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009161195,0.19,46818.0,46814.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009161594,1.20398761,46821.0,46814.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009161996,0.14033567,46816.0,46814.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009162395,0.14033567,46816.0,46815.0,0.60171636]
["bitfinex-derivatives","BTCF0:USTF0",1641009163595,0.14033567,46816.0,46815.0,1.81541497]
["bitfinex-derivatives","BTCF0:USTF0",1641009164197,0.32333567,46816.0,46815.0,0.60171636]
["bitfinex-derivatives","BTCF0:USTF0",1641009164796,0.68438377,46816.0,46815.0,0.60171636]
["bitfinex-derivatives","BTCF0:USTF0",1641009165299,0.68438377,46816.0,46815.0,1.81541497]
["bitfinex-derivatives","BTCF0:USTF0",1641009165598,0.50138377,46816.0,46815.0,1.81541497]
["bitfinex-derivatives","BTCF0:USTF0",1641009165998,0.50138377,46816.0,46815.0,0.60171636]
["bitfinex-derivatives","BTCF0:USTF0",1641009166201,0.68438377,46816.0,46815.0,0.60171636]
["bitfinex-derivatives","BTCF0:USTF0",1641009166601,0.68438377,46816.0,46815.0,1.81541497]
["bitfinex-derivatives","BTCF0:USTF0",1641009167503,0.50138377,46816.0,46815.0,1.81541497]
["bitfinex-derivatives","BTCF0:USTF0",1641009167703,0.50138377,46816.0,46815.0,1.81565001]
["bitfinex-derivatives","BTCF0:USTF0",1641009168103,0.14033567,46816.0,46815.0,0.6019514]
["bitfinex-derivatives","BTCF0:USTF0",1641009168303,0.32333567,46816.0,46815.0,0.6020796]
["bitfinex-derivatives","BTCF0:USTF0",1641009169605,0.14033567,46816.0,46815.0,0.6020796]
["bitfinex-derivatives","BTCF0:USTF0",1641009170205,0.32333567,46816.0,46815.0,0.6020796]
["bitfinex-derivatives","BTCF0:USTF0",1641009171606,0.14033567,46816.0,46815.0,0.6020796]
["bitfinex-derivatives","BTCF0:USTF0",1641009172207,0.32333567,46816.0,46815.0,0.6020796]
["bitfinex-derivatives","BTCF0:USTF0",1641009172610,0.68436082,46816.0,46815.0,0.6020796]
["bitfinex-derivatives","BTCF0:USTF0",1641009173209,0.76372082,46816.0,46815.0,0.60171636]
["bitfinex-derivatives","BTCF0:USTF0",1641009173608,0.58072082,46816.0,46815.0,0.60171636]
["bitfinex-derivatives","BTCF0:USTF0",1641009174209,0.76972082,46816.0,46815.0,0.60171636]
["bitfinex-derivatives","BTCF0:USTF0",1641009174809,0.40869567,46816.0,46814.0,1.21369861]
["bitfinex-derivatives","BTCF0:USTF0",1641009175109,0.49975017,46816.0,46815.0,0.36401137]
["bitfinex-derivatives","BTCF0:USTF0",1641009175610,0.31075017,46816.0,46815.0,0.36401137]
["bitfinex-derivatives","BTCF0:USTF0",1641009175808,1.51473778,46816.0,46815.0,0.36401137]
["bitfinex-derivatives","BTCF0:USTF0",1641009176211,1.70373778,46816.0,46815.0,0.36401137]
["bitfinex-derivatives","BTCF0:USTF0",1641009177510,1.56340211,46816.0,46815.0,0.36401137]
["bitfinex-derivatives","BTCF0:USTF0",1641009177710,1.37440211,46816.0,46815.0,0.36401137]
["bitfinex-derivatives","BTCF0:USTF0",1641009178212,1.56940211,46816.0,46813.0,0.60668561]
["bitfinex-derivatives","BTCF0:USTF0",1641009178811,1.20743896,46816.0,46815.0,0.60668561]
["bitfinex-derivatives","BTCF0:USTF0",1641009179611,1.01243896,46816.0,46815.0,0.60668561]
["bitfinex-derivatives","BTCF0:USTF0",1641009180413,1.20943896,46816.0,46815.0,0.60668561]
["bitfinex-derivatives","BTCF0:USTF0",1641009181613,1.01243896,46816.0,46815.0,0.60668561]
["bitfinex-derivatives","BTCF0:USTF0",1641009181813,1.01243896,46816.0,46815.0,0.79647961]
["bitfinex-derivatives","BTCF0:USTF0",1641009182014,1.32365685,46822.0,46815.0,0.79647961]
["bitfinex-derivatives","BTCF0:USTF0",1641009182015,1.32365685,46822.0,46815.0,0.81783782]
["bitfinex-derivatives","BTCF0:USTF0",1641009182214,1.32365685,46822.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009182415,1.32365685,46822.0,46819.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1641009182615,1.32365685,46822.0,46819.0,0.262834]
["bitfinex-derivatives","BTCF0:USTF0",1641009183215,1.32365685,46824.0,46819.0,0.62681031]
["bitfinex-derivatives","BTCF0:USTF0",1641009184415,1.49765685,46824.0,46819.0,0.62681031]
["bitfinex-derivatives","BTCF0:USTF0",1641009185016,0.174,46824.0,46823.0,0.36397631]
["bitfinex-derivatives","BTCF0:USTF0",1641009185717,1.32365685,46827.0,46823.0,0.36397631]
["bitfinex-derivatives","BTCF0:USTF0",1641009186317,1.50665685,46827.0,46823.0,0.36397631]
["bitfinex-derivatives","BTCF0:USTF0",1641009186518,1.50665685,46827.0,46822.0,0.60668561]
["bitfinex-derivatives","BTCF0:USTF0",1641009187221,1.32365685,46826.0,46822.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009187922,1.32365685,46825.0,46822.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009189321,1.49765685,46826.0,46822.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009189821,1.49765685,46826.0,46821.0,0.60668561]
["bitfinex-derivatives","BTCF0:USTF0",1641009189822,1.32365685,46826.0,46823.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009190439,1.50065685,46826.0,46823.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009191443,1.32365685,46825.0,46823.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009192143,1.32365685,46825.0,46824.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009192344,0.176,46825.0,46824.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009193645,0.176,46825.0,46823.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009194245,1.32365685,46824.0,46822.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009194445,1.32365685,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009195647,1.49665685,46825.0,46823.0,0.36500934]
["bitfinex-derivatives","BTCF0:USTF0",1641009195847,1.32365685,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009196449,1.49965685,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009197654,1.41469509,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009198049,0.02135511,46840.0,46824.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641009198250,0.02135233,46846.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009198548,0.12134014,46839.0,46832.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009198749,0.12134014,46839.0,46832.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641009198950,0.14033567,46842.0,46832.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641009199150,0.14033567,46842.0,46832.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641009199349,0.12134014,46838.0,46832.0,0.17148028]
["bitfinex-derivatives","BTCF0:USTF0",1641009199548,0.12134014,46841.0,46832.0,0.17148028]
["bitfinex-derivatives","BTCF0:USTF0",1641009199848,0.14033567,46842.0,46836.0,0.2013488]
["bitfinex-derivatives","BTCF0:USTF0",1641009200049,0.14033567,46842.0,46836.0,0.0213488]
["bitfinex-derivatives","BTCF0:USTF0",1641009200450,0.30733567,46842.0,46836.0,0.0213488]
["bitfinex-derivatives","BTCF0:USTF0",1641009201151,0.30733567,46842.0,46838.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009201751,0.14033567,46842.0,46838.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009202350,0.30233567,46842.0,46838.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009203151,0.18,46839.0,46838.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009203351,0.18,46839.0,46836.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009203951,1.71936979,46839.0,46833.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009204153,0.18,46835.0,46833.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009205451,1.44890979,46834.0,46832.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641009206152,1.44890979,46833.0,46832.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641009208351,1.63990979,46833.0,46832.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641009208553,0.191,46833.0,46832.0,0.51413901]
["bitfinex-derivatives","BTCF0:USTF0",1641009209151,0.191,46833.0,46832.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641009210353,0.382,46833.0,46832.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641009210853,0.382,46833.0,46832.0,0.51413901]
["bitfinex-derivatives","BTCF0:USTF0",1641009211855,1.44890979,46835.0,46832.0,0.51413901]
["bitfinex-derivatives","BTCF0:USTF0",1641009212256,1.44890979,46836.0,46833.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009212455,0.189,46835.0,46833.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009212955,1.63790979,46835.0,46833.0,0.36400934]
["bitfinex-derivatives","BTCF0:USTF0",1641009213156,1.63790979,46835.0,46832.0,0.51413901]
["bitfinex-derivatives","BTCF0:USTF0",1641009213555,1.44890979,46835.0,46832.0,0.51413901]
["bitfinex-derivatives","BTCF0:USTF0",1641009213955,0.09102798,46834.0,46832.0,0.51413901]
["bitfinex-derivatives","BTCF0:USTF0",1641009215255,0.09102798,46834.0,46832.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641009215455,1.20495284,46833.0,46832.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641009216260,1.20495284,46833.0,46832.0,0.51413901]
["bitfinex-derivatives","BTCF0:USTF0",1641009216462,0.84403409,46835.0,46832.0,0.51413901]
["bitfinex-derivatives","BTCF0:USTF0",1641009216659,0.84403409,46835.0,46834.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009216860,0.84403409,46835.0,46834.0,0.34168476]
["bitfinex-derivatives","BTCF0:USTF0",1641009217364,1.44890979,46844.0,46835.0,0.05442434]
["bitfinex-derivatives","BTCF0:USTF0",1641009217559,1.2062785,46839.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009218362,1.2062785,46839.0,46838.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641009218563,0.90755401,46839.0,46838.0,0.4061412]
["bitfinex-derivatives","BTCF0:USTF0",1641009218761,0.90755401,46839.0,46838.0,0.54647687]
["bitfinex-derivatives","BTCF0:USTF0",1641009219162,1.44890979,46846.0,46838.0,0.54647687]
["bitfinex-derivatives","BTCF0:USTF0",1641009219363,1.44890979,46851.0,46838.0,1.18827005]
["bitfinex-derivatives","BTCF0:USTF0",1641009219563,1.44890979,46851.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009219763,1.44890979,46851.0,46845.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1641009220363,1.63490979,46851.0,46845.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1641009220562,0.186,46851.0,46845.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1641009220765,0.186,46851.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009221564,0.09099814,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009222468,0.28599814,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009223667,0.09099814,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009224467,0.28499814,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009224669,0.194,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009225468,0.28499814,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009225670,0.09099814,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009226270,0.09099814,46850.0,46849.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009226471,0.28499814,46850.0,46849.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009226872,0.194,46850.0,46849.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009227676,1.44890979,46854.0,46849.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009227877,1.44890979,46854.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009228078,1.44890979,46856.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009228279,1.44890979,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009228880,1.78706165,46858.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009229080,1.44890979,46858.0,46853.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641009229681,1.44890979,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009230484,1.63890979,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009230885,0.19,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009231702,1.62890979,46859.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009231902,1.62890979,46859.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009232503,1.81890979,46859.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009233104,1.81890979,46859.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009233305,1.87800979,46859.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009233703,1.68800979,46859.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009234106,0.18,46856.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009234507,0.18,46856.0,46849.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009234706,1.21188477,46851.0,46849.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009235508,1.21188477,46850.0,46849.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009235707,1.21188477,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009236108,0.18,46856.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009236308,1.44890979,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009236507,1.62390979,46850.0,46849.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009237709,0.175,46850.0,46849.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009238513,0.347,46850.0,46849.0,0.49433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009239713,0.16168343,46856.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009239914,0.14033567,46856.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009240415,0.32633567,46856.0,46849.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009240614,1.45598804,46850.0,46849.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009240815,1.45598804,46850.0,46849.0,0.65500127]
["bitfinex-derivatives","BTCF0:USTF0",1641009241216,0.32633567,46856.0,46849.0,0.65500127]
["bitfinex-derivatives","BTCF0:USTF0",1641009241516,0.32633567,46856.0,46849.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009241716,0.14033567,46863.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009242517,0.212,46862.0,46849.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009242818,0.36324109,46851.0,46849.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009243716,0.36324109,46851.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009244418,0.54324109,46851.0,46849.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009245820,0.36324109,46851.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009246520,0.54124109,46851.0,46849.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009247620,0.178,46851.0,46849.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009247920,0.60540182,46851.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009248523,0.77540182,46851.0,46849.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009249126,1.62296437,46851.0,46849.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009249325,0.60540182,46850.0,46849.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009249926,0.60540182,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009250529,0.77840182,46850.0,46849.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009251837,0.60540182,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009252437,0.77840182,46850.0,46849.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009253037,0.173,46850.0,46849.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009253238,0.26400109,46850.0,46849.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009253838,0.09100109,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009254140,0.93856364,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009254639,1.11156364,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009254839,1.02056255,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009255042,0.77842351,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009255840,0.60542351,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009256444,0.77842351,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009257443,0.173,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009257743,0.77842351,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009257943,0.60542351,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009258445,0.77842351,46850.0,46849.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009259846,0.14033567,46856.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009260046,0.09100231,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009260444,0.26400231,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009260845,0.173,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009261748,1.72000268,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009261950,1.54700268,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009262550,1.72000268,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009262951,1.62900037,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009263750,0.173,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009263953,0.09100231,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009264555,0.26400231,46850.0,46849.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009264955,0.173,46850.0,46849.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009265557,0.26400231,46850.0,46849.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009265955,0.09100231,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009266558,0.26400231,46850.0,46849.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009266956,0.173,46850.0,46849.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009267456,0.26400231,46850.0,46849.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009267658,0.44400231,46850.0,46849.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009267857,0.44400231,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009268156,0.27100231,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009268561,0.43700231,46850.0,46849.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009268756,0.25700231,46850.0,46849.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009269457,1.7109056,46850.0,46849.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009269856,1.5449056,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009270455,1.7249056,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009270657,1.9059056,46850.0,46849.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009271058,0.181,46850.0,46849.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009271458,1.7259056,46850.0,46849.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009271860,1.5449056,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009272657,1.7259056,46850.0,46849.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009274061,1.5449056,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009274462,1.5449056,46850.0,46849.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009274663,0.06254,46857.0,46849.0,0.40958601]
["bitfinex-derivatives","BTCF0:USTF0",1641009274863,2.13927016,46868.0,46855.0,0.2013375]
["bitfinex-derivatives","BTCF0:USTF0",1641009275062,1.94517823,46868.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009275361,1.94517823,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009275564,1.94517823,46868.0,46867.0,0.21143567]
["bitfinex-derivatives","BTCF0:USTF0",1641009275962,0.25050291,46868.0,46867.0,0.21143567]
["bitfinex-derivatives","BTCF0:USTF0",1641009276563,0.25050291,46868.0,46867.0,0.40343567]
["bitfinex-derivatives","BTCF0:USTF0",1641009277564,0.18,46873.0,46867.0,0.40343567]
["bitfinex-derivatives","BTCF0:USTF0",1641009278069,0.18,46873.0,46867.0,0.21143567]
["bitfinex-derivatives","BTCF0:USTF0",1641009278463,0.18,46873.0,46867.0,0.39943567]
["bitfinex-derivatives","BTCF0:USTF0",1641009279671,0.18,46870.0,46867.0,0.39943567]
["bitfinex-derivatives","BTCF0:USTF0",1641009279869,0.18,46870.0,46867.0,0.21143567]
["bitfinex-derivatives","BTCF0:USTF0",1641009280071,0.18,46873.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009280471,0.18,46873.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009281973,0.18,46873.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009282377,0.18,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009282577,0.18,46873.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009283175,0.18,46870.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009283376,0.18,46873.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009283875,0.18,46873.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009284077,0.18,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009284681,0.18,46869.0,46867.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641009285379,0.18,46873.0,46867.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641009285578,0.02133915,46875.0,46867.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641009286080,0.12127307,46874.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009286680,0.12127307,46874.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009287881,0.12127307,46876.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009288082,0.18,46877.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009288381,0.1212718,46876.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009288581,0.1212718,46876.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009288981,0.60461995,46873.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009289786,0.60461995,46872.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009289984,0.60461995,46872.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009290583,0.60461995,46872.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009291285,0.60461995,46873.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009291883,0.60461995,46873.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009292485,0.60461995,46872.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009292685,0.60461995,46872.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009293893,0.60461995,46872.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009294291,0.18,46871.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009294693,0.18,46871.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009295993,0.18,46871.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009296593,0.60461995,46872.0,46867.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009297996,0.60461995,46872.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009298597,0.60461995,46872.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009298896,0.60461995,46873.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009300305,0.18,46872.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009300509,0.60461995,46873.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009300704,0.60461995,46872.0,46867.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641009301506,0.06,46872.0,46867.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641009301704,0.18,46872.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009301907,0.18,46872.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009302709,0.60461995,46875.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009303209,0.18,46872.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009303409,0.62595896,46875.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009303810,0.18,46871.0,46867.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009304110,0.08837,46871.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009304609,0.08837,46871.0,46867.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009306610,0.26837,46871.0,46867.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009307212,0.18,46868.0,46867.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009307411,0.18,46868.0,46852.0,2.25260706]
["bitfinex-derivatives","BTCF0:USTF0",1641009307614,0.18,46860.0,46852.0,0.3636656]
["bitfinex-derivatives","BTCF0:USTF0",1641009307811,0.18,46857.0,46852.0,0.3636656]
["bitfinex-derivatives","BTCF0:USTF0",1641009308412,0.18,46857.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009308612,0.366,46857.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009309111,0.366,46857.0,46847.0,0.38500915]
["bitfinex-derivatives","BTCF0:USTF0",1641009309311,0.366,46857.0,46847.0,0.02134355]
["bitfinex-derivatives","BTCF0:USTF0",1641009309712,0.18,46853.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009310714,0.367,46853.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009310913,0.187,46853.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009311115,0.367,46853.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009312113,0.18,46853.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009312714,0.187,46853.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009313915,1.59142354,46854.0,46852.0,0.3636656]
["bitfinex-derivatives","BTCF0:USTF0",1641009314615,1.77842354,46854.0,46852.0,0.3636656]
["bitfinex-derivatives","BTCF0:USTF0",1641009314815,0.32733567,46854.0,46852.0,0.3636656]
["bitfinex-derivatives","BTCF0:USTF0",1641009315015,0.18,46853.0,46852.0,0.3636656]
["bitfinex-derivatives","BTCF0:USTF0",1641009315415,0.18,46853.0,46851.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009316115,0.18,46853.0,46850.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009316617,0.367,46853.0,46850.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009317215,0.18,46851.0,46850.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009317818,0.187,46853.0,46850.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009318018,0.18,46851.0,46850.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009318421,0.18,46851.0,46849.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009318618,0.367,46851.0,46849.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009319118,0.367,46851.0,46850.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009320021,0.18,46851.0,46850.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009320422,0.18,46851.0,46849.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009320624,0.187,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009320825,0.21137241,46870.0,46850.0,0.28799523]
["bitfinex-derivatives","BTCF0:USTF0",1641009321024,0.21137241,46870.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009321623,0.24337241,46870.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009321922,0.21137241,46870.0,46854.0,0.06738779]
["bitfinex-derivatives","BTCF0:USTF0",1641009322123,0.21137241,46870.0,46857.0,0.60611279]
["bitfinex-derivatives","BTCF0:USTF0",1641009322323,0.21137241,46870.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009322525,0.21137241,46870.0,46863.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641009322728,0.39637241,46870.0,46863.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641009323925,0.20634123,46870.0,46863.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641009324225,0.02134123,46870.0,46863.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641009324625,0.20934123,46870.0,46863.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641009325527,0.18,46865.0,46863.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641009326729,0.369,46865.0,46863.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641009328032,0.18,46865.0,46863.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641009328631,0.368,46865.0,46863.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641009328833,0.368,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009329934,0.18,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009330634,0.367,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009332037,0.18,46869.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009332535,0.12128566,46868.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009333035,0.18,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009333636,0.12128566,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009334638,0.30928566,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009335040,0.12128566,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009336140,0.188,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009336544,0.02134123,46870.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009336741,0.188,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009337343,0.18,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009337544,0.02134444,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009338746,0.20834444,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009340146,0.02134444,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009340746,0.20934444,46864.0,46863.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009341447,1.54198443,46864.0,46863.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009341955,1.35398443,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009342354,1.33263999,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009342755,1.51863999,46864.0,46863.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009342955,1.51863999,46864.0,46863.0,0.33092567]
["bitfinex-derivatives","BTCF0:USTF0",1641009343556,0.186,46864.0,46863.0,0.33092567]
["bitfinex-derivatives","BTCF0:USTF0",1641009344156,1.21138009,46865.0,46863.0,0.21492567]
["bitfinex-derivatives","BTCF0:USTF0",1641009344559,1.21138009,46864.0,46863.0,0.21492567]
["bitfinex-derivatives","BTCF0:USTF0",1641009344757,1.21138009,46864.0,46863.0,0.28492567]
["bitfinex-derivatives","BTCF0:USTF0",1641009345857,0.187,46865.0,46863.0,0.28492567]
["bitfinex-derivatives","BTCF0:USTF0",1641009346257,1.33263999,46866.0,46863.0,0.21492567]
["bitfinex-derivatives","BTCF0:USTF0",1641009346760,1.52363999,46866.0,46863.0,0.21492567]
["bitfinex-derivatives","BTCF0:USTF0",1641009347662,0.02134338,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009348363,1.33263999,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009348763,1.33263999,46864.0,46863.0,0.16833567]
["bitfinex-derivatives","BTCF0:USTF0",1641009350063,1.33263999,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009350863,0.188,46864.0,46863.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009352062,0.02134338,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009352764,0.21034338,46865.0,46863.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009353565,0.189,46865.0,46863.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009354164,0.02134271,46867.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009354365,0.18,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009354767,0.21034271,46867.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009356071,0.02134271,46867.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009356873,0.21034271,46867.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009358074,0.02134271,46867.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009358476,1.45470503,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009358677,1.57597844,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009359076,1.45470503,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009360280,1.33342908,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009360881,1.52142908,46864.0,46863.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009362080,1.33342908,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009362882,1.52142908,46864.0,46863.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009363782,1.52142908,46864.0,46863.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641009364182,1.33342908,46864.0,46863.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009364784,1.52142908,46864.0,46863.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009364984,0.188,46864.0,46863.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009365286,0.188,46864.0,46863.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009366087,1.45470503,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009366785,1.64170503,46865.0,46863.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009367788,0.12128027,46864.0,46863.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009367988,0.18542027,46864.0,46863.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009368189,0.18542027,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009368588,1.6401253,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009368792,1.8331253,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009369291,0.37842027,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009369492,0.25714,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009369891,0.37842221,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009370092,0.18542221,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009370395,0.12128221,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009370791,0.49028221,46864.0,46863.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009370992,0.369,46864.0,46863.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009371195,0.49028221,46864.0,46863.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009372192,0.02134309,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009372391,0.30128005,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009372791,0.18,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009372993,0.21134309,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009373191,0.18,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009373595,0.21134309,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009373994,0.12127841,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009374393,1.45478333,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009374793,1.57606174,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009374994,0.12127841,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009375194,0.19,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009375393,0.18,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009375895,1.63478475,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009376094,1.45478475,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009376295,1.63478475,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009376696,0.02134309,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009376896,0.188,46864.0,46863.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009377698,0.27897962,46864.0,46863.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009378300,0.09097962,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009378900,0.27997962,46864.0,46863.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009379100,0.189,46864.0,46863.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009380103,0.02134309,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009380905,0.12127732,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009381818,0.09097889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009382719,1.54608805,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009382918,1.73108805,46864.0,46863.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009383522,0.185,46864.0,46863.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009384323,0.09097889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009384923,0.184,46864.0,46863.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009385122,0.184,46864.0,46863.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641009385626,0.27497889,46864.0,46863.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009386227,0.09097889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009386827,0.27597889,46864.0,46863.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641009388829,0.45797889,46864.0,46863.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641009390430,0.09097889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009390829,0.27497889,46864.0,46863.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009391435,0.184,46864.0,46863.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009391731,0.2167,46864.0,46863.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009391932,0.30767889,46864.0,46863.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009392332,0.12367889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009392832,0.31367889,46864.0,46863.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009394235,0.12367889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009394832,0.30767889,46864.0,46863.0,0.18633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009395033,0.30767889,46864.0,46863.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641009395533,0.30767889,46864.0,46863.0,0.18633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009396336,0.12367889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009396939,0.43295543,46864.0,46863.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009398839,0.43295543,46864.0,46863.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641009399040,0.62195543,46864.0,46863.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641009399444,0.62195543,46864.0,46863.0,0.20533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009400343,0.24495543,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009401043,0.43695543,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009402243,0.24495543,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009402945,0.43695543,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009404148,0.24495543,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009404949,0.43695543,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009405753,0.31567889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009406350,0.12367889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009406952,0.30667889,46864.0,46863.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641009408352,0.12367889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009408951,0.31067889,46864.0,46863.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009410252,0.12367889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009411055,0.12367889,46864.0,46863.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009411056,0.31367889,46864.0,46863.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009411256,0.43495528,46864.0,46863.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009412256,0.43495528,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009412456,0.24495528,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009412658,0.12367889,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009413056,0.43395534,46864.0,46863.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009413357,0.31267889,46864.0,46863.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009413556,0.43395495,46864.0,46863.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641009414357,0.24495495,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009415059,0.43695495,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009416267,0.24495495,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009417068,0.43695495,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009418269,0.24495495,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009418970,0.43695495,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009419173,0.43695495,46864.0,46863.0,0.20796567]
["bitfinex-derivatives","BTCF0:USTF0",1641009420372,0.24495495,46864.0,46863.0,0.20796567]
["bitfinex-derivatives","BTCF0:USTF0",1641009420975,0.43695495,46864.0,46863.0,0.20796567]
["bitfinex-derivatives","BTCF0:USTF0",1641009421174,0.43695495,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009422479,0.24495495,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009422979,0.43695495,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009424380,0.24495495,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009424983,0.43795495,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009425882,0.45929932,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009426281,0.26629932,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009427085,1.25829932,46864.0,46855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009427286,1.00135032,46856.0,46849.0,1.20243158]
["bitfinex-derivatives","BTCF0:USTF0",1641009427494,1.00135032,46856.0,46827.0,0.02135275]
["bitfinex-derivatives","BTCF0:USTF0",1641009427495,0.18,46850.0,46834.0,3.56096506]
["bitfinex-derivatives","BTCF0:USTF0",1641009427785,0.20135758,46835.0,46834.0,0.45586506]
["bitfinex-derivatives","BTCF0:USTF0",1641009427982,0.27413758,46835.0,46834.0,0.45586506]
["bitfinex-derivatives","BTCF0:USTF0",1641009428184,0.55480892,46835.0,46834.0,0.40466506]
["bitfinex-derivatives","BTCF0:USTF0",1641009428584,0.55480892,46835.0,46834.0,0.35136506]
["bitfinex-derivatives","BTCF0:USTF0",1641009428983,0.74280892,46835.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009429184,0.18,46833.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009429684,0.12,46833.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009429885,0.18,46833.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009430088,0.14033567,46828.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009430986,0.32433567,46828.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009432285,0.14033567,46828.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009433089,0.32333567,46828.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009433787,0.09102548,46827.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009435088,0.27602548,46827.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009435688,0.09102548,46826.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009436990,0.26502548,46826.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009437291,0.174,46826.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009437892,0.26502548,46826.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009439092,0.43902548,46826.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009439892,1.28188283,46826.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009440093,1.28188283,46826.0,46822.0,1.3347061]
["bitfinex-derivatives","BTCF0:USTF0",1641009440294,0.93388283,46826.0,46822.0,1.3347061]
["bitfinex-derivatives","BTCF0:USTF0",1641009441092,1.11188283,46826.0,46822.0,1.3347061]
["bitfinex-derivatives","BTCF0:USTF0",1641009441295,1.11188283,46826.0,46821.0,1.3347061]
["bitfinex-derivatives","BTCF0:USTF0",1641009441794,0.09102548,46825.0,46821.0,1.3347061]
["bitfinex-derivatives","BTCF0:USTF0",1641009441995,1.29515628,46825.0,46824.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009442997,1.2041308,46824.0,46823.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009443596,0.189,46825.0,46823.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009443796,1.41559036,46824.0,46821.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009444595,0.09102548,46823.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009444995,1.32456488,46824.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009445195,0.192,46823.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009445495,0.28302548,46823.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009446298,0.192,46823.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009446498,0.14033567,46823.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009447100,0.33133567,46823.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009448101,0.191,46823.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009449104,0.381,46823.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009449320,0.52133567,46823.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009450318,0.14033567,46823.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009451119,0.33233567,46823.0,46822.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009452018,0.33233567,46823.0,46821.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009452218,1.65690055,46823.0,46821.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009452419,1.46490055,46823.0,46821.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009452820,0.14033567,46823.0,46819.0,1.21391476]
["bitfinex-derivatives","BTCF0:USTF0",1641009453019,0.14033567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009453222,0.33233567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009454320,0.14033567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009455121,0.32033567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009456425,0.14033567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009457124,0.32133567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009458437,0.14033567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009459134,0.32333567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009460335,0.14033567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009461137,0.28633567,46823.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009462438,0.0910449,46822.0,46821.0,0.84945831]
["bitfinex-derivatives","BTCF0:USTF0",1641009462638,0.0910449,46822.0,46821.0,0.94232831]
["bitfinex-derivatives","BTCF0:USTF0",1641009462838,0.0910449,46822.0,46821.0,0.53680517]
["bitfinex-derivatives","BTCF0:USTF0",1641009463041,0.0910449,46822.0,46821.0,1.75071993]
["bitfinex-derivatives","BTCF0:USTF0",1641009464140,0.0910449,46822.0,46821.0,0.53680517]
["bitfinex-derivatives","BTCF0:USTF0",1641009464441,0.0910449,46824.0,46821.0,0.102664]
["bitfinex-derivatives","BTCF0:USTF0",1641009464642,0.0910449,46824.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009465241,0.2740449,46824.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009465842,0.183,46824.0,46823.0,0.61414117]
["bitfinex-derivatives","BTCF0:USTF0",1641009466245,0.183,46824.0,46823.0,0.43414117]
["bitfinex-derivatives","BTCF0:USTF0",1641009466445,0.2740449,46824.0,46823.0,0.43414117]
["bitfinex-derivatives","BTCF0:USTF0",1641009466643,0.0910449,46824.0,46823.0,0.43414117]
["bitfinex-derivatives","BTCF0:USTF0",1641009467242,0.175,46824.0,46822.0,1.21383047]
["bitfinex-derivatives","BTCF0:USTF0",1641009468245,0.175,46824.0,46823.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009468446,1.32456488,46826.0,46823.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009468645,1.32456488,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009469245,1.50756488,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009470348,1.32456488,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009471250,1.50956488,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009472351,1.46490055,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009473153,1.64990055,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009474654,1.46490055,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009475253,1.64990055,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009476453,1.46490055,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009476657,0.14033567,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009477058,0.32533567,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009477257,0.32533567,46826.0,46825.0,0.36427233]
["bitfinex-derivatives","BTCF0:USTF0",1641009478458,0.14033567,46826.0,46825.0,0.36427233]
["bitfinex-derivatives","BTCF0:USTF0",1641009479058,0.32533567,46826.0,46825.0,0.36427233]
["bitfinex-derivatives","BTCF0:USTF0",1641009480459,0.14033567,46826.0,46825.0,0.36427233]
["bitfinex-derivatives","BTCF0:USTF0",1641009481058,0.32433567,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009481459,0.32433567,46826.0,46825.0,0.36427233]
["bitfinex-derivatives","BTCF0:USTF0",1641009481959,0.32433567,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009482360,0.14033567,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009482862,0.14033567,46826.0,46825.0,1.03308615]
["bitfinex-derivatives","BTCF0:USTF0",1641009483077,0.31733567,46826.0,46825.0,1.03308615]
["bitfinex-derivatives","BTCF0:USTF0",1641009483578,1.61045452,46826.0,46825.0,1.03308615]
["bitfinex-derivatives","BTCF0:USTF0",1641009484479,1.43345452,46826.0,46825.0,1.03308615]
["bitfinex-derivatives","BTCF0:USTF0",1641009485079,1.61045452,46826.0,46825.0,1.03308615]
["bitfinex-derivatives","BTCF0:USTF0",1641009486482,1.43345452,46826.0,46825.0,1.03308615]
["bitfinex-derivatives","BTCF0:USTF0",1641009487082,1.61045452,46826.0,46825.0,1.03308615]
["bitfinex-derivatives","BTCF0:USTF0",1641009487283,1.61045452,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009487284,0.40836997,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009488485,0.23136997,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009489085,0.40836997,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009490588,0.23136997,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009490788,0.23136997,46826.0,46825.0,0.36426939]
["bitfinex-derivatives","BTCF0:USTF0",1641009491188,0.40836997,46826.0,46825.0,0.36426939]
["bitfinex-derivatives","BTCF0:USTF0",1641009492189,0.40836997,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009492389,0.40836997,46826.0,46825.0,0.60695986]
["bitfinex-derivatives","BTCF0:USTF0",1641009493190,0.57936997,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009493391,0.40236997,46826.0,46825.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1641009493691,0.40236997,46826.0,46825.0,0.36426387]
["bitfinex-derivatives","BTCF0:USTF0",1641009494490,0.23136997,46826.0,46825.0,0.36426387]
["bitfinex-derivatives","BTCF0:USTF0",1641009494991,0.23136997,46826.0,46825.0,0.42856318]
["bitfinex-derivatives","BTCF0:USTF0",1641009495195,0.40836997,46826.0,46825.0,1.03528807]
["bitfinex-derivatives","BTCF0:USTF0",1641009496394,0.23136997,46826.0,46825.0,1.03528807]
["bitfinex-derivatives","BTCF0:USTF0",1641009496794,1.43172343,46826.0,46825.0,1.03528807]
["bitfinex-derivatives","BTCF0:USTF0",1641009497194,1.60872343,46826.0,46825.0,1.03528807]
["bitfinex-derivatives","BTCF0:USTF0",1641009497594,0.40836997,46826.0,46825.0,1.27826183]
["bitfinex-derivatives","BTCF0:USTF0",1641009498396,0.23136997,46826.0,46825.0,1.27826183]
["bitfinex-derivatives","BTCF0:USTF0",1641009499098,0.40836997,46826.0,46825.0,1.27826183]
["bitfinex-derivatives","BTCF0:USTF0",1641009500306,0.40836997,46826.0,46825.0,1.03542174]
["bitfinex-derivatives","BTCF0:USTF0",1641009500506,0.23136997,46826.0,46825.0,1.03542174]
["bitfinex-derivatives","BTCF0:USTF0",1641009501105,0.40736997,46826.0,46825.0,1.03542174]
["bitfinex-derivatives","BTCF0:USTF0",1641009502308,0.40736997,46826.0,46825.0,1.03518677]
["bitfinex-derivatives","BTCF0:USTF0",1641009502508,0.25273145,46826.0,46825.0,1.03518677]
["bitfinex-derivatives","BTCF0:USTF0",1641009503109,0.42473145,46826.0,46825.0,1.03518677]
["bitfinex-derivatives","BTCF0:USTF0",1641009503309,0.42473145,46826.0,46825.0,0.60685856]
["bitfinex-derivatives","BTCF0:USTF0",1641009503509,0.42473145,46826.0,46825.0,0.36412614]
["bitfinex-derivatives","BTCF0:USTF0",1641009504510,0.25273145,46826.0,46824.0,0.60685856]
["bitfinex-derivatives","BTCF0:USTF0",1641009504713,1.55295411,46826.0,46824.0,0.60685856]
["bitfinex-derivatives","BTCF0:USTF0",1641009505112,1.73195411,46826.0,46824.0,0.60685856]
["bitfinex-derivatives","BTCF0:USTF0",1641009505512,0.0910343,46825.0,46824.0,1.45655721]
["bitfinex-derivatives","BTCF0:USTF0",1641009505715,0.0910343,46825.0,46824.0,0.84969865]
["bitfinex-derivatives","BTCF0:USTF0",1641009507112,0.2710343,46825.0,46824.0,0.84969865]
["bitfinex-derivatives","BTCF0:USTF0",1641009508515,0.0910343,46825.0,46823.0,0.84969865]
["bitfinex-derivatives","BTCF0:USTF0",1641009509115,0.2650343,46825.0,46823.0,0.84969865]
["bitfinex-derivatives","BTCF0:USTF0",1641009509415,0.2650343,46825.0,46822.0,1.27802686]
["bitfinex-derivatives","BTCF0:USTF0",1641009510016,0.0910343,46824.0,46822.0,1.27802686]
["bitfinex-derivatives","BTCF0:USTF0",1641009511121,0.178,46824.0,46822.0,1.27802686]
["bitfinex-derivatives","BTCF0:USTF0",1641009511719,0.0910343,46823.0,46822.0,1.27802686]
["bitfinex-derivatives","BTCF0:USTF0",1641009513020,0.0910343,46823.0,46822.0,0.42832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009513219,0.2580343,46823.0,46822.0,0.42832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009513419,0.2580343,46823.0,46822.0,0.60832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009513821,1.36933358,46823.0,46822.0,1.82215868]
["bitfinex-derivatives","BTCF0:USTF0",1641009514819,1.36933358,46823.0,46822.0,0.60832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009515021,2.30225623,46823.0,46822.0,0.60832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009515221,1.09992265,46823.0,46822.0,0.60832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009516423,0.93292265,46823.0,46822.0,0.60832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009516730,0.93292265,46823.0,46822.0,0.42832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009517131,0.84188835,46823.0,46822.0,0.42832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009518031,0.84188835,46823.0,46822.0,0.51822821]
["bitfinex-derivatives","BTCF0:USTF0",1641009519234,0.0910343,46824.0,46822.0,0.51822821]
["bitfinex-derivatives","BTCF0:USTF0",1641009519535,1.29336788,46824.0,46822.0,1.73193139]
["bitfinex-derivatives","BTCF0:USTF0",1641009520138,1.20233358,46824.0,46823.0,0.42832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009521140,1.38433358,46824.0,46823.0,0.42832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009522339,1.38433358,46824.0,46823.0,1.64203139]
["bitfinex-derivatives","BTCF0:USTF0",1641009522539,1.20233358,46824.0,46823.0,1.64203139]
["bitfinex-derivatives","BTCF0:USTF0",1641009523140,1.38433358,46824.0,46823.0,1.64203139]
["bitfinex-derivatives","BTCF0:USTF0",1641009525145,1.20233358,46824.0,46823.0,1.64203139]
["bitfinex-derivatives","BTCF0:USTF0",1641009525444,1.34266925,46825.0,46823.0,1.64203139]
["bitfinex-derivatives","BTCF0:USTF0",1641009525744,0.83860515,46824.0,46823.0,1.64203139]
["bitfinex-derivatives","BTCF0:USTF0",1641009527244,0.178,46824.0,46823.0,1.64203139]
["bitfinex-derivatives","BTCF0:USTF0",1641009527444,1.38033358,46824.0,46823.0,0.84955194]
["bitfinex-derivatives","BTCF0:USTF0",1641009528145,0.178,46824.0,46823.0,0.84955194]
["bitfinex-derivatives","BTCF0:USTF0",1641009528546,0.14033567,46825.0,46823.0,0.84955194]
["bitfinex-derivatives","BTCF0:USTF0",1641009529148,0.31833567,46825.0,46823.0,0.84955194]
["bitfinex-derivatives","BTCF0:USTF0",1641009529348,0.31833567,46825.0,46824.0,0.60683092]
["bitfinex-derivatives","BTCF0:USTF0",1641009531151,0.48633567,46825.0,46824.0,0.60683092]
["bitfinex-derivatives","BTCF0:USTF0",1641009531750,0.48633567,46825.0,46824.0,1.03515913]
["bitfinex-derivatives","BTCF0:USTF0",1641009532251,0.48633567,46825.0,46824.0,1.09561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009532451,0.14033567,46825.0,46824.0,1.09561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009533252,0.31733567,46825.0,46824.0,1.09561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009534653,0.14033567,46825.0,46824.0,1.09561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009535256,0.31533567,46825.0,46824.0,1.09561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009535557,0.40637382,46825.0,46824.0,1.09561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009536655,0.23137382,46825.0,46824.0,1.09561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009537055,0.09103815,46825.0,46824.0,1.09561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009537255,0.26703815,46825.0,46824.0,1.09561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009537655,0.40737382,46825.0,46824.0,1.09561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009538955,0.40737382,46825.0,46824.0,1.27561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009540157,0.40737382,46825.0,46824.0,1.09561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009540356,0.40737382,46825.0,46824.0,1.27561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009540563,0.23137382,46825.0,46824.0,1.27561913]
["bitfinex-derivatives","BTCF0:USTF0",1641009541059,0.23137382,46825.0,46824.0,0.66878821]
["bitfinex-derivatives","BTCF0:USTF0",1641009541256,0.39737382,46825.0,46824.0,0.66878821]
["bitfinex-derivatives","BTCF0:USTF0",1641009541455,1.5952764,46825.0,46824.0,0.66878821]
["bitfinex-derivatives","BTCF0:USTF0",1641009541655,1.50423825,46825.0,46824.0,1.51831154]
["bitfinex-derivatives","BTCF0:USTF0",1641009542457,1.33823825,46825.0,46824.0,1.51831154]
["bitfinex-derivatives","BTCF0:USTF0",1641009542755,1.4292764,46825.0,46824.0,1.51831154]
["bitfinex-derivatives","BTCF0:USTF0",1641009544860,1.4292764,46825.0,46824.0,1.33831154]
["bitfinex-derivatives","BTCF0:USTF0",1641009545257,1.5932764,46825.0,46824.0,1.33831154]
["bitfinex-derivatives","BTCF0:USTF0",1641009545458,0.39537382,46825.0,46824.0,0.48878821]
["bitfinex-derivatives","BTCF0:USTF0",1641009546558,0.23137382,46825.0,46824.0,0.48878821]
["bitfinex-derivatives","BTCF0:USTF0",1641009547158,0.25503815,46825.0,46824.0,0.48878821]
["bitfinex-derivatives","BTCF0:USTF0",1641009547358,0.25503815,46825.0,46824.0,0.42832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009547758,0.39537382,46825.0,46824.0,0.42832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009548359,0.39537382,46825.0,46824.0,1.27793147]
["bitfinex-derivatives","BTCF0:USTF0",1641009548360,0.23137382,46825.0,46824.0,1.27793147]
["bitfinex-derivatives","BTCF0:USTF0",1641009548761,0.23137382,46825.0,46824.0,0.42832821]
["bitfinex-derivatives","BTCF0:USTF0",1641009548963,0.23137382,46825.0,46824.0,0.5131009]
["bitfinex-derivatives","BTCF0:USTF0",1641009549160,0.48917382,46825.0,46817.0,1.3347061]
["bitfinex-derivatives","BTCF0:USTF0",1641009549462,2.92216863,46821.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009549661,0.14033567,46816.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009549961,0.14033567,46816.0,46814.0,1.63605483]
["bitfinex-derivatives","BTCF0:USTF0",1641009550363,0.14033567,46816.0,46814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009551566,0.33233567,46816.0,46814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009552565,0.14033567,46816.0,46814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009553164,0.33133567,46816.0,46809.0,0.021361]
["bitfinex-derivatives","BTCF0:USTF0",1641009553364,0.33133567,46816.0,46814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009553964,0.33133567,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009554367,0.14033567,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009555167,0.33233567,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009556370,0.14033567,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009557272,1.19563573,46814.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009559290,1.37263573,46814.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009560591,1.19563573,46814.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009560793,0.35837905,46815.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009561191,0.179,46814.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009561592,0.179,46814.0,46811.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1641009561791,0.179,46814.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009562591,0.49871472,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009563193,0.68671472,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009563593,0.32833567,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009564593,0.14033567,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009564795,0.49871472,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009565092,0.65371472,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009565295,0.35837905,46815.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009567094,0.53037905,46815.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009568495,0.35837905,46815.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009569097,0.53037905,46815.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009570097,0.172,46815.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009570297,0.172,46815.0,46810.0,0.36378488]
["bitfinex-derivatives","BTCF0:USTF0",1641009570497,0.49871472,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009571195,0.65271472,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009572099,0.51237905,46816.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009572301,0.51237905,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009572502,0.35837905,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009572701,0.49871472,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009573300,0.68471472,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009574503,0.49871472,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009575207,0.68471472,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009575604,0.68471472,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009576508,0.49871472,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009577310,0.69271472,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009578109,0.33433567,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009578310,0.93163409,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009578510,0.73763409,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009579211,0.93163409,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009580610,0.73763409,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009581311,0.92263409,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009582513,0.73763409,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009583315,0.92163409,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009583915,0.32433567,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009584518,0.23139329,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009585217,0.32333567,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009585416,0.92210414,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009586619,0.73910414,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009587218,0.41339298,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009587820,0.32233567,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009588019,0.92103212,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009588520,0.73903212,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009589023,0.23139259,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009589223,0.41339259,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009590729,0.23139259,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009591327,0.41339259,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009592727,0.23139259,46816.0,46815.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1641009593330,1.7307567,46816.0,46815.0,0.31240256]
["bitfinex-derivatives","BTCF0:USTF0",1641009593528,1.7307567,46816.0,46815.0,0.91871678]
["bitfinex-derivatives","BTCF0:USTF0",1641009594632,1.5467567,46816.0,46815.0,0.91871678]
["bitfinex-derivatives","BTCF0:USTF0",1641009595332,1.7307567,46816.0,46815.0,0.91771678]
["bitfinex-derivatives","BTCF0:USTF0",1641009596335,0.41539259,46816.0,46815.0,0.68634422]
["bitfinex-derivatives","BTCF0:USTF0",1641009596535,0.23139259,46816.0,46815.0,0.44426852]
["bitfinex-derivatives","BTCF0:USTF0",1641009597437,1.73435863,46816.0,46815.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1641009597637,1.73435863,46816.0,46814.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009598337,1.64330171,46816.0,46814.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009598640,1.45930171,46816.0,46814.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009599037,0.09105692,46815.0,46814.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009601241,0.27805692,46815.0,46814.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009602740,0.09105692,46815.0,46814.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009603341,0.28005692,46815.0,46814.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009604743,0.09105692,46815.0,46814.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009605344,0.28005692,46815.0,46814.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009606348,0.28005692,46815.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009606856,0.09105692,46814.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009607458,0.28105692,46814.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009607860,0.19,46814.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009608359,0.28105692,46814.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009608763,0.09105692,46814.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009609461,0.28105692,46814.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009609760,0.19,46814.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009610662,0.09105692,46815.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009611365,0.28005692,46815.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009611566,0.09105692,46814.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009613367,0.28205692,46814.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009614766,0.09105692,46814.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009615368,0.28205692,46814.0,46813.0,0.36423852]
["bitfinex-derivatives","BTCF0:USTF0",1641009615769,1.45930171,46816.0,46813.0,0.38559736]
["bitfinex-derivatives","BTCF0:USTF0",1641009615968,0.02135884,46831.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009616176,0.80523834,46832.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009616370,0.80523834,46832.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009617371,0.80523834,46832.0,46829.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641009617771,0.14033567,46837.0,46829.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641009620669,0.14033567,46842.0,46834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009620869,0.14033567,46842.0,46834.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1641009621071,0.18,46841.0,46834.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1641009621371,1.43813435,46836.0,46834.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1641009622773,1.43813435,46836.0,46834.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1641009623374,1.43813435,46836.0,46834.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1641009624175,0.14033567,46842.0,46834.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1641009624678,0.14033567,46842.0,46834.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1641009625476,1.43868957,46835.0,46834.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1641009626276,0.14033567,46842.0,46834.0,0.63577373]
["bitfinex-derivatives","BTCF0:USTF0",1641009626277,1.43868957,46837.0,46834.0,0.63577373]
["bitfinex-derivatives","BTCF0:USTF0",1641009626676,1.43868957,46837.0,46834.0,0.44277373]
["bitfinex-derivatives","BTCF0:USTF0",1641009627178,1.43868957,46836.0,46834.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1641009627376,1.43868957,46836.0,46834.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641009627777,1.43868957,46835.0,46834.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641009628779,1.43868957,46835.0,46833.0,0.5043594]
["bitfinex-derivatives","BTCF0:USTF0",1641009629281,1.43868957,46835.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009629580,1.43868957,46835.0,46833.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641009630384,1.43868957,46835.0,46834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009630585,1.43868957,46835.0,46834.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1641009630787,1.43868957,46837.0,46834.0,0.43162373]
["bitfinex-derivatives","BTCF0:USTF0",1641009630988,1.43868957,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009631488,1.43868957,46837.0,46836.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641009631689,1.43868957,46837.0,46836.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641009632190,0.14033567,46842.0,46836.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641009632791,0.14033567,46842.0,46833.0,0.5043594]
["bitfinex-derivatives","BTCF0:USTF0",1641009633491,0.14033567,46842.0,46833.0,0.6983594]
["bitfinex-derivatives","BTCF0:USTF0",1641009633690,0.35866143,46837.0,46833.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009634690,0.35866143,46837.0,46829.0,0.02135167]
["bitfinex-derivatives","BTCF0:USTF0",1641009634894,0.95643048,46838.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009635093,0.35866143,46838.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009635494,0.35866143,46838.0,46830.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641009635893,0.35866143,46838.0,46834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009637496,0.35866143,46838.0,46834.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009638394,0.35866143,46837.0,46834.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009638694,0.35866143,46837.0,46834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009639494,0.35866143,46838.0,46834.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009640295,0.35866143,46837.0,46834.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009640894,0.35866143,46837.0,46834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009641493,0.35866143,46837.0,46834.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009642396,1.43464571,46836.0,46834.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009642600,1.43464571,46836.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009643595,1.43464571,46836.0,46835.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641009644795,1.43464571,46836.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009645596,1.43464571,46836.0,46835.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641009646800,1.43464571,46836.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009647597,0.09102744,46842.0,46835.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641009647799,0.09102744,46842.0,46835.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641009648498,1.44168722,46836.0,46835.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641009648700,1.44168722,46836.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009649498,1.44168722,46836.0,46835.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641009650798,1.44168722,46836.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009651601,1.44168722,46836.0,46835.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641009652802,1.44168722,46836.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009653500,1.44168722,46836.0,46835.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641009654605,1.44168722,46836.0,46835.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641009654802,1.44168722,46836.0,46835.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641009655206,1.44168722,46838.0,46835.0,0.54502373]
["bitfinex-derivatives","BTCF0:USTF0",1641009655409,1.44168722,46838.0,46835.0,0.36402373]
["bitfinex-derivatives","BTCF0:USTF0",1641009655621,1.44168722,46838.0,46835.0,0.56202373]
["bitfinex-derivatives","BTCF0:USTF0",1641009656021,0.09102744,46837.0,46835.0,0.56202373]
["bitfinex-derivatives","BTCF0:USTF0",1641009656822,0.09102744,46837.0,46835.0,0.36402373]
["bitfinex-derivatives","BTCF0:USTF0",1641009657222,0.09102744,46837.0,46836.0,0.36402373]
["bitfinex-derivatives","BTCF0:USTF0",1641009657422,0.09102744,46837.0,46836.0,0.43489373]
["bitfinex-derivatives","BTCF0:USTF0",1641009658424,0.09102744,46838.0,46836.0,0.43489373]
["bitfinex-derivatives","BTCF0:USTF0",1641009659628,0.09102744,46838.0,46836.0,0.62689373]
["bitfinex-derivatives","BTCF0:USTF0",1641009659826,0.09102744,46838.0,46837.0,0.02134686]
["bitfinex-derivatives","BTCF0:USTF0",1641009660024,0.09102744,46838.0,46837.0,0.17147653]
["bitfinex-derivatives","BTCF0:USTF0",1641009660628,0.09102744,46838.0,46837.0,0.67891149]
["bitfinex-derivatives","BTCF0:USTF0",1641009661126,1.32083219,46840.0,46837.0,0.67891149]
["bitfinex-derivatives","BTCF0:USTF0",1641009661326,1.32083219,46840.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009661626,1.32083219,46841.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009661824,1.32083219,46841.0,46837.0,2.08752777]
["bitfinex-derivatives","BTCF0:USTF0",1641009662025,1.32083219,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009662628,1.32083219,46844.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009662826,1.32083219,46844.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009663429,1.44168722,46848.0,46842.0,0.84934649]
["bitfinex-derivatives","BTCF0:USTF0",1641009663430,1.32083219,46845.0,46842.0,0.84934649]
["bitfinex-derivatives","BTCF0:USTF0",1641009664028,1.32083219,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009664529,1.32083219,46845.0,46844.0,0.74701392]
["bitfinex-derivatives","BTCF0:USTF0",1641009665330,1.44168722,46847.0,46844.0,0.50435036]
["bitfinex-derivatives","BTCF0:USTF0",1641009665532,1.44168722,46847.0,46844.0,0.69935036]
["bitfinex-derivatives","BTCF0:USTF0",1641009666932,1.44168722,46847.0,46844.0,0.50435036]
["bitfinex-derivatives","BTCF0:USTF0",1641009667132,1.44168722,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009667532,1.44168722,46845.0,46844.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009668834,1.44168722,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009669433,0.14033567,46854.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009669632,0.14033567,46854.0,46844.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009669834,1.44105887,46845.0,46844.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009670235,0.14033567,46854.0,46844.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009670835,0.12132273,46853.0,46844.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009671037,0.14033567,46854.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009671236,1.44097414,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009671536,1.44097414,46845.0,46844.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009672240,1.44097414,46845.0,46844.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009673041,1.44097414,46845.0,46844.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009673642,1.44097414,46845.0,46844.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009674042,0.18,46851.0,46844.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009674043,1.31937443,46848.0,46844.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009674244,1.31937443,46848.0,46847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009675542,1.31937443,46848.0,46847.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009676746,1.31937443,46849.0,46847.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009676946,1.31937443,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009677547,1.31937443,46849.0,46848.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641009678347,0.18,46850.0,46848.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641009678548,1.31937443,46851.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009678750,1.31937443,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009678948,1.76130981,46854.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009679150,1.76130981,46854.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009679650,1.76130981,46854.0,46850.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641009680251,0.18,46851.0,46850.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641009680451,1.76130981,46854.0,46850.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641009680652,1.76130981,46854.0,46850.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641009680850,0.18,46851.0,46850.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641009681051,0.18,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009681651,0.18,46851.0,46850.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009683653,0.18,46851.0,46850.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641009685554,1.58130981,46854.0,46850.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641009685754,1.58130981,46854.0,46850.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1641009686956,1.58130981,46854.0,46850.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641009687157,1.58130981,46854.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009687357,0.14033567,46854.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009687756,0.14033567,46854.0,46844.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009687958,0.18,46851.0,46844.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009688156,0.59956505,46845.0,46844.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009688356,0.59956505,46845.0,46844.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009688856,0.14033567,46854.0,46844.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009689058,0.18,46851.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009689269,0.18,46851.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009689459,0.18,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009689857,1.44097414,46853.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009690057,0.18,46851.0,46844.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009690257,0.18,46851.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009690457,0.18,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009691058,1.58130981,46854.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009691258,1.58130981,46854.0,46844.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009691657,0.18,46852.0,46850.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009691860,0.18,46852.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009692859,1.58130981,46854.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009693060,1.58130981,46854.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009693461,1.58130981,46854.0,46844.0,0.16168069]
["bitfinex-derivatives","BTCF0:USTF0",1641009693661,1.58130981,46854.0,46844.0,0.35968069]
["bitfinex-derivatives","BTCF0:USTF0",1641009693863,0.14033567,46854.0,46844.0,0.35968069]
["bitfinex-derivatives","BTCF0:USTF0",1641009695069,1.31966435,46851.0,46844.0,0.16168069]
["bitfinex-derivatives","BTCF0:USTF0",1641009695267,1.31966435,46851.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009695468,1.31966435,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009696369,1.31966435,46852.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009696569,1.31966435,46852.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009696977,1.49966435,46852.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009697178,1.49966435,46852.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009697377,0.18,46845.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009697780,0.18,46845.0,46844.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641009699780,0.182,46845.0,46844.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641009700181,0.362,46845.0,46844.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641009700380,0.182,46845.0,46844.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641009700781,0.362,46845.0,46844.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641009700981,0.362,46845.0,46844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641009701182,0.18,46845.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009701582,0.18,46843.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009701781,0.18,46843.0,46842.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641009702181,0.27100551,46843.0,46842.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641009702384,0.09100551,46843.0,46842.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641009703681,1.43931086,46843.0,46842.0,0.388794]
["bitfinex-derivatives","BTCF0:USTF0",1641009704282,1.61931086,46843.0,46842.0,0.388794]
["bitfinex-derivatives","BTCF0:USTF0",1641009705084,1.71031637,46843.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009705785,0.45300551,46843.0,46842.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641009705984,0.27300551,46843.0,46842.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641009706184,0.45300551,46843.0,46842.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641009706485,0.27300551,46843.0,46842.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641009706683,0.45300551,46843.0,46842.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641009707084,0.27100551,46843.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009707485,0.09100551,46843.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009707684,0.45300551,46843.0,46842.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641009708185,0.27300551,46843.0,46842.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641009708585,0.182,46843.0,46842.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641009709085,0.09100551,46843.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009709685,0.09100551,46843.0,46842.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641009709887,0.32033567,46846.0,46842.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641009710287,0.14033567,46846.0,46842.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641009711187,0.14033567,46846.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009711786,0.14033567,46846.0,46842.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641009711988,1.43936767,46843.0,46842.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641009712689,0.09100551,46845.0,46842.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641009713092,0.09100551,46845.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009713688,0.09100551,46845.0,46842.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641009714287,1.31993962,46843.0,46842.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641009715087,1.31993962,46843.0,46842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641009715687,1.31993962,46843.0,46842.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641009717889,1.31993962,46843.0,46842.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641009718987,1.31993962,46843.0,46840.0,0.50435036]
["bitfinex-derivatives","BTCF0:USTF0",1641009719890,1.20110586,46841.0,46840.0,0.70035036]
["bitfinex-derivatives","BTCF0:USTF0",1641009720093,1.20110586,46841.0,46840.0,0.70135036]
["bitfinex-derivatives","BTCF0:USTF0",1641009721092,1.20110586,46841.0,46840.0,0.50535036]
["bitfinex-derivatives","BTCF0:USTF0",1641009721791,1.20110586,46841.0,46840.0,0.70035036]
["bitfinex-derivatives","BTCF0:USTF0",1641009723194,1.20110586,46841.0,46840.0,0.50535036]
["bitfinex-derivatives","BTCF0:USTF0",1641009723790,1.20110586,46841.0,46840.0,0.70035036]
["bitfinex-derivatives","BTCF0:USTF0",1641009724992,1.20110586,46841.0,46840.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641009725192,0.09100551,46852.0,46840.0,1.30996462]
["bitfinex-derivatives","BTCF0:USTF0",1641009725193,1.20110586,46843.0,46840.0,1.30996462]
["bitfinex-derivatives","BTCF0:USTF0",1641009725392,1.20110586,46843.0,46840.0,1.30896462]
["bitfinex-derivatives","BTCF0:USTF0",1641009725794,1.20110586,46843.0,46840.0,1.50396462]
["bitfinex-derivatives","BTCF0:USTF0",1641009725991,1.20110586,46843.0,46842.0,0.36384859]
["bitfinex-derivatives","BTCF0:USTF0",1641009726392,1.20110586,46843.0,46842.0,0.36484859]
["bitfinex-derivatives","BTCF0:USTF0",1641009727795,1.20110586,46843.0,46842.0,0.56084859]
["bitfinex-derivatives","BTCF0:USTF0",1641009728696,1.20110586,46843.0,46842.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641009729195,1.20110586,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009729798,1.20110586,46843.0,46842.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641009729998,1.20110586,46843.0,46842.0,0.56084905]
["bitfinex-derivatives","BTCF0:USTF0",1641009731100,1.20110586,46843.0,46842.0,0.36484905]
["bitfinex-derivatives","BTCF0:USTF0",1641009731799,1.20110586,46843.0,46842.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641009732000,1.20110586,46844.0,46842.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641009732200,1.20110586,46844.0,46843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009732600,1.31993962,46847.0,46843.0,0.36484337]
["bitfinex-derivatives","BTCF0:USTF0",1641009732800,1.31993962,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009733502,1.31993962,46847.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009733800,1.31993962,46847.0,46846.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641009734404,1.49993962,46847.0,46846.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641009734803,0.18,46847.0,46846.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641009735004,0.18,46847.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009735005,0.27100551,46847.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009735607,1.41256335,46846.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009735808,1.41256335,46846.0,46845.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009736808,0.09100551,46846.0,46845.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009737210,0.09100551,46846.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009737708,1.41256335,46847.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009737909,1.41256335,46847.0,46845.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009739208,1.41256335,46847.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009739908,1.41256335,46847.0,46845.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641009741809,1.41256335,46847.0,46845.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009742011,1.41256335,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009743412,0.09100551,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009743816,0.09100551,46847.0,46846.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009745213,0.09100551,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009745813,0.09100551,46847.0,46846.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009746913,0.09100551,46847.0,46846.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009747115,0.09100551,46847.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009747717,1.32232346,46846.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009747920,1.32232346,46846.0,46845.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641009748219,1.32232346,46846.0,46845.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009749118,1.32232346,46846.0,46845.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009749918,1.32232346,46846.0,46845.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009751322,1.32232346,46846.0,46845.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009751924,1.32232346,46846.0,46845.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009753224,1.32232346,46846.0,46845.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009753826,1.32232346,46846.0,46845.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641009755327,1.32232346,46846.0,46845.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009755628,1.32232346,46846.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009755829,1.32232346,46846.0,46845.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009756028,1.32232346,46846.0,46842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641009756230,0.18,46843.0,46842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641009756428,0.18,46843.0,46838.0,1.21261628]
["bitfinex-derivatives","BTCF0:USTF0",1641009756629,0.18,46842.0,46833.0,0.84934649]
["bitfinex-derivatives","BTCF0:USTF0",1641009756829,0.18,46837.0,46833.0,0.84934649]
["bitfinex-derivatives","BTCF0:USTF0",1641009757029,0.27215,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009757233,0.09215,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009757931,0.27615,46837.0,46836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641009758332,0.36715551,46837.0,46836.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641009759135,0.18315551,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009759335,0.09100551,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009759934,0.25600551,46837.0,46836.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641009760750,0.165,46837.0,46836.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641009761348,0.09100551,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009761949,0.25100551,46837.0,46836.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641009762350,0.16,46837.0,46836.0,1.54302083]
["bitfinex-derivatives","BTCF0:USTF0",1641009762551,0.16,46837.0,46836.0,1.72302083]
["bitfinex-derivatives","BTCF0:USTF0",1641009763249,1.32261018,46839.0,46836.0,0.79877434]
["bitfinex-derivatives","BTCF0:USTF0",1641009763450,1.32261018,46840.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009763650,1.32261018,46840.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009764051,1.50761018,46840.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009764251,1.50761018,46840.0,46839.0,0.54167434]
["bitfinex-derivatives","BTCF0:USTF0",1641009764252,0.185,46840.0,46839.0,0.54167434]
["bitfinex-derivatives","BTCF0:USTF0",1641009765352,1.32261018,46841.0,46839.0,0.54167434]
["bitfinex-derivatives","BTCF0:USTF0",1641009765555,1.32261018,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009765952,1.51261018,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009767053,0.19,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009767253,1.32261018,46843.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009767453,1.32261018,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009767852,1.44284747,46846.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009768057,0.193,46843.0,46838.0,0.363843]
["bitfinex-derivatives","BTCF0:USTF0",1641009768259,0.193,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009769260,1.44284747,46846.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009769466,1.44284747,46846.0,46838.0,0.363843]
["bitfinex-derivatives","BTCF0:USTF0",1641009770070,1.62984747,46846.0,46838.0,0.438843]
["bitfinex-derivatives","BTCF0:USTF0",1641009770466,0.187,46846.0,46838.0,0.438843]
["bitfinex-derivatives","BTCF0:USTF0",1641009771367,1.44284747,46847.0,46838.0,0.363843]
["bitfinex-derivatives","BTCF0:USTF0",1641009771568,1.44284747,46846.0,46838.0,0.363843]
["bitfinex-derivatives","BTCF0:USTF0",1641009773668,1.20417113,46839.0,46838.0,0.363843]
["bitfinex-derivatives","BTCF0:USTF0",1641009773867,1.20417113,46839.0,46838.0,0.364843]
["bitfinex-derivatives","BTCF0:USTF0",1641009775970,1.39317113,46839.0,46838.0,0.495843]
["bitfinex-derivatives","BTCF0:USTF0",1641009777271,1.20417113,46839.0,46838.0,0.364843]
["bitfinex-derivatives","BTCF0:USTF0",1641009777975,1.39117113,46839.0,46838.0,0.523843]
["bitfinex-derivatives","BTCF0:USTF0",1641009778575,0.187,46839.0,46838.0,0.523843]
["bitfinex-derivatives","BTCF0:USTF0",1641009778873,0.27801363,46839.0,46838.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641009779272,0.09101363,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009780175,0.28201363,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009780577,0.191,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009781378,0.09101363,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009782077,0.28501363,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009782477,0.194,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009783080,0.28501363,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009783282,0.09101363,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009783979,0.27801363,46839.0,46838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641009785279,1.29732507,46839.0,46838.0,0.364843]
["bitfinex-derivatives","BTCF0:USTF0",1641009786079,0.194,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009786681,0.194,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641009787180,0.28501363,46839.0,46838.0,0.544843]
["bitfinex-derivatives","BTCF0:USTF0",1641009787380,1.29714407,46839.0,46838.0,0.544843]
["bitfinex-derivatives","BTCF0:USTF0",1641009787984,1.38413044,46839.0,46838.0,0.89875084]
["bitfinex-derivatives","BTCF0:USTF0",1641009788185,0.178,46839.0,46838.0,1.3254123]
["bitfinex-derivatives","BTCF0:USTF0",1641009788784,0.26901363,46839.0,46838.0,1.3254123]
["bitfinex-derivatives","BTCF0:USTF0",1641009789384,0.09101363,46839.0,46838.0,1.1494123]
["bitfinex-derivatives","BTCF0:USTF0",1641009789986,0.26901363,46839.0,46838.0,1.3244123]
["bitfinex-derivatives","BTCF0:USTF0",1641009790788,0.26901363,46839.0,46838.0,0.71775084]
["bitfinex-derivatives","BTCF0:USTF0",1641009790987,0.178,46839.0,46838.0,0.71775084]
["bitfinex-derivatives","BTCF0:USTF0",1641009791287,0.178,46839.0,46838.0,0.54275084]
["bitfinex-derivatives","BTCF0:USTF0",1641009791588,1.32441428,46841.0,46838.0,0.54275084]
["bitfinex-derivatives","BTCF0:USTF0",1641009791787,1.32441428,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009792488,1.32441428,46841.0,46840.0,0.54275084]
["bitfinex-derivatives","BTCF0:USTF0",1641009793892,1.32441428,46842.0,46840.0,0.54275084]
["bitfinex-derivatives","BTCF0:USTF0",1641009794089,1.32441428,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009794491,1.32441428,46842.0,46841.0,1.14945595]
["bitfinex-derivatives","BTCF0:USTF0",1641009795991,1.50241428,46842.0,46841.0,1.32745595]
["bitfinex-derivatives","BTCF0:USTF0",1641009797292,1.32441428,46842.0,46841.0,1.14945595]
["bitfinex-derivatives","BTCF0:USTF0",1641009797994,1.50441428,46842.0,46841.0,1.32645595]
["bitfinex-derivatives","BTCF0:USTF0",1641009799993,1.68341428,46842.0,46841.0,1.50345595]
["bitfinex-derivatives","BTCF0:USTF0",1641009801394,1.32441428,46842.0,46841.0,1.14945595]
["bitfinex-derivatives","BTCF0:USTF0",1641009802010,1.50341428,46842.0,46841.0,1.32645595]
["bitfinex-derivatives","BTCF0:USTF0",1641009803511,1.32441428,46842.0,46841.0,1.14945595]
["bitfinex-derivatives","BTCF0:USTF0",1641009804012,1.50141428,46842.0,46841.0,1.32845595]
["bitfinex-derivatives","BTCF0:USTF0",1641009805012,0.177,46842.0,46841.0,1.32845595]
["bitfinex-derivatives","BTCF0:USTF0",1641009805313,0.14033567,46844.0,46841.0,1.14945595]
["bitfinex-derivatives","BTCF0:USTF0",1641009805514,0.14033567,46844.0,46841.0,1.14845595]
["bitfinex-derivatives","BTCF0:USTF0",1641009806116,0.32033567,46844.0,46841.0,1.31645595]
["bitfinex-derivatives","BTCF0:USTF0",1641009806418,0.32033567,46844.0,46841.0,1.13865521]
["bitfinex-derivatives","BTCF0:USTF0",1641009806617,1.32542767,46843.0,46841.0,0.5319501]
["bitfinex-derivatives","BTCF0:USTF0",1641009806817,1.32542767,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009807220,1.41643783,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009808020,1.59543783,46843.0,46842.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641009809324,1.41643783,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009810025,1.57943783,46843.0,46842.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641009811325,1.41643783,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009812127,0.27001016,46843.0,46842.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641009812829,1.59502226,46843.0,46842.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641009813328,1.3250121,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009813829,1.41602226,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009814029,1.59602226,46843.0,46842.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641009815831,0.27101016,46843.0,46842.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641009816035,0.25501016,46843.0,46842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641009818632,0.33597016,46843.0,46842.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641009819934,0.17397016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009820136,0.25301016,46843.0,46842.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641009822037,0.25201016,46843.0,46842.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641009822238,0.32336016,46843.0,46842.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641009823337,0.16236016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009824138,0.32436016,46843.0,46842.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641009824338,0.25301016,46843.0,46842.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641009824739,1.57796266,46843.0,46842.0,0.5309501]
["bitfinex-derivatives","BTCF0:USTF0",1641009825338,1.41596266,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009826141,1.58796266,46843.0,46842.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641009826342,1.58796266,46843.0,46842.0,0.5289501]
["bitfinex-derivatives","BTCF0:USTF0",1641009827442,1.41596266,46843.0,46842.0,0.3649501]
["bitfinex-derivatives","BTCF0:USTF0",1641009828042,1.58196266,46843.0,46842.0,0.5279501]
["bitfinex-derivatives","BTCF0:USTF0",1641009828443,0.25701016,46843.0,46842.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641009829443,0.09101016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009830045,0.09101016,46843.0,46842.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641009830243,0.26501016,46843.0,46842.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641009830443,0.26501016,46843.0,46842.0,1.32194959]
["bitfinex-derivatives","BTCF0:USTF0",1641009831447,0.09101016,46843.0,46842.0,1.15194959]
["bitfinex-derivatives","BTCF0:USTF0",1641009832244,0.26501016,46843.0,46842.0,1.32094959]
["bitfinex-derivatives","BTCF0:USTF0",1641009833446,0.09101016,46843.0,46842.0,1.15194959]
["bitfinex-derivatives","BTCF0:USTF0",1641009833847,1.41596266,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009834047,1.41596266,46843.0,46842.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641009834248,1.59696266,46843.0,46842.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641009835448,1.41596266,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009836249,1.59796266,46843.0,46842.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641009837451,1.41596266,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009837754,1.41596266,46843.0,46842.0,0.54481883]
["bitfinex-derivatives","BTCF0:USTF0",1641009837952,0.09101016,46843.0,46842.0,1.15152394]
["bitfinex-derivatives","BTCF0:USTF0",1641009838152,0.27201016,46843.0,46842.0,1.32252394]
["bitfinex-derivatives","BTCF0:USTF0",1641009839555,0.09101016,46843.0,46842.0,1.15152394]
["bitfinex-derivatives","BTCF0:USTF0",1641009840155,0.27201016,46843.0,46842.0,1.32252394]
["bitfinex-derivatives","BTCF0:USTF0",1641009840556,1.59696266,46843.0,46842.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641009841155,1.59696266,46843.0,46842.0,0.71582139]
["bitfinex-derivatives","BTCF0:USTF0",1641009841357,0.09101016,46843.0,46842.0,1.1515265]
["bitfinex-derivatives","BTCF0:USTF0",1641009842160,0.26301016,46843.0,46842.0,1.3175265]
["bitfinex-derivatives","BTCF0:USTF0",1641009842461,0.26301016,46843.0,46842.0,1.3872865]
["bitfinex-derivatives","BTCF0:USTF0",1641009843371,0.09101016,46843.0,46842.0,0.67746511]
["bitfinex-derivatives","BTCF0:USTF0",1641009843572,0.09101016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009844170,0.26601016,46843.0,46842.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641009845476,0.09101016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009846174,0.26401016,46843.0,46842.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641009847576,0.09101016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009847776,0.09101016,46843.0,46842.0,0.36492878]
["bitfinex-derivatives","BTCF0:USTF0",1641009848078,0.26401016,46843.0,46842.0,0.53492878]
["bitfinex-derivatives","BTCF0:USTF0",1641009848976,0.26401016,46843.0,46842.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641009849375,0.09101016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009850177,0.26601016,46843.0,46842.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641009851477,0.09101016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009851677,0.09101016,46843.0,46842.0,0.3648904]
["bitfinex-derivatives","BTCF0:USTF0",1641009852078,0.09101016,46843.0,46842.0,0.5338904]
["bitfinex-derivatives","BTCF0:USTF0",1641009852280,0.26301016,46843.0,46842.0,0.5338904]
["bitfinex-derivatives","BTCF0:USTF0",1641009853082,0.26301016,46843.0,46842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641009853480,0.09101016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009854081,0.26301016,46843.0,46842.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641009854782,0.26301016,46843.0,46842.0,0.5348904]
["bitfinex-derivatives","BTCF0:USTF0",1641009855481,0.09101016,46843.0,46842.0,0.3648904]
["bitfinex-derivatives","BTCF0:USTF0",1641009856183,0.26301016,46843.0,46842.0,0.5338904]
["bitfinex-derivatives","BTCF0:USTF0",1641009857389,0.26301016,46843.0,46842.0,0.3648904]
["bitfinex-derivatives","BTCF0:USTF0",1641009857588,0.09101016,46843.0,46842.0,0.3648904]
["bitfinex-derivatives","BTCF0:USTF0",1641009858191,0.26301016,46843.0,46842.0,0.5318904]
["bitfinex-derivatives","BTCF0:USTF0",1641009858389,0.172,46843.0,46842.0,0.5318904]
["bitfinex-derivatives","BTCF0:USTF0",1641009859090,0.26301016,46843.0,46842.0,0.5318904]
["bitfinex-derivatives","BTCF0:USTF0",1641009859492,0.09101016,46843.0,46842.0,0.3648904]
["bitfinex-derivatives","BTCF0:USTF0",1641009860089,0.26901016,46843.0,46842.0,0.5408904]
["bitfinex-derivatives","BTCF0:USTF0",1641009860491,0.26901016,46843.0,46842.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641009861393,0.26901016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009861592,0.09101016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009862196,0.26901016,46843.0,46842.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641009863494,0.09101016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009864193,0.178,46843.0,46842.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641009864694,0.26901016,46843.0,46842.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641009865497,0.09101016,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009866197,0.27001016,46843.0,46842.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641009867200,0.179,46843.0,46842.0,0.72006726]
["bitfinex-derivatives","BTCF0:USTF0",1641009867398,1.20708591,46843.0,46842.0,1.15177237]
["bitfinex-derivatives","BTCF0:USTF0",1641009867999,1.3249525,46846.0,46842.0,0.54506726]
["bitfinex-derivatives","BTCF0:USTF0",1641009868201,0.179,46843.0,46842.0,1.56844928]
["bitfinex-derivatives","BTCF0:USTF0",1641009868400,0.179,46843.0,46842.0,1.56944928]
["bitfinex-derivatives","BTCF0:USTF0",1641009869203,0.27001016,46843.0,46842.0,0.72006726]
["bitfinex-derivatives","BTCF0:USTF0",1641009869403,0.09101016,46843.0,46842.0,0.54506726]
["bitfinex-derivatives","BTCF0:USTF0",1641009870005,0.09101016,46843.0,46842.0,1.39436345]
["bitfinex-derivatives","BTCF0:USTF0",1641009870206,0.27001016,46843.0,46842.0,1.56936345]
["bitfinex-derivatives","BTCF0:USTF0",1641009870806,0.179,46843.0,46842.0,1.56936345]
["bitfinex-derivatives","BTCF0:USTF0",1641009871306,0.27001016,46843.0,46842.0,1.56936345]
["bitfinex-derivatives","BTCF0:USTF0",1641009871507,0.09101016,46843.0,46842.0,1.39436345]
["bitfinex-derivatives","BTCF0:USTF0",1641009872205,0.27001016,46843.0,46842.0,1.56936345]
["bitfinex-derivatives","BTCF0:USTF0",1641009872506,0.179,46843.0,46842.0,1.56936345]
["bitfinex-derivatives","BTCF0:USTF0",1641009872907,0.27001016,46843.0,46842.0,1.56936345]
["bitfinex-derivatives","BTCF0:USTF0",1641009873408,0.09101016,46843.0,46842.0,1.39436345]
["bitfinex-derivatives","BTCF0:USTF0",1641009874208,0.179,46843.0,46842.0,1.56936345]
["bitfinex-derivatives","BTCF0:USTF0",1641009874806,0.27001016,46843.0,46842.0,1.56936345]
["bitfinex-derivatives","BTCF0:USTF0",1641009875406,0.09101016,46843.0,46842.0,0.54506726]
["bitfinex-derivatives","BTCF0:USTF0",1641009876210,0.181,46843.0,46842.0,0.72406726]
["bitfinex-derivatives","BTCF0:USTF0",1641009876908,0.27201016,46843.0,46842.0,0.72406726]
["bitfinex-derivatives","BTCF0:USTF0",1641009877310,0.27201016,46843.0,46842.0,0.75520687]
["bitfinex-derivatives","BTCF0:USTF0",1641009877510,1.8705,46852.0,46842.0,0.55486126]
["bitfinex-derivatives","BTCF0:USTF0",1641009877708,0.14033567,46857.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641009877908,0.14033567,46857.0,46850.0,0.273764]
["bitfinex-derivatives","BTCF0:USTF0",1641009879109,0.14033567,46857.0,46850.0,0.29610448]
["bitfinex-derivatives","BTCF0:USTF0",1641009879413,0.40423167,46860.0,46850.0,0.29610448]
["bitfinex-derivatives","BTCF0:USTF0",1641009879609,0.40423167,46860.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009879808,0.40423167,46860.0,46859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009880009,0.40423167,46860.0,46859.0,0.02233793]
["bitfinex-derivatives","BTCF0:USTF0",1641009881412,0.18,46869.0,46859.0,0.02233793]
["bitfinex-derivatives","BTCF0:USTF0",1641009881613,0.36255361,46860.0,46859.0,0.02133793]
["bitfinex-derivatives","BTCF0:USTF0",1641009881811,0.36255361,46860.0,46859.0,0.02233793]
["bitfinex-derivatives","BTCF0:USTF0",1641009882213,0.36255361,46860.0,46859.0,0.3566736]
["bitfinex-derivatives","BTCF0:USTF0",1641009882614,0.36255361,46860.0,46859.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641009883416,0.36255361,46860.0,46859.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009883919,0.18,46863.0,46859.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641009884121,0.18,46863.0,46862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009886034,1.32849047,46865.0,46862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009886235,0.18,46863.0,46862.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641009886432,0.18,46863.0,46862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641009887536,0.18,46863.0,46862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009888138,0.18,46863.0,46862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641009888336,0.12,46863.0,46862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641009888537,0.18,46863.0,46862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641009888738,1.32849047,46867.0,46862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641009888939,0.18,46863.0,46862.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641009889137,0.18,46863.0,46862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641009889538,1.32849047,46867.0,46862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009889738,0.18,46864.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009889937,1.46882614,46868.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009890137,0.18,46864.0,46862.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641009890437,0.18,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009892240,0.18,46864.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009892638,0.18,46865.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009892839,0.18,46865.0,46863.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641009893039,0.09098513,46864.0,46863.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641009893239,0.27098513,46864.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009893441,1.29941682,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009893641,1.47941682,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009894041,1.38843169,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009894241,1.20843169,46864.0,46863.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641009894643,1.47941682,46864.0,46863.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641009895744,1.47941682,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009895945,1.29941682,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009896142,1.29941682,46864.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009896745,1.20843169,46864.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009897147,1.38843169,46864.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009897345,1.38843169,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009897848,1.20843169,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009898151,1.38843169,46864.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009898346,1.20843169,46864.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009898548,0.09098513,46864.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009899346,1.29941682,46865.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009899547,1.29941682,46865.0,46863.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641009899749,1.20843169,46865.0,46863.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641009900146,1.20843169,46865.0,46863.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641009900548,1.38843169,46865.0,46863.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641009901448,0.09098513,46864.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009901650,0.09098513,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009902148,0.09098513,46864.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009903451,0.09098513,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009904151,0.09098513,46864.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009904754,1.20843169,46865.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641009904954,1.20843169,46865.0,46863.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641009905451,1.20843169,46865.0,46858.0,0.16167444]
["bitfinex-derivatives","BTCF0:USTF0",1641009905652,0.8473312,46864.0,46858.0,0.16167444]
["bitfinex-derivatives","BTCF0:USTF0",1641009905850,0.8473312,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009906751,1.0273312,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009906950,0.18,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009907151,0.27098513,46867.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009907351,0.09098513,46867.0,46858.0,0.5255683]
["bitfinex-derivatives","BTCF0:USTF0",1641009907752,0.09098513,46864.0,46859.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009907952,0.09098513,46864.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009908355,0.09098513,46867.0,46863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009908554,0.09098513,46867.0,46858.0,0.7185683]
["bitfinex-derivatives","BTCF0:USTF0",1641009908758,0.27098513,46867.0,46858.0,0.7185683]
["bitfinex-derivatives","BTCF0:USTF0",1641009908957,0.09098513,46867.0,46859.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009909959,0.18,46866.0,46859.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009910160,0.18,46866.0,46859.0,0.55789386]
["bitfinex-derivatives","BTCF0:USTF0",1641009911157,0.27098513,46867.0,46859.0,0.55789386]
["bitfinex-derivatives","BTCF0:USTF0",1641009911558,0.27098513,46867.0,46859.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009911759,0.27098513,46867.0,46858.0,0.5255683]
["bitfinex-derivatives","BTCF0:USTF0",1641009911959,0.09098513,46867.0,46858.0,0.5255683]
["bitfinex-derivatives","BTCF0:USTF0",1641009912160,0.09098513,46867.0,46859.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641009912860,0.09098513,46866.0,46859.0,0.56768786]
["bitfinex-derivatives","BTCF0:USTF0",1641009913260,0.09098513,46867.0,46859.0,0.56768786]
["bitfinex-derivatives","BTCF0:USTF0",1641009913460,0.27098513,46867.0,46859.0,0.37368786]
["bitfinex-derivatives","BTCF0:USTF0",1641009913663,0.09098513,46867.0,46859.0,0.37368786]
["bitfinex-derivatives","BTCF0:USTF0",1641009913862,0.27098513,46867.0,46859.0,0.37368786]
["bitfinex-derivatives","BTCF0:USTF0",1641009914261,0.27098513,46867.0,46859.0,0.56568786]
["bitfinex-derivatives","BTCF0:USTF0",1641009914562,0.09098513,46866.0,46859.0,0.56568786]
["bitfinex-derivatives","BTCF0:USTF0",1641009915363,0.09098513,46866.0,46859.0,0.37368786]
["bitfinex-derivatives","BTCF0:USTF0",1641009916160,0.09098513,46866.0,46859.0,0.56668786]
["bitfinex-derivatives","BTCF0:USTF0",1641009916862,0.27098513,46867.0,46859.0,0.56668786]
["bitfinex-derivatives","BTCF0:USTF0",1641009917763,0.09098513,46866.0,46859.0,0.37368786]
["bitfinex-derivatives","BTCF0:USTF0",1641009918263,0.09098513,46866.0,46859.0,0.56568786]
["bitfinex-derivatives","BTCF0:USTF0",1641009918765,0.09098513,46866.0,46864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009918966,0.38117576,46871.0,46865.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641009919165,0.38117576,46871.0,46870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009919565,0.38117576,46871.0,46870.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641009920065,0.38117576,46871.0,46870.0,2.91918171]
["bitfinex-derivatives","BTCF0:USTF0",1641009920267,0.38117576,46871.0,46870.0,3.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1641009920768,0.38117576,46873.0,46870.0,3.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1641009920970,0.38117576,46873.0,46872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009921567,0.32033567,46885.0,46872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009921770,0.18,46883.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009921966,0.18,46884.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009922167,0.18,46881.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009923467,0.18,46884.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009923666,0.06,46884.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009923867,0.18,46881.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009924068,0.14033567,46885.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009924268,0.18,46880.0,46877.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009925071,0.14033567,46885.0,46877.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009925270,0.18,46883.0,46877.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009925470,0.14033567,46885.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009925686,0.14033567,46885.0,46871.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009926085,0.14033567,46885.0,46871.0,0.55589386]
["bitfinex-derivatives","BTCF0:USTF0",1641009926588,1.45526437,46874.0,46871.0,0.55589386]
["bitfinex-derivatives","BTCF0:USTF0",1641009926786,1.45526437,46874.0,46873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009928288,1.45526437,46874.0,46873.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641009929488,1.45526437,46874.0,46873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009930189,1.45526437,46874.0,46873.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009931792,1.45526437,46874.0,46873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009932191,1.45526437,46874.0,46873.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009932392,1.45526437,46875.0,46873.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009932691,1.45526437,46875.0,46874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009934391,1.45526437,46875.0,46874.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009935593,1.45526437,46875.0,46874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009936195,1.45526437,46875.0,46874.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009937496,1.45526437,46875.0,46874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009938295,1.45526437,46875.0,46874.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009939499,1.45526437,46875.0,46874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009940200,1.45526437,46875.0,46874.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009941902,0.60512574,46876.0,46874.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009942100,0.60512574,46876.0,46875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009944202,0.84717603,46877.0,46875.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641009944401,0.84717603,46877.0,46876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009945103,0.93812998,46877.0,46876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009945703,0.84717603,46877.0,46876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009946303,0.84717603,46877.0,46876.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641009947606,0.84717603,46877.0,46876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009948307,0.84717603,46877.0,46876.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009949510,0.60510883,46877.0,46876.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009949812,0.60510883,46877.0,46876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009950309,0.60510883,46877.0,46876.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009951711,0.60510883,46877.0,46876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009952311,0.60510883,46877.0,46876.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009953614,0.60510883,46877.0,46876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009954316,0.60510883,46877.0,46876.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009956216,0.60510883,46877.0,46876.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641009957119,0.84717603,46878.0,46876.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641009957317,0.84717603,46878.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009957725,1.21025147,46880.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009957919,1.21025147,46880.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641009958217,1.21025147,46880.0,46877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641009958619,1.21025147,46878.0,46877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641009958920,1.21025147,46878.0,46877.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641009959621,1.21025147,46878.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009960220,1.21025147,46878.0,46877.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641009960720,1.21025147,46879.0,46877.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641009960920,1.21025147,46879.0,46878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009962325,1.21025147,46879.0,46878.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641009964028,0.09095395,46882.0,46878.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641009964228,0.09095395,46882.0,46878.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641009965728,0.09095395,46882.0,46873.0,0.50422953]
["bitfinex-derivatives","BTCF0:USTF0",1641009966329,1.45517713,46876.0,46874.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009966529,1.45517713,46876.0,46875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009968343,1.45517713,46876.0,46875.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009968545,1.45517713,46877.0,46875.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641009968747,1.45517713,46877.0,46876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009970348,1.45517713,46878.0,46876.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641009970549,1.45517713,46878.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009972450,1.45517713,46878.0,46877.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641009973551,1.45517713,46878.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009973949,0.14033567,46883.0,46877.0,0.0223298]
["bitfinex-derivatives","BTCF0:USTF0",1641009973950,1.45517713,46879.0,46877.0,0.0223298]
["bitfinex-derivatives","BTCF0:USTF0",1641009974150,1.45517713,46879.0,46878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009976353,1.45517713,46879.0,46878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641009976553,0.09095395,46882.0,46878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641009976755,0.09095395,46882.0,46878.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641009977555,0.09095395,46882.0,46875.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009977754,0.14033567,46878.0,46875.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009977955,0.14033567,46878.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009979254,0.23128962,46878.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009980255,0.23128962,46878.0,46877.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009981558,0.23128962,46878.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009981959,0.41128962,46878.0,46871.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009982160,0.18,46874.0,46872.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009982659,2.63104514,46875.0,46872.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009983061,0.18,46873.0,46872.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009983462,0.27095395,46873.0,46871.0,0.60648977]
["bitfinex-derivatives","BTCF0:USTF0",1641009983664,0.14033567,46872.0,46868.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009983862,0.23303567,46872.0,46868.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009984261,0.23303567,46872.0,46868.0,0.55289386]
["bitfinex-derivatives","BTCF0:USTF0",1641009984764,1.54632861,46871.0,46868.0,0.55289386]
["bitfinex-derivatives","BTCF0:USTF0",1641009985767,1.54632861,46871.0,46868.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009986264,1.54632861,46871.0,46868.0,0.55589386]
["bitfinex-derivatives","BTCF0:USTF0",1641009987065,1.54632861,46871.0,46869.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009987966,0.09095395,46871.0,46870.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009990277,0.09095395,46871.0,46870.0,0.55789386]
["bitfinex-derivatives","BTCF0:USTF0",1641009991784,0.09095395,46871.0,46870.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009992083,1.42451553,46871.0,46869.0,0.60648977]
["bitfinex-derivatives","BTCF0:USTF0",1641009992284,1.42451553,46871.0,46870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641009993685,1.42451553,46871.0,46868.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009994388,1.42451553,46871.0,46868.0,0.55589386]
["bitfinex-derivatives","BTCF0:USTF0",1641009994786,1.42451553,46871.0,46868.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009995389,1.33356158,46870.0,46868.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641009995688,1.40346158,46870.0,46867.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009996389,1.40346158,46870.0,46867.0,0.55689386]
["bitfinex-derivatives","BTCF0:USTF0",1641009996790,1.58346158,46870.0,46867.0,0.55689386]
["bitfinex-derivatives","BTCF0:USTF0",1641009997390,0.09095395,46869.0,46867.0,0.55689386]
["bitfinex-derivatives","BTCF0:USTF0",1641009997593,0.09095395,46869.0,46868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641009997890,0.09095395,46869.0,46865.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009997891,1.5648512,46869.0,46865.0,0.36389386]
["bitfinex-derivatives","BTCF0:USTF0",1641009998090,0.18,46866.0,46860.0,1.21308767]
["bitfinex-derivatives","BTCF0:USTF0",1641009998291,0.18,46861.0,46860.0,1.21308767]
["bitfinex-derivatives","BTCF0:USTF0",1641009999892,0.18,46861.0,46856.0,1.21308767]
["bitfinex-derivatives","BTCF0:USTF0",1641010000091,0.18,46857.0,46856.0,1.21308767]
["bitfinex-derivatives","BTCF0:USTF0",1641010000291,0.18,46857.0,46856.0,1.36108767]
["bitfinex-derivatives","BTCF0:USTF0",1641010001408,1.51395502,46857.0,46856.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641010001806,1.51395502,46857.0,46849.0,1.21308767]
["bitfinex-derivatives","BTCF0:USTF0",1641010002407,1.51395502,46857.0,46852.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010002607,0.27095395,46857.0,46852.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010003208,1.21264585,46855.0,46853.0,0.76318473]
["bitfinex-derivatives","BTCF0:USTF0",1641010004309,1.21264585,46855.0,46853.0,0.93818473]
["bitfinex-derivatives","BTCF0:USTF0",1641010005110,1.21264585,46855.0,46853.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641010005310,1.21264585,46854.0,46853.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641010005711,0.09095395,46854.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010006313,0.09095395,46854.0,46852.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641010007413,1.21264585,46855.0,46853.0,0.84258532]
["bitfinex-derivatives","BTCF0:USTF0",1641010007814,1.21264585,46855.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010008015,1.21264585,46854.0,46853.0,1.21308767]
["bitfinex-derivatives","BTCF0:USTF0",1641010009018,1.3035998,46854.0,46853.0,1.21308767]
["bitfinex-derivatives","BTCF0:USTF0",1641010009516,1.3035998,46854.0,46852.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010009718,1.21264585,46854.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010010416,1.21264585,46854.0,46852.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010010617,1.21264585,46855.0,46852.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010011118,1.21264585,46854.0,46853.0,1.2041192]
["bitfinex-derivatives","BTCF0:USTF0",1641010012319,0.18,46856.0,46853.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641010012517,0.18,46854.0,46853.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641010012917,0.36330223,46857.0,46853.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641010013720,0.36330223,46857.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010014519,0.36330223,46854.0,46852.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641010015827,0.36330223,46854.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010016028,0.36330223,46853.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010016328,0.36330223,46853.0,46852.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641010017834,0.54330223,46853.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010018235,0.54330223,46853.0,46844.0,0.50109864]
["bitfinex-derivatives","BTCF0:USTF0",1641010018434,0.36330223,46853.0,46852.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641010018635,0.6836379,46853.0,46852.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641010018834,0.6836379,46853.0,46844.0,0.50109864]
["bitfinex-derivatives","BTCF0:USTF0",1641010019034,0.18,46848.0,46844.0,0.50109864]
["bitfinex-derivatives","BTCF0:USTF0",1641010019236,0.266,46848.0,46844.0,0.50109864]
["bitfinex-derivatives","BTCF0:USTF0",1641010019436,0.266,46848.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010019840,0.086,46848.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010020340,0.18,46850.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010020538,0.36339136,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010020740,0.36339136,46846.0,46845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010021543,0.78550371,46847.0,46845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010021742,0.78550371,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010021942,0.60550371,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010022342,0.60550371,46848.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010022544,0.188,46847.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010022744,0.188,46847.0,46844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010022946,0.188,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010024445,0.38,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010025746,0.60550371,46851.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010025945,0.60550371,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010026445,0.79750371,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010026645,0.192,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010027746,0.60550371,46852.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010027947,0.60550371,46852.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010028154,0.74583938,46853.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010028546,0.19,46852.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010029048,0.19,46852.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010029248,0.19,46852.0,46851.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1641010029849,0.14033567,46853.0,46851.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1641010030047,0.14033567,46853.0,46851.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1641010030450,0.31833567,46853.0,46851.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1641010031250,0.31833567,46853.0,46851.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1641010031549,0.31833567,46853.0,46851.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1641010031751,0.14033567,46853.0,46851.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1641010032048,0.60550371,46856.0,46851.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1641010032249,0.60550371,46856.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010032451,0.096,46853.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010032951,0.096,46853.0,46852.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641010033953,0.60550371,46859.0,46852.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641010034463,0.77750371,46859.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010034663,0.77750371,46859.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010035764,0.84790362,46860.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010035966,1.21264585,46861.0,46859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010036166,1.21264585,46861.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010036571,1.37464585,46861.0,46859.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641010036767,0.162,46861.0,46859.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641010037674,0.162,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010037969,1.45537466,46862.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010038271,0.14033567,46864.0,46861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010038272,1.45537466,46863.0,46861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010038568,1.45537466,46863.0,46862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010038969,0.14033567,46864.0,46862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010039169,0.14033567,46864.0,46861.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1641010039669,0.18,46862.0,46860.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641010039871,0.18,46862.0,46859.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010040570,0.367,46862.0,46856.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010041173,0.367,46862.0,46855.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010042171,0.367,46862.0,46854.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010042474,0.551,46862.0,46854.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010042874,0.551,46862.0,46855.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010043075,0.14033567,46858.0,46855.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010043775,0.14033567,46858.0,46854.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010044377,0.14033567,46858.0,46855.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010044576,0.50433567,46858.0,46855.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010045076,0.50433567,46858.0,46854.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010045776,0.14033567,46858.0,46854.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010045976,0.14033567,46858.0,46852.0,0.75140129]
["bitfinex-derivatives","BTCF0:USTF0",1641010045977,0.14033567,46858.0,46853.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010046576,0.50833567,46858.0,46853.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010046978,0.50833567,46858.0,46854.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010047877,0.32033567,46858.0,46854.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010048077,0.18,46855.0,46854.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010048478,0.18,46855.0,46853.0,0.60127162]
["bitfinex-derivatives","BTCF0:USTF0",1641010048479,0.368,46855.0,46852.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010048878,0.188,46855.0,46852.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010049082,0.14033567,46853.0,46852.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010049279,0.14033567,46853.0,46851.0,0.36076297]
["bitfinex-derivatives","BTCF0:USTF0",1641010050080,0.14033567,46853.0,46852.0,0.60127162]
["bitfinex-derivatives","BTCF0:USTF0",1641010050581,0.32533567,46853.0,46852.0,0.60127162]
["bitfinex-derivatives","BTCF0:USTF0",1641010051579,0.41632146,46853.0,46852.0,0.36150664]
["bitfinex-derivatives","BTCF0:USTF0",1641010051979,0.23132146,46853.0,46852.0,0.36150664]
["bitfinex-derivatives","BTCF0:USTF0",1641010052580,0.41632146,46853.0,46852.0,0.36150664]
["bitfinex-derivatives","BTCF0:USTF0",1641010053880,0.23132146,46853.0,46852.0,0.36150664]
["bitfinex-derivatives","BTCF0:USTF0",1641010054479,0.41832146,46853.0,46852.0,0.36150664]
["bitfinex-derivatives","BTCF0:USTF0",1641010054680,1.6309314,46853.0,46852.0,0.36150664]
["bitfinex-derivatives","BTCF0:USTF0",1641010055183,1.6309314,46853.0,46851.0,0.60127162]
["bitfinex-derivatives","BTCF0:USTF0",1641010055781,1.53994561,46853.0,46851.0,0.60127162]
["bitfinex-derivatives","BTCF0:USTF0",1641010056081,1.35294561,46853.0,46851.0,0.60127162]
["bitfinex-derivatives","BTCF0:USTF0",1641010056684,1.39860994,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010056883,1.39860994,46853.0,46851.0,0.60127162]
["bitfinex-derivatives","BTCF0:USTF0",1641010057084,1.03473773,46853.0,46852.0,0.76151523]
["bitfinex-derivatives","BTCF0:USTF0",1641010057282,1.03473773,46853.0,46852.0,0.9018509]
["bitfinex-derivatives","BTCF0:USTF0",1641010057784,0.84873773,46853.0,46852.0,0.9018509]
["bitfinex-derivatives","BTCF0:USTF0",1641010057984,1.21260994,46855.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010058185,1.21260994,46854.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010058787,0.84874382,46853.0,46852.0,0.74228383]
["bitfinex-derivatives","BTCF0:USTF0",1641010059786,1.21260994,46855.0,46852.0,1.50180223]
["bitfinex-derivatives","BTCF0:USTF0",1641010059988,1.21260994,46854.0,46852.0,1.50180223]
["bitfinex-derivatives","BTCF0:USTF0",1641010060189,0.8487445,46853.0,46852.0,0.74228383]
["bitfinex-derivatives","BTCF0:USTF0",1641010061188,0.8487445,46853.0,46852.0,1.52393774]
["bitfinex-derivatives","BTCF0:USTF0",1641010061789,0.8487445,46853.0,46852.0,0.92198958]
["bitfinex-derivatives","BTCF0:USTF0",1641010061990,0.60622472,46853.0,46852.0,1.76376985]
["bitfinex-derivatives","BTCF0:USTF0",1641010062589,0.60622472,46853.0,46852.0,0.92198958]
["bitfinex-derivatives","BTCF0:USTF0",1641010063891,0.60622472,46853.0,46852.0,0.92298958]
["bitfinex-derivatives","BTCF0:USTF0",1641010068095,0.60622472,46854.0,46852.0,0.92298958]
["bitfinex-derivatives","BTCF0:USTF0",1641010068294,0.60622472,46854.0,46853.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010068495,0.60622472,46854.0,46853.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1641010068794,0.60622472,46854.0,46853.0,1.84778797]
["bitfinex-derivatives","BTCF0:USTF0",1641010069197,0.60622472,46854.0,46853.0,1.08747488]
["bitfinex-derivatives","BTCF0:USTF0",1641010069696,0.60622472,46854.0,46853.0,1.84778797]
["bitfinex-derivatives","BTCF0:USTF0",1641010069897,0.60622472,46854.0,46853.0,1.84678797]
["bitfinex-derivatives","BTCF0:USTF0",1641010070898,0.60622472,46854.0,46853.0,1.84778797]
["bitfinex-derivatives","BTCF0:USTF0",1641010071098,0.60622472,46854.0,46853.0,1.00573309]
["bitfinex-derivatives","BTCF0:USTF0",1641010072104,0.60622472,46854.0,46853.0,1.84768418]
["bitfinex-derivatives","BTCF0:USTF0",1641010073099,0.60622472,46854.0,46853.0,1.66768418]
["bitfinex-derivatives","BTCF0:USTF0",1641010073399,0.60622472,46854.0,46853.0,1.84768418]
["bitfinex-derivatives","BTCF0:USTF0",1641010073901,0.60622472,46854.0,46853.0,1.98801985]
["bitfinex-derivatives","BTCF0:USTF0",1641010074402,0.60622472,46854.0,46853.0,1.80801985]
["bitfinex-derivatives","BTCF0:USTF0",1641010074704,0.60622472,46854.0,46853.0,1.98801985]
["bitfinex-derivatives","BTCF0:USTF0",1641010075301,0.60622472,46854.0,46853.0,1.80801985]
["bitfinex-derivatives","BTCF0:USTF0",1641010075701,0.60622472,46854.0,46853.0,1.80701985]
["bitfinex-derivatives","BTCF0:USTF0",1641010076001,0.09097815,46857.0,46853.0,1.04670676]
["bitfinex-derivatives","BTCF0:USTF0",1641010076202,1.21260994,46854.0,46853.0,0.56554803]
["bitfinex-derivatives","BTCF0:USTF0",1641010076401,1.21260994,46854.0,46853.0,0.56654803]
["bitfinex-derivatives","BTCF0:USTF0",1641010078303,1.33374029,46858.0,46853.0,0.56654803]
["bitfinex-derivatives","BTCF0:USTF0",1641010078503,0.09097815,46856.0,46853.0,0.20475567]
["bitfinex-derivatives","BTCF0:USTF0",1641010078703,0.09097815,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010079704,1.42471844,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010080706,0.184,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010082111,0.09097815,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010082613,0.27497815,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010083520,0.45497815,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010084420,0.27497815,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010084622,0.45897815,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010086123,0.09097815,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010086323,0.09097815,46856.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010086825,0.27497815,46856.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010087025,0.184,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010088026,1.33374029,46858.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010088227,1.33374029,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010088629,0.364,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010088827,0.184,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010089228,1.51749331,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010089728,0.184,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010089928,1.45513192,46860.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010090133,1.45513192,46860.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010090628,1.63713192,46860.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010091631,1.3336802,46857.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010091830,1.3336802,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010092640,1.5036802,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010094238,1.3336802,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010094638,1.5046802,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010095541,0.171,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010095941,1.45513192,46860.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010096140,1.45513192,46860.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010096542,1.33370495,46857.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010096743,1.33370495,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010098645,1.48970495,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010099947,0.156,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010100148,1.33370495,46858.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010100348,1.33370495,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010100749,1.51170495,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010101947,0.178,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010102148,0.18,46859.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010102348,0.18,46859.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010102748,0.353,46859.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010103949,0.18,46859.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010104651,1.45513192,46861.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010104851,0.162,46859.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010105052,0.162,46859.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010106252,1.45513192,46861.0,46858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010106452,1.45513192,46861.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010106852,1.63913192,46861.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010107454,1.3337039,46857.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010107755,1.3337039,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010108854,1.5087039,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010110862,1.6827039,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010112258,1.3337039,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010112760,1.5077039,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010114860,1.6827039,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010116162,1.3337039,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010116560,1.45513192,46860.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010116761,0.18,46861.0,46859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010116974,0.18,46861.0,46855.0,0.36079236]
["bitfinex-derivatives","BTCF0:USTF0",1641010117573,0.18,46860.0,46855.0,0.36079236]
["bitfinex-derivatives","BTCF0:USTF0",1641010117873,0.18,46860.0,46859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010118773,0.364,46860.0,46859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010118973,0.45498568,46860.0,46859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010119875,0.45498568,46860.0,46855.0,0.36079236]
["bitfinex-derivatives","BTCF0:USTF0",1641010120076,0.18,46856.0,46855.0,0.36079236]
["bitfinex-derivatives","BTCF0:USTF0",1641010120679,0.18,46856.0,46854.0,0.50112803]
["bitfinex-derivatives","BTCF0:USTF0",1641010120876,0.41798,46856.0,46854.0,0.50112803]
["bitfinex-derivatives","BTCF0:USTF0",1641010121079,0.41798,46856.0,46854.0,0.36079236]
["bitfinex-derivatives","BTCF0:USTF0",1641010121278,0.41798,46856.0,46852.0,0.60132061]
["bitfinex-derivatives","BTCF0:USTF0",1641010121479,0.18,46853.0,46852.0,0.60132061]
["bitfinex-derivatives","BTCF0:USTF0",1641010122177,0.18,46853.0,46848.0,1.2041192]
["bitfinex-derivatives","BTCF0:USTF0",1641010122379,0.18,46849.0,46842.0,1.8084]
["bitfinex-derivatives","BTCF0:USTF0",1641010122580,0.18,46849.0,46841.0,1.45303636]
["bitfinex-derivatives","BTCF0:USTF0",1641010122779,0.18,46849.0,46848.0,0.60620661]
["bitfinex-derivatives","BTCF0:USTF0",1641010123583,0.18,46849.0,46837.0,3.50884636]
["bitfinex-derivatives","BTCF0:USTF0",1641010123780,0.27098568,46849.0,46838.0,1.26345054]
["bitfinex-derivatives","BTCF0:USTF0",1641010124180,0.18,46847.0,46838.0,1.26345054]
["bitfinex-derivatives","BTCF0:USTF0",1641010124379,0.09098568,46848.0,46838.0,1.26345054]
["bitfinex-derivatives","BTCF0:USTF0",1641010124580,0.18,46847.0,46838.0,0.57888074]
["bitfinex-derivatives","BTCF0:USTF0",1641010124780,0.14033567,46843.0,46838.0,0.57888074]
["bitfinex-derivatives","BTCF0:USTF0",1641010124981,0.14033567,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010126183,0.14033567,46843.0,46842.0,0.57988074]
["bitfinex-derivatives","BTCF0:USTF0",1641010126184,0.23132135,46843.0,46842.0,0.57988074]
["bitfinex-derivatives","BTCF0:USTF0",1641010126783,0.38932135,46843.0,46842.0,0.57988074]
["bitfinex-derivatives","BTCF0:USTF0",1641010126985,0.38932135,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010127987,0.38932135,46843.0,46842.0,0.57988074]
["bitfinex-derivatives","BTCF0:USTF0",1641010128188,0.23132135,46843.0,46842.0,0.57988074]
["bitfinex-derivatives","BTCF0:USTF0",1641010128690,0.23132135,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010128889,0.41132135,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010129489,0.41132135,46843.0,46842.0,0.57988074]
["bitfinex-derivatives","BTCF0:USTF0",1641010130090,0.23132135,46843.0,46842.0,0.57988074]
["bitfinex-derivatives","BTCF0:USTF0",1641010130792,0.40932135,46843.0,46842.0,0.57988074]
["bitfinex-derivatives","BTCF0:USTF0",1641010131992,0.40932135,46843.0,46842.0,1.4291774]
["bitfinex-derivatives","BTCF0:USTF0",1641010132194,0.23132135,46843.0,46842.0,1.5202274]
["bitfinex-derivatives","BTCF0:USTF0",1641010132793,0.41132135,46843.0,46842.0,1.5202274]
["bitfinex-derivatives","BTCF0:USTF0",1641010133193,0.41132135,46843.0,46842.0,0.94134666]
["bitfinex-derivatives","BTCF0:USTF0",1641010133394,0.41132135,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010133897,0.32033567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010134096,0.14033567,46843.0,46842.0,0.45572775]
["bitfinex-derivatives","BTCF0:USTF0",1641010134998,0.32033567,46843.0,46842.0,0.45572775]
["bitfinex-derivatives","BTCF0:USTF0",1641010135198,0.68393374,46843.0,46842.0,0.45572775]
["bitfinex-derivatives","BTCF0:USTF0",1641010135798,0.68393374,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010135998,0.32033567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010136197,0.14033567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010136699,0.14033567,46843.0,46842.0,1.27054332]
["bitfinex-derivatives","BTCF0:USTF0",1641010136899,0.28233567,46843.0,46842.0,1.27054332]
["bitfinex-derivatives","BTCF0:USTF0",1641010138299,0.14033567,46843.0,46842.0,1.27054332]
["bitfinex-derivatives","BTCF0:USTF0",1641010138900,0.28233567,46843.0,46842.0,1.27054332]
["bitfinex-derivatives","BTCF0:USTF0",1641010139399,0.28233567,46843.0,46842.0,0.69817958]
["bitfinex-derivatives","BTCF0:USTF0",1641010139600,0.28233567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010140203,0.14033567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010140404,0.14033567,46843.0,46842.0,0.45538551]
["bitfinex-derivatives","BTCF0:USTF0",1641010140804,0.28333567,46843.0,46842.0,0.45538551]
["bitfinex-derivatives","BTCF0:USTF0",1641010141204,0.28333567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010142305,0.14033567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010142915,0.28433567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010144338,0.14033567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010144936,0.28233567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010146039,0.28233567,46843.0,46842.0,0.45538551]
["bitfinex-derivatives","BTCF0:USTF0",1641010146242,0.14033567,46843.0,46842.0,0.45538551]
["bitfinex-derivatives","BTCF0:USTF0",1641010146842,0.28233567,46843.0,46842.0,0.45538551]
["bitfinex-derivatives","BTCF0:USTF0",1641010147041,0.28233567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010148241,0.14033567,46843.0,46842.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641010148844,0.28233567,46843.0,46842.0,0.281844]
["bitfinex-derivatives","BTCF0:USTF0",1641010149042,0.36359807,46845.0,46842.0,0.44352445]
["bitfinex-derivatives","BTCF0:USTF0",1641010149242,0.60591697,46847.0,46842.0,0.44252445]
["bitfinex-derivatives","BTCF0:USTF0",1641010149444,0.60591697,46847.0,46846.0,0.20134311]
["bitfinex-derivatives","BTCF0:USTF0",1641010150044,0.60591697,46847.0,46846.0,0.20234311]
["bitfinex-derivatives","BTCF0:USTF0",1641010150344,0.44441697,46850.0,46846.0,0.20234311]
["bitfinex-derivatives","BTCF0:USTF0",1641010150544,0.44441697,46850.0,46849.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010151947,1.35168082,46853.0,46849.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010152145,0.14033567,46853.0,46852.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010152346,0.14033567,46853.0,46852.0,0.23827]
["bitfinex-derivatives","BTCF0:USTF0",1641010152947,0.14033567,46853.0,46852.0,0.43027]
["bitfinex-derivatives","BTCF0:USTF0",1641010153148,0.14033567,46853.0,46852.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1641010153547,1.07926351,46853.0,46852.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1641010154350,0.98827727,46853.0,46852.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1641010154952,1.07926351,46853.0,46852.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1641010156251,1.07926351,46853.0,46852.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1641010156953,1.07926351,46853.0,46852.0,0.24927]
["bitfinex-derivatives","BTCF0:USTF0",1641010158655,1.07926351,46853.0,46852.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1641010158855,1.07926351,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010159055,0.98827727,46853.0,46852.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641010159256,0.14033567,46853.0,46852.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641010160255,0.14033567,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010160456,0.74611343,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010160856,0.74611343,46853.0,46852.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641010162157,0.74611343,46853.0,46852.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641010162355,0.74611343,46853.0,46847.0,0.36280857]
["bitfinex-derivatives","BTCF0:USTF0",1641010163157,0.74611343,46853.0,46847.0,0.55480857]
["bitfinex-derivatives","BTCF0:USTF0",1641010163359,0.74611343,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010164060,0.23132316,46853.0,46852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010165065,0.23132316,46853.0,46852.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641010165261,0.23132316,46853.0,46852.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1641010165959,0.74611503,46853.0,46852.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1641010166259,0.74611503,46853.0,46852.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1641010166961,0.74611503,46853.0,46852.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1641010167162,0.23132322,46853.0,46852.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1641010167561,0.14033567,46853.0,46852.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1641010167766,0.74611547,46853.0,46852.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1641010168462,0.74611547,46853.0,46852.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1641010168964,0.74611547,46853.0,46852.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1641010169963,0.14033567,46853.0,46852.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1641010170162,1.07926641,46853.0,46852.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1641010170763,1.07926641,46853.0,46852.0,0.28341]
["bitfinex-derivatives","BTCF0:USTF0",1641010170964,1.44266996,46853.0,46852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641010171664,0.23132481,46853.0,46852.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641010171864,0.41132481,46853.0,46852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641010172065,0.41132481,46853.0,46842.0,0.36280857]
["bitfinex-derivatives","BTCF0:USTF0",1641010172264,0.18,46847.0,46842.0,0.36280857]
["bitfinex-derivatives","BTCF0:USTF0",1641010172866,0.18,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010173165,0.35,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010173364,0.49033567,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010174265,0.31033567,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010174466,0.32033567,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010175065,0.50333567,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010175266,0.32333567,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010176265,0.14033567,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010176966,0.32133567,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010178368,0.14033567,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010178967,0.32533567,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010180267,0.14033567,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010181070,0.32433567,46847.0,46838.0,0.36280857]
["bitfinex-derivatives","BTCF0:USTF0",1641010181672,0.36230284,46841.0,46837.0,0.36280857]
["bitfinex-derivatives","BTCF0:USTF0",1641010182872,0.36230284,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010183074,0.53930284,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010183273,0.71930284,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010183475,0.177,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010183874,0.357,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010184274,0.18,46841.0,46834.0,0.36280857]
["bitfinex-derivatives","BTCF0:USTF0",1641010184677,0.18,46845.0,46833.0,0.50314424]
["bitfinex-derivatives","BTCF0:USTF0",1641010184877,1.33411244,46846.0,46833.0,0.50314424]
["bitfinex-derivatives","BTCF0:USTF0",1641010185077,0.177,46841.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010185277,0.177,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010185477,0.31733567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010186278,0.14033567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010187079,0.31333567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010188482,0.14033567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010188981,1.24875495,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010190083,0.40434642,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010190285,0.23134642,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010190583,0.14033567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010190886,0.74359894,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010191085,0.91659894,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010192100,0.31333567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010192297,0.14033567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010192999,0.31533567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010194204,0.91859894,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010194402,0.74359894,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010195002,0.91859894,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010195204,0.31533567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010196402,0.14033567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010197105,0.31533567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010198006,0.91859894,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010198305,0.74359894,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010198908,0.14033567,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010199208,1.61573945,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010200109,0.40934297,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010200307,0.23134297,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010200708,1.4388985,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010201110,1.6138985,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010201611,1.6138985,46841.0,46840.0,0.36380857]
["bitfinex-derivatives","BTCF0:USTF0",1641010201612,0.40634297,46841.0,46840.0,0.36380857]
["bitfinex-derivatives","BTCF0:USTF0",1641010202210,0.40634297,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010202510,0.23134297,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010202910,1.4388985,46841.0,46840.0,0.36482482]
["bitfinex-derivatives","BTCF0:USTF0",1641010203110,1.6138985,46841.0,46840.0,0.36482482]
["bitfinex-derivatives","BTCF0:USTF0",1641010204312,0.23134297,46841.0,46840.0,0.36482482]
["bitfinex-derivatives","BTCF0:USTF0",1641010204513,0.23134297,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010204913,0.23134297,46841.0,46838.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010205113,0.18,46839.0,46838.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010205814,0.18,46839.0,46835.0,0.84929666]
["bitfinex-derivatives","BTCF0:USTF0",1641010205815,0.18,46839.0,46837.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010206521,0.18,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010206920,1.51411244,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010207122,1.70711244,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010207722,0.373,46839.0,46833.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010208323,0.18,46839.0,46833.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010208522,1.20745079,46835.0,46834.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010208722,1.20745079,46835.0,46834.0,0.36482482]
["bitfinex-derivatives","BTCF0:USTF0",1641010208922,0.18,46839.0,46834.0,0.36482482]
["bitfinex-derivatives","BTCF0:USTF0",1641010208923,1.32819587,46837.0,46834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010209122,1.32819587,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010211224,1.52119587,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010212626,1.32819587,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010213125,1.52119587,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010213328,0.193,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010214433,1.77516072,46839.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010214630,1.77516072,46839.0,46831.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010214832,1.59516072,46839.0,46831.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010215034,0.18,46837.0,46827.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010215233,0.18,46837.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010215434,0.18,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010216434,0.18,46837.0,46828.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010216735,0.20135675,46837.0,46828.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010217234,0.38435675,46837.0,46828.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010217434,0.20435675,46837.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010217637,0.14033567,46834.0,46825.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010217835,0.14033567,46834.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010218036,0.14033567,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010219139,0.33233567,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010220437,0.14033567,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010220837,0.14033567,46834.0,46833.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1641010221238,0.33433567,46834.0,46833.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1641010222338,0.14033567,46834.0,46833.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1641010223138,0.31433567,46834.0,46833.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1641010223839,0.174,46834.0,46833.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1641010224541,0.14033567,46839.0,46833.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1641010224742,0.14033567,46839.0,46833.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1641010225139,0.31333567,46839.0,46833.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1641010226554,0.14033567,46839.0,46832.0,0.54382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010226953,0.14033567,46839.0,46832.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010227154,0.31233567,46839.0,46832.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010228457,0.31233567,46839.0,46835.0,0.20134912]
["bitfinex-derivatives","BTCF0:USTF0",1641010228655,0.14033567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010228856,0.14033567,46839.0,46838.0,0.2023473]
["bitfinex-derivatives","BTCF0:USTF0",1641010229156,0.23733567,46839.0,46838.0,0.2023473]
["bitfinex-derivatives","BTCF0:USTF0",1641010230557,0.14033567,46839.0,46838.0,0.2023473]
["bitfinex-derivatives","BTCF0:USTF0",1641010230959,0.14033567,46839.0,46838.0,0.0223473]
["bitfinex-derivatives","BTCF0:USTF0",1641010231159,0.27733567,46839.0,46838.0,0.2023473]
["bitfinex-derivatives","BTCF0:USTF0",1641010231359,0.27733567,46839.0,46838.0,0.0223473]
["bitfinex-derivatives","BTCF0:USTF0",1641010231558,0.27733567,46839.0,46838.0,0.2023473]
["bitfinex-derivatives","BTCF0:USTF0",1641010231959,0.27733567,46839.0,46838.0,0.56617212]
["bitfinex-derivatives","BTCF0:USTF0",1641010232360,0.14033567,46839.0,46838.0,0.56617212]
["bitfinex-derivatives","BTCF0:USTF0",1641010233161,0.27733567,46839.0,46838.0,0.38617212]
["bitfinex-derivatives","BTCF0:USTF0",1641010233361,0.27733567,46839.0,46838.0,0.36482482]
["bitfinex-derivatives","BTCF0:USTF0",1641010233562,0.27733567,46839.0,46838.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010234461,0.14033567,46839.0,46835.0,0.36382482]
["bitfinex-derivatives","BTCF0:USTF0",1641010234762,0.14033567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010235365,0.31733567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010235962,0.31733567,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010236561,0.14033567,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010237162,0.25033567,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010238466,0.14033567,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010239067,0.26333567,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010240471,0.14033567,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010241070,0.24533567,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010242371,0.14033567,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010242673,0.14033567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010242872,0.14033567,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010243171,0.18933567,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010244071,0.18933567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010244572,0.14033567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010245071,0.32233567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010246371,0.14033567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010247173,0.32233567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010248575,0.14033567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010249173,0.31833567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010250474,0.14033567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010251073,0.31633567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010252478,0.14033567,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010252779,0.74425908,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010252978,0.60392341,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010253178,0.77992341,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010254482,0.60392341,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010254980,0.60392341,46839.0,46838.0,0.10537674]
["bitfinex-derivatives","BTCF0:USTF0",1641010255180,0.176,46839.0,46838.0,0.10537674]
["bitfinex-derivatives","BTCF0:USTF0",1641010256482,0.36250365,46842.0,46838.0,0.10537674]
["bitfinex-derivatives","BTCF0:USTF0",1641010256682,0.36250365,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010257080,0.43450365,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010258682,0.072,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010259183,0.28300175,46842.0,46841.0,1.43818575]
["bitfinex-derivatives","BTCF0:USTF0",1641010260383,0.21100175,46842.0,46841.0,1.43818575]
["bitfinex-derivatives","BTCF0:USTF0",1641010260583,0.09100175,46842.0,46841.0,1.43818575]
["bitfinex-derivatives","BTCF0:USTF0",1641010261183,0.19300175,46842.0,46841.0,1.43818575]
["bitfinex-derivatives","BTCF0:USTF0",1641010261587,0.102,46842.0,46841.0,1.43818575]
["bitfinex-derivatives","BTCF0:USTF0",1641010262085,0.19300175,46842.0,46841.0,1.43818575]
["bitfinex-derivatives","BTCF0:USTF0",1641010262586,0.09100175,46842.0,46841.0,1.43818575]
["bitfinex-derivatives","BTCF0:USTF0",1641010263087,0.14700175,46842.0,46841.0,1.43818575]
["bitfinex-derivatives","BTCF0:USTF0",1641010263486,0.056,46842.0,46841.0,1.43818575]
["bitfinex-derivatives","BTCF0:USTF0",1641010263986,0.14700175,46842.0,46841.0,1.43818575]
["bitfinex-derivatives","BTCF0:USTF0",1641010264190,0.14700175,46842.0,46841.0,0.59019032]
["bitfinex-derivatives","BTCF0:USTF0",1641010264590,0.09100175,46842.0,46841.0,0.59019032]
["bitfinex-derivatives","BTCF0:USTF0",1641010265087,0.18200175,46842.0,46841.0,0.59019032]
["bitfinex-derivatives","BTCF0:USTF0",1641010265588,1.02760789,46842.0,46841.0,0.59019032]
["bitfinex-derivatives","BTCF0:USTF0",1641010266488,0.93660789,46842.0,46841.0,0.59019032]
["bitfinex-derivatives","BTCF0:USTF0",1641010267090,1.03260789,46842.0,46841.0,0.59019032]
["bitfinex-derivatives","BTCF0:USTF0",1641010267690,0.94160614,46842.0,46841.0,0.59019032]
["bitfinex-derivatives","BTCF0:USTF0",1641010268188,0.096,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010268390,0.18700175,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010268589,0.09100175,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010268790,0.09100175,46842.0,46841.0,0.5860112]
["bitfinex-derivatives","BTCF0:USTF0",1641010268990,0.09100175,46842.0,46841.0,1.19237608]
["bitfinex-derivatives","BTCF0:USTF0",1641010269291,0.27100175,46842.0,46841.0,1.19237608]
["bitfinex-derivatives","BTCF0:USTF0",1641010270492,0.09100175,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010270891,1.20800877,46842.0,46841.0,0.36482661]
["bitfinex-derivatives","BTCF0:USTF0",1641010271093,1.38800877,46842.0,46841.0,0.36482661]
["bitfinex-derivatives","BTCF0:USTF0",1641010271692,1.38800877,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010271894,0.18,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010272593,1.29901052,46842.0,46841.0,0.36482541]
["bitfinex-derivatives","BTCF0:USTF0",1641010273193,1.38800877,46842.0,46841.0,0.36482541]
["bitfinex-derivatives","BTCF0:USTF0",1641010273796,1.47901052,46842.0,46841.0,0.36482541]
["bitfinex-derivatives","BTCF0:USTF0",1641010274407,1.29901052,46842.0,46841.0,0.36482541]
["bitfinex-derivatives","BTCF0:USTF0",1641010275195,1.43801052,46842.0,46841.0,0.36482541]
["bitfinex-derivatives","BTCF0:USTF0",1641010276395,1.29901052,46842.0,46841.0,0.36482541]
["bitfinex-derivatives","BTCF0:USTF0",1641010277097,1.43901052,46842.0,46841.0,0.36482541]
["bitfinex-derivatives","BTCF0:USTF0",1641010278600,1.55981139,46842.0,46841.0,1.43066721]
["bitfinex-derivatives","BTCF0:USTF0",1641010279201,1.73981139,46842.0,46841.0,1.43066721]
["bitfinex-derivatives","BTCF0:USTF0",1641010279402,1.73981139,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010279604,0.41100175,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010280403,0.27100175,46842.0,46841.0,0.58267178]
["bitfinex-derivatives","BTCF0:USTF0",1641010280604,0.09100175,46842.0,46841.0,0.58267178]
["bitfinex-derivatives","BTCF0:USTF0",1641010281204,0.22900175,46842.0,46841.0,0.58267178]
["bitfinex-derivatives","BTCF0:USTF0",1641010282620,0.09100175,46842.0,46841.0,0.58267178]
["bitfinex-derivatives","BTCF0:USTF0",1641010283121,0.23000175,46842.0,46841.0,0.58267178]
["bitfinex-derivatives","BTCF0:USTF0",1641010283622,1.46780964,46842.0,46841.0,1.43207672]
["bitfinex-derivatives","BTCF0:USTF0",1641010284420,1.32880964,46842.0,46841.0,1.43207672]
["bitfinex-derivatives","BTCF0:USTF0",1641010284623,0.09100175,46842.0,46841.0,1.43207672]
["bitfinex-derivatives","BTCF0:USTF0",1641010285223,0.27100175,46842.0,46841.0,0.85040494]
["bitfinex-derivatives","BTCF0:USTF0",1641010285425,0.18,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010285627,0.18,46842.0,46841.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1641010286426,1.30043022,46842.0,46841.0,1.28005499]
["bitfinex-derivatives","BTCF0:USTF0",1641010286925,1.20942847,46842.0,46841.0,1.28005499]
["bitfinex-derivatives","BTCF0:USTF0",1641010287129,1.34942847,46842.0,46841.0,1.28005499]
["bitfinex-derivatives","BTCF0:USTF0",1641010287626,1.34942847,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010287826,0.14,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010288527,0.23100175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010289128,0.36400175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010290229,1.57343022,46842.0,46841.0,1.28004358]
["bitfinex-derivatives","BTCF0:USTF0",1641010290429,1.30043022,46842.0,46841.0,1.28004358]
["bitfinex-derivatives","BTCF0:USTF0",1641010290928,0.09100175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010291127,0.27100175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010291630,0.18,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010292631,1.30043022,46842.0,46841.0,1.28004593]
["bitfinex-derivatives","BTCF0:USTF0",1641010293232,1.47943022,46842.0,46841.0,1.28004593]
["bitfinex-derivatives","BTCF0:USTF0",1641010293433,1.38842847,46842.0,46841.0,1.28004593]
["bitfinex-derivatives","BTCF0:USTF0",1641010294432,1.20942847,46842.0,46841.0,1.28004593]
["bitfinex-derivatives","BTCF0:USTF0",1641010294636,1.30043022,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010294832,0.09100175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010295333,0.27000175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010296433,0.09100175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010297136,0.27000175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010297337,0.179,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010298239,0.27000175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010298537,0.09100175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010299138,0.27000175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010299938,0.179,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010300343,0.27000175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010300538,0.09100175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010301139,0.27000175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010301940,0.179,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010302439,1.41981139,46844.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010302639,0.09100175,46842.0,46841.0,0.67259099]
["bitfinex-derivatives","BTCF0:USTF0",1641010302841,0.09100175,46842.0,46841.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1641010303049,0.09100175,46843.0,46842.0,1.45407356]
["bitfinex-derivatives","BTCF0:USTF0",1641010303240,0.09100175,46843.0,46842.0,1.45507356]
["bitfinex-derivatives","BTCF0:USTF0",1641010303740,1.41981139,46844.0,46842.0,1.45507356]
["bitfinex-derivatives","BTCF0:USTF0",1641010303942,1.41981139,46844.0,46843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010304141,1.41981139,46844.0,46843.0,0.60570099]
["bitfinex-derivatives","BTCF0:USTF0",1641010305142,1.59281139,46844.0,46843.0,0.60570099]
["bitfinex-derivatives","BTCF0:USTF0",1641010305443,0.26400175,46844.0,46843.0,1.21225776]
["bitfinex-derivatives","BTCF0:USTF0",1641010306546,0.09100175,46844.0,46843.0,1.21225776]
["bitfinex-derivatives","BTCF0:USTF0",1641010307146,0.26500175,46844.0,46843.0,1.21225776]
["bitfinex-derivatives","BTCF0:USTF0",1641010307949,0.26500175,46844.0,46843.0,1.21125776]
["bitfinex-derivatives","BTCF0:USTF0",1641010308549,0.09100175,46844.0,46843.0,0.60655677]
["bitfinex-derivatives","BTCF0:USTF0",1641010309148,0.27200175,46844.0,46842.0,0.36395593]
["bitfinex-derivatives","BTCF0:USTF0",1641010310048,1.42137985,46843.0,46842.0,0.36395593]
["bitfinex-derivatives","BTCF0:USTF0",1641010310250,1.42137985,46843.0,46842.0,0.36495593]
["bitfinex-derivatives","BTCF0:USTF0",1641010311148,1.60237985,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010311351,0.181,46843.0,46842.0,1.21343804]
["bitfinex-derivatives","BTCF0:USTF0",1641010311949,0.27200175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010312651,0.09100175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010313253,0.27200175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010314555,0.09100175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010315253,0.27300175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010315968,0.27300175,46843.0,46842.0,1.21469406]
["bitfinex-derivatives","BTCF0:USTF0",1641010316669,0.09100175,46843.0,46842.0,1.21469406]
["bitfinex-derivatives","BTCF0:USTF0",1641010316869,0.09100175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010317169,0.27400175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010318571,0.09100175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010319172,0.27400175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010319371,1.60518921,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010320072,0.27400175,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010320275,0.27400175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010320474,0.09100175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010321175,0.27400175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010321775,0.27400175,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010321978,1.60524472,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010322477,0.09100175,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010322680,0.09100175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010323178,0.27300175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010323782,0.27300175,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010323783,1.60422649,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010324480,1.42222649,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010325280,1.60422649,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010326383,1.42222649,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010327183,1.60422649,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010328585,1.42222649,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010329284,1.59822649,46843.0,46842.0,0.36496407]
["bitfinex-derivatives","BTCF0:USTF0",1641010329484,0.26700175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010330583,0.09100175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010331086,1.42533907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010331285,1.60133907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010332387,1.42533907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010333188,1.60133907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010334490,1.42533907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010335191,1.60133907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010337196,1.77733907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010338799,1.42533907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010339299,1.60133907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010340600,1.42533907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010341200,1.60133907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010342503,1.42533907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010343304,1.60133907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010344503,1.42533907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010345202,1.60133907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010346603,1.42533907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010347204,1.60133907,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010347404,0.26700175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010348507,0.09100175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010349305,0.26700175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010351113,0.15090175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010351310,0.33490175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010351512,0.51490175,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010351711,0.51490175,46843.0,46841.0,0.60655677]
["bitfinex-derivatives","BTCF0:USTF0",1641010351712,0.53625516,46843.0,46841.0,0.60655677]
["bitfinex-derivatives","BTCF0:USTF0",1641010351912,0.53625516,46843.0,46838.0,1.21142205]
["bitfinex-derivatives","BTCF0:USTF0",1641010352114,0.18,46839.0,46834.0,1.33256425]
["bitfinex-derivatives","BTCF0:USTF0",1641010352314,0.18,46835.0,46829.0,1.45370646]
["bitfinex-derivatives","BTCF0:USTF0",1641010352513,0.18,46835.0,46832.0,1.33019913]
["bitfinex-derivatives","BTCF0:USTF0",1641010353314,0.18,46835.0,46829.0,1.45370646]
["bitfinex-derivatives","BTCF0:USTF0",1641010353315,0.366,46835.0,46829.0,1.45370646]
["bitfinex-derivatives","BTCF0:USTF0",1641010353514,0.18,46830.0,46829.0,0.21370646]
["bitfinex-derivatives","BTCF0:USTF0",1641010353713,0.26265,46830.0,46829.0,0.21370646]
["bitfinex-derivatives","BTCF0:USTF0",1641010353916,0.40298567,46830.0,46822.0,1.57738166]
["bitfinex-derivatives","BTCF0:USTF0",1641010354114,0.18,46825.0,46822.0,1.57738166]
["bitfinex-derivatives","BTCF0:USTF0",1641010354514,0.18,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010354816,0.18,46825.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010355214,0.369,46825.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010355414,0.369,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010356618,0.18,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010357220,0.367,46825.0,46824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010358527,1.6365838,46825.0,46811.0,1.47810161]
["bitfinex-derivatives","BTCF0:USTF0",1641010358725,0.18,46817.0,46811.0,1.47810161]
["bitfinex-derivatives","BTCF0:USTF0",1641010358925,0.25404,46817.0,46811.0,1.47810161]
["bitfinex-derivatives","BTCF0:USTF0",1641010359325,0.44504,46817.0,46811.0,1.47810161]
["bitfinex-derivatives","BTCF0:USTF0",1641010359526,0.44504,46817.0,46811.0,0.02136003]
["bitfinex-derivatives","BTCF0:USTF0",1641010359728,0.44504,46817.0,46813.0,0.43181392]
["bitfinex-derivatives","BTCF0:USTF0",1641010360226,0.28067134,46814.0,46813.0,0.43181392]
["bitfinex-derivatives","BTCF0:USTF0",1641010360428,0.28067134,46814.0,46813.0,0.43281392]
["bitfinex-derivatives","BTCF0:USTF0",1641010361131,0.28067134,46814.0,46812.0,0.43181392]
["bitfinex-derivatives","BTCF0:USTF0",1641010361331,0.47067134,46814.0,46812.0,0.43181392]
["bitfinex-derivatives","BTCF0:USTF0",1641010362331,0.47067134,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010362531,1.6139368,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010363234,1.8049368,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010363432,0.47167134,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010363633,0.47167134,46814.0,46813.0,0.43281392]
["bitfinex-derivatives","BTCF0:USTF0",1641010364033,1.80342623,46814.0,46813.0,0.43281392]
["bitfinex-derivatives","BTCF0:USTF0",1641010364233,1.80342623,46814.0,46813.0,0.43181392]
["bitfinex-derivatives","BTCF0:USTF0",1641010364632,1.61242623,46814.0,46813.0,0.43181392]
["bitfinex-derivatives","BTCF0:USTF0",1641010365233,1.80242623,46814.0,46813.0,0.43181392]
["bitfinex-derivatives","BTCF0:USTF0",1641010366537,1.61242623,46814.0,46813.0,0.43181392]
["bitfinex-derivatives","BTCF0:USTF0",1641010367336,1.80242623,46814.0,46813.0,0.43181392]
["bitfinex-derivatives","BTCF0:USTF0",1641010368736,1.61242623,46814.0,46813.0,1.0388673]
["bitfinex-derivatives","BTCF0:USTF0",1641010369235,1.80242623,46814.0,46813.0,0.43181392]
["bitfinex-derivatives","BTCF0:USTF0",1641010370139,1.80242623,46814.0,46813.0,1.03886362]
["bitfinex-derivatives","BTCF0:USTF0",1641010370538,1.61242623,46814.0,46813.0,1.03886362]
["bitfinex-derivatives","BTCF0:USTF0",1641010370737,0.28067134,46814.0,46813.0,0.6070497]
["bitfinex-derivatives","BTCF0:USTF0",1641010371141,0.28067134,46814.0,46812.0,0.6070497]
["bitfinex-derivatives","BTCF0:USTF0",1641010371344,0.47067134,46814.0,46812.0,0.6070497]
["bitfinex-derivatives","BTCF0:USTF0",1641010371739,0.0910623,46813.0,46812.0,0.92058091]
["bitfinex-derivatives","BTCF0:USTF0",1641010371939,1.42311002,46813.0,46812.0,0.92158091]
["bitfinex-derivatives","BTCF0:USTF0",1641010372239,1.42311002,46813.0,46812.0,0.92058091]
["bitfinex-derivatives","BTCF0:USTF0",1641010372440,0.0910623,46813.0,46812.0,0.6080497]
["bitfinex-derivatives","BTCF0:USTF0",1641010372639,0.0910623,46813.0,46812.0,0.6070497]
["bitfinex-derivatives","BTCF0:USTF0",1641010372839,0.0910623,46813.0,46812.0,0.97130287]
["bitfinex-derivatives","BTCF0:USTF0",1641010372840,3.25205995,46813.0,46812.0,0.97130287]
["bitfinex-derivatives","BTCF0:USTF0",1641010373042,3.25205995,46813.0,46812.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010373240,3.43905995,46813.0,46812.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010374243,4.28130096,46813.0,46808.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010374540,0.32033567,46809.0,46808.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010375340,0.50833567,46809.0,46808.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010375543,0.50833567,46809.0,46805.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010375741,0.18,46806.0,46805.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010376743,0.18,46806.0,46803.0,0.6070497]
["bitfinex-derivatives","BTCF0:USTF0",1641010376943,0.18,46806.0,46796.0,1.2141]
["bitfinex-derivatives","BTCF0:USTF0",1641010377345,0.369,46806.0,46792.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1641010378145,0.369,46806.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010378349,0.14033567,46801.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010378548,0.14033567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010379246,0.33033567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010381249,0.52033567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010382854,0.14033567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010383452,0.33033567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010384655,0.14033567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010385354,0.33033567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010386956,0.14033567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010387355,0.33133567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010388658,0.14033567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010389356,0.33033567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010390557,0.14033567,46801.0,46800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010390956,0.14033567,46801.0,46800.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1641010391358,0.33233567,46801.0,46800.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1641010393160,0.02136499,46818.0,46801.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010393362,0.02136499,46818.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010393561,0.02136499,46818.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010393964,0.60089995,46819.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010394163,0.60089995,46819.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010394364,1.2524,46820.0,46812.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1641010394564,1.62373997,46824.0,46812.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1641010394763,0.14033567,46823.0,46812.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1641010395465,0.27633567,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010396767,0.23140401,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010397366,0.35940401,46814.0,46813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641010397868,1.69039105,46814.0,46813.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641010398475,1.69039105,46814.0,46813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641010398675,0.35940401,46814.0,46813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641010399375,0.49240401,46814.0,46813.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641010399987,1.82339105,46814.0,46813.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641010400684,1.82339105,46814.0,46813.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641010400884,1.56239105,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010401388,1.69539105,46814.0,46813.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641010402083,1.69539105,46814.0,46813.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641010402984,1.69539105,46814.0,46813.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641010403384,1.82939105,46814.0,46813.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641010404685,1.69639105,46814.0,46813.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641010404886,1.56239105,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010405386,1.56239105,46814.0,46813.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641010406797,1.56239105,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010407096,0.23140401,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010407395,0.23140401,46814.0,46813.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641010408795,0.23140401,46814.0,46813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010409197,0.23140401,46814.0,46813.0,0.36525317]
["bitfinex-derivatives","BTCF0:USTF0",1641010409398,0.23140401,46814.0,46813.0,0.55625317]
["bitfinex-derivatives","BTCF0:USTF0",1641010410399,0.09106834,46814.0,46813.0,0.55625317]
["bitfinex-derivatives","BTCF0:USTF0",1641010410799,0.09106834,46814.0,46813.0,0.36525317]
["bitfinex-derivatives","BTCF0:USTF0",1641010411400,1.33098704,46816.0,46813.0,0.55625317]
["bitfinex-derivatives","BTCF0:USTF0",1641010411602,1.33098704,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010413402,0.001,46816.0,46815.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641010414803,0.6044725,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010415304,0.8462615,46817.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010415504,0.8602615,46816.0,46815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641010415704,0.8602615,46816.0,46815.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641010415904,0.9263215,46816.0,46815.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641010416304,1.1063215,46816.0,46815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641010416506,1.19738169,46816.0,46815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641010416705,1.18338169,46816.0,46807.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010417107,0.14033567,46810.0,46807.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010417503,0.14033567,46810.0,46807.0,0.54825317]
["bitfinex-derivatives","BTCF0:USTF0",1641010417705,0.14033567,46810.0,46807.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641010418604,0.603483,46808.0,46807.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641010419404,0.964483,46808.0,46807.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641010419806,0.361,46808.0,46807.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641010420406,3.31555689,46808.0,46807.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641010421005,3.40661708,46808.0,46807.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641010421205,3.54695275,46808.0,46807.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641010421406,3.73095275,46808.0,46807.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641010422409,3.36595275,46808.0,46797.0,0.02136639]
["bitfinex-derivatives","BTCF0:USTF0",1641010422907,4.57125804,46808.0,46797.0,0.02136639]
["bitfinex-derivatives","BTCF0:USTF0",1641010423308,0.18,46799.0,46796.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1641010423607,0.26742,46799.0,46791.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010423807,0.18,46795.0,46791.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010424207,0.18,46795.0,46790.0,0.74738537]
["bitfinex-derivatives","BTCF0:USTF0",1641010424407,0.18,46795.0,46790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010424607,0.18,46795.0,46787.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010425210,0.32033567,46795.0,46787.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010425409,0.36160835,46794.0,46784.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1641010425607,0.36160835,46794.0,46782.0,0.3856265]
["bitfinex-derivatives","BTCF0:USTF0",1641010425807,0.18,46791.0,46782.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010426007,0.18,46787.0,46785.0,0.01094424]
["bitfinex-derivatives","BTCF0:USTF0",1641010426206,0.08227,46787.0,46783.0,0.01094424]
["bitfinex-derivatives","BTCF0:USTF0",1641010426609,0.08227,46787.0,46782.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010427209,0.14033567,46786.0,46782.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010427410,0.14033567,46786.0,46783.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1641010428411,0.14033567,46786.0,46781.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1641010428611,0.14033567,46786.0,46779.0,0.37404717]
["bitfinex-derivatives","BTCF0:USTF0",1641010429412,0.14033567,46786.0,46780.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1641010429612,0.32433567,46786.0,46780.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1641010430116,0.32433567,46786.0,46779.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010430717,0.14033567,46786.0,46779.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010431615,0.32533567,46786.0,46779.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010432917,0.14033567,46786.0,46779.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010433617,0.32433567,46786.0,46776.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010434619,0.68594402,46786.0,46775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010434819,0.50194402,46786.0,46775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010435618,0.32533567,46786.0,46775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010435820,0.09111862,46785.0,46784.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010436820,0.09111862,46785.0,46782.0,0.6070497]
["bitfinex-derivatives","BTCF0:USTF0",1641010437020,0.09111862,46785.0,46779.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010437419,0.14033567,46780.0,46779.0,0.36425317]
["bitfinex-derivatives","BTCF0:USTF0",1641010437620,0.14033567,46780.0,46779.0,0.36525317]
["bitfinex-derivatives","BTCF0:USTF0",1641010438021,0.14033567,46780.0,46779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010439022,0.14033567,46786.0,46779.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641010439222,0.65979691,46799.0,46779.0,0.15348027]
["bitfinex-derivatives","BTCF0:USTF0",1641010439431,1.43775362,46799.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010439631,0.18,46792.0,46786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010440836,0.18,46789.0,46784.0,0.6070497]
["bitfinex-derivatives","BTCF0:USTF0",1641010441037,0.18,46785.0,46784.0,0.6070497]
["bitfinex-derivatives","BTCF0:USTF0",1641010441437,0.20138153,46785.0,46784.0,0.6070497]
["bitfinex-derivatives","BTCF0:USTF0",1641010441638,0.39038153,46785.0,46783.0,0.5241497]
["bitfinex-derivatives","BTCF0:USTF0",1641010442035,0.478299,46784.0,46783.0,0.5241497]
["bitfinex-derivatives","BTCF0:USTF0",1641010442437,0.478299,46784.0,46779.0,1.21410675]
["bitfinex-derivatives","BTCF0:USTF0",1641010442636,0.18,46780.0,46779.0,0.622587]
["bitfinex-derivatives","BTCF0:USTF0",1641010442835,0.20138404,46780.0,46779.0,0.622587]
["bitfinex-derivatives","BTCF0:USTF0",1641010443036,0.20138404,46780.0,46758.0,0.02138404]
["bitfinex-derivatives","BTCF0:USTF0",1641010443037,0.27452904,46780.0,46770.0,1.21510713]
["bitfinex-derivatives","BTCF0:USTF0",1641010443237,0.18,46771.0,46770.0,1.21510713]
["bitfinex-derivatives","BTCF0:USTF0",1641010443837,0.20139344,46771.0,46767.0,1.87875784]
["bitfinex-derivatives","BTCF0:USTF0",1641010444036,0.68462844,46771.0,46762.0,1.33551472]
["bitfinex-derivatives","BTCF0:USTF0",1641010444237,0.18,46763.0,46762.0,1.33551472]
["bitfinex-derivatives","BTCF0:USTF0",1641010444438,0.27088,46763.0,46762.0,1.33551472]
["bitfinex-derivatives","BTCF0:USTF0",1641010444639,0.273806,46763.0,46762.0,1.33551472]
["bitfinex-derivatives","BTCF0:USTF0",1641010445038,0.273806,46763.0,46762.0,1.31371472]
["bitfinex-derivatives","BTCF0:USTF0",1641010445440,0.273806,46763.0,46754.0,0.54324312]
["bitfinex-derivatives","BTCF0:USTF0",1641010445441,0.95447734,46763.0,46754.0,0.54324312]
["bitfinex-derivatives","BTCF0:USTF0",1641010445646,1.38,46755.0,46752.0,1.05142478]
["bitfinex-derivatives","BTCF0:USTF0",1641010445841,1.38,46755.0,46695.0,0.42830459]
["bitfinex-derivatives","BTCF0:USTF0",1641010445842,0.001,46753.0,46745.0,1.45865994]
["bitfinex-derivatives","BTCF0:USTF0",1641010446041,0.08507,46753.0,46748.0,1.30680495]
["bitfinex-derivatives","BTCF0:USTF0",1641010446241,1.381,46749.0,46748.0,1.30680495]
["bitfinex-derivatives","BTCF0:USTF0",1641010446440,1.381,46749.0,46748.0,0.05080495]
["bitfinex-derivatives","BTCF0:USTF0",1641010446642,1.870637,46749.0,46745.0,1.28446489]
["bitfinex-derivatives","BTCF0:USTF0",1641010446841,0.58,46746.0,46745.0,1.28446489]
["bitfinex-derivatives","BTCF0:USTF0",1641010447042,0.581,46746.0,46745.0,1.28446489]
["bitfinex-derivatives","BTCF0:USTF0",1641010447245,0.583746,46746.0,46708.0,1.6404]
["bitfinex-derivatives","BTCF0:USTF0",1641010447443,0.583746,46746.0,46730.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641010447444,1.38,46731.0,46730.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641010447744,1.06257,46731.0,46730.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1641010447944,1.57911638,46731.0,46730.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1641010448147,1.58011638,46731.0,46730.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1641010448948,1.98011638,46731.0,46730.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1641010449146,1.9587,46731.0,46730.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1641010449346,1.9587,46731.0,46730.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1641010449347,1.69903567,46731.0,46730.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1641010449546,2.20683567,46731.0,46698.0,0.76807564]
["bitfinex-derivatives","BTCF0:USTF0",1641010449750,3.57423567,46731.0,46687.0,1.67504754]
["bitfinex-derivatives","BTCF0:USTF0",1641010449948,0.18,46688.0,46670.0,1.67504754]
["bitfinex-derivatives","BTCF0:USTF0",1641010450149,0.18,46679.0,46670.0,1.67504754]
["bitfinex-derivatives","BTCF0:USTF0",1641010450347,0.07454,46688.0,46670.0,1.67504754]
["bitfinex-derivatives","BTCF0:USTF0",1641010450348,0.18,46684.0,46670.0,1.67504754]
["bitfinex-derivatives","BTCF0:USTF0",1641010450547,0.8,46676.0,46670.0,1.67504754]
["bitfinex-derivatives","BTCF0:USTF0",1641010450750,0.02143157,46672.0,46670.0,1.67504754]
["bitfinex-derivatives","BTCF0:USTF0",1641010450951,0.9262,46699.0,46671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010451149,0.07335,46702.0,46683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641010451351,0.14055022,46697.0,46690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010451548,0.14055022,46697.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010451549,0.14033567,46697.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010451754,0.14033567,46697.0,46684.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010452048,0.02142222,46696.0,46686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010452248,0.14033567,46697.0,46684.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010452449,0.14033567,46697.0,46687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010452651,0.14033567,46697.0,46684.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010452652,0.14033567,46697.0,46690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010452849,0.16175729,46697.0,46691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010453049,0.16175729,46697.0,46682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010453050,0.14033567,46697.0,46696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010453255,0.08567551,46713.0,46696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010453549,0.14033567,46715.0,46705.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010453952,0.14033567,46715.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010453953,0.18,46712.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010454153,2.45727653,46708.0,46696.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010454449,0.02141887,46706.0,46698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010454851,0.02141887,46706.0,46699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010455252,0.02141887,46706.0,46693.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010455453,0.14033567,46705.0,46694.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010455653,0.14033567,46705.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010455858,0.26495946,46705.0,46699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010456053,0.19586904,46698.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010457455,0.19586904,46698.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010457654,0.189,46698.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010457855,0.0580182,46688.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010458054,0.189,46698.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010458456,0.14033567,46715.0,46686.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010458653,0.18,46714.0,46686.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010458855,0.14033567,46715.0,46698.0,0.02141374]
["bitfinex-derivatives","BTCF0:USTF0",1641010459053,0.12,46712.0,46688.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1641010459257,1.65909075,46700.0,46689.0,0.05672085]
["bitfinex-derivatives","BTCF0:USTF0",1641010459454,0.14033567,46699.0,46692.0,0.02141681]
["bitfinex-derivatives","BTCF0:USTF0",1641010460558,1.80129853,46698.0,46692.0,0.02141681]
["bitfinex-derivatives","BTCF0:USTF0",1641010461158,0.18,46696.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010461358,0.46067134,46686.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010461557,0.33938134,46686.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010461860,0.0214286,46684.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010462059,0.14220778,46685.0,46672.0,0.02142593]
["bitfinex-derivatives","BTCF0:USTF0",1641010462360,0.14220778,46685.0,46676.0,0.02142415]
["bitfinex-derivatives","BTCF0:USTF0",1641010463160,0.14220778,46684.0,46676.0,0.02142415]
["bitfinex-derivatives","BTCF0:USTF0",1641010463562,0.14220778,46684.0,46676.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010464562,0.14220778,46683.0,46676.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641010464961,0.14220778,46683.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010465462,0.32220778,46683.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010465662,0.49120778,46683.0,46674.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641010466165,0.14220778,46682.0,46674.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641010466363,0.18,46681.0,46674.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641010466566,1.65909075,46679.0,46674.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641010466764,0.02143212,46676.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010467464,0.18,46671.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010467664,0.02143622,46670.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010467963,0.02400722,46670.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010468163,0.02143622,46670.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010468364,0.18,46664.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010468566,0.005142,46669.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010468766,0.001102,46663.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010468964,0.18,46664.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010469165,0.002204,46663.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010469564,0.14253967,46663.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010469965,0.14253967,46663.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010470169,0.18,46656.0,46640.0,1.54754062]
["bitfinex-derivatives","BTCF0:USTF0",1641010470365,0.18,46654.0,46623.0,1.9361]
["bitfinex-derivatives","BTCF0:USTF0",1641010470566,0.02144341,46651.0,46634.0,0.02144341]
["bitfinex-derivatives","BTCF0:USTF0",1641010470965,0.000733,46650.0,46634.0,0.03123741]
["bitfinex-derivatives","BTCF0:USTF0",1641010471166,0.02144233,46654.0,46636.0,0.02144233]
["bitfinex-derivatives","BTCF0:USTF0",1641010471567,0.14033567,46647.0,46637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010471767,0.184,46650.0,46637.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010471967,0.184,46650.0,46644.0,0.02143868]
["bitfinex-derivatives","BTCF0:USTF0",1641010472167,0.184,46650.0,46641.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010472565,0.184,46650.0,46641.0,0.03123395]
["bitfinex-derivatives","BTCF0:USTF0",1641010472968,0.14220778,46653.0,46649.0,0.02143495]
["bitfinex-derivatives","BTCF0:USTF0",1641010473184,1.65909075,46656.0,46649.0,0.12560895]
["bitfinex-derivatives","BTCF0:USTF0",1641010473384,1.65909075,46660.0,46649.0,0.12560895]
["bitfinex-derivatives","BTCF0:USTF0",1641010473583,1.65909075,46660.0,46655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010474386,0.14033567,46675.0,46659.0,0.02143065]
["bitfinex-derivatives","BTCF0:USTF0",1641010474587,1.64741924,46676.0,46659.0,0.10162065]
["bitfinex-derivatives","BTCF0:USTF0",1641010474788,1.64741924,46676.0,46659.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1641010474988,0.003489,46675.0,46665.0,0.0214291]
["bitfinex-derivatives","BTCF0:USTF0",1641010475187,0.003489,46675.0,46659.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1641010475788,0.192489,46675.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010476188,0.189,46675.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010476388,0.00202,46674.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010476589,0.189,46675.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010476991,0.002387,46674.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010477589,0.190387,46674.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010478490,0.188,46674.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010479093,0.14033567,46677.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010479696,0.32933567,46677.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010479893,0.001836,46676.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010481698,0.190836,46676.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010482500,0.18,46668.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010482696,0.02143514,46669.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010483298,0.02143514,46669.0,46657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010483698,0.14033567,46668.0,46657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010484300,1.41361818,46663.0,46657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010484498,1.41361818,46663.0,46660.0,0.02143128]
["bitfinex-derivatives","BTCF0:USTF0",1641010484698,1.41361818,46663.0,46660.0,0.08874128]
["bitfinex-derivatives","BTCF0:USTF0",1641010485299,1.41361818,46663.0,46662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010485499,1.41361818,46663.0,46660.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1641010485701,0.154,46663.0,46658.0,0.02143219]
["bitfinex-derivatives","BTCF0:USTF0",1641010486100,0.154,46663.0,46657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010486904,0.154,46663.0,46662.0,0.02142934]
["bitfinex-derivatives","BTCF0:USTF0",1641010487201,0.53203568,46664.0,46661.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1641010487602,0.14033567,46662.0,46661.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1641010488001,0.20073567,46662.0,46661.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1641010488202,0.20073567,46662.0,46648.0,0.16177264]
["bitfinex-derivatives","BTCF0:USTF0",1641010488403,0.20073567,46662.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010488804,0.20073567,46662.0,46654.0,0.02143428]
["bitfinex-derivatives","BTCF0:USTF0",1641010489004,0.18,46661.0,46654.0,0.02143428]
["bitfinex-derivatives","BTCF0:USTF0",1641010489204,0.35163163,46658.0,46654.0,0.02143428]
["bitfinex-derivatives","BTCF0:USTF0",1641010490609,0.58605272,46660.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010490805,0.18,46655.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010491005,0.12,46653.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010491206,0.18,46650.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010492209,0.14033567,46652.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010492407,0.18,46650.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010493408,0.18,46650.0,46634.0,0.02144315]
["bitfinex-derivatives","BTCF0:USTF0",1641010493607,0.335,46650.0,46639.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010493807,0.155,46650.0,46638.0,0.02144127]
["bitfinex-derivatives","BTCF0:USTF0",1641010494408,0.18,46646.0,46638.0,0.02144127]
["bitfinex-derivatives","BTCF0:USTF0",1641010494611,0.24365,46646.0,46638.0,0.02144127]
["bitfinex-derivatives","BTCF0:USTF0",1641010495209,0.18,46643.0,46638.0,0.02144127]
["bitfinex-derivatives","BTCF0:USTF0",1641010495508,0.18,46643.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010495509,0.18,46643.0,46633.0,0.16177921]
["bitfinex-derivatives","BTCF0:USTF0",1641010496008,0.18,46643.0,46633.0,0.17157321]
["bitfinex-derivatives","BTCF0:USTF0",1641010496208,0.161,46646.0,46633.0,0.17157321]
["bitfinex-derivatives","BTCF0:USTF0",1641010496510,0.8214166,46650.0,46645.0,0.02143469]
["bitfinex-derivatives","BTCF0:USTF0",1641010496710,0.8214166,46650.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010497010,1.41361818,46662.0,46649.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1641010497211,0.58526514,46651.0,46649.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1641010497810,1.4294513,46658.0,46649.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1641010498212,0.14033567,46658.0,46649.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1641010498913,0.18,46653.0,46649.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1641010500112,0.14033567,46658.0,46649.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1641010500313,0.18,46653.0,46649.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1641010500717,0.14033567,46658.0,46649.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1641010501116,0.18,46654.0,46649.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1641010501316,0.14033567,46658.0,46649.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1641010502017,0.14033567,46658.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010502223,0.18,46654.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010502416,0.14033567,46658.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010502417,0.18,46657.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010502617,0.32033567,46658.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010502819,0.14033567,46658.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010503019,1.41361818,46651.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010504218,1.55473719,46650.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010505021,0.14111901,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010507020,1.29415189,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010507721,0.14111901,46652.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010507920,1.41361818,46651.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010508122,0.73061818,46651.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010508730,0.14111901,46650.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010509325,0.18,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010509728,1.5884729,46650.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010510126,0.14111901,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010511430,0.32111901,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010511629,0.14111901,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010511830,0.47211901,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010512430,0.29211901,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010512632,0.47211901,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010513031,0.32111901,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010513433,1.55214364,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010513832,1.70714364,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010514035,1.70714364,46649.0,46648.0,0.16277121]
["bitfinex-derivatives","BTCF0:USTF0",1641010514336,0.155,46649.0,46648.0,0.16277121]
["bitfinex-derivatives","BTCF0:USTF0",1641010514742,1.65018172,46668.0,46648.0,0.16276951]
["bitfinex-derivatives","BTCF0:USTF0",1641010514943,1.65018172,46668.0,46649.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010515140,0.18,46673.0,46654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010515141,1.65018172,46672.0,46654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010515340,1.65018172,46672.0,46659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010515541,1.65018172,46672.0,46670.0,0.0214269]
["bitfinex-derivatives","BTCF0:USTF0",1641010515745,1.65018172,46672.0,46671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010516346,1.65018172,46672.0,46671.0,0.1030154]
["bitfinex-derivatives","BTCF0:USTF0",1641010516546,1.65018172,46672.0,46671.0,0.12444109]
["bitfinex-derivatives","BTCF0:USTF0",1641010516749,1.65018172,46672.0,46671.0,0.1030154]
["bitfinex-derivatives","BTCF0:USTF0",1641010516947,1.46059694,46679.0,46672.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010517146,1.64059694,46679.0,46672.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010517548,1.46059694,46679.0,46672.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010517749,0.18,46679.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010518148,0.18,46679.0,46678.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010518348,0.18,46679.0,46678.0,0.16175818]
["bitfinex-derivatives","BTCF0:USTF0",1641010518548,0.18,46679.0,46678.0,0.16275818]
["bitfinex-derivatives","BTCF0:USTF0",1641010518749,0.18,46679.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010518948,0.18,46679.0,46678.0,0.16175818]
["bitfinex-derivatives","BTCF0:USTF0",1641010519149,0.18,46679.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010519352,0.14033567,46688.0,46678.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010519551,0.18,46683.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010519752,0.14033567,46688.0,46682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010519951,0.32033567,46688.0,46682.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1641010520154,0.18,46686.0,46682.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1641010520651,0.18,46683.0,46682.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1641010520852,0.18,46683.0,46682.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1641010521451,0.14033567,46688.0,46682.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1641010521654,0.18,46683.0,46682.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1641010521854,0.18,46683.0,46682.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1641010522856,0.18,46687.0,46682.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1641010523155,0.18,46687.0,46683.0,0.02142094]
["bitfinex-derivatives","BTCF0:USTF0",1641010523553,0.18,46692.0,46683.0,0.02142094]
["bitfinex-derivatives","BTCF0:USTF0",1641010523754,0.18,46684.0,46683.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641010524153,0.18,46684.0,46683.0,0.13342094]
["bitfinex-derivatives","BTCF0:USTF0",1641010524355,1.64956034,46699.0,46683.0,0.13342094]
["bitfinex-derivatives","BTCF0:USTF0",1641010524555,0.18,46688.0,46683.0,0.13342094]
["bitfinex-derivatives","BTCF0:USTF0",1641010524756,0.18,46696.0,46683.0,0.13342094]
["bitfinex-derivatives","BTCF0:USTF0",1641010524757,0.18,46692.0,46683.0,0.13342094]
["bitfinex-derivatives","BTCF0:USTF0",1641010524955,0.18,46684.0,46683.0,0.13342094]
["bitfinex-derivatives","BTCF0:USTF0",1641010525157,0.18,46692.0,46682.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1641010525359,1.41445689,46684.0,46683.0,0.02142094]
["bitfinex-derivatives","BTCF0:USTF0",1641010525861,1.41445689,46684.0,46683.0,0.16175661]
["bitfinex-derivatives","BTCF0:USTF0",1641010526058,0.18,46684.0,46683.0,0.16175661]
["bitfinex-derivatives","BTCF0:USTF0",1641010526659,0.14033567,46697.0,46683.0,0.16175529]
["bitfinex-derivatives","BTCF0:USTF0",1641010526856,0.14033567,46697.0,46690.0,0.02141733]
["bitfinex-derivatives","BTCF0:USTF0",1641010527057,1.64956034,46701.0,46690.0,0.02141733]
["bitfinex-derivatives","BTCF0:USTF0",1641010527863,1.64956034,46701.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010528058,0.32033567,46707.0,46700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010528259,0.14033567,46707.0,46697.0,0.22302567]
["bitfinex-derivatives","BTCF0:USTF0",1641010528458,0.32033567,46707.0,46697.0,0.22302567]
["bitfinex-derivatives","BTCF0:USTF0",1641010528660,0.32033567,46707.0,46698.0,0.02141389]
["bitfinex-derivatives","BTCF0:USTF0",1641010528862,0.18,46699.0,46698.0,0.02141389]
["bitfinex-derivatives","BTCF0:USTF0",1641010529059,0.18,46699.0,46698.0,0.02241389]
["bitfinex-derivatives","BTCF0:USTF0",1641010529760,0.18,46699.0,46698.0,0.13341389]
["bitfinex-derivatives","BTCF0:USTF0",1641010529959,0.14033567,46707.0,46698.0,0.13341389]
["bitfinex-derivatives","BTCF0:USTF0",1641010530159,0.14033567,46707.0,46698.0,0.13241389]
["bitfinex-derivatives","BTCF0:USTF0",1641010530361,0.18,46699.0,46698.0,0.13241389]
["bitfinex-derivatives","BTCF0:USTF0",1641010530659,0.30668019,46699.0,46698.0,0.13341389]
["bitfinex-derivatives","BTCF0:USTF0",1641010531260,0.30668019,46699.0,46698.0,0.02241389]
["bitfinex-derivatives","BTCF0:USTF0",1641010531760,0.30668019,46699.0,46698.0,0.13541389]
["bitfinex-derivatives","BTCF0:USTF0",1641010532059,0.30668019,46699.0,46698.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641010533159,0.12668019,46699.0,46698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010533760,0.30668019,46706.0,46698.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641010533961,0.18,46701.0,46698.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641010534162,0.18,46701.0,46700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010534764,0.18,46701.0,46700.0,0.02241294]
["bitfinex-derivatives","BTCF0:USTF0",1641010535262,0.14033567,46707.0,46700.0,0.02241294]
["bitfinex-derivatives","BTCF0:USTF0",1641010535465,0.14033567,46707.0,46700.0,0.02141294]
["bitfinex-derivatives","BTCF0:USTF0",1641010535663,0.18,46701.0,46700.0,0.02141294]
["bitfinex-derivatives","BTCF0:USTF0",1641010535866,0.18,46710.0,46700.0,0.13241294]
["bitfinex-derivatives","BTCF0:USTF0",1641010536066,1.78989601,46712.0,46700.0,0.13241294]
["bitfinex-derivatives","BTCF0:USTF0",1641010536067,1.78989601,46712.0,46703.0,0.02141163]
["bitfinex-derivatives","BTCF0:USTF0",1641010536767,0.18,46704.0,46703.0,0.02141163]
["bitfinex-derivatives","BTCF0:USTF0",1641010537767,0.18,46704.0,46703.0,0.2737473]
["bitfinex-derivatives","BTCF0:USTF0",1641010538170,0.18,46704.0,46703.0,0.22841335]
["bitfinex-derivatives","BTCF0:USTF0",1641010539068,0.18,46704.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010539867,0.18,46704.0,46703.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641010541071,0.18,46704.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010541274,0.36,46704.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010541474,0.36,46698.0,46687.0,0.02141881]
["bitfinex-derivatives","BTCF0:USTF0",1641010541672,0.18,46693.0,46687.0,0.02141881]
["bitfinex-derivatives","BTCF0:USTF0",1641010541874,0.18,46688.0,46687.0,0.16175448]
["bitfinex-derivatives","BTCF0:USTF0",1641010542071,0.42134,46688.0,46687.0,0.16175448]
["bitfinex-derivatives","BTCF0:USTF0",1641010542272,0.24134,46688.0,46687.0,0.02141881]
["bitfinex-derivatives","BTCF0:USTF0",1641010542474,0.42134,46688.0,46687.0,0.02141881]
["bitfinex-derivatives","BTCF0:USTF0",1641010543874,0.56167567,46688.0,46687.0,0.12641881]
["bitfinex-derivatives","BTCF0:USTF0",1641010545776,0.56167567,46688.0,46687.0,0.20841881]
["bitfinex-derivatives","BTCF0:USTF0",1641010547079,0.56167567,46688.0,46687.0,0.02141881]
["bitfinex-derivatives","BTCF0:USTF0",1641010547481,0.38167567,46688.0,46687.0,0.02141881]
["bitfinex-derivatives","BTCF0:USTF0",1641010547683,0.14033567,46688.0,46687.0,0.02141881]
["bitfinex-derivatives","BTCF0:USTF0",1641010547881,0.14033567,46688.0,46687.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641010548295,0.32033567,46688.0,46687.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641010549094,0.32033567,46688.0,46683.0,0.02142052]
["bitfinex-derivatives","BTCF0:USTF0",1641010549297,0.18,46684.0,46683.0,0.02142052]
["bitfinex-derivatives","BTCF0:USTF0",1641010549897,0.18,46684.0,46683.0,0.11042052]
["bitfinex-derivatives","BTCF0:USTF0",1641010550501,1.60937304,46684.0,46683.0,0.11042052]
["bitfinex-derivatives","BTCF0:USTF0",1641010551198,0.31203262,46684.0,46683.0,0.02142052]
["bitfinex-derivatives","BTCF0:USTF0",1641010551901,1.72731308,46684.0,46683.0,0.11142052]
["bitfinex-derivatives","BTCF0:USTF0",1641010552799,0.31203262,46684.0,46683.0,0.11142052]
["bitfinex-derivatives","BTCF0:USTF0",1641010553202,0.31203262,46684.0,46683.0,0.02142052]
["bitfinex-derivatives","BTCF0:USTF0",1641010553600,0.31203262,46684.0,46678.0,0.03121672]
["bitfinex-derivatives","BTCF0:USTF0",1641010553802,0.31203262,46684.0,46683.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641010554501,1.72630544,46684.0,46683.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641010555902,0.31203262,46684.0,46683.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641010557303,0.31203262,46684.0,46678.0,0.03121672]
["bitfinex-derivatives","BTCF0:USTF0",1641010557505,0.18,46679.0,46678.0,0.03121672]
["bitfinex-derivatives","BTCF0:USTF0",1641010557704,0.18,46679.0,46678.0,0.02242272]
["bitfinex-derivatives","BTCF0:USTF0",1641010557905,1.60702406,46679.0,46678.0,0.10942272]
["bitfinex-derivatives","BTCF0:USTF0",1641010559006,1.42702406,46679.0,46678.0,0.10942272]
["bitfinex-derivatives","BTCF0:USTF0",1641010559206,1.42702406,46679.0,46678.0,0.02242272]
["bitfinex-derivatives","BTCF0:USTF0",1641010559807,1.42702406,46679.0,46678.0,0.11042272]
["bitfinex-derivatives","BTCF0:USTF0",1641010561208,1.42702406,46679.0,46678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010561411,1.29499144,46681.0,46678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010561610,1.29499144,46681.0,46678.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1641010561810,1.29499144,46681.0,46679.0,0.02142226]
["bitfinex-derivatives","BTCF0:USTF0",1641010562310,1.41271794,46684.0,46679.0,0.02142226]
["bitfinex-derivatives","BTCF0:USTF0",1641010562511,0.5321357,46686.0,46679.0,0.02142226]
["bitfinex-derivatives","BTCF0:USTF0",1641010563610,0.5321357,46686.0,46678.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1641010563611,0.3521357,46686.0,46685.0,0.0214197]
["bitfinex-derivatives","BTCF0:USTF0",1641010564012,0.82164997,46687.0,46685.0,0.0214197]
["bitfinex-derivatives","BTCF0:USTF0",1641010564212,0.82164997,46687.0,46686.0,0.02141721]
["bitfinex-derivatives","BTCF0:USTF0",1641010564412,0.82164997,46687.0,46686.0,0.03121121]
["bitfinex-derivatives","BTCF0:USTF0",1641010564614,0.82164997,46687.0,46686.0,0.03221121]
["bitfinex-derivatives","BTCF0:USTF0",1641010565016,0.82164997,46690.0,46686.0,0.03221121]
["bitfinex-derivatives","BTCF0:USTF0",1641010565315,0.82164997,46690.0,46689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010565515,0.82164997,46690.0,46689.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1641010565917,0.82164997,46690.0,46689.0,0.33605025]
["bitfinex-derivatives","BTCF0:USTF0",1641010566718,0.82164997,46694.0,46689.0,0.33605025]
["bitfinex-derivatives","BTCF0:USTF0",1641010566920,0.82164997,46694.0,46693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010567620,1.41271794,46703.0,46693.0,0.03220666]
["bitfinex-derivatives","BTCF0:USTF0",1641010567823,0.18,46698.0,46693.0,0.09543742]
["bitfinex-derivatives","BTCF0:USTF0",1641010568019,0.82452112,46699.0,46697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010568220,0.18,46698.0,46693.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1641010568423,0.18,46698.0,46697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010569221,0.18,46698.0,46693.0,0.03120988]
["bitfinex-derivatives","BTCF0:USTF0",1641010569421,0.18,46694.0,46693.0,0.03120988]
["bitfinex-derivatives","BTCF0:USTF0",1641010570021,0.18,46694.0,46693.0,0.12020988]
["bitfinex-derivatives","BTCF0:USTF0",1641010570524,0.18,46694.0,46693.0,0.12120988]
["bitfinex-derivatives","BTCF0:USTF0",1641010571224,0.18,46698.0,46693.0,0.03220988]
["bitfinex-derivatives","BTCF0:USTF0",1641010571425,0.18,46698.0,46697.0,0.02141305]
["bitfinex-derivatives","BTCF0:USTF0",1641010571626,0.18,46702.0,46697.0,0.02141305]
["bitfinex-derivatives","BTCF0:USTF0",1641010572026,0.18,46702.0,46697.0,0.11041305]
["bitfinex-derivatives","BTCF0:USTF0",1641010572227,0.18,46700.0,46697.0,0.11041305]
["bitfinex-derivatives","BTCF0:USTF0",1641010573128,1.25772708,46709.0,46697.0,0.11041305]
["bitfinex-derivatives","BTCF0:USTF0",1641010573129,0.18,46698.0,46697.0,0.11041305]
["bitfinex-derivatives","BTCF0:USTF0",1641010573328,0.18,46698.0,46697.0,0.02141305]
["bitfinex-derivatives","BTCF0:USTF0",1641010573929,0.18,46698.0,46697.0,0.11141305]
["bitfinex-derivatives","BTCF0:USTF0",1641010574130,0.44137273,46698.0,46688.0,0.60762293]
["bitfinex-derivatives","BTCF0:USTF0",1641010574329,0.36,46689.0,46688.0,0.09562293]
["bitfinex-derivatives","BTCF0:USTF0",1641010574731,0.38142571,46689.0,46672.0,0.02142571]
["bitfinex-derivatives","BTCF0:USTF0",1641010574931,0.18,46682.0,46672.0,0.02142571]
["bitfinex-derivatives","BTCF0:USTF0",1641010575130,0.25092,46682.0,46672.0,0.02142571]
["bitfinex-derivatives","BTCF0:USTF0",1641010575931,0.18,46674.0,46672.0,0.02142571]
["bitfinex-derivatives","BTCF0:USTF0",1641010576132,0.18,46674.0,46673.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010576332,0.18,46674.0,46673.0,0.1513016]
["bitfinex-derivatives","BTCF0:USTF0",1641010577031,0.18,46674.0,46673.0,0.17272617]
["bitfinex-derivatives","BTCF0:USTF0",1641010577231,0.18,46674.0,46673.0,0.17372617]
["bitfinex-derivatives","BTCF0:USTF0",1641010577932,0.18,46674.0,46673.0,0.25272617]
["bitfinex-derivatives","BTCF0:USTF0",1641010578833,0.18,46674.0,46673.0,0.25172617]
["bitfinex-derivatives","BTCF0:USTF0",1641010579031,1.14246372,46686.0,46673.0,0.24076024]
["bitfinex-derivatives","BTCF0:USTF0",1641010579232,0.18,46679.0,46673.0,0.1727268]
["bitfinex-derivatives","BTCF0:USTF0",1641010579433,0.35212059,46680.0,46678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010579633,0.35212059,46680.0,46674.0,0.01096656]
["bitfinex-derivatives","BTCF0:USTF0",1641010579934,0.35212059,46680.0,46678.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641010580133,0.18,46679.0,46678.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641010580334,0.18,46679.0,46678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641010580536,0.18,46679.0,46678.0,0.92987672]
["bitfinex-derivatives","BTCF0:USTF0",1641010581036,0.18,46679.0,46678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641010581239,0.28539743,46679.0,46678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010582037,0.28539743,46679.0,46678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641010582638,1.46008793,46679.0,46678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641010583245,1.46008793,46679.0,46678.0,0.9311223]
["bitfinex-derivatives","BTCF0:USTF0",1641010583246,0.28539743,46679.0,46678.0,0.9311223]
["bitfinex-derivatives","BTCF0:USTF0",1641010583440,0.28539743,46679.0,46672.0,1.33677044]
["bitfinex-derivatives","BTCF0:USTF0",1641010583641,0.28539743,46679.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010583642,0.36,46673.0,46658.0,0.13696562]
["bitfinex-derivatives","BTCF0:USTF0",1641010583843,0.36,46670.0,46658.0,0.13696562]
["bitfinex-derivatives","BTCF0:USTF0",1641010584145,0.78100701,46670.0,46661.0,1.72017129]
["bitfinex-derivatives","BTCF0:USTF0",1641010584340,0.18,46662.0,46661.0,1.72017129]
["bitfinex-derivatives","BTCF0:USTF0",1641010584540,0.24838,46662.0,46661.0,1.72017129]
["bitfinex-derivatives","BTCF0:USTF0",1641010584941,0.24838,46662.0,46661.0,1.58320567]
["bitfinex-derivatives","BTCF0:USTF0",1641010585340,0.24838,46662.0,46645.0,1.847]
["bitfinex-derivatives","BTCF0:USTF0",1641010585541,0.18,46654.0,46646.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010585740,0.18,46651.0,46646.0,0.02076839]
["bitfinex-derivatives","BTCF0:USTF0",1641010585940,0.18,46651.0,46650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010586141,0.18,46653.0,46650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010586341,0.14033567,46659.0,46646.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641010586542,0.10539743,46661.0,46650.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1641010586744,0.10539743,46661.0,46650.0,0.08287923]
["bitfinex-derivatives","BTCF0:USTF0",1641010587041,0.10539743,46661.0,46651.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010587242,0.10539743,46661.0,46651.0,0.07884439]
["bitfinex-derivatives","BTCF0:USTF0",1641010587441,0.18,46660.0,46652.0,0.02143064]
["bitfinex-derivatives","BTCF0:USTF0",1641010587842,0.18,46660.0,46653.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010588041,0.18,46660.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010588647,0.18,46660.0,46659.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010589958,0.18,46660.0,46659.0,0.08997439]
["bitfinex-derivatives","BTCF0:USTF0",1641010590357,0.30849831,46660.0,46659.0,0.08997439]
["bitfinex-derivatives","BTCF0:USTF0",1641010591361,0.30849831,46660.0,46659.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010591764,0.18,46660.0,46659.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010591962,0.18,46660.0,46659.0,0.09097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010593063,0.18,46665.0,46659.0,0.09097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010593262,0.18,46665.0,46659.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010593663,0.009794,46668.0,46659.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010593863,0.18,46660.0,46659.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010594063,0.18,46660.0,46659.0,0.08997439]
["bitfinex-derivatives","BTCF0:USTF0",1641010595364,0.18,46660.0,46659.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010595562,0.06,46663.0,46659.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010595764,0.14033567,46670.0,46659.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010595966,0.18,46669.0,46659.0,0.08997439]
["bitfinex-derivatives","BTCF0:USTF0",1641010596366,0.35075455,46668.0,46659.0,0.08997439]
["bitfinex-derivatives","BTCF0:USTF0",1641010596567,0.18,46661.0,46660.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1641010596770,0.18,46661.0,46659.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641010596966,0.53075455,46668.0,46660.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641010597168,0.35075455,46670.0,46667.0,0.02142665]
["bitfinex-derivatives","BTCF0:USTF0",1641010597368,0.58459091,46672.0,46667.0,0.02142665]
["bitfinex-derivatives","BTCF0:USTF0",1641010597568,0.58459091,46672.0,46669.0,0.02142487]
["bitfinex-derivatives","BTCF0:USTF0",1641010598167,0.58459091,46672.0,46671.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010598467,0.58459091,46678.0,46671.0,0.21340567]
["bitfinex-derivatives","BTCF0:USTF0",1641010598668,0.58459091,46678.0,46672.0,0.09243431]
["bitfinex-derivatives","BTCF0:USTF0",1641010599168,0.18,46677.0,46672.0,0.09243431]
["bitfinex-derivatives","BTCF0:USTF0",1641010599371,1.171969,46681.0,46671.0,0.21240567]
["bitfinex-derivatives","BTCF0:USTF0",1641010599372,0.18,46673.0,46671.0,0.21240567]
["bitfinex-derivatives","BTCF0:USTF0",1641010599570,0.18,46673.0,46672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010600871,0.18,46673.0,46672.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1641010601671,0.36,46673.0,46672.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1641010601974,0.36,46673.0,46672.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1641010602172,0.50033567,46673.0,46672.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1641010602573,0.32033567,46673.0,46672.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1641010602774,0.90492658,46673.0,46672.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1641010603374,0.90492658,46673.0,46672.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1641010603774,0.32033567,46673.0,46672.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1641010603973,0.32033567,46673.0,46672.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1641010604375,0.50033567,46673.0,46672.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1641010605076,0.50033567,46673.0,46672.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641010605274,0.32033567,46673.0,46664.0,0.02142888]
["bitfinex-derivatives","BTCF0:USTF0",1641010605476,0.14033567,46673.0,46664.0,0.02142888]
["bitfinex-derivatives","BTCF0:USTF0",1641010605676,0.18,46665.0,46664.0,0.02142888]
["bitfinex-derivatives","BTCF0:USTF0",1641010605874,0.18,46665.0,46664.0,0.02242888]
["bitfinex-derivatives","BTCF0:USTF0",1641010606076,0.18,46665.0,46664.0,0.10142888]
["bitfinex-derivatives","BTCF0:USTF0",1641010606576,0.14033567,46673.0,46664.0,0.10142888]
["bitfinex-derivatives","BTCF0:USTF0",1641010606777,0.14033567,46673.0,46670.0,0.02142611]
["bitfinex-derivatives","BTCF0:USTF0",1641010606978,0.18,46671.0,46670.0,0.02142611]
["bitfinex-derivatives","BTCF0:USTF0",1641010607983,0.18,46671.0,46670.0,0.08842611]
["bitfinex-derivatives","BTCF0:USTF0",1641010608780,0.32109829,46671.0,46670.0,0.08842611]
["bitfinex-derivatives","BTCF0:USTF0",1641010609277,0.14109829,46671.0,46670.0,0.08842611]
["bitfinex-derivatives","BTCF0:USTF0",1641010609478,0.14109829,46671.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010610078,0.14109829,46671.0,46664.0,0.01096899]
["bitfinex-derivatives","BTCF0:USTF0",1641010610278,0.14109829,46671.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010610478,0.14109829,46671.0,46670.0,0.02142453]
["bitfinex-derivatives","BTCF0:USTF0",1641010610681,0.14109829,46671.0,46670.0,0.09785453]
["bitfinex-derivatives","BTCF0:USTF0",1641010610880,1.28944896,46675.0,46670.0,0.09785453]
["bitfinex-derivatives","BTCF0:USTF0",1641010611080,1.17671766,46672.0,46670.0,0.1088232]
["bitfinex-derivatives","BTCF0:USTF0",1641010611380,1.17671766,46672.0,46670.0,0.09785453]
["bitfinex-derivatives","BTCF0:USTF0",1641010612183,1.17671766,46672.0,46670.0,0.16485453]
["bitfinex-derivatives","BTCF0:USTF0",1641010612682,1.17671766,46673.0,46670.0,0.16485453]
["bitfinex-derivatives","BTCF0:USTF0",1641010613082,1.28944896,46676.0,46672.0,0.02142292]
["bitfinex-derivatives","BTCF0:USTF0",1641010613280,1.28944896,46676.0,46670.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1641010613281,1e-08,46680.0,46671.0,0.01096854]
["bitfinex-derivatives","BTCF0:USTF0",1641010613481,1e-08,46680.0,46679.0,0.02141764]
["bitfinex-derivatives","BTCF0:USTF0",1641010614081,1e-08,46680.0,46679.0,0.08841764]
["bitfinex-derivatives","BTCF0:USTF0",1641010614280,0.14033568,46680.0,46679.0,0.08841764]
["bitfinex-derivatives","BTCF0:USTF0",1641010614482,0.32033568,46680.0,46679.0,0.08841764]
["bitfinex-derivatives","BTCF0:USTF0",1641010614884,0.32033567,46680.0,46679.0,0.08841764]
["bitfinex-derivatives","BTCF0:USTF0",1641010615581,0.32033567,46680.0,46679.0,0.02141764]
["bitfinex-derivatives","BTCF0:USTF0",1641010616181,0.32033567,46680.0,46679.0,0.08841764]
["bitfinex-derivatives","BTCF0:USTF0",1641010616581,0.32033567,46680.0,46679.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641010616582,0.33012967,46680.0,46679.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641010617182,0.51012967,46680.0,46679.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641010617383,0.51012967,46680.0,46676.0,0.02142354]
["bitfinex-derivatives","BTCF0:USTF0",1641010617583,0.40735967,46680.0,46668.0,0.16176275]
["bitfinex-derivatives","BTCF0:USTF0",1641010617983,0.18,46669.0,46668.0,0.16176275]
["bitfinex-derivatives","BTCF0:USTF0",1641010618183,0.18,46669.0,46668.0,0.22776275]
["bitfinex-derivatives","BTCF0:USTF0",1641010618383,0.18,46669.0,46668.0,0.23873118]
["bitfinex-derivatives","BTCF0:USTF0",1641010619185,1.41007048,46679.0,46668.0,0.23873118]
["bitfinex-derivatives","BTCF0:USTF0",1641010619186,0.18,46672.0,46668.0,0.23873118]
["bitfinex-derivatives","BTCF0:USTF0",1641010619387,0.06,46677.0,46668.0,0.17273118]
["bitfinex-derivatives","BTCF0:USTF0",1641010619585,1.41007048,46679.0,46669.0,0.01096843]
["bitfinex-derivatives","BTCF0:USTF0",1641010619785,0.18,46675.0,46669.0,0.01096843]
["bitfinex-derivatives","BTCF0:USTF0",1641010619991,0.18,46675.0,46669.0,0.08435843]
["bitfinex-derivatives","BTCF0:USTF0",1641010620189,1.47250685,46675.0,46669.0,0.15035843]
["bitfinex-derivatives","BTCF0:USTF0",1641010620388,1.29250685,46675.0,46673.0,0.02142464]
["bitfinex-derivatives","BTCF0:USTF0",1641010620889,1.17533259,46674.0,46673.0,0.02142464]
["bitfinex-derivatives","BTCF0:USTF0",1641010621089,1.17533259,46674.0,46671.0,1.21763226]
["bitfinex-derivatives","BTCF0:USTF0",1641010622090,1.17533259,46674.0,46671.0,1.28463226]
["bitfinex-derivatives","BTCF0:USTF0",1641010622691,1.29250685,46676.0,46673.0,0.02142391]
["bitfinex-derivatives","BTCF0:USTF0",1641010622891,0.18,46674.0,46673.0,0.02142391]
["bitfinex-derivatives","BTCF0:USTF0",1641010624191,0.18,46674.0,46673.0,0.08942391]
["bitfinex-derivatives","BTCF0:USTF0",1641010625492,0.18,46674.0,46673.0,0.02142391]
["bitfinex-derivatives","BTCF0:USTF0",1641010626093,0.18,46674.0,46673.0,0.08942391]
["bitfinex-derivatives","BTCF0:USTF0",1641010626495,0.18,46674.0,46673.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641010627494,0.18,46674.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010627696,1.29138205,46674.0,46668.0,1.35796793]
["bitfinex-derivatives","BTCF0:USTF0",1641010627896,1.29138205,46674.0,46673.0,0.02142351]
["bitfinex-derivatives","BTCF0:USTF0",1641010628095,1.29138205,46674.0,46673.0,0.10878351]
["bitfinex-derivatives","BTCF0:USTF0",1641010628396,1.64314823,46674.0,46673.0,0.10878351]
["bitfinex-derivatives","BTCF0:USTF0",1641010628597,0.35176618,46674.0,46673.0,0.10878351]
["bitfinex-derivatives","BTCF0:USTF0",1641010630202,0.35176618,46674.0,46673.0,0.17778351]
["bitfinex-derivatives","BTCF0:USTF0",1641010630816,0.18,46675.0,46673.0,0.17778351]
["bitfinex-derivatives","BTCF0:USTF0",1641010631016,0.76627696,46675.0,46673.0,0.17778351]
["bitfinex-derivatives","BTCF0:USTF0",1641010631416,0.76627696,46675.0,46673.0,0.10878351]
["bitfinex-derivatives","BTCF0:USTF0",1641010632117,0.76627696,46675.0,46673.0,0.17678351]
["bitfinex-derivatives","BTCF0:USTF0",1641010633324,0.76627696,46675.0,46673.0,0.10878351]
["bitfinex-derivatives","BTCF0:USTF0",1641010634120,0.76627696,46675.0,46673.0,0.17678351]
["bitfinex-derivatives","BTCF0:USTF0",1641010634419,0.35171014,46674.0,46673.0,0.17678351]
["bitfinex-derivatives","BTCF0:USTF0",1641010635419,0.53171014,46675.0,46673.0,0.17678351]
["bitfinex-derivatives","BTCF0:USTF0",1641010635820,0.53171014,46675.0,46673.0,0.08942351]
["bitfinex-derivatives","BTCF0:USTF0",1641010636021,0.53171014,46675.0,46673.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641010636222,0.009794,46674.0,46673.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641010636421,0.23117967,46674.0,46667.0,0.02142763]
["bitfinex-derivatives","BTCF0:USTF0",1641010636621,0.18,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010636822,0.18,46664.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010637523,0.18,46664.0,46663.0,0.16176444]
["bitfinex-derivatives","BTCF0:USTF0",1641010637727,0.18,46664.0,46663.0,0.16276444]
["bitfinex-derivatives","BTCF0:USTF0",1641010637923,0.18,46664.0,46663.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010638123,0.237,46664.0,46663.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641010638323,0.057,46664.0,46663.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641010638523,0.057,46664.0,46663.0,0.07939505]
["bitfinex-derivatives","BTCF0:USTF0",1641010639324,0.18,46666.0,46663.0,0.03339505]
["bitfinex-derivatives","BTCF0:USTF0",1641010639524,0.18,46666.0,46663.0,0.03239505]
["bitfinex-derivatives","BTCF0:USTF0",1641010639726,0.94923075,46664.0,46663.0,0.02142739]
["bitfinex-derivatives","BTCF0:USTF0",1641010639925,0.94923075,46664.0,46663.0,1.24005965]
["bitfinex-derivatives","BTCF0:USTF0",1641010640127,0.94923075,46664.0,46663.0,1.29405965]
["bitfinex-derivatives","BTCF0:USTF0",1641010640328,0.02478532,46666.0,46663.0,1.29405965]
["bitfinex-derivatives","BTCF0:USTF0",1641010640525,1.29138205,46670.0,46665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010640729,1.29138205,46670.0,46669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010641626,1.29138205,46670.0,46666.0,1.33945562]
["bitfinex-derivatives","BTCF0:USTF0",1641010641829,0.18,46672.0,46666.0,1.33945562]
["bitfinex-derivatives","BTCF0:USTF0",1641010642227,0.18,46672.0,46666.0,1.39845562]
["bitfinex-derivatives","BTCF0:USTF0",1641010642427,0.18,46672.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010642728,0.18,46672.0,46671.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010644129,0.18,46672.0,46671.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010645432,0.18,46672.0,46671.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010646132,0.18,46672.0,46671.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010647534,0.18,46672.0,46671.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010648136,0.18,46672.0,46671.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010649536,0.18,46672.0,46671.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010650238,0.18,46672.0,46671.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010651540,0.18,46672.0,46671.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010652241,0.18,46672.0,46671.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010652641,0.18,46672.0,46671.0,1.41906714]
["bitfinex-derivatives","BTCF0:USTF0",1641010653541,0.18,46672.0,46671.0,1.35906714]
["bitfinex-derivatives","BTCF0:USTF0",1641010654141,0.18,46672.0,46671.0,1.41906714]
["bitfinex-derivatives","BTCF0:USTF0",1641010654341,0.18,46672.0,46671.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010655440,0.18,46672.0,46671.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010655641,0.30633875,46672.0,46671.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010656143,1.12942548,46672.0,46671.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010657341,0.30633875,46672.0,46671.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010657942,1.12942548,46672.0,46671.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010658141,1.12942548,46672.0,46671.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010659343,1.00308673,46672.0,46671.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010659744,0.76816022,46672.0,46671.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010660144,0.76816022,46672.0,46671.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010660344,0.58816022,46672.0,46671.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641010660545,1.17583819,46675.0,46671.0,0.36218938]
["bitfinex-derivatives","BTCF0:USTF0",1641010660744,1.14463819,46676.0,46671.0,0.37215338]
["bitfinex-derivatives","BTCF0:USTF0",1641010661143,1.14463819,46676.0,46672.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1641010662145,1.29138205,46679.0,46672.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1641010662345,0.35324391,46677.0,46673.0,1.33945562]
["bitfinex-derivatives","BTCF0:USTF0",1641010663446,0.35324391,46674.0,46673.0,1.33945562]
["bitfinex-derivatives","BTCF0:USTF0",1641010663647,0.35324391,46674.0,46671.0,0.16175704]
["bitfinex-derivatives","BTCF0:USTF0",1641010664048,0.35324391,46674.0,46672.0,0.01096397]
["bitfinex-derivatives","BTCF0:USTF0",1641010664248,0.35324391,46673.0,46672.0,0.01096397]
["bitfinex-derivatives","BTCF0:USTF0",1641010665854,1.29138205,46681.0,46672.0,0.01096397]
["bitfinex-derivatives","BTCF0:USTF0",1641010666051,0.18,46673.0,46672.0,0.01096397]
["bitfinex-derivatives","BTCF0:USTF0",1641010666251,0.18,46673.0,46672.0,0.08242253]
["bitfinex-derivatives","BTCF0:USTF0",1641010667452,0.30588951,46673.0,46667.0,0.02142742]
["bitfinex-derivatives","BTCF0:USTF0",1641010668153,0.12588951,46672.0,46667.0,0.07342742]
["bitfinex-derivatives","BTCF0:USTF0",1641010668354,0.18,46671.0,46667.0,0.07342742]
["bitfinex-derivatives","BTCF0:USTF0",1641010668653,0.12588951,46672.0,46670.0,0.02142549]
["bitfinex-derivatives","BTCF0:USTF0",1641010669054,1.43171772,46673.0,46670.0,0.02142549]
["bitfinex-derivatives","BTCF0:USTF0",1641010669653,1.61171772,46673.0,46672.0,0.0214241]
["bitfinex-derivatives","BTCF0:USTF0",1641010670054,0.32033567,46673.0,46672.0,0.0214241]
["bitfinex-derivatives","BTCF0:USTF0",1641010670254,0.32033567,46673.0,46672.0,0.0754241]
["bitfinex-derivatives","BTCF0:USTF0",1641010671455,0.32033567,46673.0,46672.0,0.0214241]
["bitfinex-derivatives","BTCF0:USTF0",1641010672355,0.32033567,46673.0,46672.0,0.0764241]
["bitfinex-derivatives","BTCF0:USTF0",1641010673556,0.32033567,46673.0,46672.0,0.0214241]
["bitfinex-derivatives","BTCF0:USTF0",1641010674259,0.50033567,46673.0,46672.0,0.0764241]
["bitfinex-derivatives","BTCF0:USTF0",1641010674458,0.50033567,46673.0,46668.0,1.21741731]
["bitfinex-derivatives","BTCF0:USTF0",1641010674657,0.32133567,46669.0,46667.0,1.23884462]
["bitfinex-derivatives","BTCF0:USTF0",1641010674859,0.32033567,46669.0,46667.0,1.23884462]
["bitfinex-derivatives","BTCF0:USTF0",1641010675759,1.61171772,46669.0,46667.0,0.02142731]
["bitfinex-derivatives","BTCF0:USTF0",1641010676158,1.66571772,46669.0,46667.0,0.02142731]
["bitfinex-derivatives","BTCF0:USTF0",1641010676860,1.29138205,46668.0,46667.0,0.02142731]
["bitfinex-derivatives","BTCF0:USTF0",1641010677461,1.29138205,46668.0,46661.0,1.23884754]
["bitfinex-derivatives","BTCF0:USTF0",1641010677662,0.18,46662.0,46661.0,1.23884754]
["bitfinex-derivatives","BTCF0:USTF0",1641010677861,0.2566,46662.0,46661.0,1.21741731]
["bitfinex-derivatives","BTCF0:USTF0",1641010678062,0.2566,46662.0,46661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641010678261,0.3076,46662.0,46661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641010678461,0.4876,46662.0,46661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641010678662,0.56793567,46662.0,46661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641010678964,0.62793567,46662.0,46661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641010679478,0.51693567,46662.0,46659.0,1.21741731]
["bitfinex-derivatives","BTCF0:USTF0",1641010679663,0.57693567,46662.0,46659.0,1.21741731]
["bitfinex-derivatives","BTCF0:USTF0",1641010679863,1.86701622,46662.0,46659.0,1.21741731]
["bitfinex-derivatives","BTCF0:USTF0",1641010680068,1.86701622,46662.0,46657.0,0.02143229]
["bitfinex-derivatives","BTCF0:USTF0",1641010680264,0.18,46658.0,46657.0,0.02143229]
["bitfinex-derivatives","BTCF0:USTF0",1641010681567,0.18,46658.0,46657.0,0.03240108]
["bitfinex-derivatives","BTCF0:USTF0",1641010682167,0.228,46658.0,46657.0,0.07940108]
["bitfinex-derivatives","BTCF0:USTF0",1641010684168,0.276,46658.0,46657.0,0.12640108]
["bitfinex-derivatives","BTCF0:USTF0",1641010684472,0.276,46658.0,46657.0,0.11543229]
["bitfinex-derivatives","BTCF0:USTF0",1641010686171,0.324,46658.0,46657.0,0.16243229]
["bitfinex-derivatives","BTCF0:USTF0",1641010686371,0.333794,46658.0,46647.0,3.8079]
["bitfinex-derivatives","BTCF0:USTF0",1641010686572,0.18,46657.0,46649.0,0.02143584]
["bitfinex-derivatives","BTCF0:USTF0",1641010686772,0.18,46650.0,46649.0,0.02143584]
["bitfinex-derivatives","BTCF0:USTF0",1641010686982,0.18,46650.0,46648.0,0.01097008]
["bitfinex-derivatives","BTCF0:USTF0",1641010687180,0.18,46650.0,46649.0,0.01097008]
["bitfinex-derivatives","BTCF0:USTF0",1641010688080,0.233,46650.0,46646.0,0.01097008]
["bitfinex-derivatives","BTCF0:USTF0",1641010688279,0.18,46649.0,46645.0,0.02143737]
["bitfinex-derivatives","BTCF0:USTF0",1641010688680,0.18,46646.0,46645.0,0.02143737]
["bitfinex-derivatives","BTCF0:USTF0",1641010689281,0.270024,46646.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010689582,0.36,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010689982,0.18,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010690182,0.234,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010690583,0.414,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010690782,0.234,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010691283,0.414,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010691486,0.36,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010692087,0.414,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010692685,0.55433567,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010693386,0.50033567,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010693986,0.32033567,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010694186,0.37233567,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010694386,0.55233567,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010694587,0.37233567,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010694986,0.55233567,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010695586,0.50033567,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010695986,0.32033567,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010696186,0.55233567,46643.0,46642.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641010697388,0.63358567,46643.0,46632.0,1.21741731]
["bitfinex-derivatives","BTCF0:USTF0",1641010697587,0.18,46633.0,46632.0,1.21741731]
["bitfinex-derivatives","BTCF0:USTF0",1641010698188,0.23,46633.0,46632.0,1.21741731]
["bitfinex-derivatives","BTCF0:USTF0",1641010698389,0.23,46633.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010698390,0.41,46633.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010698588,0.18,46630.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010698990,0.18,46630.0,46629.0,0.16178003]
["bitfinex-derivatives","BTCF0:USTF0",1641010699390,0.05,46633.0,46629.0,0.16177694]
["bitfinex-derivatives","BTCF0:USTF0",1641010699590,0.009794,46640.0,46629.0,0.16177694]
["bitfinex-derivatives","BTCF0:USTF0",1641010699591,0.189794,46640.0,46629.0,0.16177694]
["bitfinex-derivatives","BTCF0:USTF0",1641010699792,0.18,46633.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010699991,0.18,46633.0,46632.0,0.02144062]
["bitfinex-derivatives","BTCF0:USTF0",1641010700392,0.35105144,46637.0,46632.0,1.48266975]
["bitfinex-derivatives","BTCF0:USTF0",1641010700594,0.35105144,46637.0,46632.0,1.46122913]
["bitfinex-derivatives","BTCF0:USTF0",1641010700994,0.35105144,46638.0,46633.0,1.46122913]
["bitfinex-derivatives","BTCF0:USTF0",1641010701195,0.18,46634.0,46633.0,1.46122913]
["bitfinex-derivatives","BTCF0:USTF0",1641010702196,0.226,46634.0,46633.0,1.46122913]
["bitfinex-derivatives","BTCF0:USTF0",1641010702596,0.226,46634.0,46631.0,1.46122913]
["bitfinex-derivatives","BTCF0:USTF0",1641010703498,0.18,46634.0,46632.0,0.01096607]
["bitfinex-derivatives","BTCF0:USTF0",1641010703900,0.36,46634.0,46632.0,0.01096607]
["bitfinex-derivatives","BTCF0:USTF0",1641010704100,0.406,46634.0,46632.0,0.01096607]
["bitfinex-derivatives","BTCF0:USTF0",1641010704399,0.226,46634.0,46632.0,0.01096607]
["bitfinex-derivatives","BTCF0:USTF0",1641010704798,0.226,46634.0,46630.0,1.46122913]
["bitfinex-derivatives","BTCF0:USTF0",1641010704799,0.226,46634.0,46631.0,0.01096607]
["bitfinex-derivatives","BTCF0:USTF0",1641010705101,0.226,46634.0,46633.0,0.01096607]
["bitfinex-derivatives","BTCF0:USTF0",1641010705299,0.226,46634.0,46632.0,0.01096607]
["bitfinex-derivatives","BTCF0:USTF0",1641010705501,0.53105144,46634.0,46633.0,0.01096607]
["bitfinex-derivatives","BTCF0:USTF0",1641010705700,0.71105144,46634.0,46633.0,0.01096607]
["bitfinex-derivatives","BTCF0:USTF0",1641010706101,0.71105144,46634.0,46631.0,0.01096607]
["bitfinex-derivatives","BTCF0:USTF0",1641010706102,0.75605144,46634.0,46631.0,0.01096607]
["bitfinex-derivatives","BTCF0:USTF0",1641010706300,0.57605144,46634.0,46629.0,1.6015648]
["bitfinex-derivatives","BTCF0:USTF0",1641010706501,0.18,46630.0,46629.0,1.46122913]
["bitfinex-derivatives","BTCF0:USTF0",1641010706901,0.18,46630.0,46628.0,1.46122913]
["bitfinex-derivatives","BTCF0:USTF0",1641010708202,0.224,46630.0,46628.0,1.46122913]
["bitfinex-derivatives","BTCF0:USTF0",1641010709003,0.044,46630.0,46629.0,0.0214441]
["bitfinex-derivatives","BTCF0:USTF0",1641010709206,0.044,46630.0,46629.0,0.0986441]
["bitfinex-derivatives","BTCF0:USTF0",1641010709404,0.12,46631.0,46629.0,0.0986441]
["bitfinex-derivatives","BTCF0:USTF0",1641010709604,0.14033567,46632.0,46629.0,0.0986441]
["bitfinex-derivatives","BTCF0:USTF0",1641010710105,0.17833567,46632.0,46629.0,0.0986441]
["bitfinex-derivatives","BTCF0:USTF0",1641010710307,0.17833567,46632.0,46630.0,1.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1641010710505,0.17833567,46632.0,46631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010710706,0.17833567,46632.0,46630.0,1.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1641010711506,0.14033567,46632.0,46630.0,1.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1641010711707,0.14033567,46632.0,46631.0,0.02144378]
["bitfinex-derivatives","BTCF0:USTF0",1641010712108,0.18433567,46632.0,46631.0,0.02144378]
["bitfinex-derivatives","BTCF0:USTF0",1641010713108,0.18433567,46632.0,46628.0,1.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1641010713306,0.18433567,46632.0,46628.0,1.48374042]
["bitfinex-derivatives","BTCF0:USTF0",1641010713508,0.18,46629.0,46628.0,1.48374042]
["bitfinex-derivatives","BTCF0:USTF0",1641010714107,0.224,46629.0,46628.0,1.48374042]
["bitfinex-derivatives","BTCF0:USTF0",1641010715109,0.224,46629.0,46628.0,0.02144516]
["bitfinex-derivatives","BTCF0:USTF0",1641010715511,0.18,46629.0,46628.0,0.02144516]
["bitfinex-derivatives","BTCF0:USTF0",1641010716110,0.224,46629.0,46628.0,0.02144516]
["bitfinex-derivatives","BTCF0:USTF0",1641010717611,0.18,46629.0,46628.0,0.02144516]
["bitfinex-derivatives","BTCF0:USTF0",1641010718212,0.224,46629.0,46628.0,0.02144516]
["bitfinex-derivatives","BTCF0:USTF0",1641010718612,0.044,46629.0,46628.0,0.02144516]
["bitfinex-derivatives","BTCF0:USTF0",1641010718814,0.164,46629.0,46628.0,0.02144516]
["bitfinex-derivatives","BTCF0:USTF0",1641010719212,0.224,46629.0,46628.0,0.02144516]
["bitfinex-derivatives","BTCF0:USTF0",1641010719413,0.224,46629.0,46628.0,0.08342516]
["bitfinex-derivatives","BTCF0:USTF0",1641010721714,0.224,46629.0,46628.0,0.09439711]
["bitfinex-derivatives","BTCF0:USTF0",1641010721916,0.044,46629.0,46628.0,0.09439711]
["bitfinex-derivatives","BTCF0:USTF0",1641010722115,0.224,46629.0,46628.0,0.09439711]
["bitfinex-derivatives","BTCF0:USTF0",1641010722315,0.224,46629.0,46628.0,0.07295195]
["bitfinex-derivatives","BTCF0:USTF0",1641010722517,0.044,46629.0,46628.0,0.07295195]
["bitfinex-derivatives","BTCF0:USTF0",1641010723218,0.224,46629.0,46628.0,0.07295195]
["bitfinex-derivatives","BTCF0:USTF0",1641010723418,0.224,46629.0,46628.0,0.01097195]
["bitfinex-derivatives","BTCF0:USTF0",1641010723818,0.224,46629.0,46627.0,0.02144573]
["bitfinex-derivatives","BTCF0:USTF0",1641010724016,0.224,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010724216,0.268,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010725418,0.224,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010725621,0.18,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010726219,0.224,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010728719,0.233794,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010729320,0.58484544,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010730218,0.62484544,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010730821,0.273794,46629.0,46628.0,1.35154588]
["bitfinex-derivatives","BTCF0:USTF0",1641010731422,0.61505144,46629.0,46628.0,1.35154588]
["bitfinex-derivatives","BTCF0:USTF0",1641010731623,0.53105144,46629.0,46628.0,1.35154588]
["bitfinex-derivatives","BTCF0:USTF0",1641010732020,0.18,46629.0,46628.0,1.35154588]
["bitfinex-derivatives","BTCF0:USTF0",1641010732222,0.22,46629.0,46628.0,1.35154588]
["bitfinex-derivatives","BTCF0:USTF0",1641010732722,0.04,46629.0,46628.0,1.35154588]
["bitfinex-derivatives","BTCF0:USTF0",1641010733223,0.22,46629.0,46628.0,1.35154588]
["bitfinex-derivatives","BTCF0:USTF0",1641010733423,0.18,46629.0,46628.0,1.37299089]
["bitfinex-derivatives","BTCF0:USTF0",1641010733624,0.18,46629.0,46628.0,1.49471254]
["bitfinex-derivatives","BTCF0:USTF0",1641010734127,0.22,46629.0,46628.0,1.49471254]
["bitfinex-derivatives","BTCF0:USTF0",1641010734725,0.22,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010735125,0.22,46629.0,46626.0,1.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1641010735126,0.22,46629.0,46627.0,0.032418]
["bitfinex-derivatives","BTCF0:USTF0",1641010735325,0.22,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010735526,0.18,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010735740,0.18,46629.0,46628.0,1.35152352]
["bitfinex-derivatives","BTCF0:USTF0",1641010736140,0.22,46629.0,46628.0,1.35152352]
["bitfinex-derivatives","BTCF0:USTF0",1641010736643,0.57105144,46629.0,46628.0,1.35152352]
["bitfinex-derivatives","BTCF0:USTF0",1641010737444,0.18,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010737640,0.18,46629.0,46628.0,0.03241733]
["bitfinex-derivatives","BTCF0:USTF0",1641010738141,0.22,46629.0,46628.0,0.03241733]
["bitfinex-derivatives","BTCF0:USTF0",1641010738544,0.22,46629.0,46628.0,1.37295839]
["bitfinex-derivatives","BTCF0:USTF0",1641010739444,0.18,46629.0,46628.0,1.37295839]
["bitfinex-derivatives","BTCF0:USTF0",1641010740246,0.22,46629.0,46628.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010740546,0.22,46629.0,46628.0,0.03241713]
["bitfinex-derivatives","BTCF0:USTF0",1641010740944,0.22,46629.0,46628.0,1.37295819]
["bitfinex-derivatives","BTCF0:USTF0",1641010742047,0.22,46629.0,46628.0,0.03241713]
["bitfinex-derivatives","BTCF0:USTF0",1641010742247,0.22,46629.0,46628.0,0.12555713]
["bitfinex-derivatives","BTCF0:USTF0",1641010742648,0.22,46629.0,46628.0,1.46609819]
["bitfinex-derivatives","BTCF0:USTF0",1641010743547,0.18,46629.0,46628.0,1.46609819]
["bitfinex-derivatives","BTCF0:USTF0",1641010744150,0.04,46629.0,46628.0,1.46609819]
["bitfinex-derivatives","BTCF0:USTF0",1641010745452,0.18,46631.0,46628.0,0.12555713]
["bitfinex-derivatives","BTCF0:USTF0",1641010746253,0.22,46631.0,46629.0,1.35126531]
["bitfinex-derivatives","BTCF0:USTF0",1641010746654,0.22,46631.0,46630.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010747451,0.18,46631.0,46630.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010748255,0.22,46631.0,46630.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010748752,0.04,46631.0,46630.0,0.03241567]
["bitfinex-derivatives","BTCF0:USTF0",1641010749559,0.49138711,46632.0,46630.0,0.03241567]
["bitfinex-derivatives","BTCF0:USTF0",1641010750159,0.49138711,46632.0,46631.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010750360,0.53138711,46632.0,46631.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010751660,0.49138711,46632.0,46631.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010752259,0.53138711,46632.0,46631.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010753459,0.53138711,46632.0,46629.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010753660,0.53138711,46632.0,46631.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010753859,0.36033567,46632.0,46630.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010754059,0.94542141,46632.0,46631.0,1.22945703]
["bitfinex-derivatives","BTCF0:USTF0",1641010754361,0.80542141,46632.0,46631.0,1.22945703]
["bitfinex-derivatives","BTCF0:USTF0",1641010754763,0.80542141,46632.0,46631.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010754961,0.22033567,46632.0,46631.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010755160,0.22033567,46632.0,46629.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010755360,0.22033567,46632.0,46631.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010755561,0.32033567,46632.0,46630.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010755960,0.32033567,46632.0,46631.0,0.01097227]
["bitfinex-derivatives","BTCF0:USTF0",1641010756362,0.36033567,46632.0,46631.0,1.21847144]
["bitfinex-derivatives","BTCF0:USTF0",1641010756562,0.36033567,46632.0,46631.0,1.22944371]
["bitfinex-derivatives","BTCF0:USTF0",1641010756962,0.94542141,46632.0,46631.0,1.22944371]
["bitfinex-derivatives","BTCF0:USTF0",1641010757559,0.90542141,46632.0,46631.0,1.22944371]
["bitfinex-derivatives","BTCF0:USTF0",1641010758364,0.94542141,46632.0,46631.0,1.22944371]
["bitfinex-derivatives","BTCF0:USTF0",1641010759566,0.90542141,46632.0,46631.0,1.22944371]
["bitfinex-derivatives","BTCF0:USTF0",1641010759966,0.90542141,46632.0,46631.0,1.21847144]
["bitfinex-derivatives","BTCF0:USTF0",1641010760368,0.94642141,46632.0,46631.0,1.21847144]
["bitfinex-derivatives","BTCF0:USTF0",1641010760569,0.36133567,46632.0,46631.0,1.21847144]
["bitfinex-derivatives","BTCF0:USTF0",1641010760869,1.30708133,46632.0,46631.0,1.21847144]
["bitfinex-derivatives","BTCF0:USTF0",1641010761769,1.26608133,46632.0,46631.0,1.21847144]
["bitfinex-derivatives","BTCF0:USTF0",1641010762172,1.13902797,46632.0,46631.0,1.21847144]
["bitfinex-derivatives","BTCF0:USTF0",1641010762371,0.94306063,46632.0,46631.0,1.21847144]
["bitfinex-derivatives","BTCF0:USTF0",1641010763072,0.94306063,46632.0,46631.0,1.22944227]
["bitfinex-derivatives","BTCF0:USTF0",1641010763471,0.94306063,46632.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010763674,0.18,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010764275,0.219,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010765578,0.18,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010766278,0.22,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010767778,0.18,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010768278,0.219,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010769694,0.18,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010770295,0.219,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010770495,0.039,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010771595,0.34961396,46630.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010771795,0.72306063,46632.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010771796,0.34961396,46631.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010772295,0.38961396,46631.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010773196,0.18,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010774299,0.039,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010774501,0.219,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010775602,0.18,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010776298,0.219,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010777601,0.18,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010778003,0.52961396,46629.0,46628.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010778204,0.52961396,46629.0,46626.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010778401,0.56861396,46629.0,46626.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010778601,0.38861396,46629.0,46626.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010778803,0.18,46627.0,46625.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010779103,0.18,46626.0,46625.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010779503,0.34961396,46628.0,46625.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010779702,0.18,46626.0,46625.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010780302,0.219,46626.0,46625.0,1.34029304]
["bitfinex-derivatives","BTCF0:USTF0",1641010780602,0.219,46626.0,46625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641010781504,0.039,46626.0,46622.0,1.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1641010781704,0.18,46624.0,46622.0,1.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1641010782505,0.18,46624.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010783504,0.14033567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010784505,0.17933567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010784707,0.18,46624.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010788714,0.14033567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010789613,0.14033567,46626.0,46624.0,1.34050941]
["bitfinex-derivatives","BTCF0:USTF0",1641010790415,0.17933567,46626.0,46624.0,1.34050941]
["bitfinex-derivatives","BTCF0:USTF0",1641010790915,0.17933567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010792315,0.18,46624.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010793216,0.21833567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010793615,0.17933567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010793818,0.18,46624.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010794416,0.042,46624.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010795617,0.32033567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010796324,0.18,46624.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010796722,0.18333567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010797121,0.36333567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010797724,0.32033567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010798424,0.36333567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010798623,0.18333567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010799624,0.14033567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010800224,0.32033567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010800427,0.36333567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010800823,0.18,46625.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010801225,0.18333567,46626.0,46623.0,0.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1641010801824,0.34961396,46629.0,46625.0,0.02144138]
["bitfinex-derivatives","BTCF0:USTF0",1641010802024,0.58272496,46631.0,46625.0,0.02144138]
["bitfinex-derivatives","BTCF0:USTF0",1641010802424,0.34825093,46630.0,46625.0,0.02144138]
["bitfinex-derivatives","BTCF0:USTF0",1641010802825,0.34825093,46630.0,46629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010803026,0.34825093,46630.0,46629.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1641010803227,0.8186923,46633.0,46629.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1641010803228,0.8186923,46633.0,46629.0,0.36059534]
["bitfinex-derivatives","BTCF0:USTF0",1641010803426,1.16979907,46635.0,46629.0,0.36059534]
["bitfinex-derivatives","BTCF0:USTF0",1641010803427,1.16979907,46635.0,46632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010803627,0.8186923,46640.0,46629.0,0.35959534]
["bitfinex-derivatives","BTCF0:USTF0",1641010803827,0.8186923,46640.0,46633.0,0.10551779]
["bitfinex-derivatives","BTCF0:USTF0",1641010804528,0.043,46640.0,46633.0,0.14851779]
["bitfinex-derivatives","BTCF0:USTF0",1641010804727,0.18,46638.0,46633.0,0.14851779]
["bitfinex-derivatives","BTCF0:USTF0",1641010804927,0.043,46640.0,46633.0,0.14851779]
["bitfinex-derivatives","BTCF0:USTF0",1641010805127,0.8616923,46640.0,46633.0,0.14851779]
["bitfinex-derivatives","BTCF0:USTF0",1641010805327,0.12,46638.0,46634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010805529,0.8616923,46640.0,46635.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010805729,0.8186923,46640.0,46637.0,0.02143705]
["bitfinex-derivatives","BTCF0:USTF0",1641010806530,0.8186923,46640.0,46637.0,0.06543705]
["bitfinex-derivatives","BTCF0:USTF0",1641010806731,0.8186923,46640.0,46638.0,0.07667938]
["bitfinex-derivatives","BTCF0:USTF0",1641010807128,0.95902797,46643.0,46638.0,0.07667938]
["bitfinex-derivatives","BTCF0:USTF0",1641010807530,0.18,46641.0,46638.0,0.07667938]
["bitfinex-derivatives","BTCF0:USTF0",1641010808335,0.95902797,46643.0,46638.0,0.07667938]
["bitfinex-derivatives","BTCF0:USTF0",1641010808535,0.045,46641.0,46638.0,0.12067938]
["bitfinex-derivatives","BTCF0:USTF0",1641010808738,0.18,46639.0,46638.0,0.12067938]
["bitfinex-derivatives","BTCF0:USTF0",1641010809337,0.045,46641.0,46638.0,0.12067938]
["bitfinex-derivatives","BTCF0:USTF0",1641010809738,0.045,46641.0,46638.0,0.08764713]
["bitfinex-derivatives","BTCF0:USTF0",1641010809938,0.95902797,46643.0,46638.0,0.07667938]
["bitfinex-derivatives","BTCF0:USTF0",1641010810338,0.95902797,46643.0,46637.0,0.02143705]
["bitfinex-derivatives","BTCF0:USTF0",1641010810539,1.00202797,46643.0,46638.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641010810948,0.18333567,46643.0,46638.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641010811750,0.14033567,46643.0,46637.0,0.02143705]
["bitfinex-derivatives","BTCF0:USTF0",1641010812451,0.18333567,46643.0,46637.0,0.06343705]
["bitfinex-derivatives","BTCF0:USTF0",1641010812751,0.18,46638.0,46637.0,0.06343705]
["bitfinex-derivatives","BTCF0:USTF0",1641010812951,0.18333567,46643.0,46637.0,0.06343705]
["bitfinex-derivatives","BTCF0:USTF0",1641010813149,0.18333567,46643.0,46637.0,0.07440528]
["bitfinex-derivatives","BTCF0:USTF0",1641010813350,0.06,46638.0,46637.0,0.06343705]
["bitfinex-derivatives","BTCF0:USTF0",1641010813549,0.18,46638.0,46637.0,0.06343705]
["bitfinex-derivatives","BTCF0:USTF0",1641010813749,0.12,46638.0,46637.0,0.02143705]
["bitfinex-derivatives","BTCF0:USTF0",1641010813950,0.14033567,46643.0,46637.0,0.03240523]
["bitfinex-derivatives","BTCF0:USTF0",1641010814352,0.14033567,46643.0,46637.0,0.02143705]
["bitfinex-derivatives","BTCF0:USTF0",1641010814550,0.18033567,46643.0,46637.0,0.06543705]
["bitfinex-derivatives","BTCF0:USTF0",1641010814951,0.18,46641.0,46637.0,0.06543705]
["bitfinex-derivatives","BTCF0:USTF0",1641010815752,0.14033567,46643.0,46637.0,0.02143705]
["bitfinex-derivatives","BTCF0:USTF0",1641010815953,0.48903574,46643.0,46637.0,0.02143705]
["bitfinex-derivatives","BTCF0:USTF0",1641010816554,0.49703574,46643.0,46637.0,0.06543705]
["bitfinex-derivatives","BTCF0:USTF0",1641010816753,0.14833567,46643.0,46637.0,0.06543705]
["bitfinex-derivatives","BTCF0:USTF0",1641010816959,0.008,46643.0,46637.0,0.06543705]
["bitfinex-derivatives","BTCF0:USTF0",1641010817160,0.008,46643.0,46638.0,0.01096793]
["bitfinex-derivatives","BTCF0:USTF0",1641010817357,0.008,46643.0,46642.0,0.0214352]
["bitfinex-derivatives","BTCF0:USTF0",1641010817559,0.008,46643.0,46642.0,0.1104352]
["bitfinex-derivatives","BTCF0:USTF0",1641010817760,0.34870007,46648.0,46642.0,0.1104352]
["bitfinex-derivatives","BTCF0:USTF0",1641010817959,0.34870007,46648.0,46642.0,0.12140313]
["bitfinex-derivatives","BTCF0:USTF0",1641010818359,0.34870007,46648.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010818760,0.32033567,46649.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010818960,0.32033567,46649.0,46642.0,0.1574352]
["bitfinex-derivatives","BTCF0:USTF0",1641010819361,0.32033567,46649.0,46643.0,0.06629127]
["bitfinex-derivatives","BTCF0:USTF0",1641010819561,0.32033567,46649.0,46643.0,0.07725798]
["bitfinex-derivatives","BTCF0:USTF0",1641010819761,0.32033567,46649.0,46644.0,0.01096671]
["bitfinex-derivatives","BTCF0:USTF0",1641010820362,0.32033567,46649.0,46648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010820363,0.14033567,46649.0,46648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010821962,0.14033567,46649.0,46643.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641010822165,0.14033567,46649.0,46648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010822764,0.14033567,46649.0,46646.0,0.08484302]
["bitfinex-derivatives","BTCF0:USTF0",1641010824165,0.14033567,46649.0,46647.0,0.01096592]
["bitfinex-derivatives","BTCF0:USTF0",1641010825365,0.14033567,46653.0,46647.0,0.15130159]
["bitfinex-derivatives","BTCF0:USTF0",1641010825867,0.14033567,46653.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010826569,0.18533567,46653.0,46647.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641010826770,0.18533567,46653.0,46652.0,0.02143069]
["bitfinex-derivatives","BTCF0:USTF0",1641010826970,0.18533567,46653.0,46652.0,0.08709069]
["bitfinex-derivatives","BTCF0:USTF0",1641010827874,0.14033567,46653.0,46652.0,0.08709069]
["bitfinex-derivatives","BTCF0:USTF0",1641010828070,0.14033567,46653.0,46652.0,0.02143069]
["bitfinex-derivatives","BTCF0:USTF0",1641010828269,0.14033567,46653.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010828470,0.18,46648.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010830573,0.18,46648.0,46647.0,0.20630216]
["bitfinex-derivatives","BTCF0:USTF0",1641010830775,0.18,46648.0,46647.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641010831876,0.18,46648.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010832476,0.18,46648.0,46647.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641010833078,0.18,46648.0,46647.0,0.22673473]
["bitfinex-derivatives","BTCF0:USTF0",1641010833479,0.18,46648.0,46647.0,0.21576803]
["bitfinex-derivatives","BTCF0:USTF0",1641010833980,0.18,46648.0,46647.0,0.16176803]
["bitfinex-derivatives","BTCF0:USTF0",1641010834480,0.18,46648.0,46647.0,0.21676803]
["bitfinex-derivatives","BTCF0:USTF0",1641010834880,0.18,46648.0,46647.0,0.2277347]
["bitfinex-derivatives","BTCF0:USTF0",1641010835481,0.14033567,46653.0,46647.0,0.2277347]
["bitfinex-derivatives","BTCF0:USTF0",1641010835879,0.14033567,46653.0,46647.0,0.16176803]
["bitfinex-derivatives","BTCF0:USTF0",1641010836281,0.14033567,46653.0,46648.0,0.01096648]
["bitfinex-derivatives","BTCF0:USTF0",1641010836480,0.19333567,46653.0,46648.0,0.01096648]
["bitfinex-derivatives","BTCF0:USTF0",1641010836882,0.19333567,46653.0,46652.0,0.02143169]
["bitfinex-derivatives","BTCF0:USTF0",1641010837082,0.19333567,46653.0,46647.0,0.19233567]
["bitfinex-derivatives","BTCF0:USTF0",1641010837483,0.19333567,46653.0,46648.0,0.01096618]
["bitfinex-derivatives","BTCF0:USTF0",1641010837785,0.14033567,46653.0,46648.0,0.01096618]
["bitfinex-derivatives","BTCF0:USTF0",1641010838486,0.19333567,46653.0,46648.0,0.06296618]
["bitfinex-derivatives","BTCF0:USTF0",1641010838986,0.18,46652.0,46649.0,0.01096618]
["bitfinex-derivatives","BTCF0:USTF0",1641010839786,0.18,46652.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010839986,0.18,46652.0,46651.0,0.02143021]
["bitfinex-derivatives","BTCF0:USTF0",1641010840188,0.18,46652.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010840586,0.234,46652.0,46651.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641010840786,0.234,46652.0,46651.0,0.07343029]
["bitfinex-derivatives","BTCF0:USTF0",1641010841988,0.18,46652.0,46651.0,0.02143029]
["bitfinex-derivatives","BTCF0:USTF0",1641010842289,0.18,46652.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010842489,0.234,46652.0,46651.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641010843789,0.18,46652.0,46648.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1641010844600,0.234,46652.0,46648.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1641010845000,0.054,46652.0,46648.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1641010845703,0.054,46652.0,46651.0,0.02142924]
["bitfinex-derivatives","BTCF0:USTF0",1641010846100,0.14033567,46653.0,46651.0,0.02142924]
["bitfinex-derivatives","BTCF0:USTF0",1641010846502,0.19433567,46653.0,46651.0,0.07342924]
["bitfinex-derivatives","BTCF0:USTF0",1641010847504,0.054,46653.0,46651.0,0.07342924]
["bitfinex-derivatives","BTCF0:USTF0",1641010847903,0.18,46654.0,46651.0,0.02142924]
["bitfinex-derivatives","BTCF0:USTF0",1641010848406,0.52870007,46658.0,46651.0,0.02142924]
["bitfinex-derivatives","BTCF0:USTF0",1641010848704,0.34870007,46658.0,46657.0,0.02142815]
["bitfinex-derivatives","BTCF0:USTF0",1641010849104,0.92980861,46659.0,46657.0,0.10876578]
["bitfinex-derivatives","BTCF0:USTF0",1641010849304,0.34870007,46659.0,46657.0,0.10876578]
["bitfinex-derivatives","BTCF0:USTF0",1641010849505,0.34870007,46659.0,46657.0,0.11972887]
["bitfinex-derivatives","BTCF0:USTF0",1641010849705,0.34870007,46659.0,46658.0,0.01096309]
["bitfinex-derivatives","BTCF0:USTF0",1641010849904,0.34870007,46659.0,46658.0,0.09840309]
["bitfinex-derivatives","BTCF0:USTF0",1641010850305,0.58110854,46660.0,46658.0,0.09840309]
["bitfinex-derivatives","BTCF0:USTF0",1641010850507,0.58110854,46660.0,46658.0,0.15340309]
["bitfinex-derivatives","BTCF0:USTF0",1641010850807,0.66924086,46666.0,46658.0,0.15340309]
["bitfinex-derivatives","BTCF0:USTF0",1641010851010,0.66924086,46666.0,46659.0,0.01096309]
["bitfinex-derivatives","BTCF0:USTF0",1641010851409,0.18,46664.0,46659.0,0.01096309]
["bitfinex-derivatives","BTCF0:USTF0",1641010852509,0.18,46664.0,46659.0,0.06696309]
["bitfinex-derivatives","BTCF0:USTF0",1641010853210,0.18,46664.0,46660.0,0.01096309]
["bitfinex-derivatives","BTCF0:USTF0",1641010853411,0.18,46661.0,46660.0,0.01096309]
["bitfinex-derivatives","BTCF0:USTF0",1641010853613,0.18,46661.0,46659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641010853811,0.18,46663.0,46657.0,0.10876578]
["bitfinex-derivatives","BTCF0:USTF0",1641010854212,0.1782,46663.0,46662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641010854411,0.12,46663.0,46658.0,0.01096153]
["bitfinex-derivatives","BTCF0:USTF0",1641010854610,0.12,46663.0,46659.0,0.0856336]
["bitfinex-derivatives","BTCF0:USTF0",1641010854811,0.12,46663.0,46659.0,0.1671536]
["bitfinex-derivatives","BTCF0:USTF0",1641010855011,0.12,46663.0,46659.0,0.17811505]
["bitfinex-derivatives","BTCF0:USTF0",1641010855211,0.1782,46663.0,46660.0,0.01096145]
["bitfinex-derivatives","BTCF0:USTF0",1641010855811,0.9968923,46663.0,46662.0,1.21954329]
["bitfinex-derivatives","BTCF0:USTF0",1641010856413,1.1128178,46663.0,46662.0,1.21954329]
["bitfinex-derivatives","BTCF0:USTF0",1641010856613,1.1128178,46663.0,46662.0,1.29154329]
["bitfinex-derivatives","BTCF0:USTF0",1641010856815,0.9346178,46663.0,46662.0,1.29154329]
["bitfinex-derivatives","BTCF0:USTF0",1641010857213,1.1128178,46663.0,46662.0,1.29154329]
["bitfinex-derivatives","BTCF0:USTF0",1641010857614,1.1128178,46663.0,46662.0,1.28974329]
["bitfinex-derivatives","BTCF0:USTF0",1641010858013,0.9346178,46663.0,46662.0,1.21774329]
["bitfinex-derivatives","BTCF0:USTF0",1641010858615,0.9346178,46663.0,46662.0,1.28874329]
["bitfinex-derivatives","BTCF0:USTF0",1641010859017,0.1159255,46663.0,46662.0,0.10401756]
["bitfinex-derivatives","BTCF0:USTF0",1641010859315,0.5046923,46664.0,46662.0,0.10401756]
["bitfinex-derivatives","BTCF0:USTF0",1641010859715,1.16979907,46666.0,46662.0,0.10401756]
["bitfinex-derivatives","BTCF0:USTF0",1641010859916,2.0022,46675.0,46665.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641010859917,1.16979907,46667.0,46665.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641010860115,1.16979907,46667.0,46662.0,0.03301756]
["bitfinex-derivatives","BTCF0:USTF0",1641010860315,0.1782,46666.0,46662.0,0.03301756]
["bitfinex-derivatives","BTCF0:USTF0",1641010860715,1.16979907,46667.0,46662.0,0.10301756]
["bitfinex-derivatives","BTCF0:USTF0",1641010860917,0.1782,46666.0,46665.0,1.21787598]
["bitfinex-derivatives","BTCF0:USTF0",1641010861517,0.1782,46666.0,46664.0,1.21787598]
["bitfinex-derivatives","BTCF0:USTF0",1641010862617,0.1782,46666.0,46664.0,1.28987598]
["bitfinex-derivatives","BTCF0:USTF0",1641010862817,1.34799907,46666.0,46664.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641010863417,0.1782,46666.0,46664.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641010863917,0.1782,46666.0,46663.0,1.21967598]
["bitfinex-derivatives","BTCF0:USTF0",1641010864119,1.27773987,46670.0,46663.0,1.21967598]
["bitfinex-derivatives","BTCF0:USTF0",1641010864317,1.27773987,46670.0,46664.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641010864518,1.27773987,46670.0,46664.0,0.01276062]
["bitfinex-derivatives","BTCF0:USTF0",1641010864718,1.27773987,46670.0,46669.0,0.02141885]
["bitfinex-derivatives","BTCF0:USTF0",1641010864920,1.27773987,46670.0,46669.0,0.08434885]
["bitfinex-derivatives","BTCF0:USTF0",1641010865119,1.27773987,46670.0,46669.0,0.19884745]
["bitfinex-derivatives","BTCF0:USTF0",1641010865318,1.45593987,46670.0,46669.0,0.09414285]
["bitfinex-derivatives","BTCF0:USTF0",1641010865520,0.1782,46670.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010866519,0.1782,46672.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010866721,0.1782,46672.0,46669.0,0.30747852]
["bitfinex-derivatives","BTCF0:USTF0",1641010867520,0.81683036,46671.0,46669.0,0.30747852]
["bitfinex-derivatives","BTCF0:USTF0",1641010867921,0.81683036,46671.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010868321,0.1782,46670.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010868723,0.1782,46670.0,46669.0,0.30847852]
["bitfinex-derivatives","BTCF0:USTF0",1641010870124,0.1782,46670.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010870725,0.1782,46670.0,46669.0,0.30947852]
["bitfinex-derivatives","BTCF0:USTF0",1641010870925,0.99503036,46670.0,46669.0,0.30947852]
["bitfinex-derivatives","BTCF0:USTF0",1641010871929,0.99503036,46670.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010872127,0.81683036,46670.0,46669.0,1.52250652]
["bitfinex-derivatives","BTCF0:USTF0",1641010872328,0.81463036,46670.0,46669.0,1.52250652]
["bitfinex-derivatives","BTCF0:USTF0",1641010872728,0.1782,46671.0,46669.0,0.37772587]
["bitfinex-derivatives","BTCF0:USTF0",1641010873129,1.16651906,46673.0,46670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641010873330,1.16651906,46673.0,46670.0,0.14576251]
["bitfinex-derivatives","BTCF0:USTF0",1641010873830,1.16651906,46672.0,46670.0,0.14576251]
["bitfinex-derivatives","BTCF0:USTF0",1641010874229,1.16651906,46672.0,46671.0,0.14576251]
["bitfinex-derivatives","BTCF0:USTF0",1641010874431,1.16651906,46672.0,46669.0,0.30472587]
["bitfinex-derivatives","BTCF0:USTF0",1641010874629,0.58346228,46671.0,46670.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641010874828,0.58346228,46671.0,46670.0,0.21676251]
["bitfinex-derivatives","BTCF0:USTF0",1641010875429,0.58346228,46671.0,46670.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641010876030,0.58346228,46672.0,46669.0,1.64523528]
["bitfinex-derivatives","BTCF0:USTF0",1641010876432,0.03423749,46670.0,46669.0,1.57498793]
["bitfinex-derivatives","BTCF0:USTF0",1641010876934,0.61769977,46670.0,46669.0,0.30747852]
["bitfinex-derivatives","BTCF0:USTF0",1641010878134,0.58346228,46670.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010878736,0.58346228,46670.0,46669.0,0.30647852]
["bitfinex-derivatives","BTCF0:USTF0",1641010879935,0.58346228,46670.0,46669.0,0.31743705]
["bitfinex-derivatives","BTCF0:USTF0",1641010880139,0.58346228,46670.0,46669.0,0.30647852]
["bitfinex-derivatives","BTCF0:USTF0",1641010880737,0.30369977,46671.0,46669.0,0.37947852]
["bitfinex-derivatives","BTCF0:USTF0",1641010881240,0.81746949,46672.0,46670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641010881537,0.81746949,46672.0,46669.0,0.37947852]
["bitfinex-derivatives","BTCF0:USTF0",1641010881739,0.50346949,46672.0,46669.0,0.37947852]
["bitfinex-derivatives","BTCF0:USTF0",1641010881939,0.18946949,46672.0,46669.0,0.37947852]
["bitfinex-derivatives","BTCF0:USTF0",1641010882140,1.16651906,46674.0,46669.0,0.37947852]
["bitfinex-derivatives","BTCF0:USTF0",1641010882141,1.16651906,46674.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010882338,0.81743985,46673.0,46669.0,1.57498793]
["bitfinex-derivatives","BTCF0:USTF0",1641010882739,0.81743985,46673.0,46669.0,1.64598793]
["bitfinex-derivatives","BTCF0:USTF0",1641010882938,0.35068454,46670.0,46669.0,1.64598793]
["bitfinex-derivatives","BTCF0:USTF0",1641010883340,0.35068454,46670.0,46669.0,1.65694644]
["bitfinex-derivatives","BTCF0:USTF0",1641010884039,0.35068454,46670.0,46669.0,1.58594644]
["bitfinex-derivatives","BTCF0:USTF0",1641010884440,0.18,46680.0,46669.0,0.24543703]
["bitfinex-derivatives","BTCF0:USTF0",1641010884742,0.18,46680.0,46669.0,0.30747852]
["bitfinex-derivatives","BTCF0:USTF0",1641010886151,0.18,46680.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010886551,0.18,46677.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010886754,0.277,46680.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010887255,0.097,46680.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010888155,0.15012967,46682.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010888656,0.24612967,46682.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010889957,0.15012967,46682.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010890656,0.24612967,46682.0,46669.0,0.23447852]
["bitfinex-derivatives","BTCF0:USTF0",1641010890857,1.27773987,46677.0,46674.0,0.60887046]
["bitfinex-derivatives","BTCF0:USTF0",1641010891658,1.27773987,46676.0,46673.0,0.66947237]
["bitfinex-derivatives","BTCF0:USTF0",1641010892256,1.27773987,46677.0,46674.0,0.60887046]
["bitfinex-derivatives","BTCF0:USTF0",1641010892658,0.076,46676.0,46674.0,0.60887046]
["bitfinex-derivatives","BTCF0:USTF0",1641010893056,0.076,46676.0,46675.0,0.60887046]
["bitfinex-derivatives","BTCF0:USTF0",1641010893656,0.17779683,46676.0,46675.0,0.60887046]
["bitfinex-derivatives","BTCF0:USTF0",1641010894058,0.10179683,46676.0,46675.0,0.60887046]
["bitfinex-derivatives","BTCF0:USTF0",1641010894657,0.18479683,46676.0,46675.0,0.69987046]
["bitfinex-derivatives","BTCF0:USTF0",1641010896163,0.10179683,46676.0,46675.0,0.60887046]
["bitfinex-derivatives","BTCF0:USTF0",1641010896362,0.10179683,46676.0,46675.0,0.63028736]
["bitfinex-derivatives","BTCF0:USTF0",1641010896761,0.10179683,46676.0,46675.0,0.72528736]
["bitfinex-derivatives","BTCF0:USTF0",1641010897163,1.27773987,46679.0,46675.0,0.96884102]
["bitfinex-derivatives","BTCF0:USTF0",1641010897767,1.27773987,46680.0,46677.0,0.60883111]
["bitfinex-derivatives","BTCF0:USTF0",1641010898565,1.27773987,46679.0,46677.0,0.60883111]
["bitfinex-derivatives","BTCF0:USTF0",1641010898767,1.27773987,46679.0,46677.0,0.70183111]
["bitfinex-derivatives","BTCF0:USTF0",1641010900067,1.27773987,46679.0,46677.0,0.60883111]
["bitfinex-derivatives","BTCF0:USTF0",1641010900570,1.27773987,46680.0,46677.0,0.60883111]
["bitfinex-derivatives","BTCF0:USTF0",1641010900769,1.27773987,46680.0,46677.0,0.70183111]
["bitfinex-derivatives","BTCF0:USTF0",1641010901569,0.10179683,46681.0,46677.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641010902069,0.10179683,46681.0,46676.0,0.60883111]
["bitfinex-derivatives","BTCF0:USTF0",1641010902773,0.18379683,46681.0,46676.0,0.69983111]
["bitfinex-derivatives","BTCF0:USTF0",1641010902972,0.18379683,46681.0,46676.0,1.55225523]
["bitfinex-derivatives","BTCF0:USTF0",1641010903174,0.82050384,46677.0,46676.0,0.94342412]
["bitfinex-derivatives","BTCF0:USTF0",1641010904072,0.82050384,46677.0,46676.0,0.85242412]
["bitfinex-derivatives","BTCF0:USTF0",1641010904672,0.89050384,46677.0,46676.0,0.9648455]
["bitfinex-derivatives","BTCF0:USTF0",1641010904872,0.07,46677.0,46676.0,0.9648455]
["bitfinex-derivatives","BTCF0:USTF0",1641010905072,0.07,46677.0,46676.0,0.11242138]
["bitfinex-derivatives","BTCF0:USTF0",1641010905272,0.07,46677.0,46668.0,1.34050941]
["bitfinex-derivatives","BTCF0:USTF0",1641010905273,0.079794,46677.0,46668.0,1.34050941]
["bitfinex-derivatives","BTCF0:USTF0",1641010905474,0.18,46669.0,46657.0,1.72020152]
["bitfinex-derivatives","BTCF0:USTF0",1641010905674,0.18,46659.0,46657.0,1.72020152]
["bitfinex-derivatives","BTCF0:USTF0",1641010905878,0.24448,46659.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010906076,0.24448,46659.0,46658.0,0.15129578]
["bitfinex-derivatives","BTCF0:USTF0",1641010906478,0.24448,46659.0,46658.0,0.01096011]
["bitfinex-derivatives","BTCF0:USTF0",1641010906676,0.33748,46659.0,46658.0,0.07196011]
["bitfinex-derivatives","BTCF0:USTF0",1641010906977,0.33748,46659.0,46658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641010907175,0.33748,46659.0,46658.0,0.08242867]
["bitfinex-derivatives","BTCF0:USTF0",1641010907375,0.15748,46659.0,46658.0,0.08242867]
["bitfinex-derivatives","BTCF0:USTF0",1641010907577,0.44351175,46659.0,46658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641010907776,0.44351175,46659.0,46658.0,0.08242712]
["bitfinex-derivatives","BTCF0:USTF0",1641010907978,0.49084742,46659.0,46658.0,0.03238724]
["bitfinex-derivatives","BTCF0:USTF0",1641010908578,0.14033567,46659.0,46658.0,0.03238724]
["bitfinex-derivatives","BTCF0:USTF0",1641010908777,0.23633567,46659.0,46658.0,0.03238724]
["bitfinex-derivatives","BTCF0:USTF0",1641010909777,0.41633567,46659.0,46658.0,0.03238724]
["bitfinex-derivatives","BTCF0:USTF0",1641010909980,0.32033567,46659.0,46650.0,0.14237737]
["bitfinex-derivatives","BTCF0:USTF0",1641010910181,0.18,46652.0,46650.0,0.14237737]
["bitfinex-derivatives","BTCF0:USTF0",1641010910382,0.23109567,46659.0,46650.0,0.14237737]
["bitfinex-derivatives","BTCF0:USTF0",1641010910383,0.18,46656.0,46651.0,0.01096115]
["bitfinex-derivatives","BTCF0:USTF0",1641010910581,0.23109567,46659.0,46651.0,0.01096115]
["bitfinex-derivatives","BTCF0:USTF0",1641010910784,0.093,46652.0,46651.0,0.01096115]
["bitfinex-derivatives","BTCF0:USTF0",1641010911582,0.093,46652.0,46651.0,0.03339084]
["bitfinex-derivatives","BTCF0:USTF0",1641010911883,0.093,46652.0,46651.0,0.01196115]
["bitfinex-derivatives","BTCF0:USTF0",1641010912083,0.35027826,46657.0,46651.0,0.01196115]
["bitfinex-derivatives","BTCF0:USTF0",1641010912283,0.6309496,46659.0,46651.0,1.47224669]
["bitfinex-derivatives","BTCF0:USTF0",1641010912485,0.6309496,46659.0,46652.0,0.01096115]
["bitfinex-derivatives","BTCF0:USTF0",1641010912885,0.7249496,46659.0,46652.0,0.01096115]
["bitfinex-derivatives","BTCF0:USTF0",1641010913085,0.58461393,46659.0,46655.0,1.33942473]
["bitfinex-derivatives","BTCF0:USTF0",1641010913285,0.58461393,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010913887,0.23433567,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010914086,0.14033567,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010914789,0.23433567,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010916096,0.14033567,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010916797,0.23533567,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010916996,0.41533567,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010917697,0.23533567,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010917898,0.81952192,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010918298,0.72452192,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010918698,0.84752192,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010919300,0.26333567,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010919509,0.38257063,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010920107,0.26333567,46659.0,46658.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641010920308,0.26333567,46659.0,46658.0,0.02142866]
["bitfinex-derivatives","BTCF0:USTF0",1641010920813,0.38633567,46659.0,46658.0,0.02142866]
["bitfinex-derivatives","BTCF0:USTF0",1641010922014,0.14033567,46659.0,46658.0,0.02142866]
["bitfinex-derivatives","BTCF0:USTF0",1641010922812,0.26333567,46659.0,46658.0,0.02142866]
["bitfinex-derivatives","BTCF0:USTF0",1641010924214,0.14033567,46659.0,46658.0,0.02142866]
["bitfinex-derivatives","BTCF0:USTF0",1641010924913,0.26533567,46659.0,46658.0,0.02142866]
["bitfinex-derivatives","BTCF0:USTF0",1641010925414,0.125,46659.0,46658.0,0.03239006]
["bitfinex-derivatives","BTCF0:USTF0",1641010925815,0.125,46659.0,46658.0,0.0323876]
["bitfinex-derivatives","BTCF0:USTF0",1641010926014,0.125,46659.0,46658.0,0.17272327]
["bitfinex-derivatives","BTCF0:USTF0",1641010926214,0.35068527,46666.0,46658.0,0.35272327]
["bitfinex-derivatives","BTCF0:USTF0",1641010926415,0.35068527,46666.0,46658.0,0.35272031]
["bitfinex-derivatives","BTCF0:USTF0",1641010926617,0.50081494,46668.0,46658.0,0.35272031]
["bitfinex-derivatives","BTCF0:USTF0",1641010926818,0.115,46666.0,46659.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1641010927016,0.115,46666.0,46659.0,0.1006714]
["bitfinex-derivatives","BTCF0:USTF0",1641010927218,0.115,46666.0,46660.0,0.09419416]
["bitfinex-derivatives","BTCF0:USTF0",1641010927818,0.58447544,46673.0,46665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010927819,0.35068527,46672.0,46665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641010928019,0.35068527,46672.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010928422,0.35068527,46678.0,46671.0,0.0224212]
["bitfinex-derivatives","BTCF0:USTF0",1641010928620,0.35068527,46678.0,46671.0,0.0937012]
["bitfinex-derivatives","BTCF0:USTF0",1641010929224,0.49102094,46680.0,46672.0,0.05943261]
["bitfinex-derivatives","BTCF0:USTF0",1641010929421,0.18,46679.0,46672.0,0.05943261]
["bitfinex-derivatives","BTCF0:USTF0",1641010930424,0.18,46677.0,46671.0,0.0937012]
["bitfinex-derivatives","BTCF0:USTF0",1641010930622,0.18,46677.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010930822,0.18,46678.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010931025,0.18,46678.0,46677.0,0.02142187]
["bitfinex-derivatives","BTCF0:USTF0",1641010931624,0.18,46678.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010931826,0.18,46678.0,46677.0,0.02142187]
["bitfinex-derivatives","BTCF0:USTF0",1641010932924,0.302,46678.0,46668.0,0.1969053]
["bitfinex-derivatives","BTCF0:USTF0",1641010934124,0.18,46678.0,46668.0,0.1969053]
["bitfinex-derivatives","BTCF0:USTF0",1641010934427,0.18,46678.0,46677.0,0.02142095]
["bitfinex-derivatives","BTCF0:USTF0",1641010934824,0.302,46678.0,46677.0,0.02142095]
["bitfinex-derivatives","BTCF0:USTF0",1641010935023,0.302,46678.0,46676.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1641010935524,0.122,46678.0,46677.0,0.02142095]
["bitfinex-derivatives","BTCF0:USTF0",1641010936825,0.245,46678.0,46677.0,0.02142095]
["bitfinex-derivatives","BTCF0:USTF0",1641010938128,0.14033567,46680.0,46677.0,0.02142095]
["bitfinex-derivatives","BTCF0:USTF0",1641010938830,0.35068527,46678.0,46677.0,0.02142095]
["bitfinex-derivatives","BTCF0:USTF0",1641010939029,0.53068527,46678.0,46677.0,0.02142095]
["bitfinex-derivatives","BTCF0:USTF0",1641010939428,0.18,46678.0,46677.0,0.02142095]
["bitfinex-derivatives","BTCF0:USTF0",1641010940028,0.18,46678.0,46668.0,0.1969053]
["bitfinex-derivatives","BTCF0:USTF0",1641010940233,0.76447544,46678.0,46677.0,0.02142095]
["bitfinex-derivatives","BTCF0:USTF0",1641010940831,0.88647544,46678.0,46677.0,0.02142095]
["bitfinex-derivatives","BTCF0:USTF0",1641010941130,0.70647544,46678.0,46676.0,0.0214223]
["bitfinex-derivatives","BTCF0:USTF0",1641010942330,0.58447544,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010942832,0.70847544,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010943033,1.05942287,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010943234,0.47494743,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010943734,0.124,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010943935,0.70847544,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010944435,0.58447544,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010944637,0.58447544,46679.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010944836,0.118,46678.0,46677.0,0.12742053]
["bitfinex-derivatives","BTCF0:USTF0",1641010946037,0.70247544,46678.0,46677.0,0.12742053]
["bitfinex-derivatives","BTCF0:USTF0",1641010946237,0.58447544,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010946741,0.58447544,46679.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010947039,0.126,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010948841,0.35118488,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010949039,0.50918488,46678.0,46677.0,0.02942053]
["bitfinex-derivatives","BTCF0:USTF0",1641010949942,0.158,46678.0,46677.0,0.02942053]
["bitfinex-derivatives","BTCF0:USTF0",1641010950341,0.18,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010950943,0.162,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010952142,0.58447544,46679.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010952546,0.35096205,46678.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010952944,0.35096205,46678.0,46677.0,0.15842053]
["bitfinex-derivatives","BTCF0:USTF0",1641010954044,0.152,46679.0,46677.0,0.15842053]
["bitfinex-derivatives","BTCF0:USTF0",1641010954244,0.152,46679.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010954444,0.14033567,46680.0,46677.0,0.02142053]
["bitfinex-derivatives","BTCF0:USTF0",1641010955046,0.14033567,46680.0,46677.0,0.18242053]
["bitfinex-derivatives","BTCF0:USTF0",1641010956948,0.14033567,46680.0,46677.0,0.34242053]
["bitfinex-derivatives","BTCF0:USTF0",1641010958048,0.35096205,46683.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010958249,0.35096205,46683.0,46679.0,0.2014171]
["bitfinex-derivatives","BTCF0:USTF0",1641010958450,0.35096205,46683.0,46682.0,0.20141506]
["bitfinex-derivatives","BTCF0:USTF0",1641010959051,0.14033567,46688.0,46682.0,0.20241506]
["bitfinex-derivatives","BTCF0:USTF0",1641010959252,0.14033567,46688.0,46682.0,0.20141506]
["bitfinex-derivatives","BTCF0:USTF0",1641010959450,0.14033567,46688.0,46682.0,0.21120906]
["bitfinex-derivatives","BTCF0:USTF0",1641010960053,0.14033567,46688.0,46683.0,0.06632024]
["bitfinex-derivatives","BTCF0:USTF0",1641010960250,0.14033567,46688.0,46683.0,0.15435024]
["bitfinex-derivatives","BTCF0:USTF0",1641010961065,0.14033567,46688.0,46683.0,0.31335024]
["bitfinex-derivatives","BTCF0:USTF0",1641010961465,0.14033567,46688.0,46685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641010962368,0.14033567,46688.0,46687.0,0.0214131]
["bitfinex-derivatives","BTCF0:USTF0",1641010962968,0.14033567,46688.0,46687.0,0.1814131]
["bitfinex-derivatives","BTCF0:USTF0",1641010963570,0.14033567,46693.0,46687.0,0.1814131]
["bitfinex-derivatives","BTCF0:USTF0",1641010963772,0.14033567,46693.0,46688.0,0.06520251]
["bitfinex-derivatives","BTCF0:USTF0",1641010964871,0.35096205,46690.0,46688.0,0.06520251]
["bitfinex-derivatives","BTCF0:USTF0",1641010965074,0.35096205,46690.0,46688.0,0.19120251]
["bitfinex-derivatives","BTCF0:USTF0",1641010965572,0.35096205,46689.0,46688.0,0.19120251]
["bitfinex-derivatives","BTCF0:USTF0",1641010966374,1.4024711,46691.0,46688.0,0.06520251]
["bitfinex-derivatives","BTCF0:USTF0",1641010966576,0.58447544,46690.0,46688.0,0.06520251]
["bitfinex-derivatives","BTCF0:USTF0",1641010966977,0.58447544,46690.0,46688.0,0.22320251]
["bitfinex-derivatives","BTCF0:USTF0",1641010968277,0.58447544,46690.0,46688.0,0.06520251]
["bitfinex-derivatives","BTCF0:USTF0",1641010969078,0.58447544,46690.0,46688.0,0.22520251]
["bitfinex-derivatives","BTCF0:USTF0",1641010970282,0.58447544,46690.0,46688.0,0.06520251]
["bitfinex-derivatives","BTCF0:USTF0",1641010971082,0.35223458,46689.0,46688.0,0.22520251]
["bitfinex-derivatives","BTCF0:USTF0",1641010971885,0.35223458,46689.0,46688.0,0.22620251]
["bitfinex-derivatives","BTCF0:USTF0",1641010972383,0.35223458,46689.0,46688.0,0.06620251]
["bitfinex-derivatives","BTCF0:USTF0",1641010972986,0.35223458,46689.0,46688.0,0.23020251]
["bitfinex-derivatives","BTCF0:USTF0",1641010974285,0.35223458,46689.0,46688.0,0.06620251]
["bitfinex-derivatives","BTCF0:USTF0",1641010975087,0.35223458,46689.0,46688.0,0.23020251]
["bitfinex-derivatives","BTCF0:USTF0",1641010975488,0.14033567,46693.0,46688.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641010975686,0.14033567,46693.0,46688.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641010976987,0.32033567,46693.0,46688.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641010977190,0.14033567,46693.0,46688.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641010977586,0.32033567,46693.0,46688.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641010978287,0.18,46690.0,46687.0,0.0214131]
["bitfinex-derivatives","BTCF0:USTF0",1641010980991,0.18,46690.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010981190,0.18,46679.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641010981490,0.18,46679.0,46672.0,3.13826619]
["bitfinex-derivatives","BTCF0:USTF0",1641010981491,0.18,46675.0,46672.0,3.13826619]
["bitfinex-derivatives","BTCF0:USTF0",1641010981689,0.09207,46679.0,46672.0,1.21576619]
["bitfinex-derivatives","BTCF0:USTF0",1641010981890,0.18,46685.0,46674.0,0.02142279]
["bitfinex-derivatives","BTCF0:USTF0",1641010982091,0.18,46681.0,46674.0,0.02142279]
["bitfinex-derivatives","BTCF0:USTF0",1641010982291,0.18,46675.0,46666.0,1.21576619]
["bitfinex-derivatives","BTCF0:USTF0",1641010982492,0.18,46669.0,46667.0,0.021426]
["bitfinex-derivatives","BTCF0:USTF0",1641010982692,0.24102,46669.0,46666.0,1.21576619]
["bitfinex-derivatives","BTCF0:USTF0",1641010983092,0.41402,46669.0,46667.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641010983291,0.23402,46669.0,46667.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641010983491,0.18,46668.0,46667.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641010983691,0.189794,46668.0,46663.0,1.33942473]
["bitfinex-derivatives","BTCF0:USTF0",1641010983894,0.18,46664.0,46655.0,1.46128554]
["bitfinex-derivatives","BTCF0:USTF0",1641010984094,0.23402,46669.0,46655.0,1.46128554]
["bitfinex-derivatives","BTCF0:USTF0",1641010984095,0.18,46658.0,46655.0,1.46128554]
["bitfinex-derivatives","BTCF0:USTF0",1641010984494,0.28067134,46656.0,46655.0,1.46128554]
["bitfinex-derivatives","BTCF0:USTF0",1641010984895,0.28067134,46656.0,46655.0,1.47224763]
["bitfinex-derivatives","BTCF0:USTF0",1641010985096,0.192,46656.0,46655.0,1.49367885]
["bitfinex-derivatives","BTCF0:USTF0",1641010985695,0.192,46656.0,46655.0,0.03239331]
["bitfinex-derivatives","BTCF0:USTF0",1641010986096,0.192,46656.0,46655.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010986496,0.14033567,46661.0,46655.0,0.02142879]
["bitfinex-derivatives","BTCF0:USTF0",1641010986797,0.14033567,46661.0,46655.0,0.08959088]
["bitfinex-derivatives","BTCF0:USTF0",1641010987013,0.33333567,46661.0,46656.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010988499,0.14033567,46661.0,46656.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010989000,0.33533567,46661.0,46656.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010989601,0.33533567,46661.0,46660.0,0.02142824]
["bitfinex-derivatives","BTCF0:USTF0",1641010990006,0.33533567,46661.0,46660.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010990402,0.33533567,46661.0,46656.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010990604,0.33533567,46661.0,46660.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010991102,0.52933567,46661.0,46657.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010991300,0.52933567,46661.0,46660.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010991501,0.52933567,46661.0,46658.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010991701,0.52933567,46661.0,46660.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010991901,0.52933567,46661.0,46659.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010992101,0.52933567,46661.0,46660.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010992300,0.14033567,46661.0,46660.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1641010992501,0.14033567,46661.0,46660.0,0.02142702]
["bitfinex-derivatives","BTCF0:USTF0",1641010992701,0.14033567,46661.0,46660.0,0.03238911]
["bitfinex-derivatives","BTCF0:USTF0",1641010993103,0.31733567,46661.0,46660.0,0.03238911]
["bitfinex-derivatives","BTCF0:USTF0",1641010994401,0.14033567,46661.0,46660.0,0.03238911]
["bitfinex-derivatives","BTCF0:USTF0",1641010994800,0.14033567,46661.0,46660.0,0.02142702]
["bitfinex-derivatives","BTCF0:USTF0",1641010995001,0.32033567,46661.0,46653.0,0.03122584]
["bitfinex-derivatives","BTCF0:USTF0",1641010995201,0.18,46657.0,46653.0,0.03122584]
["bitfinex-derivatives","BTCF0:USTF0",1641010995403,0.38658567,46661.0,46654.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1641010996005,0.38658567,46661.0,46656.0,0.02143046]
["bitfinex-derivatives","BTCF0:USTF0",1641010996606,0.32433567,46661.0,46657.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1641010997206,0.51733567,46661.0,46657.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1641010998409,0.14033567,46661.0,46657.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1641010999110,0.33233567,46661.0,46657.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1641011000410,0.14033567,46661.0,46657.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1641011001112,0.33233567,46661.0,46657.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1641011001911,0.18,46658.0,46657.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1641011002117,0.18,46658.0,46652.0,0.02143258]
["bitfinex-derivatives","BTCF0:USTF0",1641011002316,0.18,46653.0,46648.0,0.02143439]
["bitfinex-derivatives","BTCF0:USTF0",1641011002516,0.18,46650.0,46648.0,0.02143439]
["bitfinex-derivatives","BTCF0:USTF0",1641011002716,0.28067134,46649.0,46648.0,0.02143439]
["bitfinex-derivatives","BTCF0:USTF0",1641011003117,0.46067134,46649.0,46648.0,0.02143439]
["bitfinex-derivatives","BTCF0:USTF0",1641011003924,0.28067134,46649.0,46648.0,0.02143439]
["bitfinex-derivatives","BTCF0:USTF0",1641011005128,0.47167134,46649.0,46648.0,0.02143439]
["bitfinex-derivatives","BTCF0:USTF0",1641011005329,0.14033567,46661.0,46648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011005529,0.14033567,46661.0,46651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011005729,0.18,46668.0,46660.0,0.02142908]
["bitfinex-derivatives","BTCF0:USTF0",1641011005928,0.18,46668.0,46660.0,0.08767908]
["bitfinex-derivatives","BTCF0:USTF0",1641011006631,0.14033567,46666.0,46660.0,0.08767908]
["bitfinex-derivatives","BTCF0:USTF0",1641011007234,0.18,46664.0,46660.0,0.12367908]
["bitfinex-derivatives","BTCF0:USTF0",1641011008532,0.18,46664.0,46660.0,0.05742908]
["bitfinex-derivatives","BTCF0:USTF0",1641011009132,0.365,46664.0,46660.0,0.20142908]
["bitfinex-derivatives","BTCF0:USTF0",1641011009334,0.365,46664.0,46660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011010532,0.365,46664.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011010533,0.18,46664.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011011134,0.364,46664.0,46656.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011011341,0.184,46664.0,46656.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011011936,0.184,46664.0,46658.0,0.02142967]
["bitfinex-derivatives","BTCF0:USTF0",1641011012135,0.184,46664.0,46658.0,0.11330967]
["bitfinex-derivatives","BTCF0:USTF0",1641011012535,0.14033567,46666.0,46658.0,0.11330967]
["bitfinex-derivatives","BTCF0:USTF0",1641011013135,0.31433567,46666.0,46658.0,0.19030967]
["bitfinex-derivatives","BTCF0:USTF0",1641011014437,0.31433567,46666.0,46658.0,0.11330967]
["bitfinex-derivatives","BTCF0:USTF0",1641011014636,0.14033567,46666.0,46658.0,0.11330967]
["bitfinex-derivatives","BTCF0:USTF0",1641011014836,0.14033567,46666.0,46662.0,0.02142808]
["bitfinex-derivatives","BTCF0:USTF0",1641011015338,0.33633567,46666.0,46662.0,0.02142808]
["bitfinex-derivatives","BTCF0:USTF0",1641011016436,0.14033567,46666.0,46662.0,0.02142808]
["bitfinex-derivatives","BTCF0:USTF0",1641011017038,0.12,46664.0,46662.0,0.02142808]
["bitfinex-derivatives","BTCF0:USTF0",1641011017236,0.12,46664.0,46662.0,0.10742808]
["bitfinex-derivatives","BTCF0:USTF0",1641011017436,0.12,46664.0,46662.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641011017736,0.38733567,46666.0,46662.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641011018539,0.38733567,46666.0,46658.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1641011018540,0.20033567,46666.0,46658.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1641011018738,0.12,46665.0,46658.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1641011019139,0.12,46665.0,46658.0,0.1963099]
["bitfinex-derivatives","BTCF0:USTF0",1641011019739,0.32333567,46666.0,46658.0,0.1963099]
["bitfinex-derivatives","BTCF0:USTF0",1641011020541,0.14033567,46666.0,46658.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1641011020839,0.11172735,46664.0,46658.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1641011021040,1.28477928,46663.0,46659.0,0.84897907]
["bitfinex-derivatives","BTCF0:USTF0",1641011021241,1.16812443,46660.0,46659.0,0.84897907]
["bitfinex-derivatives","BTCF0:USTF0",1641011023244,1.34912443,46660.0,46659.0,1.02297907]
["bitfinex-derivatives","BTCF0:USTF0",1641011023643,1.34912443,46660.0,46659.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641011023845,0.181,46660.0,46659.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641011024546,0.11172735,46660.0,46658.0,1.32761002]
["bitfinex-derivatives","BTCF0:USTF0",1641011025046,0.8198132,46659.0,46658.0,1.32761002]
["bitfinex-derivatives","BTCF0:USTF0",1641011025344,0.8198132,46659.0,46658.0,1.50161002]
["bitfinex-derivatives","BTCF0:USTF0",1641011025845,0.181,46660.0,46658.0,1.50161002]
["bitfinex-derivatives","BTCF0:USTF0",1641011026045,1.34912443,46660.0,46658.0,0.2873099]
["bitfinex-derivatives","BTCF0:USTF0",1641011026347,0.11172735,46659.0,46658.0,0.2873099]
["bitfinex-derivatives","BTCF0:USTF0",1641011026549,0.11172735,46659.0,46658.0,1.32761002]
["bitfinex-derivatives","BTCF0:USTF0",1641011027149,0.29072735,46659.0,46658.0,1.50661002]
["bitfinex-derivatives","BTCF0:USTF0",1641011028252,0.29072735,46659.0,46658.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1641011028452,0.11172735,46659.0,46658.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1641011028854,0.93178669,46659.0,46658.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1641011029054,0.93178669,46659.0,46658.0,1.32761002]
["bitfinex-derivatives","BTCF0:USTF0",1641011029254,1.11178669,46659.0,46658.0,1.50761002]
["bitfinex-derivatives","BTCF0:USTF0",1641011029855,1.00005934,46659.0,46658.0,1.50761002]
["bitfinex-derivatives","BTCF0:USTF0",1641011030456,0.82005934,46659.0,46658.0,1.32761002]
["bitfinex-derivatives","BTCF0:USTF0",1641011030655,0.93178669,46659.0,46658.0,1.32761002]
["bitfinex-derivatives","BTCF0:USTF0",1641011031156,1.11078669,46659.0,46658.0,1.50761002]
["bitfinex-derivatives","BTCF0:USTF0",1641011031357,0.99905934,46659.0,46658.0,1.50761002]
["bitfinex-derivatives","BTCF0:USTF0",1641011031957,1.11078669,46659.0,46658.0,1.50761002]
["bitfinex-derivatives","BTCF0:USTF0",1641011032156,1.11078669,46659.0,46658.0,1.48618012]
["bitfinex-derivatives","BTCF0:USTF0",1641011032356,0.93178669,46659.0,46658.0,1.31715416]
["bitfinex-derivatives","BTCF0:USTF0",1641011032761,0.93178669,46659.0,46658.0,1.32760913]
["bitfinex-derivatives","BTCF0:USTF0",1641011032960,0.93178669,46659.0,46658.0,0.11330901]
["bitfinex-derivatives","BTCF0:USTF0",1641011033158,0.29172735,46659.0,46658.0,0.29030901]
["bitfinex-derivatives","BTCF0:USTF0",1641011033958,0.29172735,46659.0,46658.0,0.29030876]
["bitfinex-derivatives","BTCF0:USTF0",1641011034461,0.29172735,46659.0,46658.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1641011034659,0.11172735,46659.0,46658.0,1.21797473]
["bitfinex-derivatives","BTCF0:USTF0",1641011035161,0.29072735,46659.0,46658.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641011035359,0.76460772,46659.0,46658.0,0.3064297]
["bitfinex-derivatives","BTCF0:USTF0",1641011036260,0.76460772,46659.0,46658.0,0.29545607]
["bitfinex-derivatives","BTCF0:USTF0",1641011036461,0.35144702,46659.0,46658.0,1.4521862]
["bitfinex-derivatives","BTCF0:USTF0",1641011036960,0.58560772,46661.0,46658.0,1.46315995]
["bitfinex-derivatives","BTCF0:USTF0",1641011037161,0.166,46659.0,46658.0,0.31242982]
["bitfinex-derivatives","BTCF0:USTF0",1641011037361,0.166,46659.0,46658.0,0.30145607]
["bitfinex-derivatives","BTCF0:USTF0",1641011037562,0.166,46659.0,46658.0,0.3124298]
["bitfinex-derivatives","BTCF0:USTF0",1641011038062,0.166,46659.0,46658.0,0.30145607]
["bitfinex-derivatives","BTCF0:USTF0",1641011038262,0.166,46659.0,46658.0,0.31242985]
["bitfinex-derivatives","BTCF0:USTF0",1641011038461,0.166,46659.0,46658.0,0.30145607]
["bitfinex-derivatives","BTCF0:USTF0",1641011038761,0.166,46659.0,46658.0,0.3124298]
["bitfinex-derivatives","BTCF0:USTF0",1641011039062,0.58560772,46660.0,46658.0,0.1274298]
["bitfinex-derivatives","BTCF0:USTF0",1641011039262,0.166,46659.0,46658.0,0.30145607]
["bitfinex-derivatives","BTCF0:USTF0",1641011039763,0.166,46659.0,46658.0,0.31242973]
["bitfinex-derivatives","BTCF0:USTF0",1641011040667,0.58560772,46660.0,46658.0,0.12742973]
["bitfinex-derivatives","BTCF0:USTF0",1641011041064,0.58560772,46660.0,46659.0,0.01097366]
["bitfinex-derivatives","BTCF0:USTF0",1641011041267,0.68960772,46660.0,46659.0,0.01097366]
["bitfinex-derivatives","BTCF0:USTF0",1641011041466,0.104,46660.0,46659.0,0.01097366]
["bitfinex-derivatives","BTCF0:USTF0",1641011041667,0.58560772,46661.0,46659.0,0.04219145]
["bitfinex-derivatives","BTCF0:USTF0",1641011041865,1.4008271,46671.0,46660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011042066,1.4008271,46671.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011042266,1.9935,46673.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011042267,1.17206548,46667.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011042669,1.17206548,46667.0,46666.0,0.26395399]
["bitfinex-derivatives","BTCF0:USTF0",1641011043069,1.28477928,46670.0,46666.0,0.40428966]
["bitfinex-derivatives","BTCF0:USTF0",1641011043288,0.09978101,46672.0,46666.0,0.59728966]
["bitfinex-derivatives","BTCF0:USTF0",1641011044190,0.09978101,46673.0,46671.0,0.02142235]
["bitfinex-derivatives","BTCF0:USTF0",1641011044988,1.38456029,46675.0,46671.0,0.02142235]
["bitfinex-derivatives","BTCF0:USTF0",1641011045288,1.38456029,46675.0,46671.0,0.20242235]
["bitfinex-derivatives","BTCF0:USTF0",1641011045488,1.28477928,46675.0,46671.0,0.20242235]
["bitfinex-derivatives","BTCF0:USTF0",1641011045688,0.18,46675.0,46671.0,0.20242235]
["bitfinex-derivatives","BTCF0:USTF0",1641011045892,0.009794,46677.0,46671.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011046089,0.18,46675.0,46671.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011046289,0.009794,46677.0,46671.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011046489,0.18,46675.0,46666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011046689,0.18,46671.0,46666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011047089,0.18,46671.0,46666.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011047289,0.05923,46672.0,46666.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011047489,0.05923,46672.0,46666.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641011047691,0.18,46670.0,46666.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641011048493,0.18,46670.0,46665.0,0.0312205]
["bitfinex-derivatives","BTCF0:USTF0",1641011048696,0.2891715,46671.0,46665.0,0.0312205]
["bitfinex-derivatives","BTCF0:USTF0",1641011048891,0.18,46671.0,46665.0,0.0312205]
["bitfinex-derivatives","BTCF0:USTF0",1641011049091,0.14033567,46670.0,46665.0,0.2072205]
["bitfinex-derivatives","BTCF0:USTF0",1641011050395,0.14033567,46670.0,46665.0,0.0312205]
["bitfinex-derivatives","BTCF0:USTF0",1641011050998,0.14033567,46670.0,46665.0,0.0214265]
["bitfinex-derivatives","BTCF0:USTF0",1641011051197,0.14033567,46670.0,46665.0,0.1994265]
["bitfinex-derivatives","BTCF0:USTF0",1641011052400,0.14033567,46670.0,46665.0,0.0214265]
["bitfinex-derivatives","BTCF0:USTF0",1641011053201,0.14033567,46670.0,46665.0,0.1994265]
["bitfinex-derivatives","BTCF0:USTF0",1641011054604,0.14033567,46670.0,46665.0,0.0214265]
["bitfinex-derivatives","BTCF0:USTF0",1641011055204,0.14033567,46670.0,46665.0,0.1994265]
["bitfinex-derivatives","BTCF0:USTF0",1641011056404,0.14033567,46670.0,46665.0,0.0214265]
["bitfinex-derivatives","BTCF0:USTF0",1641011056805,0.35060344,46668.0,46665.0,0.0214265]
["bitfinex-derivatives","BTCF0:USTF0",1641011057205,0.35060344,46668.0,46665.0,0.1994265]
["bitfinex-derivatives","BTCF0:USTF0",1641011058507,0.35060344,46666.0,46665.0,0.0214265]
["bitfinex-derivatives","BTCF0:USTF0",1641011059208,0.35060344,46666.0,46665.0,0.2034265]
["bitfinex-derivatives","BTCF0:USTF0",1641011059608,0.35060344,46667.0,46665.0,0.2034265]
["bitfinex-derivatives","BTCF0:USTF0",1641011060407,0.35060344,46667.0,46665.0,0.0214265]
["bitfinex-derivatives","BTCF0:USTF0",1641011060810,0.35060344,46668.0,46665.0,0.0214265]
["bitfinex-derivatives","BTCF0:USTF0",1641011061110,0.35060344,46668.0,46665.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1641011061712,0.35060344,46668.0,46665.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011062012,0.35060344,46668.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011062513,0.58432666,46669.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011062514,0.35060344,46667.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011063112,0.35060344,46667.0,46666.0,0.20142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011064613,0.35060344,46667.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011065114,0.35060344,46667.0,46666.0,0.20042607]
["bitfinex-derivatives","BTCF0:USTF0",1641011066517,0.35060344,46667.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011067216,0.35060344,46667.0,46666.0,0.19442607]
["bitfinex-derivatives","BTCF0:USTF0",1641011068516,0.35060344,46667.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011069217,0.35060344,46667.0,46666.0,0.19542607]
["bitfinex-derivatives","BTCF0:USTF0",1641011070518,0.35060344,46667.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011070719,0.58432666,46668.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011071119,0.58432666,46668.0,46666.0,0.19642607]
["bitfinex-derivatives","BTCF0:USTF0",1641011072923,0.58432666,46668.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011073121,0.58432666,46668.0,46666.0,0.19242607]
["bitfinex-derivatives","BTCF0:USTF0",1641011074525,0.58432666,46668.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011075124,0.58432666,46668.0,46666.0,0.19242607]
["bitfinex-derivatives","BTCF0:USTF0",1641011076529,0.58432666,46668.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011076928,0.58432666,46667.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011077145,0.58432666,46667.0,46666.0,0.19242607]
["bitfinex-derivatives","BTCF0:USTF0",1641011078341,0.58432666,46668.0,46666.0,0.19242607]
["bitfinex-derivatives","BTCF0:USTF0",1641011078543,0.58432666,46668.0,46666.0,0.02142607]
["bitfinex-derivatives","BTCF0:USTF0",1641011079143,0.58432666,46668.0,46666.0,0.19242607]
["bitfinex-derivatives","BTCF0:USTF0",1641011080044,0.81805732,46669.0,46666.0,0.19242607]
["bitfinex-derivatives","BTCF0:USTF0",1641011080244,0.09558209,46672.0,46666.0,0.19242607]
["bitfinex-derivatives","BTCF0:USTF0",1641011080245,0.81805732,46668.0,46666.0,0.19242607]
["bitfinex-derivatives","BTCF0:USTF0",1641011080445,0.81805732,46668.0,46663.0,0.60812374]
["bitfinex-derivatives","BTCF0:USTF0",1641011080645,0.18,46665.0,46663.0,0.60812374]
["bitfinex-derivatives","BTCF0:USTF0",1641011080847,0.009794,46664.0,46663.0,0.60812374]
["bitfinex-derivatives","BTCF0:USTF0",1641011081056,0.009794,46664.0,46660.0,0.85134826]
["bitfinex-derivatives","BTCF0:USTF0",1641011081245,0.009794,46664.0,46662.0,0.60852926]
["bitfinex-derivatives","BTCF0:USTF0",1641011081446,0.009794,46664.0,46660.0,0.85134826]
["bitfinex-derivatives","BTCF0:USTF0",1641011081447,0.18,46663.0,46660.0,0.85134826]
["bitfinex-derivatives","BTCF0:USTF0",1641011081648,0.18,46663.0,46652.0,0.15617975]
["bitfinex-derivatives","BTCF0:USTF0",1641011081846,0.06,46656.0,46652.0,0.15617975]
["bitfinex-derivatives","BTCF0:USTF0",1641011082246,0.06,46656.0,46651.0,1.46128554]
["bitfinex-derivatives","BTCF0:USTF0",1641011082449,0.06,46656.0,46642.0,1.54701668]
["bitfinex-derivatives","BTCF0:USTF0",1641011082648,0.06,46656.0,46653.0,0.6086362]
["bitfinex-derivatives","BTCF0:USTF0",1641011083247,0.248,46656.0,46644.0,1.94913567]
["bitfinex-derivatives","BTCF0:USTF0",1641011083448,0.14033567,46654.0,46644.0,1.94913567]
["bitfinex-derivatives","BTCF0:USTF0",1641011083848,0.14033567,46654.0,46644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011084048,0.35104909,46652.0,46644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011085151,0.54104909,46652.0,46644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011085549,0.54104909,46652.0,46645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011086551,0.35104909,46652.0,46645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011087153,0.54404909,46652.0,46649.0,0.01096314]
["bitfinex-derivatives","BTCF0:USTF0",1641011087355,0.54404909,46652.0,46649.0,0.09142314]
["bitfinex-derivatives","BTCF0:USTF0",1641011087752,0.54404909,46652.0,46649.0,0.11285708]
["bitfinex-derivatives","BTCF0:USTF0",1641011087753,0.193,46652.0,46649.0,0.11285708]
["bitfinex-derivatives","BTCF0:USTF0",1641011087954,0.193,46652.0,46649.0,0.10189394]
["bitfinex-derivatives","BTCF0:USTF0",1641011088556,0.49138476,46654.0,46649.0,0.10189394]
["bitfinex-derivatives","BTCF0:USTF0",1641011089155,0.68538476,46654.0,46649.0,0.10189394]
["bitfinex-derivatives","BTCF0:USTF0",1641011089755,0.35104909,46653.0,46649.0,0.10189394]
["bitfinex-derivatives","BTCF0:USTF0",1641011090356,0.14033567,46654.0,46649.0,0.10189394]
["bitfinex-derivatives","BTCF0:USTF0",1641011090557,0.81948034,46652.0,46649.0,0.10189394]
["bitfinex-derivatives","BTCF0:USTF0",1641011091158,0.81948034,46651.0,46649.0,0.10189394]
["bitfinex-derivatives","BTCF0:USTF0",1641011091358,0.58529673,46650.0,46649.0,0.10189394]
["bitfinex-derivatives","BTCF0:USTF0",1641011093162,0.78029673,46650.0,46649.0,0.10189394]
["bitfinex-derivatives","BTCF0:USTF0",1641011093360,0.78029673,46650.0,46649.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1641011093561,0.78029673,46650.0,46647.0,1.33903908]
["bitfinex-derivatives","BTCF0:USTF0",1641011094062,0.78029673,46650.0,46649.0,0.02143394]
["bitfinex-derivatives","BTCF0:USTF0",1641011094563,0.58529673,46650.0,46649.0,0.02143394]
["bitfinex-derivatives","BTCF0:USTF0",1641011095167,0.78129673,46650.0,46649.0,0.02143394]
["bitfinex-derivatives","BTCF0:USTF0",1641011095366,1.16995342,46654.0,46649.0,0.21239445]
["bitfinex-derivatives","BTCF0:USTF0",1641011095567,1.16995342,46654.0,46652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011095764,0.97065342,46654.0,46652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011095965,1.4008271,46661.0,46653.0,0.03239263]
["bitfinex-derivatives","BTCF0:USTF0",1641011096165,1.4008271,46661.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011096367,1.28853618,46662.0,46660.0,0.02142847]
["bitfinex-derivatives","BTCF0:USTF0",1641011096765,1.28853618,46662.0,46658.0,3.15987216]
["bitfinex-derivatives","BTCF0:USTF0",1641011097268,1.4008271,46665.0,46661.0,0.02142657]
["bitfinex-derivatives","BTCF0:USTF0",1641011097469,1.9365,46669.0,46661.0,0.02142657]
["bitfinex-derivatives","BTCF0:USTF0",1641011097672,0.10220074,46668.0,46661.0,0.02142657]
["bitfinex-derivatives","BTCF0:USTF0",1641011098568,0.10220074,46670.0,46661.0,0.02142657]
["bitfinex-derivatives","BTCF0:USTF0",1641011098770,1.14955523,46670.0,46661.0,0.02142657]
["bitfinex-derivatives","BTCF0:USTF0",1641011099171,1.14955523,46670.0,46661.0,0.20542657]
["bitfinex-derivatives","BTCF0:USTF0",1641011099371,0.10220074,46670.0,46661.0,0.20542657]
["bitfinex-derivatives","BTCF0:USTF0",1641011100174,0.10220074,46670.0,46661.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641011100573,0.10220074,46670.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011100774,1.4008271,46668.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011101175,1.4008271,46668.0,46660.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641011101374,1.4008271,46668.0,46662.0,0.02142804]
["bitfinex-derivatives","BTCF0:USTF0",1641011102273,1.50302784,46670.0,46662.0,0.02142804]
["bitfinex-derivatives","BTCF0:USTF0",1641011102476,1.28952796,46666.0,46662.0,0.02142804]
["bitfinex-derivatives","BTCF0:USTF0",1641011103275,1.28952796,46669.0,46662.0,0.20742804]
["bitfinex-derivatives","BTCF0:USTF0",1641011103976,0.8205547,46664.0,46662.0,0.20742804]
["bitfinex-derivatives","BTCF0:USTF0",1641011104575,0.8205547,46664.0,46662.0,0.02142804]
["bitfinex-derivatives","BTCF0:USTF0",1641011104876,0.8205547,46663.0,46662.0,0.02142804]
["bitfinex-derivatives","BTCF0:USTF0",1641011105279,0.8205547,46663.0,46662.0,0.21042804]
["bitfinex-derivatives","BTCF0:USTF0",1641011105577,0.8205547,46663.0,46662.0,0.81916711]
["bitfinex-derivatives","BTCF0:USTF0",1641011106579,0.8205547,46663.0,46662.0,0.63016711]
["bitfinex-derivatives","BTCF0:USTF0",1641011107180,0.8205547,46663.0,46662.0,0.82016711]
["bitfinex-derivatives","BTCF0:USTF0",1641011107979,0.8205547,46664.0,46662.0,0.21142804]
["bitfinex-derivatives","BTCF0:USTF0",1641011108379,0.8205547,46664.0,46663.0,0.60873387]
["bitfinex-derivatives","BTCF0:USTF0",1641011109180,0.8205547,46664.0,46663.0,0.79673387]
["bitfinex-derivatives","BTCF0:USTF0",1641011109380,0.8205547,46664.0,46663.0,0.81815983]
["bitfinex-derivatives","BTCF0:USTF0",1641011109580,0.8205547,46664.0,46663.0,1.00795383]
["bitfinex-derivatives","BTCF0:USTF0",1641011110480,0.8205547,46664.0,46663.0,0.39921996]
["bitfinex-derivatives","BTCF0:USTF0",1641011110682,0.58735324,46665.0,46663.0,1.25145035]
["bitfinex-derivatives","BTCF0:USTF0",1641011111182,0.58735324,46665.0,46663.0,1.44545035]
["bitfinex-derivatives","BTCF0:USTF0",1641011111581,0.35248949,46664.0,46663.0,0.59321996]
["bitfinex-derivatives","BTCF0:USTF0",1641011112581,0.35248949,46664.0,46663.0,0.03121996]
["bitfinex-derivatives","BTCF0:USTF0",1641011112783,0.35248949,46664.0,46663.0,0.02142596]
["bitfinex-derivatives","BTCF0:USTF0",1641011113183,0.35248949,46664.0,46663.0,0.21542596]
["bitfinex-derivatives","BTCF0:USTF0",1641011114482,0.35248949,46664.0,46663.0,0.20142596]
["bitfinex-derivatives","BTCF0:USTF0",1641011114684,0.58735324,46665.0,46663.0,0.21121996]
["bitfinex-derivatives","BTCF0:USTF0",1641011114887,0.10220074,46671.0,46663.0,0.28902996]
["bitfinex-derivatives","BTCF0:USTF0",1641011115103,0.10220074,46671.0,46667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011115288,0.10220074,46671.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011115486,0.10220074,46671.0,46670.0,0.48209234]
["bitfinex-derivatives","BTCF0:USTF0",1641011115688,1.28952796,46673.0,46670.0,0.48309234]
["bitfinex-derivatives","BTCF0:USTF0",1641011115889,1.24080247,46676.0,46672.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011116089,0.16400247,46676.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011116289,0.16000247,46676.0,46675.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1641011116486,1.73380247,46688.0,46675.0,0.28355387]
["bitfinex-derivatives","BTCF0:USTF0",1641011116687,1.9375,46694.0,46687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011116887,0.14033567,46696.0,46687.0,0.26849]
["bitfinex-derivatives","BTCF0:USTF0",1641011117189,0.18,46699.0,46688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011117387,0.18,46700.0,46689.0,3.02280919]
["bitfinex-derivatives","BTCF0:USTF0",1641011117588,0.18,46700.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011117789,1.78989601,46703.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011117987,0.18,46700.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011119397,0.18,46700.0,46693.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011120197,0.12,46700.0,46693.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011120400,0.06,46700.0,46693.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011120599,0.18,46700.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011121199,0.18,46700.0,46693.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011122700,0.18,46700.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011122902,0.18,46700.0,46691.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011123300,0.18,46700.0,46693.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011123700,0.14033567,46698.0,46693.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011124501,0.001,46694.0,46693.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011124800,0.14033567,46698.0,46691.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011125201,0.14033567,46698.0,46691.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641011126702,0.14033567,46698.0,46691.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011127101,0.14033567,46698.0,46691.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1641011127302,0.14033567,46698.0,46691.0,0.257204]
["bitfinex-derivatives","BTCF0:USTF0",1641011128403,1.17871053,46692.0,46691.0,0.257204]
["bitfinex-derivatives","BTCF0:USTF0",1641011128603,1.17871053,46692.0,46691.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1641011128903,0.14033567,46698.0,46691.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1641011129303,0.14033567,46698.0,46691.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641011129703,0.14033567,46698.0,46695.0,0.02141298]
["bitfinex-derivatives","BTCF0:USTF0",1641011130805,0.14033567,46698.0,46691.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641011131006,0.14033567,46698.0,46695.0,0.02141298]
["bitfinex-derivatives","BTCF0:USTF0",1641011131407,0.18,46696.0,46695.0,0.02141298]
["bitfinex-derivatives","BTCF0:USTF0",1641011131606,0.27448,46696.0,46691.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641011132608,0.27448,46696.0,46690.0,0.0214151]
["bitfinex-derivatives","BTCF0:USTF0",1641011132806,0.09448,46696.0,46690.0,0.0214151]
["bitfinex-derivatives","BTCF0:USTF0",1641011133007,0.27448,46696.0,46690.0,0.0214151]
["bitfinex-derivatives","BTCF0:USTF0",1641011133209,1.29424744,46693.0,46690.0,0.0214151]
["bitfinex-derivatives","BTCF0:USTF0",1641011133407,1.29424744,46693.0,46690.0,0.1944151]
["bitfinex-derivatives","BTCF0:USTF0",1641011135309,1.29424744,46693.0,46690.0,0.1954151]
["bitfinex-derivatives","BTCF0:USTF0",1641011136808,1.29424744,46693.0,46690.0,0.0214151]
["bitfinex-derivatives","BTCF0:USTF0",1641011137308,1.29424744,46693.0,46690.0,0.1954151]
["bitfinex-derivatives","BTCF0:USTF0",1641011138711,1.29424744,46693.0,46690.0,0.0214151]
["bitfinex-derivatives","BTCF0:USTF0",1641011138912,1.29424744,46694.0,46690.0,0.0214151]
["bitfinex-derivatives","BTCF0:USTF0",1641011139311,1.29424744,46694.0,46690.0,0.1954151]
["bitfinex-derivatives","BTCF0:USTF0",1641011139711,1.17710967,46691.0,46690.0,0.1954151]
["bitfinex-derivatives","BTCF0:USTF0",1641011140614,1.17710967,46691.0,46690.0,0.0214151]
["bitfinex-derivatives","BTCF0:USTF0",1641011141312,1.17710967,46691.0,46690.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1641011141713,0.35235186,46696.0,46690.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1641011141913,0.53235186,46696.0,46690.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1641011142118,0.53235186,46696.0,46690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011142514,0.181,46691.0,46685.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011142713,0.18,46686.0,46676.0,0.38643148]
["bitfinex-derivatives","BTCF0:USTF0",1641011142914,0.18,46681.0,46676.0,0.38643148]
["bitfinex-derivatives","BTCF0:USTF0",1641011143113,0.18,46685.0,46676.0,0.36501016]
["bitfinex-derivatives","BTCF0:USTF0",1641011143314,0.18,46677.0,46676.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011144017,0.32033567,46681.0,46676.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011144215,0.14033567,46681.0,46676.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011144416,0.18,46680.0,46676.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011144916,0.18,46680.0,46672.0,0.02142327]
["bitfinex-derivatives","BTCF0:USTF0",1641011145117,0.14033567,46681.0,46672.0,0.02142327]
["bitfinex-derivatives","BTCF0:USTF0",1641011145316,0.186,46680.0,46672.0,0.02142327]
["bitfinex-derivatives","BTCF0:USTF0",1641011146318,0.186,46680.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011146516,0.186,46680.0,46677.0,0.02142114]
["bitfinex-derivatives","BTCF0:USTF0",1641011146717,0.14033567,46681.0,46677.0,0.02142114]
["bitfinex-derivatives","BTCF0:USTF0",1641011147416,0.33133567,46681.0,46677.0,0.03742114]
["bitfinex-derivatives","BTCF0:USTF0",1641011148718,0.14033567,46681.0,46677.0,0.02142114]
["bitfinex-derivatives","BTCF0:USTF0",1641011149317,0.33133567,46681.0,46677.0,0.03742114]
["bitfinex-derivatives","BTCF0:USTF0",1641011150719,0.14033567,46681.0,46677.0,0.02142114]
["bitfinex-derivatives","BTCF0:USTF0",1641011151319,0.33133567,46681.0,46677.0,0.03742114]
["bitfinex-derivatives","BTCF0:USTF0",1641011152721,0.14033567,46681.0,46677.0,0.02142114]
["bitfinex-derivatives","BTCF0:USTF0",1641011153320,0.33033567,46681.0,46677.0,0.03842114]
["bitfinex-derivatives","BTCF0:USTF0",1641011154720,0.14033567,46681.0,46677.0,0.02142114]
["bitfinex-derivatives","BTCF0:USTF0",1641011155321,0.33133567,46681.0,46677.0,0.03742114]
["bitfinex-derivatives","BTCF0:USTF0",1641011156723,0.14033567,46681.0,46677.0,0.02142114]
["bitfinex-derivatives","BTCF0:USTF0",1641011157325,0.33233567,46681.0,46677.0,0.03742114]
["bitfinex-derivatives","BTCF0:USTF0",1641011158725,0.14033567,46681.0,46677.0,0.02142114]
["bitfinex-derivatives","BTCF0:USTF0",1641011159226,0.09274364,46680.0,46679.0,0.85169228]
["bitfinex-derivatives","BTCF0:USTF0",1641011159526,0.09274364,46680.0,46679.0,1.03169228]
["bitfinex-derivatives","BTCF0:USTF0",1641011160227,0.09274364,46680.0,46679.0,1.17302795]
["bitfinex-derivatives","BTCF0:USTF0",1641011160625,0.09274364,46680.0,46679.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011160857,0.82322039,46680.0,46679.0,1.62953757]
["bitfinex-derivatives","BTCF0:USTF0",1641011161227,0.82322039,46680.0,46679.0,0.41265578]
["bitfinex-derivatives","BTCF0:USTF0",1641011161429,0.153,46680.0,46679.0,0.42907326]
["bitfinex-derivatives","BTCF0:USTF0",1641011161627,0.153,46680.0,46679.0,0.60907326]
["bitfinex-derivatives","BTCF0:USTF0",1641011162627,1.06896403,46680.0,46679.0,0.60907326]
["bitfinex-derivatives","BTCF0:USTF0",1641011162828,0.91596403,46680.0,46679.0,0.43407326]
["bitfinex-derivatives","BTCF0:USTF0",1641011163431,0.91596403,46680.0,46679.0,0.62107326]
["bitfinex-derivatives","BTCF0:USTF0",1641011163629,0.91596403,46680.0,46679.0,0.44107326]
["bitfinex-derivatives","BTCF0:USTF0",1641011163930,0.91596403,46680.0,46679.0,0.62107326]
["bitfinex-derivatives","BTCF0:USTF0",1641011164329,0.91596403,46680.0,46679.0,0.44107326]
["bitfinex-derivatives","BTCF0:USTF0",1641011164528,0.91596403,46680.0,46679.0,0.62107326]
["bitfinex-derivatives","BTCF0:USTF0",1641011164529,0.58819172,46680.0,46679.0,0.62107326]
["bitfinex-derivatives","BTCF0:USTF0",1641011164729,0.58819172,46680.0,46679.0,0.43407326]
["bitfinex-derivatives","BTCF0:USTF0",1641011164933,0.58819172,46680.0,46679.0,0.53139674]
["bitfinex-derivatives","BTCF0:USTF0",1641011165331,0.58819172,46680.0,46679.0,0.71939674]
["bitfinex-derivatives","BTCF0:USTF0",1641011166130,0.58819172,46680.0,46679.0,0.73034953]
["bitfinex-derivatives","BTCF0:USTF0",1641011166531,0.58819172,46680.0,46679.0,0.7401412]
["bitfinex-derivatives","BTCF0:USTF0",1641011166532,0.33689172,46680.0,46679.0,0.7401412]
["bitfinex-derivatives","BTCF0:USTF0",1641011166733,0.33689172,46680.0,46679.0,0.5521412]
["bitfinex-derivatives","BTCF0:USTF0",1641011166934,0.33689172,46680.0,46679.0,0.3721412]
["bitfinex-derivatives","BTCF0:USTF0",1641011167132,0.82322039,46682.0,46679.0,0.3721412]
["bitfinex-derivatives","BTCF0:USTF0",1641011167332,0.82322039,46682.0,46679.0,0.3711412]
["bitfinex-derivatives","BTCF0:USTF0",1641011167537,0.35317699,46681.0,46680.0,0.01095279]
["bitfinex-derivatives","BTCF0:USTF0",1641011167735,0.35317699,46681.0,46680.0,0.01195279]
["bitfinex-derivatives","BTCF0:USTF0",1641011168139,0.35317699,46681.0,46680.0,1.35112288]
["bitfinex-derivatives","BTCF0:USTF0",1641011168537,0.35317699,46681.0,46680.0,1.34017009]
["bitfinex-derivatives","BTCF0:USTF0",1641011169138,0.82322039,46684.0,46680.0,1.34017009]
["bitfinex-derivatives","BTCF0:USTF0",1641011169337,0.82322039,46683.0,46680.0,0.09132011]
["bitfinex-derivatives","BTCF0:USTF0",1641011169537,0.175,46681.0,46680.0,0.27732011]
["bitfinex-derivatives","BTCF0:USTF0",1641011169737,0.175,46681.0,46680.0,0.27832011]
["bitfinex-derivatives","BTCF0:USTF0",1641011169938,0.175,46681.0,46680.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641011169939,0.99822039,46681.0,46680.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641011170740,0.82322039,46681.0,46680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641011171543,1.08453157,46681.0,46680.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641011172042,1.08453157,46681.0,46680.0,2.80335622]
["bitfinex-derivatives","BTCF0:USTF0",1641011172443,0.99322039,46681.0,46680.0,2.80335622]
["bitfinex-derivatives","BTCF0:USTF0",1641011172645,0.52287185,46681.0,46680.0,3.74646044]
["bitfinex-derivatives","BTCF0:USTF0",1641011172845,0.35287185,46681.0,46680.0,3.56046044]
["bitfinex-derivatives","BTCF0:USTF0",1641011173542,0.52787185,46681.0,46680.0,3.74646044]
["bitfinex-derivatives","BTCF0:USTF0",1641011174844,0.35287185,46681.0,46680.0,3.56046044]
["bitfinex-derivatives","BTCF0:USTF0",1641011175443,0.52387185,46681.0,46680.0,3.74646044]
["bitfinex-derivatives","BTCF0:USTF0",1641011176748,0.35287185,46681.0,46680.0,3.56046044]
["bitfinex-derivatives","BTCF0:USTF0",1641011177150,0.35287185,46681.0,46680.0,3.75141239]
["bitfinex-derivatives","BTCF0:USTF0",1641011177350,0.35287185,46684.0,46680.0,2.89962828]
["bitfinex-derivatives","BTCF0:USTF0",1641011177550,0.35287185,46684.0,46681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011178049,0.35287185,46684.0,46683.0,0.85173793]
["bitfinex-derivatives","BTCF0:USTF0",1641011179553,0.52287185,46684.0,46683.0,1.03673793]
["bitfinex-derivatives","BTCF0:USTF0",1641011180458,0.17,46684.0,46683.0,1.03673793]
["bitfinex-derivatives","BTCF0:USTF0",1641011180656,0.17,46684.0,46683.0,0.27632011]
["bitfinex-derivatives","BTCF0:USTF0",1641011180857,0.58823888,46685.0,46683.0,0.09132011]
["bitfinex-derivatives","BTCF0:USTF0",1641011181263,0.35301652,46684.0,46683.0,0.94305804]
["bitfinex-derivatives","BTCF0:USTF0",1641011181457,0.35301652,46684.0,46683.0,1.12705804]
["bitfinex-derivatives","BTCF0:USTF0",1641011182180,0.35301652,46684.0,46683.0,1.03573793]
["bitfinex-derivatives","BTCF0:USTF0",1641011182680,0.35301652,46684.0,46683.0,1.05715524]
["bitfinex-derivatives","BTCF0:USTF0",1641011182885,0.82322039,46687.0,46683.0,0.87315524]
["bitfinex-derivatives","BTCF0:USTF0",1641011183084,0.91452802,46684.0,46683.0,0.36505441]
["bitfinex-derivatives","BTCF0:USTF0",1641011183382,0.91452802,46684.0,46683.0,0.38647172]
["bitfinex-derivatives","BTCF0:USTF0",1641011183582,0.91452802,46684.0,46683.0,0.53005441]
["bitfinex-derivatives","BTCF0:USTF0",1641011183983,0.91452802,46684.0,46683.0,0.55147287]
["bitfinex-derivatives","BTCF0:USTF0",1641011184383,0.82322039,46684.0,46683.0,0.55147138]
["bitfinex-derivatives","BTCF0:USTF0",1641011184784,0.82322039,46684.0,46683.0,0.38647138]
["bitfinex-derivatives","BTCF0:USTF0",1641011184984,0.09130763,46686.0,46683.0,0.11435318]
["bitfinex-derivatives","BTCF0:USTF0",1641011185185,1.17633371,46684.0,46683.0,0.11435318]
["bitfinex-derivatives","BTCF0:USTF0",1641011185487,1.17633371,46684.0,46683.0,0.28535318]
["bitfinex-derivatives","BTCF0:USTF0",1641011187187,1.17633371,46684.0,46683.0,0.4653506]
["bitfinex-derivatives","BTCF0:USTF0",1641011187389,1.26764134,46685.0,46683.0,1.68283267]
["bitfinex-derivatives","BTCF0:USTF0",1641011187590,1.26764134,46685.0,46684.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011187791,0.58895125,46685.0,46684.0,0.10273021]
["bitfinex-derivatives","BTCF0:USTF0",1641011188294,0.58895125,46685.0,46684.0,0.24306588]
["bitfinex-derivatives","BTCF0:USTF0",1641011189494,0.58895125,46685.0,46684.0,0.43406588]
["bitfinex-derivatives","BTCF0:USTF0",1641011190699,0.58895125,46685.0,46684.0,0.24306588]
["bitfinex-derivatives","BTCF0:USTF0",1641011191497,0.58895125,46685.0,46684.0,0.43406588]
["bitfinex-derivatives","BTCF0:USTF0",1641011192000,0.58895125,46686.0,46684.0,0.43406588]
["bitfinex-derivatives","BTCF0:USTF0",1641011192598,0.58895125,46686.0,46685.0,0.09293621]
["bitfinex-derivatives","BTCF0:USTF0",1641011193514,0.58895125,46686.0,46685.0,0.28293621]
["bitfinex-derivatives","BTCF0:USTF0",1641011194914,0.58895125,46686.0,46685.0,0.09293621]
["bitfinex-derivatives","BTCF0:USTF0",1641011195515,0.58895125,46686.0,46685.0,0.28293621]
["bitfinex-derivatives","BTCF0:USTF0",1641011195918,0.58895125,46691.0,46685.0,0.28293621]
["bitfinex-derivatives","BTCF0:USTF0",1641011196317,0.58895125,46691.0,46690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011197621,0.76895125,46691.0,46690.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011198421,0.18,46691.0,46690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641011198822,0.58895125,46692.0,46688.0,0.4480497]
["bitfinex-derivatives","BTCF0:USTF0",1641011199021,0.58895125,46692.0,46690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011199522,0.75895125,46692.0,46690.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641011200827,0.58895125,46692.0,46691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641011201527,0.75295125,46692.0,46691.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641011203429,0.58895125,46692.0,46691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641011203630,0.76095125,46692.0,46691.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641011204830,0.58895125,46692.0,46691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641011205531,0.76095125,46692.0,46691.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641011206932,0.58895125,46692.0,46691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641011207632,0.73995125,46692.0,46691.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641011209535,0.90195125,46692.0,46691.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641011210033,0.313,46692.0,46691.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641011210535,0.313,46692.0,46691.0,0.38920432]
["bitfinex-derivatives","BTCF0:USTF0",1641011210836,0.58895125,46693.0,46691.0,0.38920432]
["bitfinex-derivatives","BTCF0:USTF0",1641011210837,0.58895125,46693.0,46691.0,0.03220432]
["bitfinex-derivatives","BTCF0:USTF0",1641011211134,0.58895125,46693.0,46692.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641011211337,0.08285125,46693.0,46692.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011211534,0.82453175,46694.0,46693.0,0.3454719]
["bitfinex-derivatives","BTCF0:USTF0",1641011211737,0.82453175,46694.0,46693.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1641011211935,0.82453175,46694.0,46693.0,0.10528151]
["bitfinex-derivatives","BTCF0:USTF0",1641011212335,0.35355948,46695.0,46693.0,0.10528151]
["bitfinex-derivatives","BTCF0:USTF0",1641011212534,0.35355948,46695.0,46694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011212735,0.35355948,46695.0,46694.0,0.19094498]
["bitfinex-derivatives","BTCF0:USTF0",1641011213535,0.35355948,46695.0,46694.0,0.38494498]
["bitfinex-derivatives","BTCF0:USTF0",1641011214036,0.35355948,46695.0,46694.0,0.51826257]
["bitfinex-derivatives","BTCF0:USTF0",1641011214236,1.17633371,46701.0,46694.0,1.73439378]
["bitfinex-derivatives","BTCF0:USTF0",1641011214237,0.35355948,46701.0,46694.0,1.73439378]
["bitfinex-derivatives","BTCF0:USTF0",1641011214437,0.35135948,46701.0,46700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011214635,0.82453175,46704.0,46700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011214837,0.82453175,46706.0,46697.0,0.85106294]
["bitfinex-derivatives","BTCF0:USTF0",1641011215135,0.25157,46704.0,46697.0,0.85106294]
["bitfinex-derivatives","BTCF0:USTF0",1641011215336,0.25157,46704.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011215535,0.44457,46704.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011215736,0.9158108,46703.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011216736,0.82453175,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011217636,1.00953175,46700.0,46699.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641011217843,0.185,46700.0,46699.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641011218939,0.185,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011218940,0.91679196,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011219741,0.91679196,46700.0,46699.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641011219742,1.01451291,46700.0,46699.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641011220741,0.28027905,46700.0,46699.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641011221142,0.09127905,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011221542,0.172,46700.0,46699.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011223144,0.58975604,46701.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011223545,0.78075604,46701.0,46699.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011224650,0.35391285,46700.0,46699.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011225147,0.35391285,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011225647,0.53191285,46700.0,46699.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641011226948,0.35391285,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011227749,0.147,46700.0,46699.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641011228849,0.147,46700.0,46699.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641011229050,0.35391285,46702.0,46699.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011229252,0.35391285,46703.0,46699.0,0.68506957]
["bitfinex-derivatives","BTCF0:USTF0",1641011229449,0.35391285,46703.0,46701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011229651,0.047,46702.0,46701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011230650,0.047,46702.0,46701.0,0.16174062]
["bitfinex-derivatives","BTCF0:USTF0",1641011231052,0.35391285,46703.0,46701.0,0.16174062]
["bitfinex-derivatives","BTCF0:USTF0",1641011231452,0.35391285,46704.0,46701.0,0.52647452]
["bitfinex-derivatives","BTCF0:USTF0",1641011231652,0.35391285,46704.0,46701.0,0.71347452]
["bitfinex-derivatives","BTCF0:USTF0",1641011232954,0.35391285,46704.0,46701.0,0.52647452]
["bitfinex-derivatives","BTCF0:USTF0",1641011233353,0.58975604,46706.0,46701.0,0.16174062]
["bitfinex-derivatives","BTCF0:USTF0",1641011233553,0.35391285,46707.0,46701.0,0.34674062]
["bitfinex-derivatives","BTCF0:USTF0",1641011235065,0.35391285,46707.0,46701.0,0.16174062]
["bitfinex-derivatives","BTCF0:USTF0",1641011235666,0.52891285,46707.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011236868,0.52891285,46707.0,46703.0,0.09477146]
["bitfinex-derivatives","BTCF0:USTF0",1641011237067,0.35391285,46707.0,46703.0,0.09477146]
["bitfinex-derivatives","BTCF0:USTF0",1641011237669,0.51491285,46707.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011238869,0.161,46707.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011239071,0.58975604,46708.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011239674,0.78275604,46708.0,46706.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641011240176,0.01216671,46707.0,46706.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641011240374,0.01216671,46707.0,46706.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641011240575,0.01216671,46707.0,46704.0,0.3647339]
["bitfinex-derivatives","BTCF0:USTF0",1641011240576,0.60192275,46707.0,46704.0,0.3647339]
["bitfinex-derivatives","BTCF0:USTF0",1641011240777,0.18,46705.0,46695.0,1.33917009]
["bitfinex-derivatives","BTCF0:USTF0",1641011240976,0.18,46696.0,46692.0,1.46021217]
["bitfinex-derivatives","BTCF0:USTF0",1641011241175,0.18,46693.0,46692.0,1.46021217]
["bitfinex-derivatives","BTCF0:USTF0",1641011241377,0.18,46693.0,46688.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1641011241578,0.14033567,46691.0,46681.0,0.77766082]
["bitfinex-derivatives","BTCF0:USTF0",1641011241776,0.14033567,46691.0,46683.0,1.58320567]
["bitfinex-derivatives","BTCF0:USTF0",1641011241777,0.0729,46689.0,46683.0,1.58320567]
["bitfinex-derivatives","BTCF0:USTF0",1641011241978,0.0729,46684.0,46683.0,1.58320567]
["bitfinex-derivatives","BTCF0:USTF0",1641011242176,0.15664,46684.0,46683.0,1.58320567]
["bitfinex-derivatives","BTCF0:USTF0",1641011242475,0.15664,46684.0,46683.0,1.5941535]
["bitfinex-derivatives","BTCF0:USTF0",1641011243077,0.15664,46684.0,46683.0,1.73683764]
["bitfinex-derivatives","BTCF0:USTF0",1641011243277,0.15664,46684.0,46683.0,0.15363197]
["bitfinex-derivatives","BTCF0:USTF0",1641011243478,0.15664,46684.0,46683.0,0.14268414]
["bitfinex-derivatives","BTCF0:USTF0",1641011243677,0.34364,46684.0,46683.0,0.14268414]
["bitfinex-derivatives","BTCF0:USTF0",1641011245080,0.15664,46684.0,46683.0,0.14268414]
["bitfinex-derivatives","BTCF0:USTF0",1641011245281,0.15664,46684.0,46682.0,0.14268414]
["bitfinex-derivatives","BTCF0:USTF0",1641011245679,0.34364,46684.0,46682.0,0.14268414]
["bitfinex-derivatives","BTCF0:USTF0",1641011246980,0.15664,46684.0,46682.0,0.14268414]
["bitfinex-derivatives","BTCF0:USTF0",1641011247178,0.15664,46684.0,46681.0,0.25722967]
["bitfinex-derivatives","BTCF0:USTF0",1641011247579,0.34364,46684.0,46681.0,0.25722967]
["bitfinex-derivatives","BTCF0:USTF0",1641011247781,0.34364,46684.0,46682.0,0.01094727]
["bitfinex-derivatives","BTCF0:USTF0",1641011248782,0.27074,46684.0,46683.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011248981,0.15664,46684.0,46683.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011249181,0.08374,46684.0,46683.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011249379,0.0729,46690.0,46683.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011249579,0.187,46684.0,46683.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011249980,0.2599,46684.0,46683.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011250180,0.2599,46684.0,46681.0,1.00153786]
["bitfinex-derivatives","BTCF0:USTF0",1641011250583,0.2599,46684.0,46682.0,0.01094718]
["bitfinex-derivatives","BTCF0:USTF0",1641011250781,0.2599,46684.0,46681.0,1.00153786]
["bitfinex-derivatives","BTCF0:USTF0",1641011250983,0.0729,46684.0,46681.0,1.00153786]
["bitfinex-derivatives","BTCF0:USTF0",1641011251385,0.58852251,46688.0,46681.0,1.00153786]
["bitfinex-derivatives","BTCF0:USTF0",1641011251584,0.187,46684.0,46683.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011252687,0.187,46684.0,46683.0,0.12851817]
["bitfinex-derivatives","BTCF0:USTF0",1641011253088,0.0729,46689.0,46683.0,0.12851817]
["bitfinex-derivatives","BTCF0:USTF0",1641011253588,0.2589,46689.0,46683.0,0.12851817]
["bitfinex-derivatives","BTCF0:USTF0",1641011254189,0.0729,46685.0,46683.0,0.02141817]
["bitfinex-derivatives","BTCF0:USTF0",1641011255189,0.01217167,46684.0,46683.0,0.02141817]
["bitfinex-derivatives","BTCF0:USTF0",1641011255392,0.01217167,46684.0,46683.0,0.12851817]
["bitfinex-derivatives","BTCF0:USTF0",1641011255589,0.19717167,46684.0,46683.0,0.12851817]
["bitfinex-derivatives","BTCF0:USTF0",1641011255792,0.185,46684.0,46683.0,0.12851817]
["bitfinex-derivatives","BTCF0:USTF0",1641011256090,0.19717167,46684.0,46683.0,0.12851817]
["bitfinex-derivatives","BTCF0:USTF0",1641011256691,0.19717167,46684.0,46683.0,0.13946717]
["bitfinex-derivatives","BTCF0:USTF0",1641011257091,0.01217167,46684.0,46683.0,0.13946336]
["bitfinex-derivatives","BTCF0:USTF0",1641011257293,0.01217167,46684.0,46683.0,0.19946336]
["bitfinex-derivatives","BTCF0:USTF0",1641011257491,0.01217167,46689.0,46683.0,0.19946336]
["bitfinex-derivatives","BTCF0:USTF0",1641011257692,0.35304884,46695.0,46684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641011257894,0.35304884,46695.0,46690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011258095,0.0729,46692.0,46690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011258494,0.0729,46692.0,46690.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011258695,0.35304884,46696.0,46690.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011259097,0.35304884,46695.0,46690.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011259394,0.35304884,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011259794,0.53704884,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011260399,0.184,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011260995,0.35304884,46696.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011261195,0.35304884,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011261396,0.35304884,46695.0,46690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011261595,0.53704884,46695.0,46690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011261998,0.60994884,46695.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011262398,0.2569,46695.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011263000,0.0729,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011263598,0.2569,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011263899,0.184,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011264102,0.2569,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011264801,0.2569,46695.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011265001,0.0729,46695.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011265703,0.2579,46695.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011267006,0.0729,46695.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011267606,0.2569,46695.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011269617,0.4409,46695.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011271120,0.0729,46695.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011271719,0.2569,46695.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011271922,0.60994884,46695.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011273022,0.01216987,46694.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011273420,0.01216987,46694.0,46693.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011273820,0.19816987,46694.0,46693.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011275021,0.01216987,46694.0,46693.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011275423,0.01216987,46694.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011275626,0.01216987,46696.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011275823,0.188,46694.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011276023,0.01216987,46693.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011276824,0.08506987,46693.0,46690.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011277026,0.08506987,46693.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011277227,0.60069238,46692.0,46689.0,0.60754789]
["bitfinex-derivatives","BTCF0:USTF0",1641011277727,0.01216987,46691.0,46689.0,0.60754789]
["bitfinex-derivatives","BTCF0:USTF0",1641011278328,0.58852251,46690.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011278827,0.01216987,46689.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011279027,0.36858411,46689.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011279828,0.55758411,46689.0,46688.0,0.71464789]
["bitfinex-derivatives","BTCF0:USTF0",1641011280827,0.55758411,46689.0,46688.0,0.73606143]
["bitfinex-derivatives","BTCF0:USTF0",1641011281030,0.36858411,46689.0,46688.0,0.73606143]
["bitfinex-derivatives","BTCF0:USTF0",1641011281428,0.01216987,46689.0,46688.0,0.73606143]
["bitfinex-derivatives","BTCF0:USTF0",1641011281928,0.20316987,46689.0,46688.0,0.73606143]
["bitfinex-derivatives","BTCF0:USTF0",1641011282328,0.20316987,46689.0,46688.0,0.8763971]
["bitfinex-derivatives","BTCF0:USTF0",1641011282528,0.20316987,46689.0,46688.0,0.26884921]
["bitfinex-derivatives","BTCF0:USTF0",1641011282732,0.58852251,46692.0,46689.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011282930,0.58852251,46692.0,46691.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011283430,0.58852251,46692.0,46691.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1641011283830,0.02141188,46715.0,46691.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1641011283831,0.58852251,46696.0,46691.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1641011284029,0.58852251,46696.0,46695.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011284432,0.58852251,46696.0,46695.0,0.17360204]
["bitfinex-derivatives","BTCF0:USTF0",1641011285032,0.58852251,46697.0,46695.0,0.17360204]
["bitfinex-derivatives","BTCF0:USTF0",1641011285736,0.58852251,46697.0,46695.0,0.36660204]
["bitfinex-derivatives","BTCF0:USTF0",1641011286136,0.58852251,46698.0,46695.0,1.06600589]
["bitfinex-derivatives","BTCF0:USTF0",1641011286838,0.58852251,46698.0,46695.0,0.9747164]
["bitfinex-derivatives","BTCF0:USTF0",1641011287236,0.58852251,46698.0,46695.0,0.7817164]
["bitfinex-derivatives","BTCF0:USTF0",1641011287738,0.58852251,46698.0,46695.0,0.9737164]
["bitfinex-derivatives","BTCF0:USTF0",1641011289141,0.58852251,46698.0,46695.0,0.7817164]
["bitfinex-derivatives","BTCF0:USTF0",1641011289842,0.58852251,46698.0,46695.0,0.9737164]
["bitfinex-derivatives","BTCF0:USTF0",1641011291744,0.58852251,46698.0,46695.0,1.1657164]
["bitfinex-derivatives","BTCF0:USTF0",1641011293044,0.58852251,46698.0,46697.0,0.38626673]
["bitfinex-derivatives","BTCF0:USTF0",1641011293744,0.58852251,46701.0,46697.0,1.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1641011293944,0.58852251,46701.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011294144,0.58852251,46701.0,46700.0,0.2359791]
["bitfinex-derivatives","BTCF0:USTF0",1641011294745,0.58852251,46702.0,46700.0,0.2359791]
["bitfinex-derivatives","BTCF0:USTF0",1641011295546,0.58852251,46702.0,46701.0,0.36482272]
["bitfinex-derivatives","BTCF0:USTF0",1641011296446,0.58852251,46703.0,46701.0,0.36482272]
["bitfinex-derivatives","BTCF0:USTF0",1641011296847,0.91647726,46704.0,46700.0,0.3208791]
["bitfinex-derivatives","BTCF0:USTF0",1641011297048,0.09261357,46702.0,46700.0,1.62725172]
["bitfinex-derivatives","BTCF0:USTF0",1641011297248,1.26958701,46702.0,46700.0,1.43525172]
["bitfinex-derivatives","BTCF0:USTF0",1641011297848,1.17697344,46702.0,46701.0,0.09127683]
["bitfinex-derivatives","BTCF0:USTF0",1641011299248,0.01173979,46702.0,46701.0,0.09127683]
["bitfinex-derivatives","BTCF0:USTF0",1641011299547,0.01173979,46703.0,46701.0,0.09127683]
["bitfinex-derivatives","BTCF0:USTF0",1641011299746,0.01173979,46702.0,46701.0,0.28227683]
["bitfinex-derivatives","BTCF0:USTF0",1641011300349,0.01173979,46703.0,46701.0,0.28227683]
["bitfinex-derivatives","BTCF0:USTF0",1641011300548,0.01173979,46702.0,46701.0,0.28227683]
["bitfinex-derivatives","BTCF0:USTF0",1641011300750,0.10435336,46702.0,46701.0,0.28227683]
["bitfinex-derivatives","BTCF0:USTF0",1641011301750,0.10435336,46702.0,46701.0,0.47227683]
["bitfinex-derivatives","BTCF0:USTF0",1641011302751,0.10435336,46702.0,46701.0,0.57937683]
["bitfinex-derivatives","BTCF0:USTF0",1641011303151,0.10435336,46702.0,46701.0,0.19837683]
["bitfinex-derivatives","BTCF0:USTF0",1641011303856,0.10435336,46702.0,46701.0,0.38837683]
["bitfinex-derivatives","BTCF0:USTF0",1641011305257,0.10435336,46702.0,46701.0,0.19837683]
["bitfinex-derivatives","BTCF0:USTF0",1641011305658,1.29349695,46702.0,46701.0,0.09127683]
["bitfinex-derivatives","BTCF0:USTF0",1641011305855,1.29349695,46702.0,46701.0,0.28327683]
["bitfinex-derivatives","BTCF0:USTF0",1641011305856,1.35971695,46702.0,46701.0,0.28327683]
["bitfinex-derivatives","BTCF0:USTF0",1641011306259,1.26810338,46702.0,46701.0,0.28327683]
["bitfinex-derivatives","BTCF0:USTF0",1641011306458,1.26710338,46702.0,46701.0,0.28327683]
["bitfinex-derivatives","BTCF0:USTF0",1641011307156,0.17057336,46702.0,46700.0,1.21509579]
["bitfinex-derivatives","BTCF0:USTF0",1641011307357,0.17057336,46702.0,46698.0,0.36517015]
["bitfinex-derivatives","BTCF0:USTF0",1641011307556,0.0729,46699.0,46698.0,0.36517015]
["bitfinex-derivatives","BTCF0:USTF0",1641011308057,0.08463979,46699.0,46697.0,0.38657974]
["bitfinex-derivatives","BTCF0:USTF0",1641011308657,0.01173979,46698.0,46697.0,0.38657974]
["bitfinex-derivatives","BTCF0:USTF0",1641011309060,0.10435336,46698.0,46697.0,0.38657974]
["bitfinex-derivatives","BTCF0:USTF0",1641011309858,0.10435336,46698.0,46697.0,0.43157974]
["bitfinex-derivatives","BTCF0:USTF0",1641011311162,0.10435336,46698.0,46697.0,0.38657974]
["bitfinex-derivatives","BTCF0:USTF0",1641011311665,0.10435336,46698.0,46697.0,0.02140959]
["bitfinex-derivatives","BTCF0:USTF0",1641011311862,0.10435336,46698.0,46697.0,0.06640959]
["bitfinex-derivatives","BTCF0:USTF0",1641011313161,0.10435336,46698.0,46697.0,0.02140959]
["bitfinex-derivatives","BTCF0:USTF0",1641011313360,0.10435336,46698.0,46697.0,0.38657974]
["bitfinex-derivatives","BTCF0:USTF0",1641011314764,0.10435336,46698.0,46697.0,0.02140959]
["bitfinex-derivatives","BTCF0:USTF0",1641011315664,0.10435336,46698.0,46697.0,0.12850959]
["bitfinex-derivatives","BTCF0:USTF0",1641011316468,0.10435336,46698.0,46697.0,0.22314391]
["bitfinex-derivatives","BTCF0:USTF0",1641011316670,0.93546184,46698.0,46697.0,0.8314323]
["bitfinex-derivatives","BTCF0:USTF0",1641011317282,0.10435336,46698.0,46697.0,0.22314391]
["bitfinex-derivatives","BTCF0:USTF0",1641011317482,0.10435336,46698.0,46697.0,1.4382397]
["bitfinex-derivatives","BTCF0:USTF0",1641011317882,0.10435336,46698.0,46697.0,1.70216529]
["bitfinex-derivatives","BTCF0:USTF0",1641011318086,0.10435336,46698.0,46697.0,0.4870695]
["bitfinex-derivatives","BTCF0:USTF0",1641011318283,0.93752305,46698.0,46697.0,0.4870695]
["bitfinex-derivatives","BTCF0:USTF0",1641011319186,0.10435336,46698.0,46697.0,0.4870695]
["bitfinex-derivatives","BTCF0:USTF0",1641011319887,0.10435336,46698.0,46697.0,0.6790695]
["bitfinex-derivatives","BTCF0:USTF0",1641011321289,0.10435336,46698.0,46697.0,0.2950695]
["bitfinex-derivatives","BTCF0:USTF0",1641011321988,0.10435336,46698.0,46697.0,0.4870695]
["bitfinex-derivatives","BTCF0:USTF0",1641011323287,0.10435336,46698.0,46697.0,0.2950695]
["bitfinex-derivatives","BTCF0:USTF0",1641011323887,0.10435336,46698.0,46697.0,0.4870695]
["bitfinex-derivatives","BTCF0:USTF0",1641011325189,0.10435336,46698.0,46697.0,0.2950695]
["bitfinex-derivatives","BTCF0:USTF0",1641011325990,0.60900458,46698.0,46697.0,0.4900695]
["bitfinex-derivatives","BTCF0:USTF0",1641011327191,0.60900458,46698.0,46697.0,0.2950695]
["bitfinex-derivatives","BTCF0:USTF0",1641011327391,0.01173979,46698.0,46697.0,0.2950695]
["bitfinex-derivatives","BTCF0:USTF0",1641011327592,0.93918996,46698.0,46697.0,0.2950695]
["bitfinex-derivatives","BTCF0:USTF0",1641011327992,0.93918996,46698.0,46697.0,0.4900695]
["bitfinex-derivatives","BTCF0:USTF0",1641011329293,0.93918996,46698.0,46697.0,0.2950695]
["bitfinex-derivatives","BTCF0:USTF0",1641011329898,0.93918996,46698.0,46697.0,0.4900695]
["bitfinex-derivatives","BTCF0:USTF0",1641011330995,0.10301926,46698.0,46697.0,0.4900695]
["bitfinex-derivatives","BTCF0:USTF0",1641011331196,0.10301926,46698.0,46697.0,0.2950695]
["bitfinex-derivatives","BTCF0:USTF0",1641011331995,0.10301926,46698.0,46697.0,0.4900695]
["bitfinex-derivatives","BTCF0:USTF0",1641011333296,0.10301926,46698.0,46697.0,0.2950695]
["bitfinex-derivatives","BTCF0:USTF0",1641011334097,0.10301926,46698.0,46697.0,0.4880695]
["bitfinex-derivatives","BTCF0:USTF0",1641011334700,0.01173979,46698.0,46697.0,0.4880695]
["bitfinex-derivatives","BTCF0:USTF0",1641011335006,0.6100745,46698.0,46697.0,1.82467487]
["bitfinex-derivatives","BTCF0:USTF0",1641011335401,0.6100745,46698.0,46697.0,1.91234621]
["bitfinex-derivatives","BTCF0:USTF0",1641011335601,0.10301611,46698.0,46697.0,0.57574084]
["bitfinex-derivatives","BTCF0:USTF0",1641011336001,0.10301611,46698.0,46697.0,0.76874084]
["bitfinex-derivatives","BTCF0:USTF0",1641011337304,0.10301611,46698.0,46697.0,0.57574084]
["bitfinex-derivatives","BTCF0:USTF0",1641011337506,0.10301611,46698.0,46697.0,0.66407084]
["bitfinex-derivatives","BTCF0:USTF0",1641011337904,0.10301611,46698.0,46697.0,0.87023781]
["bitfinex-derivatives","BTCF0:USTF0",1641011338304,0.01173979,46698.0,46697.0,0.87023781]
["bitfinex-derivatives","BTCF0:USTF0",1641011338506,0.35947897,46698.0,46697.0,1.38518384]
["bitfinex-derivatives","BTCF0:USTF0",1641011339106,0.35947897,46698.0,46697.0,2.84475]
["bitfinex-derivatives","BTCF0:USTF0",1641011339308,0.35947897,46700.0,46697.0,2.65075]
["bitfinex-derivatives","BTCF0:USTF0",1641011339506,0.35947897,46700.0,46698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011340009,0.01015035,46699.0,46698.0,0.19216697]
["bitfinex-derivatives","BTCF0:USTF0",1641011340207,0.01015035,46699.0,46698.0,0.20240568]
["bitfinex-derivatives","BTCF0:USTF0",1641011340408,0.01015035,46699.0,46698.0,0.02240568]
["bitfinex-derivatives","BTCF0:USTF0",1641011340908,0.01015035,46699.0,46698.0,0.90438822]
["bitfinex-derivatives","BTCF0:USTF0",1641011341408,0.01015035,46709.0,46698.0,0.90438822]
["bitfinex-derivatives","BTCF0:USTF0",1641011341608,0.35947897,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011341808,0.35947897,46709.0,46699.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011342010,0.35947897,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011342208,0.35947897,46709.0,46708.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1641011342409,0.35947897,46710.0,46708.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1641011344008,0.35947897,46710.0,46708.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1641011345312,0.35947897,46710.0,46708.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1641011345711,0.35947897,46709.0,46708.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1641011346012,0.35947897,46709.0,46708.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1641011346312,0.35947897,46709.0,46708.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1641011346511,0.59913161,46711.0,46708.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1641011346711,0.59913161,46710.0,46708.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1641011347013,0.59913161,46710.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011347914,0.59913161,46710.0,46709.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1641011348512,0.59913161,46710.0,46709.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641011349012,0.59913161,46710.0,46709.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1641011349513,0.59913161,46710.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011349914,0.59913161,46710.0,46709.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641011351417,0.59913161,46710.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011352117,0.59913161,46710.0,46709.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1641011352717,0.36440785,46710.0,46709.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1641011353316,0.36440785,46710.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011353517,0.59913161,46711.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011354019,0.59913161,46711.0,46709.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1641011354318,0.36440894,46710.0,46709.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1641011355518,0.36440894,46710.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011355922,0.59913161,46711.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011356122,0.59913161,46711.0,46709.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641011356320,0.59913161,46711.0,46709.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641011356920,0.01015019,46710.0,46709.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641011357321,0.01015019,46710.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011358122,0.01015019,46710.0,46706.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641011358325,0.36441411,46709.0,46706.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641011358721,0.01015019,46708.0,46706.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641011359322,0.01015019,46708.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011359722,0.01015019,46708.0,46707.0,0.9465404]
["bitfinex-derivatives","BTCF0:USTF0",1641011360524,1.31502045,46708.0,46707.0,0.9465404]
["bitfinex-derivatives","BTCF0:USTF0",1641011361923,1.38792045,46708.0,46707.0,0.9465404]
["bitfinex-derivatives","BTCF0:USTF0",1641011362124,1.38792045,46708.0,46707.0,0.28723211]
["bitfinex-derivatives","BTCF0:USTF0",1641011363025,0.08305019,46708.0,46707.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641011363325,0.08305019,46708.0,46705.0,0.36322763]
["bitfinex-derivatives","BTCF0:USTF0",1641011363527,0.0729,46706.0,46705.0,0.36322763]
["bitfinex-derivatives","BTCF0:USTF0",1641011364027,0.24505019,46706.0,46705.0,0.52922763]
["bitfinex-derivatives","BTCF0:USTF0",1641011365327,1.54348879,46706.0,46705.0,0.36322763]
["bitfinex-derivatives","BTCF0:USTF0",1641011365529,1.54348879,46706.0,46704.0,0.36322763]
["bitfinex-derivatives","BTCF0:USTF0",1641011365929,0.01015019,46705.0,46704.0,0.36322763]
["bitfinex-derivatives","BTCF0:USTF0",1641011366130,0.01015019,46705.0,46704.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641011366131,1.3479896,46705.0,46704.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641011366929,1.4208896,46705.0,46704.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641011367335,1.4208896,46705.0,46699.0,0.37302163]
["bitfinex-derivatives","BTCF0:USTF0",1641011367536,1.4208896,46705.0,46700.0,0.06208883]
["bitfinex-derivatives","BTCF0:USTF0",1641011367834,0.01015019,46704.0,46700.0,0.06208883]
["bitfinex-derivatives","BTCF0:USTF0",1641011368035,0.01015019,46704.0,46700.0,0.59731646]
["bitfinex-derivatives","BTCF0:USTF0",1641011368535,0.01015019,46704.0,46700.0,0.23408883]
["bitfinex-derivatives","BTCF0:USTF0",1641011368536,1.216216,46702.0,46700.0,0.23408883]
["bitfinex-derivatives","BTCF0:USTF0",1641011368736,1.216216,46702.0,46700.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641011368937,0.01015019,46701.0,46700.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641011369337,0.01015019,46701.0,46699.0,0.37302163]
["bitfinex-derivatives","BTCF0:USTF0",1641011370037,0.10015019,46701.0,46699.0,0.55902163]
["bitfinex-derivatives","BTCF0:USTF0",1641011370338,0.01015019,46700.0,46699.0,0.55902163]
["bitfinex-derivatives","BTCF0:USTF0",1641011370538,0.86149857,46700.0,46699.0,0.55902163]
["bitfinex-derivatives","BTCF0:USTF0",1641011371342,0.86149857,46700.0,46699.0,0.37302163]
["bitfinex-derivatives","BTCF0:USTF0",1641011371543,0.86149857,46700.0,46699.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011371744,0.01015019,46700.0,46699.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011372141,0.01015019,46700.0,46699.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641011373345,0.01015019,46700.0,46699.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011374147,0.86149857,46700.0,46699.0,0.56216223]
["bitfinex-derivatives","BTCF0:USTF0",1641011375348,0.95277818,46700.0,46699.0,0.37116223]
["bitfinex-derivatives","BTCF0:USTF0",1641011376148,1.03877818,46700.0,46699.0,0.56016223]
["bitfinex-derivatives","BTCF0:USTF0",1641011377351,0.95277818,46700.0,46699.0,0.37116223]
["bitfinex-derivatives","BTCF0:USTF0",1641011378050,0.95277818,46700.0,46699.0,0.56116223]
["bitfinex-derivatives","BTCF0:USTF0",1641011378451,0.1014298,46700.0,46699.0,0.56116223]
["bitfinex-derivatives","BTCF0:USTF0",1641011378653,0.1014298,46700.0,46699.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641011379855,0.1014298,46700.0,46699.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011380056,0.1014298,46700.0,46699.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641011380256,0.95274013,46700.0,46699.0,0.56216223]
["bitfinex-derivatives","BTCF0:USTF0",1641011381357,0.95274013,46700.0,46699.0,0.37116223]
["bitfinex-derivatives","BTCF0:USTF0",1641011381758,0.86146052,46700.0,46699.0,0.17163776]
["bitfinex-derivatives","BTCF0:USTF0",1641011381959,0.01015019,46700.0,46699.0,0.77701714]
["bitfinex-derivatives","BTCF0:USTF0",1641011382157,0.10815019,46700.0,46699.0,0.96601714]
["bitfinex-derivatives","BTCF0:USTF0",1641011383059,0.71621079,46700.0,46699.0,0.96601714]
["bitfinex-derivatives","BTCF0:USTF0",1641011383261,0.10815019,46700.0,46699.0,0.79437938]
["bitfinex-derivatives","BTCF0:USTF0",1641011383461,0.10143198,46700.0,46699.0,0.36161279]
["bitfinex-derivatives","BTCF0:USTF0",1641011384062,0.17843198,46700.0,46699.0,0.55061279]
["bitfinex-derivatives","BTCF0:USTF0",1641011384661,0.17843198,46700.0,46699.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641011384862,0.17843198,46700.0,46699.0,0.94544967]
["bitfinex-derivatives","BTCF0:USTF0",1641011385063,1.39464798,46700.0,46699.0,0.94544967]
["bitfinex-derivatives","BTCF0:USTF0",1641011385465,1.22636619,46700.0,46699.0,0.15107029]
["bitfinex-derivatives","BTCF0:USTF0",1641011385664,0.01015019,46700.0,46699.0,1.00137858]
["bitfinex-derivatives","BTCF0:USTF0",1641011386164,0.09715019,46700.0,46699.0,1.19037858]
["bitfinex-derivatives","BTCF0:USTF0",1641011386365,0.18843198,46700.0,46699.0,0.34007029]
["bitfinex-derivatives","BTCF0:USTF0",1641011387366,0.10143198,46700.0,46699.0,0.15107029]
["bitfinex-derivatives","BTCF0:USTF0",1641011388164,0.18743198,46700.0,46699.0,0.34107029]
["bitfinex-derivatives","BTCF0:USTF0",1641011388365,1.40364798,46700.0,46699.0,0.94340325]
["bitfinex-derivatives","BTCF0:USTF0",1641011388966,1.40364798,46700.0,46699.0,0.34107029]
["bitfinex-derivatives","BTCF0:USTF0",1641011389365,0.10143198,46700.0,46699.0,0.15107029]
["bitfinex-derivatives","BTCF0:USTF0",1641011390166,0.19443198,46700.0,46699.0,0.34107029]
["bitfinex-derivatives","BTCF0:USTF0",1641011390764,0.19443198,46700.0,46699.0,1.19137858]
["bitfinex-derivatives","BTCF0:USTF0",1641011391367,0.10143198,46700.0,46699.0,1.00137858]
["bitfinex-derivatives","BTCF0:USTF0",1641011391870,1.31764798,46700.0,46699.0,0.7530494]
["bitfinex-derivatives","BTCF0:USTF0",1641011392167,1.41764798,46700.0,46699.0,0.9420494]
["bitfinex-derivatives","BTCF0:USTF0",1641011393569,1.31764798,46700.0,46699.0,0.7530494]
["bitfinex-derivatives","BTCF0:USTF0",1641011393768,1.39054798,46700.0,46699.0,0.7530494]
["bitfinex-derivatives","BTCF0:USTF0",1641011393969,1.31764798,46700.0,46699.0,0.7530494]
["bitfinex-derivatives","BTCF0:USTF0",1641011394169,1.31764798,46700.0,46699.0,0.9430494]
["bitfinex-derivatives","BTCF0:USTF0",1641011394671,0.10143198,46700.0,46699.0,0.79197911]
["bitfinex-derivatives","BTCF0:USTF0",1641011394870,0.10143198,46700.0,46699.0,1.15268563]
["bitfinex-derivatives","BTCF0:USTF0",1641011395070,0.10143198,46700.0,46699.0,0.55070652]
["bitfinex-derivatives","BTCF0:USTF0",1641011395471,0.10143198,46700.0,46699.0,0.36070652]
["bitfinex-derivatives","BTCF0:USTF0",1641011396072,0.27143198,46700.0,46699.0,0.54570652]
["bitfinex-derivatives","BTCF0:USTF0",1641011396473,1.48809079,46700.0,46699.0,0.93793683]
["bitfinex-derivatives","BTCF0:USTF0",1641011397274,1.48809079,46700.0,46699.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641011397473,1.31809079,46700.0,46698.0,0.73048479]
["bitfinex-derivatives","BTCF0:USTF0",1641011397976,0.01015019,46699.0,46698.0,0.73048479]
["bitfinex-derivatives","BTCF0:USTF0",1641011398174,0.01015019,46699.0,46698.0,0.91691313]
["bitfinex-derivatives","BTCF0:USTF0",1641011398775,1.31812383,46699.0,46698.0,1.01912372]
["bitfinex-derivatives","BTCF0:USTF0",1641011398974,1.31812383,46699.0,46698.0,1.15945939]
["bitfinex-derivatives","BTCF0:USTF0",1641011399481,1.31812383,46699.0,46698.0,0.97345939]
["bitfinex-derivatives","BTCF0:USTF0",1641011400074,1.31812383,46699.0,46698.0,1.16245939]
["bitfinex-derivatives","BTCF0:USTF0",1641011401279,1.31812383,46699.0,46698.0,0.56048028]
["bitfinex-derivatives","BTCF0:USTF0",1641011401479,0.10143198,46699.0,46698.0,1.41078857]
["bitfinex-derivatives","BTCF0:USTF0",1641011402081,1.31812383,46699.0,46698.0,1.34975236]
["bitfinex-derivatives","BTCF0:USTF0",1641011402478,1.31812383,46699.0,46698.0,1.34932402]
["bitfinex-derivatives","BTCF0:USTF0",1641011402881,1.39102383,46699.0,46698.0,1.24222402]
["bitfinex-derivatives","BTCF0:USTF0",1641011403079,1.39102383,46699.0,46698.0,1.10188835]
["bitfinex-derivatives","BTCF0:USTF0",1641011403380,1.39102383,46699.0,46698.0,0.12361627]
["bitfinex-derivatives","BTCF0:USTF0",1641011404180,0.34733198,46699.0,46698.0,0.19940568]
["bitfinex-derivatives","BTCF0:USTF0",1641011404380,1.68517139,46699.0,46698.0,0.19940568]
["bitfinex-derivatives","BTCF0:USTF0",1641011405080,1.61227139,46699.0,46698.0,0.19940568]
["bitfinex-derivatives","BTCF0:USTF0",1641011405282,1.68517139,46699.0,46698.0,0.19940568]
["bitfinex-derivatives","BTCF0:USTF0",1641011405482,1.43927139,46699.0,46698.0,0.02140568]
["bitfinex-derivatives","BTCF0:USTF0",1641011405882,0.10143198,46699.0,46698.0,0.38278478]
["bitfinex-derivatives","BTCF0:USTF0",1641011406082,0.36133198,46699.0,46698.0,0.53078478]
["bitfinex-derivatives","BTCF0:USTF0",1641011406684,1.69917139,46699.0,46698.0,0.16940568]
["bitfinex-derivatives","BTCF0:USTF0",1641011407384,1.51217139,46699.0,46698.0,0.02140568]
["bitfinex-derivatives","BTCF0:USTF0",1641011408186,1.67617139,46699.0,46698.0,0.18940568]
["bitfinex-derivatives","BTCF0:USTF0",1641011409187,0.33833198,46699.0,46698.0,0.55078478]
["bitfinex-derivatives","BTCF0:USTF0",1641011409592,0.10143198,46699.0,46698.0,0.38278478]
["bitfinex-derivatives","BTCF0:USTF0",1641011410090,0.28643198,46699.0,46698.0,0.54978478]
["bitfinex-derivatives","BTCF0:USTF0",1641011411191,1.62524641,46699.0,46698.0,0.18840568]
["bitfinex-derivatives","BTCF0:USTF0",1641011411993,1.62524641,46699.0,46698.0,0.8938652]
["bitfinex-derivatives","BTCF0:USTF0",1641011412194,1.62024641,46699.0,46698.0,0.8928652]
["bitfinex-derivatives","BTCF0:USTF0",1641011412896,1.62024641,46699.0,46698.0,0.78970419]
["bitfinex-derivatives","BTCF0:USTF0",1641011413196,1.62024641,46699.0,46698.0,0.18740568]
["bitfinex-derivatives","BTCF0:USTF0",1641011413393,1.62024641,46699.0,46698.0,0.02140568]
["bitfinex-derivatives","BTCF0:USTF0",1641011413594,1.44024641,46699.0,46698.0,0.75222904]
["bitfinex-derivatives","BTCF0:USTF0",1641011413794,1.44024641,46699.0,46698.0,0.85932904]
["bitfinex-derivatives","BTCF0:USTF0",1641011413994,1.51314641,46699.0,46698.0,0.75222904]
["bitfinex-derivatives","BTCF0:USTF0",1641011414198,1.69414641,46699.0,46698.0,0.91822904]
["bitfinex-derivatives","BTCF0:USTF0",1641011414806,0.28243198,46699.0,46698.0,0.89680419]
["bitfinex-derivatives","BTCF0:USTF0",1641011415004,0.28243198,46699.0,46698.0,0.65642444]
["bitfinex-derivatives","BTCF0:USTF0",1641011415405,0.10143198,46699.0,46698.0,0.49042444]
["bitfinex-derivatives","BTCF0:USTF0",1641011415804,0.10143198,46699.0,46698.0,0.38332444]
["bitfinex-derivatives","BTCF0:USTF0",1641011416004,0.10143198,46699.0,46698.0,0.49042444]
["bitfinex-derivatives","BTCF0:USTF0",1641011416204,0.28543198,46699.0,46698.0,0.63542444]
["bitfinex-derivatives","BTCF0:USTF0",1641011417204,0.28543198,46699.0,46698.0,0.27350568]
["bitfinex-derivatives","BTCF0:USTF0",1641011417407,0.28543198,46699.0,46698.0,0.12850568]
["bitfinex-derivatives","BTCF0:USTF0",1641011417605,0.10143198,46699.0,46698.0,0.12850568]
["bitfinex-derivatives","BTCF0:USTF0",1641011418310,0.28543198,46699.0,46698.0,0.27350568]
["bitfinex-derivatives","BTCF0:USTF0",1641011419210,0.28543198,46699.0,46698.0,0.16640568]
["bitfinex-derivatives","BTCF0:USTF0",1641011419408,0.10143198,46699.0,46698.0,0.02140568]
["bitfinex-derivatives","BTCF0:USTF0",1641011419707,0.10143198,46699.0,46698.0,0.12850568]
["bitfinex-derivatives","BTCF0:USTF0",1641011419911,0.10143198,46699.0,46698.0,0.02140568]
["bitfinex-derivatives","BTCF0:USTF0",1641011420109,1.62326768,46699.0,46698.0,0.89598425]
["bitfinex-derivatives","BTCF0:USTF0",1641011420710,0.28443198,46699.0,46698.0,1.00308425]
["bitfinex-derivatives","BTCF0:USTF0",1641011421311,0.28443198,46699.0,46698.0,0.27150568]
["bitfinex-derivatives","BTCF0:USTF0",1641011421511,0.10143198,46699.0,46698.0,0.12850568]
["bitfinex-derivatives","BTCF0:USTF0",1641011422112,0.28443198,46699.0,46698.0,0.27150568]
["bitfinex-derivatives","BTCF0:USTF0",1641011422315,0.28443198,46699.0,46698.0,1.00309644]
["bitfinex-derivatives","BTCF0:USTF0",1641011422715,1.62327036,46699.0,46698.0,1.00309644]
["bitfinex-derivatives","BTCF0:USTF0",1641011424215,1.80627036,46699.0,46698.0,1.14609644]
["bitfinex-derivatives","BTCF0:USTF0",1641011424415,0.46743198,46699.0,46698.0,1.14609644]
["bitfinex-derivatives","BTCF0:USTF0",1641011425418,0.28443198,46699.0,46698.0,1.00309644]
["bitfinex-derivatives","BTCF0:USTF0",1641011425619,0.10143198,46699.0,46698.0,0.86009644]
["bitfinex-derivatives","BTCF0:USTF0",1641011426221,0.28543198,46699.0,46698.0,1.00409644]
["bitfinex-derivatives","BTCF0:USTF0",1641011426520,0.28543198,46699.0,46698.0,0.89699644]
["bitfinex-derivatives","BTCF0:USTF0",1641011427420,0.10143198,46699.0,46698.0,0.75299644]
["bitfinex-derivatives","BTCF0:USTF0",1641011428220,0.35833198,46699.0,46698.0,0.89799644]
["bitfinex-derivatives","BTCF0:USTF0",1641011428424,0.28543198,46699.0,46698.0,0.89799644]
["bitfinex-derivatives","BTCF0:USTF0",1641011428622,0.35833198,46699.0,46698.0,0.89799644]
["bitfinex-derivatives","BTCF0:USTF0",1641011429425,0.35833198,46699.0,46698.0,0.75299644]
["bitfinex-derivatives","BTCF0:USTF0",1641011429623,0.17433198,46699.0,46698.0,0.75299644]
["bitfinex-derivatives","BTCF0:USTF0",1641011430127,0.35833198,46699.0,46698.0,0.89799644]
["bitfinex-derivatives","BTCF0:USTF0",1641011430724,0.35833198,46699.0,46698.0,0.53130255]
["bitfinex-derivatives","BTCF0:USTF0",1641011431224,0.35833198,46699.0,46698.0,0.16640568]
["bitfinex-derivatives","BTCF0:USTF0",1641011431525,0.17433198,46699.0,46698.0,0.02140568]
["bitfinex-derivatives","BTCF0:USTF0",1641011432125,0.36033198,46699.0,46698.0,0.09440568]
["bitfinex-derivatives","BTCF0:USTF0",1641011432525,0.36033198,46699.0,46698.0,0.83551923]
["bitfinex-derivatives","BTCF0:USTF0",1641011432728,0.28743198,46699.0,46698.0,0.94261923]
["bitfinex-derivatives","BTCF0:USTF0",1641011433630,0.28743198,46699.0,46698.0,0.80380419]
["bitfinex-derivatives","BTCF0:USTF0",1641011433826,0.36033198,46699.0,46698.0,0.20150568]
["bitfinex-derivatives","BTCF0:USTF0",1641011434228,0.54633198,46699.0,46698.0,0.27450568]
["bitfinex-derivatives","BTCF0:USTF0",1641011434529,0.54633198,46699.0,46698.0,0.16740568]
["bitfinex-derivatives","BTCF0:USTF0",1641011436131,0.72833198,46699.0,46698.0,0.24140568]
["bitfinex-derivatives","BTCF0:USTF0",1641011437035,0.65543198,46699.0,46698.0,0.24140568]
["bitfinex-derivatives","BTCF0:USTF0",1641011437231,0.65543198,46699.0,46698.0,0.34850568]
["bitfinex-derivatives","BTCF0:USTF0",1641011437432,0.46943198,46699.0,46698.0,0.20250568]
["bitfinex-derivatives","BTCF0:USTF0",1641011437632,0.10143198,46699.0,46698.0,0.12850568]
["bitfinex-derivatives","BTCF0:USTF0",1641011438735,0.17433198,46699.0,46698.0,0.12850568]
["bitfinex-derivatives","BTCF0:USTF0",1641011438936,0.10143198,46699.0,46698.0,0.02140568]
["bitfinex-derivatives","BTCF0:USTF0",1641011439136,0.17433198,46699.0,46698.0,0.02140568]
["bitfinex-derivatives","BTCF0:USTF0",1641011440238,0.28643198,46699.0,46698.0,0.09340568]
["bitfinex-derivatives","BTCF0:USTF0",1641011440856,0.28643198,46699.0,46698.0,0.20050568]
["bitfinex-derivatives","BTCF0:USTF0",1641011441238,0.35933198,46699.0,46698.0,0.20050568]
["bitfinex-derivatives","BTCF0:USTF0",1641011441638,0.35933198,46699.0,46698.0,0.12850568]
["bitfinex-derivatives","BTCF0:USTF0",1641011441639,0.17433198,46699.0,46698.0,0.12850568]
["bitfinex-derivatives","BTCF0:USTF0",1641011442143,0.36033198,46699.0,46698.0,0.20150568]
["bitfinex-derivatives","BTCF0:USTF0",1641011442545,0.36033198,46699.0,46698.0,0.09440568]
["bitfinex-derivatives","BTCF0:USTF0",1641011443549,0.17433198,46699.0,46698.0,0.02140568]
["bitfinex-derivatives","BTCF0:USTF0",1641011444245,0.36033198,46699.0,46698.0,0.09440568]
["bitfinex-derivatives","BTCF0:USTF0",1641011444646,0.28743198,46699.0,46698.0,0.20150568]
["bitfinex-derivatives","BTCF0:USTF0",1641011444845,0.28743198,46699.0,46698.0,0.09440568]
["bitfinex-derivatives","BTCF0:USTF0",1641011445046,0.28743198,46699.0,46698.0,0.20150568]
["bitfinex-derivatives","BTCF0:USTF0",1641011445247,0.36033198,46699.0,46698.0,0.20150568]
["bitfinex-derivatives","BTCF0:USTF0",1641011445647,0.36033198,46699.0,46698.0,0.09440568]
["bitfinex-derivatives","BTCF0:USTF0",1641011446247,0.54533198,46699.0,46698.0,0.16640568]
["bitfinex-derivatives","BTCF0:USTF0",1641011447351,0.54533198,46699.0,46698.0,0.53098273]
["bitfinex-derivatives","BTCF0:USTF0",1641011447550,0.17433198,46699.0,46698.0,0.38598273]
["bitfinex-derivatives","BTCF0:USTF0",1641011447851,0.17433198,46699.0,46698.0,0.49308273]
["bitfinex-derivatives","BTCF0:USTF0",1641011448053,0.10143198,46699.0,46698.0,0.38598273]
["bitfinex-derivatives","BTCF0:USTF0",1641011448251,0.10143198,46699.0,46698.0,0.20150568]
["bitfinex-derivatives","BTCF0:USTF0",1641011448252,0.28743198,46699.0,46698.0,0.20150568]
["bitfinex-derivatives","BTCF0:USTF0",1641011448860,0.28743198,46699.0,46698.0,0.92663195]
["bitfinex-derivatives","BTCF0:USTF0",1641011449460,0.10143198,46699.0,46698.0,0.85363195]
["bitfinex-derivatives","BTCF0:USTF0",1641011449660,0.10143198,46699.0,46698.0,0.12850568]
["bitfinex-derivatives","BTCF0:USTF0",1641011450060,0.17433198,46699.0,46697.0,0.60229851]
["bitfinex-derivatives","BTCF0:USTF0",1641011450261,0.35933198,46699.0,46698.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641011450763,0.26805019,46699.0,46698.0,0.43614245]
["bitfinex-derivatives","BTCF0:USTF0",1641011451561,0.08305019,46699.0,46698.0,0.36414245]
["bitfinex-derivatives","BTCF0:USTF0",1641011452262,0.27884419,46699.0,46693.0,1.21469643]
["bitfinex-derivatives","BTCF0:USTF0",1641011452560,0.27884419,46699.0,46684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011452561,0.0729,46694.0,46684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011452762,0.009794,46693.0,46687.0,1.45956616]
["bitfinex-derivatives","BTCF0:USTF0",1641011453062,0.0729,46688.0,46687.0,1.45956616]
["bitfinex-derivatives","BTCF0:USTF0",1641011453365,0.16249,46688.0,46687.0,1.45956616]
["bitfinex-derivatives","BTCF0:USTF0",1641011453562,0.17264019,46688.0,46684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011453763,0.17264019,46688.0,46678.0,0.44459926]
["bitfinex-derivatives","BTCF0:USTF0",1641011453764,0.0729,46685.0,46678.0,0.44459926]
["bitfinex-derivatives","BTCF0:USTF0",1641011453963,0.0729,46681.0,46678.0,0.44459926]
["bitfinex-derivatives","BTCF0:USTF0",1641011454363,0.01015019,46680.0,46678.0,0.44459926]
["bitfinex-derivatives","BTCF0:USTF0",1641011454662,0.01015019,46680.0,46679.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011455064,0.01015019,46680.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011456264,0.19,46680.0,46679.0,0.01217149]
["bitfinex-derivatives","BTCF0:USTF0",1641011457466,0.0729,46687.0,46679.0,0.01217149]
["bitfinex-derivatives","BTCF0:USTF0",1641011458166,0.2609,46687.0,46679.0,0.01217149]
["bitfinex-derivatives","BTCF0:USTF0",1641011458567,0.188,46687.0,46679.0,0.01217149]
["bitfinex-derivatives","BTCF0:USTF0",1641011458767,0.2609,46687.0,46679.0,0.01217149]
["bitfinex-derivatives","BTCF0:USTF0",1641011459267,1.33920218,46685.0,46679.0,0.01217149]
["bitfinex-derivatives","BTCF0:USTF0",1641011459467,1.33920218,46685.0,46681.0,0.02141918]
["bitfinex-derivatives","BTCF0:USTF0",1641011459667,1.33920218,46685.0,46684.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011460167,1.52720218,46685.0,46684.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011461169,0.188,46685.0,46684.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011461669,1.33920218,46686.0,46684.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011462270,1.52720218,46686.0,46684.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011463574,1.33920218,46686.0,46684.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011464277,1.52720218,46686.0,46683.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011464473,1.52720218,46686.0,46679.0,1.33709484]
["bitfinex-derivatives","BTCF0:USTF0",1641011464672,1.52720218,46686.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011464872,1.52720218,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011465273,0.188,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011465473,1.4604386,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011466076,0.10451795,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011466473,0.29451795,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011467474,0.10451795,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011468177,0.29251795,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011469580,0.10451795,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011469981,1.4604386,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011470181,0.19,46686.0,46685.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1641011471185,0.55419993,46686.0,46685.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1641011471483,0.36419993,46686.0,46685.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1641011471683,0.37434643,46686.0,46685.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1641011472082,0.56634643,46686.0,46685.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1641011472282,0.56634643,46686.0,46685.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1641011472983,0.2021465,46686.0,46685.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1641011473184,0.80909078,46686.0,46685.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1641011473383,0.61709078,46686.0,46685.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1641011473984,0.61709078,46686.0,46678.0,0.16175637]
["bitfinex-derivatives","BTCF0:USTF0",1641011474188,0.1991465,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011474386,0.189,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011475385,0.29690872,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011475586,0.10790872,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011475988,0.84972199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011476187,0.189,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011477489,0.84972199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011478289,1.03872199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011479490,0.84972199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011480091,1.03872199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011481595,0.84972199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011482195,1.03872199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011483197,1.03872199,46687.0,46683.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1641011483401,1.03872199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011483604,0.84972199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011484104,1.03872199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011484702,1.03872199,46687.0,46683.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1641011484904,1.03872199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011485203,1.03872199,46687.0,46683.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1641011485403,1.03872199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011485603,0.84972199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011486203,1.03872199,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011487404,0.85951599,46688.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011488105,1.05151599,46688.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011488305,0.95723503,46687.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011489505,0.01014338,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011490113,0.20214338,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011491511,0.01014338,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011492114,0.20214338,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011493413,0.01014338,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011493614,1.21564295,46690.0,46685.0,0.296894]
["bitfinex-derivatives","BTCF0:USTF0",1641011493813,1.21564295,46690.0,46689.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011494012,1.33720352,46693.0,46689.0,0.30851226]
["bitfinex-derivatives","BTCF0:USTF0",1641011494213,1.33720352,46693.0,46692.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011494912,1.34597619,46693.0,46692.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011495513,0.00877267,46693.0,46692.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011495911,0.00877267,46694.0,46692.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011496115,0.2219,46693.0,46692.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641011496314,0.23067267,46693.0,46692.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641011496513,0.33316018,46693.0,46692.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641011496714,0.26026018,46693.0,46692.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641011498118,0.30026018,46693.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011498517,0.11126018,46692.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011499018,0.11126018,46691.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011499619,0.00877267,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011499919,0.11126018,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011500119,0.30126018,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011500522,1.53746915,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011501419,1.34746915,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011502120,1.53746915,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011502720,0.19877267,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011503620,0.00877267,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011504122,0.19,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011504322,0.19877267,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011504521,1.5374753,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011505622,1.3474753,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011506123,1.5374753,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011507524,1.3474753,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011508325,1.5374753,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011508625,0.19877267,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011509530,0.00877267,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011510228,0.19777267,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011510428,1.65817392,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011510929,1.76066143,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011511636,1.57166143,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011512228,1.76066143,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011513529,1.57166143,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011514030,0.18416018,46690.0,46683.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011514231,0.0729,46687.0,46683.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011514830,0.0729,46684.0,46683.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011515033,0.14213,46684.0,46683.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011515231,0.14313,46684.0,46680.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011515430,0.001,46681.0,46680.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011515831,0.00977267,46681.0,46680.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011516032,0.001,46681.0,46680.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011516232,0.19,46681.0,46680.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011516431,1.53781217,46681.0,46679.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011516633,0.0739,46680.0,46679.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011516933,0.00977267,46680.0,46679.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011517434,0.15010834,46680.0,46677.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011517735,0.001,46678.0,46677.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011518232,0.19877267,46678.0,46677.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011518433,0.19877267,46678.0,46676.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011518732,0.19777267,46678.0,46676.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011518932,0.00877267,46677.0,46676.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011519333,0.11126018,46677.0,46676.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011520237,0.30126018,46677.0,46676.0,0.60609738]
["bitfinex-derivatives","BTCF0:USTF0",1641011521239,0.30126018,46677.0,46675.0,0.95534502]
["bitfinex-derivatives","BTCF0:USTF0",1641011521638,0.10248751,46676.0,46675.0,0.95534502]
["bitfinex-derivatives","BTCF0:USTF0",1641011521937,0.11126018,46676.0,46675.0,0.95534502]
["bitfinex-derivatives","BTCF0:USTF0",1641011522138,0.18416018,46676.0,46675.0,0.95534502]
["bitfinex-derivatives","BTCF0:USTF0",1641011522338,0.37416018,46676.0,46675.0,0.95534502]
["bitfinex-derivatives","BTCF0:USTF0",1641011523639,0.18416018,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011524340,0.37216018,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011525640,0.18416018,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011526238,0.37316018,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011526439,0.30026018,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011526641,0.37316018,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011527642,0.18416018,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011528343,0.30026018,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011529643,0.11126018,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011530044,0.25159585,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011530244,0.44059585,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011531746,0.25159585,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011532248,0.44059585,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011532447,0.51349585,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011532648,0.44059585,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011533049,0.51349585,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011533248,0.44059585,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011533450,0.51349585,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011534148,0.32449585,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011534348,0.51349585,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011534849,0.51349585,46676.0,46672.0,0.02142336]
["bitfinex-derivatives","BTCF0:USTF0",1641011535050,0.51349585,46676.0,46673.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011535451,0.00877267,46675.0,46673.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011536251,1.33865689,46674.0,46673.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011536650,1.4411444,46674.0,46673.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011536850,1.44991707,46674.0,46673.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011537052,1.54424745,46674.0,46670.0,0.92418502]
["bitfinex-derivatives","BTCF0:USTF0",1641011537251,1.52761707,46674.0,46672.0,0.60842255]
["bitfinex-derivatives","BTCF0:USTF0",1641011537650,0.00877267,46673.0,46672.0,0.60842255]
["bitfinex-derivatives","BTCF0:USTF0",1641011538252,0.19677267,46673.0,46672.0,0.60842255]
["bitfinex-derivatives","BTCF0:USTF0",1641011538465,0.29926018,46673.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011538865,0.00877267,46672.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011539065,0.11126018,46672.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011540268,0.29926018,46672.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011540469,0.29926018,46672.0,46670.0,0.60842255]
["bitfinex-derivatives","BTCF0:USTF0",1641011541069,0.00877267,46671.0,46670.0,0.60842255]
["bitfinex-derivatives","BTCF0:USTF0",1641011541271,0.11126018,46671.0,46670.0,0.60842255]
["bitfinex-derivatives","BTCF0:USTF0",1641011541470,0.11126018,46671.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011541872,0.00877267,46670.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011542072,0.11126018,46670.0,46669.0,0.71552255]
["bitfinex-derivatives","BTCF0:USTF0",1641011543171,0.11126018,46670.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011543372,1.4496792,46670.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011544173,0.11126018,46670.0,46669.0,0.19843347]
["bitfinex-derivatives","BTCF0:USTF0",1641011544372,0.30226018,46670.0,46669.0,0.19843347]
["bitfinex-derivatives","BTCF0:USTF0",1641011545777,0.11126018,46670.0,46669.0,0.19843347]
["bitfinex-derivatives","BTCF0:USTF0",1641011546277,0.30326018,46670.0,46669.0,0.19843347]
["bitfinex-derivatives","BTCF0:USTF0",1641011547177,0.20077267,46670.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011547781,0.00877267,46670.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011548182,0.00877267,46673.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011548382,0.20177267,46670.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011548883,0.193,46670.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011549083,0.20177267,46670.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011549684,0.00877267,46670.0,46669.0,0.296894]
["bitfinex-derivatives","BTCF0:USTF0",1641011549884,0.00877267,46670.0,46669.0,0.3183179]
["bitfinex-derivatives","BTCF0:USTF0",1641011550085,0.00877267,46673.0,46669.0,0.33049122]
["bitfinex-derivatives","BTCF0:USTF0",1641011550283,0.00877267,46673.0,46672.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011550487,0.36445121,46674.0,46672.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011550685,0.74775435,46676.0,46672.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011550885,0.14033567,46676.0,46672.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011551485,0.14033567,46676.0,46672.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011551685,0.14033567,46676.0,46675.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011551887,0.14033567,46676.0,46675.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1641011552587,0.33033567,46676.0,46675.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1641011552788,0.33033567,46676.0,46675.0,0.196714]
["bitfinex-derivatives","BTCF0:USTF0",1641011553087,0.19,46676.0,46675.0,0.196714]
["bitfinex-derivatives","BTCF0:USTF0",1641011553290,0.19,46676.0,46675.0,0.21813272]
["bitfinex-derivatives","BTCF0:USTF0",1641011553491,0.60741868,46681.0,46675.0,0.21813272]
["bitfinex-derivatives","BTCF0:USTF0",1641011553688,0.60741868,46681.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011553890,0.60741868,46681.0,46680.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011554088,0.99072182,46682.0,46680.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011554089,0.14033567,46682.0,46680.0,0.296894]
["bitfinex-derivatives","BTCF0:USTF0",1641011554288,0.60741868,46686.0,46680.0,0.296894]
["bitfinex-derivatives","BTCF0:USTF0",1641011554489,0.60741868,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011555090,0.60741868,46686.0,46685.0,0.12851691]
["bitfinex-derivatives","BTCF0:USTF0",1641011555291,0.60741868,46686.0,46685.0,0.38500691]
["bitfinex-derivatives","BTCF0:USTF0",1641011556090,0.14033567,46687.0,46685.0,0.38500691]
["bitfinex-derivatives","BTCF0:USTF0",1641011556290,0.09231269,46686.0,46685.0,0.38500691]
["bitfinex-derivatives","BTCF0:USTF0",1641011556492,0.24431269,46686.0,46685.0,0.57000691]
["bitfinex-derivatives","BTCF0:USTF0",1641011556690,0.24431269,46686.0,46685.0,0.39000691]
["bitfinex-derivatives","BTCF0:USTF0",1641011557494,0.24431269,46686.0,46685.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1641011557692,0.24431269,46686.0,46685.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1641011557891,0.09231269,46686.0,46685.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1641011558295,0.09231269,46686.0,46685.0,0.20500747]
["bitfinex-derivatives","BTCF0:USTF0",1641011558494,0.22631269,46686.0,46685.0,0.39300747]
["bitfinex-derivatives","BTCF0:USTF0",1641011558695,1.5654588,46686.0,46685.0,0.48431289]
["bitfinex-derivatives","BTCF0:USTF0",1641011559295,0.22631269,46686.0,46685.0,0.39300747]
["bitfinex-derivatives","BTCF0:USTF0",1641011560394,0.28831269,46686.0,46685.0,0.57700747]
["bitfinex-derivatives","BTCF0:USTF0",1641011561296,0.28831269,46686.0,46685.0,1.27601523]
["bitfinex-derivatives","BTCF0:USTF0",1641011561695,0.15431269,46686.0,46685.0,0.90401523]
["bitfinex-derivatives","BTCF0:USTF0",1641011561898,0.09231269,46686.0,46685.0,0.90401523]
["bitfinex-derivatives","BTCF0:USTF0",1641011562498,0.22131269,46686.0,46685.0,1.08901523]
["bitfinex-derivatives","BTCF0:USTF0",1641011562898,0.129,46686.0,46685.0,1.08901523]
["bitfinex-derivatives","BTCF0:USTF0",1641011563399,0.22131269,46686.0,46685.0,1.08901523]
["bitfinex-derivatives","BTCF0:USTF0",1641011563799,0.09231269,46686.0,46685.0,0.90401523]
["bitfinex-derivatives","BTCF0:USTF0",1641011564000,0.09231269,46686.0,46685.0,0.29631517]
["bitfinex-derivatives","BTCF0:USTF0",1641011564199,1.43147368,46686.0,46685.0,0.29631517]
["bitfinex-derivatives","BTCF0:USTF0",1641011564400,1.56247368,46686.0,46685.0,0.48131517]
["bitfinex-derivatives","BTCF0:USTF0",1641011564701,1.47016099,46686.0,46685.0,0.48131517]
["bitfinex-derivatives","BTCF0:USTF0",1641011565301,0.131,46686.0,46685.0,0.48131517]
["bitfinex-derivatives","BTCF0:USTF0",1641011565501,0.23209221,46686.0,46685.0,1.08920554]
["bitfinex-derivatives","BTCF0:USTF0",1641011565801,0.10109221,46686.0,46685.0,0.90420554]
["bitfinex-derivatives","BTCF0:USTF0",1641011566002,0.00877952,46686.0,46685.0,0.81289784]
["bitfinex-derivatives","BTCF0:USTF0",1641011566402,0.132,46686.0,46685.0,0.39000747]
["bitfinex-derivatives","BTCF0:USTF0",1641011566802,0.14077952,46686.0,46685.0,0.39000747]
["bitfinex-derivatives","BTCF0:USTF0",1641011567606,0.14077952,46686.0,46685.0,0.20500747]
["bitfinex-derivatives","BTCF0:USTF0",1641011567804,0.00877952,46686.0,46685.0,0.20500747]
["bitfinex-derivatives","BTCF0:USTF0",1641011568404,0.125,46686.0,46685.0,0.39000747]
["bitfinex-derivatives","BTCF0:USTF0",1641011568804,0.13377952,46686.0,46685.0,0.39000747]
["bitfinex-derivatives","BTCF0:USTF0",1641011570505,0.13377952,46686.0,46685.0,0.71934314]
["bitfinex-derivatives","BTCF0:USTF0",1641011571807,0.00877952,46686.0,46685.0,0.34534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011572211,0.00877952,46689.0,46685.0,0.34534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011572513,0.00877952,46686.0,46685.0,0.42824314]
["bitfinex-derivatives","BTCF0:USTF0",1641011572710,0.00877952,46688.0,46685.0,0.42824314]
["bitfinex-derivatives","BTCF0:USTF0",1641011573013,0.00877952,46686.0,46685.0,0.42824314]
["bitfinex-derivatives","BTCF0:USTF0",1641011573212,0.00877952,46686.0,46685.0,0.53534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011573412,0.00877952,46687.0,46685.0,0.53534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011573811,0.00877952,46686.0,46685.0,0.34534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011574413,0.37321609,46689.0,46685.0,0.53534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011574814,0.00877952,46686.0,46685.0,0.53534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011575015,0.00877952,46688.0,46685.0,0.53534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011575214,0.00877952,46686.0,46685.0,0.53534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011575617,0.00877952,46687.0,46685.0,0.53534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011575815,0.00877952,46686.0,46685.0,0.34534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011576315,0.00877952,46688.0,46685.0,0.34534314]
["bitfinex-derivatives","BTCF0:USTF0",1641011576516,0.00877952,46686.0,46685.0,0.53634314]
["bitfinex-derivatives","BTCF0:USTF0",1641011576914,0.00877952,46689.0,46685.0,0.53634314]
["bitfinex-derivatives","BTCF0:USTF0",1641011577115,0.36443657,46690.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011577316,0.60739428,46692.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011577317,0.36443657,46691.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011578421,0.48943657,46691.0,46688.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1641011578620,0.36443657,46690.0,46688.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1641011579732,0.36443657,46690.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011580333,0.43733657,46690.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011580534,0.36443657,46689.0,46688.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011581236,0.36443657,46689.0,46688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011581634,0.86229428,46690.0,46688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011581836,0.68029428,46690.0,46685.0,0.02141747]
["bitfinex-derivatives","BTCF0:USTF0",1641011582036,0.60739428,46689.0,46685.0,0.02141747]
["bitfinex-derivatives","BTCF0:USTF0",1641011582437,0.60739428,46689.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011584337,0.60739428,46690.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011584537,0.177,46689.0,46688.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1641011585037,0.177,46689.0,46688.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641011585738,0.94165886,46690.0,46685.0,0.02141747]
["bitfinex-derivatives","BTCF0:USTF0",1641011585943,0.94165886,46690.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011586141,1.42802422,46691.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011586440,0.163,46690.0,46689.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1641011587941,0.14033567,46691.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011588545,0.14033567,46691.0,46689.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1641011588546,1.51512422,46691.0,46689.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1641011589844,1.35512422,46691.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011590045,1.35512422,46691.0,46685.0,0.02141747]
["bitfinex-derivatives","BTCF0:USTF0",1641011590546,1.51612422,46691.0,46689.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641011590747,1.51612422,46691.0,46689.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1641011590946,1.51612422,46691.0,46690.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011591747,1.35512422,46691.0,46690.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011591949,0.14033567,46691.0,46690.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011592248,0.14910789,46691.0,46690.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011592448,0.31510789,46691.0,46690.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1641011592848,0.31610789,46691.0,46690.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1641011593649,0.31610789,46691.0,46690.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641011594150,0.31610789,46691.0,46690.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641011594350,0.31610789,46691.0,46690.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1641011594649,0.47210789,46691.0,46690.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1641011595850,0.15010789,46691.0,46690.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011596452,0.30610789,46691.0,46690.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641011596653,0.37900789,46691.0,46690.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641011597853,0.37900789,46691.0,46687.0,0.36388251]
["bitfinex-derivatives","BTCF0:USTF0",1641011598153,0.22200789,46691.0,46687.0,0.36388251]
["bitfinex-derivatives","BTCF0:USTF0",1641011598353,0.00877222,46690.0,46685.0,0.38529998]
["bitfinex-derivatives","BTCF0:USTF0",1641011598555,0.00877222,46690.0,46687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641011599056,1.46087932,46688.0,46687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641011599457,1.46965154,46688.0,46687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641011599858,1.46965154,46688.0,46685.0,0.38529998]
["bitfinex-derivatives","BTCF0:USTF0",1641011600258,0.08167222,46687.0,46685.0,0.36388251]
["bitfinex-derivatives","BTCF0:USTF0",1641011600463,0.00877222,46687.0,46685.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1641011600660,0.00877222,46686.0,46685.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1641011601162,1.33887006,46686.0,46685.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1641011601563,1.34764228,46686.0,46685.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1641011602062,1.34764228,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011602464,1.43895049,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011602664,1.61395049,46686.0,46685.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1641011603967,1.43895049,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011604467,1.61395049,46686.0,46685.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1641011605866,1.43895049,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011606066,1.43895049,46686.0,46685.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1641011606468,1.61495049,46686.0,46685.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1641011608371,0.27608043,46686.0,46685.0,1.04439176]
["bitfinex-derivatives","BTCF0:USTF0",1641011608570,0.27608043,46686.0,46685.0,1.23739176]
["bitfinex-derivatives","BTCF0:USTF0",1641011609570,1.4931228,46686.0,46685.0,0.62950139]
["bitfinex-derivatives","BTCF0:USTF0",1641011609769,1.3171228,46686.0,46685.0,0.45750139]
["bitfinex-derivatives","BTCF0:USTF0",1641011609972,1.3171228,46686.0,46685.0,0.26450139]
["bitfinex-derivatives","BTCF0:USTF0",1641011610571,1.3171228,46686.0,46685.0,0.45750139]
["bitfinex-derivatives","BTCF0:USTF0",1641011611172,1.3171228,46686.0,46685.0,1.30813367]
["bitfinex-derivatives","BTCF0:USTF0",1641011611376,1.3171228,46686.0,46685.0,1.50954988]
["bitfinex-derivatives","BTCF0:USTF0",1641011611872,1.3171228,46686.0,46685.0,1.31654988]
["bitfinex-derivatives","BTCF0:USTF0",1641011612474,0.10008043,46686.0,46685.0,1.31654988]
["bitfinex-derivatives","BTCF0:USTF0",1641011612673,0.10008043,46686.0,46685.0,1.32954988]
["bitfinex-derivatives","BTCF0:USTF0",1641011613892,0.10008043,46686.0,46685.0,1.13654988]
["bitfinex-derivatives","BTCF0:USTF0",1641011614591,0.10008043,46686.0,46685.0,1.32854988]
["bitfinex-derivatives","BTCF0:USTF0",1641011615893,0.10008043,46686.0,46685.0,1.13654988]
["bitfinex-derivatives","BTCF0:USTF0",1641011616095,0.95180429,46686.0,46685.0,0.88796531]
["bitfinex-derivatives","BTCF0:USTF0",1641011616593,0.10008043,46686.0,46685.0,1.07996531]
["bitfinex-derivatives","BTCF0:USTF0",1641011617495,0.95180417,46686.0,46685.0,1.07996531]
["bitfinex-derivatives","BTCF0:USTF0",1641011617695,0.95180417,46686.0,46685.0,1.25996531]
["bitfinex-derivatives","BTCF0:USTF0",1641011617896,0.10008043,46686.0,46685.0,1.06796531]
["bitfinex-derivatives","BTCF0:USTF0",1641011618500,0.10008043,46686.0,46685.0,0.88796531]
["bitfinex-derivatives","BTCF0:USTF0",1641011618698,0.10008043,46686.0,46685.0,1.07996531]
["bitfinex-derivatives","BTCF0:USTF0",1641011618905,0.95180354,46686.0,46685.0,1.25996531]
["bitfinex-derivatives","BTCF0:USTF0",1641011619600,0.95180354,46686.0,46685.0,0.6579176]
["bitfinex-derivatives","BTCF0:USTF0",1641011620000,0.95180354,46686.0,46685.0,0.4659176]
["bitfinex-derivatives","BTCF0:USTF0",1641011620600,0.95180354,46686.0,46685.0,0.6579176]
["bitfinex-derivatives","BTCF0:USTF0",1641011621702,0.95180354,46686.0,46685.0,1.26009135]
["bitfinex-derivatives","BTCF0:USTF0",1641011622002,0.95180354,46686.0,46685.0,1.06809135]
["bitfinex-derivatives","BTCF0:USTF0",1641011622502,0.95180354,46686.0,46685.0,0.97678996]
["bitfinex-derivatives","BTCF0:USTF0",1641011622701,0.95180354,46686.0,46685.0,1.16878996]
["bitfinex-derivatives","BTCF0:USTF0",1641011622901,0.95180354,46686.0,46685.0,0.6579176]
["bitfinex-derivatives","BTCF0:USTF0",1641011623903,0.95180354,46686.0,46685.0,0.4659176]
["bitfinex-derivatives","BTCF0:USTF0",1641011624303,0.95180354,46686.0,46685.0,0.3459176]
["bitfinex-derivatives","BTCF0:USTF0",1641011624504,0.95180354,46686.0,46685.0,0.4659176]
["bitfinex-derivatives","BTCF0:USTF0",1641011624703,0.95180354,46686.0,46685.0,0.6579176]
["bitfinex-derivatives","BTCF0:USTF0",1641011625906,0.95180354,46686.0,46685.0,0.4659176]
["bitfinex-derivatives","BTCF0:USTF0",1641011626507,0.95180354,46686.0,46685.0,0.2859176]
["bitfinex-derivatives","BTCF0:USTF0",1641011626707,0.95180354,46686.0,46685.0,0.4779176]
["bitfinex-derivatives","BTCF0:USTF0",1641011627410,0.10008043,46686.0,46685.0,0.38661621]
["bitfinex-derivatives","BTCF0:USTF0",1641011627611,1.3171228,46686.0,46685.0,0.27951621]
["bitfinex-derivatives","BTCF0:USTF0",1641011627811,1.3171228,46686.0,46685.0,0.08751621]
["bitfinex-derivatives","BTCF0:USTF0",1641011628011,1.3171228,46686.0,46685.0,0.12851621]
["bitfinex-derivatives","BTCF0:USTF0",1641011628411,0.10008043,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011628614,0.26708043,46686.0,46685.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1641011629917,0.26708043,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011630116,0.10008043,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011630415,1.31668869,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011630617,1.48768869,46686.0,46685.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1641011630815,1.39638048,46686.0,46685.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1641011631715,0.27108043,46686.0,46685.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1641011631915,0.27108043,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011632115,0.10008043,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011632619,0.25708043,46686.0,46685.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1641011633817,0.10008043,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011634717,0.25708043,46686.0,46685.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1641011636219,0.25708043,46686.0,46685.0,0.31351564]
["bitfinex-derivatives","BTCF0:USTF0",1641011636619,0.25708043,46686.0,46685.0,0.50451564]
["bitfinex-derivatives","BTCF0:USTF0",1641011637421,1.47381677,46686.0,46685.0,0.50451564]
["bitfinex-derivatives","BTCF0:USTF0",1641011638019,1.31681677,46686.0,46685.0,0.12851564]
["bitfinex-derivatives","BTCF0:USTF0",1641011638618,1.31681677,46686.0,46685.0,0.31951564]
["bitfinex-derivatives","BTCF0:USTF0",1641011640020,1.31681677,46686.0,46685.0,0.12851564]
["bitfinex-derivatives","BTCF0:USTF0",1641011640223,1.31681677,46686.0,46684.0,0.36149554]
["bitfinex-derivatives","BTCF0:USTF0",1641011640422,1.31681677,46686.0,46685.0,0.02141712]
["bitfinex-derivatives","BTCF0:USTF0",1641011640623,0.10008043,46686.0,46685.0,0.21241712]
["bitfinex-derivatives","BTCF0:USTF0",1641011640823,0.09130821,46686.0,46685.0,0.21241712]
["bitfinex-derivatives","BTCF0:USTF0",1641011641823,0.09130821,46687.0,46685.0,0.21241712]
["bitfinex-derivatives","BTCF0:USTF0",1641011642426,0.09130821,46687.0,46686.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011644629,1.43017827,46688.0,46686.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641011645731,0.09130821,46687.0,46686.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641011645932,0.09130821,46687.0,46686.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011646734,1.43017827,46688.0,46686.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641011647740,0.09130821,46687.0,46686.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641011648041,0.09130821,46687.0,46686.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011648644,0.09130821,46687.0,46686.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641011650150,0.09130821,46687.0,46686.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011650651,0.09130821,46687.0,46686.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641011651252,1.43017827,46687.0,46686.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641011651951,1.43017827,46687.0,46686.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011652152,0.09130821,46687.0,46686.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011652753,0.09130821,46687.0,46686.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641011652754,1.43017827,46687.0,46686.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641011653456,0.09130821,46687.0,46686.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641011654057,0.09130821,46687.0,46686.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011654758,0.09130821,46687.0,46686.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641011655260,0.09130821,46687.0,46686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641011656160,0.10007808,46687.0,46685.0,0.16175279]
["bitfinex-derivatives","BTCF0:USTF0",1641011656662,0.10007808,46687.0,46685.0,0.35175279]
["bitfinex-derivatives","BTCF0:USTF0",1641011656862,0.00876987,46686.0,46685.0,0.35175279]
["bitfinex-derivatives","BTCF0:USTF0",1641011657664,0.10007808,46686.0,46685.0,0.35175279]
["bitfinex-derivatives","BTCF0:USTF0",1641011657866,0.10007808,46686.0,46685.0,0.16175279]
["bitfinex-derivatives","BTCF0:USTF0",1641011658665,0.10007808,46686.0,46685.0,0.35175279]
["bitfinex-derivatives","BTCF0:USTF0",1641011660066,0.10007808,46686.0,46685.0,0.16175279]
["bitfinex-derivatives","BTCF0:USTF0",1641011660668,0.10007808,46686.0,46685.0,0.35175279]
["bitfinex-derivatives","BTCF0:USTF0",1641011661368,0.10007808,46686.0,46685.0,0.43743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011662165,0.10007808,46686.0,46685.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011662666,0.10007808,46686.0,46685.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011664065,0.10007808,46686.0,46685.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011664667,0.10007808,46686.0,46685.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011666070,0.10007808,46686.0,46685.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011666669,0.10007808,46686.0,46685.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011666869,0.10007808,46686.0,46685.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011667068,0.10007808,46686.0,46685.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011667270,0.10007808,46686.0,46685.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011667473,0.10007808,46686.0,46685.0,0.69282623]
["bitfinex-derivatives","BTCF0:USTF0",1641011667671,1.4391235,46686.0,46685.0,0.69282623]
["bitfinex-derivatives","BTCF0:USTF0",1641011668072,1.34781529,46686.0,46685.0,0.50182623]
["bitfinex-derivatives","BTCF0:USTF0",1641011668673,1.34781529,46686.0,46685.0,0.69282623]
["bitfinex-derivatives","BTCF0:USTF0",1641011668872,1.4391235,46686.0,46685.0,0.79992623]
["bitfinex-derivatives","BTCF0:USTF0",1641011669072,1.4391235,46686.0,46685.0,0.69282623]
["bitfinex-derivatives","BTCF0:USTF0",1641011669772,1.4391235,46686.0,46685.0,0.79992623]
["bitfinex-derivatives","BTCF0:USTF0",1641011670173,1.4391235,46686.0,46685.0,0.60892623]
["bitfinex-derivatives","BTCF0:USTF0",1641011670377,1.4391235,46686.0,46685.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011670675,1.4391235,46686.0,46685.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011672076,1.4391235,46686.0,46685.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011672679,1.4391235,46686.0,46685.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011673579,1.4391235,46686.0,46685.0,1.17546602]
["bitfinex-derivatives","BTCF0:USTF0",1641011674079,1.4391235,46686.0,46685.0,0.98446602]
["bitfinex-derivatives","BTCF0:USTF0",1641011674781,1.4391235,46686.0,46685.0,1.17546602]
["bitfinex-derivatives","BTCF0:USTF0",1641011675181,1.4391235,46686.0,46685.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011675983,1.4391235,46686.0,46685.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011676387,1.4391235,46686.0,46685.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011676784,1.4391235,46686.0,46685.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641011676985,1.4391235,46686.0,46685.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011678087,1.4391235,46686.0,46685.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011678688,1.4391235,46686.0,46685.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011679089,1.4391235,46686.0,46685.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011679290,1.4391235,46686.0,46685.0,0.69264283]
["bitfinex-derivatives","BTCF0:USTF0",1641011680090,0.10007808,46686.0,46685.0,0.50164283]
["bitfinex-derivatives","BTCF0:USTF0",1641011680691,0.26807808,46686.0,46685.0,0.68564283]
["bitfinex-derivatives","BTCF0:USTF0",1641011681507,0.26807808,46686.0,46685.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011682104,0.10007808,46686.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011682506,0.10007808,46686.0,46685.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011682706,0.27007808,46686.0,46685.0,0.43143567]
["bitfinex-derivatives","BTCF0:USTF0",1641011684109,0.10007808,46686.0,46685.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011684710,0.26707808,46686.0,46685.0,0.43143567]
["bitfinex-derivatives","BTCF0:USTF0",1641011686110,0.10007808,46686.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011686713,0.28107808,46686.0,46685.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641011688113,0.10007808,46686.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011688314,0.10007808,46686.0,46681.0,0.6022444]
["bitfinex-derivatives","BTCF0:USTF0",1641011688513,0.0729,46682.0,46670.0,1.48099042]
["bitfinex-derivatives","BTCF0:USTF0",1641011688716,0.0729,46678.0,46670.0,1.48099042]
["bitfinex-derivatives","BTCF0:USTF0",1641011689114,0.0729,46678.0,46670.0,1.62132609]
["bitfinex-derivatives","BTCF0:USTF0",1641011689317,0.08266987,46678.0,46670.0,1.62132609]
["bitfinex-derivatives","BTCF0:USTF0",1641011689714,0.17397808,46678.0,46670.0,0.16175993]
["bitfinex-derivatives","BTCF0:USTF0",1641011689914,0.17397808,46678.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011690115,0.17397808,46678.0,46670.0,1.35778581]
["bitfinex-derivatives","BTCF0:USTF0",1641011690314,0.001,46677.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011690517,0.00976987,46677.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011690915,0.10107808,46677.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011691117,0.10107808,46677.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011691315,0.0729,46675.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011691715,0.00876987,46674.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011692817,1.43060496,46673.0,46670.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011693218,0.00876987,46672.0,46670.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011693419,0.0729,46671.0,46670.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011693618,0.1408,46671.0,46670.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011693817,0.14956987,46671.0,46670.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011694117,0.14956987,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011694718,1.76517483,46671.0,46670.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011696121,1.58017483,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011696722,1.76617483,46671.0,46670.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641011697322,1.69327483,46671.0,46670.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641011697523,1.76617483,46671.0,46670.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641011698123,1.58017483,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011698424,1.50727483,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011698924,1.76817483,46671.0,46670.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641011699123,1.69527483,46671.0,46670.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641011700124,1.69527483,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011700324,1.50727483,46671.0,46670.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011700725,1.67827483,46671.0,46670.0,0.41343567]
["bitfinex-derivatives","BTCF0:USTF0",1641011700924,1.67827483,46671.0,46670.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641011701124,1.67827483,46671.0,46670.0,0.41343567]
["bitfinex-derivatives","BTCF0:USTF0",1641011701525,1.75117483,46671.0,46670.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641011701725,1.75117483,46671.0,46670.0,0.41343567]
["bitfinex-derivatives","BTCF0:USTF0",1641011701925,1.75117483,46671.0,46670.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641011702927,1.86727483,46671.0,46670.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641011703127,1.94017483,46671.0,46670.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641011704128,1.58117483,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011704331,0.16897808,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011705028,0.35497808,46671.0,46670.0,0.19233567]
["bitfinex-derivatives","BTCF0:USTF0",1641011706028,0.16897808,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011706228,0.68542897,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011706830,0.87342897,46671.0,46670.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641011708130,0.68542897,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011708832,0.87942897,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011710233,0.68542897,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011710633,0.68542897,46671.0,46657.0,2.59855173]
["bitfinex-derivatives","BTCF0:USTF0",1641011710634,0.70686228,46671.0,46657.0,2.59855173]
["bitfinex-derivatives","BTCF0:USTF0",1641011710835,0.0729,46662.0,46657.0,0.60395173]
["bitfinex-derivatives","BTCF0:USTF0",1641011711336,0.08166987,46662.0,46657.0,0.60395173]
["bitfinex-derivatives","BTCF0:USTF0",1641011711934,0.08166987,46662.0,46657.0,0.71105173]
["bitfinex-derivatives","BTCF0:USTF0",1641011712339,0.08166987,46662.0,46654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011712937,0.27066987,46662.0,46654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011713137,0.19776987,46662.0,46657.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011713337,0.19776987,46662.0,46654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011713637,0.19776987,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011714137,0.00876987,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011714837,0.157,46662.0,46661.0,0.43443567]
["bitfinex-derivatives","BTCF0:USTF0",1641011715040,0.16576987,46662.0,46661.0,0.43443567]
["bitfinex-derivatives","BTCF0:USTF0",1641011716239,0.00876987,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011716738,0.08166987,46667.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011716939,0.157,46662.0,46661.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641011717139,0.16576987,46662.0,46661.0,0.43443567]
["bitfinex-derivatives","BTCF0:USTF0",1641011718139,0.16576987,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011718340,0.00876987,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011718740,0.00876987,46666.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011718940,0.16576987,46662.0,46661.0,0.43443567]
["bitfinex-derivatives","BTCF0:USTF0",1641011719340,0.157,46662.0,46661.0,0.43443567]
["bitfinex-derivatives","BTCF0:USTF0",1641011719541,0.16576987,46662.0,46661.0,0.43443567]
["bitfinex-derivatives","BTCF0:USTF0",1641011720141,0.00876987,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011720442,0.00876987,46666.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011720640,0.00876987,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011720842,0.16576987,46662.0,46661.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641011721040,0.157,46662.0,46661.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641011721241,0.16576987,46662.0,46661.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641011721642,0.16576987,46662.0,46661.0,0.43443567]
["bitfinex-derivatives","BTCF0:USTF0",1641011722241,0.00876987,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011722441,0.00876987,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011722843,0.157,46662.0,46661.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641011723450,0.16576987,46662.0,46661.0,0.43443567]
["bitfinex-derivatives","BTCF0:USTF0",1641011724246,0.00876987,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011724647,0.00876987,46664.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011724848,0.07176987,46662.0,46661.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011726349,0.00876987,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011726848,0.076,46662.0,46661.0,0.43643567]
["bitfinex-derivatives","BTCF0:USTF0",1641011727049,0.08476987,46662.0,46661.0,0.43643567]
["bitfinex-derivatives","BTCF0:USTF0",1641011728849,0.11476987,46662.0,46661.0,0.43743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011730268,0.00876987,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011730679,0.00876987,46666.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011730869,0.00876987,46666.0,46664.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011731070,1.33683171,46667.0,46664.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011731473,1.40973171,46667.0,46664.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011731771,1.40973171,46667.0,46664.0,0.47150519]
["bitfinex-derivatives","BTCF0:USTF0",1641011732672,1.33683171,46667.0,46664.0,0.47150519]
["bitfinex-derivatives","BTCF0:USTF0",1641011732872,1.37483171,46667.0,46664.0,0.64750519]
["bitfinex-derivatives","BTCF0:USTF0",1641011734273,0.0729,46665.0,46664.0,0.36440519]
["bitfinex-derivatives","BTCF0:USTF0",1641011734474,0.1559,46665.0,46664.0,0.36440519]
["bitfinex-derivatives","BTCF0:USTF0",1641011734975,0.3409,46665.0,46664.0,0.36440519]
["bitfinex-derivatives","BTCF0:USTF0",1641011736178,0.3419,46665.0,46662.0,0.60734199]
["bitfinex-derivatives","BTCF0:USTF0",1641011736377,0.001,46663.0,46659.0,0.36440519]
["bitfinex-derivatives","BTCF0:USTF0",1641011736578,0.0729,46660.0,46659.0,0.36440519]
["bitfinex-derivatives","BTCF0:USTF0",1641011737177,0.0729,46660.0,46658.0,0.36440519]
["bitfinex-derivatives","BTCF0:USTF0",1641011737778,0.0729,46659.0,46658.0,0.36440519]
["bitfinex-derivatives","BTCF0:USTF0",1641011738779,1.33945188,46661.0,46658.0,0.36440519]
["bitfinex-derivatives","BTCF0:USTF0",1641011738981,0.2599,46659.0,46658.0,0.36440519]
["bitfinex-derivatives","BTCF0:USTF0",1641011740182,1.33945188,46661.0,46658.0,0.47150519]
["bitfinex-derivatives","BTCF0:USTF0",1641011740383,0.0729,46659.0,46658.0,0.47150519]
["bitfinex-derivatives","BTCF0:USTF0",1641011740581,0.0729,46659.0,46658.0,0.36440519]
["bitfinex-derivatives","BTCF0:USTF0",1641011740881,0.2629,46659.0,46658.0,0.36440519]
["bitfinex-derivatives","BTCF0:USTF0",1641011741483,0.2629,46659.0,46656.0,0.60734199]
["bitfinex-derivatives","BTCF0:USTF0",1641011741887,0.02143886,46657.0,46656.0,0.60734199]
["bitfinex-derivatives","BTCF0:USTF0",1641011742186,0.3021102,46657.0,46655.0,0.60857888]
["bitfinex-derivatives","BTCF0:USTF0",1641011742385,0.0729,46656.0,46655.0,0.60857888]
["bitfinex-derivatives","BTCF0:USTF0",1641011742784,0.0739,46656.0,46655.0,0.60857888]
["bitfinex-derivatives","BTCF0:USTF0",1641011742985,0.2609,46656.0,46655.0,0.60857888]
["bitfinex-derivatives","BTCF0:USTF0",1641011743385,0.2609,46656.0,46650.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011743588,0.2599,46656.0,46650.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011743886,0.0729,46654.0,46650.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011744086,0.14033567,46651.0,46650.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011744285,0.14033567,46651.0,46643.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1641011744485,0.14033567,46651.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011744685,0.001,46647.0,46640.0,1.5244706]
["bitfinex-derivatives","BTCF0:USTF0",1641011744885,1.66359817,46651.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011745086,0.001,46647.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011746289,0.00977855,46647.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011746491,0.001,46647.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011746886,0.09977855,46647.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011747089,0.20049502,46647.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011747487,0.20927357,46647.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011748289,0.11927357,46647.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011748891,0.20727357,46647.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011750294,0.11927357,46647.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011750793,0.11827357,46647.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011751094,0.17377855,46647.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011751292,0.17377855,46647.0,46646.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1641011752294,0.00877855,46647.0,46646.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1641011752692,0.00877855,46650.0,46646.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1641011752893,0.14033567,46651.0,46646.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1641011753093,0.14033567,46651.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011753293,0.21323567,46651.0,46646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011753492,0.21323567,46651.0,46648.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011754097,0.14033567,46651.0,46648.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011754894,0.29233567,46651.0,46648.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011756204,0.14033567,46651.0,46648.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011756901,0.30833567,46651.0,46648.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011758202,0.14033567,46651.0,46648.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011758903,0.24433567,46651.0,46648.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011760405,0.14033567,46651.0,46648.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011761007,0.36342919,46655.0,46650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011761207,0.36342919,46655.0,46654.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011761609,0.36342919,46659.0,46654.0,0.3183254]
["bitfinex-derivatives","BTCF0:USTF0",1641011761806,0.36342919,46659.0,46658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011762110,0.36342919,46659.0,46658.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011762314,0.84800144,46662.0,46659.0,0.10302193]
["bitfinex-derivatives","BTCF0:USTF0",1641011762506,2.01923567,46675.0,46661.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011762707,0.14033567,46675.0,46661.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011762906,0.14033567,46675.0,46670.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011763107,0.14033567,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011764220,0.2316874,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011764421,0.2326874,46675.0,46670.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1641011764621,0.001,46671.0,46670.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1641011764820,0.001,46671.0,46668.0,0.12852529]
["bitfinex-derivatives","BTCF0:USTF0",1641011765022,0.2316874,46675.0,46668.0,0.12852529]
["bitfinex-derivatives","BTCF0:USTF0",1641011765326,0.14033567,46675.0,46668.0,0.12852529]
["bitfinex-derivatives","BTCF0:USTF0",1641011765726,0.14033567,46675.0,46668.0,0.02142529]
["bitfinex-derivatives","BTCF0:USTF0",1641011765921,0.14033567,46675.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011766121,0.001,46672.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011766922,0.09234978,46672.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011767123,0.09234978,46672.0,46671.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1641011767923,0.10112494,46672.0,46671.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1641011770426,0.10112494,46672.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011771626,0.10012494,46672.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011773028,0.10012494,46672.0,46671.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1641011773328,0.00877516,46672.0,46671.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1641011773628,0.14033567,46675.0,46671.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1641011773629,0.00877516,46674.0,46671.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1641011773829,0.09134958,46672.0,46671.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1641011774329,0.10012474,46672.0,46671.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1641011774929,0.37252527,46672.0,46671.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1641011775131,0.37252527,46672.0,46671.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1641011777134,0.37252527,46672.0,46671.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1641011777340,0.37252527,46672.0,46671.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1641011777534,0.00877516,46672.0,46671.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1641011778037,0.06333,46672.0,46671.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1641011778437,1.01200017,46672.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011780441,0.16345918,46672.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011780838,0.16345918,46672.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011781038,0.16345918,46672.0,46671.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641011781238,0.15468402,46672.0,46671.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641011781439,0.15468402,46672.0,46671.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1641011781639,0.66937481,46672.0,46671.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1641011782141,0.66937481,46672.0,46671.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641011782343,0.74227481,46672.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011783141,0.81437481,46672.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011784341,0.66937481,46672.0,46671.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011784944,0.66937481,46672.0,46667.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641011785142,0.0729,46668.0,46664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011785543,0.94287437,46668.0,46664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011786042,0.001,46665.0,46664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011786443,0.0739,46665.0,46664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011786744,0.67976877,46665.0,46663.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011786942,0.001,46664.0,46663.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011788043,0.60686877,46664.0,46663.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011788745,0.001,46664.0,46663.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011789048,0.183,46664.0,46663.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1641011789346,0.182,46664.0,46663.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1641011790748,0.182,46664.0,46663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641011790948,0.182,46664.0,46663.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1641011791148,0.71957164,46664.0,46663.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641011791348,0.71957164,46664.0,46663.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641011791750,0.79247164,46664.0,46663.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641011791951,0.71957164,46664.0,46663.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641011792150,0.71957164,46664.0,46663.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641011792451,0.36357164,46664.0,46659.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011792650,0.0729,46662.0,46654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011792851,0.0729,46658.0,46654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011793052,0.0729,46658.0,46657.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641011793852,0.0739,46658.0,46657.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641011794553,0.0739,46658.0,46653.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011794753,0.0739,46654.0,46653.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011794956,0.001,46654.0,46653.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011795155,0.001,46654.0,46653.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1641011795956,0.0913708,46654.0,46653.0,0.43914402]
["bitfinex-derivatives","BTCF0:USTF0",1641011796356,0.0913708,46654.0,46653.0,0.30132274]
["bitfinex-derivatives","BTCF0:USTF0",1641011796556,0.10014038,46654.0,46653.0,0.30132274]
["bitfinex-derivatives","BTCF0:USTF0",1641011797156,0.00876958,46654.0,46653.0,0.49432274]
["bitfinex-derivatives","BTCF0:USTF0",1641011797857,0.94047801,46654.0,46653.0,0.49432274]
["bitfinex-derivatives","BTCF0:USTF0",1641011798158,0.94924759,46654.0,46653.0,0.49432274]
["bitfinex-derivatives","BTCF0:USTF0",1641011798357,0.94924759,46654.0,46653.0,0.30132274]
["bitfinex-derivatives","BTCF0:USTF0",1641011798758,0.94924759,46654.0,46653.0,1.63821553]
["bitfinex-derivatives","BTCF0:USTF0",1641011799159,0.94924759,46654.0,46653.0,1.83321553]
["bitfinex-derivatives","BTCF0:USTF0",1641011800361,0.94924759,46654.0,46653.0,1.63821553]
["bitfinex-derivatives","BTCF0:USTF0",1641011800961,0.10014038,46654.0,46653.0,1.63821553]
["bitfinex-derivatives","BTCF0:USTF0",1641011801162,0.10014038,46654.0,46653.0,1.83021553]
["bitfinex-derivatives","BTCF0:USTF0",1641011801359,0.10014038,46654.0,46653.0,2.01021553]
["bitfinex-derivatives","BTCF0:USTF0",1641011801559,0.10014038,46654.0,46653.0,1.83021553]
["bitfinex-derivatives","BTCF0:USTF0",1641011802459,0.10014038,46654.0,46653.0,1.63821553]
["bitfinex-derivatives","BTCF0:USTF0",1641011803162,0.10014038,46654.0,46653.0,1.83021553]
["bitfinex-derivatives","BTCF0:USTF0",1641011803360,0.94924759,46654.0,46653.0,1.83021553]
["bitfinex-derivatives","BTCF0:USTF0",1641011804360,0.94924759,46654.0,46653.0,1.63821553]
["bitfinex-derivatives","BTCF0:USTF0",1641011804561,0.94924759,46654.0,46653.0,0.30132274]
["bitfinex-derivatives","BTCF0:USTF0",1641011805063,0.10014038,46654.0,46653.0,0.39372274]
["bitfinex-derivatives","BTCF0:USTF0",1641011805264,0.10014038,46654.0,46653.0,0.58272274]
["bitfinex-derivatives","BTCF0:USTF0",1641011805862,0.00876958,46654.0,46653.0,0.58272274]
["bitfinex-derivatives","BTCF0:USTF0",1641011806362,0.00876958,46654.0,46653.0,0.39372274]
["bitfinex-derivatives","BTCF0:USTF0",1641011806764,0.00876958,46655.0,46653.0,0.39372274]
["bitfinex-derivatives","BTCF0:USTF0",1641011807067,0.00876958,46654.0,46653.0,0.57054402]
["bitfinex-derivatives","BTCF0:USTF0",1641011807464,0.00876958,46655.0,46653.0,0.5827228]
["bitfinex-derivatives","BTCF0:USTF0",1641011807664,0.00876958,46654.0,46653.0,0.5827228]
["bitfinex-derivatives","BTCF0:USTF0",1641011808067,0.37299179,46655.0,46653.0,1.19121747]
["bitfinex-derivatives","BTCF0:USTF0",1641011808364,0.00876958,46654.0,46653.0,1.19121747]
["bitfinex-derivatives","BTCF0:USTF0",1641011808564,0.00876958,46654.0,46653.0,0.38154402]
["bitfinex-derivatives","BTCF0:USTF0",1641011808764,0.00876958,46654.0,46653.0,0.39372279]
["bitfinex-derivatives","BTCF0:USTF0",1641011808964,0.00876958,46655.0,46653.0,0.39372279]
["bitfinex-derivatives","BTCF0:USTF0",1641011809163,0.00876958,46655.0,46653.0,0.58372279]
["bitfinex-derivatives","BTCF0:USTF0",1641011809364,0.00876958,46654.0,46653.0,0.58372279]
["bitfinex-derivatives","BTCF0:USTF0",1641011809564,0.00876958,46654.0,46653.0,1.18004124]
["bitfinex-derivatives","BTCF0:USTF0",1641011809768,0.37299179,46655.0,46653.0,1.18004124]
["bitfinex-derivatives","BTCF0:USTF0",1641011810164,0.00876958,46654.0,46653.0,1.18004124]
["bitfinex-derivatives","BTCF0:USTF0",1641011811268,0.00876958,46654.0,46653.0,1.37004124]
["bitfinex-derivatives","BTCF0:USTF0",1641011811664,0.00876958,46654.0,46653.0,1.19779122]
["bitfinex-derivatives","BTCF0:USTF0",1641011811865,0.37299179,46654.0,46653.0,0.589294]
["bitfinex-derivatives","BTCF0:USTF0",1641011812677,0.37299179,46654.0,46653.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1641011813080,0.36422221,46654.0,46653.0,0.398294]
["bitfinex-derivatives","BTCF0:USTF0",1641011813578,0.37299194,46654.0,46653.0,0.398294]
["bitfinex-derivatives","BTCF0:USTF0",1641011814378,0.37299194,46654.0,46653.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1641011814578,0.37299194,46654.0,46653.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1641011814778,0.37299194,46654.0,46653.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011815081,0.37299194,46654.0,46653.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641011815982,0.00876973,46654.0,46653.0,1.14601764]
["bitfinex-derivatives","BTCF0:USTF0",1641011817185,0.00876973,46654.0,46653.0,1.33501764]
["bitfinex-derivatives","BTCF0:USTF0",1641011817484,0.00876973,46654.0,46653.0,1.09359722]
["bitfinex-derivatives","BTCF0:USTF0",1641011817683,0.00876973,46654.0,46653.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641011818184,0.37299194,46654.0,46653.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641011818486,0.37299194,46654.0,46653.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011819088,0.00876973,46654.0,46653.0,0.66111733]
["bitfinex-derivatives","BTCF0:USTF0",1641011819586,0.00876973,46655.0,46653.0,0.66111733]
["bitfinex-derivatives","BTCF0:USTF0",1641011819787,0.00876973,46654.0,46653.0,0.66111733]
["bitfinex-derivatives","BTCF0:USTF0",1641011820384,0.00876973,46655.0,46653.0,0.66111733]
["bitfinex-derivatives","BTCF0:USTF0",1641011821086,0.37299194,46655.0,46653.0,0.85011733]
["bitfinex-derivatives","BTCF0:USTF0",1641011821486,0.00876973,46654.0,46653.0,0.85011733]
["bitfinex-derivatives","BTCF0:USTF0",1641011821686,0.00876973,46654.0,46653.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641011822586,0.00876973,46654.0,46653.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011823188,0.00876973,46654.0,46653.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641011824388,0.61580675,46655.0,46653.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011824588,0.00876973,46654.0,46653.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011825090,0.00876973,46654.0,46653.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641011825789,0.37321308,46654.0,46653.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641011826493,0.37321308,46654.0,46653.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011827092,0.37321308,46654.0,46653.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641011829097,0.37321308,46654.0,46653.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641011829393,0.00876973,46654.0,46653.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641011829895,0.37321308,46654.0,46653.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641011830098,0.37321308,46654.0,46653.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1641011830294,0.60703702,46656.0,46653.0,0.58472077]
["bitfinex-derivatives","BTCF0:USTF0",1641011830496,1.33342156,46663.0,46655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641011830694,1.33342156,46663.0,46655.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641011830894,1.33342156,46663.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011831096,0.001,46663.0,46662.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011831497,0.00967941,46663.0,46662.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011831699,0.001,46663.0,46662.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011832096,0.00967941,46663.0,46662.0,0.49405635]
["bitfinex-derivatives","BTCF0:USTF0",1641011832298,0.001,46663.0,46662.0,0.49405635]
["bitfinex-derivatives","BTCF0:USTF0",1641011832498,0.00967941,46663.0,46662.0,0.49405635]
["bitfinex-derivatives","BTCF0:USTF0",1641011832900,0.001,46663.0,46662.0,0.49405635]
["bitfinex-derivatives","BTCF0:USTF0",1641011833099,0.00967941,46663.0,46662.0,0.67805635]
["bitfinex-derivatives","BTCF0:USTF0",1641011833399,0.001,46663.0,46662.0,0.67805635]
["bitfinex-derivatives","BTCF0:USTF0",1641011833799,0.00967941,46663.0,46662.0,0.67805635]
["bitfinex-derivatives","BTCF0:USTF0",1641011834203,0.001,46663.0,46662.0,0.67805635]
["bitfinex-derivatives","BTCF0:USTF0",1641011834600,0.001,46663.0,46662.0,0.49405635]
["bitfinex-derivatives","BTCF0:USTF0",1641011834601,0.00967941,46663.0,46662.0,0.49405635]
["bitfinex-derivatives","BTCF0:USTF0",1641011834999,0.001,46663.0,46662.0,0.49405635]
["bitfinex-derivatives","BTCF0:USTF0",1641011835202,0.001,46663.0,46662.0,0.67805635]
["bitfinex-derivatives","BTCF0:USTF0",1641011835401,0.00967941,46663.0,46662.0,0.67805635]
["bitfinex-derivatives","BTCF0:USTF0",1641011835600,0.001,46663.0,46662.0,0.67805635]
["bitfinex-derivatives","BTCF0:USTF0",1641011836000,0.00967941,46663.0,46662.0,0.67805635]
["bitfinex-derivatives","BTCF0:USTF0",1641011836601,0.00967941,46663.0,46662.0,0.49405635]
["bitfinex-derivatives","BTCF0:USTF0",1641011837202,0.00967941,46663.0,46662.0,0.67805635]
["bitfinex-derivatives","BTCF0:USTF0",1641011838504,0.00967941,46663.0,46662.0,0.49405635]
["bitfinex-derivatives","BTCF0:USTF0",1641011839104,0.00967941,46663.0,46662.0,0.43143567]
["bitfinex-derivatives","BTCF0:USTF0",1641011839306,0.00967941,46663.0,46662.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641011840406,0.00967941,46663.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011840908,0.00967941,46663.0,46662.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011841111,0.00967941,46663.0,46662.0,0.83012013]
["bitfinex-derivatives","BTCF0:USTF0",1641011842612,0.00967941,46663.0,46662.0,0.64612013]
["bitfinex-derivatives","BTCF0:USTF0",1641011843112,0.00967941,46663.0,46662.0,0.83012013]
["bitfinex-derivatives","BTCF0:USTF0",1641011843811,0.00967941,46663.0,46662.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641011844012,0.00967941,46663.0,46662.0,1.41861853]
["bitfinex-derivatives","BTCF0:USTF0",1641011844411,0.00967941,46663.0,46662.0,1.23461853]
["bitfinex-derivatives","BTCF0:USTF0",1641011844713,0.00967941,46663.0,46662.0,0.88974333]
["bitfinex-derivatives","BTCF0:USTF0",1641011844911,0.00967941,46663.0,46662.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011845112,0.00967941,46663.0,46662.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641011846413,0.00967941,46663.0,46662.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011846813,0.10103916,46663.0,46662.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641011847216,0.10103916,46663.0,46662.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641011847415,0.10003916,46663.0,46662.0,0.65446534]
["bitfinex-derivatives","BTCF0:USTF0",1641011847617,0.10003916,46663.0,46662.0,0.67589291]
["bitfinex-derivatives","BTCF0:USTF0",1641011848618,0.10003916,46663.0,46662.0,0.49189291]
["bitfinex-derivatives","BTCF0:USTF0",1641011848816,0.10003916,46663.0,46662.0,0.31189291]
["bitfinex-derivatives","BTCF0:USTF0",1641011849217,1.31484808,46663.0,46662.0,1.62256108]
["bitfinex-derivatives","BTCF0:USTF0",1641011849920,1.31484808,46663.0,46662.0,0.76986175]
["bitfinex-derivatives","BTCF0:USTF0",1641011850119,0.10003916,46663.0,46662.0,0.76986175]
["bitfinex-derivatives","BTCF0:USTF0",1641011850619,0.10003916,46663.0,46662.0,0.57886175]
["bitfinex-derivatives","BTCF0:USTF0",1641011850821,0.10003916,46663.0,46662.0,1.78716608]
["bitfinex-derivatives","BTCF0:USTF0",1641011851021,0.10003916,46663.0,46662.0,1.76573851]
["bitfinex-derivatives","BTCF0:USTF0",1641011851223,0.10003916,46663.0,46662.0,1.67606717]
["bitfinex-derivatives","BTCF0:USTF0",1641011851421,0.10003916,46663.0,46662.0,0.45796884]
["bitfinex-derivatives","BTCF0:USTF0",1641011852021,0.10003916,46663.0,46662.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641011852224,0.10003916,46663.0,46662.0,0.55644088]
["bitfinex-derivatives","BTCF0:USTF0",1641011852423,0.10003916,46663.0,46662.0,0.36544088]
["bitfinex-derivatives","BTCF0:USTF0",1641011853224,0.10003916,46663.0,46662.0,0.52244088]
["bitfinex-derivatives","BTCF0:USTF0",1641011853648,0.10003916,46663.0,46662.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641011854537,0.10003916,46663.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011854538,1.55542308,46663.0,46661.0,0.50577655]
["bitfinex-derivatives","BTCF0:USTF0",1641011854940,0.00867941,46662.0,46661.0,0.50577655]
["bitfinex-derivatives","BTCF0:USTF0",1641011855140,0.10003916,46662.0,46661.0,0.66877655]
["bitfinex-derivatives","BTCF0:USTF0",1641011856244,0.10003916,46662.0,46661.0,0.52844088]
["bitfinex-derivatives","BTCF0:USTF0",1641011856949,0.10003916,46662.0,46661.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641011857151,0.10003916,46662.0,46661.0,0.47333567]
["bitfinex-derivatives","BTCF0:USTF0",1641011857646,1.55542308,46662.0,46661.0,0.47333567]
["bitfinex-derivatives","BTCF0:USTF0",1641011858556,1.55542308,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011859154,0.10003916,46662.0,46661.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641011859755,0.10003916,46662.0,46661.0,0.67077655]
["bitfinex-derivatives","BTCF0:USTF0",1641011860550,0.10003916,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011861155,0.10003916,46662.0,46661.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641011862451,0.10003916,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011863251,0.10003916,46662.0,46661.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641011863453,1.42992666,46662.0,46661.0,0.67177655]
["bitfinex-derivatives","BTCF0:USTF0",1641011864454,1.42992666,46662.0,46661.0,0.50577655]
["bitfinex-derivatives","BTCF0:USTF0",1641011865154,1.42992666,46662.0,46661.0,0.67277655]
["bitfinex-derivatives","BTCF0:USTF0",1641011866555,1.42992666,46662.0,46661.0,0.50577655]
["bitfinex-derivatives","BTCF0:USTF0",1641011867155,0.10003916,46662.0,46661.0,0.66277655]
["bitfinex-derivatives","BTCF0:USTF0",1641011867858,0.10003916,46662.0,46661.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641011868557,0.10003916,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011869157,0.10003916,46662.0,46661.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641011870558,0.10003916,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011871160,0.10003916,46662.0,46661.0,0.67277655]
["bitfinex-derivatives","BTCF0:USTF0",1641011872259,1.43039216,46662.0,46661.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641011872460,1.43039216,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011873163,1.43039216,46662.0,46661.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641011873561,0.10003916,46662.0,46661.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641011874562,0.10003916,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011875266,0.10003916,46662.0,46661.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011876466,1.43007446,46662.0,46661.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011877065,1.43007446,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011877267,1.43007446,46662.0,46661.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011877566,0.10003916,46662.0,46661.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011878566,0.10003916,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011879168,0.10003916,46662.0,46661.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011879368,0.10003916,46662.0,46661.0,0.40843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011880571,0.10003916,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011881171,0.10003916,46662.0,46661.0,0.40743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011882576,0.10003916,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011883174,0.10003916,46662.0,46661.0,0.40543567]
["bitfinex-derivatives","BTCF0:USTF0",1641011883976,1.43418953,46662.0,46661.0,0.46518567]
["bitfinex-derivatives","BTCF0:USTF0",1641011884176,1.43418953,46662.0,46661.0,0.35808567]
["bitfinex-derivatives","BTCF0:USTF0",1641011884675,1.43418953,46662.0,46661.0,0.20008567]
["bitfinex-derivatives","BTCF0:USTF0",1641011884876,0.10003916,46662.0,46661.0,0.56552655]
["bitfinex-derivatives","BTCF0:USTF0",1641011885076,0.17293916,46662.0,46661.0,0.56552655]
["bitfinex-derivatives","BTCF0:USTF0",1641011885377,0.17293916,46662.0,46661.0,0.71952655]
["bitfinex-derivatives","BTCF0:USTF0",1641011886077,0.17293916,46662.0,46661.0,0.35408567]
["bitfinex-derivatives","BTCF0:USTF0",1641011886478,0.10003916,46662.0,46661.0,0.35408567]
["bitfinex-derivatives","BTCF0:USTF0",1641011886678,0.10003916,46662.0,46661.0,0.20008567]
["bitfinex-derivatives","BTCF0:USTF0",1641011886879,0.10003916,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011887287,0.10003916,46662.0,46661.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641011887689,1.55542308,46662.0,46661.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641011888599,1.55542308,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011889198,1.55542308,46662.0,46661.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011889402,0.10003916,46662.0,46661.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011890199,1.55835844,46662.0,46661.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641011890600,1.55835844,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011891206,1.55835844,46662.0,46661.0,0.40843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011891603,0.10003916,46662.0,46661.0,0.40843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011892205,1.55810875,46662.0,46661.0,0.40843567]
["bitfinex-derivatives","BTCF0:USTF0",1641011892609,1.55810875,46662.0,46661.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011893207,1.55810875,46662.0,46661.0,0.39743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011893810,1.55810875,46662.0,46661.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011894308,0.10003916,46662.0,46661.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011894708,0.10003916,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011895308,0.10003916,46662.0,46661.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641011896513,0.10003916,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011897211,0.10003916,46662.0,46661.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641011898513,0.10003916,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011899313,0.10003916,46662.0,46661.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641011899915,0.10003916,46662.0,46661.0,0.48691567]
["bitfinex-derivatives","BTCF0:USTF0",1641011900317,0.10003916,46662.0,46661.0,0.66691567]
["bitfinex-derivatives","BTCF0:USTF0",1641011900516,0.10003916,46662.0,46661.0,0.35534232]
["bitfinex-derivatives","BTCF0:USTF0",1641011900717,0.10003916,46662.0,46661.0,0.33391567]
["bitfinex-derivatives","BTCF0:USTF0",1641011900916,0.10003916,46662.0,46661.0,1.20299528]
["bitfinex-derivatives","BTCF0:USTF0",1641011901318,0.10003916,46662.0,46661.0,1.39199528]
["bitfinex-derivatives","BTCF0:USTF0",1641011901718,0.10003916,46662.0,46661.0,1.13198381]
["bitfinex-derivatives","BTCF0:USTF0",1641011901918,1.43867559,46662.0,46661.0,1.49734742]
["bitfinex-derivatives","BTCF0:USTF0",1641011902118,1.43867559,46662.0,46661.0,0.88827928]
["bitfinex-derivatives","BTCF0:USTF0",1641011902521,1.43867559,46662.0,46661.0,0.69927928]
["bitfinex-derivatives","BTCF0:USTF0",1641011903226,1.43867559,46662.0,46661.0,0.88727928]
["bitfinex-derivatives","BTCF0:USTF0",1641011904123,1.43867559,46662.0,46661.0,0.52191567]
["bitfinex-derivatives","BTCF0:USTF0",1641011904623,1.43867559,46662.0,46661.0,0.33391567]
["bitfinex-derivatives","BTCF0:USTF0",1641011905223,1.43867559,46662.0,46661.0,0.52191567]
["bitfinex-derivatives","BTCF0:USTF0",1641011905724,0.10003916,46662.0,46661.0,0.52191567]
["bitfinex-derivatives","BTCF0:USTF0",1641011905938,0.10003916,46662.0,46661.0,1.39097722]
["bitfinex-derivatives","BTCF0:USTF0",1641011906726,1.43867559,46662.0,46661.0,1.30834962]
["bitfinex-derivatives","BTCF0:USTF0",1641011906922,1.43867559,46662.0,46661.0,0.69928148]
["bitfinex-derivatives","BTCF0:USTF0",1641011907323,1.43867559,46662.0,46661.0,0.88728148]
["bitfinex-derivatives","BTCF0:USTF0",1641011908527,0.10003916,46662.0,46661.0,0.52191567]
["bitfinex-derivatives","BTCF0:USTF0",1641011908726,0.10003916,46662.0,46661.0,0.33391567]
["bitfinex-derivatives","BTCF0:USTF0",1641011909227,1.43867559,46662.0,46661.0,0.52291567]
["bitfinex-derivatives","BTCF0:USTF0",1641011910627,1.43867559,46662.0,46661.0,0.33391567]
["bitfinex-derivatives","BTCF0:USTF0",1641011910826,0.10003916,46662.0,46661.0,0.33391567]
["bitfinex-derivatives","BTCF0:USTF0",1641011911326,0.10003916,46662.0,46661.0,0.52191567]
["bitfinex-derivatives","BTCF0:USTF0",1641011911526,1.43903536,46662.0,46661.0,0.88728678]
["bitfinex-derivatives","BTCF0:USTF0",1641011912827,0.10003916,46662.0,46661.0,0.88728678]
["bitfinex-derivatives","BTCF0:USTF0",1641011913027,0.10003916,46662.0,46661.0,0.52191567]
["bitfinex-derivatives","BTCF0:USTF0",1641011913227,0.10003916,46662.0,46661.0,0.33391567]
["bitfinex-derivatives","BTCF0:USTF0",1641011913443,0.10003916,46662.0,46661.0,0.52191567]
["bitfinex-derivatives","BTCF0:USTF0",1641011913844,1.43810692,46662.0,46661.0,0.88728678]
["bitfinex-derivatives","BTCF0:USTF0",1641011914644,1.43810692,46662.0,46661.0,0.69928678]
["bitfinex-derivatives","BTCF0:USTF0",1641011914846,0.10003916,46662.0,46661.0,0.69928678]
["bitfinex-derivatives","BTCF0:USTF0",1641011915244,0.10003916,46662.0,46661.0,0.88728678]
["bitfinex-derivatives","BTCF0:USTF0",1641011916048,1.33806776,46663.0,46661.0,1.06728678]
["bitfinex-derivatives","BTCF0:USTF0",1641011916248,1.4457478,46666.0,46661.0,1.08871425]
["bitfinex-derivatives","BTCF0:USTF0",1641011916548,1.4457478,46666.0,46665.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011916948,1.4457478,46666.0,46665.0,0.37432801]
["bitfinex-derivatives","BTCF0:USTF0",1641011917247,1.4457478,46666.0,46665.0,0.56632801]
["bitfinex-derivatives","BTCF0:USTF0",1641011917450,1.44032716,46666.0,46665.0,0.56632801]
["bitfinex-derivatives","BTCF0:USTF0",1641011917747,1.44032716,46666.0,46665.0,0.52666368]
["bitfinex-derivatives","BTCF0:USTF0",1641011918146,0.00757936,46666.0,46665.0,0.52666368]
["bitfinex-derivatives","BTCF0:USTF0",1641011918352,0.00757936,46666.0,46665.0,0.61943567]
["bitfinex-derivatives","BTCF0:USTF0",1641011918548,0.00757936,46666.0,46665.0,0.43943567]
["bitfinex-derivatives","BTCF0:USTF0",1641011918748,1.21759656,46667.0,46665.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011918948,0.00757936,46666.0,46665.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011919351,0.00757936,46666.0,46665.0,1.0451451]
["bitfinex-derivatives","BTCF0:USTF0",1641011919549,0.00757936,46675.0,46665.0,1.0451451]
["bitfinex-derivatives","BTCF0:USTF0",1641011919750,0.8127093,46676.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011920850,0.05782,46678.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011921049,0.0729,46682.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011921652,0.12177482,46681.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011922665,0.0729,46678.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011923657,0.02142734,46681.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011923864,0.0729,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011924064,0.0729,46678.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011924560,0.001,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011925659,0.0739,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011926059,0.001,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011926460,0.0739,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011927260,0.0739,46675.0,46674.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011927662,0.001,46675.0,46674.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011927871,0.0739,46675.0,46674.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011928069,0.001,46675.0,46674.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011928662,0.001,46675.0,46674.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011928869,0.0739,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011930865,0.001,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011931965,0.09235489,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011932365,0.16525489,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011934967,0.17166432,46675.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011935169,0.17066432,46675.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011935568,0.00640943,46674.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011935969,1.45985899,46671.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011936368,0.00640943,46670.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011937468,0.00640943,46670.0,46669.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1641011937669,0.09776432,46670.0,46669.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1641011938369,0.09776432,46670.0,46669.0,0.30552357]
["bitfinex-derivatives","BTCF0:USTF0",1641011938870,0.09776432,46670.0,46669.0,0.12852357]
["bitfinex-derivatives","BTCF0:USTF0",1641011939169,0.09776432,46670.0,46669.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011939370,0.09776432,46670.0,46669.0,0.31652314]
["bitfinex-derivatives","BTCF0:USTF0",1641011939371,1.43689523,46670.0,46669.0,0.31652314]
["bitfinex-derivatives","BTCF0:USTF0",1641011940273,0.09776432,46670.0,46669.0,0.31652314]
["bitfinex-derivatives","BTCF0:USTF0",1641011940675,0.09776432,46670.0,46669.0,0.30852314]
["bitfinex-derivatives","BTCF0:USTF0",1641011941373,0.09776432,46670.0,46669.0,0.49652314]
["bitfinex-derivatives","BTCF0:USTF0",1641011942174,0.09776432,46670.0,46669.0,0.31652314]
["bitfinex-derivatives","BTCF0:USTF0",1641011942780,0.09776432,46670.0,46669.0,0.30852314]
["bitfinex-derivatives","BTCF0:USTF0",1641011943375,0.09776432,46670.0,46669.0,0.49652314]
["bitfinex-derivatives","BTCF0:USTF0",1641011944981,0.09776432,46670.0,46669.0,0.30852314]
["bitfinex-derivatives","BTCF0:USTF0",1641011945177,0.09776432,46670.0,46669.0,0.12852314]
["bitfinex-derivatives","BTCF0:USTF0",1641011945377,0.09776432,46670.0,46669.0,0.49752314]
["bitfinex-derivatives","BTCF0:USTF0",1641011945580,0.09776432,46670.0,46669.0,0.31752314]
["bitfinex-derivatives","BTCF0:USTF0",1641011946779,0.09776432,46670.0,46669.0,0.30852314]
["bitfinex-derivatives","BTCF0:USTF0",1641011947379,0.09776432,46670.0,46669.0,0.49652314]
["bitfinex-derivatives","BTCF0:USTF0",1641011947882,0.8127093,46687.0,46669.0,0.71652314]
["bitfinex-derivatives","BTCF0:USTF0",1641011948082,0.8127093,46687.0,46686.0,0.38777134]
["bitfinex-derivatives","BTCF0:USTF0",1641011948279,0.8127093,46687.0,46686.0,0.47753534]
["bitfinex-derivatives","BTCF0:USTF0",1641011948483,0.9669401,46692.0,46686.0,0.47753534]
["bitfinex-derivatives","BTCF0:USTF0",1641011948680,1.64956034,46700.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011948879,1.64956034,46700.0,46699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641011949081,0.00554183,46699.0,46686.0,0.37043534]
["bitfinex-derivatives","BTCF0:USTF0",1641011949281,1.65510217,46700.0,46686.0,0.37043534]
["bitfinex-derivatives","BTCF0:USTF0",1641011949480,1.64956034,46700.0,46699.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1641011949682,1.64956034,46700.0,46699.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1641011949982,1.65056034,46700.0,46699.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1641011950382,0.001,46700.0,46699.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1641011950782,0.001,46700.0,46699.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1641011951383,0.001,46700.0,46699.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1641011952083,0.001,46700.0,46699.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1641011952282,0.09531974,46700.0,46688.0,0.36393782]
["bitfinex-derivatives","BTCF0:USTF0",1641011952486,0.14289,46700.0,46689.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011952685,0.14289,46700.0,46688.0,0.36393782]
["bitfinex-derivatives","BTCF0:USTF0",1641011952686,0.06999,46700.0,46688.0,0.36393782]
["bitfinex-derivatives","BTCF0:USTF0",1641011952984,0.0729,46694.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011953186,0.0729,46694.0,46688.0,0.36393782]
["bitfinex-derivatives","BTCF0:USTF0",1641011953484,0.2569,46694.0,46688.0,0.36393782]
["bitfinex-derivatives","BTCF0:USTF0",1641011953684,1.46042301,46690.0,46686.0,0.7468987]
["bitfinex-derivatives","BTCF0:USTF0",1641011953885,0.001,46687.0,46686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011954084,0.0739,46687.0,46683.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011954285,0.001,46684.0,46682.0,0.36393782]
["bitfinex-derivatives","BTCF0:USTF0",1641011954485,0.0729,46687.0,46681.0,0.36393782]
["bitfinex-derivatives","BTCF0:USTF0",1641011955287,0.0729,46682.0,46681.0,0.36393782]
["bitfinex-derivatives","BTCF0:USTF0",1641011955885,0.188,46687.0,46681.0,0.47103782]
["bitfinex-derivatives","BTCF0:USTF0",1641011955886,0.20942472,46687.0,46681.0,0.47103782]
["bitfinex-derivatives","BTCF0:USTF0",1641011956086,0.0729,46685.0,46681.0,0.36393782]
["bitfinex-derivatives","BTCF0:USTF0",1641011956288,0.0729,46685.0,46679.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011956887,1.5503199,46688.0,46679.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011957386,0.0729,46685.0,46679.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011957587,1.7403199,46688.0,46679.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011958187,1.6674199,46688.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011958389,0.0729,46685.0,46680.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011958589,0.0729,46685.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011958989,0.0729,46685.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011959593,0.19,46685.0,46684.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011960792,1.33708423,46690.0,46684.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011961392,1.33708423,46690.0,46678.0,0.23196567]
["bitfinex-derivatives","BTCF0:USTF0",1641011961594,1.52508423,46690.0,46687.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011961792,0.0729,46688.0,46687.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011961992,0.188,46690.0,46687.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011962203,0.188,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011962906,1.33708423,46691.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011963303,0.091332,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011964505,0.09688375,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011965509,1.50117908,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011966810,0.09688375,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011967609,0.28488375,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011968810,0.09688375,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011969511,0.28288375,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011970813,0.09688375,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011971613,0.28288375,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011972812,0.09688375,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011973616,0.28188375,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011974815,0.09688375,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011975514,0.28188375,46690.0,46689.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011976315,0.28188375,46690.0,46689.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1641011976715,0.28188375,46690.0,46689.0,0.14759787]
["bitfinex-derivatives","BTCF0:USTF0",1641011976915,0.09688375,46690.0,46689.0,0.14759787]
["bitfinex-derivatives","BTCF0:USTF0",1641011977515,0.16855175,46690.0,46689.0,0.14759787]
["bitfinex-derivatives","BTCF0:USTF0",1641011978318,0.16855175,46690.0,46689.0,0.28793354]
["bitfinex-derivatives","BTCF0:USTF0",1641011978915,0.00555175,46690.0,46689.0,0.28793354]
["bitfinex-derivatives","BTCF0:USTF0",1641011979516,0.168,46690.0,46689.0,0.28793354]
["bitfinex-derivatives","BTCF0:USTF0",1641011979717,0.17355175,46690.0,46689.0,0.28793354]
["bitfinex-derivatives","BTCF0:USTF0",1641011980318,0.17355175,46690.0,46689.0,0.27813954]
["bitfinex-derivatives","BTCF0:USTF0",1641011980718,0.17355175,46690.0,46689.0,0.25672567]
["bitfinex-derivatives","BTCF0:USTF0",1641011981117,0.17355175,46690.0,46689.0,0.27813903]
["bitfinex-derivatives","BTCF0:USTF0",1641011981519,0.35955175,46690.0,46689.0,0.25672567]
["bitfinex-derivatives","BTCF0:USTF0",1641011981720,0.35955175,46690.0,46689.0,0.27813903]
["bitfinex-derivatives","BTCF0:USTF0",1641011982722,0.4508695,46690.0,46689.0,0.27813903]
["bitfinex-derivatives","BTCF0:USTF0",1641011982924,0.0968695,46690.0,46689.0,0.25672567]
["bitfinex-derivatives","BTCF0:USTF0",1641011983123,1.33708423,46693.0,46689.0,0.45813903]
["bitfinex-derivatives","BTCF0:USTF0",1641011983326,1.27595373,46693.0,46692.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641011984024,1.46042301,46696.0,46692.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011984224,1.46042301,46698.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011985024,1.46042301,46698.0,46697.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011985726,1.64642301,46698.0,46697.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011986225,1.64642301,46698.0,46695.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011986925,1.46042301,46698.0,46695.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011987626,1.65042301,46698.0,46695.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011987827,0.19,46698.0,46695.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011988928,1.46042301,46699.0,46695.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011989529,1.64742301,46699.0,46695.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011989932,0.187,46699.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011990134,0.188,46699.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011990834,0.001,46699.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011991036,0.21323567,46704.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011991432,0.21323567,46704.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011991633,0.001,46699.0,46697.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641011991833,0.001,46698.0,46697.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011992033,0.001,46698.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011992233,0.40223567,46704.0,46697.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011992433,0.001,46699.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011992633,0.40223567,46704.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011992833,0.40223567,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011993033,0.21423567,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641011993233,0.21423567,46704.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011993433,1.33795356,46696.0,46695.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011995537,0.21323567,46704.0,46695.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011995837,0.187,46696.0,46695.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641011996239,0.187,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011996839,1.52468497,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011997639,0.375,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011998438,0.46631469,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011999040,0.09131469,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011999438,0.09610223,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011999638,0.28610223,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641011999840,0.19478754,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012000240,0.19478754,46696.0,46695.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012000439,0.19478754,46696.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012000842,0.0729,46693.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012001244,0.00478754,46692.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012001445,0.001,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012001843,0.00578754,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012002743,0.09710223,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012003344,0.08051754,46690.0,46683.0,0.02141831]
["bitfinex-derivatives","BTCF0:USTF0",1641012003544,0.001,46685.0,46680.0,0.36393782]
["bitfinex-derivatives","BTCF0:USTF0",1641012003744,0.02142435,46687.0,46680.0,0.47103782]
["bitfinex-derivatives","BTCF0:USTF0",1641012003945,0.07768754,46689.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012003946,0.16900223,46689.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012004344,0.3093379,46689.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012004843,0.00478754,46686.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012005044,1.33867962,46682.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012005644,0.00478754,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012006045,1.34346716,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012006651,1.43478185,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012007751,1.62378185,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012008850,1.43478185,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012009251,1.43478185,46681.0,46675.0,0.52569529]
["bitfinex-derivatives","BTCF0:USTF0",1641012009451,1.43478185,46681.0,46675.0,0.38535962]
["bitfinex-derivatives","BTCF0:USTF0",1641012009652,1.62078185,46681.0,46675.0,0.38535962]
["bitfinex-derivatives","BTCF0:USTF0",1641012009852,0.00478754,46680.0,46675.0,0.38535962]
["bitfinex-derivatives","BTCF0:USTF0",1641012010052,0.08863754,46680.0,46675.0,0.38535962]
["bitfinex-derivatives","BTCF0:USTF0",1641012010453,1.33867962,46677.0,46675.0,0.0214218]
["bitfinex-derivatives","BTCF0:USTF0",1641012011168,0.00478754,46676.0,46675.0,0.0214218]
["bitfinex-derivatives","BTCF0:USTF0",1641012011569,1.34346716,46676.0,46675.0,0.0214218]
["bitfinex-derivatives","BTCF0:USTF0",1641012011767,1.53146716,46676.0,46675.0,0.0214218]
["bitfinex-derivatives","BTCF0:USTF0",1641012011967,1.53146716,46676.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012012373,1.62278185,46676.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012012568,0.00478754,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012012968,0.09610223,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012013668,0.28310223,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012014866,0.09610223,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012015269,1.31315115,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012015768,1.50015115,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012017069,1.31315115,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012017669,1.50015115,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012019071,1.58521638,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012019273,0.36816746,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012019771,0.55716746,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012019971,0.19378754,46675.0,46674.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012020977,0.00478754,46675.0,46674.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1641012021172,0.00478754,46675.0,46674.0,0.2130993]
["bitfinex-derivatives","BTCF0:USTF0",1641012021471,0.36337992,46676.0,46674.0,0.2130993]
["bitfinex-derivatives","BTCF0:USTF0",1641012021672,0.36337992,46676.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012021874,0.36337992,46681.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012022073,0.36337992,46681.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012022673,0.36756802,46681.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012022876,0.36756802,46681.0,46680.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012023080,0.0041881,46681.0,46680.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012023376,0.0041881,46681.0,46680.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012023576,0.0041881,46685.0,46680.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012023775,0.36337992,46686.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012023776,0.1971881,46681.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012023978,0.1971881,46681.0,46680.0,0.42743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012025776,0.3861881,46681.0,46680.0,0.42743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012026176,0.3861881,46681.0,46680.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012026876,0.3861881,46681.0,46680.0,0.42743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012027277,0.3861881,46681.0,46680.0,0.44885322]
["bitfinex-derivatives","BTCF0:USTF0",1641012027677,0.5741881,46681.0,46680.0,0.44885322]
["bitfinex-derivatives","BTCF0:USTF0",1641012027880,0.36337992,46687.0,46680.0,0.44884908]
["bitfinex-derivatives","BTCF0:USTF0",1641012028076,0.36337992,46687.0,46686.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012028277,0.36337992,46687.0,46686.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1641012028478,0.60563319,46689.0,46686.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1641012028679,0.36337992,46690.0,46689.0,3.2649025]
["bitfinex-derivatives","BTCF0:USTF0",1641012028878,0.36337992,46690.0,46689.0,3.58523817]
["bitfinex-derivatives","BTCF0:USTF0",1641012029079,0.36694643,46690.0,46689.0,3.69233817]
["bitfinex-derivatives","BTCF0:USTF0",1641012029582,0.00356651,46690.0,46689.0,3.69233817]
["bitfinex-derivatives","BTCF0:USTF0",1641012029779,0.00356651,46690.0,46689.0,3.89033817]
["bitfinex-derivatives","BTCF0:USTF0",1641012030080,0.00356651,46692.0,46689.0,3.89033817]
["bitfinex-derivatives","BTCF0:USTF0",1641012030280,0.36337992,46693.0,46691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012030479,0.36337992,46693.0,46692.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012031081,0.36337992,46694.0,46692.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012031282,0.36337992,46694.0,46693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012032582,0.36337992,46694.0,46692.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1641012032983,0.36337992,46694.0,46692.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012033683,0.36337992,46694.0,46692.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1641012034286,0.36337992,46694.0,46693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012035589,0.36337992,46694.0,46692.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012035787,0.36337992,46694.0,46693.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641012036487,0.84788647,46697.0,46693.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641012036687,0.84788647,46694.0,46693.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641012037089,0.84788647,46694.0,46693.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012037692,0.0729,46697.0,46693.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1641012037890,1.42999224,46695.0,46693.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1641012038493,0.09131262,46694.0,46693.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1641012038992,0.09131262,46694.0,46693.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012039494,0.09131262,46694.0,46689.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641012039694,0.09131262,46694.0,46693.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641012040397,0.09131262,46694.0,46693.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1641012041097,0.09131262,46694.0,46693.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012041696,0.09131262,46694.0,46693.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1641012043197,0.09131262,46694.0,46693.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012043697,1.42999224,46695.0,46693.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1641012043896,1.42999224,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012044199,1.33867962,46696.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012045399,0.0035673,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012045798,0.0035673,46695.0,46694.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1641012047099,1.218949,46695.0,46694.0,0.44643567]
["bitfinex-derivatives","BTCF0:USTF0",1641012047299,1.218949,46695.0,46694.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012047801,1.218949,46695.0,46694.0,0.44543567]
["bitfinex-derivatives","BTCF0:USTF0",1641012049702,1.218949,46695.0,46694.0,0.64443567]
["bitfinex-derivatives","BTCF0:USTF0",1641012051106,1.218949,46695.0,46694.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012051308,1.218949,46695.0,46694.0,0.31223567]
["bitfinex-derivatives","BTCF0:USTF0",1641012051707,1.218949,46695.0,46694.0,0.51023567]
["bitfinex-derivatives","BTCF0:USTF0",1641012052108,0.0035673,46695.0,46694.0,0.51023567]
["bitfinex-derivatives","BTCF0:USTF0",1641012053021,0.0035673,46695.0,46694.0,0.31223567]
["bitfinex-derivatives","BTCF0:USTF0",1641012053622,0.0035673,46695.0,46694.0,0.33364493]
["bitfinex-derivatives","BTCF0:USTF0",1641012053821,0.0035673,46695.0,46694.0,0.54143893]
["bitfinex-derivatives","BTCF0:USTF0",1641012054222,0.85429361,46695.0,46694.0,0.54143893]
["bitfinex-derivatives","BTCF0:USTF0",1641012055024,0.0035673,46695.0,46694.0,0.34343893]
["bitfinex-derivatives","BTCF0:USTF0",1641012055731,0.0035673,46695.0,46694.0,0.54243893]
["bitfinex-derivatives","BTCF0:USTF0",1641012056628,0.0035673,46695.0,46694.0,0.52102967]
["bitfinex-derivatives","BTCF0:USTF0",1641012056829,1.2153817,46699.0,46694.0,0.54243477]
["bitfinex-derivatives","BTCF0:USTF0",1641012056830,0.85072631,46699.0,46694.0,0.54243477]
["bitfinex-derivatives","BTCF0:USTF0",1641012057227,0.84732631,46699.0,46698.0,0.42743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012057827,1.2153817,46701.0,46698.0,0.62643567]
["bitfinex-derivatives","BTCF0:USTF0",1641012058027,1.2153817,46706.0,46699.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641012058228,1.2153817,46706.0,46705.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012058429,1.2153817,46706.0,46705.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1641012058627,1.2153817,46706.0,46705.0,0.39559322]
["bitfinex-derivatives","BTCF0:USTF0",1641012059327,1.33867962,46710.0,46705.0,0.59939483]
["bitfinex-derivatives","BTCF0:USTF0",1641012059328,1.2153817,46710.0,46705.0,0.59939483]
["bitfinex-derivatives","BTCF0:USTF0",1641012059527,1.2153817,46710.0,46709.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012060628,1.2153817,46714.0,46709.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012060831,1.2153817,46714.0,46706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012061030,1.2839217,46714.0,46711.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012061229,1.2839217,46714.0,46705.0,0.35973889]
["bitfinex-derivatives","BTCF0:USTF0",1641012061230,0.09128259,46713.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012061428,0.09128259,46713.0,46705.0,0.16173889]
["bitfinex-derivatives","BTCF0:USTF0",1641012061828,0.09128259,46713.0,46707.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641012062029,0.001,46708.0,46707.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641012062234,1.2163817,46708.0,46707.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1641012062830,0.001,46708.0,46707.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1641012063030,0.09228259,46708.0,46707.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1641012063831,0.09228259,46708.0,46707.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641012065231,0.09228259,46708.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012065833,0.09228259,46708.0,46707.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641012066733,0.09128259,46708.0,46707.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641012067333,0.09128259,46708.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012067533,0.09128259,46708.0,46707.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1641012067835,0.09128259,46708.0,46707.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1641012068036,0.09128259,46709.0,46707.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1641012068635,1.33734402,46710.0,46707.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1641012069236,1.33734402,46710.0,46707.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1641012069436,1.33734402,46710.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012069936,1.33734402,46710.0,46707.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1641012071139,1.33734402,46710.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012071940,1.33734402,46709.0,46707.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641012072139,1.33734402,46709.0,46708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012072739,1.33734402,46709.0,46707.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641012073239,1.33734402,46710.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012073440,1.33734402,46710.0,46708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012075142,1.33734402,46711.0,46708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012075342,1.33734402,46711.0,46710.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012075542,1.33834402,46711.0,46710.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012075943,1.33834402,46711.0,46710.0,0.44343567]
["bitfinex-derivatives","BTCF0:USTF0",1641012076546,1.42962661,46711.0,46710.0,0.44343567]
["bitfinex-derivatives","BTCF0:USTF0",1641012076943,1.42862661,46711.0,46710.0,0.44343567]
["bitfinex-derivatives","BTCF0:USTF0",1641012077144,1.42862661,46711.0,46710.0,0.45322967]
["bitfinex-derivatives","BTCF0:USTF0",1641012077443,1.42862661,46711.0,46710.0,0.25722967]
["bitfinex-derivatives","BTCF0:USTF0",1641012077844,1.42862661,46711.0,46710.0,0.45422967]
["bitfinex-derivatives","BTCF0:USTF0",1641012078445,1.33734402,46713.0,46710.0,0.45422967]
["bitfinex-derivatives","BTCF0:USTF0",1641012079244,1.33734402,46713.0,46710.0,0.25722967]
["bitfinex-derivatives","BTCF0:USTF0",1641012079644,1.42862661,46713.0,46712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012079943,1.42862661,46713.0,46710.0,0.45422967]
["bitfinex-derivatives","BTCF0:USTF0",1641012080144,1.33734402,46713.0,46710.0,0.45422967]
["bitfinex-derivatives","BTCF0:USTF0",1641012080347,0.36424156,46714.0,46710.0,0.45422967]
["bitfinex-derivatives","BTCF0:USTF0",1641012080546,0.36424156,46714.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012080745,0.36424156,46714.0,46713.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012080946,0.36424156,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012081445,0.36424156,46715.0,46713.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012081946,0.36424156,46715.0,46713.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641012082146,0.36424156,46714.0,46713.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641012083351,0.36424156,46714.0,46713.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012083948,0.36424156,46714.0,46713.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641012085352,0.36424156,46714.0,46713.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012085853,0.36424156,46714.0,46713.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641012087254,0.36424156,46714.0,46713.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012087856,0.36424156,46714.0,46713.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641012089962,0.36424156,46715.0,46713.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1641012090861,0.36424156,46715.0,46713.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1641012091161,0.36424156,46715.0,46713.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1641012091362,0.36424156,46715.0,46713.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012091863,0.36424156,46715.0,46713.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641012093264,0.36424156,46715.0,46713.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012093482,0.36424156,46715.0,46714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012094066,0.36424156,46716.0,46714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012095464,0.36424156,46715.0,46714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012095867,0.36424156,46715.0,46714.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641012096365,0.60706926,46717.0,46714.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641012096366,0.36424156,46716.0,46714.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641012097067,0.36424156,46715.0,46714.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641012097867,0.36424156,46715.0,46714.0,0.53533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012098469,0.36424156,46716.0,46714.0,0.53533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012098971,0.36424156,46715.0,46714.0,0.53533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012099270,0.36424156,46715.0,46714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012099979,0.36424156,46715.0,46714.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641012101287,0.36424156,46715.0,46714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012101685,0.09126762,46723.0,46714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012101887,1.33734402,46716.0,46714.0,0.39549567]
["bitfinex-derivatives","BTCF0:USTF0",1641012102086,1.33734402,46716.0,46715.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012102489,1.33734402,46716.0,46715.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012103887,1.33734402,46716.0,46715.0,0.44543567]
["bitfinex-derivatives","BTCF0:USTF0",1641012104489,1.33734402,46716.0,46715.0,0.62543567]
["bitfinex-derivatives","BTCF0:USTF0",1641012104689,1.31775602,46716.0,46715.0,0.65663015]
["bitfinex-derivatives","BTCF0:USTF0",1641012104889,1.31775602,46716.0,46715.0,0.74037071]
["bitfinex-derivatives","BTCF0:USTF0",1641012105290,0.09126762,46719.0,46715.0,0.54237071]
["bitfinex-derivatives","BTCF0:USTF0",1641012105589,1.45904443,46728.0,46719.0,0.42808692]
["bitfinex-derivatives","BTCF0:USTF0",1641012105790,1.45904443,46728.0,46724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012105989,1.45904443,46728.0,46725.0,0.10118939]
["bitfinex-derivatives","BTCF0:USTF0",1641012105990,1.45704443,46728.0,46725.0,0.10118939]
["bitfinex-derivatives","BTCF0:USTF0",1641012106189,1.45704443,46728.0,46727.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012106389,1.45804443,46728.0,46727.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012106592,0.001,46728.0,46727.0,0.38777134]
["bitfinex-derivatives","BTCF0:USTF0",1641012107693,0.001,46728.0,46727.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641012107891,0.001,46728.0,46727.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641012108292,0.001,46728.0,46727.0,0.58577134]
["bitfinex-derivatives","BTCF0:USTF0",1641012108491,0.001,46728.0,46727.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641012108693,0.001,46728.0,46727.0,0.58577134]
["bitfinex-derivatives","BTCF0:USTF0",1641012109192,0.001,46728.0,46727.0,0.38777134]
["bitfinex-derivatives","BTCF0:USTF0",1641012109993,0.001,46728.0,46727.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641012110293,0.001,46728.0,46727.0,0.58577134]
["bitfinex-derivatives","BTCF0:USTF0",1641012111394,0.001,46728.0,46727.0,0.38777134]
["bitfinex-derivatives","BTCF0:USTF0",1641012111894,0.001,46728.0,46727.0,0.58577134]
["bitfinex-derivatives","BTCF0:USTF0",1641012113295,0.001,46728.0,46727.0,0.38777134]
["bitfinex-derivatives","BTCF0:USTF0",1641012113898,0.001,46728.0,46727.0,0.58577134]
["bitfinex-derivatives","BTCF0:USTF0",1641012115300,0.001,46728.0,46727.0,0.38777134]
["bitfinex-derivatives","BTCF0:USTF0",1641012115604,0.001,46728.0,46727.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641012115802,0.001,46728.0,46727.0,0.38777134]
["bitfinex-derivatives","BTCF0:USTF0",1641012116001,0.001,46728.0,46727.0,0.58577134]
["bitfinex-derivatives","BTCF0:USTF0",1641012117308,0.001,46728.0,46727.0,0.40916505]
["bitfinex-derivatives","BTCF0:USTF0",1641012117903,0.001,46728.0,46727.0,0.60716505]
["bitfinex-derivatives","BTCF0:USTF0",1641012119304,0.001,46728.0,46727.0,0.40916505]
["bitfinex-derivatives","BTCF0:USTF0",1641012119904,0.001,46728.0,46727.0,0.60816505]
["bitfinex-derivatives","BTCF0:USTF0",1641012120304,0.001,46728.0,46727.0,0.60816309]
["bitfinex-derivatives","BTCF0:USTF0",1641012121404,0.001,46728.0,46727.0,0.40916309]
["bitfinex-derivatives","BTCF0:USTF0",1641012121906,0.001,46728.0,46727.0,0.78716309]
["bitfinex-derivatives","BTCF0:USTF0",1641012123409,0.001,46728.0,46727.0,0.58916309]
["bitfinex-derivatives","BTCF0:USTF0",1641012124105,0.001,46728.0,46727.0,0.78716309]
["bitfinex-derivatives","BTCF0:USTF0",1641012125307,0.001,46728.0,46727.0,0.58916309]
["bitfinex-derivatives","BTCF0:USTF0",1641012126108,0.001,46728.0,46727.0,0.78716309]
["bitfinex-derivatives","BTCF0:USTF0",1641012127212,0.001,46728.0,46727.0,0.58916309]
["bitfinex-derivatives","BTCF0:USTF0",1641012128012,0.001,46728.0,46727.0,0.78716309]
["bitfinex-derivatives","BTCF0:USTF0",1641012129514,0.001,46728.0,46727.0,0.58916309]
["bitfinex-derivatives","BTCF0:USTF0",1641012130015,0.001,46728.0,46727.0,0.78716309]
["bitfinex-derivatives","BTCF0:USTF0",1641012131316,0.001,46728.0,46727.0,0.58916309]
["bitfinex-derivatives","BTCF0:USTF0",1641012132118,0.001,46728.0,46727.0,0.78616309]
["bitfinex-derivatives","BTCF0:USTF0",1641012133120,0.60714765,46732.0,46727.0,0.78616309]
["bitfinex-derivatives","BTCF0:USTF0",1641012133320,0.60714765,46732.0,46731.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012133521,0.60714765,46732.0,46731.0,0.18189705]
["bitfinex-derivatives","BTCF0:USTF0",1641012133719,0.0729,46742.0,46731.0,0.18189705]
["bitfinex-derivatives","BTCF0:USTF0",1641012133720,0.60714765,46733.0,46731.0,0.18189705]
["bitfinex-derivatives","BTCF0:USTF0",1641012134124,0.60714765,46733.0,46731.0,0.37889705]
["bitfinex-derivatives","BTCF0:USTF0",1641012134521,0.60714765,46734.0,46731.0,0.37889705]
["bitfinex-derivatives","BTCF0:USTF0",1641012134723,0.60714765,46734.0,46733.0,2.54806663]
["bitfinex-derivatives","BTCF0:USTF0",1641012134920,0.60714765,46734.0,46733.0,2.6884023]
["bitfinex-derivatives","BTCF0:USTF0",1641012136030,0.60714765,46734.0,46733.0,2.8844023]
["bitfinex-derivatives","BTCF0:USTF0",1641012137422,0.60714765,46734.0,46733.0,2.6884023]
["bitfinex-derivatives","BTCF0:USTF0",1641012138022,0.60714765,46734.0,46733.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012138222,0.68004765,46734.0,46733.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012138423,0.0729,46734.0,46733.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012138623,0.0729,46734.0,46733.0,0.35772949]
["bitfinex-derivatives","BTCF0:USTF0",1641012138624,0.85000671,46734.0,46733.0,0.35772949]
["bitfinex-derivatives","BTCF0:USTF0",1641012138822,0.85000671,46734.0,46733.0,0.46482949]
["bitfinex-derivatives","BTCF0:USTF0",1641012139324,0.85000671,46734.0,46733.0,0.26882949]
["bitfinex-derivatives","BTCF0:USTF0",1641012139624,0.0729,46735.0,46733.0,0.16172949]
["bitfinex-derivatives","BTCF0:USTF0",1641012140024,0.0729,46735.0,46733.0,0.35672949]
["bitfinex-derivatives","BTCF0:USTF0",1641012140325,1.33735231,46737.0,46733.0,0.46382949]
["bitfinex-derivatives","BTCF0:USTF0",1641012140524,0.0729,46736.0,46733.0,0.46382949]
["bitfinex-derivatives","BTCF0:USTF0",1641012140726,1.21437257,46734.0,46733.0,0.46382949]
["bitfinex-derivatives","BTCF0:USTF0",1641012141326,0.009794,46742.0,46733.0,0.46382949]
["bitfinex-derivatives","BTCF0:USTF0",1641012141327,1.4589298,46735.0,46733.0,0.26882706]
["bitfinex-derivatives","BTCF0:USTF0",1641012141527,1.4589298,46735.0,46733.0,0.35039706]
["bitfinex-derivatives","BTCF0:USTF0",1641012142126,1.33732527,46735.0,46734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012142326,1.33732527,46735.0,46734.0,0.02138969]
["bitfinex-derivatives","BTCF0:USTF0",1641012143535,1.33732527,46737.0,46734.0,0.02138969]
["bitfinex-derivatives","BTCF0:USTF0",1641012143929,1.33732527,46737.0,46736.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012144129,1.33832527,46737.0,46736.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012144329,0.001,46737.0,46736.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012144730,0.001,46737.0,46734.0,0.21838969]
["bitfinex-derivatives","BTCF0:USTF0",1641012144929,1.33732527,46738.0,46734.0,0.21838969]
["bitfinex-derivatives","BTCF0:USTF0",1641012145128,1.33732527,46738.0,46737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012145829,1.4589298,46741.0,46737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012146029,1.4589298,46741.0,46737.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641012146531,1.4589298,46742.0,46737.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641012146931,1.5318298,46742.0,46740.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012147131,0.001,46741.0,46737.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641012147333,1.4589298,46742.0,46740.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012147533,0.001,46741.0,46737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012147733,1.4589298,46742.0,46740.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012147933,0.001,46741.0,46740.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012148532,0.001,46741.0,46737.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641012148734,1.4589298,46742.0,46740.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012148936,0.001,46741.0,46740.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012149535,0.001,46741.0,46737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012149747,1.4589298,46742.0,46737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012150048,1.4589298,46742.0,46737.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012150249,1.4589298,46743.0,46740.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012150449,0.001,46741.0,46737.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012150654,1.4589298,46743.0,46737.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012151048,1.4589298,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012151249,1.4599298,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012152050,1.4599298,46743.0,46742.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012152953,0.001,46743.0,46742.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012153650,0.001,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012154051,0.001,46743.0,46742.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012155351,0.001,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012156050,0.001,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012157452,0.001,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012158051,0.001,46743.0,46742.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012159555,0.001,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012160162,0.001,46743.0,46742.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012161560,0.001,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012162160,0.001,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012162362,1.33758652,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012163562,0.001,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012164165,0.001,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012165463,0.001,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012166166,0.001,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012167468,0.001,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012168068,1.33759691,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012169472,1.33759691,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012170070,1.33759691,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012170570,0.001,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012171373,0.001,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012172076,0.001,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012173475,0.001,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012174072,0.001,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012175577,1.33774688,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012176078,1.33774688,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012178178,1.33774688,46743.0,46742.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012178478,0.001,46743.0,46742.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012179380,0.001,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012179582,0.001,46743.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012180084,0.001,46743.0,46742.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641012180283,0.001,46743.0,46742.0,0.44243567]
["bitfinex-derivatives","BTCF0:USTF0",1641012181582,0.001,46743.0,46742.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012181882,0.001,46743.0,46737.0,0.36231033]
["bitfinex-derivatives","BTCF0:USTF0",1641012182082,0.0729,46745.0,46742.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641012182284,0.0729,46745.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012182484,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012184086,0.001,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012185386,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012185987,0.08987,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012186186,0.08987,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012188189,0.08987,46744.0,46743.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641012188390,0.08987,46744.0,46743.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641012189089,0.08987,46744.0,46743.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641012189488,0.08987,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012190091,0.08987,46744.0,46743.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641012191508,0.08987,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012192106,0.08987,46744.0,46743.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641012192508,0.16277,46744.0,46743.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641012193510,0.16277,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012194108,0.16277,46744.0,46743.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641012195611,0.16277,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012196209,0.08987,46744.0,46743.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641012197509,0.08987,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012197711,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012198112,0.001,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012199514,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012200112,0.001,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012201612,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012202113,0.001,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012203513,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012204214,0.001,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012205516,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012206219,0.001,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012207517,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012208120,0.001,46744.0,46743.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641012209419,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012210120,0.001,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012211418,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012212119,0.001,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012214222,0.001,46744.0,46743.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641012215426,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012216227,0.001,46744.0,46743.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641012217628,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012218328,0.001,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012219430,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012220129,0.001,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012221530,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012222230,0.001,46744.0,46743.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641012223629,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012224335,0.001,46744.0,46743.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641012225534,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012226134,0.001,46744.0,46743.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641012226434,0.001,46744.0,46743.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641012227436,0.001,46744.0,46743.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012227635,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012228236,0.001,46744.0,46743.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641012228636,0.001,46744.0,46743.0,0.43943567]
["bitfinex-derivatives","BTCF0:USTF0",1641012229439,0.001,46744.0,46743.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012230238,0.001,46744.0,46743.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641012230438,0.001,46744.0,46743.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641012231539,0.001,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012232040,0.001,46744.0,46743.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012232238,0.001,46744.0,46743.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641012232437,0.001,46744.0,46743.0,0.51938567]
["bitfinex-derivatives","BTCF0:USTF0",1641012233639,0.001,46744.0,46743.0,0.32638567]
["bitfinex-derivatives","BTCF0:USTF0",1641012233939,0.001,46744.0,46743.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012234137,0.001,46744.0,46743.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641012234338,0.001,46744.0,46743.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641012234939,0.001,46744.0,46743.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641012235940,0.001,46744.0,46743.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641012236143,0.001,46744.0,46743.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641012236643,0.001,46744.0,46743.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1641012237440,0.001,46744.0,46743.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012237639,0.001,46744.0,46739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012237841,0.0729,46746.0,46739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012238146,0.0729,46746.0,46739.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641012238442,1.45935928,46743.0,46739.0,0.695646]
["bitfinex-derivatives","BTCF0:USTF0",1641012238643,1.45935928,46743.0,46742.0,0.30848239]
["bitfinex-derivatives","BTCF0:USTF0",1641012239043,1.45935928,46743.0,46742.0,0.12848239]
["bitfinex-derivatives","BTCF0:USTF0",1641012239243,0.25572482,46757.0,46742.0,0.12848239]
["bitfinex-derivatives","BTCF0:USTF0",1641012239244,1.45935928,46749.0,46742.0,0.977583]
["bitfinex-derivatives","BTCF0:USTF0",1641012239447,1.33753377,46746.0,46742.0,1.01081867]
["bitfinex-derivatives","BTCF0:USTF0",1641012239646,1.33753377,46746.0,46745.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012239844,1.33853377,46746.0,46745.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012240245,1.33853377,46746.0,46745.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1641012240445,0.001,46746.0,46745.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1641012241545,0.001,46746.0,46745.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012242249,0.001,46746.0,46745.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1641012242646,1.33853377,46746.0,46745.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1641012243649,0.001,46746.0,46745.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012244050,1.33753377,46747.0,46745.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012244250,1.33753377,46747.0,46745.0,1.27597048]
["bitfinex-derivatives","BTCF0:USTF0",1641012244451,1.33753377,46747.0,46745.0,1.87953264]
["bitfinex-derivatives","BTCF0:USTF0",1641012244853,1.33753377,46747.0,46745.0,0.90666216]
["bitfinex-derivatives","BTCF0:USTF0",1641012245051,1.33753377,46747.0,46746.0,0.36213122]
["bitfinex-derivatives","BTCF0:USTF0",1641012246253,1.33753377,46747.0,46746.0,0.55813122]
["bitfinex-derivatives","BTCF0:USTF0",1641012247154,1.33753377,46747.0,46746.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641012247355,1.33753377,46751.0,46746.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641012247555,1.33753377,46751.0,46745.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012247756,1.33753377,46751.0,46750.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012247955,1.33753377,46751.0,46750.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1641012248155,1.45935928,46755.0,46750.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1641012248156,1.33753377,46755.0,46750.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1641012248755,1.33753377,46755.0,46754.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012248954,1.33853377,46755.0,46754.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012250258,1.33853377,46755.0,46754.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641012252159,1.33853377,46755.0,46754.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1641012253566,1.33853377,46755.0,46754.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012254167,1.33853377,46755.0,46754.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641012255669,1.33853377,46755.0,46754.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012256270,1.33853377,46755.0,46754.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641012256472,0.001,46755.0,46754.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641012256673,0.001,46755.0,46754.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1641012257474,0.001,46755.0,46754.0,0.17679]
["bitfinex-derivatives","BTCF0:USTF0",1641012258174,0.001,46755.0,46754.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1641012258474,0.083694,46755.0,46744.0,0.36213122]
["bitfinex-derivatives","BTCF0:USTF0",1641012258673,0.0729,46751.0,46744.0,0.36213122]
["bitfinex-derivatives","BTCF0:USTF0",1641012259275,0.0729,46751.0,46742.0,0.16171806]
["bitfinex-derivatives","BTCF0:USTF0",1641012259475,0.0729,46745.0,46742.0,0.16171806]
["bitfinex-derivatives","BTCF0:USTF0",1641012260179,0.0729,46745.0,46743.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641012260981,1.33642627,46747.0,46743.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641012261479,1.33642627,46747.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012261680,1.21491184,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012262177,1.21491184,46744.0,46743.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641012262379,1.21491184,46745.0,46743.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641012263480,1.21491184,46745.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012263781,1.21491184,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012264181,1.21491184,46746.0,46743.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641012265682,0.0729,46751.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012265683,1.21491184,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012266283,1.21491184,46744.0,46743.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641012267585,1.21491184,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012268284,1.21491184,46744.0,46743.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641012269387,1.21491184,46744.0,46743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012269893,1.27675184,46744.0,46742.0,0.16171806]
["bitfinex-derivatives","BTCF0:USTF0",1641012270086,0.0729,46743.0,46742.0,0.16171806]
["bitfinex-derivatives","BTCF0:USTF0",1641012270888,0.0739,46743.0,46742.0,0.16171806]
["bitfinex-derivatives","BTCF0:USTF0",1641012271087,0.0739,46743.0,46733.0,1.21312605]
["bitfinex-derivatives","BTCF0:USTF0",1641012271289,0.06184,46744.0,46729.0,1.33025673]
["bitfinex-derivatives","BTCF0:USTF0",1641012271489,0.14033567,46734.0,46733.0,0.60348943]
["bitfinex-derivatives","BTCF0:USTF0",1641012271687,0.21656567,46734.0,46733.0,0.60348943]
["bitfinex-derivatives","BTCF0:USTF0",1641012272288,0.21656567,46734.0,46733.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641012272690,0.30779606,46734.0,46733.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641012273588,0.30779606,46734.0,46732.0,0.02139563]
["bitfinex-derivatives","BTCF0:USTF0",1641012274189,0.30779606,46734.0,46732.0,0.21239563]
["bitfinex-derivatives","BTCF0:USTF0",1641012274988,0.09123039,46733.0,46732.0,0.21239563]
["bitfinex-derivatives","BTCF0:USTF0",1641012276192,0.09123039,46733.0,46732.0,0.40339563]
["bitfinex-derivatives","BTCF0:USTF0",1641012277590,0.09123039,46733.0,46732.0,0.02139563]
["bitfinex-derivatives","BTCF0:USTF0",1641012278291,0.09123039,46733.0,46732.0,0.21139563]
["bitfinex-derivatives","BTCF0:USTF0",1641012278693,1.3066276,46733.0,46732.0,0.21139563]
["bitfinex-derivatives","BTCF0:USTF0",1641012279593,1.3066276,46733.0,46732.0,0.02139563]
["bitfinex-derivatives","BTCF0:USTF0",1641012280195,1.3066276,46733.0,46732.0,0.21239563]
["bitfinex-derivatives","BTCF0:USTF0",1641012280793,0.09123039,46733.0,46732.0,0.31949563]
["bitfinex-derivatives","BTCF0:USTF0",1641012281693,0.09123039,46733.0,46732.0,0.12849563]
["bitfinex-derivatives","BTCF0:USTF0",1641012282193,0.09123039,46733.0,46732.0,0.31949563]
["bitfinex-derivatives","BTCF0:USTF0",1641012282995,0.09123039,46733.0,46732.0,0.21239563]
["bitfinex-derivatives","BTCF0:USTF0",1641012283593,0.09123039,46733.0,46732.0,0.02139563]
["bitfinex-derivatives","BTCF0:USTF0",1641012284196,0.09123039,46733.0,46732.0,0.21239563]
["bitfinex-derivatives","BTCF0:USTF0",1641012285096,0.09123039,46733.0,46732.0,0.31949563]
["bitfinex-derivatives","BTCF0:USTF0",1641012285597,1.42765666,46733.0,46732.0,0.02139563]
["bitfinex-derivatives","BTCF0:USTF0",1641012286296,0.09123039,46733.0,46732.0,0.32149563]
["bitfinex-derivatives","BTCF0:USTF0",1641012287498,0.09123039,46733.0,46732.0,0.12849563]
["bitfinex-derivatives","BTCF0:USTF0",1641012287699,0.21323567,46734.0,46732.0,0.12849563]
["bitfinex-derivatives","BTCF0:USTF0",1641012287901,0.60726084,46733.0,46732.0,0.12849563]
["bitfinex-derivatives","BTCF0:USTF0",1641012288302,0.60726084,46733.0,46732.0,0.31949563]
["bitfinex-derivatives","BTCF0:USTF0",1641012288701,0.60726084,46733.0,46732.0,0.21239563]
["bitfinex-derivatives","BTCF0:USTF0",1641012289103,0.60726084,46733.0,46732.0,0.31949563]
["bitfinex-derivatives","BTCF0:USTF0",1641012289702,0.60726084,46733.0,46732.0,0.12849563]
["bitfinex-derivatives","BTCF0:USTF0",1641012289902,0.74759651,46734.0,46732.0,0.12849563]
["bitfinex-derivatives","BTCF0:USTF0",1641012290301,0.74759651,46734.0,46732.0,0.32049563]
["bitfinex-derivatives","BTCF0:USTF0",1641012291504,0.74759651,46734.0,46732.0,0.08139563]
["bitfinex-derivatives","BTCF0:USTF0",1641012291706,0.74759651,46734.0,46732.0,0.12849563]
["bitfinex-derivatives","BTCF0:USTF0",1641012291906,0.60726084,46733.0,46732.0,0.12849563]
["bitfinex-derivatives","BTCF0:USTF0",1641012292306,0.60726084,46733.0,46732.0,0.32349502]
["bitfinex-derivatives","BTCF0:USTF0",1641012292708,0.60726084,46734.0,46732.0,0.32349502]
["bitfinex-derivatives","BTCF0:USTF0",1641012293309,0.60726084,46734.0,46732.0,0.21639502]
["bitfinex-derivatives","BTCF0:USTF0",1641012293509,0.60726084,46734.0,46732.0,0.02139502]
["bitfinex-derivatives","BTCF0:USTF0",1641012293709,0.36434593,46734.0,46732.0,0.02139502]
["bitfinex-derivatives","BTCF0:USTF0",1641012294313,0.36434593,46734.0,46732.0,0.21939502]
["bitfinex-derivatives","BTCF0:USTF0",1641012296312,0.36434593,46734.0,46732.0,0.41639502]
["bitfinex-derivatives","BTCF0:USTF0",1641012296915,0.36434593,46734.0,46733.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012297112,0.36434593,46734.0,46732.0,0.41639502]
["bitfinex-derivatives","BTCF0:USTF0",1641012297513,0.36434593,46734.0,46732.0,0.21839502]
["bitfinex-derivatives","BTCF0:USTF0",1641012297712,0.36434593,46734.0,46732.0,0.02139502]
["bitfinex-derivatives","BTCF0:USTF0",1641012298315,0.36434593,46734.0,46732.0,0.21639502]
["bitfinex-derivatives","BTCF0:USTF0",1641012298715,0.36434593,46735.0,46732.0,0.21639502]
["bitfinex-derivatives","BTCF0:USTF0",1641012299215,0.36434593,46735.0,46734.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012299715,0.36434593,46735.0,46732.0,0.21639502]
["bitfinex-derivatives","BTCF0:USTF0",1641012300317,0.36434593,46735.0,46732.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641012300918,0.36434593,46735.0,46732.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1641012301117,0.0729,46734.0,46732.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1641012301318,0.43724593,46734.0,46732.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1641012301719,0.43724593,46734.0,46732.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012302117,0.43724593,46734.0,46730.0,0.16173224]
["bitfinex-derivatives","BTCF0:USTF0",1641012302317,0.43724593,46734.0,46732.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641012302918,0.44703993,46734.0,46732.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641012303640,0.44703993,46734.0,46730.0,0.02139657]
["bitfinex-derivatives","BTCF0:USTF0",1641012303842,0.0729,46731.0,46726.0,0.12849849]
["bitfinex-derivatives","BTCF0:USTF0",1641012304040,0.0729,46728.0,46726.0,0.02139849]
["bitfinex-derivatives","BTCF0:USTF0",1641012304443,0.0729,46728.0,46726.0,0.32349849]
["bitfinex-derivatives","BTCF0:USTF0",1641012304842,0.36434593,46730.0,46726.0,0.32349849]
["bitfinex-derivatives","BTCF0:USTF0",1641012305042,0.36434593,46730.0,46726.0,0.39188849]
["bitfinex-derivatives","BTCF0:USTF0",1641012305442,0.36434593,46730.0,46726.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1641012305743,0.36434593,46730.0,46729.0,0.12849607]
["bitfinex-derivatives","BTCF0:USTF0",1641012305944,0.36434593,46732.0,46729.0,0.26883174]
["bitfinex-derivatives","BTCF0:USTF0",1641012306143,0.36434593,46732.0,46731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012306343,0.36434593,46732.0,46731.0,0.20139434]
["bitfinex-derivatives","BTCF0:USTF0",1641012306546,0.36114593,46732.0,46731.0,0.20139434]
["bitfinex-derivatives","BTCF0:USTF0",1641012306945,0.60726084,46734.0,46731.0,0.2135547]
["bitfinex-derivatives","BTCF0:USTF0",1641012307144,0.36114593,46738.0,46733.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012307343,0.36114593,46738.0,46737.0,0.02139247]
["bitfinex-derivatives","BTCF0:USTF0",1641012307542,0.36114593,46738.0,46737.0,0.20863247]
["bitfinex-derivatives","BTCF0:USTF0",1641012307944,0.60726084,46739.0,46737.0,0.20863247]
["bitfinex-derivatives","BTCF0:USTF0",1641012308146,0.60726084,46742.0,46737.0,0.20863247]
["bitfinex-derivatives","BTCF0:USTF0",1641012308348,0.60726084,46742.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012308644,0.60826084,46742.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012308945,0.60726084,46743.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012309349,0.60726084,46743.0,46742.0,0.02139078]
["bitfinex-derivatives","BTCF0:USTF0",1641012309745,1.45791956,46746.0,46742.0,0.02139078]
["bitfinex-derivatives","BTCF0:USTF0",1641012309946,0.09121349,46743.0,46742.0,1.51685736]
["bitfinex-derivatives","BTCF0:USTF0",1641012310146,0.26440259,46747.0,46742.0,3.86246887]
["bitfinex-derivatives","BTCF0:USTF0",1641012310345,1.8172,46760.0,46746.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012310546,1.8172,46760.0,46753.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012310746,1.8172,46760.0,46753.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1641012310948,0.26434588,46759.0,46753.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1641012311147,0.14133567,46754.0,46753.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1641012312449,0.14033567,46754.0,46753.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1641012312647,0.26434588,46759.0,46753.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1641012312850,0.26434588,46759.0,46758.0,0.12848243]
["bitfinex-derivatives","BTCF0:USTF0",1641012313052,0.26434588,46759.0,46758.0,0.02138243]
["bitfinex-derivatives","BTCF0:USTF0",1641012313450,0.001,46759.0,46754.0,0.02138556]
["bitfinex-derivatives","BTCF0:USTF0",1641012313649,0.009794,46767.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012313650,0.0729,46766.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012313849,0.001,46759.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012314049,0.67893797,46766.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012314450,0.67893797,46766.0,46758.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641012314654,0.60603797,46766.0,46758.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641012315052,0.0729,46759.0,46758.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641012315652,0.0729,46759.0,46750.0,0.02138743]
["bitfinex-derivatives","BTCF0:USTF0",1641012316252,0.001,46754.0,46750.0,0.12848743]
["bitfinex-derivatives","BTCF0:USTF0",1641012316455,0.001,46751.0,46750.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641012316652,0.0739,46751.0,46750.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641012316852,0.08854,46751.0,46750.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641012317355,0.08854,46751.0,46750.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641012317552,0.08854,46751.0,46750.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641012317752,0.08854,46751.0,46750.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012317952,0.001,46751.0,46750.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012318452,0.61583197,46761.0,46750.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641012318652,0.61583197,46761.0,46750.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641012318852,0.61583197,46761.0,46759.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012319053,0.001,46760.0,46759.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012320356,0.001,46760.0,46759.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1641012320755,0.001,46760.0,46759.0,0.31148198]
["bitfinex-derivatives","BTCF0:USTF0",1641012321555,0.001,46760.0,46759.0,0.12848198]
["bitfinex-derivatives","BTCF0:USTF0",1641012322359,0.001,46760.0,46759.0,0.31848198]
["bitfinex-derivatives","BTCF0:USTF0",1641012322959,0.14033567,46768.0,46759.0,0.31848198]
["bitfinex-derivatives","BTCF0:USTF0",1641012323157,0.14033567,46770.0,46759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641012323357,0.14033567,46770.0,46768.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012323557,0.60603797,46774.0,46769.0,0.20137849]
["bitfinex-derivatives","BTCF0:USTF0",1641012323757,0.60603797,46774.0,46769.0,0.12847849]
["bitfinex-derivatives","BTCF0:USTF0",1641012323957,0.60603797,46774.0,46769.0,0.26881416]
["bitfinex-derivatives","BTCF0:USTF0",1641012324158,0.60603797,46774.0,46773.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012324557,0.009794,46779.0,46773.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012324958,0.009794,46779.0,46776.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012325559,0.001,46777.0,46776.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012326261,0.001,46777.0,46772.0,0.12847733]
["bitfinex-derivatives","BTCF0:USTF0",1641012326458,0.082694,46779.0,46776.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641012326659,0.001,46777.0,46776.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641012327762,0.001,46777.0,46774.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012328060,0.0739,46775.0,46774.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012328461,0.0739,46775.0,46774.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1641012329062,0.001,46775.0,46774.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1641012329661,0.001,46775.0,46774.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012330562,0.001,46775.0,46774.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641012331761,0.001,46775.0,46774.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012332362,0.001,46775.0,46774.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641012333863,0.001,46775.0,46774.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012334363,0.001,46775.0,46774.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1641012335767,0.001,46775.0,46774.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012336169,0.001,46775.0,46774.0,0.1284765]
["bitfinex-derivatives","BTCF0:USTF0",1641012336367,0.001,46775.0,46774.0,0.3144765]
["bitfinex-derivatives","BTCF0:USTF0",1641012337771,0.001,46775.0,46774.0,0.1284765]
["bitfinex-derivatives","BTCF0:USTF0",1641012338371,0.001,46775.0,46774.0,0.3134765]
["bitfinex-derivatives","BTCF0:USTF0",1641012339670,0.13581,46775.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012339872,0.001,46773.0,46770.0,0.02137835]
["bitfinex-derivatives","BTCF0:USTF0",1641012340073,0.14033567,46773.0,46770.0,0.02137835]
["bitfinex-derivatives","BTCF0:USTF0",1641012340374,0.14033567,46773.0,46770.0,0.20037835]
["bitfinex-derivatives","BTCF0:USTF0",1641012340972,0.14033567,46773.0,46771.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012341175,0.14033567,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012341372,0.14133567,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012341572,0.14133567,46773.0,46772.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1641012342373,0.14133567,46773.0,46772.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1641012342576,0.14133567,46773.0,46772.0,0.39783586]
["bitfinex-derivatives","BTCF0:USTF0",1641012343778,0.14133567,46773.0,46772.0,0.21783586]
["bitfinex-derivatives","BTCF0:USTF0",1641012344479,0.14133567,46773.0,46772.0,0.40183586]
["bitfinex-derivatives","BTCF0:USTF0",1641012345780,0.14133567,46773.0,46772.0,0.21783586]
["bitfinex-derivatives","BTCF0:USTF0",1641012346388,0.14133567,46773.0,46772.0,0.40283586]
["bitfinex-derivatives","BTCF0:USTF0",1641012347690,0.14133567,46773.0,46772.0,0.58283586]
["bitfinex-derivatives","BTCF0:USTF0",1641012347889,0.14133567,46773.0,46772.0,0.21783586]
["bitfinex-derivatives","BTCF0:USTF0",1641012348489,0.14133567,46773.0,46772.0,0.40683586]
["bitfinex-derivatives","BTCF0:USTF0",1641012349592,0.001,46773.0,46772.0,0.40683586]
["bitfinex-derivatives","BTCF0:USTF0",1641012349789,0.001,46773.0,46772.0,0.21783586]
["bitfinex-derivatives","BTCF0:USTF0",1641012350392,0.001,46773.0,46772.0,0.40883586]
["bitfinex-derivatives","BTCF0:USTF0",1641012351892,0.001,46773.0,46772.0,0.21783586]
["bitfinex-derivatives","BTCF0:USTF0",1641012352494,0.001,46773.0,46772.0,0.40883586]
["bitfinex-derivatives","BTCF0:USTF0",1641012353795,0.001,46773.0,46772.0,0.21783586]
["bitfinex-derivatives","BTCF0:USTF0",1641012354295,0.009794,46781.0,46772.0,0.21783586]
["bitfinex-derivatives","BTCF0:USTF0",1641012354496,0.14033567,46784.0,46777.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012355497,0.14133567,46778.0,46777.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012356298,0.001,46778.0,46777.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012356497,0.001,46778.0,46777.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641012357401,0.001,46778.0,46777.0,0.31647225]
["bitfinex-derivatives","BTCF0:USTF0",1641012357800,0.001,46778.0,46777.0,0.12847225]
["bitfinex-derivatives","BTCF0:USTF0",1641012358600,0.001,46778.0,46777.0,0.31647225]
["bitfinex-derivatives","BTCF0:USTF0",1641012359201,0.60603797,46779.0,46777.0,0.31647225]
["bitfinex-derivatives","BTCF0:USTF0",1641012359901,0.60603797,46779.0,46777.0,0.12847225]
["bitfinex-derivatives","BTCF0:USTF0",1641012360302,0.001,46778.0,46777.0,0.12847225]
["bitfinex-derivatives","BTCF0:USTF0",1641012360502,0.001,46778.0,46777.0,0.31247225]
["bitfinex-derivatives","BTCF0:USTF0",1641012362608,0.001,46778.0,46777.0,0.49947225]
["bitfinex-derivatives","BTCF0:USTF0",1641012363812,0.001,46778.0,46777.0,0.12847225]
["bitfinex-derivatives","BTCF0:USTF0",1641012364511,0.001,46778.0,46777.0,0.31547225]
["bitfinex-derivatives","BTCF0:USTF0",1641012365810,0.001,46778.0,46777.0,0.12847225]
["bitfinex-derivatives","BTCF0:USTF0",1641012366513,0.001,46778.0,46777.0,0.31547225]
["bitfinex-derivatives","BTCF0:USTF0",1641012367813,0.001,46778.0,46777.0,0.12847225]
["bitfinex-derivatives","BTCF0:USTF0",1641012368514,0.001,46778.0,46777.0,0.31547225]
["bitfinex-derivatives","BTCF0:USTF0",1641012370115,0.001,46778.0,46777.0,0.12847225]
["bitfinex-derivatives","BTCF0:USTF0",1641012370516,0.001,46778.0,46777.0,0.31547225]
["bitfinex-derivatives","BTCF0:USTF0",1641012371817,0.001,46778.0,46777.0,0.12847225]
["bitfinex-derivatives","BTCF0:USTF0",1641012372618,0.001,46778.0,46777.0,0.31547225]
["bitfinex-derivatives","BTCF0:USTF0",1641012374018,0.001,46778.0,46777.0,0.67530859]
["bitfinex-derivatives","BTCF0:USTF0",1641012374518,0.001,46778.0,46777.0,0.86330859]
["bitfinex-derivatives","BTCF0:USTF0",1641012374920,0.001,46778.0,46777.0,0.50347225]
["bitfinex-derivatives","BTCF0:USTF0",1641012375818,0.001,46778.0,46777.0,0.12847225]
["bitfinex-derivatives","BTCF0:USTF0",1641012376020,0.001,46778.0,46777.0,0.48537181]
["bitfinex-derivatives","BTCF0:USTF0",1641012376620,0.001,46778.0,46777.0,0.31647225]
["bitfinex-derivatives","BTCF0:USTF0",1641012376823,0.001,46778.0,46777.0,1.28849603]
["bitfinex-derivatives","BTCF0:USTF0",1641012377522,0.60832082,46778.0,46777.0,2.4968051]
["bitfinex-derivatives","BTCF0:USTF0",1641012378424,0.60832082,46778.0,46777.0,2.3088051]
["bitfinex-derivatives","BTCF0:USTF0",1641012378623,0.60832082,46778.0,46777.0,2.4968051]
["bitfinex-derivatives","BTCF0:USTF0",1641012379925,0.60832082,46778.0,46777.0,2.3088051]
["bitfinex-derivatives","BTCF0:USTF0",1641012380527,0.60832082,46778.0,46777.0,2.4968051]
["bitfinex-derivatives","BTCF0:USTF0",1641012381931,0.60832082,46778.0,46777.0,2.3088051]
["bitfinex-derivatives","BTCF0:USTF0",1641012382730,0.60832082,46778.0,46777.0,2.4968051]
["bitfinex-derivatives","BTCF0:USTF0",1641012383829,0.60832082,46778.0,46777.0,2.3088051]
["bitfinex-derivatives","BTCF0:USTF0",1641012384532,0.60832082,46778.0,46777.0,2.4968051]
["bitfinex-derivatives","BTCF0:USTF0",1641012385232,0.001,46778.0,46777.0,1.28849603]
["bitfinex-derivatives","BTCF0:USTF0",1641012386231,0.001,46778.0,46777.0,1.10049603]
["bitfinex-derivatives","BTCF0:USTF0",1641012386631,0.001,46778.0,46777.0,1.28849603]
["bitfinex-derivatives","BTCF0:USTF0",1641012387834,0.001,46778.0,46777.0,1.10049603]
["bitfinex-derivatives","BTCF0:USTF0",1641012388334,0.001,46778.0,46777.0,2.3088051]
["bitfinex-derivatives","BTCF0:USTF0",1641012388533,0.001,46778.0,46777.0,2.4978051]
["bitfinex-derivatives","BTCF0:USTF0",1641012390036,0.001,46778.0,46777.0,2.3088051]
["bitfinex-derivatives","BTCF0:USTF0",1641012390436,0.001,46778.0,46777.0,1.10049603]
["bitfinex-derivatives","BTCF0:USTF0",1641012390736,0.001,46778.0,46777.0,1.28949603]
["bitfinex-derivatives","BTCF0:USTF0",1641012391138,0.001,46778.0,46777.0,2.4978051]
["bitfinex-derivatives","BTCF0:USTF0",1641012391840,0.001,46778.0,46777.0,2.3088051]
["bitfinex-derivatives","BTCF0:USTF0",1641012392539,0.001,46778.0,46777.0,2.4978051]
["bitfinex-derivatives","BTCF0:USTF0",1641012393549,0.001,46778.0,46777.0,2.50995257]
["bitfinex-derivatives","BTCF0:USTF0",1641012393754,0.60732082,46780.0,46777.0,2.50995257]
["bitfinex-derivatives","BTCF0:USTF0",1641012393952,0.60732082,46781.0,46777.0,1.1126435]
["bitfinex-derivatives","BTCF0:USTF0",1641012394251,0.60732082,46781.0,46780.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012394455,0.60732082,46781.0,46780.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1641012394653,0.001,46781.0,46780.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1641012395451,0.001,46781.0,46780.0,1.14374378]
["bitfinex-derivatives","BTCF0:USTF0",1641012396552,0.001,46781.0,46780.0,1.33074378]
["bitfinex-derivatives","BTCF0:USTF0",1641012397352,0.60732082,46782.0,46780.0,1.33074378]
["bitfinex-derivatives","BTCF0:USTF0",1641012397851,0.60732082,46782.0,46780.0,1.14374378]
["bitfinex-derivatives","BTCF0:USTF0",1641012398054,0.60732082,46782.0,46781.0,0.97202378]
["bitfinex-derivatives","BTCF0:USTF0",1641012398254,0.60732082,46783.0,46781.0,0.97202378]
["bitfinex-derivatives","BTCF0:USTF0",1641012398454,0.001,46782.0,46781.0,0.97202378]
["bitfinex-derivatives","BTCF0:USTF0",1641012398655,0.001,46782.0,46781.0,1.15802378]
["bitfinex-derivatives","BTCF0:USTF0",1641012399857,0.001,46782.0,46781.0,0.97202378]
["bitfinex-derivatives","BTCF0:USTF0",1641012400655,0.001,46782.0,46781.0,2.34921508]
["bitfinex-derivatives","BTCF0:USTF0",1641012401458,0.001,46782.0,46781.0,1.92151508]
["bitfinex-derivatives","BTCF0:USTF0",1641012401660,0.481,46782.0,46774.0,1.43881754]
["bitfinex-derivatives","BTCF0:USTF0",1641012401865,0.0729,46775.0,46753.0,0.51332971]
["bitfinex-derivatives","BTCF0:USTF0",1641012402058,0.0729,46758.0,46752.0,1.34228984]
["bitfinex-derivatives","BTCF0:USTF0",1641012402264,0.09118,46758.0,46752.0,1.23518984]
["bitfinex-derivatives","BTCF0:USTF0",1641012402459,0.16408,46758.0,46757.0,1.70366844]
["bitfinex-derivatives","BTCF0:USTF0",1641012402660,0.26718,46758.0,46757.0,0.18115118]
["bitfinex-derivatives","BTCF0:USTF0",1641012402860,0.34008,46758.0,46757.0,0.18115118]
["bitfinex-derivatives","BTCF0:USTF0",1641012403760,0.26818,46758.0,46757.0,0.18115118]
["bitfinex-derivatives","BTCF0:USTF0",1641012403961,0.09218,46758.0,46757.0,0.01215118]
["bitfinex-derivatives","BTCF0:USTF0",1641012404362,0.09218,46758.0,46750.0,0.01215118]
["bitfinex-derivatives","BTCF0:USTF0",1641012404563,0.0729,46752.0,46750.0,0.01215118]
["bitfinex-derivatives","BTCF0:USTF0",1641012404863,0.0729,46752.0,46749.0,0.12848791]
["bitfinex-derivatives","BTCF0:USTF0",1641012405064,0.28618,46758.0,46749.0,0.12848791]
["bitfinex-derivatives","BTCF0:USTF0",1641012405262,0.28618,46758.0,46757.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012405463,0.28718,46758.0,46757.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012405864,0.28718,46758.0,46757.0,0.02138366]
["bitfinex-derivatives","BTCF0:USTF0",1641012406066,0.28718,46758.0,46757.0,0.12848366]
["bitfinex-derivatives","BTCF0:USTF0",1641012406463,0.36008,46758.0,46757.0,0.02138366]
["bitfinex-derivatives","BTCF0:USTF0",1641012406664,0.46818,46758.0,46757.0,0.18238366]
["bitfinex-derivatives","BTCF0:USTF0",1641012407467,0.46818,46758.0,46757.0,0.25089366]
["bitfinex-derivatives","BTCF0:USTF0",1641012407967,0.09218,46758.0,46757.0,0.08989366]
["bitfinex-derivatives","BTCF0:USTF0",1641012408165,0.001,46758.0,46757.0,0.08989366]
["bitfinex-derivatives","BTCF0:USTF0",1641012408566,0.181,46758.0,46757.0,0.24389366]
["bitfinex-derivatives","BTCF0:USTF0",1641012409267,0.181,46758.0,46757.0,0.17538366]
["bitfinex-derivatives","BTCF0:USTF0",1641012409969,0.001,46758.0,46757.0,0.02138366]
["bitfinex-derivatives","BTCF0:USTF0",1641012410869,0.18,46758.0,46757.0,0.17738366]
["bitfinex-derivatives","BTCF0:USTF0",1641012411870,0.001,46758.0,46757.0,0.02138366]
["bitfinex-derivatives","BTCF0:USTF0",1641012412772,0.181,46758.0,46757.0,0.17338366]
["bitfinex-derivatives","BTCF0:USTF0",1641012413973,0.001,46758.0,46757.0,0.02138366]
["bitfinex-derivatives","BTCF0:USTF0",1641012414773,0.164,46758.0,46757.0,0.18338366]
["bitfinex-derivatives","BTCF0:USTF0",1641012415974,0.001,46758.0,46757.0,0.02138366]
["bitfinex-derivatives","BTCF0:USTF0",1641012416777,0.181,46758.0,46757.0,0.16838366]
["bitfinex-derivatives","BTCF0:USTF0",1641012417979,0.001,46758.0,46757.0,0.02138366]
["bitfinex-derivatives","BTCF0:USTF0",1641012418776,0.177,46758.0,46757.0,0.17738366]
["bitfinex-derivatives","BTCF0:USTF0",1641012419677,0.177,46758.0,46757.0,0.18953603]
["bitfinex-derivatives","BTCF0:USTF0",1641012420081,0.001,46758.0,46757.0,0.03353603]
["bitfinex-derivatives","BTCF0:USTF0",1641012420279,0.001,46758.0,46757.0,0.01215237]
["bitfinex-derivatives","BTCF0:USTF0",1641012420681,0.001,46758.0,46757.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641012420682,0.181,46758.0,46757.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641012420880,0.181,46758.0,46757.0,0.15915237]
["bitfinex-derivatives","BTCF0:USTF0",1641012422081,0.001,46758.0,46757.0,0.01215237]
["bitfinex-derivatives","BTCF0:USTF0",1641012422281,0.14033567,46764.0,46757.0,0.01215237]
["bitfinex-derivatives","BTCF0:USTF0",1641012422481,2.27525248,46770.0,46763.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012422482,1.9114,46770.0,46763.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012422780,0.36385248,46771.0,46767.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012423882,0.0729,46773.0,46767.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012424183,0.14033567,46774.0,46767.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012424482,0.0729,46773.0,46767.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012425682,0.33133567,46774.0,46767.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012426082,0.36385248,46777.0,46773.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012426282,0.36385248,46776.0,46773.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1641012426482,0.36385248,46776.0,46775.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012427184,0.36485248,46776.0,46775.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012427386,0.001,46776.0,46775.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012428785,0.171,46776.0,46775.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1641012428985,0.2439,46776.0,46775.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641012429584,0.171,46776.0,46775.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641012429884,0.171,46776.0,46775.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1641012430086,0.001,46776.0,46775.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012430685,0.001,46776.0,46775.0,1.35242946]
["bitfinex-derivatives","BTCF0:USTF0",1641012430686,1.59815545,46776.0,46775.0,1.35242946]
["bitfinex-derivatives","BTCF0:USTF0",1641012431585,0.26413573,46776.0,46775.0,1.35242946]
["bitfinex-derivatives","BTCF0:USTF0",1641012432187,0.09113573,46776.0,46775.0,0.60379642]
["bitfinex-derivatives","BTCF0:USTF0",1641012432387,0.09113573,46776.0,46775.0,0.70482907]
["bitfinex-derivatives","BTCF0:USTF0",1641012432788,0.24713573,46776.0,46775.0,0.88882907]
["bitfinex-derivatives","BTCF0:USTF0",1641012433190,0.156,46776.0,46775.0,2.07884302]
["bitfinex-derivatives","BTCF0:USTF0",1641012433790,0.24713573,46776.0,46775.0,2.07884302]
["bitfinex-derivatives","BTCF0:USTF0",1641012434090,0.24713573,46776.0,46775.0,1.89484302]
["bitfinex-derivatives","BTCF0:USTF0",1641012434389,0.09113573,46776.0,46775.0,1.89484302]
["bitfinex-derivatives","BTCF0:USTF0",1641012434814,0.23913573,46776.0,46775.0,2.08084302]
["bitfinex-derivatives","BTCF0:USTF0",1641012435007,0.23913573,46776.0,46775.0,2.06869523]
["bitfinex-derivatives","BTCF0:USTF0",1641012435207,1.36301461,46776.0,46775.0,0.87868128]
["bitfinex-derivatives","BTCF0:USTF0",1641012435610,1.36301461,46776.0,46775.0,0.89082913]
["bitfinex-derivatives","BTCF0:USTF0",1641012435808,1.45415034,46776.0,46775.0,0.89082913]
["bitfinex-derivatives","BTCF0:USTF0",1641012436809,0.38413573,46776.0,46775.0,2.26684308]
["bitfinex-derivatives","BTCF0:USTF0",1641012437610,0.38413573,46776.0,46775.0,1.07682913]
["bitfinex-derivatives","BTCF0:USTF0",1641012438112,0.09113573,46776.0,46775.0,1.89120548]
["bitfinex-derivatives","BTCF0:USTF0",1641012438710,0.148,46776.0,46775.0,1.601883]
["bitfinex-derivatives","BTCF0:USTF0",1641012439111,0.148,46776.0,46775.0,0.59550665]
["bitfinex-derivatives","BTCF0:USTF0",1641012440010,0.14033567,46783.0,46775.0,0.40950665]
["bitfinex-derivatives","BTCF0:USTF0",1641012440310,0.14033567,46783.0,46778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012440510,0.001,46779.0,46778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012441312,0.001,46779.0,46778.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012442112,0.001,46779.0,46778.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012442812,0.154,46779.0,46778.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1641012444012,0.153,46779.0,46778.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1641012444212,0.14033567,46783.0,46778.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1641012444413,0.14033567,46783.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012444613,0.14133567,46783.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012444812,0.31333567,46783.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012446112,0.14133567,46783.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012446813,0.31333567,46783.0,46782.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1641012448114,0.14133567,46783.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012448716,0.31333567,46783.0,46782.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1641012450119,0.14133567,46783.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012450318,0.14133567,46783.0,46775.0,0.1702588]
["bitfinex-derivatives","BTCF0:USTF0",1641012450319,0.23246049,46783.0,46781.0,0.35500845]
["bitfinex-derivatives","BTCF0:USTF0",1641012450518,0.23146049,46783.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012450717,0.40446049,46783.0,46782.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1641012450918,0.40446049,46783.0,46782.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641012451720,0.47736049,46783.0,46782.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641012452120,0.30536049,46783.0,46781.0,0.35500845]
["bitfinex-derivatives","BTCF0:USTF0",1641012452320,0.001,46782.0,46781.0,0.35500845]
["bitfinex-derivatives","BTCF0:USTF0",1641012452522,0.001,46782.0,46780.0,0.35500845]
["bitfinex-derivatives","BTCF0:USTF0",1641012452721,0.001,46781.0,46780.0,0.35500845]
["bitfinex-derivatives","BTCF0:USTF0",1641012452920,0.0739,46781.0,46780.0,0.35500845]
["bitfinex-derivatives","BTCF0:USTF0",1641012453120,0.001,46781.0,46780.0,0.46210845]
["bitfinex-derivatives","BTCF0:USTF0",1641012453723,0.001,46781.0,46780.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012453724,1.5474423,46781.0,46780.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012454121,1.45631748,46781.0,46778.0,0.35500845]
["bitfinex-derivatives","BTCF0:USTF0",1641012454320,0.001,46779.0,46778.0,0.35500845]
["bitfinex-derivatives","BTCF0:USTF0",1641012455024,0.09212482,46779.0,46778.0,0.35500845]
["bitfinex-derivatives","BTCF0:USTF0",1641012455523,0.09212482,46779.0,46778.0,0.46210845]
["bitfinex-derivatives","BTCF0:USTF0",1641012456524,0.001,46779.0,46778.0,0.46210845]
["bitfinex-derivatives","BTCF0:USTF0",1641012456824,0.181,46779.0,46778.0,0.51710845]
["bitfinex-derivatives","BTCF0:USTF0",1641012457424,0.181,46779.0,46778.0,0.41000845]
["bitfinex-derivatives","BTCF0:USTF0",1641012457828,0.27212482,46779.0,46778.0,0.41000845]
["bitfinex-derivatives","BTCF0:USTF0",1641012458725,0.44712482,46779.0,46778.0,0.65010845]
["bitfinex-derivatives","BTCF0:USTF0",1641012459329,0.44712482,46779.0,46778.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641012460129,0.09212482,46779.0,46778.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012460333,1.42868725,46779.0,46778.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012460731,1.42868725,46779.0,46778.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1641012460931,0.27712482,46779.0,46778.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1641012461130,0.186,46779.0,46778.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1641012461534,0.186,46779.0,46778.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641012461933,1.61370109,46779.0,46778.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1641012462232,1.42870109,46779.0,46778.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012462633,0.09212482,46779.0,46778.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012462833,0.26412482,46779.0,46778.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1641012463733,1.47881455,46779.0,46778.0,1.30820962]
["bitfinex-derivatives","BTCF0:USTF0",1641012464137,1.30681455,46779.0,46778.0,1.17520962]
["bitfinex-derivatives","BTCF0:USTF0",1641012464335,1.30681455,46779.0,46778.0,0.58352888]
["bitfinex-derivatives","BTCF0:USTF0",1641012464534,2.15705562,46779.0,46778.0,0.58352888]
["bitfinex-derivatives","BTCF0:USTF0",1641012464735,1.07736589,46779.0,46778.0,0.76752888]
["bitfinex-derivatives","BTCF0:USTF0",1641012465234,1.44181455,46779.0,46778.0,0.76752888]
["bitfinex-derivatives","BTCF0:USTF0",1641012465936,0.22712482,46779.0,46778.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641012466134,0.09212482,46779.0,46778.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012466735,0.09212482,46779.0,46778.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641012466934,0.27112482,46779.0,46778.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641012467134,0.27112482,46779.0,46778.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1641012467834,0.27112482,46779.0,46778.0,0.64642303]
["bitfinex-derivatives","BTCF0:USTF0",1641012468235,0.09212482,46779.0,46778.0,0.46442303]
["bitfinex-derivatives","BTCF0:USTF0",1641012468837,0.27612482,46779.0,46778.0,0.63742303]
["bitfinex-derivatives","BTCF0:USTF0",1641012470039,0.27612482,46779.0,46778.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1641012470240,0.09212482,46779.0,46778.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012470640,0.09212482,46779.0,46778.0,0.12847415]
["bitfinex-derivatives","BTCF0:USTF0",1641012470842,0.27112482,46779.0,46778.0,0.6598598]
["bitfinex-derivatives","BTCF0:USTF0",1641012471642,0.27112482,46779.0,46778.0,0.30247415]
["bitfinex-derivatives","BTCF0:USTF0",1641012472043,0.09212482,46779.0,46778.0,0.12847415]
["bitfinex-derivatives","BTCF0:USTF0",1641012472842,0.27212482,46779.0,46778.0,0.30347415]
["bitfinex-derivatives","BTCF0:USTF0",1641012473444,0.27212482,46779.0,46778.0,0.19637415]
["bitfinex-derivatives","BTCF0:USTF0",1641012474143,0.09212482,46779.0,46778.0,0.02137415]
["bitfinex-derivatives","BTCF0:USTF0",1641012474345,0.17301482,46779.0,46778.0,0.02137415]
["bitfinex-derivatives","BTCF0:USTF0",1641012474944,0.17301482,46779.0,46778.0,0.18937415]
["bitfinex-derivatives","BTCF0:USTF0",1641012474945,1.69559109,46779.0,46778.0,0.18937415]
["bitfinex-derivatives","BTCF0:USTF0",1641012476956,1.88159109,46779.0,46778.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1641012478162,1.50959109,46779.0,46778.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012478462,1.50959109,46779.0,46776.0,0.35740745]
["bitfinex-derivatives","BTCF0:USTF0",1641012478763,0.001,46777.0,46776.0,0.35740745]
["bitfinex-derivatives","BTCF0:USTF0",1641012479163,0.001,46777.0,46776.0,0.46450745]
["bitfinex-derivatives","BTCF0:USTF0",1641012479965,0.09212482,46777.0,46776.0,0.46450745]
["bitfinex-derivatives","BTCF0:USTF0",1641012480164,0.09212482,46777.0,46776.0,0.35740745]
["bitfinex-derivatives","BTCF0:USTF0",1641012480366,0.09212482,46777.0,46776.0,0.46450745]
["bitfinex-derivatives","BTCF0:USTF0",1641012480864,0.27512482,46777.0,46776.0,0.63450745]
["bitfinex-derivatives","BTCF0:USTF0",1641012482168,0.27512482,46777.0,46776.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1641012482366,0.09212482,46777.0,46776.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012482767,0.09212482,46777.0,46775.0,0.37878351]
["bitfinex-derivatives","BTCF0:USTF0",1641012482968,0.27412482,46777.0,46776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641012483168,0.27512482,46777.0,46776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641012483969,1.61170109,46777.0,46776.0,0.6461391]
["bitfinex-derivatives","BTCF0:USTF0",1641012484169,1.42870109,46777.0,46776.0,1.07151176]
["bitfinex-derivatives","BTCF0:USTF0",1641012484872,1.61170109,46777.0,46776.0,1.24151176]
["bitfinex-derivatives","BTCF0:USTF0",1641012485871,1.61170109,46777.0,46776.0,1.34861176]
["bitfinex-derivatives","BTCF0:USTF0",1641012486277,1.61170109,46777.0,46776.0,1.24151176]
["bitfinex-derivatives","BTCF0:USTF0",1641012486972,1.79470109,46777.0,46776.0,1.41151176]
["bitfinex-derivatives","BTCF0:USTF0",1641012487274,1.79470109,46777.0,46776.0,0.93537266]
["bitfinex-derivatives","BTCF0:USTF0",1641012487473,0.45812482,46777.0,46776.0,0.69745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012488273,0.09212482,46777.0,46776.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012488972,0.27512482,46777.0,46776.0,0.52745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012490176,0.09212482,46777.0,46776.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012490375,0.18703482,46777.0,46776.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012490776,0.18703482,46777.0,46775.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012490977,0.0739,46776.0,46775.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012491178,0.083694,46776.0,46775.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012491879,1.6301363,46776.0,46770.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012492077,0.0739,46771.0,46770.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012492277,0.0739,46771.0,46770.0,0.46455446]
["bitfinex-derivatives","BTCF0:USTF0",1641012492678,0.0739,46771.0,46770.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012492878,0.2589,46771.0,46770.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012493378,0.2589,46771.0,46768.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012493578,0.2589,46771.0,46767.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012493579,0.001,46769.0,46767.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012493778,0.001,46768.0,46767.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012494379,0.001,46768.0,46767.0,0.46455446]
["bitfinex-derivatives","BTCF0:USTF0",1641012494581,0.09212482,46768.0,46767.0,0.46455446]
["bitfinex-derivatives","BTCF0:USTF0",1641012494881,0.27912482,46768.0,46767.0,0.46455446]
["bitfinex-derivatives","BTCF0:USTF0",1641012495681,0.27912482,46768.0,46767.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012496381,0.09212482,46768.0,46767.0,0.35745446]
["bitfinex-derivatives","BTCF0:USTF0",1641012496783,0.10191882,46768.0,46766.0,0.59537266]
["bitfinex-derivatives","BTCF0:USTF0",1641012496983,0.0739,46767.0,46762.0,0.64247266]
["bitfinex-derivatives","BTCF0:USTF0",1641012497186,0.144,46767.0,46765.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641012497382,0.001,46766.0,46765.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641012497586,0.001,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012498183,0.14133567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012498383,0.23246049,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012498583,1.56913623,46766.0,46761.0,0.70247266]
["bitfinex-derivatives","BTCF0:USTF0",1641012498783,1.56813623,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012498984,1.76113623,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012499185,0.33333567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012500386,0.14133567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012500885,0.33333567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012501886,0.193,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012502286,0.14133567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012502887,0.33333567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012504388,0.14133567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012504889,0.33333567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012506289,0.14133567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012506891,0.33333567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012507294,0.69747624,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012508294,0.50547624,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012508693,0.14133567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012508893,0.33333567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012509293,0.33333567,46766.0,46760.0,0.35780931]
["bitfinex-derivatives","BTCF0:USTF0",1641012509493,0.001,46761.0,46760.0,0.35780931]
["bitfinex-derivatives","BTCF0:USTF0",1641012509693,0.001,46761.0,46760.0,0.46490931]
["bitfinex-derivatives","BTCF0:USTF0",1641012509905,0.001,46761.0,46760.0,0.47706059]
["bitfinex-derivatives","BTCF0:USTF0",1641012511007,0.182,46761.0,46760.0,0.47706059]
["bitfinex-derivatives","BTCF0:USTF0",1641012512312,0.001,46761.0,46760.0,0.47706059]
["bitfinex-derivatives","BTCF0:USTF0",1641012512913,0.184,46761.0,46760.0,0.47706059]
["bitfinex-derivatives","BTCF0:USTF0",1641012514311,0.001,46761.0,46760.0,0.47706059]
["bitfinex-derivatives","BTCF0:USTF0",1641012514913,0.181,46761.0,46760.0,0.47706059]
["bitfinex-derivatives","BTCF0:USTF0",1641012515716,0.181,46761.0,46760.0,0.11925128]
["bitfinex-derivatives","BTCF0:USTF0",1641012516114,0.181,46761.0,46760.0,1.17612808]
["bitfinex-derivatives","BTCF0:USTF0",1641012516414,0.001,46761.0,46760.0,1.17612808]
["bitfinex-derivatives","BTCF0:USTF0",1641012517015,0.18,46761.0,46760.0,1.17612808]
["bitfinex-derivatives","BTCF0:USTF0",1641012517215,0.18,46761.0,46760.0,1.1975101]
["bitfinex-derivatives","BTCF0:USTF0",1641012517716,0.179,46761.0,46760.0,1.1975101]
["bitfinex-derivatives","BTCF0:USTF0",1641012518220,0.36414057,46765.0,46760.0,0.60213744]
["bitfinex-derivatives","BTCF0:USTF0",1641012518419,0.50447624,46766.0,46760.0,0.60213744]
["bitfinex-derivatives","BTCF0:USTF0",1641012518618,0.50447624,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012518919,0.70047624,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012519120,0.33633567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012520320,0.14133567,46766.0,46765.0,0.11925058]
["bitfinex-derivatives","BTCF0:USTF0",1641012520923,0.33333567,46766.0,46765.0,0.11925058]
["bitfinex-derivatives","BTCF0:USTF0",1641012521722,0.33333567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012522023,0.33333567,46766.0,46764.0,0.35801587]
["bitfinex-derivatives","BTCF0:USTF0",1641012522223,0.33233567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012522424,0.14133567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012523025,0.33333567,46766.0,46765.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012523527,0.77037624,46766.0,46763.0,0.35801587]
["bitfinex-derivatives","BTCF0:USTF0",1641012523728,0.001,46764.0,46763.0,0.35801587]
["bitfinex-derivatives","BTCF0:USTF0",1641012524326,0.001,46764.0,46762.0,0.35801587]
["bitfinex-derivatives","BTCF0:USTF0",1641012524526,0.001,46763.0,46762.0,0.35801587]
["bitfinex-derivatives","BTCF0:USTF0",1641012524928,0.001,46763.0,46762.0,0.37016707]
["bitfinex-derivatives","BTCF0:USTF0",1641012525129,0.001,46763.0,46762.0,0.0121512]
["bitfinex-derivatives","BTCF0:USTF0",1641012526929,0.181,46763.0,46762.0,0.0121512]
["bitfinex-derivatives","BTCF0:USTF0",1641012527129,0.181,46763.0,46761.0,0.46511587]
["bitfinex-derivatives","BTCF0:USTF0",1641012527330,0.001,46762.0,46761.0,0.46511587]
["bitfinex-derivatives","BTCF0:USTF0",1641012527629,0.001,46762.0,46761.0,0.47726705]
["bitfinex-derivatives","BTCF0:USTF0",1641012528931,0.182,46762.0,46761.0,0.47726705]
["bitfinex-derivatives","BTCF0:USTF0",1641012530332,0.001,46762.0,46761.0,0.47726705]
["bitfinex-derivatives","BTCF0:USTF0",1641012530934,0.179,46762.0,46761.0,0.47726705]
["bitfinex-derivatives","BTCF0:USTF0",1641012531236,1.1197036,46762.0,46761.0,0.57773241]
["bitfinex-derivatives","BTCF0:USTF0",1641012532236,0.9417036,46762.0,46761.0,0.57773241]
["bitfinex-derivatives","BTCF0:USTF0",1641012533038,1.1227036,46762.0,46761.0,0.57773241]
["bitfinex-derivatives","BTCF0:USTF0",1641012535040,1.3047036,46762.0,46761.0,0.57773241]
["bitfinex-derivatives","BTCF0:USTF0",1641012536443,0.9417036,46762.0,46761.0,0.57773241]
["bitfinex-derivatives","BTCF0:USTF0",1641012537042,1.1237036,46762.0,46761.0,0.57773241]
["bitfinex-derivatives","BTCF0:USTF0",1641012537452,1.03254867,46762.0,46761.0,0.56558123]
["bitfinex-derivatives","BTCF0:USTF0",1641012538444,0.85054867,46762.0,46761.0,0.56558123]
["bitfinex-derivatives","BTCF0:USTF0",1641012538642,0.001,46762.0,46761.0,0.56558123]
["bitfinex-derivatives","BTCF0:USTF0",1641012538843,1.30579763,46762.0,46761.0,1.76077014]
["bitfinex-derivatives","BTCF0:USTF0",1641012539045,1.48579763,46762.0,46761.0,1.76077014]
["bitfinex-derivatives","BTCF0:USTF0",1641012539445,1.3946427,46762.0,46761.0,1.76077014]
["bitfinex-derivatives","BTCF0:USTF0",1641012539645,0.181,46762.0,46761.0,1.77292145]
["bitfinex-derivatives","BTCF0:USTF0",1641012540348,0.001,46762.0,46761.0,1.77292145]
["bitfinex-derivatives","BTCF0:USTF0",1641012540547,0.09215493,46762.0,46761.0,0.57773254]
["bitfinex-derivatives","BTCF0:USTF0",1641012541148,0.26815493,46762.0,46761.0,0.57773254]
["bitfinex-derivatives","BTCF0:USTF0",1641012542050,1.11893349,46762.0,46761.0,0.57773254]
["bitfinex-derivatives","BTCF0:USTF0",1641012542450,0.94293349,46762.0,46761.0,0.57773254]
["bitfinex-derivatives","BTCF0:USTF0",1641012542850,0.94193349,46762.0,46761.0,0.57773254]
["bitfinex-derivatives","BTCF0:USTF0",1641012543051,1.11493349,46762.0,46761.0,0.57773254]
["bitfinex-derivatives","BTCF0:USTF0",1641012544451,0.94193349,46762.0,46761.0,0.57773254]
["bitfinex-derivatives","BTCF0:USTF0",1641012544753,0.09115493,46762.0,46761.0,0.57773254]
["bitfinex-derivatives","BTCF0:USTF0",1641012545152,0.26115493,46762.0,46761.0,0.57773254]
["bitfinex-derivatives","BTCF0:USTF0",1641012545754,0.26115493,46762.0,46761.0,0.67236984]
["bitfinex-derivatives","BTCF0:USTF0",1641012546353,0.09115493,46762.0,46761.0,0.67236984]
["bitfinex-derivatives","BTCF0:USTF0",1641012546552,0.85077856,46763.0,46761.0,0.85236984]
["bitfinex-derivatives","BTCF0:USTF0",1641012546755,0.60767275,46762.0,46761.0,2.1649877]
["bitfinex-derivatives","BTCF0:USTF0",1641012546951,0.60767275,46762.0,46761.0,2.0703504]
["bitfinex-derivatives","BTCF0:USTF0",1641012547153,0.60767275,46762.0,46761.0,2.05819909]
["bitfinex-derivatives","BTCF0:USTF0",1641012547554,0.9722654,46762.0,46761.0,0.74558123]
["bitfinex-derivatives","BTCF0:USTF0",1641012547755,0.36459265,46762.0,46761.0,0.74558123]
["bitfinex-derivatives","BTCF0:USTF0",1641012549058,0.51959265,46762.0,46761.0,0.74558123]
["bitfinex-derivatives","BTCF0:USTF0",1641012549260,0.51959265,46762.0,46761.0,0.56558123]
["bitfinex-derivatives","BTCF0:USTF0",1641012550260,0.24615389,46762.0,46761.0,0.56558123]
["bitfinex-derivatives","BTCF0:USTF0",1641012550460,0.09115389,46762.0,46761.0,0.56558123]
["bitfinex-derivatives","BTCF0:USTF0",1641012550661,0.09115389,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012551075,0.27115389,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012552163,1.12191925,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012552967,0.94191925,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012553165,1.09891925,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012553465,0.24815389,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012554266,0.157,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012554467,0.60767294,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012555168,0.049,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012555768,0.41353266,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012557169,0.50453266,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012558468,0.36453266,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012559081,0.52453266,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012560581,0.36453266,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012561183,0.52553266,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012561583,0.161,46762.0,46761.0,0.7059169]
["bitfinex-derivatives","BTCF0:USTF0",1641012562183,0.161,46762.0,46761.0,0.81327938]
["bitfinex-derivatives","BTCF0:USTF0",1641012562382,0.36451871,46762.0,46761.0,0.81327938]
["bitfinex-derivatives","BTCF0:USTF0",1641012563182,0.52151871,46762.0,46761.0,0.81327938]
["bitfinex-derivatives","BTCF0:USTF0",1641012564383,0.36451871,46762.0,46761.0,0.81327938]
["bitfinex-derivatives","BTCF0:USTF0",1641012565283,0.52151871,46762.0,46761.0,0.81327938]
["bitfinex-derivatives","BTCF0:USTF0",1641012566483,0.36451871,46762.0,46761.0,0.81327938]
["bitfinex-derivatives","BTCF0:USTF0",1641012566785,0.36451871,46762.0,46761.0,0.99327938]
["bitfinex-derivatives","BTCF0:USTF0",1641012567185,0.53451871,46762.0,46761.0,0.81327938]
["bitfinex-derivatives","BTCF0:USTF0",1641012567587,0.17,46762.0,46761.0,0.81327938]
["bitfinex-derivatives","BTCF0:USTF0",1641012568188,0.17,46762.0,46761.0,0.90039938]
["bitfinex-derivatives","BTCF0:USTF0",1641012568390,1.2136427,46768.0,46761.0,1.34948137]
["bitfinex-derivatives","BTCF0:USTF0",1641012568589,1.2136427,46768.0,46767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012568791,1.2136427,46768.0,46767.0,0.448813]
["bitfinex-derivatives","BTCF0:USTF0",1641012568989,1.1817427,46768.0,46767.0,0.268813]
["bitfinex-derivatives","BTCF0:USTF0",1641012569190,1.1817427,46768.0,46767.0,0.57117548]
["bitfinex-derivatives","BTCF0:USTF0",1641012569390,1.1817427,46772.0,46767.0,0.57117548]
["bitfinex-derivatives","BTCF0:USTF0",1641012569791,1.1817427,46772.0,46771.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012569993,1.1817427,46772.0,46771.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1641012570193,0.09114349,46778.0,46771.0,0.20040564]
["bitfinex-derivatives","BTCF0:USTF0",1641012570392,1.33638019,46777.0,46775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012570592,1.33638019,46777.0,46776.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012570793,1.33638019,46777.0,46776.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012571193,0.09114349,46780.0,46776.0,0.9916468]
["bitfinex-derivatives","BTCF0:USTF0",1641012571593,0.09114349,46780.0,46776.0,0.8845468]
["bitfinex-derivatives","BTCF0:USTF0",1641012571794,0.09114349,46780.0,46779.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012572395,1.45531748,46785.0,46779.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012572596,1.45531748,46785.0,46781.0,0.02137294]
["bitfinex-derivatives","BTCF0:USTF0",1641012572794,1.45531748,46785.0,46781.0,0.08081294]
["bitfinex-derivatives","BTCF0:USTF0",1641012572994,0.09114349,46787.0,46784.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012572995,1.45531748,46786.0,46784.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012573196,0.157,46785.0,46784.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012574097,0.157,46785.0,46781.0,0.26081294]
["bitfinex-derivatives","BTCF0:USTF0",1641012574298,0.156,46785.0,46781.0,0.26081294]
["bitfinex-derivatives","BTCF0:USTF0",1641012574599,1.54646097,46785.0,46781.0,0.08081294]
["bitfinex-derivatives","BTCF0:USTF0",1641012574999,1.54646097,46785.0,46784.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012575201,1.69346097,46785.0,46784.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012575902,0.23814349,46785.0,46784.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012576101,0.23914349,46785.0,46781.0,0.20137294]
["bitfinex-derivatives","BTCF0:USTF0",1641012576300,0.001,46782.0,46781.0,0.20137294]
["bitfinex-derivatives","BTCF0:USTF0",1641012576500,0.23814349,46785.0,46781.0,0.20137294]
["bitfinex-derivatives","BTCF0:USTF0",1641012576699,0.23814349,46785.0,46781.0,0.27971294]
["bitfinex-derivatives","BTCF0:USTF0",1641012577101,0.38214349,46785.0,46781.0,0.46371294]
["bitfinex-derivatives","BTCF0:USTF0",1641012577599,0.38214349,46785.0,46784.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012577803,0.38314349,46785.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012578101,0.6075593,46783.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012578800,0.09214349,46783.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012579201,0.22114349,46783.0,46782.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1641012579402,0.13,46783.0,46782.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1641012580505,0.60642975,46784.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012581205,0.77042975,46784.0,46782.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1641012582903,0.60642975,46784.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012583106,0.77642975,46784.0,46783.0,0.02137236]
["bitfinex-derivatives","BTCF0:USTF0",1641012584303,0.17,46784.0,46783.0,0.02137236]
["bitfinex-derivatives","BTCF0:USTF0",1641012584503,0.36382929,46786.0,46783.0,0.02137236]
["bitfinex-derivatives","BTCF0:USTF0",1641012584803,0.36382929,46786.0,46785.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012585205,0.36382929,46787.0,46785.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012585605,1.21311859,46792.0,46786.0,0.20136945]
["bitfinex-derivatives","BTCF0:USTF0",1641012585806,0.02136945,46807.0,46791.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012585807,1.33443045,46796.0,46791.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012586005,1.21272894,46793.0,46790.0,0.4274417]
["bitfinex-derivatives","BTCF0:USTF0",1641012586208,1.21272894,46793.0,46792.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012586405,0.3260072,46793.0,46792.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012586606,0.3260072,46793.0,46792.0,0.30846738]
["bitfinex-derivatives","BTCF0:USTF0",1641012587005,0.3260072,46793.0,46792.0,0.67504306]
["bitfinex-derivatives","BTCF0:USTF0",1641012587208,0.3260072,46801.0,46792.0,0.87004306]
["bitfinex-derivatives","BTCF0:USTF0",1641012587406,0.3260072,46801.0,46800.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012587608,0.3260072,46801.0,46800.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1641012588006,1.33443045,46804.0,46800.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1641012588206,1.33443045,46806.0,46800.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1641012588704,1.33443045,46805.0,46800.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1641012589105,1.33443045,46805.0,46800.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1641012590610,1.33443045,46805.0,46800.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1641012591209,1.33443045,46805.0,46800.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641012591412,1.33443045,46806.0,46800.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641012592108,1.33443045,46806.0,46800.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641012592309,1.33443045,46806.0,46805.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012592510,1.33543045,46806.0,46805.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012592709,1.33543045,46806.0,46799.0,0.07188416]
["bitfinex-derivatives","BTCF0:USTF0",1641012592911,1.40733045,46806.0,46800.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012593109,1.40733045,46806.0,46805.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641012593310,0.0739,46806.0,46805.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641012594411,0.001,46806.0,46805.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641012594611,0.001,46806.0,46805.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1641012595211,0.001,46806.0,46805.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641012596413,0.001,46806.0,46805.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012597114,0.001,46806.0,46805.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1641012597315,1.47476612,46808.0,46805.0,0.31346238]
["bitfinex-derivatives","BTCF0:USTF0",1641012597514,1.33443045,46808.0,46807.0,0.02136052]
["bitfinex-derivatives","BTCF0:USTF0",1641012598316,1.33443045,46815.0,46807.0,0.02136052]
["bitfinex-derivatives","BTCF0:USTF0",1641012598514,1.2110871,46812.0,46807.0,0.02136052]
["bitfinex-derivatives","BTCF0:USTF0",1641012598717,1.2110871,46812.0,46811.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012598914,1.2120871,46812.0,46811.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012599716,0.001,46812.0,46811.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012600415,1.2110871,46821.0,46811.0,0.12845763]
["bitfinex-derivatives","BTCF0:USTF0",1641012600616,1.35142277,46817.0,46811.0,0.02135763]
["bitfinex-derivatives","BTCF0:USTF0",1641012600816,1.35142277,46817.0,46816.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012601018,1.35142277,46817.0,46816.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1641012601323,1.35142277,46817.0,46816.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1641012601515,1.35242277,46817.0,46816.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1641012602116,0.14133567,46817.0,46816.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1641012602316,0.14133567,46817.0,46812.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012602517,0.001,46813.0,46812.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012603116,0.001,46813.0,46812.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641012604518,0.001,46813.0,46812.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012604718,0.36345719,46816.0,46812.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012604917,0.36345719,46816.0,46814.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012605218,0.50379286,46817.0,46814.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012605818,0.14033567,46817.0,46814.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012607118,0.36345719,46817.0,46814.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641012608421,0.36345719,46817.0,46814.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012608620,0.36345719,46818.0,46814.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012608820,0.36345719,46818.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012609021,0.36345719,46818.0,46817.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1641012610622,0.36345719,46819.0,46817.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1641012610821,0.36345719,46819.0,46818.0,0.07644573]
["bitfinex-derivatives","BTCF0:USTF0",1641012611222,0.36345719,46819.0,46818.0,0.2167814]
["bitfinex-derivatives","BTCF0:USTF0",1641012611424,0.36345719,46821.0,46818.0,0.2167814]
["bitfinex-derivatives","BTCF0:USTF0",1641012611622,0.36345719,46821.0,46820.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012612223,0.36345719,46821.0,46820.0,0.30845261]
["bitfinex-derivatives","BTCF0:USTF0",1641012612424,0.60572247,46823.0,46821.0,0.12869935]
["bitfinex-derivatives","BTCF0:USTF0",1641012612623,0.36336274,46824.0,46821.0,0.12869935]
["bitfinex-derivatives","BTCF0:USTF0",1641012612823,0.36336274,46824.0,46820.0,0.20135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012613026,0.36336274,46824.0,46823.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012613323,0.36336274,46824.0,46823.0,0.31198007]
["bitfinex-derivatives","BTCF0:USTF0",1641012613723,0.36336274,46829.0,46823.0,0.31198007]
["bitfinex-derivatives","BTCF0:USTF0",1641012613923,0.36336274,46829.0,46828.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012614122,0.36436274,46829.0,46828.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012615222,0.36436274,46829.0,46828.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641012616023,0.36436274,46829.0,46828.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641012616423,0.36436274,46829.0,46823.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012616624,0.05806,46829.0,46823.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012616922,0.0729,46827.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012617126,0.0729,46827.0,46823.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641012617824,0.0729,46824.0,46823.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641012618725,0.0729,46824.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012618726,0.0739,46824.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012618925,0.0739,46821.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012620126,0.43730053,46821.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012621327,0.43730053,46821.0,46820.0,0.20635261]
["bitfinex-derivatives","BTCF0:USTF0",1641012622329,0.0739,46821.0,46820.0,0.20635261]
["bitfinex-derivatives","BTCF0:USTF0",1641012622527,1.54738283,46821.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012622727,1.62028283,46821.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012622928,1.54638283,46821.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012623129,1.54638283,46821.0,46820.0,0.20735261]
["bitfinex-derivatives","BTCF0:USTF0",1641012624136,0.0739,46821.0,46820.0,0.20735261]
["bitfinex-derivatives","BTCF0:USTF0",1641012624534,0.0739,46821.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012624937,1.62028283,46821.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012625135,1.62028283,46821.0,46820.0,0.20735261]
["bitfinex-derivatives","BTCF0:USTF0",1641012626337,1.52921748,46821.0,46820.0,0.20735261]
["bitfinex-derivatives","BTCF0:USTF0",1641012626538,0.0739,46821.0,46820.0,0.20735261]
["bitfinex-derivatives","BTCF0:USTF0",1641012626937,0.001,46821.0,46820.0,0.20735261]
["bitfinex-derivatives","BTCF0:USTF0",1641012627139,0.0739,46821.0,46820.0,0.39335261]
["bitfinex-derivatives","BTCF0:USTF0",1641012628243,0.001,46821.0,46820.0,0.39335261]
["bitfinex-derivatives","BTCF0:USTF0",1641012628442,0.0739,46821.0,46820.0,0.39335261]
["bitfinex-derivatives","BTCF0:USTF0",1641012628642,0.0739,46821.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012629343,0.001,46821.0,46820.0,0.20735261]
["bitfinex-derivatives","BTCF0:USTF0",1641012630150,0.0739,46821.0,46820.0,0.20735261]
["bitfinex-derivatives","BTCF0:USTF0",1641012630551,0.0739,46821.0,46820.0,0.02135261]
["bitfinex-derivatives","BTCF0:USTF0",1641012630749,0.0739,46821.0,46814.0,0.02135808]
["bitfinex-derivatives","BTCF0:USTF0",1641012630949,0.0739,46821.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012630950,0.0729,46815.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012631148,0.14102,46815.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012631950,0.0729,46814.0,46813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012633152,0.0729,46814.0,46813.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641012633353,0.0729,46814.0,46813.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641012634353,0.0729,46814.0,46813.0,0.10633567]
["bitfinex-derivatives","BTCF0:USTF0",1641012635156,0.0729,46814.0,46813.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641012635358,0.0729,46814.0,46813.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641012636457,0.0729,46814.0,46809.0,0.02136035]
["bitfinex-derivatives","BTCF0:USTF0",1641012636657,0.0729,46811.0,46809.0,0.02136035]
["bitfinex-derivatives","BTCF0:USTF0",1641012636857,0.009794,46810.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012637057,0.0729,46806.0,46801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012637258,0.0729,46803.0,46796.0,0.49443593]
["bitfinex-derivatives","BTCF0:USTF0",1641012637458,0.09107,46803.0,46797.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641012637658,0.0729,46798.0,46797.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641012637860,0.001,46798.0,46797.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012639159,0.09107,46803.0,46797.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1641012639359,0.15012967,46806.0,46802.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012640258,0.001,46803.0,46797.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641012640462,0.0729,46804.0,46802.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012640658,0.001,46803.0,46802.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012641262,0.001,46803.0,46802.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641012642562,0.001,46803.0,46802.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012642964,0.001,46803.0,46796.0,0.16170172]
["bitfinex-derivatives","BTCF0:USTF0",1641012643162,0.001,46803.0,46802.0,1.96390349]
["bitfinex-derivatives","BTCF0:USTF0",1641012643163,0.09108791,46803.0,46802.0,1.96390349]
["bitfinex-derivatives","BTCF0:USTF0",1641012643463,0.09208791,46803.0,46802.0,1.96390349]
["bitfinex-derivatives","BTCF0:USTF0",1641012644062,0.001,46803.0,46802.0,1.13754848]
["bitfinex-derivatives","BTCF0:USTF0",1641012644463,1.42298927,46805.0,46802.0,0.94754848]
["bitfinex-derivatives","BTCF0:USTF0",1641012644764,0.09108791,46803.0,46802.0,1.77390349]
["bitfinex-derivatives","BTCF0:USTF0",1641012644961,0.09108791,46803.0,46802.0,1.79526589]
["bitfinex-derivatives","BTCF0:USTF0",1641012645162,0.09108791,46803.0,46802.0,1.98626589]
["bitfinex-derivatives","BTCF0:USTF0",1641012645665,1.21447061,46803.0,46802.0,1.15991088]
["bitfinex-derivatives","BTCF0:USTF0",1641012646063,1.21447061,46803.0,46802.0,1.17205172]
["bitfinex-derivatives","BTCF0:USTF0",1641012646263,0.60718562,46803.0,46802.0,1.17205172]
["bitfinex-derivatives","BTCF0:USTF0",1641012646464,0.60718562,46803.0,46802.0,0.98105172]
["bitfinex-derivatives","BTCF0:USTF0",1641012646666,0.60718562,46803.0,46802.0,1.09303725]
["bitfinex-derivatives","BTCF0:USTF0",1641012647364,0.60718562,46803.0,46802.0,2.59843086]
["bitfinex-derivatives","BTCF0:USTF0",1641012647365,0.36429914,46803.0,46802.0,2.59843086]
["bitfinex-derivatives","BTCF0:USTF0",1641012648065,0.60718562,46804.0,46802.0,2.59843086]
["bitfinex-derivatives","BTCF0:USTF0",1641012648268,0.60718562,46804.0,46802.0,1.28903725]
["bitfinex-derivatives","BTCF0:USTF0",1641012648465,0.60718562,46804.0,46802.0,1.09303725]
["bitfinex-derivatives","BTCF0:USTF0",1641012648665,0.60718562,46804.0,46803.0,0.01214084]
["bitfinex-derivatives","BTCF0:USTF0",1641012649068,0.60718562,46804.0,46803.0,1.67327444]
["bitfinex-derivatives","BTCF0:USTF0",1641012649266,1.57843577,46807.0,46803.0,1.67327444]
["bitfinex-derivatives","BTCF0:USTF0",1641012649267,0.36396516,46807.0,46803.0,1.86927444]
["bitfinex-derivatives","BTCF0:USTF0",1641012649468,0.36396516,46807.0,46806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012649669,0.36396516,46807.0,46806.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012649868,0.36396516,46807.0,46806.0,0.44879482]
["bitfinex-derivatives","BTCF0:USTF0",1641012650568,0.36396516,46809.0,46806.0,1.87519467]
["bitfinex-derivatives","BTCF0:USTF0",1641012651068,0.36396516,46809.0,46807.0,0.5315697]
["bitfinex-derivatives","BTCF0:USTF0",1641012651269,0.36396516,46809.0,46807.0,0.3515697]
["bitfinex-derivatives","BTCF0:USTF0",1641012651668,0.36396516,46809.0,46807.0,0.5315697]
["bitfinex-derivatives","BTCF0:USTF0",1641012652070,0.85005987,46812.0,46808.0,0.3515697]
["bitfinex-derivatives","BTCF0:USTF0",1641012652071,0.36396516,46810.0,46808.0,0.3515697]
["bitfinex-derivatives","BTCF0:USTF0",1641012652472,0.36396516,46810.0,46809.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012652871,0.60718562,46811.0,46809.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012653169,0.60718562,46811.0,46809.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641012653770,0.60718562,46811.0,46809.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641012654372,0.60718562,46810.0,46809.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641012654571,0.60718562,46810.0,46807.0,0.4586697]
["bitfinex-derivatives","BTCF0:USTF0",1641012655172,0.60718562,46810.0,46807.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1641012655974,0.60718562,46810.0,46807.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641012656371,0.60718562,46810.0,46806.0,0.51326452]
["bitfinex-derivatives","BTCF0:USTF0",1641012656872,0.0729,46811.0,46806.0,0.49190537]
["bitfinex-derivatives","BTCF0:USTF0",1641012657073,0.09108194,46809.0,46806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012657277,0.09108194,46809.0,46806.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641012657475,0.09108194,46809.0,46806.0,0.34969715]
["bitfinex-derivatives","BTCF0:USTF0",1641012657877,0.60665533,46807.0,46806.0,0.34969715]
["bitfinex-derivatives","BTCF0:USTF0",1641012658480,0.84931746,46808.0,46806.0,0.26879715]
["bitfinex-derivatives","BTCF0:USTF0",1641012658778,0.84931746,46808.0,46807.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012660081,0.84931746,46808.0,46806.0,0.35069715]
["bitfinex-derivatives","BTCF0:USTF0",1641012660281,0.84931746,46808.0,46806.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641012660480,0.84931746,46808.0,46806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012660680,0.84931746,46808.0,46807.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012661281,0.84931746,46808.0,46807.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641012663282,0.84931746,46808.0,46807.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641012663883,0.09108194,46809.0,46807.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641012663884,0.84931746,46809.0,46807.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1641012664684,0.84931746,46809.0,46807.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1641012665187,0.84931746,46809.0,46808.0,0.02136101]
["bitfinex-derivatives","BTCF0:USTF0",1641012665385,0.84931746,46810.0,46808.0,0.02136101]
["bitfinex-derivatives","BTCF0:USTF0",1641012667288,0.84931746,46810.0,46808.0,0.20836101]
["bitfinex-derivatives","BTCF0:USTF0",1641012668591,0.84931746,46810.0,46808.0,0.02136101]
["bitfinex-derivatives","BTCF0:USTF0",1641012668793,0.84931746,46811.0,46808.0,0.02136101]
["bitfinex-derivatives","BTCF0:USTF0",1641012669192,0.84931746,46811.0,46810.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012670193,0.84931746,46811.0,46808.0,0.20836101]
["bitfinex-derivatives","BTCF0:USTF0",1641012670594,0.84931746,46811.0,46808.0,0.02136101]
["bitfinex-derivatives","BTCF0:USTF0",1641012671204,0.84931746,46811.0,46809.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012671604,0.09108194,46812.0,46809.0,0.3515697]
["bitfinex-derivatives","BTCF0:USTF0",1641012671804,1.4229833,46812.0,46809.0,0.3515697]
["bitfinex-derivatives","BTCF0:USTF0",1641012672004,1.4229833,46812.0,46811.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012672607,1.9434,46820.0,46811.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012672608,1.4229833,46813.0,46811.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012673210,1.4229833,46813.0,46811.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1641012673608,1.4229833,46813.0,46811.0,0.42943567]
["bitfinex-derivatives","BTCF0:USTF0",1641012674210,1.33190136,46814.0,46811.0,0.78100537]
["bitfinex-derivatives","BTCF0:USTF0",1641012674509,1.33190136,46814.0,46811.0,0.59900537]
["bitfinex-derivatives","BTCF0:USTF0",1641012675008,1.33190136,46813.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012675208,1.33190136,46813.0,46811.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641012675811,1.4229833,46813.0,46811.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641012676511,1.4229833,46813.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012677210,1.4229833,46813.0,46811.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641012678010,1.4229833,46813.0,46812.0,0.02135622]
["bitfinex-derivatives","BTCF0:USTF0",1641012678210,1.4229833,46813.0,46812.0,0.21019622]
["bitfinex-derivatives","BTCF0:USTF0",1641012678711,0.09108194,46813.0,46812.0,0.21019622]
["bitfinex-derivatives","BTCF0:USTF0",1641012679112,0.09108194,46813.0,46812.0,0.10309622]
["bitfinex-derivatives","BTCF0:USTF0",1641012679312,0.09108194,46813.0,46812.0,0.29009622]
["bitfinex-derivatives","BTCF0:USTF0",1641012679512,1.33190136,46816.0,46812.0,0.64166592]
["bitfinex-derivatives","BTCF0:USTF0",1641012680314,1.33190136,46815.0,46812.0,0.29009622]
["bitfinex-derivatives","BTCF0:USTF0",1641012680514,1.40480136,46815.0,46812.0,0.10309622]
["bitfinex-derivatives","BTCF0:USTF0",1641012680715,1.40480136,46815.0,46812.0,0.21019622]
["bitfinex-derivatives","BTCF0:USTF0",1641012680915,1.33190136,46815.0,46812.0,0.21019622]
["bitfinex-derivatives","BTCF0:USTF0",1641012681317,1.33190136,46815.0,46812.0,0.39419622]
["bitfinex-derivatives","BTCF0:USTF0",1641012681516,1.33190136,46815.0,46814.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012681717,1.33290136,46815.0,46814.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012682116,1.33290136,46815.0,46812.0,0.20535622]
["bitfinex-derivatives","BTCF0:USTF0",1641012682316,1.33190136,46815.0,46812.0,0.20535622]
["bitfinex-derivatives","BTCF0:USTF0",1641012682518,1.33190136,46815.0,46812.0,0.02135622]
["bitfinex-derivatives","BTCF0:USTF0",1641012683318,1.33190136,46814.0,46812.0,0.20535622]
["bitfinex-derivatives","BTCF0:USTF0",1641012683918,1.33190136,46814.0,46812.0,0.31245622]
["bitfinex-derivatives","BTCF0:USTF0",1641012685119,0.0729,46813.0,46812.0,0.20535622]
["bitfinex-derivatives","BTCF0:USTF0",1641012685320,0.0729,46813.0,46810.0,0.3515697]
["bitfinex-derivatives","BTCF0:USTF0",1641012685520,1.35326758,46814.0,46808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641012685820,0.14033567,46809.0,46808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641012686020,0.21323567,46809.0,46808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641012686518,0.22402967,46809.0,46807.0,0.63658513]
["bitfinex-derivatives","BTCF0:USTF0",1641012686720,0.001,46808.0,46800.0,0.02136448]
["bitfinex-derivatives","BTCF0:USTF0",1641012686921,0.0729,46801.0,46800.0,0.02136448]
["bitfinex-derivatives","BTCF0:USTF0",1641012687121,0.14625,46801.0,46800.0,0.02136448]
["bitfinex-derivatives","BTCF0:USTF0",1641012688621,1.57302677,46801.0,46800.0,0.02136448]
["bitfinex-derivatives","BTCF0:USTF0",1641012689221,1.68612677,46801.0,46800.0,0.02136448]
["bitfinex-derivatives","BTCF0:USTF0",1641012689923,1.68512677,46801.0,46800.0,0.02136448]
["bitfinex-derivatives","BTCF0:USTF0",1641012690725,1.49912677,46801.0,46800.0,0.02136448]
["bitfinex-derivatives","BTCF0:USTF0",1641012690925,0.16343194,46801.0,46800.0,0.02136448]
["bitfinex-derivatives","BTCF0:USTF0",1641012691325,0.25835,46801.0,46800.0,0.02136448]
["bitfinex-derivatives","BTCF0:USTF0",1641012691727,0.25935,46801.0,46800.0,0.02136448]
["bitfinex-derivatives","BTCF0:USTF0",1641012692230,0.25935,46801.0,46799.0,0.12846499]
["bitfinex-derivatives","BTCF0:USTF0",1641012692427,0.001,46800.0,46799.0,0.12846499]
["bitfinex-derivatives","BTCF0:USTF0",1641012693229,0.188,46800.0,46799.0,0.12846499]
["bitfinex-derivatives","BTCF0:USTF0",1641012694829,0.001,46800.0,46799.0,0.12846499]
["bitfinex-derivatives","BTCF0:USTF0",1641012695030,0.001,46800.0,46799.0,0.02136499]
["bitfinex-derivatives","BTCF0:USTF0",1641012695232,0.186,46800.0,46799.0,0.02136499]
["bitfinex-derivatives","BTCF0:USTF0",1641012695629,0.2589,46800.0,46796.0,0.02136628]
["bitfinex-derivatives","BTCF0:USTF0",1641012695830,0.2579,46800.0,46796.0,0.02136628]
["bitfinex-derivatives","BTCF0:USTF0",1641012696032,0.62173273,46800.0,46796.0,0.02136628]
["bitfinex-derivatives","BTCF0:USTF0",1641012696634,0.62173273,46800.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012696635,0.43673273,46800.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012696931,0.0729,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012697133,0.36383273,46798.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012698532,0.36383273,46797.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641012698933,0.36383273,46797.0,46796.0,0.30846185]
["bitfinex-derivatives","BTCF0:USTF0",1641012699132,0.09110127,46799.0,46796.0,0.44441491]
["bitfinex-derivatives","BTCF0:USTF0",1641012699334,0.19,46797.0,46796.0,0.47791756]
["bitfinex-derivatives","BTCF0:USTF0",1641012699735,0.19,46797.0,46796.0,0.4657752]
["bitfinex-derivatives","BTCF0:USTF0",1641012700633,0.84888744,46805.0,46796.0,0.4657752]
["bitfinex-derivatives","BTCF0:USTF0",1641012700835,0.14033567,46809.0,46804.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012701035,0.14033567,46809.0,46808.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012701337,0.33133567,46809.0,46808.0,0.18521]
["bitfinex-derivatives","BTCF0:USTF0",1641012702736,0.14133567,46809.0,46808.0,0.18521]
["bitfinex-derivatives","BTCF0:USTF0",1641012703336,0.32833567,46809.0,46808.0,0.18521]
["bitfinex-derivatives","BTCF0:USTF0",1641012704738,0.84888744,46812.0,46808.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1641012704936,0.84888744,46812.0,46811.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012705336,1.03488744,46812.0,46811.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012705737,0.186,46812.0,46811.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641012706147,0.186,46812.0,46811.0,0.52949864]
["bitfinex-derivatives","BTCF0:USTF0",1641012706640,0.84888744,46818.0,46811.0,0.55085154]
["bitfinex-derivatives","BTCF0:USTF0",1641012706939,0.84888744,46818.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012707340,1.02988744,46818.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012707540,0.181,46818.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012707740,0.182,46818.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012708139,0.182,46818.0,46817.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012708340,0.181,46818.0,46817.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012708740,1.45712163,46820.0,46817.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012708940,1.45712163,46820.0,46818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012709141,1.45712163,46821.0,46818.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1641012709441,0.001,46819.0,46818.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1641012709640,0.001,46819.0,46818.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1641012711342,0.177,46819.0,46818.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1641012712145,0.176,46819.0,46818.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1641012712353,0.176,46819.0,46818.0,0.56403268]
["bitfinex-derivatives","BTCF0:USTF0",1641012712753,0.176,46819.0,46818.0,0.39003268]
["bitfinex-derivatives","BTCF0:USTF0",1641012713052,1.45712163,46821.0,46818.0,0.39003268]
["bitfinex-derivatives","BTCF0:USTF0",1641012713252,0.001,46819.0,46818.0,0.39003268]
["bitfinex-derivatives","BTCF0:USTF0",1641012713452,0.176,46819.0,46818.0,0.56303268]
["bitfinex-derivatives","BTCF0:USTF0",1641012714653,0.176,46819.0,46818.0,0.39003268]
["bitfinex-derivatives","BTCF0:USTF0",1641012714654,0.001,46819.0,46818.0,0.39003268]
["bitfinex-derivatives","BTCF0:USTF0",1641012715454,0.135,46819.0,46818.0,0.57503268]
["bitfinex-derivatives","BTCF0:USTF0",1641012716456,0.135,46819.0,46818.0,0.39503268]
["bitfinex-derivatives","BTCF0:USTF0",1641012716658,0.001,46819.0,46818.0,0.21003268]
["bitfinex-derivatives","BTCF0:USTF0",1641012716857,0.001,46819.0,46818.0,0.12845268]
["bitfinex-derivatives","BTCF0:USTF0",1641012717460,0.182,46819.0,46818.0,0.30945268]
["bitfinex-derivatives","BTCF0:USTF0",1641012718557,0.182,46819.0,46818.0,0.38294268]
["bitfinex-derivatives","BTCF0:USTF0",1641012718759,0.001,46819.0,46818.0,0.20194268]
["bitfinex-derivatives","BTCF0:USTF0",1641012719457,0.183,46819.0,46818.0,0.38394268]
["bitfinex-derivatives","BTCF0:USTF0",1641012720658,0.001,46819.0,46818.0,0.20194268]
["bitfinex-derivatives","BTCF0:USTF0",1641012720958,0.001,46819.0,46818.0,0.12845268]
["bitfinex-derivatives","BTCF0:USTF0",1641012721359,0.18,46819.0,46818.0,0.30845268]
["bitfinex-derivatives","BTCF0:USTF0",1641012721560,0.18,46819.0,46818.0,0.36720268]
["bitfinex-derivatives","BTCF0:USTF0",1641012722161,0.18,46819.0,46818.0,0.54720268]
["bitfinex-derivatives","BTCF0:USTF0",1641012722460,0.18,46819.0,46818.0,0.36720268]
["bitfinex-derivatives","BTCF0:USTF0",1641012722660,0.001,46819.0,46818.0,0.18720268]
["bitfinex-derivatives","BTCF0:USTF0",1641012722858,0.001,46819.0,46818.0,0.12845268]
["bitfinex-derivatives","BTCF0:USTF0",1641012723461,0.18,46819.0,46818.0,0.30845268]
["bitfinex-derivatives","BTCF0:USTF0",1641012724764,0.001,46819.0,46818.0,0.12845268]
["bitfinex-derivatives","BTCF0:USTF0",1641012725366,0.188,46819.0,46818.0,0.29045268]
["bitfinex-derivatives","BTCF0:USTF0",1641012725966,0.188,46819.0,46818.0,0.18335268]
["bitfinex-derivatives","BTCF0:USTF0",1641012726166,0.188,46819.0,46818.0,0.29045268]
["bitfinex-derivatives","BTCF0:USTF0",1641012726367,0.2609,46819.0,46818.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641012726569,0.2609,46819.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012726766,0.0729,46819.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012727467,0.001,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012729472,0.189,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012730873,0.001,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012731474,0.187,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012732275,0.187,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012732673,0.001,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012733475,0.188,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012734775,0.001,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012735478,0.28007431,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012736678,1.73719594,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012736878,1.54919594,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012737480,1.73719594,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012737883,1.73619594,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012738084,0.27907431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012738681,0.09107431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012739082,0.09207431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012739381,0.28007431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012739881,0.28007431,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012740882,0.09207431,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012741481,0.27907431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012741883,0.27907431,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012742482,0.27907431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012742885,0.09207431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012743285,0.09207431,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012743483,0.27907431,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012743684,0.27907431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012744883,0.09207431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012745485,0.28007431,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012746286,0.28007431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012746685,0.28007431,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012747285,0.28007431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012747485,0.27907431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012747884,0.27807431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012748388,1.49138677,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012748786,1.30438677,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012749586,1.40031246,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012749987,1.40131246,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012750187,1.49238677,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012750387,1.49238677,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012750788,0.09207431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012751689,0.27907431,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012752690,0.27907431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012752891,0.09207431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012753092,0.09207431,46816.0,46815.0,0.02135781]
["bitfinex-derivatives","BTCF0:USTF0",1641012753293,0.09207431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012753497,0.27907431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012754091,0.27807431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012754891,0.09107431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012755091,0.09207431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012755292,0.09107431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012755493,0.27807431,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012755693,1.49137441,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012756791,1.30437441,46816.0,46815.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1641012757193,1.30437441,46816.0,46815.0,0.12845662]
["bitfinex-derivatives","BTCF0:USTF0",1641012757394,1.30437441,46816.0,46815.0,0.22348662]
["bitfinex-derivatives","BTCF0:USTF0",1641012757693,0.186,46816.0,46815.0,0.40348662]
["bitfinex-derivatives","BTCF0:USTF0",1641012758697,0.54994827,46816.0,46815.0,0.41562428]
["bitfinex-derivatives","BTCF0:USTF0",1641012758896,0.36394827,46816.0,46815.0,0.41562428]
["bitfinex-derivatives","BTCF0:USTF0",1641012759298,0.60658046,46818.0,46815.0,0.41562428]
["bitfinex-derivatives","BTCF0:USTF0",1641012759497,0.78958046,46816.0,46815.0,1.27079842]
["bitfinex-derivatives","BTCF0:USTF0",1641012759697,0.78958046,46816.0,46815.0,1.25866076]
["bitfinex-derivatives","BTCF0:USTF0",1641012760399,0.78958046,46816.0,46815.0,0.40348662]
["bitfinex-derivatives","BTCF0:USTF0",1641012760796,0.60658046,46816.0,46815.0,0.40348662]
["bitfinex-derivatives","BTCF0:USTF0",1641012760997,0.14033567,46822.0,46815.0,0.40348662]
["bitfinex-derivatives","BTCF0:USTF0",1641012761215,0.14033567,46822.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012761411,0.001,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012763611,0.186,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012764913,0.001,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012765515,0.186,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012765713,0.185,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012765913,0.185,46820.0,46819.0,0.12845302]
["bitfinex-derivatives","BTCF0:USTF0",1641012767014,0.14033567,46822.0,46819.0,0.12845302]
["bitfinex-derivatives","BTCF0:USTF0",1641012767514,0.32733567,46822.0,46819.0,0.12845302]
["bitfinex-derivatives","BTCF0:USTF0",1641012768916,0.14033567,46822.0,46819.0,0.12845302]
["bitfinex-derivatives","BTCF0:USTF0",1641012769518,0.32733567,46822.0,46819.0,0.12845302]
["bitfinex-derivatives","BTCF0:USTF0",1641012770918,0.14033567,46822.0,46819.0,0.12845302]
["bitfinex-derivatives","BTCF0:USTF0",1641012771518,0.32733567,46822.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012771918,0.001,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012772119,0.32733567,46822.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012772319,0.36360725,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012773421,0.36460725,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012773719,0.54960725,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012773923,0.186,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012774821,0.54964193,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012775022,0.36364193,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012775521,0.187,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012776120,0.79358046,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012776920,0.60658046,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012777521,0.27506357,46820.0,46814.0,0.16169361]
["bitfinex-derivatives","BTCF0:USTF0",1641012778322,0.184,46820.0,46814.0,0.16169361]
["bitfinex-derivatives","BTCF0:USTF0",1641012778523,0.36366087,46818.0,46814.0,0.16169361]
["bitfinex-derivatives","BTCF0:USTF0",1641012779124,0.36366087,46818.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012779328,0.60610144,46819.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012779526,0.189,46818.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012781028,0.60610144,46819.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012781729,0.79510144,46819.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012782333,0.189,46819.0,46818.0,0.02135614]
["bitfinex-derivatives","BTCF0:USTF0",1641012782828,0.84921264,46820.0,46818.0,0.02135614]
["bitfinex-derivatives","BTCF0:USTF0",1641012783029,0.15012967,46822.0,46818.0,0.02135614]
["bitfinex-derivatives","BTCF0:USTF0",1641012783229,0.09106401,46819.0,46818.0,0.02135614]
["bitfinex-derivatives","BTCF0:USTF0",1641012783728,1.54818564,46821.0,46818.0,0.02135614]
["bitfinex-derivatives","BTCF0:USTF0",1641012783928,1.62108564,46821.0,46818.0,0.12845614]
["bitfinex-derivatives","BTCF0:USTF0",1641012784129,1.54818564,46821.0,46818.0,0.12845614]
["bitfinex-derivatives","BTCF0:USTF0",1641012785331,1.45712163,46820.0,46818.0,0.12845614]
["bitfinex-derivatives","BTCF0:USTF0",1641012785531,1.45712163,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012785732,1.45812163,46820.0,46819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641012786234,1.45812163,46820.0,46819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012786633,1.53102163,46820.0,46818.0,0.02135614]
["bitfinex-derivatives","BTCF0:USTF0",1641012786834,1.54818564,46820.0,46819.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641012787034,1.62208564,46820.0,46819.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641012787338,1.62208564,46820.0,46818.0,0.02135614]
["bitfinex-derivatives","BTCF0:USTF0",1641012787533,1.62108564,46820.0,46818.0,0.02135614]
["bitfinex-derivatives","BTCF0:USTF0",1641012787733,1.80908564,46820.0,46818.0,0.02135614]
["bitfinex-derivatives","BTCF0:USTF0",1641012788233,1.73618564,46820.0,46816.0,0.35103141]
["bitfinex-derivatives","BTCF0:USTF0",1641012788433,0.09106401,46819.0,46816.0,0.35103141]
["bitfinex-derivatives","BTCF0:USTF0",1641012788833,0.09106401,46819.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012789536,0.09106401,46819.0,46816.0,0.35103141]
["bitfinex-derivatives","BTCF0:USTF0",1641012789734,0.28106401,46819.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012789937,0.19,46819.0,46817.0,0.45813141]
["bitfinex-derivatives","BTCF0:USTF0",1641012790537,0.09106401,46818.0,46817.0,0.45813141]
["bitfinex-derivatives","BTCF0:USTF0",1641012791736,0.28106401,46818.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012791939,0.19,46818.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012792136,0.19,46818.0,46817.0,0.12845521]
["bitfinex-derivatives","BTCF0:USTF0",1641012792336,0.19,46818.0,46817.0,0.30845521]
["bitfinex-derivatives","BTCF0:USTF0",1641012792937,1.45712163,46822.0,46817.0,0.30845521]
["bitfinex-derivatives","BTCF0:USTF0",1641012793138,1.45712163,46822.0,46817.0,0.40092521]
["bitfinex-derivatives","BTCF0:USTF0",1641012793340,1.45712163,46822.0,46817.0,1.98014689]
["bitfinex-derivatives","BTCF0:USTF0",1641012793739,1.64612163,46822.0,46817.0,1.87304689]
["bitfinex-derivatives","BTCF0:USTF0",1641012793940,1.64612163,46822.0,46821.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012794140,0.19,46822.0,46821.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012794340,0.19,46822.0,46821.0,0.69215234]
["bitfinex-derivatives","BTCF0:USTF0",1641012794740,0.19,46822.0,46821.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012794942,0.09206401,46822.0,46821.0,0.96093367]
["bitfinex-derivatives","BTCF0:USTF0",1641012795744,0.28106401,46822.0,46821.0,1.54674158]
["bitfinex-derivatives","BTCF0:USTF0",1641012795945,0.28106401,46822.0,46821.0,1.43964158]
["bitfinex-derivatives","BTCF0:USTF0",1641012796144,0.28106401,46822.0,46821.0,1.54674158]
["bitfinex-derivatives","BTCF0:USTF0",1641012797245,0.28106401,46822.0,46821.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012797544,0.09206401,46822.0,46821.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012797745,0.28106401,46822.0,46821.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012798543,0.28106401,46822.0,46820.0,0.58580791]
["bitfinex-derivatives","BTCF0:USTF0",1641012798744,0.28006401,46822.0,46820.0,0.58580791]
["bitfinex-derivatives","BTCF0:USTF0",1641012798945,0.09106401,46822.0,46821.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012799144,1.53002163,46824.0,46820.0,0.35172652]
["bitfinex-derivatives","BTCF0:USTF0",1641012799344,1.53002163,46824.0,46821.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012799743,1.71902163,46824.0,46820.0,0.35172652]
["bitfinex-derivatives","BTCF0:USTF0",1641012800447,0.2619,46824.0,46820.0,0.35172652]
["bitfinex-derivatives","BTCF0:USTF0",1641012800646,0.0729,46821.0,46820.0,0.35172652]
["bitfinex-derivatives","BTCF0:USTF0",1641012801044,0.0729,46821.0,46819.0,0.35172652]
["bitfinex-derivatives","BTCF0:USTF0",1641012801646,0.189,46821.0,46819.0,0.35172652]
["bitfinex-derivatives","BTCF0:USTF0",1641012801847,0.0729,46820.0,46818.0,0.58580791]
["bitfinex-derivatives","BTCF0:USTF0",1641012802047,0.0729,46820.0,46815.0,0.35172652]
["bitfinex-derivatives","BTCF0:USTF0",1641012802365,0.0729,46816.0,46815.0,0.35172652]
["bitfinex-derivatives","BTCF0:USTF0",1641012802546,0.14754,46816.0,46815.0,0.35172652]
["bitfinex-derivatives","BTCF0:USTF0",1641012802747,0.14854,46816.0,46815.0,0.35172652]
["bitfinex-derivatives","BTCF0:USTF0",1641012802949,0.14854,46816.0,46813.0,0.0213583]
["bitfinex-derivatives","BTCF0:USTF0",1641012803147,0.0739,46814.0,46812.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012803348,0.001,46813.0,46812.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012803550,0.14133567,46813.0,46812.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012803749,0.14133567,46813.0,46810.0,0.35172652]
["bitfinex-derivatives","BTCF0:USTF0",1641012803950,0.001,46811.0,46809.0,0.0213602]
["bitfinex-derivatives","BTCF0:USTF0",1641012804149,0.14033567,46813.0,46810.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012804350,0.001,46811.0,46810.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012805555,0.001,46811.0,46810.0,1.77940371]
["bitfinex-derivatives","BTCF0:USTF0",1641012805757,0.191,46811.0,46810.0,1.77940371]
["bitfinex-derivatives","BTCF0:USTF0",1641012806951,0.001,46811.0,46810.0,1.77940371]
["bitfinex-derivatives","BTCF0:USTF0",1641012807654,0.192,46811.0,46810.0,1.77940371]
["bitfinex-derivatives","BTCF0:USTF0",1641012808956,0.192,46811.0,46810.0,0.96033043]
["bitfinex-derivatives","BTCF0:USTF0",1641012809158,0.14033567,46813.0,46810.0,0.98168971]
["bitfinex-derivatives","BTCF0:USTF0",1641012809559,0.14033567,46813.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641012809759,0.32833567,46813.0,46812.0,0.02135472]
["bitfinex-derivatives","BTCF0:USTF0",1641012810178,0.32833567,46813.0,46812.0,0.03349254]
["bitfinex-derivatives","BTCF0:USTF0",1641012810375,0.32833567,46813.0,46812.0,0.21349254]
["bitfinex-derivatives","BTCF0:USTF0",1641012810575,0.32833567,46813.0,46812.0,1.06672297]
["bitfinex-derivatives","BTCF0:USTF0",1641012810778,0.32833567,46813.0,46812.0,0.88672297]
["bitfinex-derivatives","BTCF0:USTF0",1641012810975,0.14033567,46813.0,46812.0,0.88672297]
["bitfinex-derivatives","BTCF0:USTF0",1641012811177,0.14033567,46813.0,46812.0,0.98037523]
["bitfinex-derivatives","BTCF0:USTF0",1641012811576,0.50454918,46813.0,46812.0,2.28976884]
["bitfinex-derivatives","BTCF0:USTF0",1641012811777,0.69054918,46813.0,46812.0,2.28976884]
["bitfinex-derivatives","BTCF0:USTF0",1641012813077,0.50454918,46813.0,46812.0,2.28976884]
["bitfinex-derivatives","BTCF0:USTF0",1641012813477,0.14033567,46813.0,46812.0,2.28976884]
["bitfinex-derivatives","BTCF0:USTF0",1641012813777,0.14033567,46813.0,46812.0,0.98037523]
["bitfinex-derivatives","BTCF0:USTF0",1641012813778,0.31133567,46813.0,46812.0,0.98037523]
["bitfinex-derivatives","BTCF0:USTF0",1641012814887,0.91837003,46813.0,46812.0,0.98037523]
["bitfinex-derivatives","BTCF0:USTF0",1641012815082,0.74737003,46813.0,46812.0,0.98037523]
["bitfinex-derivatives","BTCF0:USTF0",1641012815282,0.14033567,46813.0,46812.0,0.98037523]
["bitfinex-derivatives","BTCF0:USTF0",1641012815484,0.23139413,46813.0,46812.0,0.98037523]
["bitfinex-derivatives","BTCF0:USTF0",1641012815682,0.41839413,46813.0,46812.0,0.98037523]
["bitfinex-derivatives","BTCF0:USTF0",1641012816285,1.26824223,46813.0,46812.0,0.98037523]
["bitfinex-derivatives","BTCF0:USTF0",1641012817283,1.26824223,46813.0,46812.0,0.87458515]
["bitfinex-derivatives","BTCF0:USTF0",1641012817685,1.45324223,46813.0,46812.0,0.87458515]
["bitfinex-derivatives","BTCF0:USTF0",1641012819085,1.08124223,46813.0,46812.0,0.87458515]
["bitfinex-derivatives","BTCF0:USTF0",1641012819284,0.23139413,46813.0,46812.0,0.87458515]
["bitfinex-derivatives","BTCF0:USTF0",1641012819485,0.23139413,46813.0,46812.0,0.02135472]
["bitfinex-derivatives","BTCF0:USTF0",1641012819686,0.41439413,46813.0,46812.0,1.19742471]
["bitfinex-derivatives","BTCF0:USTF0",1641012820387,0.41439413,46813.0,46812.0,2.05065514]
["bitfinex-derivatives","BTCF0:USTF0",1641012821590,0.41439413,46813.0,46812.0,1.19742471]
["bitfinex-derivatives","BTCF0:USTF0",1641012821790,1.81446284,46813.0,46812.0,0.02135472]
["bitfinex-derivatives","BTCF0:USTF0",1641012822490,1.81446284,46813.0,46812.0,0.87458515]
["bitfinex-derivatives","BTCF0:USTF0",1641012823091,1.63146284,46813.0,46812.0,0.87458515]
["bitfinex-derivatives","BTCF0:USTF0",1641012823293,1.44546284,46813.0,46812.0,0.02135472]
["bitfinex-derivatives","BTCF0:USTF0",1641012823692,1.30512717,46813.0,46812.0,0.02135472]
["bitfinex-derivatives","BTCF0:USTF0",1641012823892,1.49012717,46813.0,46812.0,0.02135472]
["bitfinex-derivatives","BTCF0:USTF0",1641012824191,0.27605846,46813.0,46812.0,2.05065514]
["bitfinex-derivatives","BTCF0:USTF0",1641012824591,0.27605846,46813.0,46812.0,0.87458515]
["bitfinex-derivatives","BTCF0:USTF0",1641012824791,1.12595564,46813.0,46812.0,0.87458515]
["bitfinex-derivatives","BTCF0:USTF0",1641012825190,0.94095564,46813.0,46812.0,0.87458515]
["bitfinex-derivatives","BTCF0:USTF0",1641012825893,1.12395564,46813.0,46812.0,0.02135472]
["bitfinex-derivatives","BTCF0:USTF0",1641012826492,0.183,46813.0,46812.0,2.05007947]
["bitfinex-derivatives","BTCF0:USTF0",1641012826993,1.21406871,46814.0,46812.0,2.05007947]
["bitfinex-derivatives","BTCF0:USTF0",1641012827293,0.09105846,46813.0,46812.0,1.19684904]
["bitfinex-derivatives","BTCF0:USTF0",1641012827494,0.09105846,46813.0,46812.0,1.30394904]
["bitfinex-derivatives","BTCF0:USTF0",1641012828094,1.39706871,46814.0,46812.0,2.15717947]
["bitfinex-derivatives","BTCF0:USTF0",1641012828095,0.183,46814.0,46812.0,2.15717947]
["bitfinex-derivatives","BTCF0:USTF0",1641012828796,0.183,46814.0,46813.0,0.85323043]
["bitfinex-derivatives","BTCF0:USTF0",1641012828797,1.39706871,46814.0,46813.0,0.85323043]
["bitfinex-derivatives","BTCF0:USTF0",1641012828996,1.21406871,46814.0,46813.0,0.85323043]
["bitfinex-derivatives","BTCF0:USTF0",1641012829794,1.0376844,46814.0,46813.0,1.67557347]
["bitfinex-derivatives","BTCF0:USTF0",1641012830398,1.0376844,46814.0,46813.0,1.78267347]
["bitfinex-derivatives","BTCF0:USTF0",1641012830601,0.188,46814.0,46813.0,1.44074263]
["bitfinex-derivatives","BTCF0:USTF0",1641012831000,0.188,46814.0,46813.0,1.54784263]
["bitfinex-derivatives","BTCF0:USTF0",1641012831200,1.21406871,46815.0,46813.0,1.54784263]
["bitfinex-derivatives","BTCF0:USTF0",1641012831399,1.21406871,46815.0,46814.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012831599,1.21406871,46815.0,46814.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1641012831801,1.40206871,46815.0,46814.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1641012832200,0.188,46815.0,46814.0,1.04268043]
["bitfinex-derivatives","BTCF0:USTF0",1641012833204,1.21406871,46816.0,46814.0,1.04268043]
["bitfinex-derivatives","BTCF0:USTF0",1641012833405,0.083694,46815.0,46814.0,0.93558043]
["bitfinex-derivatives","BTCF0:USTF0",1641012833606,0.166254,46815.0,46811.0,1.17549432]
["bitfinex-derivatives","BTCF0:USTF0",1641012833806,0.35457134,46812.0,46807.0,2.26198048]
["bitfinex-derivatives","BTCF0:USTF0",1641012834009,0.0739,46808.0,46805.0,1.30939361]
["bitfinex-derivatives","BTCF0:USTF0",1641012834207,0.001,46806.0,46805.0,1.30939361]
["bitfinex-derivatives","BTCF0:USTF0",1641012834609,0.001,46806.0,46805.0,1.41649361]
["bitfinex-derivatives","BTCF0:USTF0",1641012835108,0.001,46806.0,46805.0,1.30939361]
["bitfinex-derivatives","BTCF0:USTF0",1641012835307,0.001,46806.0,46805.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012835508,0.001,46806.0,46803.0,0.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1641012835707,0.32833567,46806.0,46804.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012835906,0.32833567,46806.0,46803.0,0.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1641012835907,0.001,46805.0,46803.0,0.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1641012836121,0.001,46804.0,46803.0,0.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1641012837708,0.189,46804.0,46803.0,0.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1641012838608,0.189,46804.0,46801.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012838811,0.188,46804.0,46803.0,0.03350325]
["bitfinex-derivatives","BTCF0:USTF0",1641012839014,0.14033567,46806.0,46803.0,0.27288615]
["bitfinex-derivatives","BTCF0:USTF0",1641012839211,0.14033567,46806.0,46805.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012839611,0.14033567,46806.0,46805.0,0.21045543]
["bitfinex-derivatives","BTCF0:USTF0",1641012839811,0.32133567,46806.0,46805.0,0.22259598]
["bitfinex-derivatives","BTCF0:USTF0",1641012840413,0.32133567,46806.0,46805.0,0.24395099]
["bitfinex-derivatives","BTCF0:USTF0",1641012841216,0.14033567,46806.0,46805.0,0.24395099]
["bitfinex-derivatives","BTCF0:USTF0",1641012841817,0.31133567,46806.0,46805.0,0.24395099]
["bitfinex-derivatives","BTCF0:USTF0",1641012842617,0.31133567,46806.0,46805.0,0.42395099]
["bitfinex-derivatives","BTCF0:USTF0",1641012842819,0.31133567,46806.0,46805.0,0.24395099]
["bitfinex-derivatives","BTCF0:USTF0",1641012843216,0.14033567,46806.0,46805.0,0.24395099]
["bitfinex-derivatives","BTCF0:USTF0",1641012843419,0.14033567,46806.0,46805.0,0.14059556]
["bitfinex-derivatives","BTCF0:USTF0",1641012843831,0.32633567,46806.0,46805.0,0.14059556]
["bitfinex-derivatives","BTCF0:USTF0",1641012845228,0.14033567,46806.0,46805.0,0.14059556]
["bitfinex-derivatives","BTCF0:USTF0",1641012845728,0.32833567,46806.0,46805.0,0.14059556]
["bitfinex-derivatives","BTCF0:USTF0",1641012846330,0.32833567,46806.0,46805.0,0.32059556]
["bitfinex-derivatives","BTCF0:USTF0",1641012846729,0.32833567,46806.0,46805.0,0.14059556]
["bitfinex-derivatives","BTCF0:USTF0",1641012847129,0.14033567,46806.0,46805.0,1.43445218]
["bitfinex-derivatives","BTCF0:USTF0",1641012847830,0.32633567,46806.0,46805.0,1.43445218]
["bitfinex-derivatives","BTCF0:USTF0",1641012848230,0.32633567,46806.0,46805.0,0.14059556]
["bitfinex-derivatives","BTCF0:USTF0",1641012848430,0.93328094,46806.0,46805.0,0.14059556]
["bitfinex-derivatives","BTCF0:USTF0",1641012848830,0.41740757,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012849433,0.32633567,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012849632,0.69060183,46806.0,46805.0,2.2975053]
["bitfinex-derivatives","BTCF0:USTF0",1641012849835,0.86960183,46806.0,46805.0,2.2975053]
["bitfinex-derivatives","BTCF0:USTF0",1641012850334,0.86960183,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012850933,0.50533567,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012851132,0.14033567,46806.0,46805.0,2.30378127]
["bitfinex-derivatives","BTCF0:USTF0",1641012851734,0.32433567,46806.0,46805.0,2.30378127]
["bitfinex-derivatives","BTCF0:USTF0",1641012852633,0.32433567,46806.0,46805.0,2.42291909]
["bitfinex-derivatives","BTCF0:USTF0",1641012853134,0.14033567,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012853535,0.14033567,46806.0,46805.0,1.12278722]
["bitfinex-derivatives","BTCF0:USTF0",1641012853735,0.32433567,46806.0,46805.0,1.12278722]
["bitfinex-derivatives","BTCF0:USTF0",1641012854336,0.32433567,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012854739,0.68859181,46806.0,46805.0,1.12279862]
["bitfinex-derivatives","BTCF0:USTF0",1641012855137,0.50459181,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012855338,0.14033567,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012855538,0.14033567,46806.0,46805.0,1.12279973]
["bitfinex-derivatives","BTCF0:USTF0",1641012855738,0.32633567,46806.0,46805.0,1.12279973]
["bitfinex-derivatives","BTCF0:USTF0",1641012855939,0.32633567,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012856842,0.69059181,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012857241,0.50459181,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012857543,0.14033567,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012857740,0.32433567,46806.0,46805.0,2.30028062]
["bitfinex-derivatives","BTCF0:USTF0",1641012858243,0.32433567,46806.0,46805.0,1.5081875]
["bitfinex-derivatives","BTCF0:USTF0",1641012858843,0.32433567,46806.0,46805.0,1.62718442]
["bitfinex-derivatives","BTCF0:USTF0",1641012859045,0.32433567,46806.0,46805.0,2.41927754]
["bitfinex-derivatives","BTCF0:USTF0",1641012859046,0.68860605,46806.0,46805.0,2.41927754]
["bitfinex-derivatives","BTCF0:USTF0",1641012859245,0.50460605,46806.0,46805.0,2.41927754]
["bitfinex-derivatives","BTCF0:USTF0",1641012859745,0.68960605,46806.0,46805.0,2.41927754]
["bitfinex-derivatives","BTCF0:USTF0",1641012860150,0.68960605,46806.0,46805.0,2.30028062]
["bitfinex-derivatives","BTCF0:USTF0",1641012860846,0.32533567,46806.0,46805.0,2.41928717]
["bitfinex-derivatives","BTCF0:USTF0",1641012861046,0.93244593,46806.0,46805.0,1.12265523]
["bitfinex-derivatives","BTCF0:USTF0",1641012861248,0.74744593,46806.0,46805.0,1.12265523]
["bitfinex-derivatives","BTCF0:USTF0",1641012861646,0.74744593,46806.0,46805.0,2.41928717]
["bitfinex-derivatives","BTCF0:USTF0",1641012861647,0.50460835,46806.0,46805.0,2.41928717]
["bitfinex-derivatives","BTCF0:USTF0",1641012861854,0.68860835,46806.0,46805.0,2.41928717]
["bitfinex-derivatives","BTCF0:USTF0",1641012862348,0.68860835,46806.0,46805.0,1.12265523]
["bitfinex-derivatives","BTCF0:USTF0",1641012863848,0.51033567,46806.0,46805.0,1.12265523]
["bitfinex-derivatives","BTCF0:USTF0",1641012864050,1.11744593,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012864648,0.60140863,46806.0,46805.0,1.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1641012865048,0.60140863,46806.0,46805.0,1.12265681]
["bitfinex-derivatives","BTCF0:USTF0",1641012865248,0.23140863,46806.0,46805.0,1.12265681]
["bitfinex-derivatives","BTCF0:USTF0",1641012865551,0.14033567,46806.0,46805.0,1.12265681]
["bitfinex-derivatives","BTCF0:USTF0",1641012865749,0.14033567,46806.0,46805.0,2.42066086]
["bitfinex-derivatives","BTCF0:USTF0",1641012865949,0.32733567,46806.0,46805.0,2.42066086]
["bitfinex-derivatives","BTCF0:USTF0",1641012866149,0.93446687,46806.0,46805.0,1.12265681]
["bitfinex-derivatives","BTCF0:USTF0",1641012867152,0.14033567,46806.0,46805.0,1.12265681]
["bitfinex-derivatives","BTCF0:USTF0",1641012867852,0.32633567,46806.0,46805.0,1.11051626]
["bitfinex-derivatives","BTCF0:USTF0",1641012868054,0.32633567,46806.0,46805.0,0.99150813]
["bitfinex-derivatives","BTCF0:USTF0",1641012868252,0.32633567,46806.0,46805.0,1.00364801]
["bitfinex-derivatives","BTCF0:USTF0",1641012868453,0.32633567,46806.0,46805.0,0.99150813]
["bitfinex-derivatives","BTCF0:USTF0",1641012868953,0.32633567,46806.0,46805.0,1.81766776]
["bitfinex-derivatives","BTCF0:USTF0",1641012869155,0.14033567,46806.0,46805.0,1.93652982]
["bitfinex-derivatives","BTCF0:USTF0",1641012869554,0.14033567,46806.0,46805.0,1.94866947]
["bitfinex-derivatives","BTCF0:USTF0",1641012869956,0.32633567,46806.0,46805.0,1.82980741]
["bitfinex-derivatives","BTCF0:USTF0",1641012870255,0.32633567,46806.0,46805.0,1.94866786]
["bitfinex-derivatives","BTCF0:USTF0",1641012870658,0.32633567,46806.0,46805.0,1.12250823]
["bitfinex-derivatives","BTCF0:USTF0",1641012870855,0.32633567,46806.0,46805.0,0.99150813]
["bitfinex-derivatives","BTCF0:USTF0",1641012871155,0.14033567,46806.0,46805.0,1.11038073]
["bitfinex-derivatives","BTCF0:USTF0",1641012871355,0.14033567,46806.0,46805.0,1.93657296]
["bitfinex-derivatives","BTCF0:USTF0",1641012871954,0.32633567,46806.0,46805.0,1.93657296]
["bitfinex-derivatives","BTCF0:USTF0",1641012872356,0.32633567,46806.0,46805.0,1.81770036]
["bitfinex-derivatives","BTCF0:USTF0",1641012873258,0.14033567,46806.0,46805.0,1.82984018]
["bitfinex-derivatives","BTCF0:USTF0",1641012873861,0.32633567,46806.0,46805.0,1.82984018]
["bitfinex-derivatives","BTCF0:USTF0",1641012874456,0.32633567,46806.0,46805.0,1.81770036]
["bitfinex-derivatives","BTCF0:USTF0",1641012874858,0.32633567,46806.0,46805.0,1.82984041]
["bitfinex-derivatives","BTCF0:USTF0",1641012875356,0.14033567,46806.0,46805.0,1.82984041]
["bitfinex-derivatives","BTCF0:USTF0",1641012875556,0.14033567,46806.0,46805.0,1.81770036]
["bitfinex-derivatives","BTCF0:USTF0",1641012875758,0.14033567,46806.0,46805.0,1.82984042]
["bitfinex-derivatives","BTCF0:USTF0",1641012875958,1.26508448,46806.0,46805.0,0.99150813]
["bitfinex-derivatives","BTCF0:USTF0",1641012877257,1.08108448,46806.0,46805.0,0.99150813]
["bitfinex-derivatives","BTCF0:USTF0",1641012877856,1.26408448,46806.0,46805.0,0.99150813]
["bitfinex-derivatives","BTCF0:USTF0",1641012878256,1.26408448,46806.0,46805.0,0.88440813]
["bitfinex-derivatives","BTCF0:USTF0",1641012878459,1.26408448,46806.0,46805.0,0.99150813]
["bitfinex-derivatives","BTCF0:USTF0",1641012878657,1.26408448,46806.0,46805.0,0.88440813]
["bitfinex-derivatives","BTCF0:USTF0",1641012879257,1.08108448,46806.0,46805.0,0.88440813]
["bitfinex-derivatives","BTCF0:USTF0",1641012879858,1.27008448,46806.0,46805.0,0.88440813]
["bitfinex-derivatives","BTCF0:USTF0",1641012881263,1.08108448,46806.0,46805.0,0.88440813]
["bitfinex-derivatives","BTCF0:USTF0",1641012881861,1.27008448,46806.0,46805.0,0.88440813]
["bitfinex-derivatives","BTCF0:USTF0",1641012882661,0.42040981,46806.0,46805.0,0.88440813]
["bitfinex-derivatives","BTCF0:USTF0",1641012883261,0.23140981,46806.0,46805.0,0.88440813]
["bitfinex-derivatives","BTCF0:USTF0",1641012883462,1.15433602,46806.0,46805.0,0.88440813]
["bitfinex-derivatives","BTCF0:USTF0",1641012883665,1.08143602,46806.0,46805.0,0.88440813]
["bitfinex-derivatives","BTCF0:USTF0",1641012883864,1.34333602,46806.0,46805.0,0.88440813]
["bitfinex-derivatives","BTCF0:USTF0",1641012884061,0.49330981,46806.0,46805.0,1.18299016]
["bitfinex-derivatives","BTCF0:USTF0",1641012884262,0.49330981,46806.0,46802.0,1.29800405]
["bitfinex-derivatives","BTCF0:USTF0",1641012884263,0.49330981,46806.0,46792.0,0.85764518]
["bitfinex-derivatives","BTCF0:USTF0",1641012884462,0.0729,46794.0,46793.0,0.27463943]
["bitfinex-derivatives","BTCF0:USTF0",1641012884662,0.13452,46794.0,46793.0,0.16753943]
["bitfinex-derivatives","BTCF0:USTF0",1641012884879,0.06162,46794.0,46791.0,1.68735381]
["bitfinex-derivatives","BTCF0:USTF0",1641012885061,0.001,46792.0,46791.0,1.68735381]
["bitfinex-derivatives","BTCF0:USTF0",1641012885263,0.001,46792.0,46791.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641012885463,0.001,46792.0,46791.0,0.36668959]
["bitfinex-derivatives","BTCF0:USTF0",1641012885864,0.185,46792.0,46791.0,0.36668959]
["bitfinex-derivatives","BTCF0:USTF0",1641012886066,0.54937917,46792.0,46791.0,0.36668959]
["bitfinex-derivatives","BTCF0:USTF0",1641012886267,0.54937917,46792.0,46791.0,0.3880562]
["bitfinex-derivatives","BTCF0:USTF0",1641012886865,0.54937917,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012887066,0.185,46792.0,46791.0,0.38801731]
["bitfinex-derivatives","BTCF0:USTF0",1641012887267,0.001,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012887866,0.185,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012889165,0.001,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012889367,0.3653784,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012889868,0.5513784,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012890268,0.187,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012891269,0.001,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012891866,0.187,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012893365,0.001,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012893867,0.186,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012894367,0.186,46792.0,46791.0,0.38097646]
["bitfinex-derivatives","BTCF0:USTF0",1641012895269,0.001,46792.0,46791.0,0.38097646]
["bitfinex-derivatives","BTCF0:USTF0",1641012895872,0.186,46792.0,46791.0,0.38097646]
["bitfinex-derivatives","BTCF0:USTF0",1641012896873,0.186,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012897274,0.001,46792.0,46791.0,0.38233592]
["bitfinex-derivatives","BTCF0:USTF0",1641012897778,0.001,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012897976,0.186,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012899579,0.001,46792.0,46791.0,0.26880228]
["bitfinex-derivatives","BTCF0:USTF0",1641012899990,0.186,46792.0,46791.0,0.28094485]
["bitfinex-derivatives","BTCF0:USTF0",1641012901388,0.001,46792.0,46791.0,0.28094485]
["bitfinex-derivatives","BTCF0:USTF0",1641012901990,0.187,46792.0,46791.0,0.28094485]
["bitfinex-derivatives","BTCF0:USTF0",1641012903290,0.001,46792.0,46791.0,0.28094485]
["bitfinex-derivatives","BTCF0:USTF0",1641012903891,0.186,46792.0,46791.0,0.28094485]
["bitfinex-derivatives","BTCF0:USTF0",1641012904092,0.186,46792.0,46791.0,0.14060918]
["bitfinex-derivatives","BTCF0:USTF0",1641012905294,0.001,46792.0,46791.0,0.14060918]
["bitfinex-derivatives","BTCF0:USTF0",1641012905894,0.186,46792.0,46791.0,0.03350918]
["bitfinex-derivatives","BTCF0:USTF0",1641012906694,0.186,46792.0,46791.0,0.14060918]
["bitfinex-derivatives","BTCF0:USTF0",1641012907296,0.001,46792.0,46791.0,0.14060918]
["bitfinex-derivatives","BTCF0:USTF0",1641012907999,0.186,46792.0,46791.0,0.14060918]
["bitfinex-derivatives","BTCF0:USTF0",1641012909100,0.186,46792.0,46791.0,0.03350918]
["bitfinex-derivatives","BTCF0:USTF0",1641012909300,0.010794,46792.0,46791.0,0.03350918]
["bitfinex-derivatives","BTCF0:USTF0",1641012909502,0.010794,46792.0,46787.0,0.59122968]
["bitfinex-derivatives","BTCF0:USTF0",1641012909706,0.0729,46788.0,46787.0,0.59122968]
["bitfinex-derivatives","BTCF0:USTF0",1641012910000,0.15579,46788.0,46787.0,0.59122968]
["bitfinex-derivatives","BTCF0:USTF0",1641012910503,0.15679,46788.0,46785.0,0.02137062]
["bitfinex-derivatives","BTCF0:USTF0",1641012910704,0.001,46786.0,46783.0,0.59122968]
["bitfinex-derivatives","BTCF0:USTF0",1641012910902,0.21423567,46784.0,46776.0,1.30191882]
["bitfinex-derivatives","BTCF0:USTF0",1641012911102,0.001,46779.0,46776.0,1.30191882]
["bitfinex-derivatives","BTCF0:USTF0",1641012911304,0.0739,46777.0,46776.0,1.30191882]
["bitfinex-derivatives","BTCF0:USTF0",1641012911501,0.0739,46777.0,46772.0,1.30191882]
["bitfinex-derivatives","BTCF0:USTF0",1641012911502,0.07576,46777.0,46772.0,1.30191882]
["bitfinex-derivatives","BTCF0:USTF0",1641012911701,0.07476,46777.0,46776.0,1.18194002]
["bitfinex-derivatives","BTCF0:USTF0",1641012911900,0.07576,46777.0,46776.0,1.18194002]
["bitfinex-derivatives","BTCF0:USTF0",1641012912105,0.26076,46777.0,46776.0,1.18194002]
["bitfinex-derivatives","BTCF0:USTF0",1641012912304,0.26076,46777.0,46776.0,1.28904002]
["bitfinex-derivatives","BTCF0:USTF0",1641012912503,0.33366,46777.0,46775.0,0.02137505]
["bitfinex-derivatives","BTCF0:USTF0",1641012912705,0.33266,46777.0,46771.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012912902,0.14033567,46774.0,46771.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012914004,0.32733567,46774.0,46771.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012914903,0.00454912,46773.0,46771.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012916110,0.19054912,46773.0,46771.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012916512,0.07744912,46772.0,46770.0,0.02137715]
["bitfinex-derivatives","BTCF0:USTF0",1641012916711,0.07744912,46772.0,46766.0,0.02137891]
["bitfinex-derivatives","BTCF0:USTF0",1641012916912,0.0729,46767.0,46766.0,0.12847891]
["bitfinex-derivatives","BTCF0:USTF0",1641012917112,0.14033567,46768.0,46766.0,0.12847891]
["bitfinex-derivatives","BTCF0:USTF0",1641012917314,0.21323567,46768.0,46766.0,0.12847891]
["bitfinex-derivatives","BTCF0:USTF0",1641012917513,0.001,46767.0,46766.0,0.12847891]
["bitfinex-derivatives","BTCF0:USTF0",1641012917712,0.00567116,46767.0,46766.0,0.12847891]
["bitfinex-derivatives","BTCF0:USTF0",1641012917915,0.00567116,46767.0,46766.0,0.93025465]
["bitfinex-derivatives","BTCF0:USTF0",1641012918113,0.19167116,46767.0,46766.0,0.87025465]
["bitfinex-derivatives","BTCF0:USTF0",1641012918315,0.20146516,46767.0,46766.0,0.82315465]
["bitfinex-derivatives","BTCF0:USTF0",1641012918716,0.20146516,46767.0,46766.0,0.80177574]
["bitfinex-derivatives","BTCF0:USTF0",1641012919517,0.27436516,46767.0,46766.0,0.80177574]
["bitfinex-derivatives","BTCF0:USTF0",1641012919718,0.27436516,46767.0,46764.0,1.18564713]
["bitfinex-derivatives","BTCF0:USTF0",1641012919920,0.001,46765.0,46763.0,0.80177574]
["bitfinex-derivatives","BTCF0:USTF0",1641012920216,0.0739,46764.0,46763.0,0.80177574]
["bitfinex-derivatives","BTCF0:USTF0",1641012920416,0.07857116,46764.0,46763.0,0.80177574]
["bitfinex-derivatives","BTCF0:USTF0",1641012920616,0.00567116,46764.0,46763.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012920820,0.07857116,46764.0,46762.0,0.02138109]
["bitfinex-derivatives","BTCF0:USTF0",1641012921016,0.0739,46763.0,46762.0,0.02138109]
["bitfinex-derivatives","BTCF0:USTF0",1641012921217,0.001,46763.0,46762.0,0.02138109]
["bitfinex-derivatives","BTCF0:USTF0",1641012921417,0.07857116,46763.0,46762.0,0.02138109]
["bitfinex-derivatives","BTCF0:USTF0",1641012921716,0.07857116,46763.0,46762.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012922016,0.19367116,46763.0,46762.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012922819,0.33400683,46763.0,46762.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012923219,0.14600683,46763.0,46762.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012924018,0.32933567,46763.0,46762.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012924617,0.32933567,46763.0,46762.0,0.20648861]
["bitfinex-derivatives","BTCF0:USTF0",1641012925217,0.32833567,46763.0,46762.0,0.20648861]
["bitfinex-derivatives","BTCF0:USTF0",1641012925417,0.14033567,46768.0,46762.0,0.20648861]
["bitfinex-derivatives","BTCF0:USTF0",1641012925418,0.14033567,46768.0,46762.0,0.40786893]
["bitfinex-derivatives","BTCF0:USTF0",1641012925617,0.60641622,46781.0,46767.0,0.12847498]
["bitfinex-derivatives","BTCF0:USTF0",1641012925817,0.0729,46780.0,46777.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012926017,0.001,46778.0,46777.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1641012926217,0.00566741,46778.0,46777.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1641012926822,0.14600308,46778.0,46777.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1641012927022,0.14600308,46778.0,46774.0,0.46287396]
["bitfinex-derivatives","BTCF0:USTF0",1641012927227,0.0739,46775.0,46774.0,0.46287396]
["bitfinex-derivatives","BTCF0:USTF0",1641012927428,0.0739,46775.0,46774.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012927824,0.07856741,46775.0,46774.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012928024,0.26756741,46775.0,46774.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012928427,0.26756741,46775.0,46773.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012928626,0.001,46774.0,46773.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012929025,0.00566741,46774.0,46773.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012929227,0.00566741,46774.0,46772.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012929526,0.0739,46773.0,46772.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012929826,0.00466741,46773.0,46772.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012930027,0.19566741,46773.0,46772.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012930426,0.191,46773.0,46772.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012930628,0.19566741,46773.0,46772.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012931431,0.00466741,46773.0,46772.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012931829,0.00466741,46777.0,46772.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012932029,0.19666741,46773.0,46772.0,0.35577396]
["bitfinex-derivatives","BTCF0:USTF0",1641012932229,0.19666741,46773.0,46772.0,0.46287396]
["bitfinex-derivatives","BTCF0:USTF0",1641012932429,0.192,46773.0,46772.0,0.46287396]
["bitfinex-derivatives","BTCF0:USTF0",1641012932630,0.19666741,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012933329,0.00566741,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012933829,0.00466741,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012934028,0.19566741,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012934229,0.191,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012934429,0.19566741,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012934830,0.19666741,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012935336,0.00566741,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012936037,0.19666741,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012936239,0.19666741,46773.0,46772.0,0.78258717]
["bitfinex-derivatives","BTCF0:USTF0",1641012937437,0.00566741,46773.0,46772.0,0.78258717]
["bitfinex-derivatives","BTCF0:USTF0",1641012938039,0.19666741,46773.0,46772.0,0.78258717]
["bitfinex-derivatives","BTCF0:USTF0",1641012939841,0.00566741,46773.0,46772.0,0.78258717]
["bitfinex-derivatives","BTCF0:USTF0",1641012940044,0.19666741,46773.0,46772.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012940746,0.26956741,46773.0,46772.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012941357,0.00566741,46773.0,46772.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012941754,0.00566741,46773.0,46772.0,0.78258717]
["bitfinex-derivatives","BTCF0:USTF0",1641012942156,0.19666741,46773.0,46772.0,0.78258717]
["bitfinex-derivatives","BTCF0:USTF0",1641012942458,0.19666741,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012942856,0.26956741,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012943058,0.26956741,46773.0,46772.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012943263,0.19666741,46773.0,46772.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012943560,0.00566741,46773.0,46772.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012943758,0.00566741,46773.0,46772.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012943958,0.07856741,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012944159,0.19566741,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012944759,0.19566741,46773.0,46772.0,1.98459458]
["bitfinex-derivatives","BTCF0:USTF0",1641012945458,0.19566741,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012945658,0.19566741,46773.0,46772.0,0.11924718]
["bitfinex-derivatives","BTCF0:USTF0",1641012946160,0.38666741,46773.0,46772.0,0.11924718]
["bitfinex-derivatives","BTCF0:USTF0",1641012946360,0.38666741,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012947562,0.00566741,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012948163,0.19566741,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012949062,0.34545741,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012949463,0.15545741,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012949663,0.15545741,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012949863,0.08255741,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012950063,0.34445741,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012950264,0.19466741,46773.0,46772.0,0.11924718]
["bitfinex-derivatives","BTCF0:USTF0",1641012951064,0.33500308,46773.0,46772.0,0.11924718]
["bitfinex-derivatives","BTCF0:USTF0",1641012951263,0.33500308,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012951466,0.21890308,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012952164,0.40790308,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012952365,0.33500308,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012952865,0.33500308,46773.0,46772.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012953465,0.14600308,46773.0,46772.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012953668,0.14600308,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012954066,0.33500308,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012954466,0.33500308,46773.0,46772.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012955068,0.33500308,46773.0,46772.0,0.11924718]
["bitfinex-derivatives","BTCF0:USTF0",1641012955269,0.33500308,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012955468,0.14600308,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012956069,0.33500308,46773.0,46772.0,0.79473435]
["bitfinex-derivatives","BTCF0:USTF0",1641012957273,0.33500308,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012957473,0.14600308,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012957673,0.14600308,46773.0,46772.0,2.00063121]
["bitfinex-derivatives","BTCF0:USTF0",1641012958073,0.33500308,46773.0,46772.0,2.00063121]
["bitfinex-derivatives","BTCF0:USTF0",1641012958272,0.33500308,46773.0,46772.0,1.32514404]
["bitfinex-derivatives","BTCF0:USTF0",1641012958878,0.40790308,46773.0,46772.0,1.32514404]
["bitfinex-derivatives","BTCF0:USTF0",1641012959272,0.40790308,46773.0,46772.0,2.00063121]
["bitfinex-derivatives","BTCF0:USTF0",1641012959473,0.21890308,46773.0,46772.0,2.00063121]
["bitfinex-derivatives","BTCF0:USTF0",1641012959673,0.21890308,46773.0,46772.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012960074,0.33500308,46773.0,46772.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012960273,0.33500308,46773.0,46771.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012960474,0.33400308,46773.0,46772.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012960674,0.32933567,46773.0,46772.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012960874,0.32933567,46773.0,46770.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012961074,0.32933567,46773.0,46772.0,0.01214718]
["bitfinex-derivatives","BTCF0:USTF0",1641012961275,0.32933567,46773.0,46772.0,0.68763435]
["bitfinex-derivatives","BTCF0:USTF0",1641012961480,0.14033567,46773.0,46772.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012962076,1.00865189,46773.0,46772.0,1.3136558]
["bitfinex-derivatives","BTCF0:USTF0",1641012962775,1.00865189,46773.0,46772.0,1.32580192]
["bitfinex-derivatives","BTCF0:USTF0",1641012962976,1.37301142,46773.0,46770.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012963177,0.8246852,46773.0,46772.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012963376,0.6356852,46773.0,46772.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012963577,0.5627852,46773.0,46772.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012963776,0.5627852,46773.0,46772.0,1.30070767]
["bitfinex-derivatives","BTCF0:USTF0",1641012964177,0.6926952,46773.0,46772.0,1.30070767]
["bitfinex-derivatives","BTCF0:USTF0",1641012964377,0.32833567,46773.0,46772.0,1.31285569]
["bitfinex-derivatives","BTCF0:USTF0",1641012964578,0.32833567,46773.0,46772.0,0.11924802]
["bitfinex-derivatives","BTCF0:USTF0",1641012964778,0.32833567,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012965178,0.40123567,46773.0,46771.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012965379,0.85950514,46773.0,46772.0,1.86909484]
["bitfinex-derivatives","BTCF0:USTF0",1641012965580,0.67150514,46773.0,46772.0,1.86909484]
["bitfinex-derivatives","BTCF0:USTF0",1641012966276,0.49514567,46773.0,46772.0,1.86909484]
["bitfinex-derivatives","BTCF0:USTF0",1641012966482,0.49514567,46773.0,46771.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012966979,0.42224567,46773.0,46771.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012967180,0.0729,46772.0,46771.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012967380,0.43727552,46772.0,46771.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012968079,0.2599,46772.0,46771.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012968282,0.2599,46772.0,46770.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012968484,0.187,46772.0,46770.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012968888,0.187,46772.0,46771.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012969089,0.79341622,46772.0,46771.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012969487,0.60641622,46772.0,46771.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012969789,0.60641622,46772.0,46771.0,0.83687457]
["bitfinex-derivatives","BTCF0:USTF0",1641012969988,0.67931622,46772.0,46771.0,0.83687457]
["bitfinex-derivatives","BTCF0:USTF0",1641012970188,0.86731622,46772.0,46771.0,0.83687457]
["bitfinex-derivatives","BTCF0:USTF0",1641012971591,0.2609,46772.0,46771.0,0.83687457]
["bitfinex-derivatives","BTCF0:USTF0",1641012971788,1.20104505,46772.0,46771.0,0.59796553]
["bitfinex-derivatives","BTCF0:USTF0",1641012972288,1.38804505,46772.0,46771.0,0.59796553]
["bitfinex-derivatives","BTCF0:USTF0",1641012972889,1.38804505,46772.0,46770.0,0.83687457]
["bitfinex-derivatives","BTCF0:USTF0",1641012973092,0.53904682,46772.0,46770.0,0.83687457]
["bitfinex-derivatives","BTCF0:USTF0",1641012973490,0.001,46771.0,46769.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012973694,0.0739,46770.0,46769.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012974990,0.0739,46770.0,46768.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012975195,0.001,46769.0,46768.0,1.19360767]
["bitfinex-derivatives","BTCF0:USTF0",1641012975793,0.94582165,46769.0,46768.0,0.59857254]
["bitfinex-derivatives","BTCF0:USTF0",1641012976203,1.13282165,46769.0,46768.0,0.59857254]
["bitfinex-derivatives","BTCF0:USTF0",1641012977499,0.94582165,46769.0,46768.0,0.59857254]
["bitfinex-derivatives","BTCF0:USTF0",1641012977702,0.94582165,46769.0,46766.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012977900,0.001,46767.0,46766.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012978101,0.36542134,46767.0,46766.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012978301,0.37009342,46767.0,46766.0,1.86909484]
["bitfinex-derivatives","BTCF0:USTF0",1641012978500,0.37009342,46767.0,46766.0,1.88124474]
["bitfinex-derivatives","BTCF0:USTF0",1641012979000,0.37009342,46767.0,46766.0,1.86909484]
["bitfinex-derivatives","BTCF0:USTF0",1641012979202,0.37009342,46767.0,46766.0,0.68763703]
["bitfinex-derivatives","BTCF0:USTF0",1641012979703,0.37009342,46767.0,46766.0,1.8812447]
["bitfinex-derivatives","BTCF0:USTF0",1641012980105,0.55809342,46767.0,46766.0,1.8812447]
["bitfinex-derivatives","BTCF0:USTF0",1641012980307,0.55809342,46767.0,46766.0,1.86909484]
["bitfinex-derivatives","BTCF0:USTF0",1641012980808,0.55809342,46767.0,46766.0,1.88124457]
["bitfinex-derivatives","BTCF0:USTF0",1641012981407,0.37009342,46767.0,46766.0,1.88124457]
["bitfinex-derivatives","BTCF0:USTF0",1641012982208,0.55809342,46767.0,46766.0,1.88124457]
["bitfinex-derivatives","BTCF0:USTF0",1641012982522,0.19367208,46767.0,46766.0,0.6876369]
["bitfinex-derivatives","BTCF0:USTF0",1641012982720,0.28481995,46767.0,46766.0,0.6876369]
["bitfinex-derivatives","BTCF0:USTF0",1641012982919,0.28481995,46767.0,46766.0,0.67548717]
["bitfinex-derivatives","BTCF0:USTF0",1641012983720,0.28481995,46767.0,46766.0,0.68763695]
["bitfinex-derivatives","BTCF0:USTF0",1641012984222,0.47281995,46767.0,46766.0,0.68763695]
["bitfinex-derivatives","BTCF0:USTF0",1641012984625,1.40623637,46767.0,46766.0,0.68763695]
["bitfinex-derivatives","BTCF0:USTF0",1641012984825,1.40623637,46767.0,46761.0,1.42012982]
["bitfinex-derivatives","BTCF0:USTF0",1641012985022,0.0729,46762.0,46761.0,1.0186244]
["bitfinex-derivatives","BTCF0:USTF0",1641012985223,0.43451534,46762.0,46754.0,1.56840267]
["bitfinex-derivatives","BTCF0:USTF0",1641012985425,0.0729,46756.0,46754.0,0.02138453]
["bitfinex-derivatives","BTCF0:USTF0",1641012985625,0.001,46755.0,46754.0,0.02138453]
["bitfinex-derivatives","BTCF0:USTF0",1641012986027,0.00579582,46755.0,46754.0,0.03353701]
["bitfinex-derivatives","BTCF0:USTF0",1641012986225,0.19279582,46755.0,46754.0,0.03353701]
["bitfinex-derivatives","BTCF0:USTF0",1641012986826,0.19279582,46755.0,46754.0,0.02138453]
["bitfinex-derivatives","BTCF0:USTF0",1641012987025,0.19279582,46755.0,46754.0,0.03353735]
["bitfinex-derivatives","BTCF0:USTF0",1641012987229,0.33313149,46755.0,46754.0,0.03353735]
["bitfinex-derivatives","BTCF0:USTF0",1641012987427,0.14613149,46755.0,46754.0,0.03353735]
["bitfinex-derivatives","BTCF0:USTF0",1641012988029,0.14613149,46755.0,46754.0,0.01215282]
["bitfinex-derivatives","BTCF0:USTF0",1641012988225,0.33213149,46755.0,46754.0,0.01215282]
["bitfinex-derivatives","BTCF0:USTF0",1641012988625,0.33213149,46755.0,46753.0,0.01215282]
["bitfinex-derivatives","BTCF0:USTF0",1641012988827,0.33113149,46755.0,46752.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012989027,1.17724512,46755.0,46754.0,0.01215259]
["bitfinex-derivatives","BTCF0:USTF0",1641012989227,1.17724512,46755.0,46753.0,0.01215259]
["bitfinex-derivatives","BTCF0:USTF0",1641012989428,0.99124512,46755.0,46753.0,0.01215259]
["bitfinex-derivatives","BTCF0:USTF0",1641012989627,0.99124512,46755.0,46752.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012990032,0.85090945,46754.0,46753.0,0.01215251]
["bitfinex-derivatives","BTCF0:USTF0",1641012990630,0.85090945,46754.0,46752.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012991031,0.0729,46753.0,46752.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012991230,0.99124512,46754.0,46752.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012991632,0.14033567,46754.0,46752.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012991832,0.0729,46753.0,46752.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012992032,1.35592059,46754.0,46752.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012992233,1.54092059,46754.0,46750.0,1.3241827]
["bitfinex-derivatives","BTCF0:USTF0",1641012992435,1.54092059,46754.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012992632,1.66258074,46754.0,46752.0,0.84333401]
["bitfinex-derivatives","BTCF0:USTF0",1641012993735,1.47758074,46754.0,46752.0,0.84333401]
["bitfinex-derivatives","BTCF0:USTF0",1641012994033,1.41014507,46753.0,46751.0,0.84333401]
["bitfinex-derivatives","BTCF0:USTF0",1641012994232,1.33724507,46753.0,46751.0,0.95043401]
["bitfinex-derivatives","BTCF0:USTF0",1641012995639,1.33724507,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012996240,1.52324507,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012996440,0.186,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012997343,0.186,46752.0,46751.0,0.95043401]
["bitfinex-derivatives","BTCF0:USTF0",1641012997543,0.0729,46752.0,46751.0,0.95043401]
["bitfinex-derivatives","BTCF0:USTF0",1641012998241,0.2589,46752.0,46751.0,0.84333401]
["bitfinex-derivatives","BTCF0:USTF0",1641012998640,0.2589,46752.0,46751.0,0.95043401]
["bitfinex-derivatives","BTCF0:USTF0",1641012999442,0.0729,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012999641,0.001,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641012999841,1.47758074,46754.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013000042,1.47758074,46754.0,46751.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1641013000243,0.27818189,46752.0,46751.0,0.77302492]
["bitfinex-derivatives","BTCF0:USTF0",1641013001343,0.27918189,46752.0,46751.0,0.78517766]
["bitfinex-derivatives","BTCF0:USTF0",1641013001543,0.09218189,46752.0,46751.0,0.78517766]
["bitfinex-derivatives","BTCF0:USTF0",1641013002243,0.28218189,46752.0,46751.0,0.78517766]
["bitfinex-derivatives","BTCF0:USTF0",1641013002446,0.28218189,46752.0,46751.0,2.10936036]
["bitfinex-derivatives","BTCF0:USTF0",1641013002646,0.28118189,46752.0,46751.0,2.10936036]
["bitfinex-derivatives","BTCF0:USTF0",1641013003348,0.09118189,46752.0,46751.0,2.10936036]
["bitfinex-derivatives","BTCF0:USTF0",1641013003747,0.09218189,46752.0,46751.0,2.10936036]
["bitfinex-derivatives","BTCF0:USTF0",1641013003947,0.001,46752.0,46751.0,2.10936036]
["bitfinex-derivatives","BTCF0:USTF0",1641013004146,0.191,46752.0,46751.0,2.10936036]
["bitfinex-derivatives","BTCF0:USTF0",1641013004348,0.19731413,46752.0,46751.0,2.10936036]
["bitfinex-derivatives","BTCF0:USTF0",1641013004746,0.28849602,46752.0,46751.0,2.10936036]
["bitfinex-derivatives","BTCF0:USTF0",1641013005348,0.19731413,46752.0,46751.0,2.10936036]
["bitfinex-derivatives","BTCF0:USTF0",1641013005547,0.61513457,46752.0,46751.0,2.10936036]
["bitfinex-derivatives","BTCF0:USTF0",1641013006148,0.80513457,46752.0,46751.0,2.13074578]
["bitfinex-derivatives","BTCF0:USTF0",1641013006348,0.80413457,46752.0,46751.0,2.31074578]
["bitfinex-derivatives","BTCF0:USTF0",1641013006949,0.80413457,46752.0,46751.0,1.53261086]
["bitfinex-derivatives","BTCF0:USTF0",1641013007150,0.19631413,46752.0,46751.0,0.20842816]
["bitfinex-derivatives","BTCF0:USTF0",1641013007550,0.00631413,46752.0,46751.0,0.20842816]
["bitfinex-derivatives","BTCF0:USTF0",1641013008150,0.20031413,46752.0,46751.0,0.20842816]
["bitfinex-derivatives","BTCF0:USTF0",1641013008354,0.194,46752.0,46751.0,0.20842816]
["bitfinex-derivatives","BTCF0:USTF0",1641013008552,0.56387085,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013008849,0.56387085,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013009250,0.80813457,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013009650,0.61413457,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013010052,0.00631413,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013010251,0.20031413,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013010658,0.56499285,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013011155,0.56499285,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013011355,0.56499285,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013011555,0.37099285,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013011755,0.37099285,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013012156,0.56499285,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013013561,0.37099285,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013013960,0.00631413,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013014160,0.20031413,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013015564,0.00631413,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013015965,0.37099285,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013016172,0.56499285,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013017174,0.56499285,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013017473,0.61413457,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013018174,0.20031413,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013018975,0.20031413,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013019375,0.00631413,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013020277,0.20031413,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013020878,0.56499204,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013021480,0.61413457,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013022082,0.80813457,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013022283,0.20031413,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013022884,0.80813457,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013023585,0.61413457,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013023985,0.61413457,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013024186,0.80713457,46752.0,46751.0,1.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1641013024985,0.80713457,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013025186,0.19931413,46752.0,46751.0,0.8348509]
["bitfinex-derivatives","BTCF0:USTF0",1641013025387,0.19931413,46752.0,46751.0,0.80131274]
["bitfinex-derivatives","BTCF0:USTF0",1641013025588,0.00631413,46752.0,46751.0,0.80131274]
["bitfinex-derivatives","BTCF0:USTF0",1641013026186,0.26821413,46752.0,46751.0,0.80131274]
["bitfinex-derivatives","BTCF0:USTF0",1641013026388,1.20402251,46752.0,46751.0,0.80131274]
["bitfinex-derivatives","BTCF0:USTF0",1641013026587,1.21033664,46752.0,46751.0,0.80131274]
["bitfinex-derivatives","BTCF0:USTF0",1641013027085,0.35939049,46752.0,46751.0,0.80131274]
["bitfinex-derivatives","BTCF0:USTF0",1641013027286,1.57507193,46752.0,46751.0,0.80131274]
["bitfinex-derivatives","BTCF0:USTF0",1641013027486,1.38707193,46752.0,46751.0,0.80131274]
["bitfinex-derivatives","BTCF0:USTF0",1641013027889,1.29589557,46752.0,46751.0,0.80131274]
["bitfinex-derivatives","BTCF0:USTF0",1641013028388,1.48089557,46752.0,46751.0,0.80131274]
["bitfinex-derivatives","BTCF0:USTF0",1641013028587,0.26521413,46752.0,46751.0,0.80131274]
["bitfinex-derivatives","BTCF0:USTF0",1641013028788,1.69363556,46752.0,46751.0,1.6478024]
["bitfinex-derivatives","BTCF0:USTF0",1641013029588,1.50863556,46752.0,46751.0,1.6478024]
["bitfinex-derivatives","BTCF0:USTF0",1641013030191,0.35739049,46752.0,46751.0,1.6478024]
["bitfinex-derivatives","BTCF0:USTF0",1641013030889,0.28449049,46752.0,46751.0,1.02137966]
["bitfinex-derivatives","BTCF0:USTF0",1641013031088,0.28449049,46752.0,46751.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1641013031089,1.13486113,46752.0,46751.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1641013031295,1.13486113,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013031494,1.20776113,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013031694,1.02176113,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013032193,1.20776113,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013032395,1.13486113,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013032692,0.28449049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013033693,0.09849049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013034096,0.94893148,46752.0,46751.0,0.46953316]
["bitfinex-derivatives","BTCF0:USTF0",1641013034296,1.13493148,46752.0,46751.0,0.46953316]
["bitfinex-derivatives","BTCF0:USTF0",1641013035499,0.94793148,46752.0,46751.0,0.46953316]
["bitfinex-derivatives","BTCF0:USTF0",1641013035698,0.09849049,46752.0,46751.0,0.46953316]
["bitfinex-derivatives","BTCF0:USTF0",1641013036206,0.28449049,46752.0,46751.0,0.46953316]
["bitfinex-derivatives","BTCF0:USTF0",1641013036607,1.13493137,46752.0,46751.0,0.46953316]
["bitfinex-derivatives","BTCF0:USTF0",1641013037107,0.28449049,46752.0,46751.0,0.46953316]
["bitfinex-derivatives","BTCF0:USTF0",1641013037408,0.28449049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013037606,0.09849049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013037905,0.17139049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013038105,0.09849049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013038306,0.28449049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013038506,0.35739049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013039309,0.28449049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013039508,1.31330569,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013040307,0.28549049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013041008,1.50030569,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013041609,0.09849049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013042308,0.28549049,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013043110,1.50030569,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013044212,1.68830569,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013045014,1.75866569,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013045613,1.38366569,46752.0,46751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013046317,1.57166569,46752.0,46749.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013046515,0.0739,46750.0,46749.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013046715,0.083694,46750.0,46749.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013046916,0.09000813,46750.0,46749.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013047114,0.09000813,46750.0,46747.0,0.60405527]
["bitfinex-derivatives","BTCF0:USTF0",1641013047316,0.001,46748.0,46746.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013047519,0.0739,46747.0,46746.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013047718,0.21423567,46747.0,46746.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013048017,0.2205498,46747.0,46746.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013048218,0.4075498,46747.0,46746.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013048418,0.49872616,46747.0,46742.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013048620,0.001,46743.0,46742.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013049017,0.00731413,46743.0,46742.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013049218,0.001,46743.0,46742.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013049418,0.00731413,46743.0,46742.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013049618,0.00731413,46743.0,46741.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013049818,0.14133567,46742.0,46741.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013050019,0.2318398,46742.0,46741.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013050218,0.2318398,46742.0,46741.0,0.46953316]
["bitfinex-derivatives","BTCF0:USTF0",1641013050418,1.17365005,46742.0,46741.0,0.46953316]
["bitfinex-derivatives","BTCF0:USTF0",1641013050617,1.17365005,46742.0,46741.0,0.36243316]
["bitfinex-derivatives","BTCF0:USTF0",1641013051818,0.32301616,46742.0,46738.0,0.84648966]
["bitfinex-derivatives","BTCF0:USTF0",1641013052117,0.001,46739.0,46736.0,1.32830198]
["bitfinex-derivatives","BTCF0:USTF0",1641013052318,0.42582616,46742.0,46738.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013052519,0.001,46739.0,46736.0,1.32830198]
["bitfinex-derivatives","BTCF0:USTF0",1641013052724,0.48173203,46742.0,46738.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013052921,0.85214348,46739.0,46738.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013053123,0.93483748,46739.0,46736.0,1.32830198]
["bitfinex-derivatives","BTCF0:USTF0",1641013053319,0.001,46737.0,46736.0,1.32830198]
["bitfinex-derivatives","BTCF0:USTF0",1641013053520,0.001,46737.0,46726.0,0.86303344]
["bitfinex-derivatives","BTCF0:USTF0",1641013053521,0.001,46737.0,46735.0,1.11420198]
["bitfinex-derivatives","BTCF0:USTF0",1641013053722,0.21423567,46736.0,46735.0,1.11420198]
["bitfinex-derivatives","BTCF0:USTF0",1641013053923,0.14133567,46736.0,46735.0,1.11420198]
["bitfinex-derivatives","BTCF0:USTF0",1641013054323,0.32733567,46736.0,46735.0,1.11420198]
["bitfinex-derivatives","BTCF0:USTF0",1641013054724,0.32733567,46736.0,46731.0,1.44375925]
["bitfinex-derivatives","BTCF0:USTF0",1641013054926,0.001,46732.0,46725.0,1.93139801]
["bitfinex-derivatives","BTCF0:USTF0",1641013055126,0.001,46728.0,46725.0,0.02139801]
["bitfinex-derivatives","BTCF0:USTF0",1641013055327,0.001,46726.0,46725.0,0.02139801]
["bitfinex-derivatives","BTCF0:USTF0",1641013056125,0.36584812,46726.0,46725.0,0.02139801]
["bitfinex-derivatives","BTCF0:USTF0",1641013056326,0.55284812,46726.0,46725.0,0.02139801]
["bitfinex-derivatives","BTCF0:USTF0",1641013057636,0.36584812,46726.0,46725.0,0.02139801]
["bitfinex-derivatives","BTCF0:USTF0",1641013058237,0.55284812,46726.0,46723.0,1.55085925]
["bitfinex-derivatives","BTCF0:USTF0",1641013058438,0.187,46726.0,46724.0,1.44375925]
["bitfinex-derivatives","BTCF0:USTF0",1641013059237,0.36484812,46725.0,46723.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013059835,0.36484812,46725.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013060235,0.55484812,46725.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013060637,0.19,46725.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013061537,0.14033567,46728.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013061737,0.14033567,46728.0,46721.0,0.36401826]
["bitfinex-derivatives","BTCF0:USTF0",1641013061938,0.14033567,46728.0,46727.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013062136,0.14133567,46728.0,46727.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013062337,0.32833567,46728.0,46727.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013063137,0.32833567,46728.0,46720.0,0.70575421]
["bitfinex-derivatives","BTCF0:USTF0",1641013063336,0.32733567,46728.0,46722.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013063738,0.14033567,46728.0,46726.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013064041,0.14133567,46727.0,46726.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013066140,0.14133567,46727.0,46720.0,0.38541854]
["bitfinex-derivatives","BTCF0:USTF0",1641013066345,0.32933567,46727.0,46726.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641013066543,0.33033567,46727.0,46726.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641013066742,0.33033567,46727.0,46720.0,0.38541854]
["bitfinex-derivatives","BTCF0:USTF0",1641013066942,0.32933567,46727.0,46720.0,0.38541854]
["bitfinex-derivatives","BTCF0:USTF0",1641013067143,0.32933567,46727.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013067543,0.001,46725.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013067942,0.00731595,46725.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013068343,0.19631595,46725.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013069542,0.00731595,46725.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013069743,0.00731595,46725.0,46720.0,0.38541854]
["bitfinex-derivatives","BTCF0:USTF0",1641013069952,0.14033567,46721.0,46720.0,0.36401826]
["bitfinex-derivatives","BTCF0:USTF0",1641013070145,0.14033567,46721.0,46720.0,0.47111826]
["bitfinex-derivatives","BTCF0:USTF0",1641013070545,0.14665162,46721.0,46720.0,0.47111826]
["bitfinex-derivatives","BTCF0:USTF0",1641013071046,0.14665162,46721.0,46720.0,0.48327835]
["bitfinex-derivatives","BTCF0:USTF0",1641013071246,0.14665162,46721.0,46720.0,0.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1641013072246,0.33765162,46721.0,46720.0,0.29926009]
["bitfinex-derivatives","BTCF0:USTF0",1641013073145,0.33765162,46721.0,46720.0,0.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1641013073546,0.14665162,46721.0,46720.0,0.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1641013074347,0.33665162,46721.0,46720.0,0.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1641013075450,0.33665162,46721.0,46720.0,0.23926009]
["bitfinex-derivatives","BTCF0:USTF0",1641013075651,0.14665162,46721.0,46720.0,0.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1641013076250,0.33665162,46721.0,46720.0,0.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1641013077050,0.33765162,46721.0,46720.0,0.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1641013077458,0.33765162,46721.0,46720.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013077650,0.14765162,46721.0,46720.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013078150,0.23888661,46721.0,46720.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013078350,1.2791989,46721.0,46720.0,2.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1641013078951,1.2791989,46721.0,46720.0,2.19668964]
["bitfinex-derivatives","BTCF0:USTF0",1641013079353,1.2889929,46721.0,46720.0,2.0774291]
["bitfinex-derivatives","BTCF0:USTF0",1641013079553,1.3685029,46721.0,46720.0,2.0774291]
["bitfinex-derivatives","BTCF0:USTF0",1641013079753,1.1795029,46721.0,46720.0,2.0774291]
["bitfinex-derivatives","BTCF0:USTF0",1641013079952,1.1795029,46721.0,46720.0,2.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1641013080251,1.1697089,46721.0,46720.0,2.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1641013080454,1.3587089,46721.0,46720.0,2.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1641013080654,1.3577089,46721.0,46720.0,2.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1641013080852,1.3577089,46721.0,46720.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013081053,1.2781989,46721.0,46720.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013081652,0.99896391,46721.0,46720.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013081852,0.75484815,46721.0,46720.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013082354,0.94584815,46721.0,46720.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013082557,0.94484815,46721.0,46720.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013082755,0.85131229,46723.0,46720.0,0.88335488]
["bitfinex-derivatives","BTCF0:USTF0",1641013082956,1.21616041,46725.0,46722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013083356,1.21616041,46725.0,46723.0,0.02139862]
["bitfinex-derivatives","BTCF0:USTF0",1641013083558,1.21616041,46725.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013083856,1.22261996,46725.0,46724.0,0.14065621]
["bitfinex-derivatives","BTCF0:USTF0",1641013084260,1.22261996,46725.0,46724.0,0.28099188]
["bitfinex-derivatives","BTCF0:USTF0",1641013084460,1.77428598,46725.0,46724.0,1.20868738]
["bitfinex-derivatives","BTCF0:USTF0",1641013084658,0.55712557,46725.0,46724.0,1.20868738]
["bitfinex-derivatives","BTCF0:USTF0",1641013085667,0.19245955,46725.0,46724.0,1.20868738]
["bitfinex-derivatives","BTCF0:USTF0",1641013085866,0.00545955,46725.0,46724.0,1.02368738]
["bitfinex-derivatives","BTCF0:USTF0",1641013086068,0.00545955,46725.0,46724.0,1.20368738]
["bitfinex-derivatives","BTCF0:USTF0",1641013086467,0.06945955,46725.0,46724.0,2.85518671]
["bitfinex-derivatives","BTCF0:USTF0",1641013086668,0.064,46725.0,46724.0,2.85518671]
["bitfinex-derivatives","BTCF0:USTF0",1641013087067,0.06945955,46725.0,46724.0,2.85518671]
["bitfinex-derivatives","BTCF0:USTF0",1641013087468,0.43412557,46725.0,46724.0,1.39568738]
["bitfinex-derivatives","BTCF0:USTF0",1641013088470,0.43412557,46725.0,46724.0,1.21568738]
["bitfinex-derivatives","BTCF0:USTF0",1641013088671,0.06945955,46725.0,46724.0,1.21568738]
["bitfinex-derivatives","BTCF0:USTF0",1641013089668,0.17545955,46725.0,46724.0,1.20868738]
["bitfinex-derivatives","BTCF0:USTF0",1641013090371,0.34345955,46725.0,46724.0,1.39368738]
["bitfinex-derivatives","BTCF0:USTF0",1641013091570,0.34345955,46725.0,46724.0,1.5615282]
["bitfinex-derivatives","BTCF0:USTF0",1641013091770,0.00545955,46725.0,46724.0,1.2585682]
["bitfinex-derivatives","BTCF0:USTF0",1641013091973,0.94764114,46725.0,46724.0,2.60874023]
["bitfinex-derivatives","BTCF0:USTF0",1641013092170,0.94218159,46725.0,46724.0,2.60874023]
["bitfinex-derivatives","BTCF0:USTF0",1641013092371,1.13064114,46725.0,46724.0,2.79074023]
["bitfinex-derivatives","BTCF0:USTF0",1641013092669,0.18845955,46725.0,46724.0,2.79074023]
["bitfinex-derivatives","BTCF0:USTF0",1641013093871,0.00545955,46725.0,46724.0,2.60874023]
["bitfinex-derivatives","BTCF0:USTF0",1641013094073,0.00545955,46725.0,46724.0,1.0907278]
["bitfinex-derivatives","BTCF0:USTF0",1641013094378,0.55612081,46725.0,46724.0,1.3886878]
["bitfinex-derivatives","BTCF0:USTF0",1641013095073,0.55612081,46725.0,46724.0,1.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1641013096576,0.73512081,46725.0,46724.0,1.3906878]
["bitfinex-derivatives","BTCF0:USTF0",1641013097874,0.00545955,46725.0,46724.0,0.9165878]
["bitfinex-derivatives","BTCF0:USTF0",1641013098074,0.00545955,46725.0,46724.0,2.25430804]
["bitfinex-derivatives","BTCF0:USTF0",1641013098374,0.00545955,46725.0,46724.0,2.51401101]
["bitfinex-derivatives","BTCF0:USTF0",1641013098375,0.183,46725.0,46724.0,2.51401101]
["bitfinex-derivatives","BTCF0:USTF0",1641013098575,0.18845955,46725.0,46724.0,2.51401101]
["bitfinex-derivatives","BTCF0:USTF0",1641013098775,0.18845955,46725.0,46724.0,1.17629077]
["bitfinex-derivatives","BTCF0:USTF0",1641013098978,0.18845955,46725.0,46724.0,1.45022077]
["bitfinex-derivatives","BTCF0:USTF0",1641013099476,0.79606818,46725.0,46724.0,1.45022077]
["bitfinex-derivatives","BTCF0:USTF0",1641013099774,0.61306818,46725.0,46724.0,1.27622077]
["bitfinex-derivatives","BTCF0:USTF0",1641013100377,0.77706818,46725.0,46724.0,1.46522077]
["bitfinex-derivatives","BTCF0:USTF0",1641013100577,0.16945955,46725.0,46724.0,1.46522077]
["bitfinex-derivatives","BTCF0:USTF0",1641013101177,0.16945955,46725.0,46724.0,1.28522077]
["bitfinex-derivatives","BTCF0:USTF0",1641013101579,0.16945955,46725.0,46724.0,1.19129077]
["bitfinex-derivatives","BTCF0:USTF0",1641013101877,0.00545955,46725.0,46724.0,1.00229077]
["bitfinex-derivatives","BTCF0:USTF0",1641013102278,0.37020435,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013102481,0.56420435,46725.0,46724.0,2.32785013]
["bitfinex-derivatives","BTCF0:USTF0",1641013102982,0.19945955,46725.0,46724.0,2.32785013]
["bitfinex-derivatives","BTCF0:USTF0",1641013103182,1.14164454,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013103781,0.94764454,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013103981,0.09669107,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013104381,0.28969107,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013104781,1.14064454,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013105783,0.94764454,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013106191,0.09669107,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013106391,0.28969107,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013107290,1.14035581,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013107692,0.94735581,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013108490,1.13935581,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013110491,1.33435581,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013110691,1.33435581,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013111692,0.48369107,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013111892,0.09669107,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013112495,0.29069107,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013112993,1.50685148,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013113800,1.31285148,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013114512,1.50585148,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013115118,1.41461996,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013115606,0.19845955,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013116006,0.00545955,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013116305,0.61241502,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013116505,0.80541502,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013117912,0.61241502,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013118311,0.00545955,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013118513,0.28969141,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013118818,0.19845955,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013119920,0.00545955,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013120117,0.09669141,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013120519,0.28969141,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013121920,0.09669141,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013122523,0.28969141,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013123222,0.19845955,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013123423,0.80530211,46725.0,46724.0,1.73404082]
["bitfinex-derivatives","BTCF0:USTF0",1641013123822,0.61230211,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013124021,0.00545955,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013124522,0.19845955,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013125825,0.61230211,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013126530,0.80530211,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013127933,0.61230211,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013128531,0.80530211,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013129232,0.19845955,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013129731,0.00545955,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013129931,0.09669136,46725.0,46724.0,1.84114304]
["bitfinex-derivatives","BTCF0:USTF0",1641013130434,0.19845955,46725.0,46724.0,1.84114304]
["bitfinex-derivatives","BTCF0:USTF0",1641013130733,0.80543257,46725.0,46724.0,1.84114304]
["bitfinex-derivatives","BTCF0:USTF0",1641013131933,0.61243257,46725.0,46724.0,1.84114304]
["bitfinex-derivatives","BTCF0:USTF0",1641013132443,0.80543257,46725.0,46724.0,1.84114304]
["bitfinex-derivatives","BTCF0:USTF0",1641013133945,0.61243257,46725.0,46724.0,1.84114304]
["bitfinex-derivatives","BTCF0:USTF0",1641013134646,0.80543257,46725.0,46724.0,1.84114304]
["bitfinex-derivatives","BTCF0:USTF0",1641013135948,0.61243257,46725.0,46724.0,1.84114304]
["bitfinex-derivatives","BTCF0:USTF0",1641013136548,0.80543257,46725.0,46724.0,1.84114304]
["bitfinex-derivatives","BTCF0:USTF0",1641013136747,0.80543257,46725.0,46724.0,1.73404304]
["bitfinex-derivatives","BTCF0:USTF0",1641013137048,0.19845955,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013137248,1.1394294,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013137449,1.1394294,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013137949,0.09669174,46725.0,46724.0,0.88303117]
["bitfinex-derivatives","BTCF0:USTF0",1641013138550,1.50385215,46725.0,46724.0,0.99013117]
["bitfinex-derivatives","BTCF0:USTF0",1641013138850,1.50385215,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013139852,0.28769174,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013140150,0.09669174,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013140555,0.28669174,46725.0,46724.0,0.7426955]
["bitfinex-derivatives","BTCF0:USTF0",1641013140754,0.42702741,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013141754,0.42702741,46725.0,46724.0,2.06620251]
["bitfinex-derivatives","BTCF0:USTF0",1641013141755,1.64318782,46725.0,46724.0,2.06620251]
["bitfinex-derivatives","BTCF0:USTF0",1641013142355,1.64318782,46725.0,46724.0,2.13106251]
["bitfinex-derivatives","BTCF0:USTF0",1641013142557,1.83418782,46725.0,46724.0,2.13106251]
["bitfinex-derivatives","BTCF0:USTF0",1641013143055,1.83418782,46725.0,46724.0,0.9146555]
["bitfinex-derivatives","BTCF0:USTF0",1641013143655,1.83418782,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013143856,1.45318782,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013144657,0.42802741,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013146058,1.64418782,46725.0,46724.0,0.7426955]
["bitfinex-derivatives","BTCF0:USTF0",1641013146459,1.64418782,46725.0,46724.0,1.95910593]
["bitfinex-derivatives","BTCF0:USTF0",1641013146659,1.83418782,46725.0,46724.0,1.95910593]
["bitfinex-derivatives","BTCF0:USTF0",1641013147061,1.83418782,46725.0,46724.0,1.21641043]
["bitfinex-derivatives","BTCF0:USTF0",1641013147761,1.50285215,46725.0,46724.0,1.21641043]
["bitfinex-derivatives","BTCF0:USTF0",1641013148563,1.69185215,46725.0,46724.0,1.21641043]
["bitfinex-derivatives","BTCF0:USTF0",1641013148763,1.83218782,46725.0,46724.0,1.32351043]
["bitfinex-derivatives","BTCF0:USTF0",1641013149364,0.61602741,46725.0,46724.0,2.06620593]
["bitfinex-derivatives","BTCF0:USTF0",1641013149764,0.61602741,46725.0,46724.0,1.32351043]
["bitfinex-derivatives","BTCF0:USTF0",1641013149966,0.23702741,46725.0,46724.0,1.32351043]
["bitfinex-derivatives","BTCF0:USTF0",1641013150567,0.42702741,46725.0,46724.0,1.32351043]
["bitfinex-derivatives","BTCF0:USTF0",1641013150768,0.42702741,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013151471,0.42702741,46725.0,46724.0,2.06620593]
["bitfinex-derivatives","BTCF0:USTF0",1641013151870,0.23702741,46725.0,46724.0,2.06620593]
["bitfinex-derivatives","BTCF0:USTF0",1641013152669,0.42702741,46725.0,46724.0,2.06620593]
["bitfinex-derivatives","BTCF0:USTF0",1641013154572,0.61602741,46725.0,46724.0,2.06620593]
["bitfinex-derivatives","BTCF0:USTF0",1641013155574,0.61602741,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013155976,0.23702741,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013156675,0.42602741,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013156875,0.42602741,46725.0,46724.0,0.9090655]
["bitfinex-derivatives","BTCF0:USTF0",1641013157078,0.42602741,46725.0,46724.0,2.12547593]
["bitfinex-derivatives","BTCF0:USTF0",1641013157678,1.63758787,46725.0,46724.0,2.12547593]
["bitfinex-derivatives","BTCF0:USTF0",1641013157877,1.44858787,46725.0,46724.0,2.12547593]
["bitfinex-derivatives","BTCF0:USTF0",1641013158478,1.44858787,46725.0,46724.0,0.9090655]
["bitfinex-derivatives","BTCF0:USTF0",1641013158694,1.63858787,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013160085,1.44858787,46725.0,46724.0,0.8497955]
["bitfinex-derivatives","BTCF0:USTF0",1641013160286,1.44858787,46725.0,46724.0,2.06618246]
["bitfinex-derivatives","BTCF0:USTF0",1641013160584,1.63758787,46725.0,46724.0,1.32348696]
["bitfinex-derivatives","BTCF0:USTF0",1641013161385,1.63758787,46725.0,46724.0,1.95908246]
["bitfinex-derivatives","BTCF0:USTF0",1641013161589,1.63758787,46725.0,46724.0,2.06618246]
["bitfinex-derivatives","BTCF0:USTF0",1641013161987,1.44858787,46725.0,46724.0,2.06618246]
["bitfinex-derivatives","BTCF0:USTF0",1641013162690,1.63758787,46725.0,46724.0,2.06618246]
["bitfinex-derivatives","BTCF0:USTF0",1641013163492,1.63758787,46725.0,46724.0,1.95908246]
["bitfinex-derivatives","BTCF0:USTF0",1641013163889,1.71048787,46725.0,46724.0,1.95908246]
["bitfinex-derivatives","BTCF0:USTF0",1641013164091,1.52148787,46725.0,46724.0,1.95908246]
["bitfinex-derivatives","BTCF0:USTF0",1641013164591,1.70448787,46725.0,46724.0,1.95908246]
["bitfinex-derivatives","BTCF0:USTF0",1641013164889,0.49292741,46725.0,46724.0,1.95908246]
["bitfinex-derivatives","BTCF0:USTF0",1641013165089,0.49292741,46725.0,46724.0,0.7426955]
["bitfinex-derivatives","BTCF0:USTF0",1641013165289,0.42002741,46725.0,46724.0,0.7426955]
["bitfinex-derivatives","BTCF0:USTF0",1641013165490,0.49292741,46725.0,46724.0,0.7426955]
["bitfinex-derivatives","BTCF0:USTF0",1641013165692,0.49292741,46725.0,46724.0,1.35094473]
["bitfinex-derivatives","BTCF0:USTF0",1641013165890,0.42002741,46725.0,46724.0,1.35094473]
["bitfinex-derivatives","BTCF0:USTF0",1641013166091,0.23702741,46725.0,46724.0,1.35094473]
["bitfinex-derivatives","BTCF0:USTF0",1641013166705,0.42102741,46725.0,46724.0,1.35094473]
["bitfinex-derivatives","BTCF0:USTF0",1641013166903,1.75537452,46725.0,46724.0,1.35094473]
["bitfinex-derivatives","BTCF0:USTF0",1641013167604,0.43082141,46725.0,46724.0,1.35094473]
["bitfinex-derivatives","BTCF0:USTF0",1641013168003,0.24682141,46725.0,46724.0,1.35094473]
["bitfinex-derivatives","BTCF0:USTF0",1641013168204,0.24782141,46725.0,46724.0,1.35094473]
["bitfinex-derivatives","BTCF0:USTF0",1641013168404,0.24782141,46725.0,46724.0,0.60824923]
["bitfinex-derivatives","BTCF0:USTF0",1641013168604,0.43382141,46725.0,46724.0,0.36496438]
["bitfinex-derivatives","BTCF0:USTF0",1641013169705,0.43282141,46725.0,46724.0,0.36496438]
["bitfinex-derivatives","BTCF0:USTF0",1641013169905,0.24682141,46725.0,46724.0,0.36496438]
["bitfinex-derivatives","BTCF0:USTF0",1641013170605,0.24682141,46725.0,46722.0,0.36496438]
["bitfinex-derivatives","BTCF0:USTF0",1641013170606,1.88953701,46725.0,46722.0,0.36496438]
["bitfinex-derivatives","BTCF0:USTF0",1641013170805,0.0739,46723.0,46722.0,0.36496438]
["bitfinex-derivatives","BTCF0:USTF0",1641013171408,0.07935955,46723.0,46722.0,0.36496438]
["bitfinex-derivatives","BTCF0:USTF0",1641013171605,0.13819955,46723.0,46722.0,0.36496438]
["bitfinex-derivatives","BTCF0:USTF0",1641013171806,0.1596084,46723.0,46718.0,0.85154893]
["bitfinex-derivatives","BTCF0:USTF0",1641013172004,0.0739,46719.0,46716.0,1.12001457]
["bitfinex-derivatives","BTCF0:USTF0",1641013172205,0.001,46717.0,46716.0,1.12001457]
["bitfinex-derivatives","BTCF0:USTF0",1641013172508,0.001,46717.0,46716.0,0.60834885]
["bitfinex-derivatives","BTCF0:USTF0",1641013172705,0.00645955,46717.0,46716.0,0.60834885]
["bitfinex-derivatives","BTCF0:USTF0",1641013172905,0.28713089,46717.0,46716.0,0.60834885]
["bitfinex-derivatives","BTCF0:USTF0",1641013173307,0.28713089,46717.0,46709.0,3.21761896]
["bitfinex-derivatives","BTCF0:USTF0",1641013173506,0.28713089,46717.0,46705.0,3.42829933]
["bitfinex-derivatives","BTCF0:USTF0",1641013173507,0.0729,46710.0,46705.0,1.9688]
["bitfinex-derivatives","BTCF0:USTF0",1641013173810,0.0729,46710.0,46704.0,1.33771896]
["bitfinex-derivatives","BTCF0:USTF0",1641013174011,0.00545955,46709.0,46704.0,1.33771896]
["bitfinex-derivatives","BTCF0:USTF0",1641013174611,0.19445955,46709.0,46704.0,1.33771896]
["bitfinex-derivatives","BTCF0:USTF0",1641013174912,0.14033567,46706.0,46704.0,1.33771896]
["bitfinex-derivatives","BTCF0:USTF0",1641013175112,0.14033567,46706.0,46705.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013175513,0.00545955,46706.0,46705.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013175916,0.00545955,46706.0,46705.0,0.1192648]
["bitfinex-derivatives","BTCF0:USTF0",1641013176116,0.00545955,46708.0,46705.0,0.3206714]
["bitfinex-derivatives","BTCF0:USTF0",1641013176317,0.00545955,46706.0,46705.0,0.1406714]
["bitfinex-derivatives","BTCF0:USTF0",1641013176717,0.00545955,46707.0,46705.0,0.1285066]
["bitfinex-derivatives","BTCF0:USTF0",1641013176919,0.00545955,46707.0,46706.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013177117,0.00545955,46708.0,46706.0,0.39438567]
["bitfinex-derivatives","BTCF0:USTF0",1641013177317,0.00545955,46707.0,46706.0,0.21438567]
["bitfinex-derivatives","BTCF0:USTF0",1641013177717,0.00545955,46707.0,46706.0,1.673885]
["bitfinex-derivatives","BTCF0:USTF0",1641013177917,0.00545955,46708.0,46706.0,1.673885]
["bitfinex-derivatives","BTCF0:USTF0",1641013178118,0.00545955,46707.0,46706.0,1.673885]
["bitfinex-derivatives","BTCF0:USTF0",1641013178518,0.00545955,46716.0,46706.0,0.21438567]
["bitfinex-derivatives","BTCF0:USTF0",1641013178818,1.33905972,46716.0,46712.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013179421,0.00545955,46715.0,46712.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013179919,1.33905972,46715.0,46712.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013180421,0.00545955,46714.0,46712.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013180820,0.00545955,46714.0,46713.0,0.85168701]
["bitfinex-derivatives","BTCF0:USTF0",1641013181019,0.00645955,46714.0,46713.0,0.85168701]
["bitfinex-derivatives","BTCF0:USTF0",1641013181821,0.00645955,46714.0,46713.0,0.95878701]
["bitfinex-derivatives","BTCF0:USTF0",1641013182724,0.19245955,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013183021,0.19245955,46714.0,46706.0,0.50464868]
["bitfinex-derivatives","BTCF0:USTF0",1641013183223,0.19145955,46714.0,46707.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013183422,0.19145955,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013183622,0.187,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013183921,0.001,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013184823,0.187,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013186024,0.001,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013186824,0.187,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013188631,0.373,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013189531,0.373,46714.0,46706.0,0.50464868]
["bitfinex-derivatives","BTCF0:USTF0",1641013189735,0.372,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013189933,0.001,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013190733,0.191,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013191534,0.191,46714.0,46706.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013191734,0.19,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013192034,0.191,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013192237,0.001,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013192635,0.001,46714.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013192837,0.186,46714.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013193036,0.186,46714.0,46711.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013194037,0.36319903,46715.0,46711.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013194638,0.36319903,46716.0,46711.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013194838,0.185,46715.0,46711.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013196643,0.185,46715.0,46707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013196841,0.73619903,46715.0,46707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013197041,0.73619903,46715.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013198042,0.55119903,46715.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013198242,0.36319903,46715.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013198643,0.001,46710.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013198843,0.001,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013199245,0.00646806,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013199644,0.001,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013199845,0.00646806,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013200759,0.19246806,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013201957,0.00646806,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013202762,0.19346806,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013202960,0.19246806,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013203960,0.19346806,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013204160,0.00646806,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013204661,0.19046806,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013204861,0.55366709,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013205660,0.19046806,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013205864,0.35464023,46709.0,46707.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013206062,0.001,46708.0,46707.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013206260,0.00646806,46708.0,46707.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013206662,0.19146806,46708.0,46707.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013206862,0.28274023,46708.0,46702.0,0.47141301]
["bitfinex-derivatives","BTCF0:USTF0",1641013207064,0.001,46703.0,46702.0,0.47141301]
["bitfinex-derivatives","BTCF0:USTF0",1641013207263,0.09444,46703.0,46702.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013207462,0.09990806,46703.0,46702.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013207866,1.30713419,46703.0,46702.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013208264,0.09990806,46703.0,46702.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013208465,0.19118023,46703.0,46701.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013208664,0.001,46702.0,46701.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013208866,0.00646806,46702.0,46701.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013209465,1.30466209,46702.0,46701.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013210068,1.30466209,46702.0,46701.0,0.47141301]
["bitfinex-derivatives","BTCF0:USTF0",1641013210768,1.48866209,46702.0,46701.0,0.36431301]
["bitfinex-derivatives","BTCF0:USTF0",1641013211268,1.48866209,46702.0,46701.0,0.47141301]
["bitfinex-derivatives","BTCF0:USTF0",1641013211768,1.48866209,46702.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013211968,0.28174023,46702.0,46700.0,0.60718834]
["bitfinex-derivatives","BTCF0:USTF0",1641013212170,0.001,46701.0,46700.0,0.60718834]
["bitfinex-derivatives","BTCF0:USTF0",1641013212371,0.00646806,46701.0,46700.0,0.71428834]
["bitfinex-derivatives","BTCF0:USTF0",1641013212669,0.9407539,46701.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013212869,1.1257539,46701.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013213271,1.1257539,46701.0,46700.0,0.61498261]
["bitfinex-derivatives","BTCF0:USTF0",1641013214069,0.9407539,46701.0,46700.0,0.61498261]
["bitfinex-derivatives","BTCF0:USTF0",1641013214869,1.1277539,46701.0,46700.0,0.61498261]
["bitfinex-derivatives","BTCF0:USTF0",1641013216072,0.9407539,46701.0,46700.0,0.61498261]
["bitfinex-derivatives","BTCF0:USTF0",1641013216270,0.9407539,46701.0,46700.0,0.50788261]
["bitfinex-derivatives","BTCF0:USTF0",1641013216871,1.1307539,46701.0,46700.0,0.50788261]
["bitfinex-derivatives","BTCF0:USTF0",1641013217072,1.1307539,46701.0,46700.0,0.61498261]
["bitfinex-derivatives","BTCF0:USTF0",1641013217372,1.1307539,46701.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013217971,1.1307539,46701.0,46699.0,0.85168701]
["bitfinex-derivatives","BTCF0:USTF0",1641013218172,0.9397539,46701.0,46700.0,0.50788261]
["bitfinex-derivatives","BTCF0:USTF0",1641013218374,0.93528584,46701.0,46700.0,0.50788261]
["bitfinex-derivatives","BTCF0:USTF0",1641013218775,1.12428584,46701.0,46699.0,0.85168701]
["bitfinex-derivatives","BTCF0:USTF0",1641013218973,0.001,46700.0,46699.0,0.85168701]
["bitfinex-derivatives","BTCF0:USTF0",1641013219373,0.93528584,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013219773,0.93428584,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013219974,0.84301367,46700.0,46699.0,0.62714906]
["bitfinex-derivatives","BTCF0:USTF0",1641013220175,0.6018018,46700.0,46699.0,1.47883607]
["bitfinex-derivatives","BTCF0:USTF0",1641013220378,0.6018018,46700.0,46699.0,1.50024579]
["bitfinex-derivatives","BTCF0:USTF0",1641013220578,0.3753018,46700.0,46699.0,1.50024579]
["bitfinex-derivatives","BTCF0:USTF0",1641013220774,0.5053018,46700.0,46699.0,1.50024579]
["bitfinex-derivatives","BTCF0:USTF0",1641013220977,0.5053018,46700.0,46699.0,0.64855878]
["bitfinex-derivatives","BTCF0:USTF0",1641013221176,0.13,46700.0,46699.0,0.64855878]
["bitfinex-derivatives","BTCF0:USTF0",1641013222074,0.36117998,46701.0,46699.0,0.64855878]
["bitfinex-derivatives","BTCF0:USTF0",1641013222475,0.36117998,46701.0,46700.0,0.01216645]
["bitfinex-derivatives","BTCF0:USTF0",1641013223077,0.36117998,46702.0,46700.0,0.52004906]
["bitfinex-derivatives","BTCF0:USTF0",1641013223578,0.36117998,46702.0,46701.0,0.01216645]
["bitfinex-derivatives","BTCF0:USTF0",1641013223775,0.36117998,46702.0,46700.0,0.50788261]
["bitfinex-derivatives","BTCF0:USTF0",1641013224377,0.36117998,46702.0,46701.0,1.72423497]
["bitfinex-derivatives","BTCF0:USTF0",1641013224877,0.152,46702.0,46701.0,1.72423497]
["bitfinex-derivatives","BTCF0:USTF0",1641013225177,0.152,46702.0,46700.0,1.21635236]
["bitfinex-derivatives","BTCF0:USTF0",1641013226083,0.09128417,46702.0,46699.0,0.95865524]
["bitfinex-derivatives","BTCF0:USTF0",1641013226477,0.09128417,46702.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013226677,0.09128417,46702.0,46700.0,0.51531413]
["bitfinex-derivatives","BTCF0:USTF0",1641013226877,0.27528417,46702.0,46700.0,0.51531413]
["bitfinex-derivatives","BTCF0:USTF0",1641013227078,1.48220603,46702.0,46701.0,1.21635236]
["bitfinex-derivatives","BTCF0:USTF0",1641013228079,0.35966381,46702.0,46699.0,0.47181856]
["bitfinex-derivatives","BTCF0:USTF0",1641013228880,0.54366381,46702.0,46699.0,0.47181856]
["bitfinex-derivatives","BTCF0:USTF0",1641013229681,0.62894381,46702.0,46699.0,0.47181856]
["bitfinex-derivatives","BTCF0:USTF0",1641013230083,0.44494381,46702.0,46699.0,0.47181856]
["bitfinex-derivatives","BTCF0:USTF0",1641013230682,0.35966381,46701.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013231288,0.35966381,46701.0,46699.0,0.47181856]
["bitfinex-derivatives","BTCF0:USTF0",1641013232783,0.54166381,46701.0,46699.0,0.47181856]
["bitfinex-derivatives","BTCF0:USTF0",1641013233586,0.0054695,46700.0,46699.0,0.47181856]
["bitfinex-derivatives","BTCF0:USTF0",1641013233786,0.0054695,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013234787,0.1894695,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013235186,0.54913331,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013236291,0.36513331,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013236988,0.54913331,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013237791,0.54913331,46700.0,46699.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013237991,0.59931082,46702.0,46699.0,0.30850965]
["bitfinex-derivatives","BTCF0:USTF0",1641013238191,0.83921556,46703.0,46699.0,0.38852691]
["bitfinex-derivatives","BTCF0:USTF0",1641013238391,0.83921556,46703.0,46702.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013238792,0.59914663,46705.0,46702.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013238990,0.83921556,46707.0,46702.0,0.3561652]
["bitfinex-derivatives","BTCF0:USTF0",1641013239192,0.83921556,46707.0,46706.0,0.56777134]
["bitfinex-derivatives","BTCF0:USTF0",1641013239590,0.83921556,46707.0,46706.0,0.38777134]
["bitfinex-derivatives","BTCF0:USTF0",1641013240192,0.14033567,46722.0,46706.0,0.57993666]
["bitfinex-derivatives","BTCF0:USTF0",1641013240193,0.83921556,46714.0,46706.0,0.57993666]
["bitfinex-derivatives","BTCF0:USTF0",1641013240392,0.83921556,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013240593,0.83921556,46714.0,46713.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1641013241209,1.29818852,46715.0,46713.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1641013241991,0.09126666,46714.0,46713.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1641013242592,0.0729,46719.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013242791,0.0729,46719.0,46713.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013243292,0.009794,46721.0,46713.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013243494,1.41073417,46718.0,46713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013243692,1.19951414,46714.0,46713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013243894,1.19951414,46714.0,46713.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013244093,1.19951414,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013244494,1.19951414,46715.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013244894,1.19951414,46715.0,46713.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013245094,1.31946556,46718.0,46713.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013245296,1.31946556,46714.0,46713.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013245698,1.31946556,46714.0,46713.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013245897,1.31946556,46714.0,46713.0,0.89558417]
["bitfinex-derivatives","BTCF0:USTF0",1641013246096,1.31946556,46714.0,46713.0,0.70458417]
["bitfinex-derivatives","BTCF0:USTF0",1641013246897,1.31946556,46714.0,46713.0,0.89558417]
["bitfinex-derivatives","BTCF0:USTF0",1641013247898,1.43941697,46717.0,46713.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013248100,1.43941697,46717.0,46713.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013248298,1.43941697,46717.0,46712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013248499,1.43941697,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013248711,1.44041697,46717.0,46714.0,0.36505682]
["bitfinex-derivatives","BTCF0:USTF0",1641013248912,1.43941697,46717.0,46714.0,0.36505682]
["bitfinex-derivatives","BTCF0:USTF0",1641013249313,0.09126861,46720.0,46714.0,0.36505682]
["bitfinex-derivatives","BTCF0:USTF0",1641013249714,0.09126861,46720.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013249913,0.001,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013250313,0.001,46719.0,46713.0,0.36505682]
["bitfinex-derivatives","BTCF0:USTF0",1641013250513,0.09126861,46720.0,46713.0,0.36505682]
["bitfinex-derivatives","BTCF0:USTF0",1641013250916,0.09126861,46718.0,46713.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641013251218,1.19881342,46716.0,46713.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641013251619,1.19881342,46716.0,46715.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013252016,1.19881342,46717.0,46715.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1641013252818,0.09126861,46721.0,46715.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1641013252819,1.19881342,46720.0,46715.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1641013253117,1.19881342,46720.0,46719.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013254323,1.20354237,46720.0,46719.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013254921,1.20354237,46720.0,46719.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013255424,1.29481098,46720.0,46719.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013256221,1.29481098,46720.0,46719.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013256822,1.29481098,46720.0,46719.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013258224,1.29481098,46720.0,46719.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013258625,0.09599756,46720.0,46719.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013258825,0.09599756,46720.0,46719.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013259227,0.09599756,46720.0,46719.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1641013259434,0.50881283,46730.0,46719.0,0.75677134]
["bitfinex-derivatives","BTCF0:USTF0",1641013259626,0.50881283,46730.0,46729.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013259926,0.50881283,46730.0,46729.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1641013260426,0.50881283,46730.0,46729.0,0.3735338]
["bitfinex-derivatives","BTCF0:USTF0",1641013260626,0.51290124,46730.0,46729.0,0.3735338]
["bitfinex-derivatives","BTCF0:USTF0",1641013260826,0.51070124,46730.0,46729.0,0.3735338]
["bitfinex-derivatives","BTCF0:USTF0",1641013261027,0.50860124,46730.0,46729.0,0.5655338]
["bitfinex-derivatives","BTCF0:USTF0",1641013261429,0.00408841,46730.0,46729.0,0.70586947]
["bitfinex-derivatives","BTCF0:USTF0",1641013262127,0.00408841,46739.0,46729.0,0.52586947]
["bitfinex-derivatives","BTCF0:USTF0",1641013262327,0.00408841,46730.0,46729.0,0.16172947]
["bitfinex-derivatives","BTCF0:USTF0",1641013262528,0.08818841,46730.0,46729.0,0.16172947]
["bitfinex-derivatives","BTCF0:USTF0",1641013262727,0.0841,46730.0,46729.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013262928,0.08818841,46730.0,46729.0,0.66415682]
["bitfinex-derivatives","BTCF0:USTF0",1641013263629,0.08818841,46730.0,46729.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013264229,0.08818841,46730.0,46729.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013264929,0.08818841,46730.0,46729.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1641013265730,0.00408841,46730.0,46729.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1641013266030,8.841e-05,46730.0,46729.0,0.31549493]
["bitfinex-derivatives","BTCF0:USTF0",1641013266230,8.841e-05,46734.0,46729.0,0.14065561]
["bitfinex-derivatives","BTCF0:USTF0",1641013266431,8.841e-05,46734.0,46733.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013267033,8.841e-05,46734.0,46733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013268132,8.841e-05,46738.0,46733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013268330,8.841e-05,46738.0,46737.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013268531,0.00108841,46738.0,46737.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013268932,0.00108841,46738.0,46737.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1641013269532,0.001,46738.0,46737.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1641013269733,0.00108841,46738.0,46737.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1641013270332,0.001,46738.0,46737.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013270533,0.00108841,46738.0,46737.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013271031,8.841e-05,46739.0,46737.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1641013272236,8.841e-05,46739.0,46737.0,0.12849236]
["bitfinex-derivatives","BTCF0:USTF0",1641013272936,8.841e-05,46742.0,46737.0,0.31249236]
["bitfinex-derivatives","BTCF0:USTF0",1641013273234,8.841e-05,46742.0,46739.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013273734,8.841e-05,46742.0,46737.0,0.34572803]
["bitfinex-derivatives","BTCF0:USTF0",1641013274336,8.841e-05,46742.0,46737.0,0.16172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013274534,8.841e-05,46742.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013274737,0.00108841,46742.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013275537,0.00108841,46742.0,46737.0,0.34172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013275737,8.841e-05,46742.0,46737.0,0.34172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013276339,8.841e-05,46742.0,46737.0,0.16172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013276938,8.841e-05,46742.0,46737.0,0.34172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013278444,8.841e-05,46742.0,46737.0,0.16172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013278941,8.841e-05,46742.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013279141,0.00108841,46742.0,46737.0,0.34172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013279342,8.841e-05,46742.0,46737.0,0.34172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013280242,8.841e-05,46742.0,46737.0,0.16172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013280844,8.841e-05,46742.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013281044,0.00108841,46742.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013282351,0.00108841,46742.0,46737.0,0.16172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013282550,8.841e-05,46742.0,46737.0,0.16172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013282949,8.841e-05,46742.0,46737.0,0.34172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013283858,0.44288373,46743.0,46737.0,0.34172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013284060,0.36998373,46743.0,46737.0,0.34172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013284259,0.36998373,46743.0,46737.0,0.16172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013284963,0.36998373,46743.0,46742.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013285161,0.37098373,46743.0,46742.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013285361,0.37098373,46743.0,46737.0,0.34072803]
["bitfinex-derivatives","BTCF0:USTF0",1641013285562,0.36998373,46743.0,46737.0,0.34072803]
["bitfinex-derivatives","BTCF0:USTF0",1641013286162,0.36018973,46742.0,46737.0,0.34072803]
["bitfinex-derivatives","BTCF0:USTF0",1641013286361,0.36018973,46742.0,46737.0,0.16172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013286563,0.36018973,46742.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013286761,0.36118973,46742.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013286963,0.001,46742.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013287162,0.001,46742.0,46737.0,0.34172803]
["bitfinex-derivatives","BTCF0:USTF0",1641013287465,0.36998373,46743.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013287662,0.001,46742.0,46741.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013288062,0.00455648,46742.0,46738.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013288265,0.00355648,46742.0,46738.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013288463,0.00355648,46741.0,46738.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013288962,0.36374621,46742.0,46738.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1641013289161,0.00355648,46740.0,46738.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1641013289363,0.0729,46739.0,46738.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641013289563,0.00355648,46741.0,46738.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1641013289763,0.00355648,46739.0,46738.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1641013290167,0.60378168,46740.0,46738.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1641013290367,0.0729,46739.0,46738.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013290568,0.07645648,46739.0,46732.0,0.16173047]
["bitfinex-derivatives","BTCF0:USTF0",1641013290970,0.07645648,46739.0,46738.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641013291268,0.0729,46739.0,46738.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641013292268,0.0729,46739.0,46734.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013292269,0.6002252,46739.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013292470,0.0729,46737.0,46734.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013292669,0.6002252,46739.0,46734.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013292969,0.6002252,46739.0,46734.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1641013293872,0.6002252,46739.0,46734.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1641013294069,0.6002252,46739.0,46734.0,0.26087]
["bitfinex-derivatives","BTCF0:USTF0",1641013294269,0.6002252,46739.0,46738.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013294970,0.6002252,46739.0,46738.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641013295170,0.6002252,46742.0,46738.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641013295670,0.6002252,46742.0,46738.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641013295870,0.009794,46745.0,46738.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641013296071,1.44220793,46740.0,46738.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641013296972,0.009794,46745.0,46738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641013296973,1.44220793,46739.0,46738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641013297171,1.44220793,46739.0,46738.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013297772,1.44220793,46740.0,46738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641013298372,1.44220793,46740.0,46737.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013298572,1.44220793,46739.0,46737.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013298771,1.44220793,46739.0,46734.0,0.36505682]
["bitfinex-derivatives","BTCF0:USTF0",1641013299071,1.44220793,46739.0,46737.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641013299572,1.44220793,46738.0,46737.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641013299971,1.44220793,46738.0,46737.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1641013300371,1.44220793,46738.0,46737.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013300975,1.44220793,46738.0,46737.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1641013301573,1.51510793,46738.0,46737.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641013302678,1.44220793,46738.0,46737.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013303076,1.44220793,46738.0,46737.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641013303476,0.0729,46740.0,46737.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641013304276,0.09122606,46739.0,46737.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641013304476,0.09122606,46739.0,46732.0,0.64572816]
["bitfinex-derivatives","BTCF0:USTF0",1641013305078,0.09122606,46739.0,46732.0,0.93982816]
["bitfinex-derivatives","BTCF0:USTF0",1641013305477,0.0729,46735.0,46732.0,0.93982816]
["bitfinex-derivatives","BTCF0:USTF0",1641013305677,1.32868871,46733.0,46732.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641013305877,1.41366871,46733.0,46732.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641013306077,1.41366871,46733.0,46731.0,0.36505682]
["bitfinex-derivatives","BTCF0:USTF0",1641013306277,0.0729,46732.0,46728.0,0.85088739]
["bitfinex-derivatives","BTCF0:USTF0",1641013306478,0.0729,46729.0,46726.0,1.32208469]
["bitfinex-derivatives","BTCF0:USTF0",1641013306678,0.001,46727.0,46726.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013306877,0.0729,46729.0,46725.0,1.35532036]
["bitfinex-derivatives","BTCF0:USTF0",1641013307079,0.2619,46729.0,46725.0,1.35532036]
["bitfinex-derivatives","BTCF0:USTF0",1641013307382,0.00356363,46728.0,46725.0,1.35532036]
["bitfinex-derivatives","BTCF0:USTF0",1641013307781,0.001,46726.0,46725.0,1.35532036]
["bitfinex-derivatives","BTCF0:USTF0",1641013307978,0.001,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013308183,0.00456363,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013308380,0.00456363,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013308579,0.00456363,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013308784,1.42148106,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013309080,1.61148106,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013309281,0.28478969,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013309881,0.28478969,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013310081,0.28478969,46726.0,46725.0,0.18743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013310283,0.28578969,46726.0,46725.0,0.18743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013310483,1.42177483,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013311082,1.61277483,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013312283,1.42177483,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013313083,1.61177483,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013313583,0.28578969,46726.0,46725.0,1.01118526]
["bitfinex-derivatives","BTCF0:USTF0",1641013314183,0.19456363,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013314385,0.00456363,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013315087,0.19256363,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013315287,0.19256363,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013315689,0.28380801,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013315887,0.28380801,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013316288,1.12661407,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013316490,0.93761407,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013316690,0.93761407,46726.0,46725.0,0.32839173]
["bitfinex-derivatives","BTCF0:USTF0",1641013317092,1.11961407,46726.0,46725.0,0.48399567]
["bitfinex-derivatives","BTCF0:USTF0",1641013317692,1.02836969,46726.0,46725.0,0.48399567]
["bitfinex-derivatives","BTCF0:USTF0",1641013317894,0.18556363,46726.0,46725.0,0.48399567]
["bitfinex-derivatives","BTCF0:USTF0",1641013319098,0.97980659,46726.0,46725.0,0.48399567]
["bitfinex-derivatives","BTCF0:USTF0",1641013320001,0.37756363,46726.0,46725.0,0.48399567]
["bitfinex-derivatives","BTCF0:USTF0",1641013320399,0.00356363,46726.0,46725.0,0.30699567]
["bitfinex-derivatives","BTCF0:USTF0",1641013320602,0.00356363,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013321102,0.19656363,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013321505,0.55805225,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013321802,0.19656363,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013322009,0.79880659,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013323206,0.99280659,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013323405,0.75170276,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013323604,0.76149676,46726.0,46721.0,0.38587414]
["bitfinex-derivatives","BTCF0:USTF0",1641013323804,0.14033567,46722.0,46721.0,0.36447464]
["bitfinex-derivatives","BTCF0:USTF0",1641013324406,0.1438993,46722.0,46721.0,0.36447464]
["bitfinex-derivatives","BTCF0:USTF0",1641013325006,0.1438993,46722.0,46720.0,0.36447464]
["bitfinex-derivatives","BTCF0:USTF0",1641013325206,0.3308993,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013325807,0.93314226,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013326416,0.81904226,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013326607,0.74614226,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013327208,0.93614226,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013327611,0.4067993,46722.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013327812,0.14033567,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013328415,0.1438993,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013329112,0.3228993,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013330412,0.1438993,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013331223,0.3238993,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013332928,0.1438993,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013333127,0.3348993,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013334328,0.1438993,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013334730,0.23515283,46717.0,46716.0,0.90129082]
["bitfinex-derivatives","BTCF0:USTF0",1641013334930,1.43923068,46717.0,46716.0,2.11627551]
["bitfinex-derivatives","BTCF0:USTF0",1641013335130,1.63023068,46717.0,46716.0,2.11627551]
["bitfinex-derivatives","BTCF0:USTF0",1641013335732,1.63023068,46717.0,46716.0,0.90129082]
["bitfinex-derivatives","BTCF0:USTF0",1641013336033,1.63023068,46717.0,46716.0,2.1179981]
["bitfinex-derivatives","BTCF0:USTF0",1641013336433,1.43923068,46717.0,46716.0,2.1179981]
["bitfinex-derivatives","BTCF0:USTF0",1641013337234,1.62923068,46717.0,46716.0,2.1179981]
["bitfinex-derivatives","BTCF0:USTF0",1641013337935,1.62923068,46717.0,46716.0,0.90129082]
["bitfinex-derivatives","BTCF0:USTF0",1641013337936,0.42515283,46717.0,46716.0,0.90129082]
["bitfinex-derivatives","BTCF0:USTF0",1641013338538,0.23515283,46717.0,46716.0,0.90129082]
["bitfinex-derivatives","BTCF0:USTF0",1641013339034,0.23515283,46717.0,46716.0,1.75302379]
["bitfinex-derivatives","BTCF0:USTF0",1641013339234,0.42915283,46717.0,46716.0,1.75302379]
["bitfinex-derivatives","BTCF0:USTF0",1641013339834,0.42915283,46717.0,46716.0,0.90129082]
["bitfinex-derivatives","BTCF0:USTF0",1641013340434,0.42915283,46717.0,46716.0,1.75302379]
["bitfinex-derivatives","BTCF0:USTF0",1641013340435,0.23515283,46717.0,46716.0,1.75302379]
["bitfinex-derivatives","BTCF0:USTF0",1641013341237,0.42815283,46717.0,46716.0,1.75302379]
["bitfinex-derivatives","BTCF0:USTF0",1641013342538,0.23515283,46717.0,46716.0,1.75302379]
["bitfinex-derivatives","BTCF0:USTF0",1641013343140,0.42615283,46717.0,46716.0,1.75302379]
["bitfinex-derivatives","BTCF0:USTF0",1641013344541,0.23515283,46717.0,46716.0,0.95883297]
["bitfinex-derivatives","BTCF0:USTF0",1641013344743,0.23515283,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013344943,0.23515283,46717.0,46715.0,0.36506828]
["bitfinex-derivatives","BTCF0:USTF0",1641013345144,0.42215283,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013345449,0.4185892,46717.0,46715.0,0.36506828]
["bitfinex-derivatives","BTCF0:USTF0",1641013345645,0.4185892,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013345844,0.4195892,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013346449,0.4195892,46717.0,46713.0,0.60844713]
["bitfinex-derivatives","BTCF0:USTF0",1641013346450,1.8690678,46717.0,46714.0,0.36506828]
["bitfinex-derivatives","BTCF0:USTF0",1641013346648,0.001,46715.0,46714.0,0.36506828]
["bitfinex-derivatives","BTCF0:USTF0",1641013346846,0.09459,46715.0,46713.0,0.36506828]
["bitfinex-derivatives","BTCF0:USTF0",1641013347045,0.001,46714.0,46713.0,0.36506828]
["bitfinex-derivatives","BTCF0:USTF0",1641013347247,0.001,46714.0,46713.0,0.47216828]
["bitfinex-derivatives","BTCF0:USTF0",1641013347847,0.3599327,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013348448,0.001,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013349051,0.4525227,46715.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013349248,0.19,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013350550,0.73855683,46717.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013350750,0.14033567,46717.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013351154,0.32733567,46717.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013351553,0.68626837,46717.0,46709.0,0.02140502]
["bitfinex-derivatives","BTCF0:USTF0",1641013352353,0.68626837,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013352552,0.49926837,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013352852,0.49926837,46717.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013353054,0.49926837,46717.0,46709.0,0.02140502]
["bitfinex-derivatives","BTCF0:USTF0",1641013353252,0.68526837,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013354352,0.49926837,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013355254,0.32933567,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013356756,0.32933567,46717.0,46716.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1641013357154,0.51633567,46717.0,46716.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1641013358357,0.376,46717.0,46716.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1641013358560,0.35942895,46719.0,46716.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1641013358760,1.19788783,46724.0,46716.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1641013359062,1.31767661,46720.0,46718.0,0.85027654]
["bitfinex-derivatives","BTCF0:USTF0",1641013359260,0.183,46719.0,46718.0,0.85027654]
["bitfinex-derivatives","BTCF0:USTF0",1641013359460,0.183,46719.0,46718.0,0.95737654]
["bitfinex-derivatives","BTCF0:USTF0",1641013359860,1.50067661,46719.0,46718.0,0.71547249]
["bitfinex-derivatives","BTCF0:USTF0",1641013360561,1.32124638,46719.0,46718.0,0.71547249]
["bitfinex-derivatives","BTCF0:USTF0",1641013360761,1.41249864,46719.0,46718.0,1.53170789]
["bitfinex-derivatives","BTCF0:USTF0",1641013361160,1.60249864,46719.0,46718.0,1.53170789]
["bitfinex-derivatives","BTCF0:USTF0",1641013362462,1.41249864,46719.0,46718.0,1.53170789]
["bitfinex-derivatives","BTCF0:USTF0",1641013363260,1.59749864,46719.0,46718.0,1.53170789]
["bitfinex-derivatives","BTCF0:USTF0",1641013364564,1.41249864,46719.0,46718.0,1.53170789]
["bitfinex-derivatives","BTCF0:USTF0",1641013365063,1.60349864,46719.0,46718.0,1.53170789]
["bitfinex-derivatives","BTCF0:USTF0",1641013366565,1.41249864,46719.0,46718.0,1.53170789]
["bitfinex-derivatives","BTCF0:USTF0",1641013367068,1.59749864,46719.0,46718.0,1.53170789]
["bitfinex-derivatives","BTCF0:USTF0",1641013367966,1.59749864,46719.0,46718.0,0.9233354]
["bitfinex-derivatives","BTCF0:USTF0",1641013368168,0.27982203,46719.0,46718.0,0.9233354]
["bitfinex-derivatives","BTCF0:USTF0",1641013368569,0.09482203,46719.0,46718.0,0.9233354]
["bitfinex-derivatives","BTCF0:USTF0",1641013368968,0.09482203,46719.0,46718.0,1.77361194]
["bitfinex-derivatives","BTCF0:USTF0",1641013369168,0.27782203,46719.0,46718.0,1.77361194]
["bitfinex-derivatives","BTCF0:USTF0",1641013370374,0.09482203,46719.0,46718.0,1.77361194]
["bitfinex-derivatives","BTCF0:USTF0",1641013371173,0.27682203,46719.0,46718.0,1.77361194]
["bitfinex-derivatives","BTCF0:USTF0",1641013371372,1.11639399,46719.0,46718.0,0.95737654]
["bitfinex-derivatives","BTCF0:USTF0",1641013371572,1.11639399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013372589,0.93439399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013373188,1.11739399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013374389,1.01650399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013375290,1.19750399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013376492,1.01650399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013377193,1.19850399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013378393,1.01650399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013379096,1.19350399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013380398,1.01650399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013380997,0.93439399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013381197,1.11739399,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013381998,0.27782203,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013382197,0.35892203,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013382599,0.17592203,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013383198,0.35592203,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013384401,0.17592203,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013384599,0.09482203,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013385101,0.27882203,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013385304,1.11893867,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013386504,0.93493867,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013387203,1.11693867,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013388507,0.93493867,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013389209,1.11593867,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013390408,0.93493867,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013391109,1.11493867,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013391509,0.27482203,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013392612,1.41249864,46719.0,46718.0,1.53580883]
["bitfinex-derivatives","BTCF0:USTF0",1641013393110,1.59149864,46719.0,46718.0,1.53580883]
["bitfinex-derivatives","BTCF0:USTF0",1641013394412,1.59149864,46719.0,46718.0,0.92799177]
["bitfinex-derivatives","BTCF0:USTF0",1641013394613,1.41249864,46719.0,46718.0,0.92799177]
["bitfinex-derivatives","BTCF0:USTF0",1641013395112,1.59649864,46719.0,46718.0,0.92799177]
["bitfinex-derivatives","BTCF0:USTF0",1641013396515,0.09482203,46719.0,46718.0,1.77826831]
["bitfinex-derivatives","BTCF0:USTF0",1641013397114,0.27482203,46719.0,46718.0,1.77826831]
["bitfinex-derivatives","BTCF0:USTF0",1641013397315,1.59249864,46719.0,46718.0,0.92799177]
["bitfinex-derivatives","BTCF0:USTF0",1641013399117,1.77649864,46719.0,46718.0,0.92799177]
["bitfinex-derivatives","BTCF0:USTF0",1641013399316,1.85349864,46719.0,46718.0,0.92799177]
["bitfinex-derivatives","BTCF0:USTF0",1641013400517,1.48949864,46719.0,46718.0,0.92799177]
["bitfinex-derivatives","BTCF0:USTF0",1641013401118,1.67249864,46719.0,46718.0,0.92799177]
["bitfinex-derivatives","BTCF0:USTF0",1641013402521,1.48949864,46719.0,46718.0,0.92799177]
["bitfinex-derivatives","BTCF0:USTF0",1641013402919,1.48949864,46719.0,46718.0,1.53637052]
["bitfinex-derivatives","BTCF0:USTF0",1641013403119,1.67349864,46719.0,46718.0,1.53637052]
["bitfinex-derivatives","BTCF0:USTF0",1641013403920,1.67349864,46719.0,46718.0,0.60837875]
["bitfinex-derivatives","BTCF0:USTF0",1641013404119,0.35582203,46719.0,46716.0,0.85027654]
["bitfinex-derivatives","BTCF0:USTF0",1641013404322,0.0729,46717.0,46716.0,0.85027654]
["bitfinex-derivatives","BTCF0:USTF0",1641013404819,0.07746977,46717.0,46716.0,0.85027654]
["bitfinex-derivatives","BTCF0:USTF0",1641013405119,0.26546977,46717.0,46716.0,0.85027654]
["bitfinex-derivatives","BTCF0:USTF0",1641013405320,0.40580544,46717.0,46716.0,0.85027654]
["bitfinex-derivatives","BTCF0:USTF0",1641013405522,0.4970577,46717.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013405722,0.001,46712.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013405919,0.001,46711.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013406121,0.00456977,46711.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013406520,0.001,46711.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013406720,1.41357421,46711.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013406922,1.41614398,46711.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013407119,1.60414398,46711.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013407324,1.88481532,46711.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013408222,1.88581532,46711.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013408421,1.69781532,46711.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013409023,0.37649337,46711.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013409321,0.57728737,46711.0,46710.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013409722,0.57728737,46711.0,46708.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013409924,0.0739,46709.0,46708.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013410122,0.1527,46709.0,46708.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013410422,0.15626977,46709.0,46708.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013410822,1.56825541,46709.0,46708.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013411225,1.75325541,46709.0,46708.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013411623,1.68035541,46709.0,46708.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013412025,0.35962203,46709.0,46707.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013412224,0.001,46708.0,46707.0,0.47214298]
["bitfinex-derivatives","BTCF0:USTF0",1641013412424,1.41649753,46708.0,46707.0,0.47214298]
["bitfinex-derivatives","BTCF0:USTF0",1641013412626,1.41649753,46708.0,46707.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013413229,1.60549753,46708.0,46707.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013413430,0.28482203,46708.0,46707.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013414244,0.28482203,46708.0,46706.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013414445,0.001,46707.0,46706.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013414649,0.0739,46707.0,46706.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013414844,0.07746977,46707.0,46706.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013415245,0.35572203,46707.0,46706.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013415446,1.67603146,46707.0,46706.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013416546,1.48903146,46707.0,46706.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013417148,1.60413146,46707.0,46706.0,0.36504298]
["bitfinex-derivatives","BTCF0:USTF0",1641013417849,0.28382203,46707.0,46705.0,1.39857188]
["bitfinex-derivatives","BTCF0:USTF0",1641013418048,0.001,46706.0,46705.0,1.39857188]
["bitfinex-derivatives","BTCF0:USTF0",1641013418249,1.41600069,46706.0,46705.0,1.39857188]
["bitfinex-derivatives","BTCF0:USTF0",1641013419151,0.28182203,46706.0,46705.0,0.79012149]
["bitfinex-derivatives","BTCF0:USTF0",1641013419551,0.4221577,46706.0,46705.0,0.79012149]
["bitfinex-derivatives","BTCF0:USTF0",1641013420353,0.2361577,46706.0,46705.0,0.79012149]
["bitfinex-derivatives","BTCF0:USTF0",1641013421155,0.4201577,46706.0,46705.0,0.79012149]
["bitfinex-derivatives","BTCF0:USTF0",1641013421555,0.4201577,46706.0,46705.0,2.00480226]
["bitfinex-derivatives","BTCF0:USTF0",1641013421556,1.62068429,46706.0,46705.0,2.00480226]
["bitfinex-derivatives","BTCF0:USTF0",1641013422556,1.43668429,46706.0,46705.0,2.00480226]
["bitfinex-derivatives","BTCF0:USTF0",1641013423256,1.62568429,46706.0,46705.0,2.00480226]
["bitfinex-derivatives","BTCF0:USTF0",1641013424456,1.43668429,46706.0,46705.0,2.00480226]
["bitfinex-derivatives","BTCF0:USTF0",1641013425258,1.62668429,46706.0,46705.0,2.00480226]
["bitfinex-derivatives","BTCF0:USTF0",1641013425857,0.4261577,46706.0,46705.0,2.00480226]
["bitfinex-derivatives","BTCF0:USTF0",1641013426258,0.4261577,46706.0,46705.0,0.79012149]
["bitfinex-derivatives","BTCF0:USTF0",1641013426658,0.2361577,46706.0,46705.0,0.79012149]
["bitfinex-derivatives","BTCF0:USTF0",1641013426867,1.43747001,46706.0,46705.0,2.00480226]
["bitfinex-derivatives","BTCF0:USTF0",1641013427162,1.62347001,46706.0,46705.0,2.00480226]
["bitfinex-derivatives","BTCF0:USTF0",1641013427362,1.53221775,46706.0,46705.0,1.21468077]
["bitfinex-derivatives","BTCF0:USTF0",1641013427564,0.33090544,46706.0,46704.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013427862,0.00456977,46705.0,46704.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013428463,0.00456977,46705.0,46704.0,0.47169597]
["bitfinex-derivatives","BTCF0:USTF0",1641013428861,0.07746977,46705.0,46704.0,0.36459597]
["bitfinex-derivatives","BTCF0:USTF0",1641013429062,0.00456977,46705.0,46704.0,0.36459597]
["bitfinex-derivatives","BTCF0:USTF0",1641013429261,0.19356977,46705.0,46704.0,0.36459597]
["bitfinex-derivatives","BTCF0:USTF0",1641013429461,0.19356977,46705.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013429661,0.19256977,46705.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013429864,0.00356977,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013430265,0.3634898,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013431264,0.5514898,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013431464,0.5514898,46704.0,46699.0,0.36459597]
["bitfinex-derivatives","BTCF0:USTF0",1641013431664,0.5514898,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013431864,0.188,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013432566,0.35992003,46705.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013433267,0.189,46705.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013433567,0.78886672,46705.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013434673,0.59986672,46705.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013434874,0.59986672,46705.0,46704.0,0.20140706]
["bitfinex-derivatives","BTCF0:USTF0",1641013435071,0.35965311,46705.0,46704.0,0.20140706]
["bitfinex-derivatives","BTCF0:USTF0",1641013435271,0.54365311,46705.0,46704.0,0.21357305]
["bitfinex-derivatives","BTCF0:USTF0",1641013435672,0.54365311,46705.0,46704.0,0.35390872]
["bitfinex-derivatives","BTCF0:USTF0",1641013436472,0.35965311,46705.0,46704.0,0.35390872]
["bitfinex-derivatives","BTCF0:USTF0",1641013436673,1.32017866,46713.0,46704.0,1.01408758]
["bitfinex-derivatives","BTCF0:USTF0",1641013436674,0.35965311,46712.0,46704.0,1.01408758]
["bitfinex-derivatives","BTCF0:USTF0",1641013436872,0.35965311,46712.0,46711.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013437074,0.36065311,46712.0,46704.0,1.01408758]
["bitfinex-derivatives","BTCF0:USTF0",1641013437271,0.052,46705.0,46704.0,1.01408758]
["bitfinex-derivatives","BTCF0:USTF0",1641013437475,0.052,46705.0,46704.0,1.12118758]
["bitfinex-derivatives","BTCF0:USTF0",1641013437674,0.052,46705.0,46704.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013438473,0.14033567,46711.0,46704.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013438474,0.36007071,46709.0,46704.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013438774,0.36007071,46709.0,46704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013438975,0.36007071,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013439176,0.49207071,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013440575,0.14033567,46711.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013440978,0.0729,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013441176,0.14307,46709.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013441377,0.07017,46709.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013441578,0.14033567,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013441978,0.16144868,46709.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013442178,0.07017,46709.0,46706.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013442477,0.35985228,46708.0,46706.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013443178,0.54985228,46708.0,46706.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013443378,0.54985228,46708.0,46699.0,0.87215489]
["bitfinex-derivatives","BTCF0:USTF0",1641013443379,0.54985228,46708.0,46700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013443578,0.54985228,46708.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013443778,0.19,46708.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013444579,0.19,46708.0,46707.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013444779,0.19,46708.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013444980,0.78942124,46708.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013445183,0.78042124,46708.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013445780,0.54071068,46708.0,46707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013446581,0.0729,46708.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013446784,0.14108,46708.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013446983,0.00356227,46707.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013447185,0.00356227,46707.0,46700.0,0.60769402]
["bitfinex-derivatives","BTCF0:USTF0",1641013447494,0.00356227,46707.0,46704.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013447495,0.35951163,46706.0,46704.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013447697,0.14033567,46705.0,46704.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013447896,0.14389794,46705.0,46704.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013448297,0.14389794,46705.0,46704.0,0.9578453]
["bitfinex-derivatives","BTCF0:USTF0",1641013449098,0.33189794,46705.0,46704.0,0.9578453]
["bitfinex-derivatives","BTCF0:USTF0",1641013449298,0.42317887,46705.0,46704.0,0.9578453]
["bitfinex-derivatives","BTCF0:USTF0",1641013450599,0.42317887,46705.0,46704.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013450600,0.23517887,46705.0,46704.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013451200,0.42417887,46705.0,46704.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013451798,0.42417887,46705.0,46704.0,0.8507453]
["bitfinex-derivatives","BTCF0:USTF0",1641013452402,0.23517887,46705.0,46704.0,0.8507453]
["bitfinex-derivatives","BTCF0:USTF0",1641013452600,0.23517887,46705.0,46702.0,0.9578453]
["bitfinex-derivatives","BTCF0:USTF0",1641013453000,0.00356227,46704.0,46702.0,0.9578453]
["bitfinex-derivatives","BTCF0:USTF0",1641013453200,0.00356227,46704.0,46702.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013453400,0.36009286,46703.0,46702.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013453601,0.36009286,46703.0,46702.0,1.32245043]
["bitfinex-derivatives","BTCF0:USTF0",1641013453802,0.36365513,46703.0,46702.0,1.32245043]
["bitfinex-derivatives","BTCF0:USTF0",1641013454203,0.00356227,46703.0,46702.0,1.32245043]
["bitfinex-derivatives","BTCF0:USTF0",1641013454405,0.00356227,46703.0,46702.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013454904,0.09484515,46703.0,46702.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013455103,0.28784515,46703.0,46702.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013456608,0.09484515,46703.0,46701.0,0.85162701]
["bitfinex-derivatives","BTCF0:USTF0",1641013456807,0.17257515,46703.0,46701.0,0.85162701]
["bitfinex-derivatives","BTCF0:USTF0",1641013457006,0.17257515,46703.0,46702.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013457208,0.00356227,46702.0,46701.0,0.85162701]
["bitfinex-derivatives","BTCF0:USTF0",1641013457410,0.09484515,46702.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013458308,0.93421834,46702.0,46701.0,0.95872701]
["bitfinex-derivatives","BTCF0:USTF0",1641013458808,0.09484515,46702.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013459209,0.28384515,46702.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013459607,0.28384515,46702.0,46701.0,0.11926693]
["bitfinex-derivatives","BTCF0:USTF0",1641013459811,0.19256227,46702.0,46701.0,0.11926693]
["bitfinex-derivatives","BTCF0:USTF0",1641013460009,0.79233055,46702.0,46701.0,1.33461736]
["bitfinex-derivatives","BTCF0:USTF0",1641013460510,0.60333055,46702.0,46701.0,1.33461736]
["bitfinex-derivatives","BTCF0:USTF0",1641013460711,0.60333055,46702.0,46701.0,0.11926693]
["bitfinex-derivatives","BTCF0:USTF0",1641013461110,0.00356227,46702.0,46701.0,0.11926693]
["bitfinex-derivatives","BTCF0:USTF0",1641013461312,0.36000644,46703.0,46701.0,0.11926693]
["bitfinex-derivatives","BTCF0:USTF0",1641013461510,0.36000644,46703.0,46702.0,0.20140793]
["bitfinex-derivatives","BTCF0:USTF0",1641013462313,0.95977472,46704.0,46702.0,0.20140793]
["bitfinex-derivatives","BTCF0:USTF0",1641013462512,0.36000644,46704.0,46703.0,0.02140642]
["bitfinex-derivatives","BTCF0:USTF0",1641013462912,0.36000644,46704.0,46703.0,0.20140642]
["bitfinex-derivatives","BTCF0:USTF0",1641013463315,0.36000644,46705.0,46703.0,0.02140642]
["bitfinex-derivatives","BTCF0:USTF0",1641013463514,0.36000644,46705.0,46704.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013463913,0.59976828,46706.0,46704.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013464113,0.59976828,46705.0,46704.0,1.0074967]
["bitfinex-derivatives","BTCF0:USTF0",1641013464513,0.60333187,46705.0,46704.0,1.0074967]
["bitfinex-derivatives","BTCF0:USTF0",1641013464713,0.00356359,46705.0,46704.0,1.0074967]
["bitfinex-derivatives","BTCF0:USTF0",1641013465113,0.00356359,46705.0,46704.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013465114,0.17556359,46705.0,46704.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013465614,1.1062088,46705.0,46704.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013466216,0.26683561,46705.0,46704.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013466415,1.29514515,46705.0,46703.0,0.60830456]
["bitfinex-derivatives","BTCF0:USTF0",1641013466816,0.00356359,46704.0,46703.0,0.60830456]
["bitfinex-derivatives","BTCF0:USTF0",1641013467017,0.09483561,46704.0,46703.0,0.60830456]
["bitfinex-derivatives","BTCF0:USTF0",1641013468919,1.29514515,46704.0,46702.0,1.50870126]
["bitfinex-derivatives","BTCF0:USTF0",1641013469121,1.48614515,46704.0,46702.0,1.50870126]
["bitfinex-derivatives","BTCF0:USTF0",1641013469322,0.00356359,46703.0,46702.0,1.50870126]
["bitfinex-derivatives","BTCF0:USTF0",1641013469522,0.09127202,46703.0,46702.0,1.50870126]
["bitfinex-derivatives","BTCF0:USTF0",1641013471125,0.27827202,46703.0,46702.0,1.50870126]
["bitfinex-derivatives","BTCF0:USTF0",1641013472623,0.09127202,46703.0,46702.0,1.50870126]
["bitfinex-derivatives","BTCF0:USTF0",1641013472825,0.09127202,46703.0,46702.0,1.75199696]
["bitfinex-derivatives","BTCF0:USTF0",1641013473224,0.27827202,46703.0,46702.0,1.75199696]
["bitfinex-derivatives","BTCF0:USTF0",1641013473826,0.27827202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013474026,0.187,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013474226,1.38386084,46703.0,46702.0,2.11689453]
["bitfinex-derivatives","BTCF0:USTF0",1641013474426,1.19686084,46703.0,46702.0,2.11689453]
["bitfinex-derivatives","BTCF0:USTF0",1641013474927,1.19686084,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013475126,1.39286084,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013475328,0.28727202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013476329,1.48413286,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013476528,1.28813286,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013476731,1.19686084,46703.0,46701.0,1.32413106]
["bitfinex-derivatives","BTCF0:USTF0",1641013477130,1.38486084,46703.0,46701.0,1.32413106]
["bitfinex-derivatives","BTCF0:USTF0",1641013477830,1.38486084,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013477831,0.188,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013478433,0.09127202,46703.0,46702.0,1.75233311]
["bitfinex-derivatives","BTCF0:USTF0",1641013479234,0.28027202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013480136,0.28027202,46703.0,46702.0,1.75234002]
["bitfinex-derivatives","BTCF0:USTF0",1641013480535,0.09127202,46703.0,46702.0,1.75234002]
["bitfinex-derivatives","BTCF0:USTF0",1641013481141,0.28727202,46703.0,46702.0,1.75234002]
["bitfinex-derivatives","BTCF0:USTF0",1641013481548,0.28727202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013482353,0.28727202,46703.0,46702.0,2.11742776]
["bitfinex-derivatives","BTCF0:USTF0",1641013483149,0.48327202,46703.0,46702.0,2.11742776]
["bitfinex-derivatives","BTCF0:USTF0",1641013485149,0.48427202,46703.0,46702.0,2.11742776]
["bitfinex-derivatives","BTCF0:USTF0",1641013485351,0.67427202,46703.0,46702.0,2.11742776]
["bitfinex-derivatives","BTCF0:USTF0",1641013486051,0.67427202,46703.0,46702.0,2.96936309]
["bitfinex-derivatives","BTCF0:USTF0",1641013486253,0.67327202,46703.0,46702.0,1.75233203]
["bitfinex-derivatives","BTCF0:USTF0",1641013486552,0.47727202,46703.0,46702.0,1.75233203]
["bitfinex-derivatives","BTCF0:USTF0",1641013486752,0.09127202,46703.0,46702.0,1.75233203]
["bitfinex-derivatives","BTCF0:USTF0",1641013487353,0.19,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013488554,0.001,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013488756,0.09227202,46703.0,46702.0,1.7523285]
["bitfinex-derivatives","BTCF0:USTF0",1641013489153,0.09227202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013489353,0.28227202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013490556,0.09227202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013490756,0.09227202,46703.0,46702.0,1.75233249]
["bitfinex-derivatives","BTCF0:USTF0",1641013491260,0.28427202,46703.0,46702.0,1.75233249]
["bitfinex-derivatives","BTCF0:USTF0",1641013491458,0.28427202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013492259,0.28427202,46703.0,46702.0,1.75232939]
["bitfinex-derivatives","BTCF0:USTF0",1641013492659,0.09227202,46703.0,46702.0,1.75232939]
["bitfinex-derivatives","BTCF0:USTF0",1641013493360,0.28127202,46703.0,46702.0,1.75232939]
["bitfinex-derivatives","BTCF0:USTF0",1641013493961,0.35417202,46703.0,46702.0,1.75232939]
["bitfinex-derivatives","BTCF0:USTF0",1641013494161,0.28127202,46703.0,46702.0,1.75232939]
["bitfinex-derivatives","BTCF0:USTF0",1641013494564,0.09227202,46703.0,46702.0,1.75232939]
["bitfinex-derivatives","BTCF0:USTF0",1641013494962,0.09227202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013495362,0.28027202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013495862,1.47286272,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013496062,1.54576272,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013496464,0.35317202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013496662,0.09227202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013496863,0.16517202,46703.0,46702.0,0.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1641013497262,0.27727202,46703.0,46701.0,0.85194876]
["bitfinex-derivatives","BTCF0:USTF0",1641013497463,1.46807804,46703.0,46702.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013497663,1.46907804,46703.0,46702.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013498566,0.09227202,46703.0,46702.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013499066,0.16517202,46703.0,46702.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013499268,0.35017202,46703.0,46702.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013499872,0.27727202,46703.0,46702.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013500070,0.35017202,46703.0,46702.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013500671,0.16517202,46703.0,46702.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013501272,0.35017202,46703.0,46702.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013501872,0.35017202,46703.0,46701.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013502073,0.0729,46702.0,46701.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013502272,0.35917202,46703.0,46701.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013502473,0.92291951,46702.0,46701.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013503273,1.18581951,46702.0,46701.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013504576,0.99581951,46702.0,46701.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013504876,0.16417202,46702.0,46700.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013505275,0.35317202,46702.0,46700.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013505476,0.92245058,46701.0,46700.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013506075,0.09127202,46701.0,46700.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013506475,0.16417202,46701.0,46699.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013506677,0.0729,46700.0,46699.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013507276,0.2649,46700.0,46699.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013507478,0.35617202,46700.0,46698.0,0.47207561]
["bitfinex-derivatives","BTCF0:USTF0",1641013507876,0.0729,46699.0,46698.0,0.47207561]
["bitfinex-derivatives","BTCF0:USTF0",1641013508077,0.14033567,46699.0,46698.0,0.47207561]
["bitfinex-derivatives","BTCF0:USTF0",1641013508777,1.13537309,46699.0,46698.0,0.47207561]
["bitfinex-derivatives","BTCF0:USTF0",1641013509378,1.32637309,46699.0,46698.0,0.47207561]
["bitfinex-derivatives","BTCF0:USTF0",1641013509778,1.32637309,46699.0,46698.0,0.36497561]
["bitfinex-derivatives","BTCF0:USTF0",1641013509981,1.32637309,46699.0,46693.0,0.17389029]
["bitfinex-derivatives","BTCF0:USTF0",1641013510179,0.09432138,46694.0,46693.0,0.17389029]
["bitfinex-derivatives","BTCF0:USTF0",1641013510378,0.10411538,46694.0,46693.0,0.17389029]
["bitfinex-derivatives","BTCF0:USTF0",1641013510778,0.10511538,46694.0,46693.0,0.17389029]
["bitfinex-derivatives","BTCF0:USTF0",1641013511280,0.29111538,46694.0,46693.0,0.17389029]
["bitfinex-derivatives","BTCF0:USTF0",1641013511480,0.21821538,46694.0,46689.0,1.33614885]
["bitfinex-derivatives","BTCF0:USTF0",1641013511680,0.0739,46690.0,46689.0,1.33614885]
["bitfinex-derivatives","BTCF0:USTF0",1641013511878,0.13584,46690.0,46689.0,1.33614885]
["bitfinex-derivatives","BTCF0:USTF0",1641013512081,0.27617567,46690.0,46680.0,1.33614885]
["bitfinex-derivatives","BTCF0:USTF0",1641013512279,0.001,46685.0,46680.0,1.33614885]
["bitfinex-derivatives","BTCF0:USTF0",1641013512479,0.001,46681.0,46680.0,1.33614885]
["bitfinex-derivatives","BTCF0:USTF0",1641013513381,0.182,46681.0,46679.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013513583,0.181,46681.0,46679.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013514287,0.181,46681.0,46680.0,0.71723794]
["bitfinex-derivatives","BTCF0:USTF0",1641013514483,0.182,46681.0,46680.0,0.71723794]
["bitfinex-derivatives","BTCF0:USTF0",1641013514683,0.001,46681.0,46680.0,0.71723794]
["bitfinex-derivatives","BTCF0:USTF0",1641013515284,0.181,46681.0,46680.0,0.82433794]
["bitfinex-derivatives","BTCF0:USTF0",1641013517387,0.362,46681.0,46680.0,0.82433794]
["bitfinex-derivatives","BTCF0:USTF0",1641013518386,0.363,46681.0,46680.0,0.82433794]
["bitfinex-derivatives","BTCF0:USTF0",1641013518785,0.363,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013518993,0.001,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013519388,0.182,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013520688,0.001,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013521291,0.182,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013522688,0.001,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013523388,0.182,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013524792,0.001,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013524990,0.06959,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013525390,0.24959,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013526692,0.06959,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013527293,0.187,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013527692,0.187,46681.0,46680.0,0.11927198]
["bitfinex-derivatives","BTCF0:USTF0",1641013528795,0.001,46681.0,46680.0,0.11927198]
["bitfinex-derivatives","BTCF0:USTF0",1641013529295,0.18,46681.0,46680.0,0.11927198]
["bitfinex-derivatives","BTCF0:USTF0",1641013530808,0.001,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013531410,0.179,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013532610,0.001,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013533312,0.179,46681.0,46680.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013533711,0.178,46681.0,46680.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1641013533912,0.178,46681.0,46680.0,0.11927183]
["bitfinex-derivatives","BTCF0:USTF0",1641013534714,0.14033567,46682.0,46680.0,0.11927183]
["bitfinex-derivatives","BTCF0:USTF0",1641013535214,0.14033567,46682.0,46681.0,0.01217183]
["bitfinex-derivatives","BTCF0:USTF0",1641013535414,0.31633567,46682.0,46681.0,0.01217183]
["bitfinex-derivatives","BTCF0:USTF0",1641013536616,0.14033567,46682.0,46681.0,0.01217183]
["bitfinex-derivatives","BTCF0:USTF0",1641013537419,0.32633567,46682.0,46681.0,0.01217183]
["bitfinex-derivatives","BTCF0:USTF0",1641013537719,0.32633567,46682.0,46681.0,0.19217183]
["bitfinex-derivatives","BTCF0:USTF0",1641013537921,0.32633567,46682.0,46681.0,0.37671208]
["bitfinex-derivatives","BTCF0:USTF0",1641013538819,0.14033567,46682.0,46681.0,0.37671208]
["bitfinex-derivatives","BTCF0:USTF0",1641013539421,0.32733567,46682.0,46681.0,0.36454025]
["bitfinex-derivatives","BTCF0:USTF0",1641013540420,0.32733567,46682.0,46681.0,0.376712]
["bitfinex-derivatives","BTCF0:USTF0",1641013540821,0.14033567,46682.0,46681.0,0.01217175]
["bitfinex-derivatives","BTCF0:USTF0",1641013541320,0.67982011,46682.0,46681.0,0.71097916]
["bitfinex-derivatives","BTCF0:USTF0",1641013542120,0.67982011,46682.0,46681.0,0.89097916]
["bitfinex-derivatives","BTCF0:USTF0",1641013542522,0.67982011,46682.0,46681.0,0.71097916]
["bitfinex-derivatives","BTCF0:USTF0",1641013542724,0.49482011,46682.0,46681.0,0.71097916]
["bitfinex-derivatives","BTCF0:USTF0",1641013543523,0.67982011,46682.0,46681.0,0.71097916]
["bitfinex-derivatives","BTCF0:USTF0",1641013544129,0.67982011,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013544829,0.49482011,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013545024,0.14033567,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013545425,0.32533567,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013545829,0.91613001,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013546528,0.32533567,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013546727,0.14033567,46682.0,46681.0,0.87880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013547129,0.73113001,46682.0,46681.0,0.87880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013547330,0.91813001,46682.0,46681.0,0.87880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013547530,0.91813001,46682.0,46681.0,0.8909791]
["bitfinex-derivatives","BTCF0:USTF0",1641013547831,0.91813001,46682.0,46681.0,0.87880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013548230,0.68296556,46682.0,46681.0,0.87880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013548430,0.68296556,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013548630,0.32733567,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013548830,0.14033567,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013549430,0.32733567,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013549833,0.40345567,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013550730,0.40345567,46682.0,46681.0,1.91615377]
["bitfinex-derivatives","BTCF0:USTF0",1641013550731,0.80725001,46682.0,46681.0,1.91615377]
["bitfinex-derivatives","BTCF0:USTF0",1641013551532,0.38745567,46682.0,46681.0,1.91615377]
["bitfinex-derivatives","BTCF0:USTF0",1641013551731,1.30580008,46682.0,46681.0,1.91615377]
["bitfinex-derivatives","BTCF0:USTF0",1641013552832,1.13480008,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013553432,1.30580008,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013553832,1.30580008,46682.0,46681.0,1.91615377]
["bitfinex-derivatives","BTCF0:USTF0",1641013554435,1.30580008,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013554735,1.13480008,46682.0,46681.0,0.69880741]
["bitfinex-derivatives","BTCF0:USTF0",1641013555134,0.30777386,46682.0,46681.0,1.55098802]
["bitfinex-derivatives","BTCF0:USTF0",1641013555534,0.49577386,46682.0,46681.0,1.55098802]
["bitfinex-derivatives","BTCF0:USTF0",1641013555734,0.40445567,46682.0,46681.0,0.85218061]
["bitfinex-derivatives","BTCF0:USTF0",1641013555935,0.40445567,46682.0,46681.0,0.36503611]
["bitfinex-derivatives","BTCF0:USTF0",1641013556134,0.99617983,46682.0,46681.0,0.36503611]
["bitfinex-derivatives","BTCF0:USTF0",1641013556734,0.80817983,46682.0,46681.0,0.36503611]
["bitfinex-derivatives","BTCF0:USTF0",1641013557437,0.40345567,46682.0,46681.0,0.36503611]
["bitfinex-derivatives","BTCF0:USTF0",1641013557635,0.49477764,46682.0,46681.0,0.36503611]
["bitfinex-derivatives","BTCF0:USTF0",1641013559236,0.30777764,46682.0,46681.0,0.36503611]
["bitfinex-derivatives","BTCF0:USTF0",1641013559437,0.49477764,46682.0,46681.0,0.36503611]
["bitfinex-derivatives","BTCF0:USTF0",1641013560337,0.99551034,46682.0,46681.0,0.36503611]
["bitfinex-derivatives","BTCF0:USTF0",1641013560739,0.80851034,46682.0,46681.0,0.36503611]
["bitfinex-derivatives","BTCF0:USTF0",1641013561139,0.30777747,46682.0,46681.0,0.36503611]
["bitfinex-derivatives","BTCF0:USTF0",1641013561540,0.49477747,46682.0,46681.0,0.36503611]
["bitfinex-derivatives","BTCF0:USTF0",1641013562039,0.49477747,46682.0,46681.0,0.47213611]
["bitfinex-derivatives","BTCF0:USTF0",1641013562642,0.2783218,46682.0,46681.0,0.47213611]
["bitfinex-derivatives","BTCF0:USTF0",1641013562841,0.0913218,46682.0,46681.0,0.47213611]
["bitfinex-derivatives","BTCF0:USTF0",1641013563040,0.0913218,46682.0,46681.0,0.65213611]
["bitfinex-derivatives","BTCF0:USTF0",1641013563541,0.2753218,46682.0,46681.0,0.65213611]
["bitfinex-derivatives","BTCF0:USTF0",1641013563742,0.184,46682.0,46681.0,1.86309706]
["bitfinex-derivatives","BTCF0:USTF0",1641013564043,0.184,46682.0,46681.0,1.68309706]
["bitfinex-derivatives","BTCF0:USTF0",1641013564741,0.35535777,46683.0,46681.0,1.68309706]
["bitfinex-derivatives","BTCF0:USTF0",1641013564946,0.35535777,46682.0,46681.0,1.43925876]
["bitfinex-derivatives","BTCF0:USTF0",1641013565544,0.53635777,46682.0,46681.0,1.43925876]
["bitfinex-derivatives","BTCF0:USTF0",1641013566546,0.53635777,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013566746,0.35535777,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013567347,0.35535777,46682.0,46681.0,1.4392748]
["bitfinex-derivatives","BTCF0:USTF0",1641013567549,0.53735777,46682.0,46681.0,1.4392748]
["bitfinex-derivatives","BTCF0:USTF0",1641013568947,0.35535777,46682.0,46681.0,0.71544231]
["bitfinex-derivatives","BTCF0:USTF0",1641013569146,0.35535777,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013569548,0.53835777,46682.0,46681.0,1.46037286]
["bitfinex-derivatives","BTCF0:USTF0",1641013570149,0.183,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013570949,0.59226295,46683.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013571549,0.77126295,46683.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013571749,0.59226295,46682.0,46681.0,0.47211439]
["bitfinex-derivatives","BTCF0:USTF0",1641013572558,0.73259862,46682.0,46681.0,0.47211439]
["bitfinex-derivatives","BTCF0:USTF0",1641013572958,0.14033567,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013573159,0.23165696,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013573458,0.41365696,46682.0,46680.0,0.60834231]
["bitfinex-derivatives","BTCF0:USTF0",1641013573860,0.32233567,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013574061,0.91401933,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013574563,0.32233567,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013574762,0.23165707,46682.0,46681.0,0.47216203]
["bitfinex-derivatives","BTCF0:USTF0",1641013575465,0.41565707,46682.0,46681.0,0.47216203]
["bitfinex-derivatives","BTCF0:USTF0",1641013576065,0.32433567,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013576365,0.91620972,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013576864,0.73220972,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013577567,0.41565642,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013578969,0.23165642,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013579670,0.41465642,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013579871,0.41465642,46682.0,46680.0,0.60834231]
["bitfinex-derivatives","BTCF0:USTF0",1641013580373,0.32333567,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013580771,0.14033567,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013581473,0.32333567,46682.0,46681.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013582274,1.59760596,46682.0,46681.0,0.85302919]
["bitfinex-derivatives","BTCF0:USTF0",1641013582877,1.41460596,46682.0,46681.0,0.85302919]
["bitfinex-derivatives","BTCF0:USTF0",1641013583577,1.59660596,46682.0,46681.0,0.85302919]
["bitfinex-derivatives","BTCF0:USTF0",1641013584076,1.59660596,46682.0,46681.0,0.74592919]
["bitfinex-derivatives","BTCF0:USTF0",1641013584875,1.41460596,46682.0,46680.0,1.21734636]
["bitfinex-derivatives","BTCF0:USTF0",1641013585479,1.59660596,46682.0,46680.0,1.21734636]
["bitfinex-derivatives","BTCF0:USTF0",1641013585677,0.09132145,46681.0,46680.0,1.96327555]
["bitfinex-derivatives","BTCF0:USTF0",1641013586476,1.50528451,46682.0,46680.0,1.96327555]
["bitfinex-derivatives","BTCF0:USTF0",1641013586876,0.09132145,46681.0,46680.0,1.96327555]
["bitfinex-derivatives","BTCF0:USTF0",1641013587477,0.27332145,46681.0,46680.0,1.96327555]
["bitfinex-derivatives","BTCF0:USTF0",1641013587676,0.182,46681.0,46680.0,1.96327555]
["bitfinex-derivatives","BTCF0:USTF0",1641013588781,1.32328451,46682.0,46680.0,1.96327555]
["bitfinex-derivatives","BTCF0:USTF0",1641013589481,1.27427029,46681.0,46680.0,1.96327555]
["bitfinex-derivatives","BTCF0:USTF0",1641013589881,1.18294884,46681.0,46680.0,1.96327555]
["bitfinex-derivatives","BTCF0:USTF0",1641013590783,1.18294884,46681.0,46680.0,0.74592919]
["bitfinex-derivatives","BTCF0:USTF0",1641013591183,1.18294884,46681.0,46680.0,1.96327555]
["bitfinex-derivatives","BTCF0:USTF0",1641013591582,1.36494884,46681.0,46680.0,1.96327555]
["bitfinex-derivatives","BTCF0:USTF0",1641013592683,1.36494884,46681.0,46680.0,0.74592919]
["bitfinex-derivatives","BTCF0:USTF0",1641013592884,1.18294884,46681.0,46680.0,0.74592919]
["bitfinex-derivatives","BTCF0:USTF0",1641013593685,1.36394884,46681.0,46680.0,0.74592919]
["bitfinex-derivatives","BTCF0:USTF0",1641013594988,1.18294884,46681.0,46680.0,1.59821839]
["bitfinex-derivatives","BTCF0:USTF0",1641013595689,1.36494884,46681.0,46680.0,1.59821839]
["bitfinex-derivatives","BTCF0:USTF0",1641013596088,1.45627029,46681.0,46680.0,1.59821839]
["bitfinex-derivatives","BTCF0:USTF0",1641013596989,1.27427029,46681.0,46680.0,1.59821839]
["bitfinex-derivatives","BTCF0:USTF0",1641013597592,1.45627029,46681.0,46680.0,1.59821839]
["bitfinex-derivatives","BTCF0:USTF0",1641013599292,1.45627029,46681.0,46680.0,0.74592919]
["bitfinex-derivatives","BTCF0:USTF0",1641013599493,1.27427029,46681.0,46680.0,0.74592919]
["bitfinex-derivatives","BTCF0:USTF0",1641013599792,1.45627029,46681.0,46680.0,1.59821918]
["bitfinex-derivatives","BTCF0:USTF0",1641013600993,1.27427029,46681.0,46680.0,1.59821918]
["bitfinex-derivatives","BTCF0:USTF0",1641013601195,0.09132145,46681.0,46680.0,0.74592919]
["bitfinex-derivatives","BTCF0:USTF0",1641013601395,0.09132145,46681.0,46680.0,1.35472719]
["bitfinex-derivatives","BTCF0:USTF0",1641013601593,0.27632145,46681.0,46680.0,1.35472719]
["bitfinex-derivatives","BTCF0:USTF0",1641013601992,0.27632145,46681.0,46680.0,0.74592919]
["bitfinex-derivatives","BTCF0:USTF0",1641013602193,0.27632145,46681.0,46680.0,1.59821918]
["bitfinex-derivatives","BTCF0:USTF0",1641013602493,1.46103409,46681.0,46680.0,1.59821918]
["bitfinex-derivatives","BTCF0:USTF0",1641013602893,0.14033567,46682.0,46679.0,0.85228999]
["bitfinex-derivatives","BTCF0:USTF0",1641013603094,0.14033567,46682.0,46680.0,0.60879788]
["bitfinex-derivatives","BTCF0:USTF0",1641013603595,0.32333567,46682.0,46680.0,0.60879788]
["bitfinex-derivatives","BTCF0:USTF0",1641013603895,1.1842885,46680.0,46679.0,1.59821918]
["bitfinex-derivatives","BTCF0:USTF0",1641013604695,1.1842885,46680.0,46679.0,0.95938999]
["bitfinex-derivatives","BTCF0:USTF0",1641013605096,1.1842885,46680.0,46679.0,1.59821918]
["bitfinex-derivatives","BTCF0:USTF0",1641013605598,1.3652885,46680.0,46679.0,1.59821918]
["bitfinex-derivatives","BTCF0:USTF0",1641013605798,1.3652885,46680.0,46679.0,0.85228999]
["bitfinex-derivatives","BTCF0:USTF0",1641013606301,1.45660995,46680.0,46679.0,0.85228999]
["bitfinex-derivatives","BTCF0:USTF0",1641013607102,1.45660995,46680.0,46679.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013607300,0.27232145,46680.0,46679.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013607702,0.45832145,46680.0,46679.0,2.07037555]
["bitfinex-derivatives","BTCF0:USTF0",1641013608401,0.45832145,46680.0,46679.0,2.92268165]
["bitfinex-derivatives","BTCF0:USTF0",1641013608603,1.64260995,46680.0,46679.0,1.70533529]
["bitfinex-derivatives","BTCF0:USTF0",1641013608908,1.27560995,46680.0,46679.0,1.70533529]
["bitfinex-derivatives","BTCF0:USTF0",1641013609605,1.46060995,46680.0,46679.0,1.70533529]
["bitfinex-derivatives","BTCF0:USTF0",1641013611211,1.27560995,46680.0,46679.0,1.70533529]
["bitfinex-derivatives","BTCF0:USTF0",1641013611607,1.46060995,46680.0,46679.0,1.70533529]
["bitfinex-derivatives","BTCF0:USTF0",1641013612622,0.27632145,46680.0,46679.0,1.70533529]
["bitfinex-derivatives","BTCF0:USTF0",1641013613021,0.09132145,46680.0,46679.0,1.70533529]
["bitfinex-derivatives","BTCF0:USTF0",1641013613423,0.09132145,46680.0,46679.0,0.85302919]
["bitfinex-derivatives","BTCF0:USTF0",1641013613622,0.27532145,46680.0,46679.0,0.85302919]
["bitfinex-derivatives","BTCF0:USTF0",1641013614026,0.27532145,46680.0,46679.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013614223,0.184,46680.0,46679.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013614724,0.184,46680.0,46677.0,0.8523061]
["bitfinex-derivatives","BTCF0:USTF0",1641013615026,0.09132145,46680.0,46679.0,0.8551248]
["bitfinex-derivatives","BTCF0:USTF0",1641013615425,0.09132145,46680.0,46679.0,0.9622248]
["bitfinex-derivatives","BTCF0:USTF0",1641013615626,0.185,46680.0,46677.0,1.7074309]
["bitfinex-derivatives","BTCF0:USTF0",1641013616027,0.09132145,46679.0,46678.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013617629,0.27432145,46679.0,46678.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013619030,0.09132145,46679.0,46678.0,0.96219845]
["bitfinex-derivatives","BTCF0:USTF0",1641013619727,0.27432145,46679.0,46678.0,0.96219845]
["bitfinex-derivatives","BTCF0:USTF0",1641013620128,0.183,46679.0,46678.0,1.57080394]
["bitfinex-derivatives","BTCF0:USTF0",1641013620830,0.27432145,46679.0,46678.0,1.57080394]
["bitfinex-derivatives","BTCF0:USTF0",1641013621030,0.09132145,46679.0,46678.0,1.57080394]
["bitfinex-derivatives","BTCF0:USTF0",1641013621631,0.27432145,46679.0,46678.0,1.57080394]
["bitfinex-derivatives","BTCF0:USTF0",1641013623131,0.09132145,46679.0,46678.0,1.57080394]
["bitfinex-derivatives","BTCF0:USTF0",1641013623630,0.27432145,46679.0,46678.0,1.57080394]
["bitfinex-derivatives","BTCF0:USTF0",1641013625031,0.09132145,46679.0,46678.0,1.57080394]
["bitfinex-derivatives","BTCF0:USTF0",1641013625532,0.09132145,46679.0,46678.0,1.81450455]
["bitfinex-derivatives","BTCF0:USTF0",1641013625733,0.27632145,46679.0,46678.0,1.81450455]
["bitfinex-derivatives","BTCF0:USTF0",1641013626334,0.185,46679.0,46678.0,0.96219845]
["bitfinex-derivatives","BTCF0:USTF0",1641013626934,0.09132145,46680.0,46678.0,0.96219845]
["bitfinex-derivatives","BTCF0:USTF0",1641013627135,0.09132145,46679.0,46678.0,0.96219845]
["bitfinex-derivatives","BTCF0:USTF0",1641013627734,0.184,46679.0,46678.0,1.57080812]
["bitfinex-derivatives","BTCF0:USTF0",1641013628536,0.27532145,46679.0,46678.0,1.57080812]
["bitfinex-derivatives","BTCF0:USTF0",1641013629135,0.09132145,46679.0,46678.0,1.57080812]
["bitfinex-derivatives","BTCF0:USTF0",1641013629835,0.27432145,46679.0,46678.0,1.57080812]
["bitfinex-derivatives","BTCF0:USTF0",1641013631035,0.09132145,46679.0,46678.0,1.57080812]
["bitfinex-derivatives","BTCF0:USTF0",1641013631834,1.01102956,46679.0,46678.0,1.57080812]
["bitfinex-derivatives","BTCF0:USTF0",1641013632637,1.10235101,46679.0,46678.0,1.57080812]
["bitfinex-derivatives","BTCF0:USTF0",1641013633037,0.91935101,46679.0,46678.0,1.57080812]
["bitfinex-derivatives","BTCF0:USTF0",1641013633638,0.91935101,46679.0,46678.0,1.75080812]
["bitfinex-derivatives","BTCF0:USTF0",1641013633842,0.09167855,46679.0,46678.0,1.75080812]
["bitfinex-derivatives","BTCF0:USTF0",1641013634042,0.09167855,46679.0,46678.0,1.77222613]
["bitfinex-derivatives","BTCF0:USTF0",1641013634240,1.3203405,46685.0,46678.0,1.77222613]
["bitfinex-derivatives","BTCF0:USTF0",1641013634438,1.3203405,46685.0,46684.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013635040,1.18385289,46685.0,46684.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013635440,1.18385289,46685.0,46684.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013635841,1.18385289,46685.0,46684.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641013636342,1.3203405,46689.0,46684.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641013636540,1.3203405,46689.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013636940,1.3203405,46693.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013637140,1.3203405,46693.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013637348,1.3203405,46693.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013637640,0.001,46692.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013638440,0.001,46692.0,46691.0,0.47220567]
["bitfinex-derivatives","BTCF0:USTF0",1641013639241,0.001,46692.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013639844,0.064,46692.0,46691.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641013641142,0.001,46692.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013641742,0.043,46692.0,46691.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641013642744,0.043,46692.0,46691.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641013642944,0.043,46692.0,46691.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641013643145,0.001,46692.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013643345,0.82934575,46692.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013643746,0.94034575,46692.0,46691.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1641013643944,0.112,46692.0,46691.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1641013645146,0.001,46692.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013645744,0.047,46692.0,46691.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013646145,0.87562118,46692.0,46691.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013647145,0.82962118,46692.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013647346,0.82862118,46692.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013647746,0.82862118,46692.0,46688.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013649047,0.82862118,46692.0,46688.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013649950,0.84262118,46692.0,46688.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013650153,0.84262118,46692.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013650351,0.84362118,46692.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013651050,0.92093436,46692.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013651651,0.92093436,46692.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013651850,1.04893436,46692.0,46691.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641013652052,1.04993436,46692.0,46691.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641013652251,0.95862118,46692.0,46691.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641013652852,1.04993422,46692.0,46691.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641013653150,0.92093422,46692.0,46690.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013653350,0.91993422,46692.0,46690.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013653751,1.05393422,46692.0,46691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013653951,0.96262118,46692.0,46691.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1641013654156,0.38204413,46700.0,46691.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1641013654352,1.5817778,46701.0,46697.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013654550,1.5817778,46701.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013654751,1.5827778,46701.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013655453,0.14033567,46701.0,46700.0,0.30850926]
["bitfinex-derivatives","BTCF0:USTF0",1641013655852,0.14033567,46701.0,46700.0,0.50350926]
["bitfinex-derivatives","BTCF0:USTF0",1641013656359,0.14133567,46701.0,46700.0,0.32350926]
["bitfinex-derivatives","BTCF0:USTF0",1641013656553,0.14033567,46701.0,46700.0,0.32350926]
["bitfinex-derivatives","BTCF0:USTF0",1641013657151,0.14033567,46701.0,46700.0,0.12850926]
["bitfinex-derivatives","BTCF0:USTF0",1641013657853,0.14033567,46701.0,46700.0,0.32250926]
["bitfinex-derivatives","BTCF0:USTF0",1641013658254,0.14033567,46706.0,46700.0,0.32250926]
["bitfinex-derivatives","BTCF0:USTF0",1641013658453,0.009794,46705.0,46700.0,0.32250926]
["bitfinex-derivatives","BTCF0:USTF0",1641013658653,0.079584,46705.0,46700.0,0.32250926]
["bitfinex-derivatives","BTCF0:USTF0",1641013658854,0.079584,46705.0,46700.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641013659154,0.079584,46705.0,46697.0,0.47220567]
["bitfinex-derivatives","BTCF0:USTF0",1641013659354,1.44144213,46704.0,46700.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013660356,1.44144213,46703.0,46699.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013660755,0.079584,46705.0,46699.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013660756,1.44144213,46702.0,46699.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013661754,1.44144213,46702.0,46699.0,0.55610567]
["bitfinex-derivatives","BTCF0:USTF0",1641013662156,1.44144213,46702.0,46699.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013663055,1.44144213,46702.0,46698.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013663558,1.44144213,46701.0,46697.0,0.47220567]
["bitfinex-derivatives","BTCF0:USTF0",1641013663755,1.44144213,46701.0,46698.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641013664356,0.079584,46705.0,46698.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641013664357,1.44144213,46700.0,46698.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641013664756,1.44144213,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013665458,1.5817778,46700.0,46697.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013665861,1.5817778,46700.0,46699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013667659,1.5817778,46700.0,46699.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013667858,0.14033567,46700.0,46699.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1641013669059,0.14033567,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013669563,0.14033567,46700.0,46697.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013669760,0.14033567,46700.0,46695.0,0.60850945]
["bitfinex-derivatives","BTCF0:USTF0",1641013669761,0.14033567,46700.0,46699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013670968,0.14033567,46700.0,46699.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013671165,0.14033567,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013671365,0.14033567,46700.0,46693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013671566,0.14033567,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013671766,0.14033567,46700.0,46699.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013672368,0.14033567,46700.0,46699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013672971,0.14033567,46700.0,46693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013673170,0.14033567,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013673672,0.14033567,46700.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013673874,0.14033567,46700.0,46699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013675072,0.14033567,46700.0,46693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013675274,0.14033567,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013675973,0.14033567,46700.0,46699.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013677179,0.14033567,46700.0,46692.0,0.38651869]
["bitfinex-derivatives","BTCF0:USTF0",1641013677379,0.14033567,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013679582,0.14033567,46700.0,46692.0,0.02141302]
["bitfinex-derivatives","BTCF0:USTF0",1641013679783,0.14033567,46700.0,46699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013681085,0.14033567,46700.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013681786,0.14033567,46700.0,46698.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013683090,0.14033567,46700.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013683892,0.14033567,46700.0,46698.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013685190,0.14033567,46700.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013685791,0.14033567,46700.0,46698.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013687193,0.14033567,46700.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013687493,1.44121164,46700.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013687895,1.44121164,46700.0,46698.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013688095,0.14033567,46700.0,46698.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013688296,1.44144213,46699.0,46698.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013689198,1.44144213,46699.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013689396,1.5817778,46700.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013689596,1.5817778,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013691901,0.14033567,46700.0,46699.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013693397,0.14033567,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013693900,0.14033567,46700.0,46699.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013694401,1.44315652,46700.0,46699.0,0.66420567]
["bitfinex-derivatives","BTCF0:USTF0",1641013695201,1.44315652,46700.0,46699.0,0.47220567]
["bitfinex-derivatives","BTCF0:USTF0",1641013695902,1.44315652,46700.0,46699.0,0.66420567]
["bitfinex-derivatives","BTCF0:USTF0",1641013696303,1.44315652,46700.0,46699.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013696502,0.14033567,46700.0,46699.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013697303,0.14033567,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013697907,0.14033567,46700.0,46699.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013699310,0.14033567,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013699911,0.14033567,46700.0,46699.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013701320,0.14033567,46700.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013701819,1.30282085,46702.0,46699.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641013702622,1.30282085,46703.0,46699.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641013702818,1.30282085,46703.0,46702.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013703119,1.30282085,46703.0,46699.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641013703719,1.30282085,46702.0,46699.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641013704021,1.30282085,46702.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013704822,1.30282085,46703.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013705221,1.30282085,46703.0,46698.0,0.47220567]
["bitfinex-derivatives","BTCF0:USTF0",1641013705820,1.30282085,46703.0,46698.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013706022,0.14033567,46704.0,46702.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013706220,0.14033567,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013706420,0.14133567,46704.0,46698.0,0.55810567]
["bitfinex-derivatives","BTCF0:USTF0",1641013706623,0.14033567,46704.0,46698.0,0.55810567]
["bitfinex-derivatives","BTCF0:USTF0",1641013706822,0.14033567,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013707022,0.14133567,46704.0,46699.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013707223,0.14033567,46704.0,46699.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013708025,0.14033567,46704.0,46699.0,0.55710567]
["bitfinex-derivatives","BTCF0:USTF0",1641013708425,0.14033567,46704.0,46699.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641013709327,0.14033567,46704.0,46698.0,0.47220567]
["bitfinex-derivatives","BTCF0:USTF0",1641013709930,0.14033567,46704.0,46698.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013711143,0.14033567,46704.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013711943,0.14033567,46704.0,46698.0,0.66420567]
["bitfinex-derivatives","BTCF0:USTF0",1641013712144,1.18452408,46699.0,46698.0,0.66420567]
["bitfinex-derivatives","BTCF0:USTF0",1641013712344,1.24540408,46699.0,46698.0,0.66420567]
["bitfinex-derivatives","BTCF0:USTF0",1641013712547,0.06088,46699.0,46698.0,0.66420567]
["bitfinex-derivatives","BTCF0:USTF0",1641013712744,0.06088,46699.0,46698.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013713344,1.24572479,46699.0,46698.0,0.47220567]
["bitfinex-derivatives","BTCF0:USTF0",1641013713945,0.06088,46699.0,46698.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013715248,0.06088,46699.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013715948,0.06088,46699.0,46698.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013716148,1.24587735,46699.0,46698.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013716749,0.06088,46699.0,46698.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013717252,0.06088,46699.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013717451,0.14033567,46704.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013718048,0.14033567,46704.0,46698.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013719050,0.14033567,46704.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013719950,0.14033567,46704.0,46699.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013721452,0.14033567,46704.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013721653,1.30424758,46702.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013721853,1.37020758,46702.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013722054,1.37020758,46702.0,46699.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013723354,1.37020758,46702.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013723956,1.37020758,46702.0,46699.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013725256,1.37020758,46702.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013725758,1.37020758,46702.0,46697.0,0.47220567]
["bitfinex-derivatives","BTCF0:USTF0",1641013725957,1.37020758,46702.0,46699.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013726759,1.30424758,46700.0,46699.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013727359,1.30424758,46700.0,46697.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013727958,1.30424758,46700.0,46697.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013728161,1.37020758,46702.0,46697.0,0.66420567]
["bitfinex-derivatives","BTCF0:USTF0",1641013728362,1.30424758,46702.0,46697.0,0.66420567]
["bitfinex-derivatives","BTCF0:USTF0",1641013728560,1.30424758,46702.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013729461,1.30424758,46701.0,46699.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013730062,1.30424758,46701.0,46699.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013730761,1.30424758,46701.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013732161,1.30424758,46701.0,46700.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013732361,1.30424758,46702.0,46700.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013733363,1.30424758,46702.0,46698.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013734062,1.30424758,46702.0,46698.0,0.55710567]
["bitfinex-derivatives","BTCF0:USTF0",1641013735061,1.30424758,46702.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013735463,1.5817778,46704.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013736065,1.5817778,46704.0,46701.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013736564,1.5817778,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013736763,1.5827778,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013736964,1.5827778,46704.0,46701.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013737163,1.5817778,46704.0,46701.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013737364,1.5817778,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013737565,1.5827778,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013737764,1.5827778,46704.0,46700.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013737965,1.5817778,46704.0,46703.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013738264,1.5827778,46704.0,46703.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013739368,1.5827778,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013740066,1.5827778,46704.0,46703.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013741270,1.5827778,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013741969,1.5827778,46704.0,46703.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013743374,1.5827778,46704.0,46699.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013743574,1.5817778,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013743772,1.5827778,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013744773,1.5827778,46704.0,46699.0,0.55710567]
["bitfinex-derivatives","BTCF0:USTF0",1641013745074,1.6590178,46704.0,46699.0,0.55710567]
["bitfinex-derivatives","BTCF0:USTF0",1641013745275,1.6590178,46704.0,46699.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013746078,1.6590178,46704.0,46699.0,0.55710567]
["bitfinex-derivatives","BTCF0:USTF0",1641013747278,1.6590178,46704.0,46699.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013747478,1.6590178,46704.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013747679,1.6590178,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013747879,1.6600178,46704.0,46703.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013748379,1.6600178,46704.0,46700.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013748582,1.6590178,46704.0,46700.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013749280,1.6590178,46704.0,46699.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013749981,1.6590178,46704.0,46699.0,0.55610567]
["bitfinex-derivatives","BTCF0:USTF0",1641013751282,1.30531207,46701.0,46699.0,0.55610567]
["bitfinex-derivatives","BTCF0:USTF0",1641013751482,1.30531207,46701.0,46699.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013751982,1.30531207,46701.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013752483,1.30531207,46701.0,46699.0,0.55610567]
["bitfinex-derivatives","BTCF0:USTF0",1641013753383,1.30531207,46701.0,46699.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013753883,1.30531207,46701.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013754283,1.30531207,46701.0,46700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641013754484,1.30531207,46701.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013756089,1.30531207,46701.0,46700.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013757292,1.30531207,46701.0,46700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013757493,1.30531207,46701.0,46700.0,0.47220567]
["bitfinex-derivatives","BTCF0:USTF0",1641013757994,1.30531207,46701.0,46700.0,0.66420567]
["bitfinex-derivatives","BTCF0:USTF0",1641013759293,1.30531207,46701.0,46700.0,0.47220567]
["bitfinex-derivatives","BTCF0:USTF0",1641013760103,1.30531207,46701.0,46700.0,0.66320567]
["bitfinex-derivatives","BTCF0:USTF0",1641013760595,1.30531207,46701.0,46700.0,0.55610567]
["bitfinex-derivatives","BTCF0:USTF0",1641013760795,1.30531207,46702.0,46700.0,0.55610567]
["bitfinex-derivatives","BTCF0:USTF0",1641013761296,1.30531207,46702.0,46700.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013761896,0.14033567,46704.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013762698,1.44144213,46705.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013763297,1.44144213,46705.0,46700.0,0.55610567]
["bitfinex-derivatives","BTCF0:USTF0",1641013763298,0.14033567,46703.0,46700.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1641013763498,0.14033567,46703.0,46702.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013764098,0.14033567,46703.0,46702.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013764301,0.14033567,46703.0,46702.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013765400,0.14033567,46703.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013766200,0.14033567,46703.0,46701.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013767315,0.14033567,46703.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013768118,0.14033567,46703.0,46701.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013769417,0.14033567,46703.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013770119,0.14033567,46703.0,46701.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013771322,0.14033567,46703.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013772122,0.14033567,46703.0,46701.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013773424,0.14033567,46703.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013774224,0.14033567,46703.0,46701.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013775325,0.14033567,46703.0,46701.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013776226,0.14033567,46703.0,46701.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013776929,0.0739,46702.0,46701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013777127,0.09531643,46702.0,46698.0,0.60850945]
["bitfinex-derivatives","BTCF0:USTF0",1641013777327,0.0739,46699.0,46698.0,0.16220945]
["bitfinex-derivatives","BTCF0:USTF0",1641013777527,0.0739,46699.0,46696.0,0.85215959]
["bitfinex-derivatives","BTCF0:USTF0",1641013777728,0.0739,46699.0,46694.0,1.32447085]
["bitfinex-derivatives","BTCF0:USTF0",1641013777729,0.14133567,46697.0,46694.0,0.71572343]
["bitfinex-derivatives","BTCF0:USTF0",1641013777929,0.0739,46695.0,46694.0,0.71572343]
["bitfinex-derivatives","BTCF0:USTF0",1641013778430,0.0739,46695.0,46693.0,0.85215959]
["bitfinex-derivatives","BTCF0:USTF0",1641013778631,0.001,46694.0,46692.0,0.85215959]
["bitfinex-derivatives","BTCF0:USTF0",1641013778829,0.001,46693.0,46692.0,0.85215959]
["bitfinex-derivatives","BTCF0:USTF0",1641013780032,0.001,46693.0,46692.0,0.95925959]
["bitfinex-derivatives","BTCF0:USTF0",1641013780231,0.189,46693.0,46692.0,0.95925959]
["bitfinex-derivatives","BTCF0:USTF0",1641013780432,0.188,46693.0,46692.0,0.95925959]
["bitfinex-derivatives","BTCF0:USTF0",1641013781032,0.188,46693.0,46692.0,0.85215959]
["bitfinex-derivatives","BTCF0:USTF0",1641013781232,0.188,46693.0,46692.0,1.82609938]
["bitfinex-derivatives","BTCF0:USTF0",1641013781433,1.30516797,46696.0,46692.0,1.93319938]
["bitfinex-derivatives","BTCF0:USTF0",1641013781833,1.30516797,46696.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013782036,0.001,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013782233,1.49216797,46696.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013782634,1.185998,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013783736,1.185998,46696.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013783936,0.001,46695.0,46690.0,0.85215959]
["bitfinex-derivatives","BTCF0:USTF0",1641013784136,0.191,46695.0,46691.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013784738,1.0223571,46695.0,46689.0,0.85215959]
["bitfinex-derivatives","BTCF0:USTF0",1641013785337,1.0223571,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013785537,1.0233571,46695.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013786139,1.1993571,46695.0,46694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641013786740,1.2722571,46695.0,46694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641013787539,0.9052571,46695.0,46691.0,0.60822303]
["bitfinex-derivatives","BTCF0:USTF0",1641013787743,0.9042571,46695.0,46691.0,0.60822303]
["bitfinex-derivatives","BTCF0:USTF0",1641013787940,0.14033567,46692.0,46691.0,0.60822303]
["bitfinex-derivatives","BTCF0:USTF0",1641013788141,0.73456332,46692.0,46691.0,0.5329398]
["bitfinex-derivatives","BTCF0:USTF0",1641013789542,0.73456332,46692.0,46691.0,0.3649398]
["bitfinex-derivatives","BTCF0:USTF0",1641013790144,0.88156332,46692.0,46691.0,0.5479398]
["bitfinex-derivatives","BTCF0:USTF0",1641013791047,0.88156332,46692.0,46691.0,0.6550398]
["bitfinex-derivatives","BTCF0:USTF0",1641013791446,0.88156332,46692.0,46691.0,0.4720398]
["bitfinex-derivatives","BTCF0:USTF0",1641013791648,0.73456332,46692.0,46691.0,0.4720398]
["bitfinex-derivatives","BTCF0:USTF0",1641013792147,0.89056332,46692.0,46691.0,0.6560398]
["bitfinex-derivatives","BTCF0:USTF0",1641013792550,0.89056332,46692.0,46691.0,0.5489398]
["bitfinex-derivatives","BTCF0:USTF0",1641013792748,0.97325732,46692.0,46691.0,0.5489398]
["bitfinex-derivatives","BTCF0:USTF0",1641013792950,0.90035732,46692.0,46691.0,0.5489398]
["bitfinex-derivatives","BTCF0:USTF0",1641013793449,0.74435732,46692.0,46691.0,0.3649398]
["bitfinex-derivatives","BTCF0:USTF0",1641013793949,0.22302967,46692.0,46691.0,0.3649398]
["bitfinex-derivatives","BTCF0:USTF0",1641013794149,0.41202967,46692.0,46689.0,0.60822303]
["bitfinex-derivatives","BTCF0:USTF0",1641013794348,0.41202967,46692.0,46687.0,0.3649398]
["bitfinex-derivatives","BTCF0:USTF0",1641013794349,1.59802767,46692.0,46687.0,0.3649398]
["bitfinex-derivatives","BTCF0:USTF0",1641013794549,0.0729,46688.0,46687.0,0.3649398]
["bitfinex-derivatives","BTCF0:USTF0",1641013794952,0.59361466,46688.0,46687.0,0.3649398]
["bitfinex-derivatives","BTCF0:USTF0",1641013795750,0.59361466,46688.0,46686.0,0.4720398]
["bitfinex-derivatives","BTCF0:USTF0",1641013795751,0.66651466,46688.0,46686.0,0.4720398]
["bitfinex-derivatives","BTCF0:USTF0",1641013796349,0.85351466,46688.0,46687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641013796551,0.2599,46688.0,46687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641013797151,0.187,46688.0,46687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641013797550,0.90396053,46689.0,46686.0,0.4720398]
["bitfinex-derivatives","BTCF0:USTF0",1641013798152,1.09096053,46689.0,46686.0,0.6150398]
["bitfinex-derivatives","BTCF0:USTF0",1641013798850,1.01806053,46689.0,46686.0,0.6150398]
["bitfinex-derivatives","BTCF0:USTF0",1641013799453,0.83106053,46689.0,46686.0,0.4720398]
["bitfinex-derivatives","BTCF0:USTF0",1641013800053,0.14033567,46687.0,46686.0,0.4720398]
["bitfinex-derivatives","BTCF0:USTF0",1641013800258,0.14033567,46687.0,46686.0,0.6150398]
["bitfinex-derivatives","BTCF0:USTF0",1641013801563,0.14033567,46687.0,46686.0,0.4720398]
["bitfinex-derivatives","BTCF0:USTF0",1641013802163,0.32633567,46687.0,46686.0,0.6170398]
["bitfinex-derivatives","BTCF0:USTF0",1641013802765,0.32633567,46687.0,46686.0,0.5099398]
["bitfinex-derivatives","BTCF0:USTF0",1641013803463,0.14033567,46687.0,46686.0,0.3649398]
["bitfinex-derivatives","BTCF0:USTF0",1641013804263,0.32233567,46687.0,46686.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641013805564,0.14033567,46687.0,46685.0,0.3649398]
["bitfinex-derivatives","BTCF0:USTF0",1641013805763,0.14033567,46687.0,46682.0,0.85215959]
["bitfinex-derivatives","BTCF0:USTF0",1641013805964,0.14033567,46687.0,46686.0,1.82620776]
["bitfinex-derivatives","BTCF0:USTF0",1641013806164,0.32333567,46687.0,46686.0,1.82620776]
["bitfinex-derivatives","BTCF0:USTF0",1641013806566,0.32433567,46687.0,46686.0,0.85215959]
["bitfinex-derivatives","BTCF0:USTF0",1641013807574,0.14133567,46687.0,46686.0,1.82620776]
["bitfinex-derivatives","BTCF0:USTF0",1641013807976,0.14033567,46687.0,46686.0,1.82620776]
["bitfinex-derivatives","BTCF0:USTF0",1641013808174,0.32233567,46687.0,46686.0,1.11925959]
["bitfinex-derivatives","BTCF0:USTF0",1641013808776,0.32233567,46687.0,46686.0,2.09330776]
["bitfinex-derivatives","BTCF0:USTF0",1641013809478,0.14033567,46687.0,46686.0,1.93330776]
["bitfinex-derivatives","BTCF0:USTF0",1641013809977,0.14033567,46687.0,46686.0,1.08114817]
["bitfinex-derivatives","BTCF0:USTF0",1641013810179,0.31533567,46687.0,46686.0,1.26114817]
["bitfinex-derivatives","BTCF0:USTF0",1641013811380,0.14033567,46687.0,46686.0,1.08114817]
["bitfinex-derivatives","BTCF0:USTF0",1641013812181,0.31533567,46687.0,46686.0,1.26114817]
["bitfinex-derivatives","BTCF0:USTF0",1641013812382,1.30516797,46690.0,46686.0,1.50407817]
["bitfinex-derivatives","BTCF0:USTF0",1641013812582,0.15837481,46701.0,46689.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013812783,0.0729,46700.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013812985,0.001,46699.0,46698.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1641013814084,0.001,46699.0,46698.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1641013815386,0.001,46699.0,46698.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1641013816186,0.001,46699.0,46698.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1641013817487,0.001,46699.0,46698.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1641013817788,1.4347869,46699.0,46698.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1641013818188,1.4347869,46699.0,46698.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1641013818390,1.4347869,46699.0,46698.0,0.26087]
["bitfinex-derivatives","BTCF0:USTF0",1641013818788,0.001,46699.0,46698.0,0.26087]
["bitfinex-derivatives","BTCF0:USTF0",1641013819588,0.001,46699.0,46698.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1641013819788,0.001,46699.0,46696.0,0.47233485]
["bitfinex-derivatives","BTCF0:USTF0",1641013819988,0.001,46697.0,46696.0,0.47233485]
["bitfinex-derivatives","BTCF0:USTF0",1641013821089,0.001,46697.0,46696.0,0.42523485]
["bitfinex-derivatives","BTCF0:USTF0",1641013822089,0.001,46697.0,46696.0,0.61823485]
["bitfinex-derivatives","BTCF0:USTF0",1641013822688,0.001,46697.0,46696.0,0.66533485]
["bitfinex-derivatives","BTCF0:USTF0",1641013823592,0.001,46697.0,46696.0,0.47233485]
["bitfinex-derivatives","BTCF0:USTF0",1641013824192,0.001,46697.0,46696.0,0.66533485]
["bitfinex-derivatives","BTCF0:USTF0",1641013825492,0.001,46697.0,46696.0,0.47233485]
["bitfinex-derivatives","BTCF0:USTF0",1641013826096,0.001,46697.0,46696.0,0.66533485]
["bitfinex-derivatives","BTCF0:USTF0",1641013826797,0.001,46697.0,46696.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641013827597,0.001,46697.0,46696.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013828200,0.001,46697.0,46696.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641013828612,0.001,46697.0,46696.0,0.66533485]
["bitfinex-derivatives","BTCF0:USTF0",1641013829602,0.001,46697.0,46696.0,0.47233485]
["bitfinex-derivatives","BTCF0:USTF0",1641013830102,0.001,46697.0,46696.0,0.66533485]
["bitfinex-derivatives","BTCF0:USTF0",1641013831508,0.010794,46697.0,46696.0,0.36523485]
["bitfinex-derivatives","BTCF0:USTF0",1641013831706,0.101314,46697.0,46696.0,0.36523485]
["bitfinex-derivatives","BTCF0:USTF0",1641013832105,0.101314,46697.0,46696.0,0.55523485]
["bitfinex-derivatives","BTCF0:USTF0",1641013833405,0.101314,46697.0,46696.0,0.36523485]
["bitfinex-derivatives","BTCF0:USTF0",1641013834206,0.101314,46697.0,46696.0,0.55623485]
["bitfinex-derivatives","BTCF0:USTF0",1641013834810,0.101314,46697.0,46696.0,0.66333485]
["bitfinex-derivatives","BTCF0:USTF0",1641013835215,0.101314,46697.0,46696.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013835417,0.101314,46697.0,46696.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013836121,0.101314,46697.0,46696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013837421,0.101314,46697.0,46695.0,0.36523485]
["bitfinex-derivatives","BTCF0:USTF0",1641013837623,0.0739,46696.0,46695.0,0.36523485]
["bitfinex-derivatives","BTCF0:USTF0",1641013838121,0.0739,46696.0,46695.0,0.54823485]
["bitfinex-derivatives","BTCF0:USTF0",1641013838322,1.4347869,46696.0,46695.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641013839522,1.4347869,46696.0,46693.0,0.47233485]
["bitfinex-derivatives","BTCF0:USTF0",1641013839725,1.4337869,46696.0,46693.0,0.47233485]
["bitfinex-derivatives","BTCF0:USTF0",1641013840124,1.4337869,46696.0,46693.0,0.66433485]
["bitfinex-derivatives","BTCF0:USTF0",1641013840724,1.31237174,46696.0,46693.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013840924,1.31237174,46696.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013842128,1.31237174,46696.0,46694.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641013843130,1.45270741,46697.0,46694.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641013843529,1.45270741,46697.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013844028,0.14033567,46697.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013844229,0.14033567,46697.0,46694.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013845429,0.14033567,46697.0,46694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013846132,0.14033567,46697.0,46694.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013846432,0.14033567,46697.0,46694.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013847132,0.14033567,46697.0,46696.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013847434,0.14133567,46697.0,46696.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013847632,1.45370741,46697.0,46696.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013848132,1.45370741,46697.0,46696.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013848434,1.45370741,46697.0,46696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013849036,0.14133567,46697.0,46696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013849235,0.14133567,46697.0,46696.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013849535,1.45370741,46697.0,46696.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013850034,1.45370741,46697.0,46692.0,0.36523485]
["bitfinex-derivatives","BTCF0:USTF0",1641013850234,1.45270741,46697.0,46696.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641013850438,1.45370741,46697.0,46696.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013851337,1.45370741,46697.0,46696.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1641013851539,1.45370741,46697.0,46696.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013851741,0.14133567,46697.0,46696.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013852140,0.001,46697.0,46696.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013854142,0.001,46697.0,46696.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1641013855542,0.001,46697.0,46696.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013855940,0.001,46697.0,46696.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013856241,0.001,46697.0,46696.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1641013856742,0.001,46697.0,46696.0,0.84533485]
["bitfinex-derivatives","BTCF0:USTF0",1641013856940,0.001,46697.0,46696.0,0.98567052]
["bitfinex-derivatives","BTCF0:USTF0",1641013857540,0.001,46697.0,46696.0,0.79267052]
["bitfinex-derivatives","BTCF0:USTF0",1641013858041,0.001,46697.0,46696.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013858240,0.83735962,46697.0,46696.0,2.02701944]
["bitfinex-derivatives","BTCF0:USTF0",1641013859444,0.83735962,46697.0,46696.0,1.83001944]
["bitfinex-derivatives","BTCF0:USTF0",1641013859644,0.83735962,46697.0,46696.0,1.22112887]
["bitfinex-derivatives","BTCF0:USTF0",1641013859844,0.83735962,46697.0,46696.0,0.61240412]
["bitfinex-derivatives","BTCF0:USTF0",1641013860245,0.001,46697.0,46696.0,0.80840412]
["bitfinex-derivatives","BTCF0:USTF0",1641013860545,0.001,46697.0,46696.0,0.44343567]
["bitfinex-derivatives","BTCF0:USTF0",1641013861546,0.001,46697.0,46696.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013862147,0.001,46697.0,46696.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641013863446,0.001,46697.0,46696.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013864247,0.001,46697.0,46696.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641013865547,0.001,46697.0,46696.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013866148,0.83700363,46697.0,46696.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641013866550,0.83600363,46697.0,46696.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641013867554,0.83600363,46697.0,46696.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013868251,0.83600363,46697.0,46696.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641013869652,0.83600363,46697.0,46696.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013870154,0.83600363,46697.0,46696.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641013871054,0.83600363,46697.0,46696.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641013871253,0.90447363,46697.0,46696.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641013871856,0.06847,46697.0,46696.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641013872155,0.06847,46697.0,46696.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641013873559,1.19453333,46698.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013873957,1.19453333,46698.0,46697.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013874157,1.19453333,46699.0,46697.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013875159,1.19453333,46698.0,46697.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013876160,1.19453333,46698.0,46697.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641013876563,1.19453333,46699.0,46697.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641013876762,1.19453333,46699.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013876961,1.19453333,46699.0,46697.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641013877361,1.19453333,46699.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013878163,1.19453333,46699.0,46698.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641013878362,0.02141486,46705.0,46698.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641013878363,1.19453333,46700.0,46698.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641013878963,1.19453333,46701.0,46698.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641013879463,1.19453333,46701.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013879662,1.19453333,46700.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013879861,1.19453333,46700.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013880162,1.19453333,46700.0,46698.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641013880362,1.19453333,46699.0,46698.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641013881864,1.19453333,46699.0,46698.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013882264,1.19453333,46699.0,46698.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641013883067,1.19453333,46700.0,46698.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641013883365,1.19453333,46700.0,46698.0,0.36497]
["bitfinex-derivatives","BTCF0:USTF0",1641013883567,1.19453333,46700.0,46698.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1641013883770,1.19453333,46700.0,46699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013884669,1.31344692,46703.0,46699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013884670,1.19453333,46703.0,46699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013884869,1.19453333,46703.0,46702.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013885071,1.19453333,46703.0,46702.0,0.42743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013885470,1.31344692,46705.0,46702.0,0.42743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013886171,1.31344692,46706.0,46703.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013886371,1.31344692,46706.0,46705.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013887071,1.31344692,46706.0,46705.0,0.42743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013887273,1.31344692,46706.0,46705.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013887473,1.31344692,46706.0,46705.0,0.42743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013887674,1.31344692,46707.0,46705.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013887874,1.31344692,46707.0,46706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013888276,1.31344692,46709.0,46706.0,0.54504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013888474,1.31344692,46709.0,46708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013888677,1.31344692,46709.0,46708.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1641013889473,1.31344692,46709.0,46708.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1641013890286,1.31344692,46709.0,46708.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1641013891592,1.31344692,46709.0,46708.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1641013891790,1.31344692,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013892290,1.31344692,46709.0,46708.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641013893694,1.31344692,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013894292,1.31344692,46709.0,46708.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641013895594,1.31344692,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013896196,1.31344692,46709.0,46708.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641013897498,1.31344692,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013898198,1.31344692,46709.0,46708.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641013899699,1.31344692,46709.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013900199,1.31344692,46709.0,46708.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641013901206,1.4337869,46712.0,46708.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641013901601,1.4337869,46712.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013902102,1.4337869,46712.0,46711.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013902302,1.4347869,46712.0,46711.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013903301,1.4347869,46712.0,46711.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013903805,0.001,46712.0,46711.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013904003,0.13695775,46716.0,46711.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013904203,0.13695775,46716.0,46711.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641013904403,1.44434661,46713.0,46711.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641013905104,1.32212479,46718.0,46712.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013905304,1.20193162,46714.0,46712.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013906406,1.20193162,46714.0,46712.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013906905,1.20193162,46713.0,46712.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641013907104,1.20193162,46713.0,46712.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1641013907305,1e-08,46717.0,46712.0,0.50050298]
["bitfinex-derivatives","BTCF0:USTF0",1641013907505,1e-08,46717.0,46716.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013907704,1e-08,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013907906,1e-08,46717.0,46716.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641013908408,1e-08,46717.0,46716.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1641013909007,1.44434661,46720.0,46716.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1641013909205,0.13695775,46721.0,46719.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013909406,2.00135775,46728.0,46720.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013909606,0.13695775,46728.0,46727.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013909807,0.13795775,46728.0,46727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013910206,0.13795775,46728.0,46727.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641013910207,0.001,46728.0,46727.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641013911610,0.001,46728.0,46727.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1641013911807,0.001,46728.0,46723.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013912009,1.67898526,46731.0,46723.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013912307,1.67898526,46731.0,46727.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641013912507,0.001,46728.0,46727.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641013913607,0.001,46728.0,46721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013913807,1.67898526,46731.0,46721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013914008,1.67898526,46731.0,46727.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013914209,1.32390364,46727.0,46721.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641013915111,1.32390364,46727.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013915309,1.20371028,46725.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013916312,1.20371028,46725.0,46724.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641013917212,1.32390364,46728.0,46724.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641013917611,1.32390364,46728.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013918313,1.32390364,46728.0,46724.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013918513,1.32390364,46727.0,46724.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641013919715,1.32390364,46726.0,46724.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013920315,1.32390364,46726.0,46724.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013920516,1.32390364,46727.0,46724.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013921215,1.32390364,46728.0,46724.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013921615,1.32390364,46728.0,46727.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013922216,1.32390364,46728.0,46727.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641013923017,1.32390364,46729.0,46727.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641013923617,1.32390364,46730.0,46727.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641013924216,1.32390364,46730.0,46727.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641013924416,1.32390364,46730.0,46727.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641013925021,1.32390364,46730.0,46729.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013925218,1.32490364,46730.0,46729.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013926318,1.32490364,46730.0,46729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013926518,0.001,46730.0,46729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013926919,0.001,46730.0,46729.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013927321,0.84422149,46730.0,46729.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641013927620,0.84422149,46730.0,46729.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013928322,0.84422149,46730.0,46729.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013928522,0.001,46730.0,46729.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641013928725,0.001,46730.0,46729.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641013929726,0.001,46730.0,46729.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013930327,0.001,46730.0,46729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013931127,0.001,46730.0,46729.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1641013931341,0.0739,46730.0,46729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013931538,0.001,46730.0,46729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641013931739,0.001,46730.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013931945,1.32390364,46732.0,46729.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641013932141,0.001,46730.0,46729.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013933140,0.001,46730.0,46725.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641013933340,1.39680364,46733.0,46725.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641013933741,1.39680364,46733.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013933943,0.84408785,46727.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013934141,0.84408785,46727.0,46726.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013934342,0.84408785,46727.0,46725.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641013935642,0.84408785,46727.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013936342,0.84408785,46727.0,46725.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641013937746,0.84408785,46727.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013938346,0.84408785,46727.0,46725.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641013938547,0.84408785,46727.0,46725.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641013938747,0.84408785,46726.0,46725.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641013939748,0.84408785,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013940051,0.84408785,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013940249,0.84408785,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013940451,0.84408785,46726.0,46725.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641013941651,0.84408785,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013942451,0.84408785,46726.0,46725.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641013942952,0.84408785,46726.0,46725.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641013943153,0.84408785,46726.0,46725.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641013943353,0.84408785,46727.0,46725.0,0.44043567]
["bitfinex-derivatives","BTCF0:USTF0",1641013943657,0.84408785,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013944454,0.84408785,46726.0,46725.0,0.43943567]
["bitfinex-derivatives","BTCF0:USTF0",1641013945757,0.84408785,46726.0,46725.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641013945959,0.84408785,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013946357,0.84408785,46726.0,46725.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641013946559,0.84408785,46727.0,46725.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641013947060,1.20578053,46729.0,46725.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641013947460,1.20578053,46727.0,46725.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641013947663,1.20578053,46727.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013948362,1.20578053,46727.0,46725.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641013948963,1.28913053,46727.0,46726.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013949364,1.28913053,46727.0,46725.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641013949566,0.0729,46726.0,46725.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641013949764,0.0729,46726.0,46716.0,0.47214061]
["bitfinex-derivatives","BTCF0:USTF0",1641013949964,0.0729,46724.0,46716.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013950166,0.009794,46724.0,46723.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013950364,0.082694,46724.0,46723.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013950566,0.083694,46724.0,46723.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013951572,0.083694,46724.0,46716.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641013951573,0.36436534,46724.0,46717.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013951765,0.0729,46718.0,46717.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013951965,0.0739,46718.0,46717.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013952165,0.0739,46718.0,46715.0,0.71550101]
["bitfinex-derivatives","BTCF0:USTF0",1641013952365,0.001,46716.0,46715.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013952564,0.07186,46716.0,46715.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013953166,0.07186,46716.0,46715.0,0.47214061]
["bitfinex-derivatives","BTCF0:USTF0",1641013953765,0.07186,46716.0,46715.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013954469,0.24686,46716.0,46715.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641013955366,0.24686,46716.0,46715.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1641013955766,0.07186,46716.0,46715.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013955967,0.001,46716.0,46715.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013956266,1.59052585,46717.0,46715.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013956466,0.175,46716.0,46715.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1641013957370,0.175,46716.0,46715.0,0.73882061]
["bitfinex-derivatives","BTCF0:USTF0",1641013957767,0.14033567,46717.0,46715.0,0.56382061]
["bitfinex-derivatives","BTCF0:USTF0",1641013958171,1.59052585,46717.0,46715.0,0.56382061]
["bitfinex-derivatives","BTCF0:USTF0",1641013958368,1.76752585,46717.0,46715.0,0.73882061]
["bitfinex-derivatives","BTCF0:USTF0",1641013959269,0.31733567,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013959468,0.31833567,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013959768,0.14133567,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013960069,1.59152585,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013960367,1.76852585,46717.0,46716.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641013961470,1.76852585,46717.0,46716.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641013961671,1.59152585,46717.0,46715.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1641013961871,1.59052585,46717.0,46715.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1641013962474,1.76752585,46717.0,46715.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1641013963073,1.76752585,46717.0,46715.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1641013963279,1.76752585,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013963474,1.76852585,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013963876,1.59152585,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013964277,1.59152585,46717.0,46714.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013964479,1.76752585,46717.0,46716.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641013964678,1.76852585,46717.0,46716.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641013965782,1.59152585,46717.0,46715.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013965980,1.59052585,46717.0,46714.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013966480,1.76552585,46717.0,46715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641013967182,1.76552585,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013967382,1.76652585,46717.0,46716.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013967780,1.76652585,46717.0,46714.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013967781,1.59152585,46717.0,46714.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013967982,1.45019018,46716.0,46713.0,0.36504061]
["bitfinex-derivatives","BTCF0:USTF0",1641013968383,1.45019018,46716.0,46714.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641013968583,1.21002211,46715.0,46714.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641013969683,1.21002211,46715.0,46711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013970385,1.38402211,46715.0,46711.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641013971087,2.2308315,46715.0,46711.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641013971286,1.02080939,46715.0,46711.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641013971788,0.84680939,46715.0,46711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641013972485,1.01880939,46715.0,46711.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641013973087,0.84680939,46714.0,46711.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641013973287,0.009794,46713.0,46711.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641013973691,0.009794,46713.0,46708.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013973888,0.009794,46713.0,46712.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013974387,0.202794,46713.0,46712.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013975988,0.009794,46713.0,46712.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013976388,0.204794,46713.0,46712.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013976588,0.204794,46713.0,46702.0,0.52678448]
["bitfinex-derivatives","BTCF0:USTF0",1641013976988,0.204794,46713.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013977388,0.195,46713.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013977688,1.21002211,46714.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013977889,1.21002211,46714.0,46702.0,0.52678448]
["bitfinex-derivatives","BTCF0:USTF0",1641013978090,1.21002211,46714.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013978291,1.21002211,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013978491,1.36102211,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013978891,1.36102211,46714.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013979792,1.21002211,46714.0,46709.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013980193,1.21002211,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013980492,1.38402211,46714.0,46709.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641013980892,1.38402211,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013981092,0.174,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013981395,0.174,46714.0,46709.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641013981592,0.174,46714.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013981993,1.21002211,46715.0,46713.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013982393,1.21002211,46715.0,46713.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1641013982593,1.39502211,46715.0,46714.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641013982793,1.39502211,46715.0,46714.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1641013983193,1.39502211,46715.0,46714.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1641013983596,0.185,46715.0,46714.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1641013983793,1.21002211,46719.0,46714.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1641013983995,1.21002211,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013984394,1.37302211,46719.0,46718.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1641013984597,0.163,46719.0,46718.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1641013985793,1.21002211,46720.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013986494,1.37302211,46720.0,46718.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1641013987493,0.163,46720.0,46718.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1641013987895,1.34081832,46722.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013988295,1.21009555,46719.0,46718.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013988496,1.21009555,46719.0,46718.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1641013988997,1.50181832,46722.0,46718.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1641013989397,1.50181832,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013989997,1.34081832,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013990199,1.33102432,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013990499,1.52702432,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013991399,0.196,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013991803,1.33102432,46723.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013992401,1.33102432,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013993001,0.19,46723.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013993904,0.14033567,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013994503,0.32933567,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013995916,0.14033567,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013996415,0.32933567,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013997019,1.77952585,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013997716,1.59052585,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013998418,1.77952585,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641013999821,1.59052585,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014000624,1.77952585,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014001820,1.59052585,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014002519,1.77952585,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014003922,1.59052585,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014004525,1.77952585,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014005726,0.14033567,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014006524,1.3338536,46722.0,46721.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1641014007528,1.3338536,46723.0,46721.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1641014007929,1.3338536,46723.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014008527,1.5168536,46723.0,46721.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1641014009330,1.3338536,46722.0,46721.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1641014009929,1.3338536,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014010231,1.3338536,46723.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014010630,0.182,46722.0,46721.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1641014011431,1.5158536,46722.0,46721.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1641014011832,1.5158536,46722.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014012035,0.14033567,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014012036,1.3338536,46723.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014012634,1.5168536,46723.0,46721.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1641014013236,0.183,46723.0,46721.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1641014014137,0.14033567,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014014537,0.182,46723.0,46721.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1641014015939,0.14033567,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014016539,0.32333567,46724.0,46721.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1641014017840,0.14033567,46724.0,46721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014018542,0.32333567,46724.0,46721.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1641014018741,0.183,46724.0,46723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014019540,1.45019018,46727.0,46723.0,0.20139844]
["bitfinex-derivatives","BTCF0:USTF0",1641014019740,1.45019018,46727.0,46726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014020140,1.45019018,46727.0,46726.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014020442,1.45019018,46727.0,46726.0,0.42743567]
["bitfinex-derivatives","BTCF0:USTF0",1641014020643,1.45019018,46727.0,46726.0,0.62543567]
["bitfinex-derivatives","BTCF0:USTF0",1641014020842,0.13688492,46730.0,46726.0,1.5986913]
["bitfinex-derivatives","BTCF0:USTF0",1641014021042,1.45019018,46733.0,46729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014021241,1.45019018,46733.0,46732.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014021441,1.45019018,46733.0,46732.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1641014022641,1.45019018,46735.0,46732.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1641014023244,0.84993298,46733.0,46732.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1641014023642,0.84993298,46733.0,46732.0,0.55637]
["bitfinex-derivatives","BTCF0:USTF0",1641014024041,1.21418996,46736.0,46732.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1641014024042,0.84993298,46734.0,46732.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1641014024642,0.84993298,46734.0,46732.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1641014024844,0.84993298,46735.0,46732.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1641014025845,0.99026865,46737.0,46732.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1641014026045,0.99026865,46737.0,46732.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1641014026242,0.99026865,46737.0,46736.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014028744,0.99026865,46737.0,46736.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641014029549,0.84993298,46737.0,46736.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641014029947,0.84993298,46737.0,46736.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014030347,0.84993298,46737.0,46736.0,0.36382102]
["bitfinex-derivatives","BTCF0:USTF0",1641014030549,0.84993298,46737.0,46736.0,0.50415669]
["bitfinex-derivatives","BTCF0:USTF0",1641014030747,0.84993298,46737.0,46736.0,0.70115669]
["bitfinex-derivatives","BTCF0:USTF0",1641014030951,0.84993298,46740.0,46736.0,0.70115669]
["bitfinex-derivatives","BTCF0:USTF0",1641014032050,0.84993298,46740.0,46739.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014032448,1.21418996,46743.0,46739.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014032449,0.84993298,46741.0,46739.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014032650,0.84993298,46741.0,46739.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1641014033150,0.84993298,46742.0,46739.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1641014033850,0.84993298,46742.0,46739.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014034350,0.84993298,46744.0,46739.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014034551,0.84993298,46744.0,46743.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014035351,0.84993298,46744.0,46743.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1641014035553,0.84993298,46744.0,46743.0,0.35311]
["bitfinex-derivatives","BTCF0:USTF0",1641014036357,0.84984075,46745.0,46743.0,0.37449969]
["bitfinex-derivatives","BTCF0:USTF0",1641014036553,0.82403071,46745.0,46744.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014037353,1.47157987,46760.0,46744.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014037554,1.47157987,46760.0,46750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014037755,1.47157987,46760.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014038054,1.47157987,46760.0,46758.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1641014038657,1.47157987,46760.0,46758.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1641014038857,0.09428969,46760.0,46758.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641014039054,0.09428969,46760.0,46758.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641014040657,0.09428969,46760.0,46758.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641014041057,1.45019018,46759.0,46758.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1641014042056,1.45019018,46759.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014042257,1.47157987,46760.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014042656,1.47157987,46760.0,46758.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641014043057,0.0729,46759.0,46758.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641014043257,0.0729,46759.0,46758.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641014044058,0.02138969,46760.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014044661,0.02138969,46760.0,46758.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641014045961,0.02138969,46760.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014046163,0.14033567,46762.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014046464,0.21323567,46762.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014046663,0.21323567,46762.0,46758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641014046864,0.001,46759.0,46758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641014048064,0.001,46759.0,46756.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014048267,0.14033567,46762.0,46756.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014048765,0.14033567,46762.0,46756.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641014048968,0.21323567,46762.0,46756.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641014049966,0.21323567,46762.0,46752.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014050368,0.0729,46759.0,46752.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014050565,0.0729,46759.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014050566,0.0729,46759.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014050767,0.0739,46759.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014050967,0.0739,46759.0,46752.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641014050968,0.0739,46759.0,46752.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014051166,0.0729,46759.0,46752.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014051978,0.0729,46759.0,46752.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014052179,0.21323567,46762.0,46751.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014052678,0.21323567,46762.0,46751.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641014053985,0.21323567,46762.0,46751.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014054386,0.21323567,46762.0,46756.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014054684,0.21323567,46762.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014054685,0.21323567,46762.0,46753.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014056687,0.21323567,46762.0,46753.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014057687,1.42552506,46762.0,46753.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014057986,1.42552506,46762.0,46753.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014058387,0.0729,46759.0,46753.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014058689,0.0729,46759.0,46753.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014059890,1.35262506,46762.0,46753.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641014060091,1.35262506,46762.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014060291,0.001,46759.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014060690,0.001,46759.0,46758.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641014062097,0.001,46759.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014062696,0.001,46759.0,46758.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641014064196,0.001,46759.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014064699,0.001,46759.0,46758.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641014065996,0.001,46759.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014066697,0.001,46759.0,46758.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641014067199,0.001,46759.0,46758.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641014067398,0.001,46759.0,46758.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641014067998,0.001,46759.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014068300,0.14033567,46762.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014068497,0.001,46759.0,46758.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014069102,0.0739,46759.0,46752.0,0.36482236]
["bitfinex-derivatives","BTCF0:USTF0",1641014069301,0.0729,46756.0,46752.0,0.36482236]
["bitfinex-derivatives","BTCF0:USTF0",1641014069503,0.15916,46756.0,46752.0,0.36482236]
["bitfinex-derivatives","BTCF0:USTF0",1641014069903,1.33721603,46753.0,46751.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641014070402,0.0729,46752.0,46751.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641014070603,1.33721603,46753.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014070803,1.45019018,46755.0,46751.0,0.43843567]
["bitfinex-derivatives","BTCF0:USTF0",1641014071002,1.52309018,46755.0,46751.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641014071203,1.45019018,46755.0,46751.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641014071804,1.45019018,46754.0,46752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014072005,1.45019018,46754.0,46753.0,0.1284852]
["bitfinex-derivatives","BTCF0:USTF0",1641014072205,1.45019018,46754.0,46753.0,0.20351957]
["bitfinex-derivatives","BTCF0:USTF0",1641014072405,1.33717478,46755.0,46753.0,0.20351957]
["bitfinex-derivatives","BTCF0:USTF0",1641014072808,1.33717478,46755.0,46753.0,0.39651957]
["bitfinex-derivatives","BTCF0:USTF0",1641014073505,1.33717478,46756.0,46753.0,0.76134193]
["bitfinex-derivatives","BTCF0:USTF0",1641014074812,1.33717478,46756.0,46753.0,0.56834193]
["bitfinex-derivatives","BTCF0:USTF0",1641014075008,1.33717478,46756.0,46753.0,0.76234193]
["bitfinex-derivatives","BTCF0:USTF0",1641014076609,1.33717478,46756.0,46753.0,0.56834193]
["bitfinex-derivatives","BTCF0:USTF0",1641014076809,1.33717478,46756.0,46753.0,0.76234193]
["bitfinex-derivatives","BTCF0:USTF0",1641014077809,1.33717478,46756.0,46755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014078611,1.33717478,46763.0,46755.0,1.15262381]
["bitfinex-derivatives","BTCF0:USTF0",1641014078809,1.33717478,46763.0,46758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014078810,1.21531895,46760.0,46758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014079010,1.21531895,46760.0,46759.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014079211,1.21531895,46760.0,46759.0,0.84966903]
["bitfinex-derivatives","BTCF0:USTF0",1641014080010,1.33717478,46763.0,46759.0,0.84966903]
["bitfinex-derivatives","BTCF0:USTF0",1641014080211,1.33717478,46763.0,46759.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641014080910,1.33717478,46763.0,46759.0,0.44143567]
["bitfinex-derivatives","BTCF0:USTF0",1641014081110,1.33717478,46762.0,46759.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641014081510,1.33717478,46762.0,46761.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014081910,1.33717478,46762.0,46761.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1641014082411,1.33717478,46762.0,46761.0,0.28300936]
["bitfinex-derivatives","BTCF0:USTF0",1641014082610,1.33717478,46763.0,46761.0,0.28300936]
["bitfinex-derivatives","BTCF0:USTF0",1641014082813,1.33717478,46763.0,46761.0,0.48000936]
["bitfinex-derivatives","BTCF0:USTF0",1641014084210,1.33717478,46763.0,46761.0,0.28300936]
["bitfinex-derivatives","BTCF0:USTF0",1641014084813,1.33717478,46763.0,46761.0,0.47900936]
["bitfinex-derivatives","BTCF0:USTF0",1641014086110,1.33717478,46763.0,46761.0,0.28300936]
["bitfinex-derivatives","BTCF0:USTF0",1641014086512,1.33717478,46764.0,46761.0,0.28300936]
["bitfinex-derivatives","BTCF0:USTF0",1641014086711,1.33717478,46764.0,46761.0,0.47900936]
["bitfinex-derivatives","BTCF0:USTF0",1641014087813,1.33717478,46763.0,46761.0,0.47900936]
["bitfinex-derivatives","BTCF0:USTF0",1641014088213,1.33717478,46763.0,46761.0,0.28300936]
["bitfinex-derivatives","BTCF0:USTF0",1641014088815,1.33717478,46762.0,46761.0,0.47900936]
["bitfinex-derivatives","BTCF0:USTF0",1641014089414,1.33717478,46762.0,46761.0,0.68039029]
["bitfinex-derivatives","BTCF0:USTF0",1641014090015,1.33717478,46762.0,46761.0,0.48439029]
["bitfinex-derivatives","BTCF0:USTF0",1641014090719,1.21432507,46765.0,46761.0,0.48439029]
["bitfinex-derivatives","BTCF0:USTF0",1641014091014,1.21432507,46765.0,46764.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014091215,1.21432507,46766.0,46764.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014092516,1.21432507,46767.0,46764.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014092816,1.21432507,46767.0,46764.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014093816,1.21432507,46766.0,46764.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014094216,1.21432507,46766.0,46764.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014094817,1.21432507,46766.0,46764.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014095619,1.21432507,46767.0,46764.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014096218,1.21432507,46767.0,46764.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014096917,1.21432507,46767.0,46764.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014098219,1.21432507,46767.0,46764.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014098823,1.21432507,46767.0,46764.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014099118,1.21432507,46769.0,46764.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014099319,1.21432507,46769.0,46768.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014100934,1.21432507,46769.0,46768.0,0.32347666]
["bitfinex-derivatives","BTCF0:USTF0",1641014101438,1.8525,46780.0,46768.0,0.46381233]
["bitfinex-derivatives","BTCF0:USTF0",1641014101439,1.21432507,46778.0,46768.0,0.46381233]
["bitfinex-derivatives","BTCF0:USTF0",1641014101637,1.21432507,46778.0,46771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014101837,1.21432507,46778.0,46772.0,0.06750148]
["bitfinex-derivatives","BTCF0:USTF0",1641014102137,0.001,46773.0,46772.0,0.06750148]
["bitfinex-derivatives","BTCF0:USTF0",1641014102338,0.001,46773.0,46772.0,0.17460148]
["bitfinex-derivatives","BTCF0:USTF0",1641014102837,0.001,46773.0,46772.0,0.36860148]
["bitfinex-derivatives","BTCF0:USTF0",1641014103238,0.001,46773.0,46772.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641014104245,0.001,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014104743,0.001,46773.0,46772.0,0.20755498]
["bitfinex-derivatives","BTCF0:USTF0",1641014105041,0.001,46773.0,46772.0,0.40155498]
["bitfinex-derivatives","BTCF0:USTF0",1641014108148,0.001,46773.0,46772.0,0.47623498]
["bitfinex-derivatives","BTCF0:USTF0",1641014108345,0.001,46773.0,46772.0,0.28223498]
["bitfinex-derivatives","BTCF0:USTF0",1641014109048,0.001,46773.0,46772.0,0.47623498]
["bitfinex-derivatives","BTCF0:USTF0",1641014110446,0.001,46773.0,46772.0,0.28223498]
["bitfinex-derivatives","BTCF0:USTF0",1641014110646,0.001,46773.0,46772.0,0.20755498]
["bitfinex-derivatives","BTCF0:USTF0",1641014110847,0.001,46773.0,46772.0,0.40255498]
["bitfinex-derivatives","BTCF0:USTF0",1641014112147,0.001,46773.0,46772.0,0.20755498]
["bitfinex-derivatives","BTCF0:USTF0",1641014112848,0.001,46773.0,46772.0,0.40255498]
["bitfinex-derivatives","BTCF0:USTF0",1641014114851,0.001,46773.0,46772.0,1.37492687]
["bitfinex-derivatives","BTCF0:USTF0",1641014116053,0.001,46773.0,46772.0,1.16737189]
["bitfinex-derivatives","BTCF0:USTF0",1641014116253,0.001,46773.0,46772.0,0.97237189]
["bitfinex-derivatives","BTCF0:USTF0",1641014116858,0.001,46773.0,46772.0,1.16637189]
["bitfinex-derivatives","BTCF0:USTF0",1641014117757,0.001,46773.0,46772.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641014118157,0.001,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014118356,0.001,46773.0,46769.0,0.12228842]
["bitfinex-derivatives","BTCF0:USTF0",1641014118559,0.0729,46778.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014118760,0.001,46773.0,46772.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014119761,0.001,46773.0,46769.0,0.26141842]
["bitfinex-derivatives","BTCF0:USTF0",1641014119960,0.06389,46773.0,46769.0,0.26141842]
["bitfinex-derivatives","BTCF0:USTF0",1641014120160,0.06389,46773.0,46770.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014120360,0.001,46771.0,46770.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014120961,0.001,46771.0,46770.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641014122365,0.001,46771.0,46762.0,0.46583299]
["bitfinex-derivatives","BTCF0:USTF0",1641014122566,0.0729,46767.0,46762.0,0.46583299]
["bitfinex-derivatives","BTCF0:USTF0",1641014122964,0.0729,46767.0,46762.0,0.65883299]
["bitfinex-derivatives","BTCF0:USTF0",1641014123164,0.001,46763.0,46762.0,0.65883299]
["bitfinex-derivatives","BTCF0:USTF0",1641014123364,0.08055,46763.0,46762.0,0.65883299]
["bitfinex-derivatives","BTCF0:USTF0",1641014123765,0.08055,46763.0,46762.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014124364,0.08055,46763.0,46762.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014124970,0.08055,46763.0,46762.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014125666,0.001,46763.0,46762.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014126266,0.001,46763.0,46762.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014126968,0.001,46763.0,46762.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641014127769,0.001,46763.0,46762.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641014128972,0.001,46763.0,46762.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1641014130274,0.001,46763.0,46760.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014130474,0.001,46761.0,46760.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014130972,0.001,46761.0,46760.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641014132273,0.001,46761.0,46760.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014133174,0.001,46761.0,46760.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641014134076,0.99938728,46772.0,46760.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641014134375,0.99938728,46772.0,46759.0,0.19733804]
["bitfinex-derivatives","BTCF0:USTF0",1641014134776,0.0729,46767.0,46762.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014134976,0.99938728,46772.0,46762.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014135185,1.33717478,46767.0,46766.0,0.59788832]
["bitfinex-derivatives","BTCF0:USTF0",1641014135588,1.33817478,46767.0,46766.0,0.59788832]
["bitfinex-derivatives","BTCF0:USTF0",1641014137092,1.33817478,46767.0,46766.0,0.79288832]
["bitfinex-derivatives","BTCF0:USTF0",1641014137793,0.001,46767.0,46766.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641014138190,0.85113577,46767.0,46766.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641014138391,0.85113577,46767.0,46764.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014138592,0.85013577,46767.0,46764.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014138991,0.85013577,46767.0,46764.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014140598,0.85013577,46769.0,46765.0,0.35954423]
["bitfinex-derivatives","BTCF0:USTF0",1641014140794,0.85013577,46769.0,46765.0,0.43688423]
["bitfinex-derivatives","BTCF0:USTF0",1641014140995,0.85013577,46769.0,46768.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014141394,0.85013577,46769.0,46768.0,0.20268013]
["bitfinex-derivatives","BTCF0:USTF0",1641014141995,0.85013577,46770.0,46768.0,0.20268013]
["bitfinex-derivatives","BTCF0:USTF0",1641014142895,0.14033567,46774.0,46768.0,0.56222436]
["bitfinex-derivatives","BTCF0:USTF0",1641014142896,0.85013577,46772.0,46768.0,0.56222436]
["bitfinex-derivatives","BTCF0:USTF0",1641014143101,0.85013577,46772.0,46768.0,0.75722436]
["bitfinex-derivatives","BTCF0:USTF0",1641014143396,0.14033567,46774.0,46768.0,0.75722436]
["bitfinex-derivatives","BTCF0:USTF0",1641014143596,0.14033567,46774.0,46773.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014143796,0.14133567,46774.0,46773.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014145096,0.14133567,46774.0,46773.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641014146098,0.14133567,46774.0,46773.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641014146297,0.14133567,46774.0,46772.0,0.09132972]
["bitfinex-derivatives","BTCF0:USTF0",1641014146498,0.001,46773.0,46772.0,0.09132972]
["bitfinex-derivatives","BTCF0:USTF0",1641014146898,0.001,46773.0,46772.0,0.19842972]
["bitfinex-derivatives","BTCF0:USTF0",1641014147096,0.001,46773.0,46772.0,0.28532972]
["bitfinex-derivatives","BTCF0:USTF0",1641014148298,0.001,46773.0,46772.0,0.09132972]
["bitfinex-derivatives","BTCF0:USTF0",1641014149098,0.001,46773.0,46772.0,0.28532972]
["bitfinex-derivatives","BTCF0:USTF0",1641014150299,0.001,46773.0,46772.0,0.09132972]
["bitfinex-derivatives","BTCF0:USTF0",1641014150998,0.001,46773.0,46772.0,0.28532972]
["bitfinex-derivatives","BTCF0:USTF0",1641014152198,0.001,46773.0,46772.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641014152499,0.001,46773.0,46769.0,0.46664423]
["bitfinex-derivatives","BTCF0:USTF0",1641014152698,0.0729,46772.0,46769.0,0.46664423]
["bitfinex-derivatives","BTCF0:USTF0",1641014152899,0.14033567,46774.0,46769.0,0.46664423]
["bitfinex-derivatives","BTCF0:USTF0",1641014153101,0.14033567,46774.0,46769.0,0.66164423]
["bitfinex-derivatives","BTCF0:USTF0",1641014153801,0.14033567,46774.0,46769.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014154003,1.35463565,46774.0,46769.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014154401,1.35463565,46774.0,46769.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014154801,1.21429998,46773.0,46769.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014155001,1.21429998,46773.0,46769.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641014155601,1.21429998,46771.0,46769.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641014157003,1.21429998,46771.0,46769.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1641014158003,1.21429998,46772.0,46769.0,0.85564423]
["bitfinex-derivatives","BTCF0:USTF0",1641014158404,1.21429998,46772.0,46769.0,0.46664423]
["bitfinex-derivatives","BTCF0:USTF0",1641014159003,1.21429998,46772.0,46769.0,0.66264423]
["bitfinex-derivatives","BTCF0:USTF0",1641014160303,1.21429998,46772.0,46769.0,0.46664423]
["bitfinex-derivatives","BTCF0:USTF0",1641014161007,1.21429998,46772.0,46769.0,0.66364423]
["bitfinex-derivatives","BTCF0:USTF0",1641014162007,1.21429998,46772.0,46770.0,0.35954423]
["bitfinex-derivatives","BTCF0:USTF0",1641014162207,0.001,46771.0,46770.0,0.35954423]
["bitfinex-derivatives","BTCF0:USTF0",1641014162809,0.001,46771.0,46769.0,0.70498832]
["bitfinex-derivatives","BTCF0:USTF0",1641014163009,1.21429998,46772.0,46769.0,0.70498832]
["bitfinex-derivatives","BTCF0:USTF0",1641014163211,1.21429998,46772.0,46770.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641014163409,0.001,46771.0,46770.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641014164110,0.001,46771.0,46770.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014164309,0.001,46771.0,46770.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014165112,0.001,46771.0,46770.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014166413,0.001,46771.0,46770.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014167113,0.001,46771.0,46770.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014168513,0.001,46771.0,46770.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014169216,0.001,46771.0,46770.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014170720,0.001,46771.0,46770.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014171220,0.001,46771.0,46770.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1641014172423,0.001,46771.0,46770.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014172923,0.001,46771.0,46770.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014173122,0.001,46771.0,46770.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1641014173825,0.001,46771.0,46770.0,2.05337894]
["bitfinex-derivatives","BTCF0:USTF0",1641014174325,0.001,46771.0,46770.0,1.85737894]
["bitfinex-derivatives","BTCF0:USTF0",1641014174527,0.001,46771.0,46770.0,1.25949062]
["bitfinex-derivatives","BTCF0:USTF0",1641014174729,0.001,46771.0,46770.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014175127,0.001,46771.0,46770.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1641014175329,0.001,46771.0,46770.0,1.45549062]
["bitfinex-derivatives","BTCF0:USTF0",1641014176329,0.001,46771.0,46770.0,2.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1641014176538,0.001,46771.0,46770.0,1.8619831]
["bitfinex-derivatives","BTCF0:USTF0",1641014176737,0.001,46771.0,46770.0,1.07949062]
["bitfinex-derivatives","BTCF0:USTF0",1641014177239,0.001,46771.0,46770.0,1.27549062]
["bitfinex-derivatives","BTCF0:USTF0",1641014178339,0.001,46771.0,46770.0,1.07949062]
["bitfinex-derivatives","BTCF0:USTF0",1641014179238,0.001,46771.0,46770.0,1.16839062]
["bitfinex-derivatives","BTCF0:USTF0",1641014180139,0.001,46771.0,46770.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641014180340,0.001,46771.0,46770.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1641014180539,0.001,46771.0,46770.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014181242,0.001,46771.0,46770.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641014182651,0.001,46771.0,46769.0,0.60260749]
["bitfinex-derivatives","BTCF0:USTF0",1641014182852,0.0729,46772.0,46770.0,1.57501746]
["bitfinex-derivatives","BTCF0:USTF0",1641014183052,0.001,46771.0,46770.0,1.57501746]
["bitfinex-derivatives","BTCF0:USTF0",1641014183453,0.001,46771.0,46770.0,0.60260749]
["bitfinex-derivatives","BTCF0:USTF0",1641014184153,0.001,46771.0,46770.0,1.57501746]
["bitfinex-derivatives","BTCF0:USTF0",1641014184957,0.001,46771.0,46770.0,1.68211746]
["bitfinex-derivatives","BTCF0:USTF0",1641014185154,0.001,46771.0,46770.0,1.87711746]
["bitfinex-derivatives","BTCF0:USTF0",1641014185656,0.001,46771.0,46770.0,0.90470749]
["bitfinex-derivatives","BTCF0:USTF0",1641014186054,0.001,46771.0,46770.0,1.27450997]
["bitfinex-derivatives","BTCF0:USTF0",1641014186455,0.001,46771.0,46770.0,1.07950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014187255,0.001,46771.0,46770.0,1.27550997]
["bitfinex-derivatives","BTCF0:USTF0",1641014188555,0.001,46771.0,46770.0,1.16167997]
["bitfinex-derivatives","BTCF0:USTF0",1641014189256,0.001,46771.0,46770.0,1.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641014190558,0.001,46771.0,46770.0,1.16167997]
["bitfinex-derivatives","BTCF0:USTF0",1641014191158,0.001,46771.0,46770.0,1.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641014192565,0.001,46771.0,46770.0,1.16167997]
["bitfinex-derivatives","BTCF0:USTF0",1641014193064,0.001,46771.0,46770.0,1.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641014193266,0.001,46771.0,46770.0,2.56098669]
["bitfinex-derivatives","BTCF0:USTF0",1641014194466,0.001,46771.0,46770.0,2.36598669]
["bitfinex-derivatives","BTCF0:USTF0",1641014195069,0.001,46771.0,46770.0,2.56098669]
["bitfinex-derivatives","BTCF0:USTF0",1641014196366,0.001,46771.0,46770.0,2.36598669]
["bitfinex-derivatives","BTCF0:USTF0",1641014197067,0.001,46771.0,46770.0,2.56198669]
["bitfinex-derivatives","BTCF0:USTF0",1641014198570,0.001,46771.0,46770.0,2.36598669]
["bitfinex-derivatives","BTCF0:USTF0",1641014199071,0.001,46771.0,46770.0,2.56198669]
["bitfinex-derivatives","BTCF0:USTF0",1641014200173,0.001,46771.0,46770.0,1.35767997]
["bitfinex-derivatives","BTCF0:USTF0",1641014200371,0.001,46771.0,46770.0,1.16167997]
["bitfinex-derivatives","BTCF0:USTF0",1641014200570,0.001,46771.0,46770.0,1.07950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014201172,0.001,46771.0,46770.0,1.27550997]
["bitfinex-derivatives","BTCF0:USTF0",1641014202475,0.001,46771.0,46770.0,1.07950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014203175,0.001,46771.0,46770.0,1.27550997]
["bitfinex-derivatives","BTCF0:USTF0",1641014204476,0.001,46771.0,46770.0,1.07950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014205177,0.001,46771.0,46770.0,1.27550997]
["bitfinex-derivatives","BTCF0:USTF0",1641014205878,0.001,46771.0,46770.0,2.11805936]
["bitfinex-derivatives","BTCF0:USTF0",1641014206479,0.001,46771.0,46770.0,1.92205936]
["bitfinex-derivatives","BTCF0:USTF0",1641014206680,0.001,46771.0,46770.0,1.07950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014207081,0.001,46771.0,46770.0,1.27550997]
["bitfinex-derivatives","BTCF0:USTF0",1641014208481,0.001,46771.0,46770.0,1.07950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014209081,0.001,46771.0,46770.0,1.27250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014209482,0.001,46771.0,46770.0,2.47669453]
["bitfinex-derivatives","BTCF0:USTF0",1641014210385,0.001,46771.0,46770.0,1.27250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014210584,0.001,46771.0,46770.0,1.07950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014211182,0.001,46771.0,46770.0,1.27250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014212586,0.001,46771.0,46770.0,1.07950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014213188,0.001,46771.0,46770.0,1.27250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014214491,0.001,46771.0,46770.0,1.07950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014215088,0.001,46771.0,46770.0,1.27250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014216091,0.001,46771.0,46770.0,2.11387823]
["bitfinex-derivatives","BTCF0:USTF0",1641014216491,0.001,46771.0,46770.0,1.92087823]
["bitfinex-derivatives","BTCF0:USTF0",1641014217192,0.001,46771.0,46770.0,2.11387823]
["bitfinex-derivatives","BTCF0:USTF0",1641014217591,0.001,46771.0,46770.0,1.27250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014218399,0.001,46771.0,46770.0,1.07950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014219197,0.001,46771.0,46770.0,1.27250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014219797,0.001,46771.0,46770.0,2.47669453]
["bitfinex-derivatives","BTCF0:USTF0",1641014220498,0.001,46771.0,46770.0,2.28369453]
["bitfinex-derivatives","BTCF0:USTF0",1641014220702,0.001,46771.0,46770.0,1.07950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014221098,0.001,46771.0,46770.0,1.27250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014221299,0.001,46771.0,46770.0,1.45250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014221799,0.001,46771.0,46770.0,2.65669453]
["bitfinex-derivatives","BTCF0:USTF0",1641014222400,0.001,46771.0,46770.0,1.45250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014222600,0.001,46771.0,46770.0,1.25950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014223100,0.001,46771.0,46770.0,1.45250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014223705,0.001,46771.0,46770.0,1.27250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014223912,0.001,46771.0,46770.0,1.45250997]
["bitfinex-derivatives","BTCF0:USTF0",1641014224614,0.001,46771.0,46770.0,1.25950997]
["bitfinex-derivatives","BTCF0:USTF0",1641014224914,0.001,46771.0,46770.0,1.21984564]
["bitfinex-derivatives","BTCF0:USTF0",1641014225115,0.001,46771.0,46770.0,1.41284564]
["bitfinex-derivatives","BTCF0:USTF0",1641014225415,0.001,46771.0,46770.0,2.61352784]
["bitfinex-derivatives","BTCF0:USTF0",1641014226017,0.001,46771.0,46770.0,1.28147687]
["bitfinex-derivatives","BTCF0:USTF0",1641014226214,0.001,46771.0,46770.0,1.17437687]
["bitfinex-derivatives","BTCF0:USTF0",1641014226414,0.0739,46771.0,46770.0,0.98137687]
["bitfinex-derivatives","BTCF0:USTF0",1641014226814,0.0739,46771.0,46770.0,1.08847687]
["bitfinex-derivatives","BTCF0:USTF0",1641014227215,0.0739,46771.0,46770.0,2.25188684]
["bitfinex-derivatives","BTCF0:USTF0",1641014227515,0.0739,46771.0,46770.0,2.01171293]
["bitfinex-derivatives","BTCF0:USTF0",1641014227714,0.0739,46771.0,46770.0,1.90461293]
["bitfinex-derivatives","BTCF0:USTF0",1641014227914,0.001,46771.0,46770.0,2.01171293]
["bitfinex-derivatives","BTCF0:USTF0",1641014228315,0.001,46771.0,46770.0,1.41084564]
["bitfinex-derivatives","BTCF0:USTF0",1641014228514,0.001,46771.0,46770.0,1.21984564]
["bitfinex-derivatives","BTCF0:USTF0",1641014228717,0.0739,46771.0,46770.0,1.21984564]
["bitfinex-derivatives","BTCF0:USTF0",1641014229117,0.0739,46771.0,46770.0,1.41184564]
["bitfinex-derivatives","BTCF0:USTF0",1641014229818,0.001,46771.0,46770.0,1.41184564]
["bitfinex-derivatives","BTCF0:USTF0",1641014230720,1.33717478,46774.0,46770.0,1.41184564]
["bitfinex-derivatives","BTCF0:USTF0",1641014230917,0.001,46771.0,46770.0,1.30474564]
["bitfinex-derivatives","BTCF0:USTF0",1641014231118,0.001,46771.0,46770.0,1.60284564]
["bitfinex-derivatives","BTCF0:USTF0",1641014231520,0.001,46771.0,46770.0,2.80352784]
["bitfinex-derivatives","BTCF0:USTF0",1641014232221,0.001,46771.0,46770.0,1.60284564]
["bitfinex-derivatives","BTCF0:USTF0",1641014232421,0.001,46771.0,46770.0,0.63043567]
["bitfinex-derivatives","BTCF0:USTF0",1641014232621,0.001,46771.0,46770.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641014233121,0.001,46771.0,46770.0,1.41384564]
["bitfinex-derivatives","BTCF0:USTF0",1641014233320,1.21531787,46773.0,46770.0,1.41384564]
["bitfinex-derivatives","BTCF0:USTF0",1641014233722,1.21531787,46772.0,46770.0,2.61531628]
["bitfinex-derivatives","BTCF0:USTF0",1641014234424,1.21531787,46773.0,46771.0,2.17388061]
["bitfinex-derivatives","BTCF0:USTF0",1641014235124,1.21531787,46773.0,46771.0,2.36788061]
["bitfinex-derivatives","BTCF0:USTF0",1641014235326,1.21531787,46773.0,46772.0,0.97240997]
["bitfinex-derivatives","BTCF0:USTF0",1641014235525,1.21531787,46774.0,46772.0,2.17388061]
["bitfinex-derivatives","BTCF0:USTF0",1641014235726,1.21531787,46774.0,46773.0,0.10068133]
["bitfinex-derivatives","BTCF0:USTF0",1641014236029,1.33717478,46777.0,46773.0,1.0730913]
["bitfinex-derivatives","BTCF0:USTF0",1641014236225,1.33717478,46777.0,46776.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014236428,1.33817478,46777.0,46776.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014237227,1.33817478,46777.0,46776.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641014237728,1.33817478,46777.0,46776.0,0.55228892]
["bitfinex-derivatives","BTCF0:USTF0",1641014237927,1.33817478,46777.0,46776.0,0.65938892]
["bitfinex-derivatives","BTCF0:USTF0",1641014238427,1.33817478,46777.0,46776.0,0.46738892]
["bitfinex-derivatives","BTCF0:USTF0",1641014239030,1.33817478,46777.0,46776.0,0.36028892]
["bitfinex-derivatives","BTCF0:USTF0",1641014239229,1.33817478,46777.0,46776.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014240631,1.33817478,46777.0,46775.0,0.60056092]
["bitfinex-derivatives","BTCF0:USTF0",1641014240831,0.001,46776.0,46775.0,0.60056092]
["bitfinex-derivatives","BTCF0:USTF0",1641014241032,0.001,46776.0,46775.0,1.67999189]
["bitfinex-derivatives","BTCF0:USTF0",1641014241233,0.001,46776.0,46775.0,1.87299189]
["bitfinex-derivatives","BTCF0:USTF0",1641014242233,0.001,46776.0,46775.0,1.76589189]
["bitfinex-derivatives","BTCF0:USTF0",1641014243134,0.001,46776.0,46775.0,1.95889189]
["bitfinex-derivatives","BTCF0:USTF0",1641014243934,0.001,46776.0,46775.0,2.06599189]
["bitfinex-derivatives","BTCF0:USTF0",1641014244533,0.001,46776.0,46775.0,1.67999189]
["bitfinex-derivatives","BTCF0:USTF0",1641014244735,0.001,46776.0,46775.0,1.92021626]
["bitfinex-derivatives","BTCF0:USTF0",1641014245234,0.001,46776.0,46775.0,2.11521626]
["bitfinex-derivatives","BTCF0:USTF0",1641014246535,0.001,46776.0,46775.0,2.00413626]
["bitfinex-derivatives","BTCF0:USTF0",1641014247235,1.33717478,46778.0,46775.0,2.20013626]
["bitfinex-derivatives","BTCF0:USTF0",1641014247436,1.33717478,46778.0,46777.0,0.2013738]
["bitfinex-derivatives","BTCF0:USTF0",1641014247838,1.33717478,46783.0,46777.0,2.37517541]
["bitfinex-derivatives","BTCF0:USTF0",1641014248037,1.33717478,46783.0,46782.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014248238,1.33717478,46783.0,46782.0,0.12847036]
["bitfinex-derivatives","BTCF0:USTF0",1641014249040,1.33717478,46783.0,46782.0,0.4091417]
["bitfinex-derivatives","BTCF0:USTF0",1641014249342,1.33717478,46785.0,46782.0,1.53140919]
["bitfinex-derivatives","BTCF0:USTF0",1641014249548,1.33717478,46785.0,46784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014249742,1.33717478,46785.0,46782.0,1.5192618]
["bitfinex-derivatives","BTCF0:USTF0",1641014250041,1.33717478,46785.0,46782.0,0.66008832]
["bitfinex-derivatives","BTCF0:USTF0",1641014250250,1.33717478,46793.0,46784.0,1.33055654]
["bitfinex-derivatives","BTCF0:USTF0",1641014250643,1.33717478,46793.0,46785.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014250845,1.33717478,46793.0,46785.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1641014251046,1.33717478,46793.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014251245,1.45019018,46794.0,46790.0,0.42082261]
["bitfinex-derivatives","BTCF0:USTF0",1641014252151,1.45019018,46794.0,46793.0,3.03409066]
["bitfinex-derivatives","BTCF0:USTF0",1641014252348,0.001,46794.0,46793.0,3.03409066]
["bitfinex-derivatives","BTCF0:USTF0",1641014253147,0.001,46794.0,46793.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641014254451,0.001,46794.0,46790.0,0.35885517]
["bitfinex-derivatives","BTCF0:USTF0",1641014254649,0.001,46791.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014254849,0.001,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014255149,0.001,46790.0,46789.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641014256550,0.001,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014257149,0.001,46790.0,46789.0,1.90541898]
["bitfinex-derivatives","BTCF0:USTF0",1641014259065,0.001,46790.0,46789.0,1.71041898]
["bitfinex-derivatives","BTCF0:USTF0",1641014259266,0.001,46790.0,46789.0,1.90541898]
["bitfinex-derivatives","BTCF0:USTF0",1641014259567,0.001,46790.0,46789.0,0.93342763]
["bitfinex-derivatives","BTCF0:USTF0",1641014259966,0.001,46790.0,46789.0,0.35670346]
["bitfinex-derivatives","BTCF0:USTF0",1641014260166,0.001,46790.0,46789.0,0.41662346]
["bitfinex-derivatives","BTCF0:USTF0",1641014261867,1.21289061,46797.0,46789.0,0.41662346]
["bitfinex-derivatives","BTCF0:USTF0",1641014262268,1.21289061,46797.0,46794.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014262468,0.001,46795.0,46794.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014263170,0.001,46795.0,46794.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641014264572,0.001,46795.0,46794.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014264971,0.001,46795.0,46794.0,0.12846578]
["bitfinex-derivatives","BTCF0:USTF0",1641014265170,0.001,46795.0,46794.0,0.32246578]
["bitfinex-derivatives","BTCF0:USTF0",1641014266472,0.001,46795.0,46794.0,0.12846578]
["bitfinex-derivatives","BTCF0:USTF0",1641014267274,0.001,46795.0,46794.0,0.46280145]
["bitfinex-derivatives","BTCF0:USTF0",1641014269277,0.001,46795.0,46794.0,0.65680145]
["bitfinex-derivatives","BTCF0:USTF0",1641014270779,0.001,46795.0,46794.0,0.46280145]
["bitfinex-derivatives","BTCF0:USTF0",1641014270979,0.001,46795.0,46794.0,0.26880145]
["bitfinex-derivatives","BTCF0:USTF0",1641014271179,0.001,46795.0,46794.0,0.46280145]
["bitfinex-derivatives","BTCF0:USTF0",1641014272480,0.001,46795.0,46794.0,0.26880145]
["bitfinex-derivatives","BTCF0:USTF0",1641014273080,0.001,46795.0,46794.0,0.46280145]
["bitfinex-derivatives","BTCF0:USTF0",1641014274681,0.001,46795.0,46794.0,0.26880145]
["bitfinex-derivatives","BTCF0:USTF0",1641014275281,0.001,46795.0,46794.0,0.46280145]
["bitfinex-derivatives","BTCF0:USTF0",1641014276581,0.001,46795.0,46794.0,0.26880145]
["bitfinex-derivatives","BTCF0:USTF0",1641014277083,0.001,46795.0,46794.0,0.46480145]
["bitfinex-derivatives","BTCF0:USTF0",1641014278484,0.001,46795.0,46794.0,0.26880145]
["bitfinex-derivatives","BTCF0:USTF0",1641014279291,0.001,46795.0,46794.0,0.46480145]
["bitfinex-derivatives","BTCF0:USTF0",1641014279587,1.21289061,46810.0,46794.0,0.46480145]
["bitfinex-derivatives","BTCF0:USTF0",1641014279787,1.21289061,46810.0,46808.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014279994,1.4736666,46813.0,46808.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1641014279995,1.21289061,46812.0,46808.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1641014280185,1.21289061,46812.0,46811.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014280386,1.21389061,46812.0,46811.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014280786,1.21389061,46812.0,46811.0,0.21364127]
["bitfinex-derivatives","BTCF0:USTF0",1641014281186,0.001,46812.0,46811.0,0.40864127]
["bitfinex-derivatives","BTCF0:USTF0",1641014281386,1.33333093,46816.0,46811.0,0.54897694]
["bitfinex-derivatives","BTCF0:USTF0",1641014281585,0.0729,46818.0,46811.0,0.54897694]
["bitfinex-derivatives","BTCF0:USTF0",1641014281787,0.0729,46818.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014282490,0.0729,46818.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014282687,0.02135963,46826.0,46814.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014282987,0.0729,46818.0,46817.0,3.10353764]
["bitfinex-derivatives","BTCF0:USTF0",1641014283587,0.0739,46818.0,46817.0,3.10353764]
["bitfinex-derivatives","BTCF0:USTF0",1641014284687,0.0729,46818.0,46817.0,3.10353764]
["bitfinex-derivatives","BTCF0:USTF0",1641014284888,0.0729,46818.0,46817.0,3.21063764]
["bitfinex-derivatives","BTCF0:USTF0",1641014285188,0.0729,46818.0,46817.0,3.40363764]
["bitfinex-derivatives","BTCF0:USTF0",1641014285387,0.0729,46818.0,46817.0,3.29653764]
["bitfinex-derivatives","BTCF0:USTF0",1641014285787,0.0729,46818.0,46817.0,3.40363764]
["bitfinex-derivatives","BTCF0:USTF0",1641014286387,0.0729,46818.0,46817.0,3.21063764]
["bitfinex-derivatives","BTCF0:USTF0",1641014286588,0.0739,46818.0,46817.0,3.21063764]
["bitfinex-derivatives","BTCF0:USTF0",1641014286988,0.0739,46818.0,46817.0,3.10353764]
["bitfinex-derivatives","BTCF0:USTF0",1641014287188,0.0739,46818.0,46817.0,3.40463764]
["bitfinex-derivatives","BTCF0:USTF0",1641014288691,0.0739,46818.0,46817.0,3.21063764]
["bitfinex-derivatives","BTCF0:USTF0",1641014289090,0.0739,46818.0,46817.0,3.40463764]
["bitfinex-derivatives","BTCF0:USTF0",1641014289790,0.0739,46818.0,46817.0,3.29753764]
["bitfinex-derivatives","BTCF0:USTF0",1641014289989,0.0739,46818.0,46817.0,3.40463764]
["bitfinex-derivatives","BTCF0:USTF0",1641014290490,0.0739,46818.0,46817.0,3.21063764]
["bitfinex-derivatives","BTCF0:USTF0",1641014290991,0.0739,46818.0,46817.0,3.10353764]
["bitfinex-derivatives","BTCF0:USTF0",1641014291192,0.0739,46818.0,46817.0,3.29753764]
["bitfinex-derivatives","BTCF0:USTF0",1641014292491,0.0739,46818.0,46817.0,3.10353764]
["bitfinex-derivatives","BTCF0:USTF0",1641014293092,0.0739,46818.0,46817.0,3.29753764]
["bitfinex-derivatives","BTCF0:USTF0",1641014294595,0.0739,46818.0,46817.0,3.10353764]
["bitfinex-derivatives","BTCF0:USTF0",1641014295195,0.0739,46818.0,46817.0,3.29653764]
["bitfinex-derivatives","BTCF0:USTF0",1641014296698,0.0739,46818.0,46817.0,3.10353764]
["bitfinex-derivatives","BTCF0:USTF0",1641014297100,0.0739,46818.0,46817.0,3.29753764]
["bitfinex-derivatives","BTCF0:USTF0",1641014297499,0.0739,46818.0,46817.0,3.40463764]
["bitfinex-derivatives","BTCF0:USTF0",1641014299301,0.0739,46818.0,46817.0,3.59863764]
["bitfinex-derivatives","BTCF0:USTF0",1641014299901,0.0739,46818.0,46817.0,3.59849175]
["bitfinex-derivatives","BTCF0:USTF0",1641014300210,0.0739,46818.0,46817.0,3.49139175]
["bitfinex-derivatives","BTCF0:USTF0",1641014300604,0.0739,46818.0,46817.0,3.10339175]
["bitfinex-derivatives","BTCF0:USTF0",1641014301103,0.0739,46818.0,46817.0,3.29739175]
["bitfinex-derivatives","BTCF0:USTF0",1641014302706,0.0739,46818.0,46817.0,3.10339175]
["bitfinex-derivatives","BTCF0:USTF0",1641014303106,0.0739,46818.0,46817.0,3.29739175]
["bitfinex-derivatives","BTCF0:USTF0",1641014304406,1.40723093,46818.0,46817.0,4.86690163]
["bitfinex-derivatives","BTCF0:USTF0",1641014304606,1.40723093,46818.0,46817.0,4.67290163]
["bitfinex-derivatives","BTCF0:USTF0",1641014305106,1.40723093,46818.0,46817.0,4.86690163]
["bitfinex-derivatives","BTCF0:USTF0",1641014305508,1.40723093,46818.0,46817.0,1.76350988]
["bitfinex-derivatives","BTCF0:USTF0",1641014305908,0.0739,46818.0,46817.0,0.79209196]
["bitfinex-derivatives","BTCF0:USTF0",1641014306107,0.0739,46818.0,46817.0,0.55011482]
["bitfinex-derivatives","BTCF0:USTF0",1641014306417,0.0739,46818.0,46817.0,0.35611482]
["bitfinex-derivatives","BTCF0:USTF0",1641014307218,0.0739,46818.0,46817.0,0.54911482]
["bitfinex-derivatives","BTCF0:USTF0",1641014307618,0.0739,46818.0,46817.0,0.65006908]
["bitfinex-derivatives","BTCF0:USTF0",1641014308118,0.0739,46818.0,46817.0,0.29395426]
["bitfinex-derivatives","BTCF0:USTF0",1641014308320,0.0739,46818.0,46817.0,1.86346327]
["bitfinex-derivatives","BTCF0:USTF0",1641014308321,1.40959844,46818.0,46817.0,1.86346327]
["bitfinex-derivatives","BTCF0:USTF0",1641014308519,1.40959844,46818.0,46817.0,1.67046327]
["bitfinex-derivatives","BTCF0:USTF0",1641014309221,0.0739,46818.0,46817.0,1.86446327]
["bitfinex-derivatives","BTCF0:USTF0",1641014310522,1.40959844,46818.0,46817.0,1.67046327]
["bitfinex-derivatives","BTCF0:USTF0",1641014311223,1.40959844,46818.0,46817.0,1.86446327]
["bitfinex-derivatives","BTCF0:USTF0",1641014311623,1.41096526,46818.0,46817.0,1.86446327]
["bitfinex-derivatives","BTCF0:USTF0",1641014312127,1.33569844,46818.0,46817.0,1.97156327]
["bitfinex-derivatives","BTCF0:USTF0",1641014312525,1.33569844,46818.0,46817.0,1.77756327]
["bitfinex-derivatives","BTCF0:USTF0",1641014312726,1.33569844,46818.0,46817.0,1.67046327]
["bitfinex-derivatives","BTCF0:USTF0",1641014313326,1.33648738,46818.0,46817.0,1.86446327]
["bitfinex-derivatives","BTCF0:USTF0",1641014313726,1.33648738,46818.0,46817.0,1.97156327]
["bitfinex-derivatives","BTCF0:USTF0",1641014314427,1.33569844,46818.0,46817.0,1.97156327]
["bitfinex-derivatives","BTCF0:USTF0",1641014314728,1.33569844,46818.0,46817.0,1.77756327]
["bitfinex-derivatives","BTCF0:USTF0",1641014315127,1.33569844,46818.0,46817.0,1.97156327]
["bitfinex-derivatives","BTCF0:USTF0",1641014316027,1.40859844,46819.0,46817.0,1.97156327]
["bitfinex-derivatives","BTCF0:USTF0",1641014316627,1.40859844,46819.0,46817.0,1.77756327]
["bitfinex-derivatives","BTCF0:USTF0",1641014316927,1.40859844,46819.0,46817.0,0.80614622]
["bitfinex-derivatives","BTCF0:USTF0",1641014317128,1.40859844,46819.0,46817.0,0.99814622]
["bitfinex-derivatives","BTCF0:USTF0",1641014317330,1.40859844,46819.0,46818.0,1.56948692]
["bitfinex-derivatives","BTCF0:USTF0",1641014319231,1.40859844,46819.0,46818.0,1.76148692]
["bitfinex-derivatives","BTCF0:USTF0",1641014320534,1.40859844,46819.0,46818.0,1.56948692]
["bitfinex-derivatives","BTCF0:USTF0",1641014321136,1.40859844,46819.0,46818.0,1.76148692]
["bitfinex-derivatives","BTCF0:USTF0",1641014322037,0.0729,46819.0,46818.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014322439,0.0729,46819.0,46817.0,0.20805426]
["bitfinex-derivatives","BTCF0:USTF0",1641014323137,0.0729,46819.0,46817.0,0.40005426]
["bitfinex-derivatives","BTCF0:USTF0",1641014323939,0.02135963,46826.0,46817.0,0.40005426]
["bitfinex-derivatives","BTCF0:USTF0",1641014324140,0.0729,46819.0,46817.0,0.40005426]
["bitfinex-derivatives","BTCF0:USTF0",1641014325442,0.0729,46819.0,46817.0,0.59205426]
["bitfinex-derivatives","BTCF0:USTF0",1641014325643,0.0729,46819.0,46818.0,1.80872882]
["bitfinex-derivatives","BTCF0:USTF0",1641014327142,0.0729,46819.0,46818.0,2.00072882]
["bitfinex-derivatives","BTCF0:USTF0",1641014328443,1.33569844,46821.0,46818.0,1.80872882]
["bitfinex-derivatives","BTCF0:USTF0",1641014328645,0.0729,46819.0,46818.0,1.80872882]
["bitfinex-derivatives","BTCF0:USTF0",1641014329144,0.0729,46819.0,46818.0,2.00072882]
["bitfinex-derivatives","BTCF0:USTF0",1641014330547,0.0729,46819.0,46818.0,1.80872882]
["bitfinex-derivatives","BTCF0:USTF0",1641014331145,0.0729,46820.0,46818.0,1.80872882]
["bitfinex-derivatives","BTCF0:USTF0",1641014331346,0.0729,46820.0,46818.0,2.00072882]
["bitfinex-derivatives","BTCF0:USTF0",1641014332146,0.0729,46820.0,46819.0,1.56396901]
["bitfinex-derivatives","BTCF0:USTF0",1641014332547,0.0729,46820.0,46819.0,0.59256893]
["bitfinex-derivatives","BTCF0:USTF0",1641014332747,1.40859844,46820.0,46818.0,0.59256893]
["bitfinex-derivatives","BTCF0:USTF0",1641014333348,1.40859844,46820.0,46818.0,0.78356893]
["bitfinex-derivatives","BTCF0:USTF0",1641014333748,1.40859844,46820.0,46819.0,0.35551627]
["bitfinex-derivatives","BTCF0:USTF0",1641014333948,0.0729,46820.0,46819.0,0.35551627]
["bitfinex-derivatives","BTCF0:USTF0",1641014335252,0.0729,46820.0,46819.0,0.54651627]
["bitfinex-derivatives","BTCF0:USTF0",1641014336654,0.0729,46820.0,46819.0,0.35551627]
["bitfinex-derivatives","BTCF0:USTF0",1641014337355,0.0729,46820.0,46819.0,0.54651627]
["bitfinex-derivatives","BTCF0:USTF0",1641014337855,1.45460315,46823.0,46819.0,0.54651627]
["bitfinex-derivatives","BTCF0:USTF0",1641014338054,0.0729,46820.0,46819.0,0.54651627]
["bitfinex-derivatives","BTCF0:USTF0",1641014338655,0.0729,46820.0,46819.0,0.35551627]
["bitfinex-derivatives","BTCF0:USTF0",1641014339256,0.0729,46820.0,46819.0,0.54651627]
["bitfinex-derivatives","BTCF0:USTF0",1641014340571,0.0729,46820.0,46819.0,0.35551627]
["bitfinex-derivatives","BTCF0:USTF0",1641014341370,0.0729,46820.0,46819.0,0.54651627]
["bitfinex-derivatives","BTCF0:USTF0",1641014342677,0.0729,46820.0,46819.0,0.35551627]
["bitfinex-derivatives","BTCF0:USTF0",1641014343279,0.0729,46820.0,46819.0,0.54651627]
["bitfinex-derivatives","BTCF0:USTF0",1641014343479,0.0729,46820.0,46819.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641014344581,0.0729,46820.0,46818.0,0.46261627]
["bitfinex-derivatives","BTCF0:USTF0",1641014345381,0.0729,46820.0,46818.0,0.65361627]
["bitfinex-derivatives","BTCF0:USTF0",1641014346186,1.45460315,46822.0,46818.0,0.65361627]
["bitfinex-derivatives","BTCF0:USTF0",1641014346383,0.0729,46820.0,46818.0,0.65361627]
["bitfinex-derivatives","BTCF0:USTF0",1641014346585,0.0729,46820.0,46818.0,0.46261627]
["bitfinex-derivatives","BTCF0:USTF0",1641014347084,1.45460315,46822.0,46818.0,0.46261627]
["bitfinex-derivatives","BTCF0:USTF0",1641014347385,0.0729,46820.0,46818.0,0.65361627]
["bitfinex-derivatives","BTCF0:USTF0",1641014348285,1.45460315,46822.0,46818.0,0.65361627]
["bitfinex-derivatives","BTCF0:USTF0",1641014348486,0.0729,46820.0,46818.0,0.65361627]
["bitfinex-derivatives","BTCF0:USTF0",1641014349385,0.0729,46820.0,46818.0,0.84461627]
["bitfinex-derivatives","BTCF0:USTF0",1641014350086,0.0729,46820.0,46818.0,0.73751627]
["bitfinex-derivatives","BTCF0:USTF0",1641014350585,0.0729,46820.0,46818.0,0.35551627]
["bitfinex-derivatives","BTCF0:USTF0",1641014351288,0.0729,46820.0,46818.0,0.54651627]
["bitfinex-derivatives","BTCF0:USTF0",1641014352088,1.33552047,46819.0,46818.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641014352788,1.33552047,46819.0,46817.0,0.45647053]
["bitfinex-derivatives","BTCF0:USTF0",1641014353288,1.33552047,46819.0,46817.0,0.64847053]
["bitfinex-derivatives","BTCF0:USTF0",1641014354589,1.33552047,46819.0,46817.0,0.45647053]
["bitfinex-derivatives","BTCF0:USTF0",1641014355389,1.33552047,46819.0,46817.0,0.64847053]
["bitfinex-derivatives","BTCF0:USTF0",1641014356090,1.33552047,46819.0,46818.0,0.35551627]
["bitfinex-derivatives","BTCF0:USTF0",1641014357195,1.33552047,46819.0,46817.0,0.45647053]
["bitfinex-derivatives","BTCF0:USTF0",1641014357392,1.41999047,46819.0,46818.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014357592,1.49289047,46819.0,46818.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014357994,0.15737,46819.0,46818.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014358397,0.15815894,46819.0,46818.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014358595,0.15815894,46819.0,46816.0,0.35551627]
["bitfinex-derivatives","BTCF0:USTF0",1641014358798,0.00078894,46817.0,46816.0,0.11971627]
["bitfinex-derivatives","BTCF0:USTF0",1641014358995,0.00078894,46817.0,46814.0,0.11971627]
["bitfinex-derivatives","BTCF0:USTF0",1641014359195,0.07368894,46815.0,46814.0,0.11971627]
["bitfinex-derivatives","BTCF0:USTF0",1641014359798,0.07368894,46815.0,46812.0,0.59256893]
["bitfinex-derivatives","BTCF0:USTF0",1641014359996,0.00078894,46813.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014360197,0.07368894,46812.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014361299,0.00078894,46812.0,46811.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641014361499,0.00078894,46812.0,46811.0,1.90145491]
["bitfinex-derivatives","BTCF0:USTF0",1641014362301,0.00078894,46812.0,46811.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641014362700,0.00078894,46812.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014362901,1.45460315,46816.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014363202,1.45460315,46817.0,46811.0,1.70444734]
["bitfinex-derivatives","BTCF0:USTF0",1641014363401,1.45460315,46817.0,46811.0,1.89844734]
["bitfinex-derivatives","BTCF0:USTF0",1641014364001,0.00078894,46812.0,46811.0,1.89844734]
["bitfinex-derivatives","BTCF0:USTF0",1641014364202,1.21497278,46812.0,46811.0,1.17166441]
["bitfinex-derivatives","BTCF0:USTF0",1641014364702,1.21497278,46812.0,46811.0,0.97766441]
["bitfinex-derivatives","BTCF0:USTF0",1641014365303,1.21497278,46812.0,46811.0,1.17166441]
["bitfinex-derivatives","BTCF0:USTF0",1641014365906,1.21497278,46812.0,46811.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641014366104,1.21497278,46812.0,46811.0,0.44143567]
["bitfinex-derivatives","BTCF0:USTF0",1641014366708,1.21418384,46812.0,46811.0,1.27876441]
["bitfinex-derivatives","BTCF0:USTF0",1641014367207,1.21418384,46813.0,46811.0,1.27876441]
["bitfinex-derivatives","BTCF0:USTF0",1641014367410,1.21418384,46813.0,46811.0,1.47276441]
["bitfinex-derivatives","BTCF0:USTF0",1641014368812,1.21418384,46812.0,46811.0,1.08476441]
["bitfinex-derivatives","BTCF0:USTF0",1641014369510,1.21418384,46813.0,46811.0,1.27876441]
["bitfinex-derivatives","BTCF0:USTF0",1641014370810,1.21418384,46812.0,46811.0,1.08476441]
["bitfinex-derivatives","BTCF0:USTF0",1641014371010,1.21418384,46812.0,46811.0,0.97766441]
["bitfinex-derivatives","BTCF0:USTF0",1641014371313,1.21418384,46812.0,46811.0,1.17166441]
["bitfinex-derivatives","BTCF0:USTF0",1641014371514,1.21418384,46812.0,46811.0,1.27876441]
["bitfinex-derivatives","BTCF0:USTF0",1641014372813,1.21418384,46812.0,46811.0,1.08476441]
["bitfinex-derivatives","BTCF0:USTF0",1641014373014,1.21418384,46813.0,46811.0,1.08476441]
["bitfinex-derivatives","BTCF0:USTF0",1641014373314,1.21418384,46813.0,46812.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014374225,1.33554298,46816.0,46812.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014374423,1.33554298,46816.0,46814.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014374625,0.00078894,46815.0,46814.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014375326,0.00078894,46815.0,46814.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641014376026,0.00078894,46815.0,46814.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014376626,0.00078894,46815.0,46813.0,0.35589811]
["bitfinex-derivatives","BTCF0:USTF0",1641014376827,1.40844298,46817.0,46812.0,0.35589811]
["bitfinex-derivatives","BTCF0:USTF0",1641014377228,1.40844298,46817.0,46815.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014377432,0.00078894,46816.0,46812.0,0.54789811]
["bitfinex-derivatives","BTCF0:USTF0",1641014377630,1.33554298,46817.0,46812.0,0.54789811]
["bitfinex-derivatives","BTCF0:USTF0",1641014378031,1.33554298,46817.0,46816.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014378230,1.33633192,46817.0,46816.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014378432,1.33633192,46817.0,46813.0,0.35589811]
["bitfinex-derivatives","BTCF0:USTF0",1641014378630,1.33554298,46817.0,46813.0,0.35589811]
["bitfinex-derivatives","BTCF0:USTF0",1641014379331,1.33554298,46817.0,46813.0,0.54689811]
["bitfinex-derivatives","BTCF0:USTF0",1641014379832,1.33554298,46817.0,46813.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641014380634,1.40844298,46817.0,46813.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641014380932,1.40844298,46817.0,46812.0,0.35589811]
["bitfinex-derivatives","BTCF0:USTF0",1641014381131,1.40844298,46817.0,46812.0,0.46299811]
["bitfinex-derivatives","BTCF0:USTF0",1641014381331,1.33554298,46817.0,46812.0,0.65499811]
["bitfinex-derivatives","BTCF0:USTF0",1641014381931,1.33554298,46817.0,46812.0,0.54789811]
["bitfinex-derivatives","BTCF0:USTF0",1641014382132,1.33554298,46817.0,46815.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014382334,0.00078894,46816.0,46815.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014383433,0.00078894,46816.0,46815.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641014384836,0.00078894,46816.0,46815.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014385438,0.00078894,46816.0,46815.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641014387837,0.00078894,46816.0,46815.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014388836,0.00078894,46816.0,46813.0,0.55362673]
["bitfinex-derivatives","BTCF0:USTF0",1641014389036,1.33554298,46817.0,46813.0,0.55362673]
["bitfinex-derivatives","BTCF0:USTF0",1641014389438,1.33554298,46817.0,46813.0,0.74562673]
["bitfinex-derivatives","BTCF0:USTF0",1641014389640,1.33554298,46817.0,46813.0,0.63852673]
["bitfinex-derivatives","BTCF0:USTF0",1641014390741,1.33554298,46817.0,46813.0,0.44652673]
["bitfinex-derivatives","BTCF0:USTF0",1641014391543,1.33554298,46817.0,46813.0,0.63852673]
["bitfinex-derivatives","BTCF0:USTF0",1641014392744,1.33554298,46817.0,46815.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014392945,0.00078894,46816.0,46815.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014393544,0.00078894,46816.0,46815.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641014393943,1.33554298,46817.0,46815.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641014394144,1.33554298,46817.0,46816.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014394547,1.33554298,46818.0,46816.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014395445,1.33554298,46819.0,46816.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641014395849,1.33554298,46819.0,46816.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641014396249,1.33554298,46819.0,46816.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641014396848,1.33554298,46819.0,46816.0,0.46299811]
["bitfinex-derivatives","BTCF0:USTF0",1641014397348,1.33554298,46818.0,46817.0,0.35589811]
["bitfinex-derivatives","BTCF0:USTF0",1641014397748,1.33554298,46818.0,46817.0,0.46299811]
["bitfinex-derivatives","BTCF0:USTF0",1641014398848,1.33554298,46818.0,46817.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014399451,1.33554298,46818.0,46817.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641014400051,0.14033567,46821.0,46817.0,1.86531652]
["bitfinex-derivatives","BTCF0:USTF0",1641014400052,1.33554298,46819.0,46817.0,1.86531652]
["bitfinex-derivatives","BTCF0:USTF0",1641014400859,1.33554298,46820.0,46818.0,1.56421652]
["bitfinex-derivatives","BTCF0:USTF0",1641014401553,1.33554298,46820.0,46818.0,1.75821652]
["bitfinex-derivatives","BTCF0:USTF0",1641014401754,1.33554298,46820.0,46818.0,0.78680692]
["bitfinex-derivatives","BTCF0:USTF0",1641014402354,0.14033567,46821.0,46819.0,0.355337]
["bitfinex-derivatives","BTCF0:USTF0",1641014403555,0.14033567,46821.0,46819.0,0.548337]
["bitfinex-derivatives","BTCF0:USTF0",1641014404856,0.14033567,46821.0,46819.0,0.355337]
["bitfinex-derivatives","BTCF0:USTF0",1641014405455,0.14033567,46821.0,46819.0,0.548337]
["bitfinex-derivatives","BTCF0:USTF0",1641014406856,0.14033567,46821.0,46819.0,0.355337]
["bitfinex-derivatives","BTCF0:USTF0",1641014407457,0.14033567,46821.0,46819.0,0.548337]
["bitfinex-derivatives","BTCF0:USTF0",1641014407961,0.0729,46820.0,46819.0,0.548337]
["bitfinex-derivatives","BTCF0:USTF0",1641014408561,0.14033567,46821.0,46819.0,0.548337]
["bitfinex-derivatives","BTCF0:USTF0",1641014408761,0.0729,46820.0,46819.0,0.355337]
["bitfinex-derivatives","BTCF0:USTF0",1641014408963,0.14033567,46821.0,46819.0,0.355337]
["bitfinex-derivatives","BTCF0:USTF0",1641014409661,0.0729,46820.0,46819.0,0.546337]
["bitfinex-derivatives","BTCF0:USTF0",1641014409861,0.14033567,46821.0,46819.0,0.546337]
["bitfinex-derivatives","BTCF0:USTF0",1641014411461,0.14033567,46821.0,46819.0,0.739337]
["bitfinex-derivatives","BTCF0:USTF0",1641014411862,1.21342131,46820.0,46819.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641014412862,1.21342131,46820.0,46818.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014413465,1.35375698,46821.0,46818.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014413767,1.21342131,46821.0,46818.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014414865,1.21342131,46821.0,46818.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014415466,1.21342131,46821.0,46818.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014415665,0.0729,46824.0,46818.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1641014416867,0.0729,46824.0,46818.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014417468,0.0729,46824.0,46818.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641014417869,0.14033567,46822.0,46818.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1641014418874,0.14033567,46822.0,46818.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014419571,0.14033567,46822.0,46818.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1641014420375,0.14033567,46822.0,46818.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014420574,1.33476142,46825.0,46821.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014420775,1.33476142,46825.0,46824.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014421574,1.33276142,46825.0,46824.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1641014421774,1.33276142,46825.0,46824.0,0.49623644]
["bitfinex-derivatives","BTCF0:USTF0",1641014421974,1.33276142,46825.0,46824.0,0.77690778]
["bitfinex-derivatives","BTCF0:USTF0",1641014422175,1.33276142,46826.0,46824.0,0.77690778]
["bitfinex-derivatives","BTCF0:USTF0",1641014422573,1.33276142,46826.0,46825.0,0.09599216]
["bitfinex-derivatives","BTCF0:USTF0",1641014422789,1.45460315,46830.0,46825.0,0.09599216]
["bitfinex-derivatives","BTCF0:USTF0",1641014422988,0.0729,46838.0,46825.0,0.09599216]
["bitfinex-derivatives","BTCF0:USTF0",1641014423189,0.0729,46838.0,46825.0,1.067104]
["bitfinex-derivatives","BTCF0:USTF0",1641014423390,0.0729,46839.0,46834.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014423591,0.0729,46839.0,46834.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1641014423789,0.0729,46839.0,46835.0,0.08224509]
["bitfinex-derivatives","BTCF0:USTF0",1641014425694,0.0729,46839.0,46835.0,0.27624509]
["bitfinex-derivatives","BTCF0:USTF0",1641014426393,0.0729,46839.0,46837.0,2.53791403]
["bitfinex-derivatives","BTCF0:USTF0",1641014426792,0.14033567,46840.0,46837.0,2.53791403]
["bitfinex-derivatives","BTCF0:USTF0",1641014426995,0.0729,46839.0,46837.0,2.53791403]
["bitfinex-derivatives","BTCF0:USTF0",1641014427595,0.0729,46839.0,46837.0,2.73191403]
["bitfinex-derivatives","BTCF0:USTF0",1641014428596,1.47445832,46840.0,46837.0,2.73191403]
["bitfinex-derivatives","BTCF0:USTF0",1641014428996,1.33412265,46840.0,46839.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014429399,1.33412265,46840.0,46839.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014429598,1.29412265,46840.0,46839.0,0.50144491]
["bitfinex-derivatives","BTCF0:USTF0",1641014429797,1.45460315,46844.0,46839.0,0.50144491]
["bitfinex-derivatives","BTCF0:USTF0",1641014429999,1.33397417,46845.0,46843.0,0.56777134]
["bitfinex-derivatives","BTCF0:USTF0",1641014430198,1.33397417,46845.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014430498,1.29357417,46845.0,46844.0,0.27250311]
["bitfinex-derivatives","BTCF0:USTF0",1641014430697,1.45460315,46848.0,46844.0,0.25116261]
["bitfinex-derivatives","BTCF0:USTF0",1641014430898,1.45460315,46848.0,46847.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014431097,1.0742,46860.0,46847.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014431298,1.0742,46860.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014431598,1.0742,46860.0,46859.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014431805,1.0742,46860.0,46859.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1641014431806,0.00078894,46860.0,46859.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1641014431997,1.45460315,46863.0,46859.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1641014432198,1.45460315,46863.0,46862.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014432397,1.45460315,46865.0,46862.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014433599,1.45460315,46865.0,46862.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641014433800,0.1,46868.0,46862.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1641014434101,0.1,46868.0,46862.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641014434300,0.1,46868.0,46867.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014435100,0.1,46868.0,46867.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014435299,0.1,46868.0,46867.0,0.30843207]
["bitfinex-derivatives","BTCF0:USTF0",1641014435699,0.08,46868.0,46867.0,0.50343207]
["bitfinex-derivatives","BTCF0:USTF0",1641014435999,0.08,46868.0,46867.0,0.76277134]
["bitfinex-derivatives","BTCF0:USTF0",1641014436199,0.08,46868.0,46867.0,1.82960834]
["bitfinex-derivatives","BTCF0:USTF0",1641014436399,0.14033567,46890.0,46868.0,0.34672322]
["bitfinex-derivatives","BTCF0:USTF0",1641014436599,0.14033567,46890.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014436802,0.14033567,46890.0,46876.0,0.24879]
["bitfinex-derivatives","BTCF0:USTF0",1641014437200,0.14033567,46890.0,46877.0,0.05543201]
["bitfinex-derivatives","BTCF0:USTF0",1641014437400,0.0729,46888.0,46883.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014437603,0.0729,46884.0,46876.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014437801,0.0729,46879.0,46876.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014438802,0.00078894,46877.0,46876.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641014439002,0.00078894,46877.0,46876.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014439202,0.14033567,46881.0,46876.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014439603,0.14033567,46881.0,46880.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014439803,0.03112487,46889.0,46880.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014440004,0.009794,46889.0,46881.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014440604,0.009794,46889.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014441008,0.009794,46889.0,46885.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014441208,0.00078894,46886.0,46885.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014441706,0.009794,46889.0,46885.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641014441910,0.14033567,46895.0,46886.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014442511,0.14033567,46895.0,46885.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641014442707,0.0729,46894.0,46888.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014442908,0.00078894,46889.0,46888.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014443310,0.00078894,46889.0,46881.0,0.02132651]
["bitfinex-derivatives","BTCF0:USTF0",1641014443507,0.0729,46891.0,46881.0,0.02132651]
["bitfinex-derivatives","BTCF0:USTF0",1641014443708,0.0729,46891.0,46888.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641014443908,0.00078894,46889.0,46888.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641014444909,0.00078894,46889.0,46880.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1641014445109,0.00078894,46889.0,46877.0,0.02132852]
["bitfinex-derivatives","BTCF0:USTF0",1641014445110,0.0729,46888.0,46877.0,0.02132852]
["bitfinex-derivatives","BTCF0:USTF0",1641014445610,0.16166419,46895.0,46877.0,0.21232852]
["bitfinex-derivatives","BTCF0:USTF0",1641014446110,0.16166419,46895.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014446310,0.16166419,46895.0,46879.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014446512,0.0729,46888.0,46879.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014446712,0.0729,46888.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014447015,0.14033567,46895.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014447614,0.0729,46888.0,46878.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641014447815,0.03112328,46893.0,46878.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641014448015,0.0729,46888.0,46878.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641014448614,0.0729,46888.0,46878.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641014449117,0.0729,46888.0,46877.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014449518,0.0729,46888.0,46883.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014449918,0.03112335,46893.0,46883.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014450118,0.14033567,46885.0,46883.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014451018,0.14033567,46885.0,46884.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641014451222,0.14033567,46885.0,46880.0,0.08565143]
["bitfinex-derivatives","BTCF0:USTF0",1641014451419,0.14033567,46885.0,46884.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014451619,0.14033567,46885.0,46884.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1641014452319,0.14033567,46885.0,46884.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641014452519,0.14033567,46885.0,46884.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1641014452919,0.14033567,46885.0,46884.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014453119,0.14033567,46885.0,46884.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1641014453720,0.14033567,46885.0,46884.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1641014454925,0.14033567,46885.0,46884.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1641014455123,0.14033567,46885.0,46884.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014455525,0.14033567,46885.0,46879.0,0.02132756]
["bitfinex-derivatives","BTCF0:USTF0",1641014455726,0.14033567,46885.0,46884.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641014457042,0.14033567,46890.0,46884.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014457443,0.14033567,46890.0,46879.0,0.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1641014457641,0.14033567,46890.0,46884.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641014458043,0.14033567,46890.0,46886.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641014458443,0.0729,46889.0,46884.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641014459143,0.0729,46889.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014459344,0.14033567,46890.0,46885.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014459945,0.14033567,46895.0,46889.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014460145,0.14033567,46895.0,46885.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1641014460146,0.14033567,46895.0,46885.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1641014460347,0.14033567,46895.0,46886.0,0.10410789]
["bitfinex-derivatives","BTCF0:USTF0",1641014460546,0.14033567,46895.0,46889.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014460947,0.00078894,46890.0,46889.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014461346,0.14033567,46895.0,46889.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014461545,0.14033567,46895.0,46886.0,0.28410789]
["bitfinex-derivatives","BTCF0:USTF0",1641014461746,0.14033567,46895.0,46891.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014462347,0.14033567,46895.0,46889.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1641014462749,0.14033567,46895.0,46892.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014462946,0.00078894,46893.0,46888.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014463146,0.14033567,46895.0,46886.0,0.10410789]
["bitfinex-derivatives","BTCF0:USTF0",1641014463547,0.21323567,46895.0,46886.0,0.10410789]
["bitfinex-derivatives","BTCF0:USTF0",1641014463748,0.21323567,46895.0,46886.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641014464448,0.21323567,46895.0,46886.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641014464851,0.14033567,46895.0,46886.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641014465048,0.14033567,46895.0,46886.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014465750,0.14033567,46895.0,46886.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1641014466250,0.0729,46894.0,46889.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014466449,0.0729,46890.0,46886.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641014467051,0.0729,46890.0,46885.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014467651,0.0729,46890.0,46885.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641014468550,0.0729,46894.0,46885.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641014468750,0.0729,46888.0,46885.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641014468950,0.0729,46888.0,46885.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014469751,0.02132885,46894.0,46885.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1641014469952,0.02132885,46894.0,46888.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014470154,0.0729,46892.0,46885.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1641014470352,0.0729,46892.0,46885.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1641014470953,0.02132885,46894.0,46888.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014471153,0.14033567,46895.0,46888.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014471453,0.21323567,46895.0,46888.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014471653,0.21323567,46895.0,46888.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1641014472855,0.0729,46891.0,46888.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641014473056,0.0729,46891.0,46885.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014473657,0.0729,46891.0,46885.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1641014474056,0.0729,46891.0,46885.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641014474257,0.23456992,46886.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014474456,0.0729,46881.0,46871.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641014474658,0.09457,46881.0,46871.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641014474958,0.09457,46881.0,46875.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014475758,0.27457,46881.0,46875.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1641014476258,0.14033567,46879.0,46875.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1641014476858,0.14033567,46879.0,46877.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014477662,0.14033567,46879.0,46877.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1641014477861,0.31933567,46879.0,46877.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1641014479362,0.31933567,46879.0,46878.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014479561,0.31933567,46879.0,46877.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641014479763,0.49433567,46879.0,46877.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641014481063,0.14033567,46879.0,46876.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014481663,0.28833567,46879.0,46876.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1641014482166,0.28833567,46879.0,46877.0,0.10504993]
["bitfinex-derivatives","BTCF0:USTF0",1641014482565,0.148,46879.0,46877.0,0.10504993]
["bitfinex-derivatives","BTCF0:USTF0",1641014482965,0.009794,46884.0,46877.0,0.10504993]
["bitfinex-derivatives","BTCF0:USTF0",1641014483366,0.009794,46884.0,46880.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014483666,0.180794,46884.0,46880.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014484468,0.253694,46884.0,46880.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014484669,0.253694,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014484967,0.009794,46884.0,46878.0,0.24743567]
["bitfinex-derivatives","BTCF0:USTF0",1641014485768,0.182794,46884.0,46878.0,0.41343567]
["bitfinex-derivatives","BTCF0:USTF0",1641014486568,0.182794,46884.0,46879.0,0.10398963]
["bitfinex-derivatives","BTCF0:USTF0",1641014486968,0.009794,46884.0,46879.0,0.10398963]
["bitfinex-derivatives","BTCF0:USTF0",1641014487169,0.009794,46884.0,46883.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014487369,1.45460315,46885.0,46883.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014487570,1.45460315,46886.0,46883.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014487771,0.174,46884.0,46883.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1641014488370,0.174,46884.0,46883.0,0.36143567]
["bitfinex-derivatives","BTCF0:USTF0",1641014488671,0.174,46884.0,46883.0,0.46066921]
["bitfinex-derivatives","BTCF0:USTF0",1641014489171,1.45460315,46891.0,46883.0,0.34666921]
["bitfinex-derivatives","BTCF0:USTF0",1641014489472,1.60473282,46892.0,46883.0,0.23956921]
["bitfinex-derivatives","BTCF0:USTF0",1641014489673,1.60473282,46892.0,46889.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014489870,0.17,46891.0,46889.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1641014491174,1.60473282,46892.0,46889.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1641014491675,1.60473282,46892.0,46889.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1641014491874,1.75973282,46892.0,46889.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1641014493674,1.91473282,46892.0,46889.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1641014494976,1.75973282,46892.0,46889.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1641014495177,1.60473282,46892.0,46889.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1641014495379,0.15012967,46892.0,46889.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1641014495777,0.32012967,46892.0,46889.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1641014496478,0.32012967,46892.0,46889.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1641014496778,0.0729,46891.0,46889.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641014497179,0.0729,46891.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014497779,0.144,46891.0,46883.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641014497983,0.2169,46891.0,46887.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014498182,1.67150315,46891.0,46887.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014498382,1.59860315,46891.0,46887.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014499084,1.60473282,46892.0,46887.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014499685,1.76773282,46892.0,46887.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1641014499985,1.76773282,46892.0,46887.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641014500186,0.31312967,46892.0,46887.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1641014500887,1.76773282,46892.0,46887.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641014501085,1.60473282,46892.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014501485,1.60473282,46892.0,46887.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014501886,1.76973282,46892.0,46887.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014502487,0.31512967,46892.0,46887.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014503188,0.15012967,46892.0,46887.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014503386,0.15012967,46892.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014503586,0.15012967,46892.0,46887.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014503785,0.31312967,46892.0,46887.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1641014503988,0.30333567,46892.0,46890.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014505089,0.14033567,46892.0,46890.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014505701,0.28433567,46892.0,46890.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1641014507700,0.28433567,46892.0,46890.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641014507901,0.42633567,46892.0,46890.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641014509102,0.42633567,46892.0,46888.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014509103,0.14033567,46892.0,46891.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014509702,0.26733567,46892.0,46891.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1641014511205,0.14033567,46892.0,46891.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014511605,0.14112461,46892.0,46891.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014511805,0.29512461,46892.0,46891.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1641014512406,0.15478894,46892.0,46891.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1641014513105,0.0729,46895.0,46891.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014513507,1.45460315,46896.0,46891.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014513706,1.45460315,46896.0,46891.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641014513906,0.009794,46897.0,46891.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641014513907,1.61760315,46895.0,46891.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641014514709,1.33273202,46892.0,46891.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641014515608,1.33273202,46893.0,46891.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641014515810,1.33273202,46893.0,46891.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1641014516709,1.49573202,46895.0,46891.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1641014516908,1.49573202,46895.0,46891.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641014517110,1.33273202,46895.0,46893.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014517709,1.33273202,46895.0,46894.0,0.10375338]
["bitfinex-derivatives","BTCF0:USTF0",1641014517912,1.33273202,46896.0,46894.0,0.18391338]
["bitfinex-derivatives","BTCF0:USTF0",1641014519910,1.33273202,46896.0,46894.0,0.35691338]
["bitfinex-derivatives","BTCF0:USTF0",1641014520712,0.14033567,46898.0,46894.0,0.35691338]
["bitfinex-derivatives","BTCF0:USTF0",1641014521111,0.14033567,46898.0,46894.0,0.18391338]
["bitfinex-derivatives","BTCF0:USTF0",1641014521313,1.33273202,46902.0,46897.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014521612,0.14033567,46904.0,46901.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014521812,0.17,46902.0,46901.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014522612,0.17,46902.0,46901.0,0.17902043]
["bitfinex-derivatives","BTCF0:USTF0",1641014523112,0.14033567,46904.0,46901.0,0.17902043]
["bitfinex-derivatives","BTCF0:USTF0",1641014523913,0.31033567,46904.0,46901.0,0.34702043]
["bitfinex-derivatives","BTCF0:USTF0",1641014525015,0.31033567,46904.0,46902.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014525216,0.14033567,46904.0,46902.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014525817,0.30533567,46904.0,46902.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1641014526418,0.165,46904.0,46902.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1641014527219,1.45460315,46908.0,46902.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014527620,0.0729,46906.0,46902.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014527820,0.0729,46906.0,46902.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1641014528623,0.0729,46906.0,46902.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641014529320,1.46439715,46907.0,46902.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1641014529921,1.63239715,46907.0,46902.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1641014530323,0.177794,46907.0,46902.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1641014531126,0.009794,46907.0,46902.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014531823,0.180794,46907.0,46902.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1641014533225,0.180794,46907.0,46902.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014533425,0.009794,46907.0,46902.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014533825,0.180794,46907.0,46903.0,0.08346983]
["bitfinex-derivatives","BTCF0:USTF0",1641014534324,0.180794,46907.0,46906.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014534325,0.171,46907.0,46906.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014534527,0.171,46907.0,46906.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1641014535127,1.59493882,46909.0,46906.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1641014535329,0.14033567,46909.0,46906.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1641014535828,0.14033567,46909.0,46906.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1641014537033,0.14033567,46909.0,46906.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1641014537229,0.14033567,46909.0,46903.0,0.3309055]
["bitfinex-derivatives","BTCF0:USTF0",1641014537629,0.14033567,46909.0,46907.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014537830,0.14033567,46909.0,46908.0,0.08885219]
["bitfinex-derivatives","BTCF0:USTF0",1641014539834,0.14033567,46909.0,46908.0,0.25985219]
["bitfinex-derivatives","BTCF0:USTF0",1641014541231,0.14033567,46909.0,46908.0,0.19595219]
["bitfinex-derivatives","BTCF0:USTF0",1641014541832,0.14033567,46909.0,46908.0,0.37595219]
["bitfinex-derivatives","BTCF0:USTF0",1641014542433,0.14033567,46916.0,46908.0,0.37595219]
["bitfinex-derivatives","BTCF0:USTF0",1641014542636,1.26741661,46921.0,46915.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014542836,1.59493882,46922.0,46915.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014542837,0.14033567,46922.0,46915.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014543438,0.14033567,46922.0,46921.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1641014543640,0.14033567,46922.0,46921.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1641014544038,0.14033567,46922.0,46921.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1641014545838,0.14033567,46922.0,46921.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1641014547040,1.45460315,46928.0,46921.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1641014547442,1.45460315,46928.0,46927.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014547642,1.45460315,46930.0,46927.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014548843,0.15012967,46931.0,46927.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014549342,0.22302967,46931.0,46921.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1641014549542,0.22302967,46931.0,46924.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014550142,0.15012967,46931.0,46927.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014550544,0.22302967,46931.0,46927.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014550743,0.15012967,46931.0,46927.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014551146,0.15012967,46931.0,46928.0,0.06092103]
["bitfinex-derivatives","BTCF0:USTF0",1641014551345,0.14033567,46931.0,46928.0,0.06092103]
["bitfinex-derivatives","BTCF0:USTF0",1641014551748,1.87591444,46932.0,46928.0,0.06092103]
["bitfinex-derivatives","BTCF0:USTF0",1641014552045,1.85460315,46932.0,46928.0,0.20992103]
["bitfinex-derivatives","BTCF0:USTF0",1641014552545,0.4,46932.0,46928.0,0.20992103]
["bitfinex-derivatives","BTCF0:USTF0",1641014552845,0.4,46932.0,46930.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014553847,0.4,46932.0,46930.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1641014555260,0.4,46932.0,46930.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014555858,0.4,46932.0,46930.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1641014556862,0.4,46932.0,46930.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641014557058,0.0729,46931.0,46930.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641014557258,0.0729,46931.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014557259,0.1617,46931.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014557458,0.0729,46926.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014557858,0.0888,46931.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014557859,0.0888,46931.0,46923.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014558659,0.0888,46931.0,46922.0,0.10517705]
["bitfinex-derivatives","BTCF0:USTF0",1641014558660,0.0888,46931.0,46928.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014558860,0.4,46932.0,46928.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014559862,0.4,46932.0,46928.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1641014560664,0.14033567,46929.0,46928.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1641014560864,0.4,46932.0,46928.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1641014561366,0.4,46932.0,46928.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014561968,0.4,46932.0,46928.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1641014562767,0.4,46932.0,46928.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641014562968,0.4,46932.0,46928.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1641014563167,0.4,46932.0,46928.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014563867,0.4,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014564067,0.4,46932.0,46931.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014566071,0.4,46932.0,46931.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1641014567268,0.4,46932.0,46931.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014568069,0.4,46932.0,46931.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1641014569170,0.4,46932.0,46931.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014569574,0.3408,46945.0,46935.0,0.42611299]
["bitfinex-derivatives","BTCF0:USTF0",1641014569872,0.28713329,46951.0,46947.0,0.42601039]
["bitfinex-derivatives","BTCF0:USTF0",1641014570073,0.23513329,46951.0,46950.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014570473,1.45460315,46955.0,46951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641014570676,1.61008912,46972.0,46951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641014570872,2.8647,46994.0,46951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641014570873,1.79771877,46983.0,46971.0,0.3083823]
["bitfinex-derivatives","BTCF0:USTF0",1641014571073,0.5151544,46985.0,46982.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014571274,0.21195266,46985.0,46982.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1641014571473,0.20965266,46985.0,46983.0,0.0868431]
["bitfinex-derivatives","BTCF0:USTF0",1641014571674,0.16174178,46986.0,46984.0,0.02128004]
["bitfinex-derivatives","BTCF0:USTF0",1641014571876,1.74646055,46996.0,46985.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641014572077,1.62446055,46996.0,46995.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014572274,0.02128004,47001.0,46995.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014572275,0.02128004,47001.0,46995.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1641014572476,0.02128004,47001.0,46999.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014572775,0.9944,47019.0,47000.0,0.30194173]
["bitfinex-derivatives","BTCF0:USTF0",1641014572776,0.0729,47009.0,47000.0,0.30194173]
["bitfinex-derivatives","BTCF0:USTF0",1641014572977,0.30320174,47010.0,47004.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014573476,0.0729,47011.0,47004.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014573676,0.0729,47015.0,47004.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014573876,0.15012967,47019.0,47004.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014574078,0.14033567,47024.0,47016.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014574279,0.14033567,47024.0,47016.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1641014574479,0.1616033,47029.0,47023.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014574680,0.0729,47028.0,47023.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014574879,0.1616033,47029.0,47023.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1641014575080,0.0729,47026.0,47024.0,1.063241]
["bitfinex-derivatives","BTCF0:USTF0",1641014575278,0.1616033,47029.0,47024.0,1.063241]
["bitfinex-derivatives","BTCF0:USTF0",1641014575480,2.72987031,47066.0,47029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641014575684,2.05122258,47045.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014575980,0.73922258,47045.0,47044.0,1.07056106]
["bitfinex-derivatives","BTCF0:USTF0",1641014576179,2.72987031,47066.0,47044.0,1.47064206]
["bitfinex-derivatives","BTCF0:USTF0",1641014576378,2.72987031,47066.0,47058.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1641014576578,2.32111725,47059.0,47058.0,0.69394106]
["bitfinex-derivatives","BTCF0:USTF0",1641014576779,1.50532628,47059.0,47058.0,1.13618777]
["bitfinex-derivatives","BTCF0:USTF0",1641014576978,1.47312628,47059.0,47058.0,1.13692877]
["bitfinex-derivatives","BTCF0:USTF0",1641014577381,0.78446908,47059.0,47058.0,1.13692877]
["bitfinex-derivatives","BTCF0:USTF0",1641014577578,0.23826908,47059.0,47058.0,1.21141871]
["bitfinex-derivatives","BTCF0:USTF0",1641014577780,2.72987031,47066.0,47058.0,1.20515033]
["bitfinex-derivatives","BTCF0:USTF0",1641014577979,2.72987031,47066.0,47065.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641014577980,2.64227031,47066.0,47065.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641014578179,2.54397031,47066.0,47065.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641014578379,2.51197031,47066.0,47065.0,1.220681]
["bitfinex-derivatives","BTCF0:USTF0",1641014578580,2.32297031,47066.0,47065.0,0.44192103]
["bitfinex-derivatives","BTCF0:USTF0",1641014578780,2.38622294,47066.0,47065.0,0.56101667]
["bitfinex-derivatives","BTCF0:USTF0",1641014578980,2.76497031,47066.0,47046.0,2.93733002]
["bitfinex-derivatives","BTCF0:USTF0",1641014579179,2.76497031,47066.0,47040.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641014579180,0.18,47047.0,47031.0,0.02125906]
["bitfinex-derivatives","BTCF0:USTF0",1641014579379,0.18,47047.0,47022.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1641014579380,0.18,47040.0,47022.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1641014579581,0.06362,47047.0,47034.0,0.02125797]
["bitfinex-derivatives","BTCF0:USTF0",1641014579783,0.009794,47046.0,47039.0,0.02234516]
["bitfinex-derivatives","BTCF0:USTF0",1641014579982,0.02125333,47062.0,47049.0,1.32709684]
["bitfinex-derivatives","BTCF0:USTF0",1641014580284,0.08501331,47071.0,47049.0,1.32709684]
["bitfinex-derivatives","BTCF0:USTF0",1641014580285,0.009794,47064.0,47059.0,0.58429038]
["bitfinex-derivatives","BTCF0:USTF0",1641014580482,0.18,47060.0,47059.0,0.58429038]
["bitfinex-derivatives","BTCF0:USTF0",1641014580881,0.14033567,47061.0,47059.0,0.58429038]
["bitfinex-derivatives","BTCF0:USTF0",1641014581081,0.18,47066.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014581280,0.18,47056.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014581486,0.18,47052.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014581682,0.18,47052.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014581884,0.06387,47052.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014582181,0.18887,47052.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014582384,0.18887,47052.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014582785,0.18887,47052.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014582981,0.18887,47052.0,47051.0,1.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1641014582982,0.125,47052.0,47051.0,1.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1641014583184,0.1128,47052.0,47051.0,2.06391889]
["bitfinex-derivatives","BTCF0:USTF0",1641014583382,0.1,47070.0,47051.0,2.06391889]
["bitfinex-derivatives","BTCF0:USTF0",1641014583383,0.1,47070.0,47051.0,2.042676]
["bitfinex-derivatives","BTCF0:USTF0",1641014583583,0.1,47070.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014583783,0.1,47070.0,47055.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1641014583983,0.1,47070.0,47062.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641014584283,0.1,47070.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014584484,0.1,47070.0,47068.0,0.02124261]
["bitfinex-derivatives","BTCF0:USTF0",1641014584685,0.1,47070.0,47068.0,0.09293261]
["bitfinex-derivatives","BTCF0:USTF0",1641014584888,1.8532,47099.0,47068.0,0.09293261]
["bitfinex-derivatives","BTCF0:USTF0",1641014584889,0.18,47096.0,47069.0,0.34157641]
["bitfinex-derivatives","BTCF0:USTF0",1641014585184,0.3409,47137.0,47069.0,0.34157641]
["bitfinex-derivatives","BTCF0:USTF0",1641014585185,0.18,47100.0,47089.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641014585384,0.18,47107.0,47089.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1641014585788,0.18,47107.0,47097.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641014585985,0.3409,47137.0,47099.0,0.14916379]
["bitfinex-derivatives","BTCF0:USTF0",1641014586186,0.3349,47137.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014586388,0.3349,47137.0,47132.0,0.02121402]
["bitfinex-derivatives","BTCF0:USTF0",1641014586586,0.3169,47141.0,47133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014586785,0.18,47150.0,47140.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641014586985,0.02120963,47159.0,47140.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641014586986,0.18,47148.0,47140.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641014587186,0.14248567,47161.0,47140.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641014587488,0.18,47156.0,47141.0,0.09820701]
["bitfinex-derivatives","BTCF0:USTF0",1641014587691,0.06354438,47212.0,47140.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641014587888,0.339,47167.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014588087,0.211,47167.0,47166.0,0.02119468]
["bitfinex-derivatives","BTCF0:USTF0",1641014588287,0.391,47167.0,47163.0,0.02120017]
["bitfinex-derivatives","BTCF0:USTF0",1641014588487,0.18,47164.0,47158.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1641014588688,0.211,47167.0,47159.0,0.07500801]
["bitfinex-derivatives","BTCF0:USTF0",1641014588886,0.211,47167.0,47166.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641014589086,0.391,47167.0,47166.0,0.42121807]
["bitfinex-derivatives","BTCF0:USTF0",1641014589286,0.211,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014589487,0.211,47167.0,47166.0,0.16153285]
["bitfinex-derivatives","BTCF0:USTF0",1641014589689,0.211,47167.0,47166.0,0.16152946]
["bitfinex-derivatives","BTCF0:USTF0",1641014589887,0.211,47167.0,47166.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014590189,0.18,47185.0,47166.0,1.91927787]
["bitfinex-derivatives","BTCF0:USTF0",1641014590387,0.02119014,47203.0,47173.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641014590388,0.08,47174.0,47173.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641014590589,0.02,47285.0,47173.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641014590590,0.164,47211.0,47175.0,0.11627061]
["bitfinex-derivatives","BTCF0:USTF0",1641014590887,0.029,47275.0,47175.0,0.11627061]
["bitfinex-derivatives","BTCF0:USTF0",1641014590888,0.164,47214.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014591092,0.14033567,47231.0,47213.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014591290,0.02117694,47233.0,47215.0,0.08117694]
["bitfinex-derivatives","BTCF0:USTF0",1641014591492,0.02117554,47236.0,47218.0,0.02117554]
["bitfinex-derivatives","BTCF0:USTF0",1641014591889,0.02117367,47240.0,47224.0,0.02117287]
["bitfinex-derivatives","BTCF0:USTF0",1641014592093,0.02117494,47237.0,47229.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014592291,0.02117724,47232.0,47224.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1641014592491,0.40517724,47232.0,47224.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1641014592692,0.0211747,47238.0,47224.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1641014592892,0.14033567,47232.0,47224.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1641014593094,0.14033567,47242.0,47231.0,0.02116974]
["bitfinex-derivatives","BTCF0:USTF0",1641014593492,0.14033567,47242.0,47230.0,0.02116997]
["bitfinex-derivatives","BTCF0:USTF0",1641014594292,0.384,47271.0,47241.0,0.02115467]
["bitfinex-derivatives","BTCF0:USTF0",1641014594493,0.1,47272.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014594694,0.1,47272.0,47251.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1641014594695,0.0471,47272.0,47251.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1641014594893,0.14033567,47268.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014595695,0.384,47262.0,47251.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1641014595895,0.02116887,47252.0,47233.0,0.02116887]
["bitfinex-derivatives","BTCF0:USTF0",1641014596095,0.02117417,47239.0,47233.0,0.02116887]
["bitfinex-derivatives","BTCF0:USTF0",1641014596294,0.384,47244.0,47220.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641014596495,0.384,47238.0,47205.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1641014596696,0.384,47236.0,47199.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641014596895,0.384,47236.0,47193.0,0.92799074]
["bitfinex-derivatives","BTCF0:USTF0",1641014596896,0.14033567,47220.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014597099,0.009794,47219.0,47205.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014597297,0.14033567,47230.0,47215.0,0.02117661]
["bitfinex-derivatives","BTCF0:USTF0",1641014597596,0.14033567,47230.0,47222.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641014597597,0.15012967,47230.0,47222.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641014597798,0.14033567,47230.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014597998,0.14033567,47230.0,47220.0,0.02117427]
["bitfinex-derivatives","BTCF0:USTF0",1641014598797,0.14033567,47230.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014598997,0.14033567,47230.0,47226.0,0.21717161]
["bitfinex-derivatives","BTCF0:USTF0",1641014599198,0.14033567,47230.0,47223.0,0.02117284]
["bitfinex-derivatives","BTCF0:USTF0",1641014599798,0.14033567,47230.0,47224.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641014600203,0.14033567,47230.0,47224.0,0.21287247]
["bitfinex-derivatives","BTCF0:USTF0",1641014600698,0.14033567,47230.0,47226.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014601098,0.14033567,47230.0,47224.0,0.02117247]
["bitfinex-derivatives","BTCF0:USTF0",1641014601298,0.14033567,47230.0,47224.0,0.21287247]
["bitfinex-derivatives","BTCF0:USTF0",1641014601901,0.14033567,47230.0,47224.0,0.02117247]
["bitfinex-derivatives","BTCF0:USTF0",1641014602200,0.14033567,47230.0,47224.0,0.12717247]
["bitfinex-derivatives","BTCF0:USTF0",1641014602601,0.14033567,47230.0,47224.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641014602801,0.14033567,47225.0,47211.0,0.1615139]
["bitfinex-derivatives","BTCF0:USTF0",1641014603005,0.20557567,47225.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014603201,0.009794,47224.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014603401,0.02118591,47212.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014603603,0.02118591,47212.0,47194.0,0.09288591]
["bitfinex-derivatives","BTCF0:USTF0",1641014603604,0.09462591,47212.0,47194.0,0.09288591]
["bitfinex-derivatives","BTCF0:USTF0",1641014603803,0.083234,47212.0,47200.0,1.54827964]
["bitfinex-derivatives","BTCF0:USTF0",1641014604004,0.083234,47212.0,47210.0,1.54701814]
["bitfinex-derivatives","BTCF0:USTF0",1641014604202,0.083234,47212.0,47189.0,3.10389149]
["bitfinex-derivatives","BTCF0:USTF0",1641014604602,0.083234,47212.0,47180.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014604803,0.14033567,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014605001,0.14033567,47195.0,47186.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014605201,0.14033567,47195.0,47192.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014605401,0.14033567,47200.0,47192.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1641014605604,0.009794,47198.0,47192.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1641014606201,0.0211957,47193.0,47192.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641014606405,0.0211957,47193.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014606406,0.02119398,47194.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014606602,0.02119382,47194.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014606803,0.14033567,47187.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014607202,0.02119751,47186.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014607402,0.0211992,47182.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014607805,0.009794,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014608002,0.03099528,47181.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014608205,0.02120457,47170.0,47154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641014608403,0.09960457,47170.0,47164.0,1.51558443]
["bitfinex-derivatives","BTCF0:USTF0",1641014608803,0.28067134,47165.0,47164.0,1.19838443]
["bitfinex-derivatives","BTCF0:USTF0",1641014609003,0.28067134,47165.0,47164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641014609204,0.28146028,47165.0,47164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641014609403,0.30187942,47165.0,47164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641014609603,0.16154147,47168.0,47164.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014609802,0.14033567,47168.0,47167.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014610002,0.14033567,47168.0,47167.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1641014610203,0.1623349,47168.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014610403,0.24543596,47168.0,47142.0,1.65887105]
["bitfinex-derivatives","BTCF0:USTF0",1641014610604,0.24543596,47168.0,47143.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014610805,0.8,47185.0,47169.0,0.17557104]
["bitfinex-derivatives","BTCF0:USTF0",1641014610806,0.3883,47178.0,47169.0,0.17557104]
["bitfinex-derivatives","BTCF0:USTF0",1641014611005,0.3883,47172.0,47169.0,0.17557104]
["bitfinex-derivatives","BTCF0:USTF0",1641014611205,0.00078894,47170.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014611409,0.00078894,47165.0,47143.0,1.65887105]
["bitfinex-derivatives","BTCF0:USTF0",1641014611607,0.00078894,47160.0,47143.0,1.65887105]
["bitfinex-derivatives","BTCF0:USTF0",1641014611907,0.00078894,47160.0,47139.0,0.33203567]
["bitfinex-derivatives","BTCF0:USTF0",1641014611908,0.02121121,47156.0,47148.0,1.41666369]
["bitfinex-derivatives","BTCF0:USTF0",1641014612108,0.02120651,47167.0,47155.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014612307,0.02120651,47167.0,47162.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014612506,0.02120651,47167.0,47162.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1641014612707,0.02120651,47167.0,47162.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1641014612909,0.14033567,47169.0,47166.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014613109,0.14033567,47178.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014613310,0.02119608,47190.0,47176.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1641014613507,0.02119608,47190.0,47176.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1641014613709,0.00078894,47185.0,47178.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014613909,0.00078894,47180.0,47158.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014614110,0.02120162,47179.0,47173.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1641014614309,0.02120162,47179.0,47169.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014614511,0.0712,47187.0,47169.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014614711,0.0712,47187.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014614912,0.16153729,47178.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014615211,0.16153729,47178.0,47171.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014615412,0.16153729,47178.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014615612,0.14033567,47178.0,47172.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014616212,0.14033567,47178.0,47169.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014616714,0.14033567,47178.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014617414,0.14033567,47178.0,47170.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1641014617614,0.14033567,47178.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014617814,0.02120537,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014618113,0.06593,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014619019,0.02120363,47173.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014619421,0.14033567,47183.0,47172.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014619621,0.14033567,47183.0,47178.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014620322,0.14033567,47183.0,47175.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014620522,0.14033567,47183.0,47172.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014620723,0.14033567,47183.0,47181.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014620921,0.02119764,47186.0,47181.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014621124,0.16153273,47188.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014621522,0.02119871,47184.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014621723,0.02119871,47184.0,47181.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014621924,0.14033567,47188.0,47181.0,0.28294]
["bitfinex-derivatives","BTCF0:USTF0",1641014622222,0.14033567,47188.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014622422,0.14033567,47188.0,47181.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1641014622823,0.02119296,47197.0,47187.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014623023,0.02119296,47197.0,47187.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641014623423,0.02119124,47201.0,47194.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014623626,0.02119124,47201.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014623824,0.02119124,47201.0,47194.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1641014624225,0.02119124,47201.0,47194.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1641014624627,0.02119124,47201.0,47194.0,0.32175692]
["bitfinex-derivatives","BTCF0:USTF0",1641014624824,0.02119368,47195.0,47194.0,0.32175692]
["bitfinex-derivatives","BTCF0:USTF0",1641014625330,0.02198262,47195.0,47194.0,0.32175692]
["bitfinex-derivatives","BTCF0:USTF0",1641014625730,0.02198262,47195.0,47192.0,0.53668056]
["bitfinex-derivatives","BTCF0:USTF0",1641014625731,0.02198262,47195.0,47192.0,0.32175692]
["bitfinex-derivatives","BTCF0:USTF0",1641014625931,0.02119368,47195.0,47192.0,0.32175692]
["bitfinex-derivatives","BTCF0:USTF0",1641014626132,0.02119368,47195.0,47191.0,0.53668056]
["bitfinex-derivatives","BTCF0:USTF0",1641014626331,0.02119368,47195.0,47189.0,0.51345692]
["bitfinex-derivatives","BTCF0:USTF0",1641014627134,0.02119368,47195.0,47189.0,0.32175692]
["bitfinex-derivatives","BTCF0:USTF0",1641014627335,0.02119555,47191.0,47189.0,0.32175692]
["bitfinex-derivatives","BTCF0:USTF0",1641014627633,0.009794,47194.0,47187.0,0.02331623]
["bitfinex-derivatives","BTCF0:USTF0",1641014627835,0.14033567,47200.0,47193.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014628034,0.14033567,47200.0,47187.0,0.11838623]
["bitfinex-derivatives","BTCF0:USTF0",1641014628234,0.14033567,47200.0,47187.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1641014628434,0.14033567,47200.0,47187.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1641014629035,0.14033567,47193.0,47187.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1641014629436,0.02119542,47191.0,47187.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1641014630240,0.14033567,47193.0,47187.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1641014630438,0.14033567,47193.0,47188.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014631039,0.14033567,47193.0,47188.0,1.15575549]
["bitfinex-derivatives","BTCF0:USTF0",1641014631539,0.14033567,47193.0,47192.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014631740,0.14033567,47193.0,47192.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1641014632138,0.14033567,47193.0,47192.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1641014632539,0.14033567,47193.0,47192.0,1.02502549]
["bitfinex-derivatives","BTCF0:USTF0",1641014634639,0.14033567,47193.0,47192.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1641014634839,0.14033567,47193.0,47189.0,0.9441051]
["bitfinex-derivatives","BTCF0:USTF0",1641014635239,0.14033567,47193.0,47189.0,0.7524051]
["bitfinex-derivatives","BTCF0:USTF0",1641014635439,0.14033567,47193.0,47192.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014635739,0.14033567,47193.0,47191.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1641014635939,0.14033567,47193.0,47192.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014636139,0.14033567,47193.0,47192.0,1.15568096]
["bitfinex-derivatives","BTCF0:USTF0",1641014636939,0.14033567,47193.0,47192.0,1.69637558]
["bitfinex-derivatives","BTCF0:USTF0",1641014637139,0.14033567,47193.0,47192.0,1.50467558]
["bitfinex-derivatives","BTCF0:USTF0",1641014637641,0.14033567,47193.0,47192.0,0.96398096]
["bitfinex-derivatives","BTCF0:USTF0",1641014639046,0.14033567,47193.0,47191.0,1.07336112]
["bitfinex-derivatives","BTCF0:USTF0",1641014639242,0.14033567,47193.0,47190.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014640242,0.14033567,47200.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014640443,0.14033567,47200.0,47199.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014645248,0.14033567,47205.0,47199.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1641014645448,0.14033567,47210.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014645649,0.02118075,47224.0,47209.0,0.39287933]
["bitfinex-derivatives","BTCF0:USTF0",1641014645849,0.02118075,47224.0,47216.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014646048,0.02118075,47224.0,47216.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1641014646252,0.02118075,47224.0,47223.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014646449,1.8167,47250.0,47223.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014646649,1.8167,47250.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014646650,0.86348125,47259.0,47227.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014646853,0.3883,47257.0,47227.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1641014647052,0.14033567,47229.0,47227.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1641014647249,0.02117157,47245.0,47228.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014647450,0.000359,47256.0,47228.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014647451,0.02117055,47247.0,47244.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014647651,0.3883,47280.0,47244.0,0.27935]
["bitfinex-derivatives","BTCF0:USTF0",1641014647951,0.009794,47262.0,47244.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1641014648152,0.02116852,47251.0,47244.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1641014648351,0.3883,47280.0,47244.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1641014648551,0.009794,47257.0,47244.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1641014648753,0.02117088,47246.0,47244.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1641014648952,0.009794,47257.0,47244.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1641014649152,0.009794,47257.0,47243.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014649353,0.02117088,47246.0,47243.0,0.33203567]
["bitfinex-derivatives","BTCF0:USTF0",1641014649750,0.02117088,47246.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014649952,0.02117088,47246.0,47243.0,0.33203567]
["bitfinex-derivatives","BTCF0:USTF0",1641014650152,0.14033567,47254.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014650352,0.00078894,47249.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014650654,0.14033567,47254.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014650954,0.02117916,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014651153,0.07875,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014651353,0.02117661,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014651556,0.14033567,47244.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014651757,0.02117499,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014651955,0.02117287,47242.0,47236.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014652153,0.02117287,47242.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014652154,0.00078894,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014652355,0.02117287,47242.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014652754,0.02117287,47242.0,47238.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014652954,0.14033567,47244.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014653554,0.14033567,47244.0,47238.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014653855,0.3883,47268.0,47230.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014654056,0.0211739,47239.0,47236.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014654258,0.0211739,47239.0,47232.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014654559,0.0211739,47239.0,47236.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014654956,0.0211739,47239.0,47233.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014655158,0.0211739,47239.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014655356,0.0211739,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014656361,0.14033567,47247.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014657162,0.009794,47246.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014657359,0.1615146,47238.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014657562,0.23484567,47238.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014657763,0.23484567,47238.0,47234.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014657960,0.23484567,47238.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014658662,0.02117505,47237.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014658860,0.02117505,47237.0,47232.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014659260,0.14033567,47238.0,47233.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1641014659460,0.02117487,47237.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014659663,0.14033567,47238.0,47228.0,0.33203567]
["bitfinex-derivatives","BTCF0:USTF0",1641014659664,0.02117664,47233.0,47228.0,0.33203567]
["bitfinex-derivatives","BTCF0:USTF0",1641014659860,0.02117596,47235.0,47228.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014660161,0.14033567,47238.0,47234.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014660364,0.14033567,47247.0,47237.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1641014660559,0.02117001,47248.0,47245.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014660764,0.02117001,47248.0,47245.0,0.27815]
["bitfinex-derivatives","BTCF0:USTF0",1641014660961,0.02117001,47248.0,47245.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1641014661162,0.00078894,47246.0,47245.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1641014661961,0.00078894,47246.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014662262,0.00078894,47244.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014662862,0.02196118,47244.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014663262,0.03175518,47244.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014663561,0.009794,47244.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014663763,0.14033567,47246.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014663961,0.14033567,47259.0,47240.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1641014664162,0.009794,47253.0,47240.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014664366,0.009794,47253.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014664563,0.21409,47252.0,47237.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014664962,0.21409,47252.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014664963,0.02117243,47243.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014665162,0.009794,47253.0,47241.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014665362,0.14033567,47248.0,47241.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014665962,0.14033567,47248.0,47237.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014666163,0.14033567,47248.0,47241.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1641014666363,0.02117242,47243.0,47237.0,0.33203567]
["bitfinex-derivatives","BTCF0:USTF0",1641014666565,0.14033567,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014666963,0.02117242,47243.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014667163,0.14033567,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014667664,0.02117243,47243.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014667863,0.14033567,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014668065,0.02117243,47243.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014668268,0.02117243,47243.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014669169,0.02117498,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014669466,0.02117498,47238.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014669867,0.02117498,47238.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014670066,0.02117498,47238.0,47234.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014670468,0.05,47285.0,47237.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014670670,0.009794,47249.0,47234.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1641014670867,0.02117386,47239.0,47235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641014671066,0.02117386,47239.0,47234.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1641014671067,0.02117178,47244.0,47238.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014671468,0.02117178,47244.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014671668,0.02117178,47244.0,47242.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014672268,0.009794,47249.0,47242.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014672471,0.16150176,47257.0,47248.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014672669,0.16150176,47257.0,47248.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1641014672869,0.16150176,47257.0,47249.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014673169,0.14033567,47257.0,47249.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014673369,0.14033567,47257.0,47256.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014673568,0.14033567,47257.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014674169,0.14033567,47257.0,47253.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1641014674369,0.14033567,47257.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014674569,0.14033567,47257.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014674770,0.14033567,47257.0,47251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641014674972,0.14033567,47265.0,47256.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014675173,0.14033567,47265.0,47256.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1641014675369,0.14033567,47265.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014675570,0.009794,47270.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014675771,0.02116402,47261.0,47260.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014675971,0.009794,47270.0,47260.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014676172,0.009794,47270.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014676371,0.02116402,47261.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014676572,0.14033567,47277.0,47260.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014676773,0.14033567,47277.0,47276.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014676973,1.9279,47298.0,47276.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1641014677172,0.7582,47312.0,47283.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014677382,0.14033567,47290.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014677577,0.02114767,47299.0,47289.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1641014677772,0.02114767,47299.0,47281.0,0.02114767]
["bitfinex-derivatives","BTCF0:USTF0",1641014677773,0.02114553,47303.0,47298.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1641014677973,2.05588739,47331.0,47302.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014678272,0.0323,47331.0,47313.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1641014678473,0.3883,47345.0,47313.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1641014678876,0.3883,47345.0,47315.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014679074,0.0845511,47331.0,47313.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1641014679274,0.8,47347.0,47324.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014679474,1.8542,47358.0,47313.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1641014679475,0.14033567,47328.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014679875,0.14033567,47328.0,47324.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014680077,0.14033567,47328.0,47319.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1641014680277,0.14033567,47328.0,47319.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014680476,0.14033567,47328.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014680675,0.0211357,47327.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014680876,0.0211357,47327.0,47317.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014681076,0.0211357,47327.0,47320.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014681077,0.0211354,47327.0,47320.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014681277,0.14033567,47328.0,47320.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014681476,0.14033567,47328.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014681876,0.00078894,47323.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014682075,0.14033567,47328.0,47274.0,0.32306657]
["bitfinex-derivatives","BTCF0:USTF0",1641014682076,0.02114635,47309.0,47292.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014682276,0.09538635,47309.0,47292.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014682477,0.07424,47309.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014682680,0.02114658,47302.0,47292.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014682877,0.07424,47309.0,47292.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014683276,0.07424,47309.0,47295.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1641014683477,0.14033567,47304.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014683678,0.021149,47297.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014683877,0.14033567,47304.0,47296.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014684077,0.14033567,47304.0,47300.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014684277,0.14033567,47304.0,47295.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014684477,0.14033567,47304.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014684877,0.14033567,47304.0,47301.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014685077,0.0211464,47303.0,47301.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014685280,0.14033567,47304.0,47301.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014685680,0.14033567,47304.0,47297.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014686177,0.14033567,47304.0,47295.0,0.32306657]
["bitfinex-derivatives","BTCF0:USTF0",1641014686379,0.14033567,47304.0,47298.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014686580,0.14033567,47309.0,47295.0,0.32306657]
["bitfinex-derivatives","BTCF0:USTF0",1641014686780,0.14033567,47309.0,47308.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014687380,0.02114165,47313.0,47308.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1641014687580,0.02114165,47313.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014687781,0.02114165,47313.0,47304.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014687984,0.14033567,47314.0,47305.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014688183,0.14033567,47314.0,47311.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014688582,0.14033567,47328.0,47311.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014688782,0.14033567,47328.0,47324.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1641014689000,0.14033567,47328.0,47324.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1641014689199,0.14033567,47328.0,47325.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014689400,0.14033567,47363.0,47327.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641014689603,0.14033567,47367.0,47362.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014689803,1.66277134,47378.0,47362.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1641014690004,2.99834592,47391.0,47362.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1641014690404,0.08447249,47376.0,47363.0,0.06741552]
["bitfinex-derivatives","BTCF0:USTF0",1641014690601,2.99834592,47391.0,47374.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014690801,2.99834592,47391.0,47374.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1641014691003,2.99834592,47391.0,47379.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014691203,1.9103,47421.0,47379.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014691407,0.14033567,47400.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014691604,0.02110601,47395.0,47390.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014691805,0.42110303,47402.0,47394.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014692005,2.99834592,47423.0,47394.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014692403,0.02110265,47403.0,47394.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014692604,2.99834592,47423.0,47389.0,0.21025567]
["bitfinex-derivatives","BTCF0:USTF0",1641014692605,0.02110603,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014692806,0.3883,47404.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014693006,0.8,47416.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014693405,0.14033567,47401.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014694006,0.3883,47427.0,47392.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014694205,0.02110375,47400.0,47397.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014694404,0.02110374,47400.0,47393.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1641014694605,0.09108465,47429.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014694904,0.09108465,47429.0,47390.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1641014695103,0.09108465,47429.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014695305,0.154984,47428.0,47406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014695504,0.14033567,47446.0,47427.0,0.39203567]
["bitfinex-derivatives","BTCF0:USTF0",1641014695708,0.14033567,47451.0,47427.0,0.19918567]
["bitfinex-derivatives","BTCF0:USTF0",1641014695905,0.02108849,47435.0,47427.0,0.19918567]
["bitfinex-derivatives","BTCF0:USTF0",1641014696105,0.02108482,47444.0,47432.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014696306,0.02108527,47443.0,47427.0,0.19918567]
["bitfinex-derivatives","BTCF0:USTF0",1641014696506,0.02108474,47444.0,47427.0,0.19918567]
["bitfinex-derivatives","BTCF0:USTF0",1641014696706,0.0632149,47458.0,47443.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014696907,0.03,47547.0,47443.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014696908,0.08430242,47473.0,47448.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014697107,0.02107418,47468.0,47450.0,0.20107418]
["bitfinex-derivatives","BTCF0:USTF0",1641014697308,0.02107418,47468.0,47459.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014697507,0.02107418,47468.0,47467.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641014697707,0.02107418,47468.0,47467.0,0.2808824]
["bitfinex-derivatives","BTCF0:USTF0",1641014698107,0.02107418,47468.0,47467.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641014698310,0.009794,47472.0,47452.0,0.05718912]
["bitfinex-derivatives","BTCF0:USTF0",1641014698508,0.52863567,47486.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014698808,0.02107651,47462.0,47456.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014699010,0.02107651,47462.0,47461.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014699207,0.009794,47464.0,47461.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014699408,0.009794,47464.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014699909,0.009794,47464.0,47463.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014700110,0.009794,47464.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014700611,0.009794,47464.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014700811,0.3883,47461.0,47421.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014701010,0.486744,47464.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014701209,0.02108893,47434.0,47416.0,0.02108893]
["bitfinex-derivatives","BTCF0:USTF0",1641014701412,0.12209293,47434.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014701811,0.101004,47434.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014702209,0.101004,47434.0,47430.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014702414,1.9051,47463.0,47433.0,0.19191106]
["bitfinex-derivatives","BTCF0:USTF0",1641014702710,0.8,47468.0,47430.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1641014702910,0.8,47468.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014703110,0.142893,47462.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014703315,0.216613,47462.0,47435.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014703511,0.14033567,47461.0,47451.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014703711,0.1,47474.0,47445.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014703913,0.009794,47465.0,47445.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014704111,0.009794,47465.0,47451.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014704512,0.009794,47465.0,47456.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014704710,0.009794,47465.0,47461.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014704910,0.009794,47465.0,47443.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014705109,0.082284,47465.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014705511,0.14033567,47460.0,47450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014705710,0.009794,47459.0,47450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014705915,0.009794,47459.0,47455.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014706112,0.009794,47459.0,47450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014706512,0.009794,47459.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014707114,0.02108804,47451.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014707314,0.009794,47451.0,47448.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014707514,0.009794,47451.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014707720,0.14033567,47460.0,47450.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014708014,0.009794,47463.0,47455.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014708213,0.009794,47463.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014708418,0.098414,47463.0,47448.0,0.33203567]
["bitfinex-derivatives","BTCF0:USTF0",1641014708615,0.0210817,47451.0,47448.0,0.33203567]
["bitfinex-derivatives","BTCF0:USTF0",1641014708815,0.0210817,47451.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014709215,0.85937,47471.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014709216,0.8,47471.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014709416,0.14033567,47460.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014709819,0.009794,47459.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014710217,0.02108637,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014710517,0.09490637,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014710719,0.09490637,47442.0,47441.0,0.14054673]
["bitfinex-derivatives","BTCF0:USTF0",1641014710920,0.09490637,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014712520,0.09490637,47442.0,47412.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1641014712718,0.23939837,47442.0,47401.0,0.02109592]
["bitfinex-derivatives","BTCF0:USTF0",1641014712917,0.23939837,47442.0,47390.0,0.98628461]
["bitfinex-derivatives","BTCF0:USTF0",1641014712918,0.8,47438.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014713119,0.08438554,47427.0,47405.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014713319,0.02109753,47415.0,47402.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014713521,0.07028,47415.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014713920,0.09137927,47415.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014714121,0.09137927,47415.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014714319,0.09137927,47415.0,47380.0,1.91380494]
["bitfinex-derivatives","BTCF0:USTF0",1641014714320,0.8,47412.0,47392.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1641014714519,0.8,47412.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014714821,0.004449,47411.0,47393.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014715020,0.004449,47411.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014715219,0.004449,47411.0,47382.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014715420,0.0211084,47391.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014715621,0.0211084,47391.0,47390.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014715821,0.0211084,47391.0,47390.0,0.18091106]
["bitfinex-derivatives","BTCF0:USTF0",1641014716024,0.14033567,47398.0,47390.0,0.18091106]
["bitfinex-derivatives","BTCF0:USTF0",1641014716222,0.52751506,47686.0,47397.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1641014716223,0.8,47436.0,47397.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1641014716424,0.8,47436.0,47400.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014716621,0.8,47421.0,47397.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1641014716823,0.8,47421.0,47394.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014717022,0.003203,47420.0,47387.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014717224,0.003203,47420.0,47385.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1641014717424,0.14033567,47401.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014717625,0.14033567,47401.0,47391.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014717826,0.14033567,47401.0,47393.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014718023,1.18874,47436.0,47400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014718224,1.8712,47435.0,47409.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014718425,1.113,47436.0,47409.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1641014718625,0.8,47428.0,47409.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1641014718824,0.8,47419.0,47409.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1641014719025,0.86022,47419.0,47409.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1641014719225,0.02110541,47410.0,47409.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1641014719426,0.02110541,47410.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014719626,0.14033567,47419.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014720028,0.02110103,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014720427,0.02110103,47409.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014720632,0.02110103,47409.0,47394.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014720828,0.02110103,47409.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014721027,0.02110103,47409.0,47401.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014721237,0.02110103,47409.0,47406.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014721428,0.02110103,47409.0,47401.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014721631,0.1614367,47409.0,47401.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014723531,0.1614367,47409.0,47404.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014723734,0.1614367,47409.0,47405.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1641014724232,0.1614367,47409.0,47404.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014725532,0.1614367,47409.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014725731,0.02110581,47405.0,47385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641014725932,0.02111041,47391.0,47380.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014726133,0.09124041,47391.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014726336,0.09124041,47391.0,47389.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014726632,0.09124041,47391.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014726831,0.09124041,47391.0,47380.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014727033,0.09124041,47391.0,47377.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014727234,0.07013,47391.0,47377.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014727534,0.14033567,47390.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014727934,0.14033567,47390.0,47383.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014728135,0.14033567,47390.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014728735,0.14033567,47390.0,47377.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014728938,0.14033567,47390.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014729235,0.02111554,47381.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014729436,0.02111554,47381.0,47378.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014729637,0.14033567,47395.0,47380.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014729838,0.14033567,47395.0,47378.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1641014729839,0.14033567,47395.0,47394.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014730038,0.14033567,47395.0,47394.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1641014730458,1.8308,47423.0,47394.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1641014730656,0.02110532,47398.0,47394.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1641014730857,0.02110532,47398.0,47397.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014731257,1.8116,47427.0,47398.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014731462,0.8,47437.0,47421.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014731656,0.14033567,47424.0,47421.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1641014732057,0.14033567,47424.0,47421.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1641014732256,0.02109763,47422.0,47421.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1641014732656,0.02109763,47422.0,47408.0,0.19971567]
["bitfinex-derivatives","BTCF0:USTF0",1641014732657,0.02109763,47422.0,47408.0,0.32103567]
["bitfinex-derivatives","BTCF0:USTF0",1641014732857,0.09057763,47422.0,47408.0,0.32103567]
["bitfinex-derivatives","BTCF0:USTF0",1641014733056,0.06948,47422.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014733456,0.153917,47421.0,47413.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014733656,0.02110014,47414.0,47408.0,0.32103567]
["bitfinex-derivatives","BTCF0:USTF0",1641014733856,0.02110014,47414.0,47413.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014734256,0.02110014,47414.0,47413.0,0.18091106]
["bitfinex-derivatives","BTCF0:USTF0",1641014734457,0.16143435,47416.0,47413.0,0.18091106]
["bitfinex-derivatives","BTCF0:USTF0",1641014734667,0.16143435,47416.0,47415.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014735058,0.16143435,47416.0,47412.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014735257,0.16143435,47416.0,47410.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014735657,0.14033567,47416.0,47415.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014736058,0.14033567,47416.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014736663,0.02110055,47412.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014738061,0.02110055,47412.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014738263,0.02109863,47417.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014738463,0.14033567,47424.0,47416.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1641014738665,0.16143112,47424.0,47417.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014738868,0.14033567,47424.0,47417.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014739062,0.14033567,47424.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014739265,0.20044567,47424.0,47408.0,0.32103567]
["bitfinex-derivatives","BTCF0:USTF0",1641014739465,0.20044567,47424.0,47415.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014739665,0.14033567,47418.0,47410.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014739965,0.14033567,47418.0,47415.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014740866,0.14033567,47418.0,47412.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014741065,0.02110011,47413.0,47412.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014741266,0.02110011,47413.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014741465,0.14033567,47418.0,47341.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641014741466,0.06292,47416.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014741665,0.14033567,47412.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014742266,0.02110532,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014745868,0.14033567,47412.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014746068,0.02110225,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014746267,0.02110225,47408.0,47407.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641014746870,0.02110225,47408.0,47407.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014747468,0.02110225,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014747669,0.02110225,47408.0,47407.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014748070,0.02110225,47408.0,47404.0,0.31683567]
["bitfinex-derivatives","BTCF0:USTF0",1641014748870,0.02110225,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014749071,0.02110225,47408.0,47407.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014750373,0.02110146,47410.0,47407.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014750574,0.02110146,47410.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014750773,0.02110146,47410.0,47404.0,0.31683567]
["bitfinex-derivatives","BTCF0:USTF0",1641014751074,0.02110146,47410.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014751273,0.02110146,47410.0,47408.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014751473,0.02110146,47410.0,47404.0,0.31683567]
["bitfinex-derivatives","BTCF0:USTF0",1641014752074,0.0035,47410.0,47404.0,0.31683567]
["bitfinex-derivatives","BTCF0:USTF0",1641014752277,0.0035,47415.0,47404.0,0.31683567]
["bitfinex-derivatives","BTCF0:USTF0",1641014752675,0.0035,47415.0,47407.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014753076,0.0035,47415.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014753077,0.02110444,47405.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014753279,0.02110444,47405.0,47404.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014757684,0.0035,47406.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014757883,0.0035,47391.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014758082,0.0035,47388.0,47387.0,0.46340224]
["bitfinex-derivatives","BTCF0:USTF0",1641014758282,0.07023,47391.0,47387.0,0.46340224]
["bitfinex-derivatives","BTCF0:USTF0",1641014758482,0.0035,47390.0,47387.0,0.46340224]
["bitfinex-derivatives","BTCF0:USTF0",1641014758882,0.07023,47391.0,47387.0,0.46340224]
["bitfinex-derivatives","BTCF0:USTF0",1641014759083,0.02111394,47388.0,47387.0,0.46340224]
["bitfinex-derivatives","BTCF0:USTF0",1641014759285,0.0035,47398.0,47387.0,0.46340224]
["bitfinex-derivatives","BTCF0:USTF0",1641014759483,0.0035,47398.0,47387.0,0.52833224]
["bitfinex-derivatives","BTCF0:USTF0",1641014759786,0.0035,47390.0,47387.0,0.20526567]
["bitfinex-derivatives","BTCF0:USTF0",1641014759985,0.0035,47390.0,47387.0,0.19466567]
["bitfinex-derivatives","BTCF0:USTF0",1641014760183,0.02111119,47388.0,47387.0,0.19066567]
["bitfinex-derivatives","BTCF0:USTF0",1641014760582,0.02111119,47388.0,47387.0,0.16746567]
["bitfinex-derivatives","BTCF0:USTF0",1641014760784,0.02111119,47388.0,47387.0,0.10253567]
["bitfinex-derivatives","BTCF0:USTF0",1641014760983,0.02111119,47388.0,47382.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014761184,0.02111119,47388.0,47383.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014761785,0.02111212,47386.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014762186,0.02111212,47386.0,47383.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014762387,0.14033567,47394.0,47383.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014762787,0.02111279,47385.0,47383.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014764188,0.02111279,47385.0,47381.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014768794,0.0211159,47382.0,47381.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014770093,0.14033567,47388.0,47381.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1641014770295,0.14033567,47394.0,47387.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1641014770496,0.0035,47411.0,47393.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014770693,0.0035,47411.0,47393.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1641014770894,0.0035,47407.0,47393.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1641014771094,0.02110674,47398.0,47394.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014771894,0.0035,47403.0,47393.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1641014772194,0.02110873,47395.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014772393,0.02110873,47395.0,47391.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014773396,0.0035,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014773596,0.02111059,47392.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014776100,0.02111059,47392.0,47391.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014776501,0.02111059,47392.0,47391.0,0.05858106]
["bitfinex-derivatives","BTCF0:USTF0",1641014776702,0.02111059,47392.0,47391.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1641014776900,0.02111202,47392.0,47391.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1641014781422,0.02111202,47392.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014784222,0.02111202,47392.0,47389.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014788823,0.02461202,47392.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014789023,0.02461202,47392.0,47389.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014791725,0.07015,47392.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014791926,0.0035,47386.0,47377.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014792124,0.0246155,47390.0,47380.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014792524,0.0035,47387.0,47368.0,0.50306657]
["bitfinex-derivatives","BTCF0:USTF0",1641014792726,0.0246155,47390.0,47380.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014792927,0.0035,47387.0,47380.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014793530,0.0211155,47390.0,47376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014793727,0.0035,47378.0,47375.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014793927,0.02111763,47377.0,47375.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014794726,0.02111763,47377.0,47376.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014795827,0.1614533,47377.0,47376.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014796628,0.14033567,47377.0,47376.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014797031,0.16145318,47377.0,47376.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014798731,0.16145318,47377.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014798933,0.16145318,47377.0,47373.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014803037,0.16495318,47377.0,47373.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014805139,0.16145318,47377.0,47373.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014805539,0.16145318,47377.0,47375.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014805739,0.16145318,47377.0,47376.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014806142,0.0035,47399.0,47376.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1641014806341,0.0035,47399.0,47392.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014806540,0.0035,47399.0,47398.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014806840,0.17643581,47417.0,47398.0,0.17671106]
["bitfinex-derivatives","BTCF0:USTF0",1641014807040,0.18407775,47426.0,47413.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014807341,0.18407775,47427.0,47414.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014807543,0.18407775,47434.0,47414.0,0.01000506]
["bitfinex-derivatives","BTCF0:USTF0",1641014807742,0.18407775,47434.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014807940,0.18407775,47434.0,47413.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1641014807941,0.14033567,47439.0,47433.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014808141,0.14033567,47439.0,47438.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014808345,0.14033567,47439.0,47438.0,0.17671106]
["bitfinex-derivatives","BTCF0:USTF0",1641014808643,0.14033567,47439.0,47438.0,0.18650506]
["bitfinex-derivatives","BTCF0:USTF0",1641014808841,0.14383567,47439.0,47436.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1641014809042,0.14033567,47439.0,47436.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641014809444,0.14033567,47439.0,47433.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1641014809643,0.0211711,47437.0,47433.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1641014810042,0.14033567,47439.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014810242,0.14033567,47439.0,47436.0,0.1588289]
["bitfinex-derivatives","BTCF0:USTF0",1641014810644,0.14033567,47439.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014810842,0.02109215,47432.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014811044,0.14033567,47439.0,47431.0,0.29916457]
["bitfinex-derivatives","BTCF0:USTF0",1641014811245,0.14033567,47439.0,47434.0,0.1588289]
["bitfinex-derivatives","BTCF0:USTF0",1641014812944,0.02109215,47435.0,47434.0,0.1588289]
["bitfinex-derivatives","BTCF0:USTF0",1641014813143,0.14033567,47439.0,47434.0,0.1588289]
["bitfinex-derivatives","BTCF0:USTF0",1641014813344,0.14033567,47439.0,47438.0,0.1588289]
["bitfinex-derivatives","BTCF0:USTF0",1641014813746,0.14033567,47439.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014813943,0.14033567,47439.0,47437.0,0.1588289]
["bitfinex-derivatives","BTCF0:USTF0",1641014814347,0.14033567,47439.0,47437.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014815346,0.02109068,47438.0,47437.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014816547,0.02108665,47444.0,47437.0,0.32294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014816747,0.02108509,47448.0,47443.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014816949,0.02108509,47448.0,47447.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014817146,0.02108509,47448.0,47443.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1641014817347,0.03705398,47446.0,47443.0,0.20175602]
["bitfinex-derivatives","BTCF0:USTF0",1641014817750,0.03705398,47446.0,47443.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1641014817949,0.14033567,47444.0,47424.0,0.28328169]
["bitfinex-derivatives","BTCF0:USTF0",1641014818149,0.14033567,47444.0,47427.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014818349,0.03705398,47437.0,47427.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014818550,0.03705398,47437.0,47432.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014818754,0.03705398,47437.0,47436.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014819951,0.17738965,47437.0,47436.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1641014820351,0.14033567,47437.0,47436.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1641014820753,0.14033567,47437.0,47436.0,0.14309708]
["bitfinex-derivatives","BTCF0:USTF0",1641014822456,0.14033567,47437.0,47436.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1641014822656,0.14033567,47437.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014822856,0.03705398,47430.0,47427.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014823056,0.03705398,47430.0,47421.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014823258,0.03705398,47430.0,47424.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014823455,0.03705398,47430.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014823656,0.14033567,47437.0,47428.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014823857,0.03705398,47431.0,47428.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014824258,0.03705398,47431.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014824457,0.02109566,47424.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014824656,0.03705398,47431.0,47423.0,0.14379496]
["bitfinex-derivatives","BTCF0:USTF0",1641014824857,0.03705398,47431.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014824858,0.14033567,47432.0,47429.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014825759,0.02109566,47430.0,47429.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014825960,0.02109566,47430.0,47424.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014826160,0.02109566,47430.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014826360,0.02109566,47430.0,47426.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014826762,0.03705398,47428.0,47426.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014826961,0.02109736,47427.0,47426.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014827169,0.05815134,47427.0,47426.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014827362,0.02109736,47427.0,47422.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014827768,0.02109736,47427.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014827967,0.14033567,47426.0,47424.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014828167,0.14033567,47426.0,47425.0,0.14379496]
["bitfinex-derivatives","BTCF0:USTF0",1641014828367,0.02109736,47427.0,47425.0,0.14379496]
["bitfinex-derivatives","BTCF0:USTF0",1641014828574,0.03705398,47451.0,47426.0,0.18084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014828768,0.03705398,47451.0,47442.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014828967,0.03705398,47451.0,47442.0,0.20038602]
["bitfinex-derivatives","BTCF0:USTF0",1641014829376,0.142893,47449.0,47442.0,0.20038602]
["bitfinex-derivatives","BTCF0:USTF0",1641014829572,0.142893,47449.0,47442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1641014829773,0.10026501,47461.0,47448.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014830073,0.14033567,47450.0,47445.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014830274,0.14033567,47450.0,47442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1641014830475,0.14033567,47450.0,47448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641014830674,0.02108711,47449.0,47448.0,0.14294602]
["bitfinex-derivatives","BTCF0:USTF0",1641014831675,0.02108711,47449.0,47448.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014832474,0.14033567,47450.0,47448.0,0.30865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014832674,0.02108403,47451.0,47449.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014832877,1.96124858,47483.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014833076,1.96124858,47483.0,47473.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014833276,0.05134858,47483.0,47473.0,0.22266142]
["bitfinex-derivatives","BTCF0:USTF0",1641014833676,1.8818,47484.0,47473.0,0.22351036]
["bitfinex-derivatives","BTCF0:USTF0",1641014833877,0.02107251,47477.0,47473.0,0.23330436]
["bitfinex-derivatives","BTCF0:USTF0",1641014834082,0.16140818,47477.0,47473.0,0.23330436]
["bitfinex-derivatives","BTCF0:USTF0",1641014834278,0.0001,47474.0,47473.0,0.25437072]
["bitfinex-derivatives","BTCF0:USTF0",1641014834581,0.02106594,47492.0,47473.0,0.25437072]
["bitfinex-derivatives","BTCF0:USTF0",1641014834777,0.02106594,47492.0,47478.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014834977,0.02106594,47492.0,47483.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014835184,0.02106594,47492.0,47486.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014835379,0.02106594,47492.0,47485.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014835578,0.0316,47510.0,47479.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014835579,0.02106846,47487.0,47479.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014835779,0.02106846,47487.0,47478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014836079,0.02106563,47493.0,47486.0,0.30865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014836279,0.02106563,47493.0,47492.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014836681,0.02106563,47493.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014836980,0.05134858,47487.0,47482.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014837181,0.06454,47493.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014837383,0.05134858,47490.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014837580,0.06454,47493.0,47488.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014837780,0.05134858,47491.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014837981,0.14033567,47489.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014838182,0.05134858,47482.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014838380,0.05751,47482.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014838781,0.05751,47482.0,47481.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014838981,0.05751,47482.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014839181,0.05751,47482.0,47480.0,0.26898709]
["bitfinex-derivatives","BTCF0:USTF0",1641014839381,0.0001,47488.0,47480.0,0.26898709]
["bitfinex-derivatives","BTCF0:USTF0",1641014839581,0.14033567,47489.0,47486.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014839783,0.0001,47497.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014839982,0.05134858,47496.0,47487.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014840181,0.02106575,47493.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014840382,0.0001,47497.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014840683,0.05134858,47493.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014840881,0.05134858,47489.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014841183,0.127625,47496.0,47488.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014841382,0.05134858,47498.0,47494.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014841581,0.0210653,47495.0,47494.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014841781,0.0210653,47495.0,47494.0,0.13844542]
["bitfinex-derivatives","BTCF0:USTF0",1641014841983,0.0210653,47495.0,47494.0,0.31844542]
["bitfinex-derivatives","BTCF0:USTF0",1641014842181,0.22459689,47504.0,47494.0,0.13844542]
["bitfinex-derivatives","BTCF0:USTF0",1641014842182,0.14033567,47504.0,47494.0,0.13844542]
["bitfinex-derivatives","BTCF0:USTF0",1641014842383,0.14033567,47504.0,47502.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014842581,0.14033567,47504.0,47494.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641014842780,0.14043567,47504.0,47490.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014842982,0.21873567,47503.0,47490.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014843180,0.21873567,47503.0,47491.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014843381,0.21873567,47503.0,47501.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014843582,0.21873567,47503.0,47502.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014843983,0.14033567,47503.0,47502.0,0.12865142]
["bitfinex-derivatives","BTCF0:USTF0",1641014847589,0.14033567,47503.0,47502.0,0.12950036]
["bitfinex-derivatives","BTCF0:USTF0",1641014847788,1.67234103,47527.0,47502.0,0.12084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014847989,0.14033567,47524.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014848189,0.14033567,47524.0,47509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014848190,0.0001,47523.0,47509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014848388,0.0001,47523.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014848589,0.11709,47523.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014848791,0.0001,47523.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014848992,0.171103,47522.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014849790,0.8,47520.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014849990,0.171103,47522.0,47498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014849991,0.8,47512.0,47498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014850192,0.0001,47511.0,47498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014850390,0.02106337,47499.0,47494.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641014850590,0.11155337,47499.0,47494.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641014851593,0.02106599,47495.0,47494.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641014851994,0.0001,47506.0,47494.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641014851995,0.14033567,47506.0,47494.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641014852193,3.38445211,47570.0,47494.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641014852194,0.02106135,47504.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014852393,0.85181,47517.0,47499.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641014852594,0.06409,47504.0,47499.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641014852796,0.06409,47504.0,47494.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641014853094,0.02106388,47498.0,47494.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641014854197,0.0001,47497.0,47479.0,0.32306657]
["bitfinex-derivatives","BTCF0:USTF0",1641014854396,0.8,47493.0,47479.0,0.32306657]
["bitfinex-derivatives","BTCF0:USTF0",1641014854598,0.02107121,47482.0,47479.0,0.32306657]
["bitfinex-derivatives","BTCF0:USTF0",1641014854898,0.06211,47482.0,47479.0,0.32306657]
["bitfinex-derivatives","BTCF0:USTF0",1641014855298,0.0001,47481.0,47476.0,0.32933285]
["bitfinex-derivatives","BTCF0:USTF0",1641014855998,0.14033567,47477.0,47470.0,1.18069723]
["bitfinex-derivatives","BTCF0:USTF0",1641014856199,0.0001,47476.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014856401,0.0001,47476.0,47467.0,0.50367198]
["bitfinex-derivatives","BTCF0:USTF0",1641014856799,0.0210779,47468.0,47467.0,0.50367198]
["bitfinex-derivatives","BTCF0:USTF0",1641014856998,0.1118879,47468.0,47467.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014857198,0.1118879,47468.0,47463.0,1.07336112]
["bitfinex-derivatives","BTCF0:USTF0",1641014857398,0.1118879,47468.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014857598,0.1118879,47468.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014857804,0.1118879,47468.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014857998,0.0001,47476.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014858499,0.0001,47476.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014859098,0.0001,47476.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014859299,0.0001,47476.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014859502,0.0001,47476.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014859903,0.02107803,47466.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014860103,0.02107803,47466.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014860302,0.02107803,47466.0,47465.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014860501,0.0001,47476.0,47465.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014860699,0.0001,47476.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014860901,0.02107626,47470.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014861305,0.02107626,47470.0,47461.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014861602,0.02107626,47470.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014862001,0.16141193,47470.0,47461.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014862402,0.02107822,47466.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014862804,0.02108014,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014863002,0.02108014,47462.0,47450.0,1.07336112]
["bitfinex-derivatives","BTCF0:USTF0",1641014863204,0.09172014,47462.0,47450.0,1.07336112]
["bitfinex-derivatives","BTCF0:USTF0",1641014863404,0.02108382,47453.0,47450.0,1.07336112]
["bitfinex-derivatives","BTCF0:USTF0",1641014863606,0.02108382,47453.0,47452.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014864804,0.02108382,47453.0,47452.0,0.18084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014865005,0.02108382,47453.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014865204,0.02108382,47453.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014865407,0.02108382,47453.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014865805,0.02108382,47453.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014866005,0.14033567,47452.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014866206,0.14033567,47452.0,47451.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014866606,0.16142032,47452.0,47451.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014866807,0.14033567,47452.0,47451.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014868408,0.08433267,47464.0,47451.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014868409,0.02107966,47463.0,47451.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1641014868608,0.02107966,47463.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014868809,0.02107966,47463.0,47462.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1641014869309,0.02107966,47463.0,47462.0,0.27465894]
["bitfinex-derivatives","BTCF0:USTF0",1641014869510,0.16141282,47468.0,47462.0,0.45465894]
["bitfinex-derivatives","BTCF0:USTF0",1641014869712,0.02107482,47473.0,47467.0,0.36084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014869912,3.7003,47498.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014870109,0.14033567,47485.0,47483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014870311,0.14033567,47485.0,47483.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1641014870910,0.02107033,47484.0,47483.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1641014873710,0.0001,47489.0,47483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014873908,0.0001,47489.0,47474.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641014874109,0.02106896,47487.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014875314,0.07793,47487.0,47479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014875514,0.02107116,47485.0,47479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014875713,0.0001,47484.0,47460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014875913,0.02107295,47480.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014876113,0.14033567,47477.0,47464.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014876312,0.14033567,47477.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014876313,0.21048567,47477.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014876528,0.21048567,47477.0,47464.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014876529,0.02107493,47474.0,47464.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014876712,0.21048567,47477.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014876914,0.14033567,47477.0,47464.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014877113,0.14033567,47477.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014877314,0.16140918,47477.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014877713,0.14033567,47477.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014877914,0.02107469,47474.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014878114,0.14033567,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014878315,0.14033567,47472.0,47471.0,0.18084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014878515,0.16141174,47472.0,47471.0,0.18084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014878915,0.14033567,47472.0,47471.0,0.18084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014883518,0.14033567,47472.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014883519,0.14043567,47472.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014883720,0.14043567,47472.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014883721,0.02107846,47466.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014883920,0.09739846,47466.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014884119,0.0001,47465.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014884318,0.0001,47465.0,47457.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014884518,0.16141387,47467.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014884719,0.16141387,47467.0,47466.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014884918,0.14033567,47467.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014885121,0.14033567,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014885318,0.02107166,47481.0,47466.0,0.27504065]
["bitfinex-derivatives","BTCF0:USTF0",1641014885518,0.02107166,47481.0,47476.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641014885720,0.02107166,47481.0,47476.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1641014886029,0.8,47477.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014886220,0.14033567,47473.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014886422,0.0001,47472.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014886823,0.0001,47472.0,47462.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014887522,0.02108054,47463.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014887924,0.02108054,47463.0,47462.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014889625,0.02108054,47463.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014889823,0.10801054,47463.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014890324,0.14033567,47462.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014891125,0.02108359,47454.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014891327,0.02118547,47453.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014891538,0.08062547,47453.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014892339,0.05944,47453.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014892539,0.0001,47458.0,47452.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1641014893238,0.0001,47458.0,47453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014893439,0.0001,47458.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014893642,0.0001,47458.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014894040,0.0210837,47454.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014894240,0.0210837,47454.0,47451.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014894944,0.0210837,47454.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014895142,0.0210837,47454.0,47453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014895341,0.0210837,47454.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014895942,0.0210837,47454.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014896144,0.8,47453.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014896541,0.8,47453.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014896743,0.1198421,47452.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014897142,0.2623791,47452.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014897544,0.2623791,47452.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014897744,0.2623791,47452.0,47436.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014897946,0.1198421,47451.0,47436.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014898145,0.0001,47450.0,47436.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014898345,0.14033567,47447.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014898546,0.02109113,47442.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014898746,0.02109113,47442.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014899347,0.02109113,47442.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014899950,0.02109113,47442.0,47441.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014900148,0.02109113,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014900550,0.10539113,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014900952,0.10539113,47442.0,47433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641014901348,0.02109299,47434.0,47433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641014901552,0.02109299,47434.0,47433.0,0.12084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014902349,0.02109299,47434.0,47433.0,0.26118461]
["bitfinex-derivatives","BTCF0:USTF0",1641014902648,0.02109299,47434.0,47433.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014902948,0.02109299,47434.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014903148,0.02109299,47434.0,47433.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014903549,0.02109299,47434.0,47433.0,0.26118461]
["bitfinex-derivatives","BTCF0:USTF0",1641014903950,0.02109299,47434.0,47433.0,0.32118461]
["bitfinex-derivatives","BTCF0:USTF0",1641014904452,0.02109299,47434.0,47433.0,0.14118461]
["bitfinex-derivatives","BTCF0:USTF0",1641014905055,0.02109299,47434.0,47433.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014905253,0.02119299,47434.0,47430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641014906354,0.14033567,47433.0,47430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641014906653,0.14033567,47433.0,47432.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014907754,0.14033567,47433.0,47430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641014910355,0.8,47431.0,47430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641014911056,0.8,47431.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014911859,0.149648,47430.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014912062,0.0001,47429.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014912458,0.14246967,47428.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014912659,0.8,47422.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014912858,0.0001,47421.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014914461,0.14033567,47420.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014915965,0.153383,47419.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014916762,0.02110378,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014916963,0.14033567,47420.0,47413.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014917164,0.14033567,47420.0,47418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014917762,0.0001,47422.0,47418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014917961,3.5986,47438.0,47413.0,0.20541567]
["bitfinex-derivatives","BTCF0:USTF0",1641014917962,0.8,47440.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014918161,0.02109836,47422.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014918362,0.02109836,47422.0,47421.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014919362,0.02109836,47422.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014919863,0.02119836,47422.0,47415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014920061,0.02119836,47422.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014920262,0.02119836,47422.0,47418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014920863,0.02119836,47422.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014921064,0.05883,47422.0,47413.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014921364,0.02110353,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014921562,0.02110353,47414.0,47413.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014922865,0.02110353,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014923465,0.02110353,47414.0,47413.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014924268,0.02110399,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014924469,0.8,47444.0,47413.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014924674,0.8,47444.0,47423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014924869,1.8701,47446.0,47433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014925067,0.0001,47445.0,47433.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1641014925267,0.147336,47443.0,47433.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1641014926269,0.147336,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014926468,0.14033567,47441.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014927069,0.28518267,47441.0,47433.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1641014927269,0.28518267,47441.0,47417.0,0.02109292]
["bitfinex-derivatives","BTCF0:USTF0",1641014927270,0.02109292,47435.0,47417.0,0.02109292]
["bitfinex-derivatives","BTCF0:USTF0",1641014927475,0.8,47427.0,47417.0,0.02109292]
["bitfinex-derivatives","BTCF0:USTF0",1641014927671,0.87364,47427.0,47417.0,0.02109292]
["bitfinex-derivatives","BTCF0:USTF0",1641014927870,0.001523,47426.0,47417.0,0.02109292]
["bitfinex-derivatives","BTCF0:USTF0",1641014928471,0.14033567,47421.0,47417.0,0.02109292]
["bitfinex-derivatives","BTCF0:USTF0",1641014932677,0.14033567,47421.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014934877,0.14043567,47421.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014937179,0.8,47416.0,47401.0,1.9961]
["bitfinex-derivatives","BTCF0:USTF0",1641014937378,0.70458567,47421.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014937379,0.8,47410.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014937682,0.07901,47410.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014937981,0.003382,47409.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014938579,0.003382,47409.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014938980,0.02110411,47410.0,47408.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641014939181,0.02110411,47410.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014939681,0.02110411,47410.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014940080,0.02110411,47410.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014940483,0.02110411,47410.0,47409.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014942891,0.02110411,47410.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014944290,0.02110411,47410.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014949296,0.02110411,47410.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014949598,0.02110411,47410.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014950097,0.02110411,47410.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014950297,0.14033567,47421.0,47409.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1641014950497,0.14033567,47421.0,47409.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1641014950498,0.02110095,47417.0,47409.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1641014950698,0.0210986,47422.0,47416.0,0.49863567]
["bitfinex-derivatives","BTCF0:USTF0",1641014951001,0.0210986,47422.0,47421.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1641014951197,0.0210986,47422.0,47421.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1641014952199,0.0210986,47422.0,47421.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014952600,0.0227986,47422.0,47421.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014952798,0.0210986,47422.0,47421.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014953902,0.28237134,47426.0,47420.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014954104,0.0017,47421.0,47420.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014954301,0.0017,47421.0,47416.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014954501,0.0017,47418.0,47416.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014954703,0.14033567,47417.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014954903,0.14033567,47417.0,47400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014955101,0.16144084,47417.0,47410.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014955512,0.155874,47416.0,47410.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014955912,0.157574,47416.0,47410.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014956714,0.14033567,47412.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014956915,0.02110763,47411.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014961923,0.02110763,47411.0,47408.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1641014962124,0.14033567,47412.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014962325,0.14033567,47412.0,47411.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014963528,0.14033567,47412.0,47411.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1641014965830,0.14203567,47412.0,47404.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014966028,0.22459567,47412.0,47393.0,0.62369253]
["bitfinex-derivatives","BTCF0:USTF0",1641014966230,0.11993398,47411.0,47393.0,0.56369253]
["bitfinex-derivatives","BTCF0:USTF0",1641014966435,0.27669798,47411.0,47402.0,0.31863567]
["bitfinex-derivatives","BTCF0:USTF0",1641014966630,0.02110876,47403.0,47402.0,0.31863567]
["bitfinex-derivatives","BTCF0:USTF0",1641014967230,0.02110876,47403.0,47402.0,0.31948461]
["bitfinex-derivatives","BTCF0:USTF0",1641014967430,0.14033567,47412.0,47402.0,0.31948461]
["bitfinex-derivatives","BTCF0:USTF0",1641014967630,0.14033567,47417.0,47411.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1641014967835,0.14033567,47417.0,47416.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014968037,0.14033567,47417.0,47416.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1641014969438,0.14033567,47417.0,47416.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014969640,0.16143821,47417.0,47416.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014970538,0.16143821,47417.0,47416.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1641014970539,0.14033567,47417.0,47416.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1641014970739,0.16143715,47417.0,47416.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1641014974243,0.16143715,47417.0,47416.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1641014974443,0.14033567,47424.0,47416.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1641014974643,0.0017,47422.0,47420.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014976144,0.0017,47422.0,47416.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014976345,0.0017,47417.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014976547,0.02280267,47417.0,47403.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014976746,0.0017,47413.0,47403.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014976945,0.14033567,47412.0,47403.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014977147,0.22026567,47412.0,47403.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014977546,0.22026567,47412.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014977747,0.02110605,47407.0,47405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641014977946,0.02110605,47407.0,47406.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014978548,0.02110605,47407.0,47406.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1641014978946,0.02110605,47407.0,47406.0,0.368094]
["bitfinex-derivatives","BTCF0:USTF0",1641014980150,0.0017,47417.0,47406.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1641014980550,0.0017,47417.0,47406.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014980751,0.0017,47417.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014980953,0.14033567,47413.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014981566,0.02110506,47409.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014983266,0.14103656,47409.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014983468,0.02110506,47409.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014983771,0.14103656,47409.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014984068,0.02110506,47409.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014984469,0.14103656,47409.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014984668,0.02110506,47409.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014985068,0.14103656,47409.0,47408.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014985769,0.14103656,47409.0,47408.0,0.35914894]
["bitfinex-derivatives","BTCF0:USTF0",1641014986069,0.1199315,47409.0,47408.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1641014986668,0.1199315,47412.0,47408.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1641014986973,0.1199315,47412.0,47411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641014987169,0.1199315,47412.0,47411.0,0.12084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014987569,0.1199315,47412.0,47411.0,0.17914894]
["bitfinex-derivatives","BTCF0:USTF0",1641014989473,0.1199315,47412.0,47411.0,0.29914894]
["bitfinex-derivatives","BTCF0:USTF0",1641014989871,0.1199315,47412.0,47408.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1641014990071,0.1199315,47412.0,47411.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014990771,0.0017,47413.0,47410.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014990972,0.1199315,47418.0,47410.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014991173,0.1199315,47412.0,47410.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014991372,0.0017,47413.0,47411.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014991575,0.0017,47413.0,47412.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641014991975,0.0017,47413.0,47410.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014992474,0.0017,47413.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014993575,0.0017,47413.0,47404.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641014994275,0.0017,47417.0,47409.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014994478,0.14033567,47419.0,47409.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014994879,0.0017,47416.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014995078,0.14033567,47413.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014995277,0.14033567,47413.0,47405.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014995679,0.14033567,47413.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014995878,0.14033567,47413.0,47409.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014996078,0.14033567,47413.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641014996079,0.14033567,47413.0,47412.0,0.17914894]
["bitfinex-derivatives","BTCF0:USTF0",1641014996278,0.14033567,47413.0,47412.0,0.06862894]
["bitfinex-derivatives","BTCF0:USTF0",1641014996480,0.14033567,47419.0,47412.0,0.43672294]
["bitfinex-derivatives","BTCF0:USTF0",1641014996678,0.02109938,47422.0,47418.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014996878,0.0017,47434.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014996879,0.02109727,47426.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014997080,0.02109727,47426.0,47423.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014997278,0.02109727,47426.0,47423.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1641014997577,0.14033567,47431.0,47423.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1641014997777,0.16143406,47424.0,47423.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1641014997978,0.16143406,47424.0,47423.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1641014998178,0.16313406,47424.0,47409.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014998378,0.0017,47419.0,47409.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014998578,0.31402606,47424.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641014998778,0.16143406,47424.0,47409.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641014998980,0.14033567,47416.0,47405.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641014999381,0.14033567,47416.0,47407.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641015000584,0.02110545,47408.0,47405.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015000780,0.02110545,47408.0,47407.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641015001588,0.0211035,47412.0,47407.0,0.35914894]
["bitfinex-derivatives","BTCF0:USTF0",1641015001783,0.02110206,47416.0,47411.0,0.35914894]
["bitfinex-derivatives","BTCF0:USTF0",1641015001982,0.02110206,47416.0,47415.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1641015002481,0.02109911,47422.0,47415.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1641015002682,0.02109911,47422.0,47419.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1641015003285,0.02109911,47422.0,47421.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641015003483,0.02109911,47422.0,47421.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1641015003683,0.02109911,47422.0,47421.0,0.24322894]
["bitfinex-derivatives","BTCF0:USTF0",1641015004183,0.14033567,47435.0,47421.0,0.24322894]
["bitfinex-derivatives","BTCF0:USTF0",1641015004383,0.14033567,47435.0,47432.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641015004583,0.14033567,47435.0,47432.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1641015005185,0.0210917,47439.0,47434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015005384,0.02109024,47443.0,47438.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641015005586,0.8,47464.0,47442.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1641015005789,0.19188504,47453.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015006084,0.19188504,47453.0,47452.0,0.27594294]
["bitfinex-derivatives","BTCF0:USTF0",1641015006285,0.3409,47469.0,47452.0,0.27594294]
["bitfinex-derivatives","BTCF0:USTF0",1641015006486,0.3409,47469.0,47468.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641015006688,0.36197926,47469.0,47468.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1641015006885,0.02107926,47469.0,47468.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1641015007087,0.19188504,47470.0,47468.0,0.40618461]
["bitfinex-derivatives","BTCF0:USTF0",1641015007290,0.3409,47479.0,47469.0,0.18084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015007489,0.02107482,47477.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015007687,0.02107482,47477.0,47476.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641015008294,0.02107482,47477.0,47468.0,0.22703567]
["bitfinex-derivatives","BTCF0:USTF0",1641015008499,0.19188504,47488.0,47476.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015008692,0.48123567,47489.0,47479.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015008890,0.48123567,47489.0,47479.0,0.2195444]
["bitfinex-derivatives","BTCF0:USTF0",1641015009097,0.129399,47488.0,47479.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1641015009298,0.129399,47488.0,47479.0,0.2195444]
["bitfinex-derivatives","BTCF0:USTF0",1641015009999,0.129399,47488.0,47479.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1641015010197,0.0306156,47485.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015010398,0.129399,47488.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015010599,0.000887,47484.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015010799,0.128867,47488.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015011200,0.001597,47483.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015011402,0.128157,47488.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015011600,0.002484,47482.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015011801,0.12727,47488.0,47478.0,0.28972007]
["bitfinex-derivatives","BTCF0:USTF0",1641015012202,0.48123567,47489.0,47478.0,0.28972007]
["bitfinex-derivatives","BTCF0:USTF0",1641015012604,0.129754,47488.0,47478.0,0.28972007]
["bitfinex-derivatives","BTCF0:USTF0",1641015012803,0.129754,47488.0,47478.0,0.24738995]
["bitfinex-derivatives","BTCF0:USTF0",1641015013004,0.0306156,47481.0,47478.0,0.24738995]
["bitfinex-derivatives","BTCF0:USTF0",1641015013205,0.1009956,47481.0,47478.0,0.09800555]
["bitfinex-derivatives","BTCF0:USTF0",1641015013404,0.001242,47480.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015014007,0.0843124,47479.0,47470.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015014208,0.0843124,47479.0,47475.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015014407,0.0306156,47481.0,47475.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015014709,0.0306156,47482.0,47475.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015015107,0.14033567,47480.0,47475.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015015330,0.0306156,47477.0,47475.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015015806,0.000355,47479.0,47475.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015016006,0.0306156,47477.0,47475.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015016406,0.14033567,47480.0,47475.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015017007,0.131706,47479.0,47475.0,0.1493844]
["bitfinex-derivatives","BTCF0:USTF0",1641015018006,0.131706,47479.0,47475.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015018209,0.131706,47479.0,47478.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015018409,0.18400606,47479.0,47474.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015018609,0.131706,47479.0,47474.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015018808,0.131706,47479.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015018809,0.131706,47479.0,47478.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015019012,0.08430719,47485.0,47478.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015019208,0.08430719,47485.0,47481.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015019410,0.8,47488.0,47481.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015019809,0.129754,47484.0,47481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015020009,0.48123567,47489.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015020010,0.3409,47489.0,47483.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015020211,0.3409,47489.0,47482.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015020212,0.3409,47489.0,47488.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015020412,0.3409,47489.0,47488.0,0.33820888]
["bitfinex-derivatives","BTCF0:USTF0",1641015020611,0.3409,47489.0,47488.0,0.22715394]
["bitfinex-derivatives","BTCF0:USTF0",1641015020810,0.3409,47489.0,47488.0,0.21735994]
["bitfinex-derivatives","BTCF0:USTF0",1641015021013,0.02106736,47494.0,47488.0,0.21735994]
["bitfinex-derivatives","BTCF0:USTF0",1641015021211,0.02106547,47499.0,47493.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015021710,0.02106547,47499.0,47498.0,0.12854888]
["bitfinex-derivatives","BTCF0:USTF0",1641015021912,0.02106547,47499.0,47498.0,0.08976894]
["bitfinex-derivatives","BTCF0:USTF0",1641015022311,0.14532147,47499.0,47498.0,0.21746888]
["bitfinex-derivatives","BTCF0:USTF0",1641015022714,0.14532147,47499.0,47498.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1641015022928,0.14532147,47499.0,47498.0,0.05751597]
["bitfinex-derivatives","BTCF0:USTF0",1641015023126,0.3409,47504.0,47498.0,0.19785164]
["bitfinex-derivatives","BTCF0:USTF0",1641015023426,0.3409,47504.0,47503.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015023626,0.3409,47504.0,47503.0,0.12854888]
["bitfinex-derivatives","BTCF0:USTF0",1641015023827,0.0210619,47507.0,47503.0,0.12854888]
["bitfinex-derivatives","BTCF0:USTF0",1641015024026,0.08419863,47514.0,47506.0,0.12854888]
["bitfinex-derivatives","BTCF0:USTF0",1641015024227,0.08419863,47514.0,47504.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015024426,0.08419863,47514.0,47513.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015024627,0.08419863,47514.0,47513.0,0.21780994]
["bitfinex-derivatives","BTCF0:USTF0",1641015025230,0.3409,47520.0,47513.0,0.36793961]
["bitfinex-derivatives","BTCF0:USTF0",1641015025429,0.14033567,47531.0,47519.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015025430,0.05230006,47530.0,47519.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015025630,0.14033567,47531.0,47513.0,0.23044567]
["bitfinex-derivatives","BTCF0:USTF0",1641015025828,0.14033567,47531.0,47522.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015026029,0.14033567,47531.0,47516.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015026226,0.115927,47530.0,47516.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015026428,0.02105307,47527.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015026628,0.02105307,47527.0,47526.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015026828,0.08979376,64984.0,47526.0,0.38073994]
["bitfinex-derivatives","BTCF0:USTF0",1641015026829,2.69411449,47559.0,47526.0,0.38073994]
["bitfinex-derivatives","BTCF0:USTF0",1641015027029,2.69411449,47559.0,47548.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015027229,2.69411449,47559.0,47550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015027431,2.69411449,47559.0,47553.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015027631,3.33476984,47566.0,47558.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015027835,3.20986026,47566.0,47565.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015028030,1.73546948,47573.0,47565.0,0.30769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015028231,0.021032,47575.0,47569.0,0.12769994]
["bitfinex-derivatives","BTCF0:USTF0",1641015028432,0.02103148,47577.0,47569.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1641015028631,0.12,47574.0,47569.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1641015028831,0.12,47574.0,47559.0,0.02103148]
["bitfinex-derivatives","BTCF0:USTF0",1641015028832,2.75282529,47580.0,47562.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015029031,0.18,47571.0,47558.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1641015029237,0.02103475,47569.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015029633,0.14033567,47573.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015029634,0.02103568,47567.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015029932,0.12,47564.0,47553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015030131,0.18,47554.0,47533.0,0.30335686]
["bitfinex-derivatives","BTCF0:USTF0",1641015030333,0.02104512,47546.0,47534.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015030531,0.08801,47554.0,47534.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015030732,0.18,47547.0,47534.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015030933,0.08801,47554.0,47534.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015031135,0.14033567,47553.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015032036,0.18,47550.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015032233,0.02104512,47546.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015032437,0.02104512,47546.0,47545.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015032634,0.02104259,47552.0,47545.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015032836,0.02104259,47552.0,47550.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015033036,0.18,47568.0,47546.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015033233,0.02103817,47562.0,47550.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1641015033434,0.02103817,47562.0,47546.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015033435,0.18,47557.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015034936,0.14033567,47564.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015035136,0.28067134,47564.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015035339,0.28067134,47564.0,47551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015035537,1.8329,47576.0,47561.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015035538,0.02103265,47574.0,47561.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015035737,0.8,47580.0,47561.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1641015035937,0.0210341,47571.0,47561.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1641015036136,0.18,47566.0,47561.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1641015036338,0.18,47566.0,47561.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1641015036539,0.8,47572.0,47561.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1641015036739,0.18,47565.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015037139,0.14033567,47564.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015037340,0.14033567,47573.0,47558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015037740,0.8,47572.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015037942,0.18,47563.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015038141,0.98529,47563.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015038342,0.06529,47563.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015038740,0.06529,47563.0,47559.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015038941,0.06529,47563.0,47562.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015039141,0.20562567,47563.0,47562.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015039342,0.02104018,47560.0,47554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015039741,0.14033567,47563.0,47554.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015039941,0.16136898,47573.0,47555.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015040142,0.02103595,47567.0,47555.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015040741,0.14033567,47573.0,47555.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015040942,0.32033567,47573.0,47555.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015041342,0.18,47567.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015041542,0.8,47565.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015041743,0.18,47553.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015041942,0.09194,47553.0,47552.0,0.14118461]
["bitfinex-derivatives","BTCF0:USTF0",1641015042542,0.09194,47553.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015042742,0.09194,47553.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015042743,0.27194,47553.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015042946,0.18,47550.0,47516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015043145,0.02104982,47535.0,47522.0,0.02104748]
["bitfinex-derivatives","BTCF0:USTF0",1641015043343,0.08356982,47535.0,47527.0,0.14118461]
["bitfinex-derivatives","BTCF0:USTF0",1641015043544,0.08356982,47535.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015043743,0.08356982,47535.0,47533.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015043944,0.06252,47535.0,47534.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015044545,0.06252,47535.0,47534.0,0.18084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015044745,0.06252,47535.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015044945,0.12,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015045146,0.12,47534.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015045350,0.14033567,47528.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015045544,0.14033567,47528.0,47523.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015045746,0.14033567,47528.0,47527.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015045944,0.14033567,47528.0,47514.0,0.0308453]
["bitfinex-derivatives","BTCF0:USTF0",1641015046146,0.96138859,47528.0,47510.0,0.02105292]
["bitfinex-derivatives","BTCF0:USTF0",1641015046345,0.02105447,47525.0,47507.0,0.02105447]
["bitfinex-derivatives","BTCF0:USTF0",1641015046545,0.09230447,47525.0,47507.0,0.02105447]
["bitfinex-derivatives","BTCF0:USTF0",1641015046747,0.0210565,47520.0,47502.0,0.0210565]
["bitfinex-derivatives","BTCF0:USTF0",1641015046945,0.18,47522.0,47500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015047148,0.18,47522.0,47499.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015047346,0.14033567,47511.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015047548,0.14033567,47511.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015047747,0.14033567,47528.0,47510.0,0.28913154]
["bitfinex-derivatives","BTCF0:USTF0",1641015047947,0.14033567,47528.0,47515.0,0.12084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015048147,0.14033567,47528.0,47520.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015048350,0.14033567,47528.0,47525.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015048547,0.14033567,47528.0,47527.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015048948,0.14033567,47528.0,47522.0,0.30335686]
["bitfinex-derivatives","BTCF0:USTF0",1641015049152,0.18,47524.0,47522.0,0.30335686]
["bitfinex-derivatives","BTCF0:USTF0",1641015049350,0.32033567,47523.0,47522.0,0.30335686]
["bitfinex-derivatives","BTCF0:USTF0",1641015049650,0.32033567,47523.0,47522.0,0.3042058]
["bitfinex-derivatives","BTCF0:USTF0",1641015050051,0.32033567,47523.0,47520.0,0.50559477]
["bitfinex-derivatives","BTCF0:USTF0",1641015050359,0.32033567,47523.0,47517.0,0.50479971]
["bitfinex-derivatives","BTCF0:USTF0",1641015050551,0.18,47520.0,47510.0,1.18069723]
["bitfinex-derivatives","BTCF0:USTF0",1641015050753,0.12,47514.0,47510.0,1.18069723]
["bitfinex-derivatives","BTCF0:USTF0",1641015050956,0.18,47515.0,47510.0,1.18069723]
["bitfinex-derivatives","BTCF0:USTF0",1641015051151,0.8,47518.0,47514.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015051350,0.32033567,47515.0,47510.0,1.18069723]
["bitfinex-derivatives","BTCF0:USTF0",1641015051553,0.14033567,47515.0,47514.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015051749,0.32033567,47515.0,47506.0,1.01129184]
["bitfinex-derivatives","BTCF0:USTF0",1641015051949,0.18,47511.0,47506.0,1.01129184]
["bitfinex-derivatives","BTCF0:USTF0",1641015052350,0.18,47510.0,47503.0,1.18069723]
["bitfinex-derivatives","BTCF0:USTF0",1641015052553,0.18,47504.0,47495.0,0.43867021]
["bitfinex-derivatives","BTCF0:USTF0",1641015052753,0.05833,47504.0,47500.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015053052,0.05833,47504.0,47503.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015053254,0.33900134,47504.0,47503.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015053754,0.51900134,47504.0,47503.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015054953,0.51900134,47504.0,47493.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015055155,0.18,47496.0,47473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015055353,0.14033567,47490.0,47484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015055553,0.14033567,47490.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015055753,0.313,47510.0,47489.0,0.70575424]
["bitfinex-derivatives","BTCF0:USTF0",1641015055953,0.313,47510.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015056155,0.313,47510.0,47509.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1641015056353,3.8641,47529.0,47509.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1641015056554,0.8,47530.0,47509.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1641015056953,0.02105616,47521.0,47509.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1641015057153,0.02105616,47521.0,47514.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015057352,0.14033567,47517.0,47509.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1641015057553,0.02105812,47516.0,47514.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015057754,0.02105812,47516.0,47515.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015057954,0.14033567,47517.0,47515.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015058157,0.14033567,47517.0,47516.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015059558,0.14033567,47517.0,47507.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641015059958,0.14033567,47517.0,47507.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015059959,0.32033567,47517.0,47507.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015060160,0.0210608,47510.0,47507.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015060358,0.0210608,47510.0,47509.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015060659,0.0593,47510.0,47480.0,1.8657]
["bitfinex-derivatives","BTCF0:USTF0",1641015060858,0.0593,47510.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015061460,0.14033567,47517.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015061659,0.14033567,47517.0,47516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015061859,0.14033567,47517.0,47516.0,0.28360928]
["bitfinex-derivatives","BTCF0:USTF0",1641015062058,0.14033567,47517.0,47516.0,0.08255894]
["bitfinex-derivatives","BTCF0:USTF0",1641015062258,0.14033567,47517.0,47516.0,0.14255894]
["bitfinex-derivatives","BTCF0:USTF0",1641015062659,0.14033567,47517.0,47516.0,0.08255894]
["bitfinex-derivatives","BTCF0:USTF0",1641015062859,0.14033567,47517.0,47516.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015063058,0.14033567,47517.0,47511.0,0.02105263]
["bitfinex-derivatives","BTCF0:USTF0",1641015063259,0.14033567,47517.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015063659,0.14033567,47517.0,47516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015063862,0.14033567,47517.0,47511.0,0.02105263]
["bitfinex-derivatives","BTCF0:USTF0",1641015064077,0.14033567,47517.0,47516.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015065668,0.14033567,47517.0,47510.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015066268,0.14033567,47517.0,47515.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015066471,0.14033567,47517.0,47516.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015067070,0.14033567,47517.0,47510.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015068169,0.06767131,47522.0,47515.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015068369,0.06767131,47522.0,47520.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015068570,0.06767131,47522.0,47521.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015068770,0.08872704,47522.0,47521.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015069673,0.08872704,47522.0,47521.0,0.18084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015069674,0.06767131,47522.0,47521.0,0.18084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015070374,0.06767131,47522.0,47521.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015071982,0.14033567,47526.0,47521.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015072185,0.14033567,47526.0,47525.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015073183,0.32033567,47526.0,47525.0,0.00084894]
["bitfinex-derivatives","BTCF0:USTF0",1641015073380,0.32033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015074081,0.43502267,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015074285,0.25502267,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015074487,0.27607764,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015074882,0.14033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015076383,0.32033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015077085,0.14033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015077285,0.32033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015077485,0.14033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015077686,0.32033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015078287,0.14033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015079088,0.16139113,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015082991,0.14033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015084995,0.2599941,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015085196,0.14033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015085798,0.25999348,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015086199,0.14033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015086498,0.25999231,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015086698,0.14033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015087902,0.1613896,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015088301,0.28104776,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015088600,0.28104776,47526.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015088805,0.28104776,47526.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015089004,0.28104776,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015089204,0.1613896,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015089603,0.3413896,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015090204,0.3413896,47526.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015090505,0.18,47523.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015090703,0.18,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015091504,0.18,47523.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015091704,0.18,47523.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015092004,0.18,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015092410,0.18,47523.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015092606,0.18,47523.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015092805,0.18,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015093906,0.1613896,47526.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015094106,0.18,47523.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015094307,0.1613896,47526.0,47518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015094505,0.1613896,47526.0,47511.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015094707,0.18,47523.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015094906,0.18,47523.0,47518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015095106,0.18,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015095506,0.8,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015095706,0.98,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015096109,0.8,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015096506,0.98,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015096706,0.8,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015097106,0.98,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015097309,0.8,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015097909,0.18,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015098108,0.1613896,47526.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015098308,0.18,47523.0,47521.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1641015098509,0.18,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015098908,0.12,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015099114,0.06,47524.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015099309,0.06,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015099508,0.18,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015099711,0.1613896,47526.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015099912,0.1613896,47526.0,47514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015099913,0.18,47524.0,47514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015100111,0.18,47524.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015100310,0.18,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015104616,0.29966021,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015104817,0.29966021,47524.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015105020,0.18,47514.0,47502.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015105216,0.08559,47514.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015105518,0.18,47511.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015105919,0.11966021,47510.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015106117,0.11966021,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015106922,0.18,47511.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015107123,0.11966021,47513.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015107322,0.11966021,47510.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015107526,0.18,47511.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015107722,0.06,47511.0,47510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015108123,0.18,47511.0,47510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015108324,0.18,47511.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015108724,0.14033567,47515.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015108924,0.12,47510.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015109129,0.12,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015109625,0.26033567,47510.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015109825,0.18,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015110027,0.18,47505.0,47504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015111125,0.18,47505.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015111327,0.8,47501.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015111525,0.18,47497.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015111725,0.14033567,47499.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015111925,0.06,47494.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015112124,0.14033567,47499.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015112325,0.14033567,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015112525,0.32033567,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015112933,0.32033567,47499.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015113232,0.8,47493.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015113633,0.18,47489.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015113833,0.09379,47489.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015114034,0.09379,47489.0,47488.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015115037,0.09379,47489.0,47472.0,0.30170464]
["bitfinex-derivatives","BTCF0:USTF0",1641015115236,0.18,47473.0,47469.0,0.30170464]
["bitfinex-derivatives","BTCF0:USTF0",1641015115436,0.25195,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015115638,1.05195,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015115836,0.02108022,47470.0,47465.0,0.16995565]
["bitfinex-derivatives","BTCF0:USTF0",1641015116042,0.02108022,47470.0,47469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015116337,0.14033567,47474.0,47469.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015116536,0.14033567,47474.0,47473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015116735,0.14033567,47474.0,47473.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641015116936,1.8182,47488.0,47473.0,0.21186337]
["bitfinex-derivatives","BTCF0:USTF0",1641015117136,0.02106937,47491.0,47482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015117336,0.02106937,47491.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015117538,0.02106937,47491.0,47490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641015117738,0.14033567,47492.0,47490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641015118036,0.14033567,47492.0,47490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015118236,0.14033567,47492.0,47491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015118637,0.14033567,47492.0,47483.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015118837,0.18,47486.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015119037,0.02107488,47479.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015119240,0.08429953,47488.0,47476.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641015119439,0.22395567,47492.0,47484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015119440,0.02107165,47486.0,47484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015119637,0.02107165,47486.0,47484.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1641015120241,0.14033567,47492.0,47484.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1641015120539,0.14033567,47492.0,47489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015120739,0.14033567,47492.0,47491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015121539,0.14033567,47492.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015121540,0.14033567,47492.0,47484.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1641015121740,0.14033567,47492.0,47489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015121940,0.14033567,47492.0,47491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015122339,0.32033567,47492.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015122541,0.46814519,47492.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015123141,0.46814519,47492.0,47482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015123342,0.11973245,47491.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015123542,0.11973245,47491.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015124041,0.14033567,47492.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015124241,0.14033567,47492.0,47491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015125645,0.14033567,47492.0,47491.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015125843,0.14033567,47503.0,47491.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015126045,0.14033567,47503.0,47501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015126244,0.14033567,47503.0,47501.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1641015126444,0.14033567,47503.0,47501.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1641015126643,0.14033567,47503.0,47502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015126842,0.14033567,47503.0,47501.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1641015127043,0.26003134,47503.0,47501.0,0.097754]
["bitfinex-derivatives","BTCF0:USTF0",1641015127245,0.26003134,47503.0,47501.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015127645,0.11969567,47502.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015128047,0.11969567,47502.0,47500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015128247,0.11969567,47502.0,47501.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015128445,0.14033567,47503.0,47501.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015128646,0.14033567,47503.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015128846,0.14033567,47503.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015129647,2.7461,47517.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015129850,0.8,47517.0,47506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015130047,0.11968592,47510.0,47506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015131349,0.11968592,47514.0,47506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015131550,0.11968592,47509.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015131950,0.11968592,47513.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015132149,0.11968592,47508.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015132349,0.11968592,47512.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015132551,0.14074793,47508.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015132749,0.02106201,47508.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015133049,0.11968592,47511.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015133251,0.11968592,47508.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015133451,0.11968592,47510.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015133749,0.14033567,47515.0,47502.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015133750,0.11968592,47508.0,47502.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015134149,0.11968592,47514.0,47502.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015134350,0.02106367,47504.0,47502.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015134552,0.11968592,47507.0,47502.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015134750,0.8,47508.0,47502.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015134953,0.02106357,47504.0,47502.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015135251,0.11968592,47506.0,47502.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015135450,0.11968592,47507.0,47502.0,0.23820967]
["bitfinex-derivatives","BTCF0:USTF0",1641015135653,0.11968592,47505.0,47502.0,0.097874]
["bitfinex-derivatives","BTCF0:USTF0",1641015136053,0.11968592,47506.0,47502.0,0.097874]
["bitfinex-derivatives","BTCF0:USTF0",1641015136454,0.11968592,47507.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015136655,0.8,47516.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015136855,0.02105952,47513.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015137455,0.120356,47512.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015137855,0.02105952,47513.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015138055,0.02105952,47513.0,47505.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015138558,0.02105952,47513.0,47505.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641015139155,0.02105952,47513.0,47505.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015139355,0.02105952,47513.0,47505.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641015139755,0.02105952,47513.0,47505.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015139955,0.02105952,47513.0,47506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015140355,0.02105952,47513.0,47505.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015140955,0.3409,47520.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015141159,0.3409,47520.0,47513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015141358,0.3409,47520.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015141556,0.3409,47520.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015141956,0.3409,47520.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015142257,0.14033567,47524.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015142457,0.14033567,47524.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015143157,0.14033567,47524.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015143356,0.14033567,47524.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015144858,0.02105709,47519.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015145260,0.02105709,47519.0,47518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015146460,0.02105709,47519.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015146960,0.02105709,47519.0,47518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015149164,0.02105709,47519.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015149561,0.02105709,47519.0,47516.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015149762,0.02105709,47519.0,47518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015150362,0.20105709,47519.0,47504.0,0.62351398]
["bitfinex-derivatives","BTCF0:USTF0",1641015150562,0.12,47509.0,47504.0,0.44351398]
["bitfinex-derivatives","BTCF0:USTF0",1641015150763,0.20857,47509.0,47504.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015151262,0.20857,47509.0,47501.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015151468,0.22963179,47509.0,47501.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015151762,0.14033567,47508.0,47501.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015151962,0.26002748,47508.0,47499.0,0.50655838]
["bitfinex-derivatives","BTCF0:USTF0",1641015152163,0.12,47506.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015152363,0.02106476,47501.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015152563,0.02106476,47501.0,47500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015152763,0.11969181,47505.0,47500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015152964,0.94033567,47508.0,47504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015153164,0.1196926,47504.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015153364,0.1196926,47504.0,47503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015153565,0.1196926,47507.0,47503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015153763,0.14033567,47508.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015153966,0.11968569,47506.0,47501.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015154365,0.02106295,47506.0,47501.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015154565,0.02106295,47506.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015159170,0.02106053,47511.0,47505.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641015159370,0.14033567,47513.0,47505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641015159570,0.02106031,47512.0,47504.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1641015159771,0.14033567,47513.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015159772,0.02106183,47508.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015160674,0.02106183,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015163787,0.02106044,47511.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015163988,0.02106044,47511.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015164388,0.02106008,47512.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015164590,0.18,47506.0,47493.0,0.64689405]
["bitfinex-derivatives","BTCF0:USTF0",1641015164788,0.0210637,47506.0,47503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015164989,0.0210637,47506.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015165189,0.0210637,47506.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015165388,0.0210637,47506.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015167992,0.0210637,47506.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015169196,0.0210637,47506.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015169695,0.0210637,47506.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015169895,0.14074877,47506.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015170397,0.14074877,47506.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015170596,0.14074877,47506.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015172296,0.14074877,47506.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015172696,0.11968507,47505.0,47497.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015175098,0.91968507,47505.0,47497.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015175498,0.11968507,47504.0,47497.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015177102,0.18,47501.0,47497.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015177700,0.32033567,47501.0,47497.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015177900,0.11968507,47500.0,47497.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015178103,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015189016,0.11968507,47500.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015190017,0.11968507,47500.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015190220,0.11968507,47500.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015190221,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015191336,0.12668507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015192517,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015193119,0.12668507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015195118,0.13368507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015196626,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015197122,0.12668507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015198525,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015199125,0.12668507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015200527,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015201131,0.12668507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015202529,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015202730,0.29968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015203140,0.12668507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015204445,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015205146,0.12668507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015206647,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015207246,0.12668507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015208646,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015209347,0.12668507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015210546,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015211347,0.12668507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015212650,0.11968507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015213353,0.12668507,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015215053,0.02105619,47521.0,47499.0,0.08561746]
["bitfinex-derivatives","BTCF0:USTF0",1641015215253,0.19151548,47519.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015215453,0.02105382,47526.0,47518.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1641015216456,0.02105382,47526.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015216656,0.02105382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015217253,0.02805382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015217957,0.02805382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015218756,0.02105382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015219258,0.02805382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015220458,0.02805382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015220657,0.02105382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015221056,0.02105382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015221257,0.05705382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015221658,0.05705382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015222759,0.02105382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015223363,0.02105382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015223364,0.05705382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015223963,0.05705382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015224164,0.17669989,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015224363,0.05705382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015224566,0.02105382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015225165,0.1406992,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015225364,0.1766992,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015225564,0.05705382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015225766,0.05705382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015226365,0.05705382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015226565,0.02105382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015227267,0.05705382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015228165,0.05705382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015228565,0.02105382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015228765,0.02105382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015229364,0.05805382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015229969,0.05805382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015230667,0.02105382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015230868,0.08714382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015231271,0.12314382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015231769,0.12314382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015232472,0.12314382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015232668,0.08714382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015232972,0.08714382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015233369,0.12314382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015233570,0.12314382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015234172,0.12314382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015234670,0.08714382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015234870,0.08714382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015235274,0.12314382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015235471,0.12314382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015236072,0.12314382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015236672,0.08714382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015237173,0.08714382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015237473,0.12314382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015237875,0.12314382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015238677,0.08714382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015239478,0.12314382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015239876,0.12314382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015240176,0.12314382,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015240777,0.12314382,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015240778,0.20679074,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015241077,0.11964692,47525.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015241277,0.11964692,47525.0,47524.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015241882,0.11964692,47525.0,47524.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641015243380,0.15564692,47525.0,47524.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641015244684,0.11964692,47525.0,47524.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641015245284,0.15564692,47525.0,47524.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641015246494,0.15564692,47525.0,47524.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641015246695,0.0210499,47535.0,47524.0,0.38950967]
["bitfinex-derivatives","BTCF0:USTF0",1641015246896,0.0210499,47535.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015247498,0.0580499,47535.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015249497,0.0940499,47535.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015250800,0.0210499,47535.0,47532.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015251399,0.0570499,47535.0,47532.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015251598,0.036,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015252099,0.0311,47541.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015252299,0.0311,47541.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015252699,0.0311,47541.0,47540.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015252898,0.02104454,47547.0,47540.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015252899,0.02104454,47547.0,47540.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015253099,0.02104454,47547.0,47540.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015253401,0.12104454,47547.0,47540.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015253599,0.108314,47546.0,47540.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015254599,0.108314,47546.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015255001,0.1196158,47545.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015256501,0.2056058,47545.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015256902,0.2282838,47544.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015257104,0.18,47541.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015257303,0.18,47541.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015257503,0.98,47533.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015257703,0.2432,47533.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015257904,0.0632,47533.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015258504,0.2432,47533.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015258703,0.0632,47533.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015258904,0.14033567,47528.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015259103,0.14033567,47528.0,47526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015259305,0.14033567,47528.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015259306,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015259505,0.24133567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015260908,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015261508,0.24033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015262707,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015263508,0.24033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015264710,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015265513,0.24033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015266712,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015266912,0.14033567,47528.0,47527.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015267512,0.24033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015268815,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015269515,0.24033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015270714,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015271416,0.24033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015272615,0.24033567,47528.0,47527.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015272815,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015273418,0.24033567,47528.0,47527.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015273815,0.24033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015274116,0.24033567,47528.0,47527.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015274518,0.24033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015274917,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015275519,0.24033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015276821,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015277421,0.24033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015277621,0.35997138,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015278222,0.24033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015278722,0.35997033,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015278923,0.25997033,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015279527,0.35897033,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015280726,0.25997033,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015281527,0.35897033,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015282830,0.25997033,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015283427,0.42297033,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015285027,0.25997033,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015285228,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015285627,0.30633567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015286027,0.42597405,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015286729,0.25997405,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015287429,0.14033567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015287631,0.30533567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015288234,0.42497298,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015288834,0.25997298,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015289635,0.30533567,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015289834,0.42497368,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015291635,0.58897368,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015291837,0.66263368,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015292736,0.33363368,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015292939,1.31363368,47528.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015293237,0.18,47514.0,47504.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015293438,0.14033567,47510.0,47504.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015294036,0.32033567,47510.0,47504.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015294242,0.32033567,47510.0,47499.0,1.14521065]
["bitfinex-derivatives","BTCF0:USTF0",1641015294443,0.32033567,47510.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015294643,0.02106342,47504.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015294846,0.07941342,47504.0,47496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641015295342,0.07941342,47504.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015295545,0.22635,47504.0,47503.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015296945,0.05835,47504.0,47503.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015297349,0.05835,47504.0,47503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015297548,0.22535,47504.0,47503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015298849,0.05835,47504.0,47503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015299650,0.22535,47504.0,47503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015300454,0.22535,47504.0,47497.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015300854,0.02106439,47502.0,47497.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015301354,0.02106439,47502.0,47501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015301554,0.18906439,47502.0,47501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015302756,0.18906439,47502.0,47497.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015302956,0.09946439,47502.0,47496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641015303557,0.26546439,47502.0,47496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641015303756,0.18,47500.0,47496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641015303955,0.26546439,47502.0,47496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641015303956,0.26546439,47502.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015304156,0.18706439,47502.0,47501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015305656,0.35306439,47502.0,47501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015306962,0.14033567,47504.0,47501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015307160,0.14033567,47504.0,47496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641015307562,0.30633567,47504.0,47496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641015307961,0.18,47503.0,47496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641015308364,0.30633567,47504.0,47496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641015308563,0.166,47504.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015308762,1.971,47525.0,47503.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015308963,0.0210552,47523.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015309162,0.8,47521.0,47510.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1641015309365,0.117876,47522.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015309564,0.12001527,47520.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015309767,0.000354,47520.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015310069,0.3700552,47523.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015310070,0.11966127,47519.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015310264,0.11966127,47519.0,47518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015310665,0.11966127,47521.0,47518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015310963,0.11966127,47519.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015311167,0.11966127,47520.0,47518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015311368,0.11966127,47518.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015311566,0.28566127,47519.0,47517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015311765,0.166,47519.0,47518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015311967,0.346,47519.0,47518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015312670,0.463167,47519.0,47509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015312868,0.18,47515.0,47503.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015313469,0.14033567,47513.0,47503.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015313869,0.14033567,47513.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015314069,0.14033567,47513.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015314871,0.14033567,47513.0,47503.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015315073,0.18,47507.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015315472,0.02106262,47506.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015315874,0.02106262,47506.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015317474,0.16139741,47508.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015317674,0.17,47506.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015317876,0.17,47506.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015319075,0.45333567,47513.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015319276,0.45333567,47513.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015319676,0.62733567,47513.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015321075,0.45333567,47513.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015321678,0.62633567,47513.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015323082,0.45333567,47513.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015323282,0.02106006,47512.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015323681,0.02106006,47512.0,47504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015323880,0.02106006,47512.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015324283,0.02106006,47512.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015324680,0.8,47510.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015325686,0.974,47510.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015325983,0.174,47510.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015326382,0.174,47510.0,47504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015326584,0.174,47510.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015326984,0.14033567,47513.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015327585,0.8,47519.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015327786,0.174,47513.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015328989,0.8,47519.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015329589,0.23859795,47518.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015329890,0.11965895,47517.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015330189,0.000354,47516.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015330388,0.000354,47516.0,47512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015330890,0.000354,47516.0,47511.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1641015331391,0.11966042,47515.0,47511.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1641015331589,0.11966042,47515.0,47512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015331790,0.173,47516.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015331990,0.19151548,47531.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015332190,0.19151548,47531.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015332191,0.14033567,47527.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015332388,0.19151548,47531.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015332589,0.02105019,47534.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015332791,0.02105019,47534.0,47531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015332988,0.02105019,47534.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015333189,0.02105019,47534.0,47533.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1641015333388,0.02105019,47534.0,47533.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1641015333789,0.19705019,47534.0,47533.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1641015334190,0.19705019,47534.0,47533.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1641015334389,0.19705019,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015334989,0.02105019,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015335791,0.16605019,47534.0,47527.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641015337090,0.02105019,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015337490,0.9262,47537.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015337689,0.167,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015339094,0.02105009,47535.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015339292,0.112917,47533.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015339490,0.112917,47533.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015340191,0.18805009,47535.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015340391,0.18805009,47535.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015340994,0.02105009,47535.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015341395,0.02105009,47535.0,47527.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015341694,0.18605009,47535.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015342194,0.11274,47534.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015342394,0.165,47535.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015343094,0.11274,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015343494,0.02104966,47536.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015343696,0.143,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015344295,0.22036,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015345096,0.07736,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015345798,0.25636,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015346298,0.112917,47533.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015346500,0.25636,47534.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015346698,0.179,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015347199,0.9262,47537.0,47527.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015347498,0.9262,47537.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015347798,0.23165104,47536.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015347999,0.23165104,47536.0,47527.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015348298,0.112031,47536.0,47527.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015348498,1.0552,47537.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015349113,0.9262,47537.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015349500,0.16138211,47543.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015349699,0.02104644,47543.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015349900,0.11961355,47542.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015350200,0.02104597,47544.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015350600,0.11961355,47543.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015350901,0.29997955,47543.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015351403,0.11961355,47542.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015353801,0.29561355,47542.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015354103,0.11961355,47541.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015355003,0.14033567,47543.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015355804,0.31733567,47543.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015356004,0.49733567,47543.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015356405,0.22916504,47542.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015356620,0.02104703,47541.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015356819,0.14065907,47541.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015357022,0.11961204,47541.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015357420,0.11961204,47540.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015357720,0.14065967,47540.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015357919,0.14065967,47540.0,47530.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015357920,0.175,47541.0,47530.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015358320,0.11961204,47540.0,47530.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015359520,0.11961204,47541.0,47530.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015359720,0.11961204,47539.0,47530.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641015359921,0.22161204,47540.0,47530.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641015360122,0.11961204,47538.0,47530.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641015360324,0.11961204,47539.0,47530.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641015360523,0.11961204,47539.0,47530.0,0.365794]
["bitfinex-derivatives","BTCF0:USTF0",1641015361225,0.14033567,47543.0,47530.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015361825,0.110792,47542.0,47530.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641015362025,0.23040305,47542.0,47530.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641015362628,0.11961105,47541.0,47530.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641015363227,0.11961105,47541.0,47530.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015363428,0.11961105,47542.0,47530.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015363727,0.11961105,47540.0,47530.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641015365027,0.11961105,47540.0,47530.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015365427,0.11961105,47542.0,47530.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015365829,0.17,47540.0,47530.0,0.183794]
["bitfinex-derivatives","BTCF0:USTF0",1641015366028,0.25291,47540.0,47530.0,0.183794]
["bitfinex-derivatives","BTCF0:USTF0",1641015366229,0.11961105,47539.0,47530.0,0.183794]
["bitfinex-derivatives","BTCF0:USTF0",1641015366630,0.11961105,47539.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015366829,0.17,47540.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015367031,0.17,47540.0,47530.0,0.204838]
["bitfinex-derivatives","BTCF0:USTF0",1641015367330,0.14033567,47543.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015367931,0.22986534,47542.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015368330,0.11960434,47541.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015369136,0.11960434,47542.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015369531,0.11960434,47540.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015369732,0.07534,47540.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015369932,0.11960434,47539.0,47530.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015371833,0.21460434,47539.0,47530.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641015372234,0.11960434,47538.0,47530.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641015372434,0.11960434,47538.0,47530.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641015373238,0.11960434,47538.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015373838,0.27860434,47538.0,47527.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015374037,0.41894001,47538.0,47527.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015374240,0.11960434,47537.0,47527.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015374640,0.18,47531.0,47527.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641015374839,0.18,47528.0,47527.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641015375038,0.2676,47528.0,47527.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641015375240,0.2676,47528.0,47517.0,2.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641015375439,0.2676,47528.0,47517.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641015375440,0.28865392,47528.0,47517.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641015375641,0.28865392,47528.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015375840,0.47065392,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015376042,0.61098959,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015377142,0.42898959,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015377342,0.24898959,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015377742,0.0876,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015377949,0.186,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015378143,0.186,47528.0,47527.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015379143,0.02105016,47534.0,47527.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015379346,0.02105016,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015379843,0.20705016,47534.0,47527.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015381143,0.20705016,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015381344,0.02105016,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015381946,0.20505016,47534.0,47527.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015382146,0.8,47533.0,47527.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015382345,0.18,47531.0,47527.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015383149,0.8828,47533.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015383347,0.11962217,47532.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015383950,0.30562217,47532.0,47527.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641015384148,0.186,47532.0,47527.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641015384749,0.11962095,47531.0,47527.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641015385248,0.11962095,47531.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015385648,0.11962095,47532.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015385848,0.11962095,47530.0,47522.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015386048,0.46462095,47531.0,47522.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015386248,0.28462095,47531.0,47522.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015386448,0.11962095,47530.0,47522.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015386847,0.14067293,47530.0,47522.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015387250,0.14067293,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015387448,0.11962095,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015387649,0.02105198,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015387847,0.20705198,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015388248,0.11962532,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015389350,0.8,47525.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015389548,0.86182,47525.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015389949,1.05182,47525.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015391250,0.86182,47525.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015391450,0.06182,47525.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015391851,0.24982,47525.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015392550,0.36944852,47525.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015393052,0.24982,47525.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015393252,0.06182,47525.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015393552,0.14033567,47532.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015393753,0.14033567,47532.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015394053,0.187,47525.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015394254,0.187,47525.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015395253,0.14033567,47532.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015395454,0.18,47531.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015395657,0.0210519,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015396055,0.14067767,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015396457,0.91962577,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015396658,0.11962577,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015396856,0.29962577,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015397057,0.11962577,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015397258,0.8,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015397259,0.11962577,47528.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015397459,0.11962577,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015397658,0.11962577,47529.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015397859,0.30962577,47528.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015398060,0.30962577,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015399160,0.11962577,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015399559,0.11962577,47529.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015399759,0.11962577,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015399963,0.186,47528.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015400162,0.186,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015401061,0.14033567,47532.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015401264,0.14033567,47532.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015401861,0.33433567,47532.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015402063,0.8,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015402262,0.88754,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015403866,1.07554,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015404162,0.27554,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015404362,0.188,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015405166,0.14033567,47532.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015405365,0.8,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015405564,0.89294,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015405966,1.08294,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015407268,0.89294,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015407867,1.08494,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015409268,0.89294,47529.0,47517.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1641015409567,0.18,47528.0,47517.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1641015409768,0.18,47528.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015410067,0.18,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015410668,1.07294,47529.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015410868,1.07294,47529.0,47517.0,0.227794]
["bitfinex-derivatives","BTCF0:USTF0",1641015411069,0.18,47528.0,47517.0,0.227794]
["bitfinex-derivatives","BTCF0:USTF0",1641015411269,0.89294,47529.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015411469,0.89294,47529.0,47517.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1641015411868,1.08294,47529.0,47517.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1641015412772,0.14033567,47526.0,47517.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1641015412976,0.14033567,47526.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015413171,0.14033567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015413973,0.32533567,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015415384,0.44496207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015415981,0.63096207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015417381,0.25996207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015417880,0.44596207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015419280,0.25996207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015419980,0.44596207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015421290,0.25996207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015421989,0.44796207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015423292,0.25996207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015423891,0.44796207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015425192,0.25996207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015425894,0.44796207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015427392,0.25996207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015427894,0.44796207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015429295,0.25996207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015429996,0.44896207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015431297,0.25996207,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015431497,0.1196264,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015431898,0.1196264,47528.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015432098,0.187,47526.0,47525.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641015432900,0.14033567,47531.0,47525.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1641015433101,0.14033567,47538.0,47530.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015433302,0.48123567,47543.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015433499,0.11959737,47537.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015433903,0.11959737,47540.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015434102,0.14033567,47543.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015434301,0.14033567,47543.0,47534.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641015435302,0.16138199,47543.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015435706,0.18,47542.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015435905,0.24619,47542.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015436103,0.8,47537.0,47533.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641015436503,0.8,47537.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015436904,0.06619,47542.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015437104,0.14033567,47537.0,47533.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641015437307,0.14033567,47537.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015438106,0.14033567,47537.0,47536.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641015439205,0.14033567,47537.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015440005,0.14033567,47537.0,47536.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641015441409,0.14033567,47537.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015442109,0.14033567,47537.0,47536.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641015443307,0.14033567,47537.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015444111,0.14033567,47537.0,47536.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641015444314,0.94033567,47537.0,47536.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641015446014,0.94033567,47537.0,47536.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641015447014,0.8,47537.0,47536.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641015447213,0.94033567,47537.0,47536.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641015447416,0.94033567,47537.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015448014,0.94033567,47537.0,47536.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641015449319,1.23994231,47537.0,47520.0,0.0210487]
["bitfinex-derivatives","BTCF0:USTF0",1641015449517,1.23994231,47537.0,47523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015449718,0.23323164,47536.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015449917,0.8,47529.0,47520.0,0.0210487]
["bitfinex-derivatives","BTCF0:USTF0",1641015450117,0.86462,47529.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015450318,0.06462,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015451117,0.06462,47529.0,47528.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015451521,0.06462,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015452119,0.06462,47529.0,47528.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641015453319,0.06462,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015453720,0.14033567,47530.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015453921,0.0210487,47538.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015454123,0.0210487,47538.0,47528.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641015454621,0.2316495,47537.0,47528.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641015454821,0.18,47536.0,47528.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641015455020,0.1196185,47536.0,47528.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641015455222,0.14068967,47535.0,47528.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641015455419,0.14068967,47535.0,47525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015455619,0.1196185,47534.0,47525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015456023,0.1196185,47534.0,47525.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015456420,0.8,47531.0,47525.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015457322,0.8,47531.0,47525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015458123,0.8,47531.0,47525.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015458724,0.85914,47531.0,47525.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015458925,0.85914,47531.0,47525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641015459127,0.14033567,47530.0,47525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641015459324,0.25995818,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015459524,0.14033567,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015459825,0.25995982,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015460025,0.25995982,47530.0,47529.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641015460625,1.05995982,47530.0,47529.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641015460827,1.05995982,47530.0,47510.0,0.22453045]
["bitfinex-derivatives","BTCF0:USTF0",1641015460828,1.12033567,47530.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015461126,0.18,47512.0,47505.0,1.846]
["bitfinex-derivatives","BTCF0:USTF0",1641015461327,0.06794,47512.0,47505.0,1.846]
["bitfinex-derivatives","BTCF0:USTF0",1641015461525,0.06794,47512.0,47511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015461728,0.24794,47512.0,47511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015462125,0.43594,47512.0,47511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015462728,0.25594,47512.0,47511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641015463130,0.25594,47512.0,47511.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1641015463328,0.188,47512.0,47511.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1641015463928,0.188,47512.0,47511.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1641015464129,0.345,47512.0,47511.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1641015464331,0.345,47512.0,47511.0,0.22249]
["bitfinex-derivatives","BTCF0:USTF0",1641015465432,0.14033567,47518.0,47511.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1641015465633,0.14033567,47518.0,47511.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1641015466032,0.31933567,47518.0,47511.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1641015467234,0.49933567,47518.0,47511.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1641015467433,0.49933567,47518.0,47511.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1641015467633,0.32033567,47518.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015467834,0.118584,47517.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015468133,0.18,47516.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015468536,0.18,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015468935,0.18,47511.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015469153,0.14033567,47508.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015469338,0.20011567,47508.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015469938,0.18,47507.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015470337,0.18,47507.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015470738,0.8,47503.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015470938,0.98,47503.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015471341,0.98,47503.0,47490.0,1.9186]
["bitfinex-derivatives","BTCF0:USTF0",1641015471538,0.18,47501.0,47486.0,1.979]
["bitfinex-derivatives","BTCF0:USTF0",1641015471738,0.8,47495.0,47486.0,1.979]
["bitfinex-derivatives","BTCF0:USTF0",1641015471940,0.87435,47495.0,47486.0,1.979]
["bitfinex-derivatives","BTCF0:USTF0",1641015472139,0.87435,47495.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015472339,0.18,47491.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015472939,0.02106899,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015474040,0.21206899,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015474240,0.191,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015474543,0.02106925,47491.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015475945,0.02106727,47496.0,47484.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015476143,0.191,47491.0,47488.0,0.21804567]
["bitfinex-derivatives","BTCF0:USTF0",1641015476343,0.191,47491.0,47490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015476543,0.191,47491.0,47488.0,0.21804567]
["bitfinex-derivatives","BTCF0:USTF0",1641015476755,0.191,47491.0,47490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015477057,0.191,47491.0,47488.0,0.21804567]
["bitfinex-derivatives","BTCF0:USTF0",1641015477655,0.191,47491.0,47489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015477856,0.191,47491.0,47490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015478256,0.191,47491.0,47489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015478456,0.191,47491.0,47490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015479560,0.02106313,47505.0,47489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015479759,0.02106313,47505.0,47489.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015479959,0.8,47504.0,47489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015480163,0.18,47503.0,47489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015480359,0.02106518,47501.0,47489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015480560,0.20106518,47501.0,47489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015480760,0.000355,47500.0,47489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015481159,0.000355,47500.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015482162,0.180355,47500.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015483159,0.06,47498.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015483360,0.18,47498.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015484264,0.367,47498.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015484663,1.167,47498.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015484862,0.12532,47497.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015485460,0.18,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015485860,0.20106793,47494.0,47493.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641015486060,0.02106793,47494.0,47493.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641015486260,0.20606793,47494.0,47493.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641015486460,0.38606793,47494.0,47493.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641015487261,0.20606793,47494.0,47493.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641015487462,0.8,47498.0,47493.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641015487861,0.98,47498.0,47493.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641015488063,0.18,47494.0,47493.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641015488461,0.18,47494.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015488662,0.20106923,47494.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015489062,0.18,47493.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015489262,0.18,47493.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015489866,0.18,47491.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015490964,0.09182,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015491364,0.18,47491.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015491663,0.09182,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015492067,0.18,47491.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015492666,0.18,47488.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015492964,0.02107144,47486.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015494165,0.20807144,47486.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015495465,0.02107144,47486.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015496068,0.15207144,47486.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015496467,0.15207144,47486.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015496667,0.8,47481.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015496867,0.87488,47481.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015497870,0.07488,47481.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015498068,0.02107342,47482.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015498269,0.186,47481.0,47479.0,0.20378567]
["bitfinex-derivatives","BTCF0:USTF0",1641015499469,0.14033567,47488.0,47479.0,0.20378567]
["bitfinex-derivatives","BTCF0:USTF0",1641015500170,0.31633567,47488.0,47479.0,0.20378567]
["bitfinex-derivatives","BTCF0:USTF0",1641015500467,0.8,47485.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015500868,0.31633567,47488.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015501468,0.8,47486.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015501769,0.87867,47486.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015501968,0.18,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015502368,0.0210723,47484.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015503871,0.130286,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015504071,0.2110723,47484.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015504772,0.130286,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015505172,0.310286,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015505474,0.130286,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015506175,0.320286,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015508175,0.511286,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015509575,0.130286,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015510178,0.319286,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015511482,0.130286,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015512087,0.320286,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015512884,0.320286,47483.0,47475.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015513084,0.8,47478.0,47474.0,0.44351398]
["bitfinex-derivatives","BTCF0:USTF0",1641015514084,0.953,47478.0,47474.0,0.44351398]
["bitfinex-derivatives","BTCF0:USTF0",1641015514585,1.133,47478.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015515382,0.98,47478.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015516186,0.132238,47477.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015516383,0.02107592,47476.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015516585,0.10251592,47476.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015517684,0.132593,47475.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015519387,0.312593,47475.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015519788,0.312593,47475.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015519988,0.8,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015522087,0.991,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015523588,0.8,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015524091,0.991,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015525590,0.8,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015526190,0.991,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015527594,0.8,47469.0,47461.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015527796,0.8,47469.0,47461.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015528193,0.963,47469.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015528996,0.163,47469.0,47459.0,0.17153567]
["bitfinex-derivatives","BTCF0:USTF0",1641015529296,0.163,47469.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015529495,0.8,47472.0,47464.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1641015529696,0.8,47472.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015530096,0.99,47472.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015530497,0.134368,47471.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015532097,0.323368,47471.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015533299,0.189,47471.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015533498,0.8,47472.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015534098,0.969,47472.0,47464.0,0.48317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015534697,0.969,47472.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015535098,0.1349,47471.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015536101,0.2989,47471.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015536304,0.2989,47471.0,47464.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015536908,0.2989,47471.0,47464.0,0.48317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015537107,0.164,47471.0,47464.0,0.48317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015537405,0.8,47472.0,47466.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015538208,0.134723,47471.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015538407,0.188,47472.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015539109,0.1349,47471.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015540109,0.3029,47471.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015541517,0.1349,47471.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015542119,0.3029,47471.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015543124,0.3029,47471.0,47466.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015543321,0.1349,47471.0,47466.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015544122,0.3239,47471.0,47466.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015544823,0.3239,47471.0,47462.0,0.89960401]
["bitfinex-derivatives","BTCF0:USTF0",1641015544824,0.3239,47471.0,47462.0,0.49297231]
["bitfinex-derivatives","BTCF0:USTF0",1641015545422,0.1349,47471.0,47462.0,0.49297231]
["bitfinex-derivatives","BTCF0:USTF0",1641015546123,0.3149,47471.0,47462.0,0.49297231]
["bitfinex-derivatives","BTCF0:USTF0",1641015546923,0.3149,47471.0,47462.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015547524,0.1349,47471.0,47462.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015548223,0.3149,47471.0,47462.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015548928,0.8,47467.0,47462.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015550129,0.962,47467.0,47462.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015550830,0.162,47467.0,47462.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015551031,0.162,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015551232,0.16140841,47483.0,47466.0,0.264624]
["bitfinex-derivatives","BTCF0:USTF0",1641015551433,0.14033567,47483.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015551634,0.19156054,47489.0,47477.0,0.67886701]
["bitfinex-derivatives","BTCF0:USTF0",1641015551831,0.02106833,47493.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015552031,0.02106833,47493.0,47492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015552230,0.02106833,47493.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015552433,0.14078658,47493.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015552832,0.11971825,47492.0,47488.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1641015553031,0.11971825,47492.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015553232,0.02106833,47493.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015553633,0.02106833,47493.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015554035,0.14078915,47493.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015554234,0.14078915,47493.0,47492.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015554937,0.26717315,47493.0,47492.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015555535,0.26717315,47493.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015555736,0.26717315,47493.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015555937,0.33085315,47493.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015556137,0.49285315,47493.0,47492.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641015556437,0.37313233,47493.0,47492.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641015557540,0.21113233,47493.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015558236,0.21113233,47493.0,47487.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641015559642,0.21113233,47493.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015560044,0.190064,47493.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015560343,0.190064,47493.0,47487.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641015561442,0.190064,47493.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015561841,0.33039967,47493.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015562243,0.33039967,47493.0,47487.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641015563443,0.33039967,47493.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015564146,0.33039967,47493.0,47487.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641015565546,0.33039967,47493.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015566148,0.33039967,47493.0,47487.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641015567447,0.33039967,47493.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015567852,0.14033567,47488.0,47483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015568250,0.14033567,47488.0,47487.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641015570152,0.14033567,47488.0,47487.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641015571453,0.14033567,47488.0,47482.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015572154,0.14033567,47488.0,47482.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641015572956,0.0210672,47496.0,47482.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641015572957,2.4224,47519.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015573159,0.02106122,47509.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015573355,0.19157374,47515.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015573557,0.11969852,47508.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015573755,0.11969852,47508.0,47507.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015573955,0.11969852,47508.0,47507.0,0.43080101]
["bitfinex-derivatives","BTCF0:USTF0",1641015574170,0.11969852,47508.0,47507.0,0.45185365]
["bitfinex-derivatives","BTCF0:USTF0",1641015574356,0.11969852,47513.0,47507.0,0.45185365]
["bitfinex-derivatives","BTCF0:USTF0",1641015574756,0.91969852,47519.0,47507.0,0.45185365]
["bitfinex-derivatives","BTCF0:USTF0",1641015575157,0.8,47519.0,47507.0,0.45185365]
["bitfinex-derivatives","BTCF0:USTF0",1641015575568,0.119116,47518.0,47507.0,0.63185365]
["bitfinex-derivatives","BTCF0:USTF0",1641015575966,0.119116,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015578169,0.119116,47518.0,47517.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015580068,0.119116,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015580268,0.119116,47518.0,47517.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015581681,0.32017371,47518.0,47517.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015582081,0.14017371,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015582281,0.14017371,47518.0,47517.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015583582,0.14017371,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015585587,0.21661371,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015586186,0.21661371,47518.0,47517.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641015587487,0.21661371,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015587690,0.195556,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015590594,0.375556,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015592393,0.39661437,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015594397,0.39661437,47518.0,47507.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641015594597,0.8,47511.0,47507.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641015595201,0.8,47511.0,47507.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641015595401,0.8,47511.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015595604,0.120534,47510.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015596203,0.18,47509.0,47507.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015596601,0.000354,47508.0,47507.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015596802,0.091924,47508.0,47507.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015597002,0.091924,47508.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015597203,0.8,47498.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015597403,0.86607,47498.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015598204,1.05907,47498.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015598405,1.05907,47498.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015599505,0.86607,47498.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015600206,1.05007,47498.0,47489.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641015601305,0.02106695,47497.0,47489.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641015601508,0.02106695,47497.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015601808,0.02106864,47493.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015602205,0.18,47494.0,47489.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641015602405,0.14033567,47493.0,47489.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641015603608,0.14033567,47493.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015604208,0.32633567,47493.0,47484.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641015605408,0.14033567,47493.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015606110,0.32633567,47493.0,47484.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015607412,0.14033567,47493.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015607911,0.8,47490.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015608112,0.82106988,47490.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015608315,0.14033567,47487.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015610226,0.31633567,47487.0,47480.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015611726,0.02107172,47486.0,47480.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015612127,0.02107172,47486.0,47480.0,0.46333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015612529,0.50033567,47487.0,47480.0,0.46333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015614233,0.68633567,47487.0,47480.0,0.62433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015616240,0.87033567,47487.0,47480.0,0.78433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015617543,0.69433567,47487.0,47480.0,0.62133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015617741,0.69433567,47487.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015617742,0.14033567,47487.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015618545,0.14033567,47487.0,47481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015618744,0.14033567,47493.0,47481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015618945,0.14033567,47493.0,47485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015620147,0.30633567,47493.0,47485.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641015620347,0.30633567,47493.0,47485.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641015621650,0.14033567,47493.0,47485.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015622251,0.30133567,47493.0,47485.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641015622849,0.30133567,47493.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015623250,0.30133567,47493.0,47485.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641015624153,0.46133567,47493.0,47485.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015624652,0.54771567,47493.0,47485.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015625452,0.38671567,47493.0,47485.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641015625652,0.22671567,47493.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015626152,0.40971567,47493.0,47485.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015627157,0.12,47489.0,47485.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015627553,0.12,47489.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015628155,0.306,47489.0,47485.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015628355,0.186,47489.0,47485.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015629658,0.06884,47492.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015629860,0.18,47491.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015630260,0.24984,47492.0,47485.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015631058,0.18,47491.0,47485.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015631459,0.18,47491.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015631758,0.8,47486.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015632460,0.992,47486.0,47474.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1641015632659,0.18,47484.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015632958,0.000533,47483.0,47469.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015634058,0.000533,47483.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015634258,0.186533,47483.0,47473.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015634659,0.14033567,47481.0,47473.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015634859,0.20592567,47481.0,47473.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015635659,0.20592567,47481.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015636259,0.39292567,47481.0,47473.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015637761,0.20592567,47481.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015638361,0.39292567,47481.0,47473.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015639764,0.20592567,47481.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015640364,0.38192567,47481.0,47473.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015641666,0.20592567,47481.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015642267,0.39292567,47481.0,47473.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015643675,0.41399934,47481.0,47473.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015644275,0.59999934,47481.0,47473.0,0.48433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015645675,0.22699934,47481.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015646176,0.8,47478.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015646375,0.8,47478.0,47473.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641015646577,0.14033567,47474.0,47473.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641015647581,0.14033567,47474.0,47466.0,0.48317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015648179,0.14033567,47474.0,47466.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015648380,0.31733567,47474.0,47466.0,0.48617831]
["bitfinex-derivatives","BTCF0:USTF0",1641015648580,0.31733567,47474.0,47466.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641015649695,0.14033567,47474.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015650297,0.31933567,47474.0,47465.0,0.48617831]
["bitfinex-derivatives","BTCF0:USTF0",1641015651697,0.14033567,47474.0,47465.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015651997,0.14033567,47474.0,47467.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015652197,0.14033567,47474.0,47465.0,0.50655838]
["bitfinex-derivatives","BTCF0:USTF0",1641015652400,0.32033567,47474.0,47465.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641015653698,0.32033567,47474.0,47464.0,0.45330798]
["bitfinex-derivatives","BTCF0:USTF0",1641015653699,0.14033567,47474.0,47464.0,0.45330798]
["bitfinex-derivatives","BTCF0:USTF0",1641015654399,0.32133567,47474.0,47464.0,0.63430798]
["bitfinex-derivatives","BTCF0:USTF0",1641015655401,0.32133567,47474.0,47467.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015655602,0.14033567,47474.0,47467.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015656301,0.32333567,47474.0,47467.0,0.47917831]
["bitfinex-derivatives","BTCF0:USTF0",1641015656701,0.32333567,47474.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015656902,0.183,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015657101,0.14033567,47481.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015657302,0.14033567,47481.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015657501,0.14033567,47481.0,47472.0,0.02106993]
["bitfinex-derivatives","BTCF0:USTF0",1641015657902,0.14033567,47481.0,47472.0,0.20106993]
["bitfinex-derivatives","BTCF0:USTF0",1641015658203,0.14033567,47481.0,47471.0,0.31297231]
["bitfinex-derivatives","BTCF0:USTF0",1641015658402,0.14033567,47481.0,47472.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641015658802,0.14033567,47481.0,47472.0,0.49617831]
["bitfinex-derivatives","BTCF0:USTF0",1641015659604,0.14033567,47481.0,47471.0,0.81953069]
["bitfinex-derivatives","BTCF0:USTF0",1641015659805,0.23268567,47481.0,47471.0,0.31297231]
["bitfinex-derivatives","BTCF0:USTF0",1641015660307,0.23268567,47481.0,47471.0,0.49897231]
["bitfinex-derivatives","BTCF0:USTF0",1641015660606,0.23268567,47481.0,47471.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641015661310,0.23268567,47481.0,47471.0,0.375794]
["bitfinex-derivatives","BTCF0:USTF0",1641015661709,0.23268567,47481.0,47471.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015662210,0.18,47476.0,47469.0,0.30317831]
["bitfinex-derivatives","BTCF0:USTF0",1641015662410,0.8,47473.0,47464.0,1.00487498]
["bitfinex-derivatives","BTCF0:USTF0",1641015662613,0.18,47470.0,47464.0,1.00487498]
["bitfinex-derivatives","BTCF0:USTF0",1641015662810,0.94033567,47465.0,47464.0,1.00487498]
["bitfinex-derivatives","BTCF0:USTF0",1641015663211,0.94033567,47465.0,47463.0,0.58771232]
["bitfinex-derivatives","BTCF0:USTF0",1641015664214,0.94033567,47465.0,47459.0,1.00487498]
["bitfinex-derivatives","BTCF0:USTF0",1641015664513,1.12533567,47465.0,47463.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641015665714,0.94033567,47465.0,47456.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015666116,0.94033567,47465.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015666316,1.12433567,47465.0,47456.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015667617,0.14033567,47465.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015668217,0.94033567,47465.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015668421,1.12333567,47465.0,47456.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015669821,0.94033567,47465.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015670323,1.12333567,47465.0,47456.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015671722,0.94033567,47465.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015672321,1.12433567,47465.0,47456.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015673527,1.21518567,47465.0,47456.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015673725,1.03118567,47465.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015674129,1.21118567,47465.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015674327,1.21518567,47465.0,47456.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015674727,0.18,47464.0,47456.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015676032,1.21518567,47465.0,47456.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015676227,0.18,47464.0,47456.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015676428,0.186,47464.0,47456.0,0.48233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015676629,0.366,47464.0,47456.0,0.48233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015677835,0.18,47464.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015678435,0.364,47464.0,47456.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015679236,0.8,47457.0,47456.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015679740,0.8,47457.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015680437,1.25814,47457.0,47456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641015680639,1.25814,47457.0,47454.0,0.3526995]
["bitfinex-derivatives","BTCF0:USTF0",1641015680838,0.28067134,47455.0,47454.0,0.3526995]
["bitfinex-derivatives","BTCF0:USTF0",1641015681240,0.28138134,47455.0,47454.0,0.3526995]
["bitfinex-derivatives","BTCF0:USTF0",1641015681938,0.28138134,47455.0,47452.0,0.58781642]
["bitfinex-derivatives","BTCF0:USTF0",1641015682242,0.18,47454.0,47449.0,0.3526995]
["bitfinex-derivatives","BTCF0:USTF0",1641015682638,0.140228,47453.0,47449.0,0.3526995]
["bitfinex-derivatives","BTCF0:USTF0",1641015682842,0.14033567,47450.0,47447.0,0.58781642]
["bitfinex-derivatives","BTCF0:USTF0",1641015683043,0.14033567,47450.0,47446.0,0.3526995]
["bitfinex-derivatives","BTCF0:USTF0",1641015683244,0.000888,47449.0,47446.0,0.3526995]
["bitfinex-derivatives","BTCF0:USTF0",1641015683444,0.14033567,47450.0,47446.0,0.3526995]
["bitfinex-derivatives","BTCF0:USTF0",1641015683645,0.98,47447.0,47446.0,0.3526995]
["bitfinex-derivatives","BTCF0:USTF0",1641015683848,1.0686,47447.0,47446.0,0.3526995]
["bitfinex-derivatives","BTCF0:USTF0",1641015684148,1.068955,47447.0,47435.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015684344,1.075955,47447.0,47444.0,0.82777094]
["bitfinex-derivatives","BTCF0:USTF0",1641015684545,0.18,47445.0,47444.0,0.82777094]
["bitfinex-derivatives","BTCF0:USTF0",1641015684946,0.60374234,47445.0,47443.0,0.95861469]
["bitfinex-derivatives","BTCF0:USTF0",1641015685348,0.60374234,47445.0,47437.0,1.19826836]
["bitfinex-derivatives","BTCF0:USTF0",1641015685546,0.98,47438.0,47426.0,0.87118396]
["bitfinex-derivatives","BTCF0:USTF0",1641015685746,0.18,47433.0,47426.0,0.87118396]
["bitfinex-derivatives","BTCF0:USTF0",1641015685946,0.25328,47433.0,47426.0,0.87118396]
["bitfinex-derivatives","BTCF0:USTF0",1641015686145,0.000889,47432.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015686347,0.000889,47432.0,47422.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015686548,0.000889,47432.0,47423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015686747,0.000889,47432.0,47422.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015686946,0.14033567,47429.0,47422.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015687346,0.149292,47428.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015687549,0.14033567,47429.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015687947,0.150537,47428.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015690351,0.340537,47428.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015691753,0.150537,47428.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015692352,0.339537,47428.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015692552,0.339537,47428.0,47421.0,0.97086249]
["bitfinex-derivatives","BTCF0:USTF0",1641015692753,0.8,47422.0,47421.0,0.97086249]
["bitfinex-derivatives","BTCF0:USTF0",1641015692952,0.02110033,47422.0,47421.0,0.83052682]
["bitfinex-derivatives","BTCF0:USTF0",1641015693154,0.02110033,47422.0,47418.0,0.83052682]
["bitfinex-derivatives","BTCF0:USTF0",1641015693155,0.02216733,47422.0,47418.0,0.83052682]
["bitfinex-derivatives","BTCF0:USTF0",1641015694357,0.21216733,47422.0,47417.0,0.59361615]
["bitfinex-derivatives","BTCF0:USTF0",1641015695855,0.02216733,47422.0,47417.0,0.59361615]
["bitfinex-derivatives","BTCF0:USTF0",1641015696056,0.02216733,47422.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015696255,0.001067,47422.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015696456,0.191067,47422.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015696755,0.8,47420.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015696957,0.82110074,47420.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015697156,0.000356,47419.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015697757,0.02110216,47417.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015697956,0.02110216,47417.0,47399.0,0.02110216]
["bitfinex-derivatives","BTCF0:USTF0",1641015698158,0.153916,47416.0,47396.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1641015698358,0.0211048,47411.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015698558,0.18,47407.0,47396.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1641015698761,0.021107,47407.0,47393.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1641015698959,0.002492,47406.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015699160,0.021107,47407.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015699462,0.8,47402.0,47391.0,0.59361615]
["bitfinex-derivatives","BTCF0:USTF0",1641015699659,0.8,47394.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015699859,0.87136,47394.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015700058,0.001959,47393.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015700459,0.18,47391.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015700660,0.18,47391.0,47375.0,1.4217]
["bitfinex-derivatives","BTCF0:USTF0",1641015700661,0.18,47391.0,47375.0,1.77748101]
["bitfinex-derivatives","BTCF0:USTF0",1641015700861,0.8,47385.0,47375.0,0.35578101]
["bitfinex-derivatives","BTCF0:USTF0",1641015701159,0.14033567,47376.0,47375.0,0.35578101]
["bitfinex-derivatives","BTCF0:USTF0",1641015701558,0.30297567,47376.0,47375.0,0.35578101]
["bitfinex-derivatives","BTCF0:USTF0",1641015702560,0.49097567,47376.0,47375.0,0.35578101]
["bitfinex-derivatives","BTCF0:USTF0",1641015702859,0.19214567,47385.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015702860,0.14033567,47385.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015703060,0.14033567,47392.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015703260,0.14033567,47392.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015703460,0.14033567,47392.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015703461,0.8,47388.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015703659,0.82111505,47388.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015703860,0.002673,47387.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015704159,0.98,47378.0,47374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015704360,0.8,47375.0,47374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015704559,0.86192,47375.0,47374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015704762,0.862455,47375.0,47374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015705159,1.18279067,47375.0,47374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015705360,1.00279067,47375.0,47374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015705559,1.18279067,47375.0,47374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015705959,1.18279067,47375.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015706160,0.8,47366.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015706362,0.22391525,47375.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015706659,0.008374,47366.0,47360.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015707059,0.8,47368.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015707261,0.0294993,47366.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015707460,0.0211253,47366.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015707859,0.0298553,47366.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015708359,0.0298553,47366.0,47358.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015708559,0.2218553,47366.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015709063,0.14033567,47364.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015709460,0.001427,47363.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015709962,0.064747,47363.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015710462,0.248747,47363.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015710862,0.248747,47363.0,47352.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015711062,0.26987337,47363.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015711262,0.26987337,47363.0,47352.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015711462,0.26987337,47363.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015711662,0.26987337,47363.0,47352.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015711861,0.064747,47363.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015712067,0.001427,47363.0,47361.0,0.20111922]
["bitfinex-derivatives","BTCF0:USTF0",1641015712269,0.14033567,47375.0,47362.0,0.02111782]
["bitfinex-derivatives","BTCF0:USTF0",1641015712469,0.16145653,47375.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015712668,0.8,47369.0,47361.0,0.26993]
["bitfinex-derivatives","BTCF0:USTF0",1641015713068,0.14265367,47368.0,47361.0,0.26993]
["bitfinex-derivatives","BTCF0:USTF0",1641015713470,0.14265367,47368.0,47361.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641015713671,0.14265367,47368.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015713871,0.14265367,47368.0,47352.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015714472,0.26765367,47368.0,47352.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015714871,0.26765367,47368.0,47358.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015715073,0.26765367,47368.0,47365.0,1.18810058]
["bitfinex-derivatives","BTCF0:USTF0",1641015715572,0.26765367,47368.0,47366.0,1.18810058]
["bitfinex-derivatives","BTCF0:USTF0",1641015715772,0.14265367,47368.0,47366.0,1.18810058]
["bitfinex-derivatives","BTCF0:USTF0",1641015715970,0.14265367,47368.0,47359.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015716173,0.8,47360.0,47359.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015716371,0.87602,47360.0,47359.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015716672,0.884751,47360.0,47355.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015716872,0.90587967,47360.0,47355.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015717172,0.16146698,47356.0,47355.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015717372,0.16146698,47356.0,47350.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015717572,0.16521198,47356.0,47350.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015718172,0.8,47352.0,47350.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015718572,0.010336,47351.0,47347.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015718872,0.8,47352.0,47347.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015719073,0.14033567,47349.0,47347.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015719276,0.14033567,47349.0,47342.0,1.20026583]
["bitfinex-derivatives","BTCF0:USTF0",1641015719277,0.20449567,47349.0,47342.0,1.20026583]
["bitfinex-derivatives","BTCF0:USTF0",1641015719474,0.8,47344.0,47341.0,1.34600814]
["bitfinex-derivatives","BTCF0:USTF0",1641015719673,0.02149132,47348.0,47341.0,1.34600814]
["bitfinex-derivatives","BTCF0:USTF0",1641015719873,0.016758,47343.0,47341.0,1.34600814]
["bitfinex-derivatives","BTCF0:USTF0",1641015720277,0.000535,47347.0,47341.0,1.34600814]
["bitfinex-derivatives","BTCF0:USTF0",1641015720477,0.016758,47342.0,47341.0,1.28069486]
["bitfinex-derivatives","BTCF0:USTF0",1641015720675,0.016758,47342.0,47341.0,1.10069486]
["bitfinex-derivatives","BTCF0:USTF0",1641015720874,0.187,47343.0,47341.0,1.10069486]
["bitfinex-derivatives","BTCF0:USTF0",1641015721077,0.016758,47342.0,47341.0,1.10069486]
["bitfinex-derivatives","BTCF0:USTF0",1641015721275,0.187,47343.0,47339.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015721474,0.187,47343.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015721674,0.017472,47342.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015721876,0.187,47343.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015722075,0.018364,47342.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015722279,0.018364,47342.0,47327.0,0.17126399]
["bitfinex-derivatives","BTCF0:USTF0",1641015722476,0.0211378,47337.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015722778,0.000892,47336.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015722976,0.000892,47336.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015723177,0.000892,47336.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015724379,0.0189,47337.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015724578,0.14033567,47338.0,47316.0,1.8337]
["bitfinex-derivatives","BTCF0:USTF0",1641015724579,0.8,47333.0,47316.0,1.8337]
["bitfinex-derivatives","BTCF0:USTF0",1641015724779,0.8,47333.0,47318.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015724980,0.002679,47332.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015725180,0.8,47333.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015725481,0.023185,47332.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015725683,0.023185,47332.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015726081,0.02114071,47331.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015726281,0.8,47325.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015726482,0.02114071,47331.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015726683,0.172,47333.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015727086,0.022292,47332.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015727285,0.14033567,47330.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015727585,0.02114317,47325.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015728586,0.023721,47324.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015728786,0.183,47325.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015729288,0.183,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015729487,0.183,47325.0,47319.0,0.02113816]
["bitfinex-derivatives","BTCF0:USTF0",1641015729687,0.183,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015729887,0.023899,47324.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015730089,0.14033567,47330.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015730288,0.14033567,47330.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015730790,0.022292,47329.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015730990,0.022292,47329.0,47319.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015731194,0.022292,47329.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015731390,0.022292,47329.0,47319.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015731590,0.022292,47329.0,47319.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015731804,0.02114319,47325.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015732002,0.02114319,47325.0,47319.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015732203,0.8,47323.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015732402,0.02114482,47322.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015732603,0.04486582,47322.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015732802,0.02114482,47322.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015733002,0.026043,47321.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015733202,0.14033567,47319.0,47304.0,0.02114482]
["bitfinex-derivatives","BTCF0:USTF0",1641015733404,0.14033567,47319.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015733604,0.00125,47318.0,47304.0,0.02114482]
["bitfinex-derivatives","BTCF0:USTF0",1641015733804,0.00125,47318.0,47309.0,0.16147808]
["bitfinex-derivatives","BTCF0:USTF0",1641015734004,0.00125,47318.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015734406,0.00125,47318.0,47309.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015734609,0.17725,47318.0,47309.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015734806,0.17725,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015735407,0.17725,47318.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015735408,0.8,47314.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015735711,0.02114949,47311.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015735908,0.08146949,47311.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015736108,0.8,47306.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015736308,0.8,47306.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015736710,0.030869,47305.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015736910,0.8,47306.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015737211,0.17209767,47305.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015738613,0.34809767,47305.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015738913,0.34809767,47305.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015739914,0.17209767,47305.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015740415,0.17209767,47305.0,47293.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015740615,0.34709767,47305.0,47302.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015741515,0.34709767,47305.0,47303.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015741916,0.17209767,47305.0,47303.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015742316,0.17209767,47305.0,47299.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015742317,0.35209767,47305.0,47302.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015742516,0.53809767,47305.0,47302.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015743017,0.85109767,47305.0,47302.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015743219,0.85109767,47305.0,47303.0,1.20172322]
["bitfinex-derivatives","BTCF0:USTF0",1641015743420,0.98,47304.0,47303.0,1.20172322]
["bitfinex-derivatives","BTCF0:USTF0",1641015743618,0.98,47304.0,47300.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015743819,0.18,47301.0,47300.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015744019,0.031583,47303.0,47300.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015744219,0.000536,47301.0,47296.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015744420,0.000536,47301.0,47300.0,1.20181463]
["bitfinex-derivatives","BTCF0:USTF0",1641015744620,0.223226,47303.0,47300.0,1.20181463]
["bitfinex-derivatives","BTCF0:USTF0",1641015744819,0.000893,47301.0,47300.0,1.20181463]
["bitfinex-derivatives","BTCF0:USTF0",1641015745020,0.18,47301.0,47296.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015745220,0.18,47300.0,47295.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015745422,0.8,47296.0,47295.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015745822,0.800713,47296.0,47295.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015746622,0.954713,47296.0,47294.0,1.32180162]
["bitfinex-derivatives","BTCF0:USTF0",1641015747223,0.954713,47296.0,47292.0,1.20567247]
["bitfinex-derivatives","BTCF0:USTF0",1641015747824,0.18,47295.0,47294.0,1.32207764]
["bitfinex-derivatives","BTCF0:USTF0",1641015748023,0.800713,47296.0,47294.0,1.32207764]
["bitfinex-derivatives","BTCF0:USTF0",1641015748223,0.033552,47295.0,47294.0,1.32207764]
["bitfinex-derivatives","BTCF0:USTF0",1641015748425,0.18,47295.0,47284.0,1.39568178]
["bitfinex-derivatives","BTCF0:USTF0",1641015748725,0.8,47285.0,47284.0,1.39568178]
["bitfinex-derivatives","BTCF0:USTF0",1641015748922,0.87772,47285.0,47284.0,1.39568178]
["bitfinex-derivatives","BTCF0:USTF0",1641015749123,0.881297,47285.0,47284.0,1.39568178]
["bitfinex-derivatives","BTCF0:USTF0",1641015749324,0.881297,47285.0,47281.0,1.52192515]
["bitfinex-derivatives","BTCF0:USTF0",1641015749325,0.881297,47285.0,47282.0,1.39568178]
["bitfinex-derivatives","BTCF0:USTF0",1641015750323,0.881297,47285.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015750626,1.037297,47285.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015751722,1.037297,47285.0,47275.0,1.39568178]
["bitfinex-derivatives","BTCF0:USTF0",1641015751922,0.8,47277.0,47274.0,1.53601745]
["bitfinex-derivatives","BTCF0:USTF0",1641015752123,0.8,47277.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015752323,0.037486,47276.0,47274.0,1.53601745]
["bitfinex-derivatives","BTCF0:USTF0",1641015752524,0.916,47277.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015752723,0.041242,47276.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015752923,0.041242,47276.0,47274.0,1.71601745]
["bitfinex-derivatives","BTCF0:USTF0",1641015753128,0.041242,47276.0,47274.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015753424,0.041242,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015754025,0.041242,47276.0,47275.0,1.44262591]
["bitfinex-derivatives","BTCF0:USTF0",1641015754625,0.193242,47276.0,47275.0,1.44262591]
["bitfinex-derivatives","BTCF0:USTF0",1641015754927,0.193242,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015755325,0.193242,47276.0,47273.0,1.44262591]
["bitfinex-derivatives","BTCF0:USTF0",1641015755526,0.28067134,47275.0,47273.0,1.44262591]
["bitfinex-derivatives","BTCF0:USTF0",1641015755724,0.18,47274.0,47273.0,1.44262591]
["bitfinex-derivatives","BTCF0:USTF0",1641015755926,0.180358,47274.0,47273.0,1.20221821]
["bitfinex-derivatives","BTCF0:USTF0",1641015756626,0.152358,47274.0,47273.0,1.20221821]
["bitfinex-derivatives","BTCF0:USTF0",1641015757230,0.24254478,47274.0,47273.0,1.38221821]
["bitfinex-derivatives","BTCF0:USTF0",1641015757426,0.24254478,47274.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015757626,0.24254478,47274.0,47267.0,0.37054112]
["bitfinex-derivatives","BTCF0:USTF0",1641015757826,0.09054478,47274.0,47267.0,0.37054112]
["bitfinex-derivatives","BTCF0:USTF0",1641015758627,1.36401315,47273.0,47272.0,0.36074712]
["bitfinex-derivatives","BTCF0:USTF0",1641015759027,1.40579215,47273.0,47272.0,0.36074712]
["bitfinex-derivatives","BTCF0:USTF0",1641015759726,0.15313284,47273.0,47271.0,0.36074712]
["bitfinex-derivatives","BTCF0:USTF0",1641015760628,0.02116691,47272.0,47266.0,1.20221821]
["bitfinex-derivatives","BTCF0:USTF0",1641015760827,0.8,47270.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015761226,0.000895,47269.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015761428,0.000895,47269.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015761630,0.000895,47269.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015761929,0.000895,47269.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015762128,0.000895,47269.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015762328,0.02116963,47266.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015762528,0.142895,47269.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015762729,0.044106,47265.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015763030,0.000358,47268.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015763228,0.044823,47264.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015763428,0.044823,47264.0,47263.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015763629,0.000537,47268.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015763829,0.044823,47264.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015764229,0.000537,47268.0,47263.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015764431,1.9556,47279.0,47263.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015764432,0.14033567,47275.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015764629,0.82116364,47280.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015764630,0.8,47280.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015765030,0.8,47280.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015765229,0.8,47280.0,47273.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1641015765429,0.18121967,47279.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015765730,0.14033567,47279.0,47273.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1641015766530,0.28333567,47279.0,47273.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1641015766933,0.09017814,47278.0,47275.0,0.36074712]
["bitfinex-derivatives","BTCF0:USTF0",1641015767133,1.25901278,47276.0,47275.0,0.36074712]
["bitfinex-derivatives","BTCF0:USTF0",1641015767833,1.25901278,47276.0,47274.0,0.90408938]
["bitfinex-derivatives","BTCF0:USTF0",1641015768132,0.09017814,47278.0,47274.0,0.90408938]
["bitfinex-derivatives","BTCF0:USTF0",1641015768133,0.09017814,47278.0,47275.0,0.83264446]
["bitfinex-derivatives","BTCF0:USTF0",1641015768632,0.23517814,47278.0,47275.0,0.90381446]
["bitfinex-derivatives","BTCF0:USTF0",1641015769033,0.23517814,47278.0,47277.0,0.60114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015769834,0.23517814,47278.0,47277.0,0.78114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015770038,0.02115782,47293.0,47277.0,0.79094039]
["bitfinex-derivatives","BTCF0:USTF0",1641015770235,0.02115782,47293.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015770635,0.02115782,47293.0,47280.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015770837,0.02116158,47284.0,47280.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015771639,0.02116158,47284.0,47277.0,0.74148206]
["bitfinex-derivatives","BTCF0:USTF0",1641015771838,0.0764,47285.0,47277.0,0.60114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015772041,0.0764,47285.0,47284.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1641015772639,0.267705,47285.0,47283.0,0.60114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015772953,0.191305,47285.0,47278.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1641015773141,0.21246831,47285.0,47278.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1641015773542,0.14033567,47279.0,47278.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1641015773740,0.14033567,47279.0,47278.0,0.60114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015774548,0.29433567,47279.0,47278.0,0.60114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015774947,0.33378767,47279.0,47278.0,0.60114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015775148,0.33378767,47279.0,47275.0,0.60114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015775348,0.8,47276.0,47275.0,0.60114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015775547,0.94033567,47276.0,47275.0,0.60114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015775747,0.14033567,47276.0,47275.0,0.60114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015776747,0.23933567,47276.0,47275.0,0.60114639]
["bitfinex-derivatives","BTCF0:USTF0",1641015777151,0.23933567,47276.0,47275.0,0.83264446]
["bitfinex-derivatives","BTCF0:USTF0",1641015777949,0.14033567,47276.0,47275.0,0.83264446]
["bitfinex-derivatives","BTCF0:USTF0",1641015778550,0.23833567,47276.0,47275.0,0.83264446]
["bitfinex-derivatives","BTCF0:USTF0",1641015779050,1.50960513,47276.0,47273.0,0.60124544]
["bitfinex-derivatives","BTCF0:USTF0",1641015779854,0.14033567,47289.0,47275.0,0.2011577]
["bitfinex-derivatives","BTCF0:USTF0",1641015780058,0.8,47290.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015780253,0.8,47290.0,47286.0,0.27018]
["bitfinex-derivatives","BTCF0:USTF0",1641015780458,0.036053,47289.0,47286.0,0.27018]
["bitfinex-derivatives","BTCF0:USTF0",1641015780759,0.036053,47289.0,47286.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1641015781463,0.28067134,47287.0,47286.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1641015781660,0.036053,47289.0,47286.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1641015781861,0.051,47290.0,47286.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1641015782560,0.036053,47289.0,47286.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1641015782760,0.036053,47289.0,47286.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1641015783560,0.036053,47289.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015784561,0.075053,47289.0,47287.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015785362,0.075053,47289.0,47288.0,0.00088826]
["bitfinex-derivatives","BTCF0:USTF0",1641015785563,0.075053,47289.0,47287.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015785962,0.036053,47289.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015786165,0.09016551,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015786763,0.13416551,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015787965,0.09016551,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015788770,0.041,47288.0,47287.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015789468,0.13116551,47288.0,47287.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641015789874,0.09016551,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015790674,0.13416551,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015790973,0.044,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015791473,0.13416551,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015792074,0.09016551,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015792775,0.13616551,47288.0,47287.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015792974,0.046,47288.0,47287.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015793577,1.29752143,47288.0,47287.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015793976,1.29752143,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015793977,1.25152143,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015794778,0.13216551,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015794984,0.042,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015795681,0.13216551,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015796184,0.09016551,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015796684,0.13216551,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015797986,0.13216551,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015798187,0.09016551,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015798886,0.13216551,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015799489,0.042,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015799987,0.09016551,47289.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015800190,0.09016551,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015800787,0.13416551,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015801388,0.044,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015801990,1.27762627,47291.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015802192,0.09016551,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015802794,0.048,47288.0,47287.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015803693,0.13816551,47288.0,47287.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015803992,0.09016551,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015804393,1.25574931,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015804793,1.31974931,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015804993,0.15416551,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015805194,1.45267806,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015805893,0.15416551,47288.0,47287.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015806095,0.09016551,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015806294,0.38977747,47302.0,47287.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015806494,1.8622,47316.0,47301.0,0.20114599]
["bitfinex-derivatives","BTCF0:USTF0",1641015806710,1.8622,47316.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015806893,1.77809809,47319.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015807297,0.12015535,47318.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015807597,0.14673335,47318.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015807801,0.12015535,47318.0,47317.0,0.21687567]
["bitfinex-derivatives","BTCF0:USTF0",1641015808004,1.77809809,47319.0,47317.0,0.21687567]
["bitfinex-derivatives","BTCF0:USTF0",1641015808202,0.02114407,47323.0,47317.0,0.21687567]
["bitfinex-derivatives","BTCF0:USTF0",1641015808607,0.12014702,47322.0,47317.0,0.21687567]
["bitfinex-derivatives","BTCF0:USTF0",1641015808803,0.12014702,47322.0,47317.0,0.27287567]
["bitfinex-derivatives","BTCF0:USTF0",1641015809004,0.07414407,47323.0,47317.0,0.27287567]
["bitfinex-derivatives","BTCF0:USTF0",1641015809206,0.053,47323.0,47317.0,0.27287567]
["bitfinex-derivatives","BTCF0:USTF0",1641015809606,0.053,47323.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015810005,0.02114224,47327.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015810407,0.18,47323.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015810606,0.98,47318.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015810907,1.00114702,47318.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015811104,0.82114702,47318.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015811407,0.18,47316.0,47301.0,0.36012848]
["bitfinex-derivatives","BTCF0:USTF0",1641015811607,0.23756,47316.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015812605,0.05756,47316.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015812805,0.09156,47316.0,47308.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015814006,0.05756,47316.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015814416,0.8,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015814616,0.18,47309.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015814816,0.18,47309.0,47308.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641015815418,0.181251,47309.0,47308.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641015815618,0.16273937,47309.0,47308.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641015816116,0.16273937,47309.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015816717,0.21473937,47309.0,47299.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015816916,0.19358667,47309.0,47299.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015817219,0.19233567,47309.0,47299.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015817415,0.19233567,47309.0,47299.0,0.37433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015817616,0.052,47309.0,47299.0,0.51467134]
["bitfinex-derivatives","BTCF0:USTF0",1641015817816,0.052,47309.0,47299.0,0.52446534]
["bitfinex-derivatives","BTCF0:USTF0",1641015818017,0.14033567,47316.0,47299.0,0.47046534]
["bitfinex-derivatives","BTCF0:USTF0",1641015818218,0.16148312,47316.0,47299.0,0.54815534]
["bitfinex-derivatives","BTCF0:USTF0",1641015818717,0.14924243,47315.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015819117,0.12016243,47314.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015819517,1.28872114,47308.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015819717,1.17156467,47304.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015820117,1.17156467,47304.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015820517,1.17156467,47304.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015820820,1.17156467,47304.0,47303.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641015821119,1.17156467,47305.0,47303.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641015821318,1.17156467,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015821716,1.17156467,47305.0,47304.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015821922,1.28872114,47309.0,47304.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015821923,1.17156467,47306.0,47304.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015822725,1.17156467,47306.0,47304.0,0.37633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015823525,1.17156467,47306.0,47304.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015824027,1.17156467,47306.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015824325,1.17156467,47307.0,47304.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015824725,1.17156467,47307.0,47304.0,0.37633567]
["bitfinex-derivatives","BTCF0:USTF0",1641015825525,1.17156467,47307.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015825929,1.17156467,47308.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015826728,1.17156467,47308.0,47305.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1641015827728,1.28872114,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015828330,1.28872114,47312.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015828733,1.28872114,47312.0,47306.0,0.27113567]
["bitfinex-derivatives","BTCF0:USTF0",1641015828933,1.28872114,47312.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015829234,1.28872114,47313.0,47311.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015829433,1.28872114,47313.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015829634,1.28872114,47313.0,47312.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015830036,1.28872114,47319.0,47312.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015830436,1.28872114,47319.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015831340,1.28872114,47321.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015832838,1.28872114,47321.0,47314.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641015833039,1.28872114,47322.0,47314.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641015835041,0.02114402,47323.0,47314.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1641015836241,0.02114402,47323.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015836941,1.28872114,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015837142,1.28872114,47325.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015837341,1.28872114,47326.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015838742,1.28872114,47326.0,47322.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015838942,1.32672114,47326.0,47323.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641015839142,0.038,47326.0,47323.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641015839944,0.038,47326.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015840141,1.8973,47335.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015840343,1.28872114,47336.0,47325.0,0.02113389]
["bitfinex-derivatives","BTCF0:USTF0",1641015840544,1.28872114,47334.0,47325.0,0.02113389]
["bitfinex-derivatives","BTCF0:USTF0",1641015840844,1.28872114,47334.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015841848,1.28872114,47334.0,47333.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641015842045,1.28872114,47336.0,47333.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641015842944,1.28872114,47336.0,47333.0,0.32067134]
["bitfinex-derivatives","BTCF0:USTF0",1641015843347,1.28872114,47342.0,47333.0,0.32067134]
["bitfinex-derivatives","BTCF0:USTF0",1641015843745,1.28872114,47342.0,47341.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015843947,1.28872114,47342.0,47341.0,0.39044567]
["bitfinex-derivatives","BTCF0:USTF0",1641015844747,1.28872114,47343.0,47341.0,0.39044567]
["bitfinex-derivatives","BTCF0:USTF0",1641015844948,1.28872114,47343.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015845449,1.28872114,47343.0,47341.0,0.25044567]
["bitfinex-derivatives","BTCF0:USTF0",1641015845748,1.28872114,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015845949,1.28872114,47343.0,47342.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015846249,1.28872114,47351.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015846952,1.28872114,47351.0,47342.0,0.17933567]
["bitfinex-derivatives","BTCF0:USTF0",1641015847351,1.28872114,47348.0,47342.0,0.17933567]
["bitfinex-derivatives","BTCF0:USTF0",1641015848150,1.28872114,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015848951,1.28872114,47349.0,47342.0,0.17933567]
["bitfinex-derivatives","BTCF0:USTF0",1641015850164,1.28872114,47349.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015850966,1.28872114,47349.0,47342.0,0.17933567]
["bitfinex-derivatives","BTCF0:USTF0",1641015852467,1.28872114,47349.0,47342.0,0.24510567]
["bitfinex-derivatives","BTCF0:USTF0",1641015852867,1.28872114,47349.0,47342.0,0.28410567]
["bitfinex-derivatives","BTCF0:USTF0",1641015853769,1.28872114,47348.0,47342.0,0.28410567]
["bitfinex-derivatives","BTCF0:USTF0",1641015854169,1.28872114,47348.0,47342.0,0.20610567]
["bitfinex-derivatives","BTCF0:USTF0",1641015854370,1.28872114,47349.0,47342.0,0.20610567]
["bitfinex-derivatives","BTCF0:USTF0",1641015854972,1.28872114,47349.0,47342.0,0.24610567]
["bitfinex-derivatives","BTCF0:USTF0",1641015855369,1.28872114,47350.0,47342.0,0.24610567]
["bitfinex-derivatives","BTCF0:USTF0",1641015855972,1.40441578,47354.0,47342.0,0.24610567]
["bitfinex-derivatives","BTCF0:USTF0",1641015856272,0.16146416,47358.0,47342.0,0.24610567]
["bitfinex-derivatives","BTCF0:USTF0",1641015856273,1.40441578,47352.0,47342.0,0.24610567]
["bitfinex-derivatives","BTCF0:USTF0",1641015856874,1.40441578,47352.0,47342.0,0.28610567]
["bitfinex-derivatives","BTCF0:USTF0",1641015857076,1.40441578,47351.0,47342.0,0.28610567]
["bitfinex-derivatives","BTCF0:USTF0",1641015857875,1.40441578,47353.0,47342.0,0.28610567]
["bitfinex-derivatives","BTCF0:USTF0",1641015858375,1.40441578,47353.0,47342.0,0.20610567]
["bitfinex-derivatives","BTCF0:USTF0",1641015858575,1.40441578,47353.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015858975,1.40441578,47352.0,47342.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015860180,1.40441578,47352.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015860977,1.40441578,47352.0,47342.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015861177,1.40441578,47352.0,47345.0,0.0211263]
["bitfinex-derivatives","BTCF0:USTF0",1641015861477,1.40441578,47352.0,47345.0,0.1040963]
["bitfinex-derivatives","BTCF0:USTF0",1641015861977,1.40441578,47354.0,47345.0,0.1040963]
["bitfinex-derivatives","BTCF0:USTF0",1641015863078,1.40441578,47354.0,47345.0,0.1440963]
["bitfinex-derivatives","BTCF0:USTF0",1641015863978,1.40441578,47355.0,47345.0,0.1440963]
["bitfinex-derivatives","BTCF0:USTF0",1641015864180,1.40441578,47355.0,47345.0,0.1040963]
["bitfinex-derivatives","BTCF0:USTF0",1641015864380,0.18,47357.0,47345.0,0.1040963]
["bitfinex-derivatives","BTCF0:USTF0",1641015864980,0.18,47357.0,47345.0,0.1430963]
["bitfinex-derivatives","BTCF0:USTF0",1641015865885,0.18,47357.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015866486,1.82420575,47357.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015866686,1.64420575,47357.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015866886,1.64420575,47357.0,47348.0,0.17833567]
["bitfinex-derivatives","BTCF0:USTF0",1641015867586,1.78454142,47358.0,47348.0,0.17833567]
["bitfinex-derivatives","BTCF0:USTF0",1641015868890,1.78454142,47358.0,47348.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015870195,0.14033567,47358.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015870594,0.18,47357.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015870994,0.18,47357.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015871395,0.27139,47357.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015871594,1.91559575,47357.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015872193,1.91559575,47357.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015872394,1.73559575,47357.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015872594,1.91559575,47357.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015872994,1.91559575,47357.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015873497,1.73559575,47357.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015873694,0.09139,47357.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015873894,0.18,47357.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015875094,0.24936,47357.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015876297,0.24936,47357.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015876997,0.24936,47357.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015877397,0.12007039,47356.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015878401,0.12007039,47356.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015878702,0.24936,47357.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015878899,0.24936,47357.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015879400,0.12007067,47356.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015880202,0.12007067,47356.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015880904,0.12007067,47356.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015881605,0.18,47354.0,47348.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015881805,0.18,47350.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015882004,0.14033567,47348.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015882406,0.12007067,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015882603,0.19134067,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015883016,0.12007067,47346.0,47337.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015884306,0.12007067,47346.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015884906,0.8,47345.0,47337.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015885308,0.18,47339.0,47337.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015885608,0.02113622,47341.0,47337.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015885907,0.12007067,47338.0,47337.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015886108,0.12007067,47338.0,47337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641015886307,0.12007067,47338.0,47328.0,2.73218111]
["bitfinex-derivatives","BTCF0:USTF0",1641015886511,0.12007067,47338.0,47328.0,0.16146978]
["bitfinex-derivatives","BTCF0:USTF0",1641015886711,0.12007067,47340.0,47328.0,0.16146978]
["bitfinex-derivatives","BTCF0:USTF0",1641015887008,0.12007067,47337.0,47328.0,0.19446978]
["bitfinex-derivatives","BTCF0:USTF0",1641015887208,0.18079067,47337.0,47328.0,0.19446978]
["bitfinex-derivatives","BTCF0:USTF0",1641015887609,0.12007067,47336.0,47328.0,0.19446978]
["bitfinex-derivatives","BTCF0:USTF0",1641015888209,0.12007067,47336.0,47328.0,0.16146978]
["bitfinex-derivatives","BTCF0:USTF0",1641015888911,0.12007067,47336.0,47328.0,0.19446978]
["bitfinex-derivatives","BTCF0:USTF0",1641015889112,0.15407067,47336.0,47328.0,0.19446978]
["bitfinex-derivatives","BTCF0:USTF0",1641015889611,0.12007067,47335.0,47328.0,0.19446978]
["bitfinex-derivatives","BTCF0:USTF0",1641015891119,0.15307067,47335.0,47328.0,0.22646978]
["bitfinex-derivatives","BTCF0:USTF0",1641015891721,0.12007067,47334.0,47328.0,0.22646978]
["bitfinex-derivatives","BTCF0:USTF0",1641015892319,0.12007067,47334.0,47328.0,0.16146978]
["bitfinex-derivatives","BTCF0:USTF0",1641015892819,0.12007067,47336.0,47328.0,0.16146978]
["bitfinex-derivatives","BTCF0:USTF0",1641015893020,0.12007067,47333.0,47328.0,0.19346978]
["bitfinex-derivatives","BTCF0:USTF0",1641015893220,0.033,47334.0,47328.0,0.19346978]
["bitfinex-derivatives","BTCF0:USTF0",1641015893624,0.18,47329.0,47328.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015893825,0.18,47329.0,47328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641015894226,0.98,47329.0,47321.0,0.36012848]
["bitfinex-derivatives","BTCF0:USTF0",1641015894425,1.10007067,47329.0,47321.0,0.36012848]
["bitfinex-derivatives","BTCF0:USTF0",1641015894627,0.12007067,47328.0,47321.0,0.36012848]
["bitfinex-derivatives","BTCF0:USTF0",1641015894926,0.12007067,47328.0,47321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641015896224,0.12007067,47328.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015896933,0.14307067,47328.0,47320.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015897633,0.12007067,47327.0,47320.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015897932,0.18,47324.0,47320.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015898333,0.18,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015898935,0.217,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015899637,0.1201365,47323.0,47314.0,0.02114003]
["bitfinex-derivatives","BTCF0:USTF0",1641015900237,0.14033567,47319.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015900438,0.14033567,47319.0,47307.0,0.03093728]
["bitfinex-derivatives","BTCF0:USTF0",1641015900638,0.18,47316.0,47307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015900837,0.18,47316.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015900838,0.25809,47316.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015901038,0.25809,47316.0,47310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641015901440,0.001,47311.0,47310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641015902338,0.14133567,47311.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015902538,0.14033567,47311.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015902738,0.18,47310.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015902938,0.14033567,47311.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015903139,0.18,47310.0,47299.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015904841,0.16433567,47311.0,47299.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015905041,0.024,47310.0,47299.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015906244,0.024,47310.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015906445,0.1614854,47311.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015906646,0.18,47310.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015907047,0.18,47310.0,47299.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015908348,0.18,47310.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015909148,0.204,47310.0,47299.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015910052,0.18,47307.0,47299.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015910250,0.18,47307.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015910651,0.18,47310.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015911053,0.023,47307.0,47299.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015912350,0.14033567,47311.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015912552,0.18,47306.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015913155,0.8,47304.0,47299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641015913955,0.18,47302.0,47299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641015914355,0.14033567,47300.0,47288.0,0.16148756]
["bitfinex-derivatives","BTCF0:USTF0",1641015914955,0.18,47298.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015915156,0.18,47298.0,47288.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015915855,0.8,47296.0,47288.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641015916457,0.8,47296.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015917060,0.825,47296.0,47288.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015917962,0.025,47296.0,47288.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641015918363,0.98,47295.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015919263,1.007,47295.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015919465,1.007,47295.0,47283.0,3.87838386]
["bitfinex-derivatives","BTCF0:USTF0",1641015919662,1.007,47295.0,47283.0,0.17128386]
["bitfinex-derivatives","BTCF0:USTF0",1641015920363,1.007,47295.0,47278.0,0.74158111]
["bitfinex-derivatives","BTCF0:USTF0",1641015920364,0.14033567,47288.0,47278.0,1.12286603]
["bitfinex-derivatives","BTCF0:USTF0",1641015920565,0.21704567,47288.0,47278.0,0.52162059]
["bitfinex-derivatives","BTCF0:USTF0",1641015921065,0.23304567,47288.0,47278.0,0.54462059]
["bitfinex-derivatives","BTCF0:USTF0",1641015921470,0.8,47287.0,47278.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015921666,0.18,47283.0,47278.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015922468,0.18,47283.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015922665,0.02116054,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015923079,0.206,47283.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015923681,0.026,47283.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015923880,0.02116416,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015924681,0.02116126,47285.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015925083,0.027,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015925482,0.027,47279.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015926280,0.027,47279.0,47269.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641015926281,0.14033567,47278.0,47269.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641015926481,0.21899567,47278.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015927081,0.24399567,47278.0,47268.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015928281,0.06,47277.0,47268.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641015928482,0.18,47270.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015928682,0.8,47269.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015929082,0.98,47269.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015929281,0.801,47269.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015929685,0.981,47269.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015929886,0.001,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015930085,0.07473,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015930286,0.07473,47264.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015930497,0.18,47259.0,47255.0,0.36012848]
["bitfinex-derivatives","BTCF0:USTF0",1641015930694,0.8,47261.0,47255.0,0.36012848]
["bitfinex-derivatives","BTCF0:USTF0",1641015930695,0.18,47256.0,47255.0,0.36012848]
["bitfinex-derivatives","BTCF0:USTF0",1641015930896,0.000896,47258.0,47253.0,0.36012848]
["bitfinex-derivatives","BTCF0:USTF0",1641015931096,0.000537,47256.0,47253.0,0.36012848]
["bitfinex-derivatives","BTCF0:USTF0",1641015931295,0.047151,47258.0,47253.0,0.36012848]
["bitfinex-derivatives","BTCF0:USTF0",1641015931497,0.18,47256.0,47253.0,0.36012848]
["bitfinex-derivatives","BTCF0:USTF0",1641015931793,0.18,47256.0,47251.0,0.60124544]
["bitfinex-derivatives","BTCF0:USTF0",1641015931994,0.98,47252.0,47243.0,0.60029056]
["bitfinex-derivatives","BTCF0:USTF0",1641015932194,0.98,47244.0,47243.0,0.60029056]
["bitfinex-derivatives","BTCF0:USTF0",1641015932395,1.08067134,47244.0,47243.0,0.60029056]
["bitfinex-derivatives","BTCF0:USTF0",1641015932595,1.12889734,47244.0,47243.0,0.60029056]
["bitfinex-derivatives","BTCF0:USTF0",1641015932997,1.30889734,47244.0,47239.0,1.20058113]
["bitfinex-derivatives","BTCF0:USTF0",1641015933197,0.18,47240.0,47239.0,1.20058113]
["bitfinex-derivatives","BTCF0:USTF0",1641015933395,0.26225,47240.0,47228.0,0.84058162]
["bitfinex-derivatives","BTCF0:USTF0",1641015933595,0.8,47234.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015933795,0.8,47234.0,47219.0,0.41943873]
["bitfinex-derivatives","BTCF0:USTF0",1641015933995,0.051453,47233.0,47219.0,0.41943873]
["bitfinex-derivatives","BTCF0:USTF0",1641015934195,0.18,47226.0,47216.0,0.38282072]
["bitfinex-derivatives","BTCF0:USTF0",1641015934494,0.14033567,47218.0,47208.0,0.02118747]
["bitfinex-derivatives","BTCF0:USTF0",1641015934895,0.14033567,47218.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015935096,0.14033567,47218.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015935097,0.14733567,47218.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015935301,0.14033567,47222.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015935498,0.14033567,47222.0,47221.0,0.02118095]
["bitfinex-derivatives","BTCF0:USTF0",1641015937201,0.14833567,47222.0,47221.0,0.02818095]
["bitfinex-derivatives","BTCF0:USTF0",1641015938201,0.14833567,47222.0,47221.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1641015938500,0.008,47222.0,47221.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1641015939099,0.015,47222.0,47221.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1641015939501,0.015,47222.0,47221.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641015940501,0.8,47223.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015940899,0.02118638,47229.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015941100,0.007,47223.0,47215.0,0.02118451]
["bitfinex-derivatives","BTCF0:USTF0",1641015941302,0.007,47223.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015942203,0.8,47222.0,47212.0,0.15712967]
["bitfinex-derivatives","BTCF0:USTF0",1641015942503,0.32033567,47227.0,47212.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015942702,0.14033567,47227.0,47212.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015943104,0.060595,47226.0,47212.0,0.15812967]
["bitfinex-derivatives","BTCF0:USTF0",1641015943307,0.060595,47226.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015943905,0.060595,47226.0,47212.0,0.15812967]
["bitfinex-derivatives","BTCF0:USTF0",1641015944407,0.060595,47226.0,47215.0,0.20118441]
["bitfinex-derivatives","BTCF0:USTF0",1641015944705,0.14033567,47227.0,47215.0,0.20118441]
["bitfinex-derivatives","BTCF0:USTF0",1641015945108,0.004,47226.0,47215.0,0.20918441]
["bitfinex-derivatives","BTCF0:USTF0",1641015945508,0.004,47226.0,47215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641015945708,0.02518764,47226.0,47215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641015946611,0.02118764,47226.0,47212.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015947112,0.02118764,47226.0,47212.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641015948415,0.14033567,47220.0,47212.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641015949115,0.14033567,47220.0,47212.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641015949316,0.14033567,47220.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015949515,0.14033567,47220.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015949717,0.14033567,47227.0,47219.0,0.2886624]
["bitfinex-derivatives","BTCF0:USTF0",1641015949915,0.14033567,47227.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015950317,0.14033567,47227.0,47219.0,0.1086624]
["bitfinex-derivatives","BTCF0:USTF0",1641015950516,0.14033567,47227.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015950720,0.14033567,47232.0,47226.0,0.2109731]
["bitfinex-derivatives","BTCF0:USTF0",1641015950917,0.14033567,47241.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015951118,0.14033567,47241.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015951317,0.14033567,47241.0,47234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641015951517,0.14033567,47241.0,47231.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1641015951918,0.14033567,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015952319,0.14033567,47241.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015952520,0.14033567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015952920,0.14033567,47241.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015953122,0.14333567,47241.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015954522,0.14033567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015954723,0.14033567,47241.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015955123,0.09026545,47240.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015956324,0.09026545,47240.0,47235.0,0.54550843]
["bitfinex-derivatives","BTCF0:USTF0",1641015956525,0.09026545,47240.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015956736,0.09026545,47240.0,47239.0,0.20117269]
["bitfinex-derivatives","BTCF0:USTF0",1641015956936,6.545e-05,47240.0,47239.0,0.20117269]
["bitfinex-derivatives","BTCF0:USTF0",1641015957135,0.003,47240.0,47239.0,0.21896669]
["bitfinex-derivatives","BTCF0:USTF0",1641015958638,0.003,47240.0,47239.0,0.03896669]
["bitfinex-derivatives","BTCF0:USTF0",1641015959239,0.011,47240.0,47239.0,0.03717269]
["bitfinex-derivatives","BTCF0:USTF0",1641015960240,1.34609235,47240.0,47239.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641015960439,1.33509235,47240.0,47234.0,0.37868432]
["bitfinex-derivatives","BTCF0:USTF0",1641015960845,0.14033567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015961240,0.14033567,47241.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015961440,2.09777143,47282.0,47240.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641015961641,0.02117343,47258.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015961840,0.02116976,47266.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015962043,2.03689395,47259.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015962440,2.03689395,47259.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015963040,0.56688566,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015963640,0.56688566,47256.0,47247.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015964241,0.74688566,47256.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015964440,0.70722133,47256.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015964641,0.02117485,47255.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015964841,0.56688566,47253.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015966345,0.56688566,47250.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015966746,0.56688566,47250.0,47249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015967148,0.14033567,47256.0,47249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015967348,0.56688566,47257.0,47252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015967950,0.79363992,47258.0,47256.0,0.20116509]
["bitfinex-derivatives","BTCF0:USTF0",1641015968150,0.02116509,47276.0,47256.0,0.20116509]
["bitfinex-derivatives","BTCF0:USTF0",1641015968349,1.13484663,47263.0,47260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015968550,1.13484663,47263.0,47262.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641015968949,0.18,47274.0,47262.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641015969352,0.12027647,47273.0,47262.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641015969548,0.18,47271.0,47262.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641015969749,0.02116993,47265.0,47262.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641015969949,0.05978,47265.0,47262.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641015970349,0.05978,47265.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641015971750,2.3790137,47283.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015971951,2.3790137,47283.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641015972154,2.3790137,47283.0,47264.0,0.28464578]
["bitfinex-derivatives","BTCF0:USTF0",1641015972155,0.30026703,47280.0,47264.0,0.28464578]
["bitfinex-derivatives","BTCF0:USTF0",1641015972354,0.34079303,47280.0,47264.0,0.28464578]
["bitfinex-derivatives","BTCF0:USTF0",1641015972551,0.34079303,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015972751,0.12026703,47279.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015972951,0.16204603,47279.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015973551,0.12026703,47278.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015973953,0.12026703,47278.0,47264.0,0.28464578]
["bitfinex-derivatives","BTCF0:USTF0",1641015974152,0.30026703,47280.0,47264.0,0.28464578]
["bitfinex-derivatives","BTCF0:USTF0",1641015974351,0.12026703,47277.0,47264.0,0.28464578]
["bitfinex-derivatives","BTCF0:USTF0",1641015974553,0.12026703,47277.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015974754,0.12026703,47279.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015975155,0.18,47280.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015975354,0.02116017,47287.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015975654,0.18,47284.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015976054,0.02116383,47279.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015976254,1.13687529,47274.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015976657,0.18,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015976856,0.08691,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015977257,1.13687529,47272.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015978961,1.13687529,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015980758,1.13687529,47271.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015981657,0.02116361,47280.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015982156,0.02116361,47280.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015985059,0.18,47279.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641015985260,0.18,47279.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015986659,0.02116361,47280.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015986865,0.18,47279.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015987364,0.12025495,47278.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015990166,0.18,47276.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015990566,0.12025495,47275.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015990766,0.18,47276.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015991166,0.18,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015991366,0.25385,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015991967,0.18,47270.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015992270,0.07385,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015992867,0.18,47269.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641015993068,0.18,47269.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641015993269,0.12026809,47272.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641015993469,0.07385,47273.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641015993668,0.12027014,47271.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641015994069,0.12027014,47272.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641015994268,0.12027014,47270.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641015994468,0.12027014,47271.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641015994871,0.14033567,47271.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641015996775,0.18,47270.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641015997774,0.14033567,47271.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641015999487,1.36871037,47263.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641016004292,1.36871037,47265.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641016004493,1.36871037,47265.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016004892,1.36871037,47265.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641016005095,0.18,47276.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641016005292,1.13929517,47275.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641016006792,1.31929517,47275.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641016006993,1.13929517,47275.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016007194,0.12025366,47274.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016007997,0.18,47270.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016008197,0.23934,47270.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641016008496,0.35959366,47270.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641016008996,0.12025366,47269.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641016011199,1.37249641,47263.0,47262.0,0.21966539]
["bitfinex-derivatives","BTCF0:USTF0",1641016015410,1.4927666,47263.0,47258.0,0.35750843]
["bitfinex-derivatives","BTCF0:USTF0",1641016015610,0.18,47259.0,47256.0,0.59976795]
["bitfinex-derivatives","BTCF0:USTF0",1641016015810,0.27074,47259.0,47256.0,0.59976795]
["bitfinex-derivatives","BTCF0:USTF0",1641016016009,0.12027019,47258.0,47256.0,0.59976795]
["bitfinex-derivatives","BTCF0:USTF0",1641016016210,0.001,47257.0,47254.0,0.59976795]
["bitfinex-derivatives","BTCF0:USTF0",1641016016410,0.981,47255.0,47252.0,0.83967542]
["bitfinex-derivatives","BTCF0:USTF0",1641016016611,0.98,47255.0,47252.0,0.83967542]
["bitfinex-derivatives","BTCF0:USTF0",1641016016809,0.98,47255.0,47250.0,1.1994871]
["bitfinex-derivatives","BTCF0:USTF0",1641016017010,0.18,47251.0,47250.0,1.1994871]
["bitfinex-derivatives","BTCF0:USTF0",1641016017210,0.32033567,47251.0,47250.0,1.1994871]
["bitfinex-derivatives","BTCF0:USTF0",1641016017411,0.32033567,47251.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016017412,0.32033567,47251.0,47243.0,0.84226891]
["bitfinex-derivatives","BTCF0:USTF0",1641016019014,1.37231251,47246.0,47241.0,1.1994871]
["bitfinex-derivatives","BTCF0:USTF0",1641016019217,1.43381251,47246.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016019817,1.25910541,47244.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016021020,1.25910541,47245.0,47241.0,0.96264132]
["bitfinex-derivatives","BTCF0:USTF0",1641016021220,1.14397382,47242.0,47241.0,0.96264132]
["bitfinex-derivatives","BTCF0:USTF0",1641016021620,1.14397382,47242.0,47241.0,1.14264132]
["bitfinex-derivatives","BTCF0:USTF0",1641016022022,1.14397382,47243.0,47241.0,1.14264132]
["bitfinex-derivatives","BTCF0:USTF0",1641016022522,1.14397382,47243.0,47242.0,0.96264132]
["bitfinex-derivatives","BTCF0:USTF0",1641016022723,1.14397382,47243.0,47242.0,0.9838139]
["bitfinex-derivatives","BTCF0:USTF0",1641016023323,1.14397382,47244.0,47242.0,0.9838139]
["bitfinex-derivatives","BTCF0:USTF0",1641016024526,1.14397382,47244.0,47243.0,0.96264132]
["bitfinex-derivatives","BTCF0:USTF0",1641016025528,1.25910541,47246.0,47242.0,0.02117258]
["bitfinex-derivatives","BTCF0:USTF0",1641016026127,1.25910541,47246.0,47241.0,0.8422861]
["bitfinex-derivatives","BTCF0:USTF0",1641016026431,1.25910541,47246.0,47244.0,0.36097822]
["bitfinex-derivatives","BTCF0:USTF0",1641016027128,1.25910541,47246.0,47240.0,0.50131389]
["bitfinex-derivatives","BTCF0:USTF0",1641016027129,1.25910541,47243.0,47240.0,0.50131389]
["bitfinex-derivatives","BTCF0:USTF0",1641016028231,1.25910541,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016028831,1.25910541,47243.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016029531,1.25910541,47243.0,47240.0,0.50134399]
["bitfinex-derivatives","BTCF0:USTF0",1641016030134,1.25910541,47242.0,47240.0,0.50134399]
["bitfinex-derivatives","BTCF0:USTF0",1641016032846,0.14033567,47250.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016033247,0.18,47249.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016033447,0.24566,47249.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016033849,0.06566,47249.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016037257,0.14033567,47250.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016041259,0.12030731,47249.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016041459,0.20909567,47250.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016042762,0.18,47242.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016043062,0.18,47242.0,47232.0,0.02117702]
["bitfinex-derivatives","BTCF0:USTF0",1641016043265,0.14033567,47241.0,47232.0,0.02117702]
["bitfinex-derivatives","BTCF0:USTF0",1641016043461,0.14033567,47241.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016046366,0.98,47236.0,47228.0,1.9491]
["bitfinex-derivatives","BTCF0:USTF0",1641016046564,1.06121,47236.0,47221.0,0.50241765]
["bitfinex-derivatives","BTCF0:USTF0",1641016047166,1.06121,47236.0,47221.0,0.16151765]
["bitfinex-derivatives","BTCF0:USTF0",1641016047366,0.32033567,47229.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016047564,0.14033567,47229.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016049269,0.14033567,47229.0,47221.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641016050068,0.79545219,47237.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016050272,1.37231251,47233.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016050469,1.37231251,47233.0,47230.0,0.02117786]
["bitfinex-derivatives","BTCF0:USTF0",1641016051869,1.37231251,47237.0,47231.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016053172,1.37231251,47235.0,47230.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016054175,1.37231251,47234.0,47228.0,0.50134399]
["bitfinex-derivatives","BTCF0:USTF0",1641016056275,1.42999251,47235.0,47229.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016056876,1.37231251,47234.0,47228.0,0.50134399]
["bitfinex-derivatives","BTCF0:USTF0",1641016059681,0.18,47232.0,47228.0,0.50134399]
["bitfinex-derivatives","BTCF0:USTF0",1641016060181,1.37231251,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016061681,0.20118355,47235.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016061881,0.18,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016062482,0.02118355,47235.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016062682,0.56580976,47233.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016063585,0.56580976,47234.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016064382,0.58699331,47235.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016065183,0.56580976,47234.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016066300,0.02118355,47235.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016066301,0.58699331,47235.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016068503,0.56580976,47234.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016068705,0.8,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016068905,0.8,47232.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016069505,0.14033567,47231.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016072705,0.37802567,47231.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016073206,0.7933173,47230.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016073406,0.02118837,47224.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016074908,0.56580976,47228.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016075108,0.58699643,47228.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016075608,0.56580976,47228.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016075807,0.56580976,47228.0,47221.0,0.22422567]
["bitfinex-derivatives","BTCF0:USTF0",1641016076209,0.56580976,47229.0,47221.0,0.22422567]
["bitfinex-derivatives","BTCF0:USTF0",1641016076910,0.16152122,47231.0,47221.0,0.22422567]
["bitfinex-derivatives","BTCF0:USTF0",1641016077209,1.24664148,47225.0,47223.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016077812,1.37231251,47224.0,47223.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016078015,1.37231251,47224.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016079817,1.37231251,47223.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016081818,1.37231251,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016082220,1.55231251,47222.0,47216.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016082620,0.18,47222.0,47215.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016083621,0.18,47222.0,47214.0,0.74196604]
["bitfinex-derivatives","BTCF0:USTF0",1641016083622,1.36029301,47217.0,47214.0,0.74196604]
["bitfinex-derivatives","BTCF0:USTF0",1641016083822,1.44776301,47217.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016085525,1.45076301,47217.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016085724,1.36029301,47216.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016086526,0.09047,47217.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016086728,0.56562871,47216.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016087325,0.56862871,47216.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016087527,0.74862871,47216.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016087726,0.56862871,47216.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016088627,0.74862871,47216.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016088827,0.74562871,47216.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016089028,0.18,47216.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016089431,0.8,47215.0,47203.0,0.16152579]
["bitfinex-derivatives","BTCF0:USTF0",1641016089628,0.18,47213.0,47201.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016089828,0.14033567,47204.0,47201.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016090529,0.14033567,47204.0,47200.0,0.60163037]
["bitfinex-derivatives","BTCF0:USTF0",1641016090729,0.14033567,47204.0,47199.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016090929,0.14033567,47204.0,47199.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641016091329,0.14033567,47204.0,47199.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016091538,0.14033567,47204.0,47199.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1641016092733,0.14033567,47204.0,47199.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016093435,0.14033567,47204.0,47199.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1641016093835,0.14033567,47209.0,47199.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641016094036,0.14033567,47209.0,47199.0,0.277814]
["bitfinex-derivatives","BTCF0:USTF0",1641016094738,0.14033567,47209.0,47199.0,0.274814]
["bitfinex-derivatives","BTCF0:USTF0",1641016095439,0.14033567,47209.0,47199.0,0.278814]
["bitfinex-derivatives","BTCF0:USTF0",1641016095640,0.14033567,47209.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016095840,0.56562871,47212.0,47208.0,0.2011869]
["bitfinex-derivatives","BTCF0:USTF0",1641016096041,0.56562871,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016096243,0.56562871,47214.0,47211.0,0.25365]
["bitfinex-derivatives","BTCF0:USTF0",1641016096640,0.56562871,47214.0,47213.0,0.02118462]
["bitfinex-derivatives","BTCF0:USTF0",1641016096843,0.56562871,47214.0,47213.0,0.02218462]
["bitfinex-derivatives","BTCF0:USTF0",1641016097441,0.56562871,47218.0,47213.0,0.02418462]
["bitfinex-derivatives","BTCF0:USTF0",1641016098440,0.56562871,47220.0,47213.0,0.02418462]
["bitfinex-derivatives","BTCF0:USTF0",1641016098839,0.56562871,47220.0,47213.0,0.02118462]
["bitfinex-derivatives","BTCF0:USTF0",1641016099041,0.79188019,47219.0,47213.0,0.02118462]
["bitfinex-derivatives","BTCF0:USTF0",1641016099255,0.56562871,47218.0,47213.0,0.02118462]
["bitfinex-derivatives","BTCF0:USTF0",1641016099457,0.56562871,47218.0,47213.0,0.02418462]
["bitfinex-derivatives","BTCF0:USTF0",1641016100655,0.56562871,47219.0,47213.0,0.02418462]
["bitfinex-derivatives","BTCF0:USTF0",1641016100853,0.56562871,47219.0,47213.0,0.10843462]
["bitfinex-derivatives","BTCF0:USTF0",1641016101454,0.79188019,47218.0,47213.0,0.11143462]
["bitfinex-derivatives","BTCF0:USTF0",1641016101654,0.56562871,47217.0,47213.0,0.11143462]
["bitfinex-derivatives","BTCF0:USTF0",1641016102758,0.56562871,47217.0,47213.0,0.10843462]
["bitfinex-derivatives","BTCF0:USTF0",1641016103458,0.56562871,47217.0,47213.0,0.11143462]
["bitfinex-derivatives","BTCF0:USTF0",1641016104759,0.56562871,47217.0,47213.0,0.10843462]
["bitfinex-derivatives","BTCF0:USTF0",1641016105559,0.56562871,47217.0,47213.0,0.02418462]
["bitfinex-derivatives","BTCF0:USTF0",1641016105960,0.56562871,47217.0,47213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641016106160,0.18,47216.0,47213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641016106359,1.13080716,47214.0,47213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641016106758,1.13080716,47214.0,47210.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016106959,0.09495125,47218.0,47210.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016107162,1.36029301,47215.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016107564,0.18,47213.0,47210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641016107763,1.36029301,47215.0,47210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641016107964,1.24563985,47212.0,47210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641016108462,0.001,47211.0,47210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641016108874,0.001,47211.0,47205.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016109073,1.24563985,47212.0,47205.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016109474,0.002,47211.0,47205.0,0.36400832]
["bitfinex-derivatives","BTCF0:USTF0",1641016109672,0.79273982,47207.0,47205.0,0.36400832]
["bitfinex-derivatives","BTCF0:USTF0",1641016110874,0.79273982,47207.0,47205.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016111572,0.79473982,47207.0,47205.0,0.36400832]
["bitfinex-derivatives","BTCF0:USTF0",1641016112676,0.79273982,47206.0,47205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641016112873,0.79273982,47206.0,47204.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016113478,0.79573982,47206.0,47204.0,0.36400832]
["bitfinex-derivatives","BTCF0:USTF0",1641016113875,0.14033567,47205.0,47204.0,0.36400832]
["bitfinex-derivatives","BTCF0:USTF0",1641016114276,0.14033567,47205.0,47204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641016114874,0.14033567,47205.0,47201.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641016115474,0.14633567,47205.0,47201.0,0.02819086]
["bitfinex-derivatives","BTCF0:USTF0",1641016116478,0.78914192,47204.0,47202.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016117278,0.78914192,47204.0,47201.0,0.38219918]
["bitfinex-derivatives","BTCF0:USTF0",1641016117478,0.78914192,47204.0,47202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641016118578,0.78914192,47204.0,47202.0,0.36800832]
["bitfinex-derivatives","BTCF0:USTF0",1641016118980,0.78914192,47204.0,47202.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016119580,0.77234192,47205.0,47203.0,0.54100832]
["bitfinex-derivatives","BTCF0:USTF0",1641016119780,1e-08,47207.0,47203.0,0.55080232]
["bitfinex-derivatives","BTCF0:USTF0",1641016119982,0.14033567,47221.0,47206.0,0.2011856]
["bitfinex-derivatives","BTCF0:USTF0",1641016120180,0.14033567,47221.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016120383,1.24043885,47214.0,47212.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1641016121381,0.14033567,47221.0,47212.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1641016121581,0.14033567,47221.0,47212.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1641016122181,0.14033567,47221.0,47212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641016122784,0.14033567,47221.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016122985,0.18,47220.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016123183,0.06,47220.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016123383,0.18,47220.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016123584,0.18,47220.0,47210.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641016123783,0.14033567,47221.0,47210.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641016123985,0.14033567,47216.0,47210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641016124784,0.14033567,47216.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016125588,0.14033567,47216.0,47208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641016125787,0.14033567,47216.0,47208.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641016125988,0.14033567,47216.0,47208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641016126591,1.24016652,47215.0,47208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641016126888,1.24016652,47215.0,47207.0,0.54104978]
["bitfinex-derivatives","BTCF0:USTF0",1641016127490,1.38050219,47216.0,47208.0,0.36104978]
["bitfinex-derivatives","BTCF0:USTF0",1641016127688,0.18,47213.0,47208.0,0.36104978]
["bitfinex-derivatives","BTCF0:USTF0",1641016127890,0.18,47212.0,47208.0,0.36104978]
["bitfinex-derivatives","BTCF0:USTF0",1641016128096,0.78934659,47211.0,47209.0,0.36104978]
["bitfinex-derivatives","BTCF0:USTF0",1641016129093,0.18,47212.0,47209.0,0.36104978]
["bitfinex-derivatives","BTCF0:USTF0",1641016129296,1.24016652,47211.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016129494,1.24616652,47211.0,47209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641016131593,0.012,47211.0,47209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1641016132399,1.23898147,47210.0,47209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1641016133009,1.23898147,47210.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016133212,1.23898147,47211.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016133610,0.003,47210.0,47204.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641016134012,0.06489,47210.0,47204.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641016134711,0.06489,47210.0,47204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641016134911,0.06189,47210.0,47202.0,0.02119036]
["bitfinex-derivatives","BTCF0:USTF0",1641016135512,1.23898147,47211.0,47202.0,0.02819036]
["bitfinex-derivatives","BTCF0:USTF0",1641016135715,0.14033567,47216.0,47202.0,0.02819036]
["bitfinex-derivatives","BTCF0:USTF0",1641016135716,1.23898147,47210.0,47202.0,0.02819036]
["bitfinex-derivatives","BTCF0:USTF0",1641016135912,0.14033567,47208.0,47202.0,0.02819036]
["bitfinex-derivatives","BTCF0:USTF0",1641016136611,0.14033567,47208.0,47202.0,0.38924014]
["bitfinex-derivatives","BTCF0:USTF0",1641016136811,1.26680305,47208.0,47202.0,0.38224014]
["bitfinex-derivatives","BTCF0:USTF0",1641016137512,1.26680305,47208.0,47202.0,0.38924014]
["bitfinex-derivatives","BTCF0:USTF0",1641016138416,1.26680305,47208.0,47202.0,0.02819036]
["bitfinex-derivatives","BTCF0:USTF0",1641016138714,1.12646738,47207.0,47202.0,0.02819036]
["bitfinex-derivatives","BTCF0:USTF0",1641016138914,1.12646738,47207.0,47202.0,0.02119036]
["bitfinex-derivatives","BTCF0:USTF0",1641016139513,1.12646738,47207.0,47202.0,0.02819036]
["bitfinex-derivatives","BTCF0:USTF0",1641016141118,1.12646738,47207.0,47202.0,0.02119036]
["bitfinex-derivatives","BTCF0:USTF0",1641016141514,1.12646738,47207.0,47202.0,0.20819036]
["bitfinex-derivatives","BTCF0:USTF0",1641016141915,1.12646738,47206.0,47202.0,0.20819036]
["bitfinex-derivatives","BTCF0:USTF0",1641016142316,1.12646738,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016142517,1.23898147,47210.0,47205.0,0.2011883]
["bitfinex-derivatives","BTCF0:USTF0",1641016142715,1.23870585,47211.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016143116,1.35300573,47214.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016143315,1.35300573,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016143316,0.87300573,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016143616,1.872,47236.0,47213.0,0.20118126]
["bitfinex-derivatives","BTCF0:USTF0",1641016143815,1.872,47236.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016144015,0.14033567,47233.0,47224.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1641016144216,0.21072422,47228.0,47224.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1641016145215,0.21072422,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016145416,0.21072422,47228.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016145616,0.14033567,47233.0,47224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641016145916,0.1203585,47232.0,47224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641016146517,0.14033567,47233.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016146918,0.14033567,47233.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016147321,0.12035952,47232.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016147620,0.14033567,47233.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016148224,0.12035777,47232.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016148821,0.14033567,47233.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016149021,0.14033567,47233.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016149622,0.14033567,47233.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016150324,1.2424488,47225.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016150524,1.3079788,47225.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016150924,1.3079788,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016151126,0.06553,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016151323,0.06553,47225.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016151523,1.2424488,47232.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016151722,1.2424488,47232.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016152524,0.12036069,47231.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016152825,1.36280949,47231.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016153025,1.2424488,47231.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016153427,1.2424488,47232.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016153628,1.2424488,47232.0,47224.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641016154428,1.38278447,47233.0,47224.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641016154828,0.1203566,47232.0,47224.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641016155028,0.1203566,47232.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016155731,0.1203566,47232.0,47224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016156134,1.38278447,47233.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016156332,1.2424488,47233.0,47231.0,0.02117627]
["bitfinex-derivatives","BTCF0:USTF0",1641016156530,1.2424488,47233.0,47232.0,0.20117411]
["bitfinex-derivatives","BTCF0:USTF0",1641016156931,0.14033567,47237.0,47232.0,0.20117411]
["bitfinex-derivatives","BTCF0:USTF0",1641016156932,1.38278447,47237.0,47232.0,0.02117411]
["bitfinex-derivatives","BTCF0:USTF0",1641016157333,1.38278447,47237.0,47236.0,0.02117238]
["bitfinex-derivatives","BTCF0:USTF0",1641016158135,0.14033567,47237.0,47236.0,0.02117238]
["bitfinex-derivatives","BTCF0:USTF0",1641016158536,0.14033567,47237.0,47236.0,0.20117238]
["bitfinex-derivatives","BTCF0:USTF0",1641016158935,0.14033567,47237.0,47236.0,0.02117238]
["bitfinex-derivatives","BTCF0:USTF0",1641016159835,0.14033567,47237.0,47236.0,0.03517238]
["bitfinex-derivatives","BTCF0:USTF0",1641016161035,0.14033567,47237.0,47236.0,0.02117238]
["bitfinex-derivatives","BTCF0:USTF0",1641016161637,0.14033567,47237.0,47236.0,0.03517238]
["bitfinex-derivatives","BTCF0:USTF0",1641016163038,0.14033567,47237.0,47236.0,0.02117238]
["bitfinex-derivatives","BTCF0:USTF0",1641016163741,0.14033567,47237.0,47236.0,0.03517238]
["bitfinex-derivatives","BTCF0:USTF0",1641016163938,0.14033567,47242.0,47236.0,0.21517238]
["bitfinex-derivatives","BTCF0:USTF0",1641016164139,0.14033567,47242.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016164341,1.2424488,47250.0,47241.0,0.03096458]
["bitfinex-derivatives","BTCF0:USTF0",1641016164540,1.2424488,47249.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016164739,1.2424488,47249.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016164940,1.2424488,47249.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016165341,0.14033567,47251.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016165640,0.14033567,47251.0,47246.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016165841,0.14033567,47251.0,47249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016166041,1.2424488,47252.0,47249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016166243,1.2424488,47253.0,47249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016166840,1.2424488,47253.0,47252.0,0.02116607]
["bitfinex-derivatives","BTCF0:USTF0",1641016167241,0.18,47265.0,47252.0,0.02116607]
["bitfinex-derivatives","BTCF0:USTF0",1641016167242,1.38278447,47260.0,47252.0,0.02116607]
["bitfinex-derivatives","BTCF0:USTF0",1641016167644,1.2424488,47260.0,47259.0,0.02116314]
["bitfinex-derivatives","BTCF0:USTF0",1641016167941,1.8115,47281.0,47259.0,0.18430532]
["bitfinex-derivatives","BTCF0:USTF0",1641016168142,1.8115,47281.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016168342,0.14033567,47283.0,47278.0,0.02115504]
["bitfinex-derivatives","BTCF0:USTF0",1641016169044,0.32033567,47283.0,47278.0,0.02115504]
["bitfinex-derivatives","BTCF0:USTF0",1641016169741,0.18,47279.0,47278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641016169943,0.18,47279.0,47274.0,0.02115807]
["bitfinex-derivatives","BTCF0:USTF0",1641016169944,0.26053,47279.0,47274.0,0.02115807]
["bitfinex-derivatives","BTCF0:USTF0",1641016170246,0.26053,47279.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016170247,0.18,47275.0,47254.0,0.54104978]
["bitfinex-derivatives","BTCF0:USTF0",1641016170444,0.14033567,47267.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016170646,0.20103567,47267.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016171243,0.20103567,47267.0,47258.0,0.02116514]
["bitfinex-derivatives","BTCF0:USTF0",1641016171244,0.18,47265.0,47258.0,0.02116514]
["bitfinex-derivatives","BTCF0:USTF0",1641016171643,0.18,47259.0,47258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641016171842,0.18,47259.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016172042,0.18,47252.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016172243,0.25607,47252.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016172446,0.25607,47252.0,47244.0,0.36104978]
["bitfinex-derivatives","BTCF0:USTF0",1641016172845,0.25607,47252.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016173448,0.07607,47252.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016173647,0.07607,47252.0,47242.0,0.15433567]
["bitfinex-derivatives","BTCF0:USTF0",1641016175147,0.07607,47252.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016175348,0.07607,47252.0,47249.0,0.02116865]
["bitfinex-derivatives","BTCF0:USTF0",1641016175648,0.18,47251.0,47245.0,0.02117058]
["bitfinex-derivatives","BTCF0:USTF0",1641016175948,0.07607,47252.0,47245.0,0.02117058]
["bitfinex-derivatives","BTCF0:USTF0",1641016177249,0.07607,47252.0,47248.0,0.02116918]
["bitfinex-derivatives","BTCF0:USTF0",1641016177453,0.14033567,47253.0,47248.0,0.02116918]
["bitfinex-derivatives","BTCF0:USTF0",1641016177850,0.003,47252.0,47248.0,0.05516918]
["bitfinex-derivatives","BTCF0:USTF0",1641016179054,0.14033567,47253.0,47248.0,0.02116918]
["bitfinex-derivatives","BTCF0:USTF0",1641016179753,0.14033567,47253.0,47248.0,0.05616918]
["bitfinex-derivatives","BTCF0:USTF0",1641016180453,0.14033567,47262.0,47252.0,0.02116749]
["bitfinex-derivatives","BTCF0:USTF0",1641016181456,0.18,47261.0,47252.0,0.02116749]
["bitfinex-derivatives","BTCF0:USTF0",1641016181862,0.18,47258.0,47252.0,0.05716749]
["bitfinex-derivatives","BTCF0:USTF0",1641016182465,0.18,47258.0,47252.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641016182664,0.14033567,47257.0,47252.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641016183064,0.14033567,47257.0,47250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016183763,0.14033567,47257.0,47250.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016184169,0.14033567,47257.0,47250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641016184365,0.18,47255.0,47250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641016184565,0.25408,47255.0,47250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641016184767,0.18,47251.0,47250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641016184965,0.18,47251.0,47245.0,0.02117027]
["bitfinex-derivatives","BTCF0:USTF0",1641016185666,0.18,47251.0,47245.0,0.05617027]
["bitfinex-derivatives","BTCF0:USTF0",1641016185865,0.207,47251.0,47245.0,0.05617027]
["bitfinex-derivatives","BTCF0:USTF0",1641016186068,0.027,47251.0,47245.0,0.05617027]
["bitfinex-derivatives","BTCF0:USTF0",1641016186965,0.027,47251.0,47250.0,0.02116847]
["bitfinex-derivatives","BTCF0:USTF0",1641016187167,0.14033567,47257.0,47250.0,0.02116847]
["bitfinex-derivatives","BTCF0:USTF0",1641016187769,0.14033567,47257.0,47250.0,0.05616847]
["bitfinex-derivatives","BTCF0:USTF0",1641016187969,0.18,47256.0,47250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641016188169,0.14033567,47257.0,47250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641016188568,0.18,47252.0,47250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641016189068,0.08135,47253.0,47248.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016189875,0.08135,47253.0,47248.0,0.05716909]
["bitfinex-derivatives","BTCF0:USTF0",1641016190677,0.14033567,47262.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016191780,0.14033567,47262.0,47249.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016192979,0.18,47258.0,47249.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016193179,0.18,47258.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016193782,0.18,47258.0,47249.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016194886,0.18,47253.0,47249.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016195088,0.18,47253.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016195886,0.031,47253.0,47249.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641016196887,0.031,47253.0,47249.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641016197088,0.14033567,47256.0,47248.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016197787,0.14033567,47256.0,47248.0,0.05616909]
["bitfinex-derivatives","BTCF0:USTF0",1641016199088,0.14033567,47256.0,47248.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016199790,0.14033567,47256.0,47248.0,0.05616909]
["bitfinex-derivatives","BTCF0:USTF0",1641016201191,0.14033567,47256.0,47248.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016201791,0.14033567,47256.0,47248.0,0.05516909]
["bitfinex-derivatives","BTCF0:USTF0",1641016203194,0.14033567,47256.0,47248.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016203895,0.14033567,47256.0,47248.0,0.05616909]
["bitfinex-derivatives","BTCF0:USTF0",1641016204896,0.20996567,47256.0,47248.0,0.05616909]
["bitfinex-derivatives","BTCF0:USTF0",1641016205296,0.20996567,47256.0,47248.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016205896,0.20996567,47256.0,47248.0,0.05616909]
["bitfinex-derivatives","BTCF0:USTF0",1641016207496,0.20996567,47256.0,47248.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016207897,0.20996567,47256.0,47248.0,0.09116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016209099,0.20996567,47256.0,47248.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016209798,0.20996567,47256.0,47248.0,0.09116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016210201,1.35761023,47254.0,47248.0,0.45221887]
["bitfinex-derivatives","BTCF0:USTF0",1641016211299,0.20996567,47256.0,47248.0,0.45221887]
["bitfinex-derivatives","BTCF0:USTF0",1641016211300,1.35761023,47253.0,47248.0,0.45221887]
["bitfinex-derivatives","BTCF0:USTF0",1641016213100,1.35761023,47254.0,47248.0,0.38221887]
["bitfinex-derivatives","BTCF0:USTF0",1641016213906,1.35761023,47253.0,47248.0,0.09116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016215906,1.35761023,47253.0,47248.0,0.16116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016217110,1.35761023,47253.0,47248.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1641016217910,1.35761023,47254.0,47248.0,0.09016909]
["bitfinex-derivatives","BTCF0:USTF0",1641016218811,0.18,47249.0,47247.0,0.36104978]
["bitfinex-derivatives","BTCF0:USTF0",1641016219012,0.18,47249.0,47231.0,3.95729059]
["bitfinex-derivatives","BTCF0:USTF0",1641016219214,0.18,47239.0,47237.0,0.02117421]
["bitfinex-derivatives","BTCF0:USTF0",1641016219415,0.2582,47239.0,47238.0,2.04318872]
["bitfinex-derivatives","BTCF0:USTF0",1641016219814,0.2582,47239.0,47229.0,0.02117782]
["bitfinex-derivatives","BTCF0:USTF0",1641016219815,0.3302,47239.0,47236.0,1.20320513]
["bitfinex-derivatives","BTCF0:USTF0",1641016220015,0.18,47237.0,47236.0,1.20320513]
["bitfinex-derivatives","BTCF0:USTF0",1641016221117,0.32033567,47237.0,47232.0,2.04318872]
["bitfinex-derivatives","BTCF0:USTF0",1641016221332,0.32033567,47237.0,47232.0,1.20324052]
["bitfinex-derivatives","BTCF0:USTF0",1641016221516,0.32033567,47237.0,47224.0,0.98415548]
["bitfinex-derivatives","BTCF0:USTF0",1641016221517,1.6779459,47237.0,47224.0,0.98415548]
["bitfinex-derivatives","BTCF0:USTF0",1641016222318,1.7489459,47237.0,47224.0,0.98415548]
["bitfinex-derivatives","BTCF0:USTF0",1641016222917,1.35761023,47235.0,47225.0,0.96297566]
["bitfinex-derivatives","BTCF0:USTF0",1641016223931,1.40661023,47235.0,47225.0,1.00797566]
["bitfinex-derivatives","BTCF0:USTF0",1641016224330,0.18,47228.0,47225.0,1.00797566]
["bitfinex-derivatives","BTCF0:USTF0",1641016224531,0.24053,47228.0,47225.0,1.00797566]
["bitfinex-derivatives","BTCF0:USTF0",1641016224931,0.24053,47228.0,47218.0,0.16151816]
["bitfinex-derivatives","BTCF0:USTF0",1641016225232,0.18,47219.0,47214.0,1.44140911]
["bitfinex-derivatives","BTCF0:USTF0",1641016225432,0.18,47219.0,47210.0,0.02118612]
["bitfinex-derivatives","BTCF0:USTF0",1641016225633,0.18,47216.0,47210.0,0.02118612]
["bitfinex-derivatives","BTCF0:USTF0",1641016225834,0.27431,47216.0,47214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641016227136,0.14033567,47215.0,47214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641016227336,0.14033567,47215.0,47210.0,0.02118612]
["bitfinex-derivatives","BTCF0:USTF0",1641016227837,0.21133567,47215.0,47210.0,0.86393599]
["bitfinex-derivatives","BTCF0:USTF0",1641016228936,0.21133567,47215.0,47210.0,0.84274987]
["bitfinex-derivatives","BTCF0:USTF0",1641016229940,0.28133567,47215.0,47210.0,0.84274987]
["bitfinex-derivatives","BTCF0:USTF0",1641016230139,0.28133567,47215.0,47213.0,0.36118085]
["bitfinex-derivatives","BTCF0:USTF0",1641016231143,0.21033567,47215.0,47213.0,0.36118085]
["bitfinex-derivatives","BTCF0:USTF0",1641016231343,0.14033567,47215.0,47212.0,0.36118085]
["bitfinex-derivatives","BTCF0:USTF0",1641016231540,0.18,47213.0,47212.0,0.36118085]
["bitfinex-derivatives","BTCF0:USTF0",1641016231941,0.18,47213.0,47209.0,0.84274987]
["bitfinex-derivatives","BTCF0:USTF0",1641016232143,0.18,47210.0,47209.0,0.84274987]
["bitfinex-derivatives","BTCF0:USTF0",1641016232841,0.18,47210.0,47206.0,0.84274987]
["bitfinex-derivatives","BTCF0:USTF0",1641016233043,0.18,47207.0,47206.0,0.84274987]
["bitfinex-derivatives","BTCF0:USTF0",1641016233242,0.32033567,47207.0,47205.0,0.84274987]
["bitfinex-derivatives","BTCF0:USTF0",1641016233442,0.14033567,47207.0,47205.0,0.84274987]
["bitfinex-derivatives","BTCF0:USTF0",1641016233841,0.21033567,47207.0,47205.0,0.84274987]
["bitfinex-derivatives","BTCF0:USTF0",1641016234842,0.18,47206.0,47205.0,0.84274987]
["bitfinex-derivatives","BTCF0:USTF0",1641016235843,0.25,47206.0,47205.0,0.60214461]
["bitfinex-derivatives","BTCF0:USTF0",1641016236643,0.07,47206.0,47205.0,0.60214461]
["bitfinex-derivatives","BTCF0:USTF0",1641016237247,0.32033567,47207.0,47205.0,0.60214461]
["bitfinex-derivatives","BTCF0:USTF0",1641016237447,0.32033567,47207.0,47204.0,0.60214461]
["bitfinex-derivatives","BTCF0:USTF0",1641016237646,0.18,47205.0,47204.0,0.60214461]
["bitfinex-derivatives","BTCF0:USTF0",1641016238046,0.21033567,47207.0,47204.0,0.60214461]
["bitfinex-derivatives","BTCF0:USTF0",1641016238648,0.21033567,47207.0,47204.0,0.66952461]
["bitfinex-derivatives","BTCF0:USTF0",1641016239047,0.14033567,47207.0,47204.0,0.66952461]
["bitfinex-derivatives","BTCF0:USTF0",1641016239448,0.14033567,47207.0,47206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016239849,0.25233567,47207.0,47206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016240152,0.112,47207.0,47206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016241350,0.14033567,47215.0,47206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016241648,0.14033567,47215.0,47204.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1641016241848,0.25133567,47214.0,47204.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1641016242049,0.25133567,47214.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016242249,0.25133567,47214.0,47207.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016242849,0.25133567,47214.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016243048,0.25133567,47214.0,47212.0,0.02118543]
["bitfinex-derivatives","BTCF0:USTF0",1641016243349,0.14033567,47214.0,47212.0,0.02118543]
["bitfinex-derivatives","BTCF0:USTF0",1641016243951,0.25033567,47214.0,47212.0,0.08218543]
["bitfinex-derivatives","BTCF0:USTF0",1641016245751,0.43033567,47214.0,47212.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641016245952,0.54033567,47214.0,47212.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641016246954,0.36033567,47214.0,47212.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641016247152,0.32033567,47222.0,47211.0,0.0211857]
["bitfinex-derivatives","BTCF0:USTF0",1641016247353,0.14033567,47222.0,47208.0,0.16152262]
["bitfinex-derivatives","BTCF0:USTF0",1641016247952,0.14033567,47222.0,47208.0,0.27252262]
["bitfinex-derivatives","BTCF0:USTF0",1641016248354,0.14033567,47222.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016249754,0.32033567,47222.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016249954,0.32033567,47222.0,47209.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641016250155,0.14033567,47222.0,47209.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641016251053,0.14033567,47222.0,47208.0,0.16152262]
["bitfinex-derivatives","BTCF0:USTF0",1641016251856,0.14033567,47222.0,47208.0,0.27452262]
["bitfinex-derivatives","BTCF0:USTF0",1641016253255,0.14033567,47222.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016253256,0.18,47218.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016253859,0.112,47218.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016254857,0.18,47216.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016255057,0.112,47218.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016255257,0.14033567,47215.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016255862,0.25033567,47215.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016257162,0.14033567,47215.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016257963,0.25033567,47215.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016259163,0.14033567,47215.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016259466,0.14033567,47215.0,47213.0,0.83787424]
["bitfinex-derivatives","BTCF0:USTF0",1641016259664,1.2648573,47215.0,47214.0,0.5984816]
["bitfinex-derivatives","BTCF0:USTF0",1641016259864,1.3748573,47215.0,47214.0,0.5984816]
["bitfinex-derivatives","BTCF0:USTF0",1641016260766,1.3748573,47215.0,47213.0,0.83787424]
["bitfinex-derivatives","BTCF0:USTF0",1641016260767,0.25033567,47215.0,47213.0,0.83787424]
["bitfinex-derivatives","BTCF0:USTF0",1641016260965,0.25033567,47215.0,47214.0,1.80122217]
["bitfinex-derivatives","BTCF0:USTF0",1641016261165,0.14033567,47215.0,47214.0,1.80122217]
["bitfinex-derivatives","BTCF0:USTF0",1641016261768,0.14033567,47215.0,47214.0,0.83787424]
["bitfinex-derivatives","BTCF0:USTF0",1641016261968,0.25033567,47215.0,47214.0,0.83787424]
["bitfinex-derivatives","BTCF0:USTF0",1641016263169,0.14033567,47215.0,47214.0,0.83787424]
["bitfinex-derivatives","BTCF0:USTF0",1641016263769,1.2648573,47215.0,47214.0,0.60210059]
["bitfinex-derivatives","BTCF0:USTF0",1641016264069,1.3738573,47215.0,47214.0,0.60210059]
["bitfinex-derivatives","BTCF0:USTF0",1641016264670,0.24933567,47215.0,47214.0,0.60210059]
["bitfinex-derivatives","BTCF0:USTF0",1641016264868,0.24933567,47215.0,47214.0,0.96336997]
["bitfinex-derivatives","BTCF0:USTF0",1641016265071,0.24933567,47215.0,47214.0,0.36126938]
["bitfinex-derivatives","BTCF0:USTF0",1641016265268,0.14033567,47215.0,47214.0,0.36126938]
["bitfinex-derivatives","BTCF0:USTF0",1641016265876,0.24833567,47215.0,47214.0,0.36126938]
["bitfinex-derivatives","BTCF0:USTF0",1641016267280,0.14033567,47215.0,47214.0,0.36126938]
["bitfinex-derivatives","BTCF0:USTF0",1641016267878,0.24733567,47215.0,47214.0,0.36126938]
["bitfinex-derivatives","BTCF0:USTF0",1641016268081,0.24733567,47215.0,47214.0,0.46217338]
["bitfinex-derivatives","BTCF0:USTF0",1641016268479,0.24733567,47215.0,47214.0,0.93877824]
["bitfinex-derivatives","BTCF0:USTF0",1641016269082,0.107,47215.0,47214.0,0.93977824]
["bitfinex-derivatives","BTCF0:USTF0",1641016269280,1.12397432,47216.0,47214.0,0.93977824]
["bitfinex-derivatives","BTCF0:USTF0",1641016269480,1.12397432,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016269683,0.21073236,47234.0,47215.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641016269884,1.34969494,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016270080,1.34969494,47226.0,47225.0,0.249394]
["bitfinex-derivatives","BTCF0:USTF0",1641016271081,0.21073236,47234.0,47225.0,0.250394]
["bitfinex-derivatives","BTCF0:USTF0",1641016271281,0.21073236,47234.0,47225.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641016271481,0.02118083,47240.0,47225.0,1.15314193]
["bitfinex-derivatives","BTCF0:USTF0",1641016271681,0.14033567,47236.0,47225.0,1.2934776]
["bitfinex-derivatives","BTCF0:USTF0",1641016271890,0.14033567,47236.0,47225.0,1.4534776]
["bitfinex-derivatives","BTCF0:USTF0",1641016272696,0.14033567,47236.0,47234.0,0.36114076]
["bitfinex-derivatives","BTCF0:USTF0",1641016273495,0.14033567,47236.0,47226.0,0.36114076]
["bitfinex-derivatives","BTCF0:USTF0",1641016273694,0.14033567,47240.0,47235.0,0.21096783]
["bitfinex-derivatives","BTCF0:USTF0",1641016273899,0.158,47236.0,47235.0,0.10702783]
["bitfinex-derivatives","BTCF0:USTF0",1641016275197,0.14033567,47240.0,47235.0,0.10702783]
["bitfinex-derivatives","BTCF0:USTF0",1641016275699,0.14033567,47240.0,47235.0,0.02117383]
["bitfinex-derivatives","BTCF0:USTF0",1641016275896,0.23933567,47240.0,47235.0,0.17817383]
["bitfinex-derivatives","BTCF0:USTF0",1641016277399,0.14033567,47240.0,47235.0,0.02117383]
["bitfinex-derivatives","BTCF0:USTF0",1641016277900,0.29233567,47240.0,47235.0,0.17017383]
["bitfinex-derivatives","BTCF0:USTF0",1641016279400,0.14033567,47240.0,47235.0,0.02117383]
["bitfinex-derivatives","BTCF0:USTF0",1641016279902,0.29333567,47240.0,47235.0,0.17117383]
["bitfinex-derivatives","BTCF0:USTF0",1641016281202,0.14033567,47240.0,47235.0,0.02117383]
["bitfinex-derivatives","BTCF0:USTF0",1641016281904,0.29433567,47240.0,47235.0,0.17217383]
["bitfinex-derivatives","BTCF0:USTF0",1641016283304,0.14033567,47240.0,47235.0,0.02117383]
["bitfinex-derivatives","BTCF0:USTF0",1641016283904,0.29433567,47240.0,47235.0,0.17217383]
["bitfinex-derivatives","BTCF0:USTF0",1641016284104,0.29433567,47240.0,47239.0,0.02117227]
["bitfinex-derivatives","BTCF0:USTF0",1641016284304,0.154,47240.0,47239.0,0.02117227]
["bitfinex-derivatives","BTCF0:USTF0",1641016284905,0.154,47240.0,47239.0,0.36114076]
["bitfinex-derivatives","BTCF0:USTF0",1641016285306,0.18,47249.0,47239.0,0.36114076]
["bitfinex-derivatives","BTCF0:USTF0",1641016285704,0.14033567,47245.0,47237.0,0.36114076]
["bitfinex-derivatives","BTCF0:USTF0",1641016286506,0.14033567,47245.0,47235.0,0.38231574]
["bitfinex-derivatives","BTCF0:USTF0",1641016287207,1.8388,47251.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016287406,0.14033567,47253.0,47244.0,0.24185]
["bitfinex-derivatives","BTCF0:USTF0",1641016287706,0.14033567,47253.0,47244.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1641016287905,0.29133567,47253.0,47244.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1641016288307,0.29133567,47253.0,47244.0,0.56999076]
["bitfinex-derivatives","BTCF0:USTF0",1641016288506,0.29133567,47253.0,47244.0,0.74999076]
["bitfinex-derivatives","BTCF0:USTF0",1641016289109,0.29133567,47253.0,47244.0,0.56999076]
["bitfinex-derivatives","BTCF0:USTF0",1641016289309,0.14033567,47253.0,47244.0,0.42299076]
["bitfinex-derivatives","BTCF0:USTF0",1641016289511,0.14033567,47253.0,47245.0,0.36114076]
["bitfinex-derivatives","BTCF0:USTF0",1641016289911,0.29133567,47253.0,47245.0,0.36114076]
["bitfinex-derivatives","BTCF0:USTF0",1641016290411,1.36101915,47251.0,47245.0,0.36114076]
["bitfinex-derivatives","BTCF0:USTF0",1641016291514,0.18,47249.0,47244.0,0.36114076]
["bitfinex-derivatives","BTCF0:USTF0",1641016291713,0.14033567,47245.0,47244.0,0.36114076]
["bitfinex-derivatives","BTCF0:USTF0",1641016292011,0.32033567,47245.0,47230.0,0.0211772]
["bitfinex-derivatives","BTCF0:USTF0",1641016292213,0.18,47240.0,47230.0,0.0211772]
["bitfinex-derivatives","BTCF0:USTF0",1641016292414,0.25561,47240.0,47230.0,0.0211772]
["bitfinex-derivatives","BTCF0:USTF0",1641016292814,0.25561,47240.0,47239.0,0.72624991]
["bitfinex-derivatives","BTCF0:USTF0",1641016293015,0.25561,47240.0,47232.0,1.32404134]
["bitfinex-derivatives","BTCF0:USTF0",1641016293216,0.07561,47240.0,47235.0,1.20350284]
["bitfinex-derivatives","BTCF0:USTF0",1641016293614,0.14033567,47236.0,47235.0,1.20350284]
["bitfinex-derivatives","BTCF0:USTF0",1641016293914,0.14033567,47236.0,47232.0,1.32404134]
["bitfinex-derivatives","BTCF0:USTF0",1641016294215,0.14033567,47236.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016294415,0.18,47235.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016295016,1.24307211,47231.0,47226.0,0.96305019]
["bitfinex-derivatives","BTCF0:USTF0",1641016296018,1.40007211,47231.0,47226.0,0.96305019]
["bitfinex-derivatives","BTCF0:USTF0",1641016296617,1.24307211,47230.0,47226.0,0.96305019]
["bitfinex-derivatives","BTCF0:USTF0",1641016297519,1.24307211,47230.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016298019,1.39407211,47230.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016298221,0.151,47230.0,47227.0,0.96301277]
["bitfinex-derivatives","BTCF0:USTF0",1641016299025,0.151,47230.0,47226.0,0.96301277]
["bitfinex-derivatives","BTCF0:USTF0",1641016299421,1.24307211,47232.0,47226.0,0.96301277]
["bitfinex-derivatives","BTCF0:USTF0",1641016300022,1.24307211,47230.0,47226.0,0.96301277]
["bitfinex-derivatives","BTCF0:USTF0",1641016300625,1.13033612,47227.0,47226.0,0.96301277]
["bitfinex-derivatives","BTCF0:USTF0",1641016300824,1.13033612,47227.0,47226.0,0.98419147]
["bitfinex-derivatives","BTCF0:USTF0",1641016301825,1.24307211,47230.0,47226.0,0.0211787]
["bitfinex-derivatives","BTCF0:USTF0",1641016302026,0.184,47227.0,47226.0,0.0211787]
["bitfinex-derivatives","BTCF0:USTF0",1641016302225,0.184,47227.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016302426,0.06,47226.0,47224.0,0.84260621]
["bitfinex-derivatives","BTCF0:USTF0",1641016302628,0.12,47225.0,47218.0,1.32404134]
["bitfinex-derivatives","BTCF0:USTF0",1641016302826,0.184,47227.0,47217.0,1.32404134]
["bitfinex-derivatives","BTCF0:USTF0",1641016303026,0.184,47227.0,47221.0,1.20377994]
["bitfinex-derivatives","BTCF0:USTF0",1641016303225,0.18,47222.0,47221.0,1.20377994]
["bitfinex-derivatives","BTCF0:USTF0",1641016303826,0.18,47222.0,47217.0,1.32404134]
["bitfinex-derivatives","BTCF0:USTF0",1641016304027,0.18,47219.0,47214.0,0.96316532]
["bitfinex-derivatives","BTCF0:USTF0",1641016304227,0.26528,47219.0,47214.0,0.96316532]
["bitfinex-derivatives","BTCF0:USTF0",1641016305429,0.08528,47219.0,47214.0,0.96316532]
["bitfinex-derivatives","BTCF0:USTF0",1641016306030,0.26728,47219.0,47214.0,0.96316532]
["bitfinex-derivatives","BTCF0:USTF0",1641016307330,0.08528,47219.0,47214.0,0.96316532]
["bitfinex-derivatives","BTCF0:USTF0",1641016307531,1.24307211,47221.0,47214.0,0.96316532]
["bitfinex-derivatives","BTCF0:USTF0",1641016307532,1.24307211,47221.0,47215.0,0.02118376]
["bitfinex-derivatives","BTCF0:USTF0",1641016307733,1.24307211,47221.0,47219.0,0.02118204]
["bitfinex-derivatives","BTCF0:USTF0",1641016307934,0.14033567,47223.0,47219.0,0.02118204]
["bitfinex-derivatives","BTCF0:USTF0",1641016309936,0.33033567,47223.0,47219.0,0.02118204]
["bitfinex-derivatives","BTCF0:USTF0",1641016310936,0.33033567,47223.0,47214.0,0.03097824]
["bitfinex-derivatives","BTCF0:USTF0",1641016311340,0.14033567,47223.0,47214.0,0.03097824]
["bitfinex-derivatives","BTCF0:USTF0",1641016311537,0.14033567,47223.0,47214.0,0.21097824]
["bitfinex-derivatives","BTCF0:USTF0",1641016311938,0.31633567,47223.0,47214.0,0.21097824]
["bitfinex-derivatives","BTCF0:USTF0",1641016313344,0.14033567,47223.0,47214.0,0.21097824]
["bitfinex-derivatives","BTCF0:USTF0",1641016313747,0.14033567,47223.0,47214.0,0.03097824]
["bitfinex-derivatives","BTCF0:USTF0",1641016313947,0.31633567,47223.0,47214.0,0.21097824]
["bitfinex-derivatives","BTCF0:USTF0",1641016314347,0.31633567,47223.0,47214.0,0.03097824]
["bitfinex-derivatives","BTCF0:USTF0",1641016314648,0.31633567,47223.0,47214.0,0.21097824]
["bitfinex-derivatives","BTCF0:USTF0",1641016315049,0.31633567,47223.0,47218.0,0.02118251]
["bitfinex-derivatives","BTCF0:USTF0",1641016315249,0.14033567,47223.0,47218.0,0.11477251]
["bitfinex-derivatives","BTCF0:USTF0",1641016318051,0.27733567,47223.0,47218.0,0.11477251]
["bitfinex-derivatives","BTCF0:USTF0",1641016319353,0.14033567,47223.0,47218.0,0.11477251]
["bitfinex-derivatives","BTCF0:USTF0",1641016320055,0.26533567,47223.0,47218.0,0.11477251]
["bitfinex-derivatives","BTCF0:USTF0",1641016321055,0.26533567,47223.0,47218.0,0.02118251]
["bitfinex-derivatives","BTCF0:USTF0",1641016321456,0.14033567,47223.0,47218.0,0.02118251]
["bitfinex-derivatives","BTCF0:USTF0",1641016321954,0.18,47220.0,47214.0,0.02118426]
["bitfinex-derivatives","BTCF0:USTF0",1641016323256,0.20445567,47223.0,47214.0,0.02118426]
["bitfinex-derivatives","BTCF0:USTF0",1641016323456,0.18,47216.0,47208.0,0.1615228]
["bitfinex-derivatives","BTCF0:USTF0",1641016323656,0.18,47216.0,47214.0,0.60083356]
["bitfinex-derivatives","BTCF0:USTF0",1641016323856,1.1270826,47215.0,47214.0,0.60083356]
["bitfinex-derivatives","BTCF0:USTF0",1641016324455,0.49833567,47216.0,47214.0,0.60083356]
["bitfinex-derivatives","BTCF0:USTF0",1641016324856,0.49833567,47216.0,47213.0,0.60083356]
["bitfinex-derivatives","BTCF0:USTF0",1641016325057,0.31833567,47216.0,47213.0,0.60083356]
["bitfinex-derivatives","BTCF0:USTF0",1641016325259,0.178,47216.0,47215.0,0.02118285]
["bitfinex-derivatives","BTCF0:USTF0",1641016326061,0.178,47216.0,47213.0,0.71196838]
["bitfinex-derivatives","BTCF0:USTF0",1641016326262,0.178,47216.0,47213.0,0.62201838]
["bitfinex-derivatives","BTCF0:USTF0",1641016326464,0.178,47216.0,47213.0,0.02118482]
["bitfinex-derivatives","BTCF0:USTF0",1641016326765,0.178,47216.0,47215.0,1.80442571]
["bitfinex-derivatives","BTCF0:USTF0",1641016327264,0.178,47216.0,47215.0,0.84116698]
["bitfinex-derivatives","BTCF0:USTF0",1641016327864,0.178,47216.0,47214.0,1.80442571]
["bitfinex-derivatives","BTCF0:USTF0",1641016328063,0.36,47216.0,47214.0,1.80442571]
["bitfinex-derivatives","BTCF0:USTF0",1641016328669,0.36,47216.0,47215.0,0.60199768]
["bitfinex-derivatives","BTCF0:USTF0",1641016329267,0.36,47216.0,47214.0,1.80442571]
["bitfinex-derivatives","BTCF0:USTF0",1641016329465,1.24307211,47220.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016329667,0.14033567,47231.0,47219.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641016329866,1.35404314,47224.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016330169,1.35404314,47224.0,47223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016330665,0.14033567,47231.0,47223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016330865,0.14033567,47231.0,47223.0,0.96325873]
["bitfinex-derivatives","BTCF0:USTF0",1641016331067,0.14033567,47231.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016331666,0.14033567,47231.0,47223.0,2.16491913]
["bitfinex-derivatives","BTCF0:USTF0",1641016332066,0.32233567,47231.0,47226.0,0.60187962]
["bitfinex-derivatives","BTCF0:USTF0",1641016332666,0.32233567,47231.0,47225.0,0.60187962]
["bitfinex-derivatives","BTCF0:USTF0",1641016333269,0.14033567,47231.0,47225.0,0.60187962]
["bitfinex-derivatives","BTCF0:USTF0",1641016334368,0.14033567,47242.0,47226.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016334567,0.14033567,47242.0,47230.0,0.02117428]
["bitfinex-derivatives","BTCF0:USTF0",1641016334967,1.35403099,47234.0,47230.0,0.02117428]
["bitfinex-derivatives","BTCF0:USTF0",1641016335969,0.173,47234.0,47230.0,0.19017428]
["bitfinex-derivatives","BTCF0:USTF0",1641016336669,1.24199863,47232.0,47230.0,0.19017428]
["bitfinex-derivatives","BTCF0:USTF0",1641016336872,1.24199863,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016337071,1.24199863,47232.0,47231.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1641016337470,0.14033567,47242.0,47231.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1641016337672,1.24314522,47234.0,47231.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1641016337872,1.24314522,47234.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016338473,0.14033567,47247.0,47233.0,0.16150914]
["bitfinex-derivatives","BTCF0:USTF0",1641016338673,0.14033567,47247.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016339678,0.14033567,47247.0,47239.0,0.3610237]
["bitfinex-derivatives","BTCF0:USTF0",1641016340081,0.14033567,47252.0,47240.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016340281,0.14033567,47252.0,47245.0,0.02117039]
["bitfinex-derivatives","BTCF0:USTF0",1641016341987,0.14033567,47252.0,47245.0,0.20917039]
["bitfinex-derivatives","BTCF0:USTF0",1641016343485,1.35835811,47249.0,47245.0,0.02117039]
["bitfinex-derivatives","BTCF0:USTF0",1641016344088,1.35835811,47249.0,47246.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016344286,1.35835811,47249.0,47246.0,0.100954]
["bitfinex-derivatives","BTCF0:USTF0",1641016344489,1.35835811,47249.0,47248.0,0.0211684]
["bitfinex-derivatives","BTCF0:USTF0",1641016344887,0.14033567,47263.0,47248.0,0.2011684]
["bitfinex-derivatives","BTCF0:USTF0",1641016345088,0.14033567,47263.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016345288,0.14033567,47263.0,47251.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016345892,0.14033567,47263.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016346089,0.18,47261.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016346990,0.14033567,47263.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016348288,0.12029269,47262.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016348488,0.18,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016349691,0.14033567,47263.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016349890,0.14033567,47263.0,47257.0,0.19883567]
["bitfinex-derivatives","BTCF0:USTF0",1641016350091,0.14033567,47263.0,47257.0,0.39183567]
["bitfinex-derivatives","BTCF0:USTF0",1641016351493,0.14033567,47263.0,47257.0,0.19883567]
["bitfinex-derivatives","BTCF0:USTF0",1641016352092,0.14033567,47263.0,47257.0,0.38383567]
["bitfinex-derivatives","BTCF0:USTF0",1641016352593,0.14033567,47263.0,47260.0,0.3610237]
["bitfinex-derivatives","BTCF0:USTF0",1641016354196,0.14033567,47263.0,47260.0,0.5110237]
["bitfinex-derivatives","BTCF0:USTF0",1641016355410,0.14033567,47263.0,47260.0,0.3610237]
["bitfinex-derivatives","BTCF0:USTF0",1641016355610,0.14033567,47263.0,47259.0,0.3610237]
["bitfinex-derivatives","BTCF0:USTF0",1641016355908,3.80496505,47275.0,47260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016356109,3.80496505,47275.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016356513,3.98496505,47275.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016356912,0.02116505,47275.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016357112,1.9924,47282.0,47271.0,0.02115853]
["bitfinex-derivatives","BTCF0:USTF0",1641016357314,1.9924,47282.0,47271.0,0.08089853]
["bitfinex-derivatives","BTCF0:USTF0",1641016357513,0.32033567,47283.0,47271.0,0.08089853]
["bitfinex-derivatives","BTCF0:USTF0",1641016357712,0.12025828,47281.0,47271.0,0.08089853]
["bitfinex-derivatives","BTCF0:USTF0",1641016357910,0.12025828,47282.0,47271.0,0.08089853]
["bitfinex-derivatives","BTCF0:USTF0",1641016358111,0.32033567,47283.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016358511,0.12025992,47282.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016359612,0.12025992,47282.0,47281.0,0.02115325]
["bitfinex-derivatives","BTCF0:USTF0",1641016359814,0.32033567,47283.0,47276.0,0.02115678]
["bitfinex-derivatives","BTCF0:USTF0",1641016360813,0.26033567,47283.0,47276.0,0.02115678]
["bitfinex-derivatives","BTCF0:USTF0",1641016361014,0.14033567,47283.0,47276.0,0.02115678]
["bitfinex-derivatives","BTCF0:USTF0",1641016362214,0.14033567,47283.0,47276.0,0.11615678]
["bitfinex-derivatives","BTCF0:USTF0",1641016363415,0.14033567,47283.0,47276.0,0.02115678]
["bitfinex-derivatives","BTCF0:USTF0",1641016364015,0.14033567,47283.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016364016,0.18,47277.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016364214,0.20595567,47283.0,47276.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641016365415,0.20595567,47283.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016365615,0.14033567,47283.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016366215,0.14033567,47283.0,47275.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641016367518,0.14033567,47283.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016367720,0.14033567,47283.0,47282.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1641016369220,0.32033567,47283.0,47277.0,0.02115602]
["bitfinex-derivatives","BTCF0:USTF0",1641016369419,0.22351567,47283.0,47277.0,0.02115602]
["bitfinex-derivatives","BTCF0:USTF0",1641016369820,0.18,47280.0,47277.0,0.02115602]
["bitfinex-derivatives","BTCF0:USTF0",1641016370120,0.16149944,47278.0,47264.0,0.02116214]
["bitfinex-derivatives","BTCF0:USTF0",1641016370325,0.18,47271.0,47264.0,0.02116214]
["bitfinex-derivatives","BTCF0:USTF0",1641016370620,0.27233,47271.0,47264.0,0.02116214]
["bitfinex-derivatives","BTCF0:USTF0",1641016370820,0.09233,47271.0,47264.0,0.02116214]
["bitfinex-derivatives","BTCF0:USTF0",1641016371023,0.09233,47271.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016371621,0.14033567,47278.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016372122,0.14033567,47278.0,47265.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641016372323,0.14033567,47278.0,47270.0,0.02115946]
["bitfinex-derivatives","BTCF0:USTF0",1641016372722,0.14033567,47278.0,47277.0,0.0211555]
["bitfinex-derivatives","BTCF0:USTF0",1641016372923,0.14033567,47278.0,47273.0,0.02115796]
["bitfinex-derivatives","BTCF0:USTF0",1641016374123,0.14033567,47278.0,47273.0,0.20315796]
["bitfinex-derivatives","BTCF0:USTF0",1641016375421,0.14033567,47278.0,47273.0,0.02115796]
["bitfinex-derivatives","BTCF0:USTF0",1641016375623,0.14033567,47283.0,47273.0,0.02115796]
["bitfinex-derivatives","BTCF0:USTF0",1641016375922,0.14033567,47283.0,47277.0,0.02115551]
["bitfinex-derivatives","BTCF0:USTF0",1641016376122,0.14033567,47283.0,47277.0,0.16149118]
["bitfinex-derivatives","BTCF0:USTF0",1641016378127,0.14033567,47283.0,47277.0,0.33449118]
["bitfinex-derivatives","BTCF0:USTF0",1641016379427,0.14033567,47283.0,47277.0,0.16149118]
["bitfinex-derivatives","BTCF0:USTF0",1641016379832,0.18,47281.0,47277.0,0.16149118]
["bitfinex-derivatives","BTCF0:USTF0",1641016380032,0.14033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016380229,0.14033567,47283.0,47277.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641016381431,0.14033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016382233,0.14033567,47283.0,47277.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641016382731,0.14033567,47283.0,47279.0,0.02115526]
["bitfinex-derivatives","BTCF0:USTF0",1641016383136,0.14033567,47283.0,47282.0,0.02115373]
["bitfinex-derivatives","BTCF0:USTF0",1641016383932,0.14033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016384132,0.14033567,47283.0,47277.0,0.16149162]
["bitfinex-derivatives","BTCF0:USTF0",1641016384734,0.14033567,47283.0,47280.0,0.02115497]
["bitfinex-derivatives","BTCF0:USTF0",1641016386940,0.14033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016387141,0.18,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016387340,0.18,47278.0,47275.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016387540,0.18,47276.0,47267.0,0.02116081]
["bitfinex-derivatives","BTCF0:USTF0",1641016387741,0.20116251,47281.0,47263.0,0.03095651]
["bitfinex-derivatives","BTCF0:USTF0",1641016388141,0.19,47276.0,47263.0,0.03095651]
["bitfinex-derivatives","BTCF0:USTF0",1641016389542,0.14033567,47277.0,47263.0,0.03095651]
["bitfinex-derivatives","BTCF0:USTF0",1641016389942,0.18,47275.0,47263.0,0.03095651]
["bitfinex-derivatives","BTCF0:USTF0",1641016390143,0.30633567,47277.0,47265.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641016390542,0.30633567,47277.0,47266.0,0.0211611]
["bitfinex-derivatives","BTCF0:USTF0",1641016391143,0.18,47274.0,47266.0,0.0211611]
["bitfinex-derivatives","BTCF0:USTF0",1641016391342,0.18,47270.0,47266.0,0.0211611]
["bitfinex-derivatives","BTCF0:USTF0",1641016391544,0.18,47267.0,47262.0,0.02116303]
["bitfinex-derivatives","BTCF0:USTF0",1641016391842,0.07324,47270.0,47262.0,0.02116303]
["bitfinex-derivatives","BTCF0:USTF0",1641016392144,0.186,47267.0,47262.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641016393444,0.186,47267.0,47266.0,0.02116032]
["bitfinex-derivatives","BTCF0:USTF0",1641016393644,0.14033567,47270.0,47266.0,0.02116032]
["bitfinex-derivatives","BTCF0:USTF0",1641016394242,0.33033567,47270.0,47266.0,0.02116032]
["bitfinex-derivatives","BTCF0:USTF0",1641016395442,0.14033567,47270.0,47266.0,0.02116032]
["bitfinex-derivatives","BTCF0:USTF0",1641016396244,0.32933567,47270.0,47266.0,0.02116032]
["bitfinex-derivatives","BTCF0:USTF0",1641016397445,0.14033567,47270.0,47266.0,0.02116032]
["bitfinex-derivatives","BTCF0:USTF0",1641016398245,0.33133567,47270.0,47266.0,0.02116032]
["bitfinex-derivatives","BTCF0:USTF0",1641016399447,0.14033567,47270.0,47266.0,0.02116032]
["bitfinex-derivatives","BTCF0:USTF0",1641016400248,0.32833567,47270.0,47266.0,0.02116032]
["bitfinex-derivatives","BTCF0:USTF0",1641016401453,0.32833567,47270.0,47265.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641016401652,0.32833567,47270.0,47269.0,0.02115888]
["bitfinex-derivatives","BTCF0:USTF0",1641016401951,0.32833567,47270.0,47266.0,0.02116102]
["bitfinex-derivatives","BTCF0:USTF0",1641016402151,0.51933567,47270.0,47266.0,0.02116102]
["bitfinex-derivatives","BTCF0:USTF0",1641016403552,0.14033567,47270.0,47266.0,0.02116102]
["bitfinex-derivatives","BTCF0:USTF0",1641016404151,0.14033567,47270.0,47266.0,0.19316102]
["bitfinex-derivatives","BTCF0:USTF0",1641016404152,0.31833567,47270.0,47266.0,0.19316102]
["bitfinex-derivatives","BTCF0:USTF0",1641016404352,0.31833567,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016405452,0.14033567,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016406253,0.31433567,47270.0,47269.0,0.19015939]
["bitfinex-derivatives","BTCF0:USTF0",1641016408260,0.48433567,47270.0,47269.0,0.35715939]
["bitfinex-derivatives","BTCF0:USTF0",1641016409563,0.14033567,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016410264,0.32133567,47270.0,47269.0,0.17615939]
["bitfinex-derivatives","BTCF0:USTF0",1641016412077,0.32133567,47270.0,47269.0,0.33515939]
["bitfinex-derivatives","BTCF0:USTF0",1641016412275,0.50033567,47270.0,47269.0,0.33515939]
["bitfinex-derivatives","BTCF0:USTF0",1641016414076,0.50033567,47270.0,47269.0,0.48815939]
["bitfinex-derivatives","BTCF0:USTF0",1641016414278,0.67933567,47270.0,47269.0,0.48815939]
["bitfinex-derivatives","BTCF0:USTF0",1641016415480,0.49833567,47270.0,47269.0,0.33315939]
["bitfinex-derivatives","BTCF0:USTF0",1641016415682,0.14033567,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016417283,0.26059519,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016417682,0.14033567,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016418196,0.32133567,47270.0,47269.0,0.15315939]
["bitfinex-derivatives","BTCF0:USTF0",1641016418596,0.44159715,47270.0,47269.0,0.15315939]
["bitfinex-derivatives","BTCF0:USTF0",1641016419596,0.26059715,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016420297,0.45059715,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016421599,0.26059715,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016421799,0.14033567,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016421999,0.26059559,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016422199,0.44559559,47270.0,47269.0,0.16215939]
["bitfinex-derivatives","BTCF0:USTF0",1641016423502,0.26059559,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016424101,0.44559559,47270.0,47269.0,0.16215939]
["bitfinex-derivatives","BTCF0:USTF0",1641016426003,0.26059559,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016426203,0.32433567,47270.0,47269.0,0.18015939]
["bitfinex-derivatives","BTCF0:USTF0",1641016426604,0.44459334,47270.0,47269.0,0.18015939]
["bitfinex-derivatives","BTCF0:USTF0",1641016427406,0.32433567,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016427606,0.26059337,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016428206,0.44159337,47270.0,47269.0,0.17815939]
["bitfinex-derivatives","BTCF0:USTF0",1641016429605,0.26059337,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016429806,0.1202577,47270.0,47269.0,0.02115939]
["bitfinex-derivatives","BTCF0:USTF0",1641016430006,1.9391,47282.0,47270.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016430206,0.1202476,47281.0,47272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016430906,0.1202476,47281.0,47279.0,0.02115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016431107,0.1202476,47281.0,47279.0,0.09222545]
["bitfinex-derivatives","BTCF0:USTF0",1641016431309,0.14033567,47283.0,47279.0,0.09222545]
["bitfinex-derivatives","BTCF0:USTF0",1641016432113,0.33533567,47283.0,47279.0,0.09222545]
["bitfinex-derivatives","BTCF0:USTF0",1641016433410,0.14033567,47283.0,47279.0,0.09222545]
["bitfinex-derivatives","BTCF0:USTF0",1641016434211,0.31733567,47283.0,47279.0,0.25322545]
["bitfinex-derivatives","BTCF0:USTF0",1641016435613,0.14033567,47283.0,47279.0,0.09222545]
["bitfinex-derivatives","BTCF0:USTF0",1641016435813,0.14033567,47283.0,47279.0,0.02115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016436213,0.33233567,47283.0,47279.0,0.02115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016437412,0.14033567,47283.0,47279.0,0.02115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016438215,0.12023882,47282.0,47279.0,0.02115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016438814,0.33133567,47283.0,47279.0,0.02115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016439614,0.14033567,47283.0,47279.0,0.02115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016440214,0.14033567,47283.0,47279.0,0.19115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016440215,0.32333567,47283.0,47279.0,0.19115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016440815,0.12023633,47282.0,47279.0,0.19115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016441315,0.32333567,47283.0,47279.0,0.19115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016441515,0.14033567,47283.0,47279.0,0.02115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016442217,0.27533567,47283.0,47279.0,0.15415545]
["bitfinex-derivatives","BTCF0:USTF0",1641016442818,0.12022954,47282.0,47279.0,0.15415545]
["bitfinex-derivatives","BTCF0:USTF0",1641016443018,0.27533567,47283.0,47279.0,0.15415545]
["bitfinex-derivatives","BTCF0:USTF0",1641016443421,0.14033567,47283.0,47279.0,0.02115545]
["bitfinex-derivatives","BTCF0:USTF0",1641016444219,0.32333567,47283.0,47279.0,0.19015545]
["bitfinex-derivatives","BTCF0:USTF0",1641016445826,0.32333567,47283.0,47282.0,0.02115395]
["bitfinex-derivatives","BTCF0:USTF0",1641016446226,0.50333567,47283.0,47282.0,0.02115395]
["bitfinex-derivatives","BTCF0:USTF0",1641016447528,0.14033567,47283.0,47282.0,0.03094795]
["bitfinex-derivatives","BTCF0:USTF0",1641016447728,1.9537,47291.0,47282.0,0.09766795]
["bitfinex-derivatives","BTCF0:USTF0",1641016447928,2.12785856,47294.0,47282.0,0.09766795]
["bitfinex-derivatives","BTCF0:USTF0",1641016447929,1.9355,47294.0,47282.0,0.09766795]
["bitfinex-derivatives","BTCF0:USTF0",1641016448128,1.9355,47294.0,47282.0,0.28966795]
["bitfinex-derivatives","BTCF0:USTF0",1641016448533,1.9355,47294.0,47293.0,0.02114851]
["bitfinex-derivatives","BTCF0:USTF0",1641016448731,0.18,47305.0,47293.0,0.11605251]
["bitfinex-derivatives","BTCF0:USTF0",1641016448931,0.14033567,47302.0,47299.0,0.02114648]
["bitfinex-derivatives","BTCF0:USTF0",1641016449329,0.14033567,47302.0,47296.0,0.02114786]
["bitfinex-derivatives","BTCF0:USTF0",1641016449528,0.18,47305.0,47296.0,0.02114786]
["bitfinex-derivatives","BTCF0:USTF0",1641016450130,0.18,47302.0,47296.0,0.19014786]
["bitfinex-derivatives","BTCF0:USTF0",1641016450330,0.187,47305.0,47296.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641016450331,0.18,47297.0,47296.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641016450531,0.18,47302.0,47296.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641016450931,0.08473,47304.0,47296.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641016451135,0.18,47299.0,47296.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641016451331,0.18,47302.0,47296.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641016451534,0.18,47302.0,47293.0,0.03094297]
["bitfinex-derivatives","BTCF0:USTF0",1641016452136,0.359,47302.0,47293.0,0.20894297]
["bitfinex-derivatives","BTCF0:USTF0",1641016452334,0.179,47302.0,47293.0,0.20894297]
["bitfinex-derivatives","BTCF0:USTF0",1641016453534,0.18,47306.0,47293.0,0.03094297]
["bitfinex-derivatives","BTCF0:USTF0",1641016454234,0.18,47304.0,47293.0,0.20994297]
["bitfinex-derivatives","BTCF0:USTF0",1641016454633,0.18,47306.0,47293.0,0.20994297]
["bitfinex-derivatives","BTCF0:USTF0",1641016454835,0.18,47306.0,47298.0,0.02114665]
["bitfinex-derivatives","BTCF0:USTF0",1641016455033,0.18,47306.0,47298.0,0.08861665]
["bitfinex-derivatives","BTCF0:USTF0",1641016455235,0.36,47306.0,47298.0,0.08861665]
["bitfinex-derivatives","BTCF0:USTF0",1641016455636,0.18,47306.0,47298.0,0.08861665]
["bitfinex-derivatives","BTCF0:USTF0",1641016456238,0.328,47306.0,47298.0,0.26561665]
["bitfinex-derivatives","BTCF0:USTF0",1641016457538,0.14033567,47307.0,47302.0,0.02114486]
["bitfinex-derivatives","BTCF0:USTF0",1641016457738,0.18,47306.0,47302.0,0.02114486]
["bitfinex-derivatives","BTCF0:USTF0",1641016458340,0.33133567,47307.0,47302.0,0.02114486]
["bitfinex-derivatives","BTCF0:USTF0",1641016458742,0.33133567,47307.0,47303.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016458939,0.33133567,47307.0,47306.0,0.02114245]
["bitfinex-derivatives","BTCF0:USTF0",1641016459359,0.14033567,47307.0,47306.0,0.02114245]
["bitfinex-derivatives","BTCF0:USTF0",1641016460039,0.14033567,47307.0,47306.0,0.09618245]
["bitfinex-derivatives","BTCF0:USTF0",1641016460242,0.33033567,47307.0,47306.0,0.09618245]
["bitfinex-derivatives","BTCF0:USTF0",1641016461440,0.14033567,47307.0,47306.0,0.09618245]
["bitfinex-derivatives","BTCF0:USTF0",1641016462242,0.33533567,47307.0,47306.0,0.09618245]
["bitfinex-derivatives","BTCF0:USTF0",1641016463043,0.195,47307.0,47306.0,0.09618245]
["bitfinex-derivatives","BTCF0:USTF0",1641016464246,0.375,47307.0,47306.0,0.27118245]
["bitfinex-derivatives","BTCF0:USTF0",1641016465047,1.8636,47319.0,47306.0,0.55285379]
["bitfinex-derivatives","BTCF0:USTF0",1641016465247,1.9985,47318.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016465445,0.14033567,47326.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016465646,0.14033567,47326.0,47317.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1641016466050,0.18,47324.0,47317.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1641016466249,0.18,47320.0,47317.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1641016466748,0.14033567,47326.0,47317.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1641016467161,0.18,47320.0,47318.0,0.02113788]
["bitfinex-derivatives","BTCF0:USTF0",1641016467363,0.14033567,47326.0,47318.0,0.02113788]
["bitfinex-derivatives","BTCF0:USTF0",1641016467963,0.18,47323.0,47318.0,0.02113788]
["bitfinex-derivatives","BTCF0:USTF0",1641016468165,0.32033567,47326.0,47318.0,0.21613788]
["bitfinex-derivatives","BTCF0:USTF0",1641016468567,0.14033567,47326.0,47318.0,0.21613788]
["bitfinex-derivatives","BTCF0:USTF0",1641016469465,0.14033567,47326.0,47318.0,0.02113788]
["bitfinex-derivatives","BTCF0:USTF0",1641016469666,0.18,47319.0,47310.0,0.02114131]
["bitfinex-derivatives","BTCF0:USTF0",1641016469865,0.18,47311.0,47301.0,0.02114543]
["bitfinex-derivatives","BTCF0:USTF0",1641016470069,0.18,47311.0,47302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016470266,0.18,47311.0,47310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641016470466,0.18,47311.0,47301.0,0.02114543]
["bitfinex-derivatives","BTCF0:USTF0",1641016470665,0.11148543,47319.0,47295.0,0.02114815]
["bitfinex-derivatives","BTCF0:USTF0",1641016470666,0.18,47304.0,47295.0,0.02114815]
["bitfinex-derivatives","BTCF0:USTF0",1641016470865,0.18,47303.0,47289.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641016471066,0.14033567,47298.0,47289.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641016471667,0.18,47291.0,47289.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641016471867,0.08645,47291.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016472266,0.26645,47291.0,47289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641016472670,0.08645,47291.0,47289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641016473469,0.08645,47291.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016474268,0.08645,47291.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016474869,0.26645,47291.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016475569,0.26645,47291.0,47281.0,0.02115432]
["bitfinex-derivatives","BTCF0:USTF0",1641016475769,0.18,47282.0,47281.0,0.02115432]
["bitfinex-derivatives","BTCF0:USTF0",1641016476168,0.18,47282.0,47281.0,0.15915432]
["bitfinex-derivatives","BTCF0:USTF0",1641016477668,0.18,47282.0,47281.0,0.02115432]
["bitfinex-derivatives","BTCF0:USTF0",1641016477869,0.18,47285.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016478268,0.18,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016478868,0.24734,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016479969,0.24734,47279.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016480169,0.43434,47279.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016480769,0.25434,47279.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016480969,0.18,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016482172,0.18,47273.0,47272.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641016482372,0.18,47273.0,47272.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641016483175,0.32033567,47273.0,47272.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641016483773,0.32033567,47273.0,47271.0,1.20273722]
["bitfinex-derivatives","BTCF0:USTF0",1641016483973,0.32033567,47273.0,47264.0,1.44146061]
["bitfinex-derivatives","BTCF0:USTF0",1641016484175,0.18,47267.0,47264.0,1.44146061]
["bitfinex-derivatives","BTCF0:USTF0",1641016484378,0.26831,47267.0,47264.0,1.44146061]
["bitfinex-derivatives","BTCF0:USTF0",1641016484774,0.08831,47267.0,47264.0,1.44146061]
["bitfinex-derivatives","BTCF0:USTF0",1641016484975,0.26831,47267.0,47264.0,1.44146061]
["bitfinex-derivatives","BTCF0:USTF0",1641016485374,0.08831,47267.0,47264.0,1.44146061]
["bitfinex-derivatives","BTCF0:USTF0",1641016485575,0.26831,47267.0,47263.0,1.44146061]
["bitfinex-derivatives","BTCF0:USTF0",1641016485775,0.08831,47267.0,47263.0,1.44146061]
["bitfinex-derivatives","BTCF0:USTF0",1641016485978,0.14033567,47273.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016486177,0.183,47267.0,47264.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1641016487588,0.14033567,47273.0,47264.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1641016488188,0.29033567,47273.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016488592,0.29033567,47273.0,47271.0,0.02115865]
["bitfinex-derivatives","BTCF0:USTF0",1641016488991,0.29033567,47273.0,47272.0,0.0221568]
["bitfinex-derivatives","BTCF0:USTF0",1641016489393,0.15,47273.0,47272.0,0.0221568]
["bitfinex-derivatives","BTCF0:USTF0",1641016489591,0.14033567,47282.0,47272.0,0.0221568]
["bitfinex-derivatives","BTCF0:USTF0",1641016489791,0.14033567,47282.0,47277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016489991,0.32033567,47282.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016491793,0.14033567,47282.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016491997,0.14033567,47290.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016492193,0.14033567,47290.0,47276.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1641016492194,0.19,47280.0,47276.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1641016492395,0.19,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016493093,0.19,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016493694,0.18,47282.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016493896,0.32033567,47290.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016494296,0.188,47282.0,47277.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641016495697,0.14033567,47285.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016496298,0.18,47281.0,47277.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641016497399,0.18,47281.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016497799,0.14033567,47285.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016498200,0.187,47281.0,47277.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641016499902,0.187,47281.0,47278.0,0.02115562]
["bitfinex-derivatives","BTCF0:USTF0",1641016500504,0.187,47281.0,47277.0,0.47833567]
["bitfinex-derivatives","BTCF0:USTF0",1641016501316,0.187,47281.0,47278.0,0.02115587]
["bitfinex-derivatives","BTCF0:USTF0",1641016501515,0.14033567,47285.0,47278.0,0.02115587]
["bitfinex-derivatives","BTCF0:USTF0",1641016502318,0.23133567,47285.0,47278.0,0.20615587]
["bitfinex-derivatives","BTCF0:USTF0",1641016503516,0.14033567,47285.0,47278.0,0.02115587]
["bitfinex-derivatives","BTCF0:USTF0",1641016504217,0.14033567,47285.0,47278.0,0.21715587]
["bitfinex-derivatives","BTCF0:USTF0",1641016505625,0.14033567,47285.0,47279.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016505820,0.14033567,47285.0,47281.0,0.02115449]
["bitfinex-derivatives","BTCF0:USTF0",1641016508221,0.14033567,47285.0,47281.0,0.19815449]
["bitfinex-derivatives","BTCF0:USTF0",1641016509522,0.14033567,47285.0,47281.0,0.02115449]
["bitfinex-derivatives","BTCF0:USTF0",1641016510322,0.14033567,47285.0,47281.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1641016511725,0.14033567,47285.0,47281.0,0.02115449]
["bitfinex-derivatives","BTCF0:USTF0",1641016512325,0.14033567,47285.0,47281.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1641016513724,0.14033567,47285.0,47281.0,0.02115449]
["bitfinex-derivatives","BTCF0:USTF0",1641016514325,0.14033567,47285.0,47281.0,0.19815449]
["bitfinex-derivatives","BTCF0:USTF0",1641016515625,0.14033567,47285.0,47281.0,0.02115449]
["bitfinex-derivatives","BTCF0:USTF0",1641016516126,0.14033567,47290.0,47281.0,0.02115449]
["bitfinex-derivatives","BTCF0:USTF0",1641016516330,1.8493,47297.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016516626,1.9093,47302.0,47289.0,0.02114956]
["bitfinex-derivatives","BTCF0:USTF0",1641016517424,0.14033567,47297.0,47289.0,0.02114956]
["bitfinex-derivatives","BTCF0:USTF0",1641016517828,0.14033567,47297.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016518227,0.14033567,47297.0,47289.0,0.20614956]
["bitfinex-derivatives","BTCF0:USTF0",1641016519127,0.21721567,47297.0,47289.0,0.20614956]
["bitfinex-derivatives","BTCF0:USTF0",1641016519526,0.21721567,47297.0,47294.0,0.02114858]
["bitfinex-derivatives","BTCF0:USTF0",1641016519728,0.21721567,47297.0,47290.0,0.02115044]
["bitfinex-derivatives","BTCF0:USTF0",1641016520331,0.21721567,47297.0,47290.0,0.19915044]
["bitfinex-derivatives","BTCF0:USTF0",1641016521731,0.21721567,47297.0,47290.0,0.02115044]
["bitfinex-derivatives","BTCF0:USTF0",1641016522234,0.21721567,47297.0,47290.0,0.19815044]
["bitfinex-derivatives","BTCF0:USTF0",1641016523634,0.21721567,47297.0,47290.0,0.02115044]
["bitfinex-derivatives","BTCF0:USTF0",1641016524034,0.21721567,47297.0,47291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016524234,0.14033567,47297.0,47291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016524434,2.04963567,47302.0,47291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016524634,0.14033567,47302.0,47291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016525436,0.14033567,47302.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016526235,0.14033567,47302.0,47292.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641016526434,0.14033567,47302.0,47295.0,0.02114801]
["bitfinex-derivatives","BTCF0:USTF0",1641016527436,0.14033567,47302.0,47292.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641016527636,0.14033567,47302.0,47299.0,0.02114616]
["bitfinex-derivatives","BTCF0:USTF0",1641016528439,2.06133567,47307.0,47299.0,0.02114616]
["bitfinex-derivatives","BTCF0:USTF0",1641016528642,0.14033567,47307.0,47299.0,0.02114616]
["bitfinex-derivatives","BTCF0:USTF0",1641016529238,0.14033567,47307.0,47299.0,0.19794016]
["bitfinex-derivatives","BTCF0:USTF0",1641016529639,0.14033567,47307.0,47299.0,0.03094016]
["bitfinex-derivatives","BTCF0:USTF0",1641016530238,0.14033567,47307.0,47299.0,0.21894016]
["bitfinex-derivatives","BTCF0:USTF0",1641016531647,0.14033567,47307.0,47299.0,0.03094016]
["bitfinex-derivatives","BTCF0:USTF0",1641016531848,1.9262,47314.0,47306.0,0.02114276]
["bitfinex-derivatives","BTCF0:USTF0",1641016532048,0.14033567,47317.0,47306.0,0.02114276]
["bitfinex-derivatives","BTCF0:USTF0",1641016532248,0.32033567,47317.0,47306.0,0.20914276]
["bitfinex-derivatives","BTCF0:USTF0",1641016533549,0.18,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016533749,0.18,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016534151,0.14033567,47317.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016534351,0.14033567,47317.0,47307.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016534752,0.18,47315.0,47307.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016534952,0.14033567,47317.0,47307.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016535754,0.14033567,47317.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016536154,0.18,47316.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016536353,0.18,47316.0,47307.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641016537657,0.18,47316.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016537855,0.06033,47316.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016538055,0.24033,47316.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016538259,0.24033,47316.0,47307.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641016538656,0.18,47308.0,47301.0,0.35986144]
["bitfinex-derivatives","BTCF0:USTF0",1641016538856,0.18,47302.0,47301.0,0.35986144]
["bitfinex-derivatives","BTCF0:USTF0",1641016539056,0.27263,47302.0,47301.0,0.35986144]
["bitfinex-derivatives","BTCF0:USTF0",1641016539457,0.41296567,47302.0,47293.0,0.02114879]
["bitfinex-derivatives","BTCF0:USTF0",1641016539657,0.23296567,47302.0,47293.0,0.02114879]
["bitfinex-derivatives","BTCF0:USTF0",1641016540259,0.23296567,47302.0,47292.0,0.35986144]
["bitfinex-derivatives","BTCF0:USTF0",1641016540460,0.41696567,47302.0,47292.0,0.35986144]
["bitfinex-derivatives","BTCF0:USTF0",1641016541061,0.18,47299.0,47291.0,0.35986144]
["bitfinex-derivatives","BTCF0:USTF0",1641016541561,0.14033567,47297.0,47291.0,0.35986144]
["bitfinex-derivatives","BTCF0:USTF0",1641016542463,0.32933567,47297.0,47289.0,0.59976907]
["bitfinex-derivatives","BTCF0:USTF0",1641016542663,0.32933567,47297.0,47288.0,0.58560684]
["bitfinex-derivatives","BTCF0:USTF0",1641016543664,0.14033567,47297.0,47288.0,0.58560684]
["bitfinex-derivatives","BTCF0:USTF0",1641016544465,0.14033567,47297.0,47288.0,0.2257454]
["bitfinex-derivatives","BTCF0:USTF0",1641016544466,0.32933567,47297.0,47288.0,0.2257454]
["bitfinex-derivatives","BTCF0:USTF0",1641016544967,0.12,47296.0,47288.0,0.2257454]
["bitfinex-derivatives","BTCF0:USTF0",1641016545167,0.18,47289.0,47285.0,0.19761158]
["bitfinex-derivatives","BTCF0:USTF0",1641016545365,0.18,47286.0,47268.0,1.39568178]
["bitfinex-derivatives","BTCF0:USTF0",1641016545565,0.46067134,47283.0,47268.0,1.39568178]
["bitfinex-derivatives","BTCF0:USTF0",1641016545766,0.18,47279.0,47268.0,1.39568178]
["bitfinex-derivatives","BTCF0:USTF0",1641016545968,0.18,47276.0,47275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641016546667,0.18,47276.0,47263.0,0.02116202]
["bitfinex-derivatives","BTCF0:USTF0",1641016546866,0.18,47270.0,47263.0,0.02116202]
["bitfinex-derivatives","BTCF0:USTF0",1641016547666,0.14033567,47264.0,47263.0,0.02116202]
["bitfinex-derivatives","BTCF0:USTF0",1641016547866,0.22556567,47264.0,47263.0,0.02116202]
["bitfinex-derivatives","BTCF0:USTF0",1641016548470,0.41156567,47264.0,47263.0,0.02116202]
["bitfinex-derivatives","BTCF0:USTF0",1641016549783,0.22556567,47264.0,47263.0,0.02116202]
["bitfinex-derivatives","BTCF0:USTF0",1641016550385,0.41656567,47264.0,47263.0,0.02116202]
["bitfinex-derivatives","BTCF0:USTF0",1641016551885,0.22556567,47264.0,47263.0,0.02116202]
["bitfinex-derivatives","BTCF0:USTF0",1641016552484,0.41256567,47264.0,47263.0,0.02116202]
["bitfinex-derivatives","BTCF0:USTF0",1641016552684,0.41256567,47264.0,47257.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641016552884,0.41256567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016553685,0.22556567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016554486,0.41456567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016555686,0.22556567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016556389,0.41456567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016557687,0.22556567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016558489,0.41456567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016559791,0.22556567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016560392,0.41656567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016560797,0.41656567,47264.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016561396,0.41656567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016561795,0.22556567,47264.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016562004,0.22556567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016562404,0.41656567,47264.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016563404,0.41656567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016563806,0.22556567,47264.0,47259.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641016564210,0.009794,47263.0,47247.0,1.9919]
["bitfinex-derivatives","BTCF0:USTF0",1641016564406,0.009794,47263.0,47247.0,2.1719]
["bitfinex-derivatives","BTCF0:USTF0",1641016564606,0.009794,47263.0,47254.0,0.02116634]
["bitfinex-derivatives","BTCF0:USTF0",1641016565410,1.2628414,47261.0,47259.0,0.35957565]
["bitfinex-derivatives","BTCF0:USTF0",1641016565608,0.32033567,47260.0,47259.0,0.35957565]
["bitfinex-derivatives","BTCF0:USTF0",1641016566508,0.32033567,47260.0,47256.0,0.35957565]
["bitfinex-derivatives","BTCF0:USTF0",1641016566509,0.50633567,47260.0,47256.0,0.35957565]
["bitfinex-derivatives","BTCF0:USTF0",1641016567608,0.14033567,47257.0,47255.0,0.35957565]
["bitfinex-derivatives","BTCF0:USTF0",1641016568310,0.32033567,47257.0,47255.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641016568508,1.77439643,47257.0,47256.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641016569712,1.58839643,47257.0,47254.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016570510,1.77239643,47257.0,47254.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016571911,1.58839643,47257.0,47254.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016572409,1.77339643,47257.0,47254.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016573712,1.40839643,47257.0,47254.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016574416,1.59239643,47257.0,47254.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016574813,1.26806076,47256.0,47254.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016575414,0.18,47255.0,47254.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016575628,1.44806076,47255.0,47252.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016576314,0.18,47255.0,47249.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016576518,0.361,47255.0,47249.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016577316,1.37771565,47254.0,47249.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016577518,1.26712242,47251.0,47248.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016577716,0.14033567,47249.0,47248.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016578618,0.32333567,47249.0,47248.0,0.59929274]
["bitfinex-derivatives","BTCF0:USTF0",1641016579819,1.40745809,47249.0,47247.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1641016580421,0.18,47248.0,47247.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1641016580618,0.18,47248.0,47245.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1641016580818,0.18,47246.0,47245.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1641016581419,0.18,47246.0,47243.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1641016581819,0.14033567,47244.0,47243.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1641016582021,0.20091567,47244.0,47243.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1641016582220,1.47901643,47244.0,47242.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1641016582419,0.18,47243.0,47242.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1641016582621,0.20117945,47243.0,47238.0,0.9623273]
["bitfinex-derivatives","BTCF0:USTF0",1641016582819,0.20117945,47243.0,47224.0,0.02117945]
["bitfinex-derivatives","BTCF0:USTF0",1641016583231,0.18,47239.0,47237.0,0.84235925]
["bitfinex-derivatives","BTCF0:USTF0",1641016583432,0.18,47242.0,47237.0,0.84235925]
["bitfinex-derivatives","BTCF0:USTF0",1641016583631,0.02117945,47243.0,47237.0,0.84235925]
["bitfinex-derivatives","BTCF0:USTF0",1641016583835,0.28067134,47238.0,47237.0,0.84235925]
["bitfinex-derivatives","BTCF0:USTF0",1641016584332,0.46067134,47238.0,47227.0,3.30660579]
["bitfinex-derivatives","BTCF0:USTF0",1641016584537,0.64567134,47238.0,47227.0,1.31840579]
["bitfinex-derivatives","BTCF0:USTF0",1641016585131,0.46567134,47238.0,47227.0,1.31840579]
["bitfinex-derivatives","BTCF0:USTF0",1641016585531,1.73663388,47238.0,47228.0,1.31840579]
["bitfinex-derivatives","BTCF0:USTF0",1641016585732,0.14033567,47229.0,47228.0,1.31840579]
["bitfinex-derivatives","BTCF0:USTF0",1641016586433,0.14033567,47229.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016586632,0.33233567,47229.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016587233,0.33233567,47229.0,47225.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016588233,0.33233567,47229.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016588434,0.14033567,47229.0,47228.0,0.02117665]
["bitfinex-derivatives","BTCF0:USTF0",1641016588632,0.33533567,47229.0,47228.0,0.02117665]
["bitfinex-derivatives","BTCF0:USTF0",1641016589938,0.14033567,47229.0,47228.0,0.09018546]
["bitfinex-derivatives","BTCF0:USTF0",1641016590639,0.33533567,47229.0,47228.0,0.09018546]
["bitfinex-derivatives","BTCF0:USTF0",1641016591837,0.33533567,47229.0,47228.0,0.27018546]
["bitfinex-derivatives","BTCF0:USTF0",1641016592139,0.14033567,47229.0,47228.0,1.52994484]
["bitfinex-derivatives","BTCF0:USTF0",1641016592538,0.33233567,47229.0,47228.0,1.52994484]
["bitfinex-derivatives","BTCF0:USTF0",1641016592940,0.33233567,47229.0,47228.0,0.09018546]
["bitfinex-derivatives","BTCF0:USTF0",1641016594642,0.52433567,47229.0,47228.0,0.02117546]
["bitfinex-derivatives","BTCF0:USTF0",1641016595944,0.14033567,47229.0,47228.0,0.02117546]
["bitfinex-derivatives","BTCF0:USTF0",1641016596542,0.32933567,47229.0,47228.0,0.02117546]
["bitfinex-derivatives","BTCF0:USTF0",1641016598048,0.32933567,47229.0,47228.0,0.97049488]
["bitfinex-derivatives","BTCF0:USTF0",1641016598246,0.32933567,47229.0,47228.0,1.15049488]
["bitfinex-derivatives","BTCF0:USTF0",1641016598646,0.86554138,47229.0,47228.0,2.47431487]
["bitfinex-derivatives","BTCF0:USTF0",1641016599046,0.86554138,47229.0,47228.0,2.29431487]
["bitfinex-derivatives","BTCF0:USTF0",1641016599246,0.86554138,47229.0,47228.0,0.97049488]
["bitfinex-derivatives","BTCF0:USTF0",1641016599447,0.51833567,47229.0,47228.0,0.97049488]
["bitfinex-derivatives","BTCF0:USTF0",1641016600049,0.14033567,47229.0,47228.0,0.97049488]
["bitfinex-derivatives","BTCF0:USTF0",1641016600352,0.14033567,47229.0,47228.0,2.29432398]
["bitfinex-derivatives","BTCF0:USTF0",1641016600549,0.33033567,47229.0,47228.0,2.29432398]
["bitfinex-derivatives","BTCF0:USTF0",1641016601048,0.33033567,47229.0,47228.0,1.34500456]
["bitfinex-derivatives","BTCF0:USTF0",1641016601249,0.33033567,47229.0,47228.0,0.02117546]
["bitfinex-derivatives","BTCF0:USTF0",1641016601948,0.14033567,47229.0,47228.0,0.97049488]
["bitfinex-derivatives","BTCF0:USTF0",1641016602650,0.33233567,47229.0,47228.0,2.29432398]
["bitfinex-derivatives","BTCF0:USTF0",1641016603451,0.9110739,47229.0,47228.0,0.97049488]
["bitfinex-derivatives","BTCF0:USTF0",1641016603651,0.9110739,47229.0,47228.0,1.15049488]
["bitfinex-derivatives","BTCF0:USTF0",1641016604051,0.14033567,47229.0,47228.0,1.15049488]
["bitfinex-derivatives","BTCF0:USTF0",1641016604251,0.14033567,47229.0,47228.0,0.97049488]
["bitfinex-derivatives","BTCF0:USTF0",1641016604652,0.32933567,47229.0,47228.0,0.97049488]
["bitfinex-derivatives","BTCF0:USTF0",1641016604853,0.32933567,47229.0,47228.0,2.29432398]
["bitfinex-derivatives","BTCF0:USTF0",1641016605854,0.60198967,47229.0,47228.0,2.27314852]
["bitfinex-derivatives","BTCF0:USTF0",1641016606054,0.23298967,47229.0,47228.0,2.27314852]
["bitfinex-derivatives","BTCF0:USTF0",1641016606455,0.23298967,47229.0,47228.0,0.94931942]
["bitfinex-derivatives","BTCF0:USTF0",1641016606755,0.76880959,47229.0,47228.0,0.94931942]
["bitfinex-derivatives","BTCF0:USTF0",1641016607155,0.41798967,47229.0,47226.0,1.43975938]
["bitfinex-derivatives","BTCF0:USTF0",1641016607555,0.50826303,47229.0,47222.0,0.0211807]
["bitfinex-derivatives","BTCF0:USTF0",1641016607757,0.50826303,47229.0,47227.0,0.36109346]
["bitfinex-derivatives","BTCF0:USTF0",1641016608466,0.50826303,47229.0,47225.0,0.60182243]
["bitfinex-derivatives","BTCF0:USTF0",1641016608657,0.50826303,47229.0,47222.0,1.22482556]
["bitfinex-derivatives","BTCF0:USTF0",1641016608658,0.09027336,47228.0,47226.0,0.8425514]
["bitfinex-derivatives","BTCF0:USTF0",1641016609958,0.23060903,47228.0,47226.0,0.8425514]
["bitfinex-derivatives","BTCF0:USTF0",1641016610162,0.23060903,47228.0,47227.0,0.8425514]
["bitfinex-derivatives","BTCF0:USTF0",1641016610767,0.32833567,47228.0,47227.0,0.8425514]
["bitfinex-derivatives","BTCF0:USTF0",1641016610969,0.32833567,47228.0,47224.0,1.56437648]
["bitfinex-derivatives","BTCF0:USTF0",1641016611165,0.91327159,47228.0,47224.0,0.36073162]
["bitfinex-derivatives","BTCF0:USTF0",1641016611866,0.35096451,47226.0,47224.0,0.36073162]
["bitfinex-derivatives","BTCF0:USTF0",1641016612666,0.35096451,47225.0,47223.0,0.36073162]
["bitfinex-derivatives","BTCF0:USTF0",1641016613266,0.35096451,47225.0,47222.0,0.0211807]
["bitfinex-derivatives","BTCF0:USTF0",1641016613468,0.18,47223.0,47221.0,0.8425514]
["bitfinex-derivatives","BTCF0:USTF0",1641016613870,0.14033567,47222.0,47221.0,0.8425514]
["bitfinex-derivatives","BTCF0:USTF0",1641016614472,0.23061597,47222.0,47221.0,0.8425514]
["bitfinex-derivatives","BTCF0:USTF0",1641016614672,0.23061597,47222.0,47212.0,1.8164]
["bitfinex-derivatives","BTCF0:USTF0",1641016614673,1.23252626,47222.0,47217.0,0.36077591]
["bitfinex-derivatives","BTCF0:USTF0",1641016614871,0.18,47218.0,47212.0,1.20364486]
["bitfinex-derivatives","BTCF0:USTF0",1641016615071,0.18,47213.0,47212.0,0.05596215]
["bitfinex-derivatives","BTCF0:USTF0",1641016615272,0.26448,47213.0,47208.0,1.32400934]
["bitfinex-derivatives","BTCF0:USTF0",1641016615473,0.18,47209.0,47208.0,1.32400934]
["bitfinex-derivatives","BTCF0:USTF0",1641016615675,0.18,47212.0,47208.0,1.32400934]
["bitfinex-derivatives","BTCF0:USTF0",1641016615871,0.18,47212.0,47198.0,5.06170934]
["bitfinex-derivatives","BTCF0:USTF0",1641016615872,0.28067134,47209.0,47198.0,5.06170934]
["bitfinex-derivatives","BTCF0:USTF0",1641016616072,0.28067134,47209.0,47202.0,1.20280082]
["bitfinex-derivatives","BTCF0:USTF0",1641016616272,0.004128,47208.0,47202.0,1.20280082]
["bitfinex-derivatives","BTCF0:USTF0",1641016616476,0.18,47204.0,47202.0,1.20280082]
["bitfinex-derivatives","BTCF0:USTF0",1641016616773,0.08358603,47203.0,47198.0,1.32400934]
["bitfinex-derivatives","BTCF0:USTF0",1641016616973,0.32643603,47203.0,47189.0,1.32400934]
["bitfinex-derivatives","BTCF0:USTF0",1641016617174,0.18,47192.0,47189.0,1.32400934]
["bitfinex-derivatives","BTCF0:USTF0",1641016617374,0.25737,47192.0,47189.0,1.32400934]
["bitfinex-derivatives","BTCF0:USTF0",1641016617774,0.8,47191.0,47189.0,0.25030934]
["bitfinex-derivatives","BTCF0:USTF0",1641016617977,0.30187431,47190.0,47185.0,1.43975938]
["bitfinex-derivatives","BTCF0:USTF0",1641016618177,0.18,47186.0,47185.0,1.43975938]
["bitfinex-derivatives","BTCF0:USTF0",1641016618375,0.18,47186.0,47178.0,1.38468178]
["bitfinex-derivatives","BTCF0:USTF0",1641016618576,0.18,47180.0,47178.0,1.32369659]
["bitfinex-derivatives","BTCF0:USTF0",1641016618777,0.08025,47180.0,47178.0,1.32369659]
["bitfinex-derivatives","BTCF0:USTF0",1641016619576,0.08025,47180.0,47172.0,0.12120297]
["bitfinex-derivatives","BTCF0:USTF0",1641016619779,0.186,47186.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016619980,0.58171083,47180.0,47174.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1641016620180,0.14033567,47190.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016620384,0.14033567,47190.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016620579,0.14033567,47190.0,47187.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1641016620781,0.33333567,47190.0,47187.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1641016621482,0.18,47188.0,47175.0,0.02120161]
["bitfinex-derivatives","BTCF0:USTF0",1641016621881,0.14033567,47176.0,47175.0,0.02120161]
["bitfinex-derivatives","BTCF0:USTF0",1641016622281,0.22372567,47176.0,47175.0,0.02120161]
["bitfinex-derivatives","BTCF0:USTF0",1641016622682,0.41472567,47176.0,47169.0,0.02120437]
["bitfinex-derivatives","BTCF0:USTF0",1641016623389,1.08406689,47175.0,47166.0,0.84263291]
["bitfinex-derivatives","BTCF0:USTF0",1641016623682,0.90406689,47175.0,47166.0,0.84263291]
["bitfinex-derivatives","BTCF0:USTF0",1641016623882,1.08406689,47175.0,47166.0,0.84263291]
["bitfinex-derivatives","BTCF0:USTF0",1641016624699,0.45634218,47175.0,47166.0,0.84263291]
["bitfinex-derivatives","BTCF0:USTF0",1641016624897,0.45634218,47175.0,47166.0,0.36092207]
["bitfinex-derivatives","BTCF0:USTF0",1641016624898,0.18,47167.0,47166.0,0.36092207]
["bitfinex-derivatives","BTCF0:USTF0",1641016625198,0.18,47167.0,47164.0,1.20376129]
["bitfinex-derivatives","BTCF0:USTF0",1641016625399,0.8,47166.0,47163.0,0.36092207]
["bitfinex-derivatives","BTCF0:USTF0",1641016625600,0.18,47164.0,47163.0,0.36092207]
["bitfinex-derivatives","BTCF0:USTF0",1641016625800,0.14033567,47164.0,47163.0,0.36092207]
["bitfinex-derivatives","BTCF0:USTF0",1641016626401,0.14033567,47164.0,47163.0,0.0212054]
["bitfinex-derivatives","BTCF0:USTF0",1641016626604,0.14033567,47164.0,47160.0,1.20376129]
["bitfinex-derivatives","BTCF0:USTF0",1641016626802,1.49479954,47164.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016627202,1.49479954,47164.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016627802,1.49479954,47164.0,47159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641016628003,1.49479954,47164.0,47151.0,1.20376129]
["bitfinex-derivatives","BTCF0:USTF0",1641016628004,0.34876321,47163.0,47161.0,0.36123283]
["bitfinex-derivatives","BTCF0:USTF0",1641016628303,0.34876321,47163.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016628605,0.34876321,47162.0,47160.0,0.36123283]
["bitfinex-derivatives","BTCF0:USTF0",1641016630407,0.34876321,47161.0,47159.0,0.36123283]
["bitfinex-derivatives","BTCF0:USTF0",1641016631305,0.184,47162.0,47157.0,0.60203503]
["bitfinex-derivatives","BTCF0:USTF0",1641016631505,1.46165215,47162.0,47160.0,0.60203503]
["bitfinex-derivatives","BTCF0:USTF0",1641016631906,1.27765215,47162.0,47160.0,0.60203503]
["bitfinex-derivatives","BTCF0:USTF0",1641016632405,0.09039804,47161.0,47160.0,0.60203503]
["bitfinex-derivatives","BTCF0:USTF0",1641016633208,1.27765215,47161.0,47160.0,0.36159511]
["bitfinex-derivatives","BTCF0:USTF0",1641016633710,1.27765215,47161.0,47159.0,0.60203503]
["bitfinex-derivatives","BTCF0:USTF0",1641016633909,0.09039804,47161.0,47160.0,0.60203503]
["bitfinex-derivatives","BTCF0:USTF0",1641016634710,0.27539804,47161.0,47160.0,0.60203503]
["bitfinex-derivatives","BTCF0:USTF0",1641016636011,1.36805019,47161.0,47160.0,0.36159875]
["bitfinex-derivatives","BTCF0:USTF0",1641016636815,1.55205019,47161.0,47160.0,0.36159875]
["bitfinex-derivatives","BTCF0:USTF0",1641016637214,0.27439804,47161.0,47160.0,0.36159875]
["bitfinex-derivatives","BTCF0:USTF0",1641016637614,0.27439804,47161.0,47159.0,0.36159875]
["bitfinex-derivatives","BTCF0:USTF0",1641016637615,0.184,47161.0,47159.0,0.36159875]
["bitfinex-derivatives","BTCF0:USTF0",1641016638216,0.09039804,47160.0,47159.0,0.36159875]
["bitfinex-derivatives","BTCF0:USTF0",1641016638817,0.27539804,47160.0,47157.0,0.60203503]
["bitfinex-derivatives","BTCF0:USTF0",1641016639015,0.27539804,47160.0,47158.0,0.60203503]
["bitfinex-derivatives","BTCF0:USTF0",1641016639016,1.47035491,47160.0,47158.0,0.60203503]
["bitfinex-derivatives","BTCF0:USTF0",1641016639817,1.47035491,47160.0,47158.0,0.66797503]
["bitfinex-derivatives","BTCF0:USTF0",1641016640021,2.04963567,47176.0,47159.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016640217,0.14033567,47176.0,47163.0,0.02120696]
["bitfinex-derivatives","BTCF0:USTF0",1641016640919,0.28933567,47176.0,47163.0,0.16720696]
["bitfinex-derivatives","BTCF0:USTF0",1641016641816,0.078554,47175.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016642016,0.14033567,47169.0,47163.0,0.02120696]
["bitfinex-derivatives","BTCF0:USTF0",1641016642217,0.14033567,47176.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016642417,0.14033567,47176.0,47168.0,0.02120397]
["bitfinex-derivatives","BTCF0:USTF0",1641016642617,0.14033567,47176.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016643116,0.14033567,47176.0,47168.0,0.02120397]
["bitfinex-derivatives","BTCF0:USTF0",1641016643717,0.14033567,47176.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016644317,0.14033567,47176.0,47168.0,0.02120397]
["bitfinex-derivatives","BTCF0:USTF0",1641016644517,0.20888567,47176.0,47168.0,0.02120397]
["bitfinex-derivatives","BTCF0:USTF0",1641016644720,0.40088567,47176.0,47166.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016645118,0.40088567,47176.0,47166.0,0.35654128]
["bitfinex-derivatives","BTCF0:USTF0",1641016646119,0.20888567,47176.0,47166.0,0.16154128]
["bitfinex-derivatives","BTCF0:USTF0",1641016646821,0.36788567,47176.0,47166.0,0.34754128]
["bitfinex-derivatives","BTCF0:USTF0",1641016648022,0.36788567,47176.0,47166.0,0.52754128]
["bitfinex-derivatives","BTCF0:USTF0",1641016648222,0.36788567,47176.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016648422,0.36788567,47176.0,47170.0,0.02120385]
["bitfinex-derivatives","BTCF0:USTF0",1641016648826,0.55288567,47176.0,47170.0,0.02120385]
["bitfinex-derivatives","BTCF0:USTF0",1641016649422,0.55288567,47176.0,47169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641016650122,0.14033567,47170.0,47166.0,0.2012056]
["bitfinex-derivatives","BTCF0:USTF0",1641016650324,0.14033567,47170.0,47166.0,0.0212056]
["bitfinex-derivatives","BTCF0:USTF0",1641016650725,0.32433567,47170.0,47166.0,0.3762056]
["bitfinex-derivatives","BTCF0:USTF0",1641016650927,0.32433567,47170.0,47166.0,0.1962056]
["bitfinex-derivatives","BTCF0:USTF0",1641016651125,0.32433567,47170.0,47166.0,0.3762056]
["bitfinex-derivatives","BTCF0:USTF0",1641016651327,0.32433567,47170.0,47166.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641016651526,0.32433567,47170.0,47166.0,0.19620561]
["bitfinex-derivatives","BTCF0:USTF0",1641016651728,0.32433567,47170.0,47166.0,0.37620561]
["bitfinex-derivatives","BTCF0:USTF0",1641016652128,0.14033567,47170.0,47165.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641016652829,0.32633567,47170.0,47165.0,0.182794]
["bitfinex-derivatives","BTCF0:USTF0",1641016653235,1.8044,47189.0,47169.0,0.20120342]
["bitfinex-derivatives","BTCF0:USTF0",1641016653433,0.0323,47200.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016653629,0.05329469,47208.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016653829,0.009794,47207.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016654129,0.14033567,47194.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016654529,0.14033567,47194.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016654728,0.14033567,47204.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016654930,0.14033567,47204.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016655128,0.14033567,47204.0,47197.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1641016655530,0.14033567,47204.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016655730,0.02119114,47216.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016655929,0.14033567,47210.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016656130,0.14033567,47210.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016656729,0.14033567,47210.0,47204.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641016658030,0.14033567,47210.0,47200.0,0.49820525]
["bitfinex-derivatives","BTCF0:USTF0",1641016658248,0.18,47202.0,47199.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1641016658848,0.18,47202.0,47199.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641016660050,0.14033567,47200.0,47192.0,0.02119388]
["bitfinex-derivatives","BTCF0:USTF0",1641016660451,0.009794,47199.0,47192.0,0.02119388]
["bitfinex-derivatives","BTCF0:USTF0",1641016660851,0.18,47195.0,47192.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641016661055,0.189794,47195.0,47192.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641016661852,0.009794,47195.0,47192.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641016662053,0.009794,47195.0,47191.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1641016662255,0.009794,47195.0,47189.0,0.60203503]
["bitfinex-derivatives","BTCF0:USTF0",1641016662453,0.009794,47195.0,47185.0,0.37906678]
["bitfinex-derivatives","BTCF0:USTF0",1641016662855,0.009794,47195.0,47189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641016664053,0.23000567,47200.0,47187.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1641016664556,0.23000567,47200.0,47188.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1641016666660,0.23000567,47200.0,47189.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1641016667056,0.23000567,47200.0,47188.0,0.55086958]
["bitfinex-derivatives","BTCF0:USTF0",1641016667357,0.18,47199.0,47188.0,0.55086958]
["bitfinex-derivatives","BTCF0:USTF0",1641016667956,0.23000567,47200.0,47189.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1641016668857,0.23000567,47200.0,47189.0,0.54786958]
["bitfinex-derivatives","BTCF0:USTF0",1641016670164,0.23000567,47200.0,47189.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1641016670859,0.23000567,47200.0,47189.0,0.54786958]
["bitfinex-derivatives","BTCF0:USTF0",1641016671262,0.23000567,47200.0,47189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641016672058,0.14033567,47194.0,47186.0,0.53786958]
["bitfinex-derivatives","BTCF0:USTF0",1641016672260,0.14033567,47194.0,47189.0,0.02119512]
["bitfinex-derivatives","BTCF0:USTF0",1641016672459,1.41969226,47191.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016672659,0.14033567,47194.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016672862,0.09034996,47199.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016673460,0.09034996,47204.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016674060,0.18,47205.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016674962,0.18,47205.0,47197.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641016676161,0.18,47205.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016676964,0.18,47205.0,47197.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641016678165,0.18,47205.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016678863,0.18,47205.0,47197.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641016680166,0.14033567,47203.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016680868,0.14033567,47203.0,47197.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641016682964,0.14033567,47203.0,47197.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016684166,0.14033567,47203.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016684868,1.41524945,47199.0,47197.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641016685267,1.41524945,47199.0,47198.0,0.20119062]
["bitfinex-derivatives","BTCF0:USTF0",1641016685666,0.24950974,47212.0,47198.0,0.20119062]
["bitfinex-derivatives","BTCF0:USTF0",1641016685869,0.24950974,47212.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016686069,0.24950974,47212.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016686668,0.16152629,47217.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016686669,0.24950974,47211.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016686871,0.24950974,47211.0,47207.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641016687469,0.24950974,47211.0,47210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016687670,0.16152629,47217.0,47207.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641016688269,0.12041247,47216.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016688869,0.12041247,47216.0,47207.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641016689071,0.12041247,47216.0,47215.0,0.02118254]
["bitfinex-derivatives","BTCF0:USTF0",1641016689273,1.59430437,47224.0,47215.0,0.27520254]
["bitfinex-derivatives","BTCF0:USTF0",1641016689473,1.59430437,47224.0,47215.0,0.09520254]
["bitfinex-derivatives","BTCF0:USTF0",1641016689872,1.59430437,47224.0,47215.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1641016690075,1.59430437,47224.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016690271,0.18,47221.0,47210.0,0.3613215]
["bitfinex-derivatives","BTCF0:USTF0",1641016690574,0.09784744,47224.0,47210.0,0.3613215]
["bitfinex-derivatives","BTCF0:USTF0",1641016690972,0.09784744,47224.0,47210.0,0.5573215]
["bitfinex-derivatives","BTCF0:USTF0",1641016691373,0.09784744,47224.0,47210.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641016691572,0.15012967,47227.0,47210.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641016691771,0.17131585,47227.0,47210.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641016691972,0.18,47223.0,47212.0,0.02118497]
["bitfinex-derivatives","BTCF0:USTF0",1641016692172,0.14033567,47221.0,47212.0,0.02118497]
["bitfinex-derivatives","BTCF0:USTF0",1641016692874,0.14033567,47221.0,47212.0,0.21618497]
["bitfinex-derivatives","BTCF0:USTF0",1641016694273,0.14033567,47221.0,47212.0,0.02118497]
["bitfinex-derivatives","BTCF0:USTF0",1641016694872,0.14033567,47221.0,47212.0,0.21618497]
["bitfinex-derivatives","BTCF0:USTF0",1641016695974,0.14033567,47221.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016696175,0.14033567,47221.0,47212.0,0.02118497]
["bitfinex-derivatives","BTCF0:USTF0",1641016697075,0.14033567,47221.0,47212.0,0.21618497]
["bitfinex-derivatives","BTCF0:USTF0",1641016698175,0.14033567,47221.0,47212.0,0.02118497]
["bitfinex-derivatives","BTCF0:USTF0",1641016698979,0.14033567,47221.0,47212.0,0.21618497]
["bitfinex-derivatives","BTCF0:USTF0",1641016699377,0.14033567,47221.0,47212.0,0.39618497]
["bitfinex-derivatives","BTCF0:USTF0",1641016699577,0.33012967,47227.0,47212.0,0.39618497]
["bitfinex-derivatives","BTCF0:USTF0",1641016699878,1.74443404,47227.0,47212.0,0.39618497]
["bitfinex-derivatives","BTCF0:USTF0",1641016700078,1.92443404,47227.0,47212.0,0.39618497]
["bitfinex-derivatives","BTCF0:USTF0",1641016700278,0.18098918,47226.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016700878,0.82757496,47215.0,47214.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641016701977,1.18224995,47217.0,47214.0,0.35051851]
["bitfinex-derivatives","BTCF0:USTF0",1641016702179,0.14033567,47227.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016702978,0.14033567,47227.0,47216.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641016703579,0.82812124,47218.0,47216.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641016703780,0.82812124,47218.0,47217.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641016704983,0.82812124,47218.0,47217.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641016705884,1.30133338,47224.0,47217.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641016705885,0.82812124,47219.0,47217.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641016706086,0.82812124,47219.0,47218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016706902,1.30133338,47224.0,47218.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641016707103,1.30133338,47224.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016707604,0.24950974,47231.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016707605,1.30133338,47227.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016708205,1.30133338,47227.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016708405,1.55577217,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016708406,1.30133338,47230.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016709006,1.30133338,47230.0,47226.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641016710109,1.30133338,47229.0,47226.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641016710307,1.30133338,47229.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016711010,1.30133338,47229.0,47226.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016711310,0.09029665,47228.0,47226.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016712207,0.09029665,47228.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016712908,0.09029665,47228.0,47226.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016713110,1.39163003,47228.0,47226.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016713711,0.09029665,47227.0,47226.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016714312,0.09029665,47227.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016714912,0.09029665,47227.0,47226.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641016715712,1.46023003,47227.0,47226.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641016715912,1.64023003,47227.0,47226.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641016716113,1.64023003,47227.0,47214.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641016716312,0.18,47221.0,47214.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641016716614,0.009794,47220.0,47214.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641016717815,1.30726719,47220.0,47211.0,0.02118534]
["bitfinex-derivatives","BTCF0:USTF0",1641016718414,0.14033567,47219.0,47211.0,0.02118534]
["bitfinex-derivatives","BTCF0:USTF0",1641016718816,0.82472537,47213.0,47211.0,0.02118534]
["bitfinex-derivatives","BTCF0:USTF0",1641016719217,0.09056,47215.0,47211.0,0.02118534]
["bitfinex-derivatives","BTCF0:USTF0",1641016721015,0.28256,47215.0,47211.0,0.02118534]
["bitfinex-derivatives","BTCF0:USTF0",1641016721715,0.009794,47214.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016722116,0.009794,47214.0,47205.0,0.3613215]
["bitfinex-derivatives","BTCF0:USTF0",1641016722416,0.14033567,47209.0,47203.0,0.3613215]
["bitfinex-derivatives","BTCF0:USTF0",1641016722618,0.009794,47208.0,47203.0,0.3613215]
["bitfinex-derivatives","BTCF0:USTF0",1641016723415,0.009794,47208.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016724920,0.196794,47208.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016726323,0.009794,47208.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016726724,0.09034224,47207.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016726923,0.27034224,47207.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016727127,0.09034224,47207.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016729027,0.24734224,47207.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016729227,0.82316838,47200.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016730930,1.00816838,47200.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016731128,0.185,47200.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016731928,0.27534224,47200.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016732127,1.45129707,47200.0,47197.0,0.02119168]
["bitfinex-derivatives","BTCF0:USTF0",1641016732329,1.27609107,47200.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016732527,0.14033567,47194.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016732930,0.33033567,47194.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016733328,0.33033567,47194.0,47193.0,0.02219345]
["bitfinex-derivatives","BTCF0:USTF0",1641016733827,0.33033567,47194.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016734029,0.42067791,47194.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016734230,0.23067791,47194.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016734930,0.41867791,47194.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016735634,1.23942357,47194.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016736130,1.14908133,47194.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016736332,0.72616957,47194.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016736929,0.91516957,47194.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016739033,1.10216957,47194.0,47193.0,0.02119345]
["bitfinex-derivatives","BTCF0:USTF0",1641016740334,0.72616957,47194.0,47193.0,0.02119329]
["bitfinex-derivatives","BTCF0:USTF0",1641016740935,0.77816957,47194.0,47193.0,0.20119329]
["bitfinex-derivatives","BTCF0:USTF0",1641016741134,0.19233567,47194.0,47193.0,0.20119329]
["bitfinex-derivatives","BTCF0:USTF0",1641016743640,0.72616957,47198.0,47193.0,0.20119329]
["bitfinex-derivatives","BTCF0:USTF0",1641016743641,0.5858339,47198.0,47193.0,0.20119329]
["bitfinex-derivatives","BTCF0:USTF0",1641016743839,0.82074566,47199.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016744038,0.58450365,47199.0,47197.0,0.24711]
["bitfinex-derivatives","BTCF0:USTF0",1641016744238,0.24270365,47199.0,47198.0,0.02118615]
["bitfinex-derivatives","BTCF0:USTF0",1641016744540,1.55148146,47209.0,47198.0,0.16152182]
["bitfinex-derivatives","BTCF0:USTF0",1641016744738,1.55148146,47209.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016745841,0.14033567,47209.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016746942,1.41114579,47208.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016747147,1.41114579,47208.0,47207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016747549,0.14033567,47209.0,47207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016747747,0.09032233,47208.0,47204.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641016747948,0.09032233,47208.0,47207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016749050,0.26632233,47208.0,47207.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641016749249,0.26632233,47208.0,47207.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1641016749455,0.14033567,47219.0,47207.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1641016749655,0.14033567,47219.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016750656,0.14033567,47219.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016752157,0.14033567,47219.0,47213.0,0.0211842]
["bitfinex-derivatives","BTCF0:USTF0",1641016752360,0.14033567,47219.0,47213.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1641016753158,0.14033567,47219.0,47213.0,0.3961842]
["bitfinex-derivatives","BTCF0:USTF0",1641016753360,0.14033567,47219.0,47213.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641016753760,0.14033567,47219.0,47215.0,0.02118353]
["bitfinex-derivatives","BTCF0:USTF0",1641016754162,0.14033567,47219.0,47213.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641016754364,0.14033567,47219.0,47215.0,0.02118353]
["bitfinex-derivatives","BTCF0:USTF0",1641016755061,0.14033567,47219.0,47215.0,0.21618353]
["bitfinex-derivatives","BTCF0:USTF0",1641016756163,0.14033567,47219.0,47215.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641016756366,0.14033567,47219.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016756766,0.14033567,47219.0,47215.0,0.02118353]
["bitfinex-derivatives","BTCF0:USTF0",1641016757165,0.14033567,47219.0,47213.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641016757365,0.14033567,47219.0,47213.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641016757666,0.81949379,47217.0,47215.0,0.02118353]
["bitfinex-derivatives","BTCF0:USTF0",1641016758366,0.81949379,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016758566,0.81949379,47217.0,47215.0,0.02118353]
["bitfinex-derivatives","BTCF0:USTF0",1641016758766,0.82928779,47217.0,47215.0,0.02118353]
["bitfinex-derivatives","BTCF0:USTF0",1641016758966,0.81949379,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016759169,0.81949379,47216.0,47215.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641016759666,0.009794,47217.0,47215.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641016759868,1.17070541,47216.0,47215.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641016760370,1.17070541,47216.0,47212.0,0.02118487]
["bitfinex-derivatives","BTCF0:USTF0",1641016761169,0.8184214,47214.0,47212.0,0.21818487]
["bitfinex-derivatives","BTCF0:USTF0",1641016762469,0.8184214,47214.0,47212.0,0.02118487]
["bitfinex-derivatives","BTCF0:USTF0",1641016762670,0.8184214,47213.0,47212.0,0.02118487]
["bitfinex-derivatives","BTCF0:USTF0",1641016763070,0.8184214,47213.0,47212.0,0.21818487]
["bitfinex-derivatives","BTCF0:USTF0",1641016763476,0.8184214,47214.0,47212.0,0.21818487]
["bitfinex-derivatives","BTCF0:USTF0",1641016763677,0.8184214,47214.0,47212.0,0.39818487]
["bitfinex-derivatives","BTCF0:USTF0",1641016764079,0.8184214,47214.0,47212.0,0.21818487]
["bitfinex-derivatives","BTCF0:USTF0",1641016764378,0.8184214,47215.0,47213.0,0.0211827]
["bitfinex-derivatives","BTCF0:USTF0",1641016765077,0.8184214,47215.0,47213.0,0.2181827]
["bitfinex-derivatives","BTCF0:USTF0",1641016765878,0.009794,47217.0,47213.0,0.2181827]
["bitfinex-derivatives","BTCF0:USTF0",1641016766478,0.2117,47228.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016766678,0.0317,47228.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016766878,1.40387219,47224.0,47221.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1641016767477,1.40387219,47224.0,47223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016767679,1.40387219,47231.0,47223.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1641016767877,1.40387219,47231.0,47226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016768984,1.40387219,47231.0,47223.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1641016769284,1.72420786,47232.0,47226.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641016770484,1.72420786,47232.0,47223.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1641016771187,1.72420786,47232.0,47223.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1641016771385,0.32033567,47232.0,47223.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1641016772385,0.32033567,47232.0,47223.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1641016772588,1.72420786,47232.0,47223.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1641016772886,1.72420786,47232.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016773087,1.72420786,47232.0,47223.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641016774186,1.40387219,47225.0,47223.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641016774391,1.40387219,47225.0,47224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016775188,1.40387219,47225.0,47224.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641016775591,1.40387219,47225.0,47224.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641016776489,1.40387219,47225.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016776688,0.32033567,47232.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016776987,0.12036867,47231.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016777187,0.12036867,47231.0,47222.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641016777589,1.40710664,47224.0,47222.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641016777789,1.40710664,47224.0,47223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016779192,1.40710664,47224.0,47223.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641016779792,1.40710664,47224.0,47223.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641016779991,1.58710664,47224.0,47223.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641016780191,1.40710664,47224.0,47223.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1641016780392,1.52749317,47224.0,47212.0,0.02118476]
["bitfinex-derivatives","BTCF0:USTF0",1641016780591,0.07975,47224.0,47215.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1641016780791,0.14033567,47219.0,47215.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1641016781192,0.14033567,47219.0,47218.0,0.02118214]
["bitfinex-derivatives","BTCF0:USTF0",1641016782895,0.14033567,47219.0,47209.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016783093,0.14033567,47219.0,47218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641016784497,0.14033567,47219.0,47214.0,0.0211841]
["bitfinex-derivatives","BTCF0:USTF0",1641016785196,0.14033567,47219.0,47214.0,0.2151841]
["bitfinex-derivatives","BTCF0:USTF0",1641016785597,0.14033567,47219.0,47214.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641016785795,0.14033567,47219.0,47216.0,0.20118308]
["bitfinex-derivatives","BTCF0:USTF0",1641016786196,0.14033567,47219.0,47216.0,0.02118308]
["bitfinex-derivatives","BTCF0:USTF0",1641016786595,0.14033567,47219.0,47216.0,0.20118308]
["bitfinex-derivatives","BTCF0:USTF0",1641016786897,1.29347798,47218.0,47216.0,0.20118308]
["bitfinex-derivatives","BTCF0:USTF0",1641016787096,1.29347798,47218.0,47216.0,0.39918308]
["bitfinex-derivatives","BTCF0:USTF0",1641016787697,1.29347798,47218.0,47217.0,0.0211808]
["bitfinex-derivatives","BTCF0:USTF0",1641016788100,1.29347798,47218.0,47217.0,0.2011808]
["bitfinex-derivatives","BTCF0:USTF0",1641016788298,1.29347798,47218.0,47217.0,0.0211808]
["bitfinex-derivatives","BTCF0:USTF0",1641016789002,1.29347798,47219.0,47217.0,0.0211808]
["bitfinex-derivatives","BTCF0:USTF0",1641016789201,1.29347798,47219.0,47217.0,0.2201808]
["bitfinex-derivatives","BTCF0:USTF0",1641016789602,0.15012967,47224.0,47217.0,0.2201808]
["bitfinex-derivatives","BTCF0:USTF0",1641016790501,0.15012967,47224.0,47217.0,0.0211808]
["bitfinex-derivatives","BTCF0:USTF0",1641016790708,0.15012967,47224.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016791109,0.15012967,47224.0,47217.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641016791408,0.15012967,47224.0,47219.0,0.02118152]
["bitfinex-derivatives","BTCF0:USTF0",1641016791908,0.15012967,47224.0,47217.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641016792508,0.15012967,47224.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016793210,0.15012967,47224.0,47214.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641016793809,0.12038279,47223.0,47214.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641016794410,0.15012967,47224.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016795010,0.15012967,47224.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016795411,0.15012967,47224.0,47219.0,0.02118152]
["bitfinex-derivatives","BTCF0:USTF0",1641016795611,0.15012967,47224.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016796011,0.12038115,47223.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016796512,0.12038115,47223.0,47219.0,0.02118152]
["bitfinex-derivatives","BTCF0:USTF0",1641016796713,0.12038115,47223.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016797127,0.12038115,47223.0,47219.0,0.22018152]
["bitfinex-derivatives","BTCF0:USTF0",1641016797327,0.12038115,47223.0,47219.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641016797527,0.12038115,47223.0,47219.0,0.22018152]
["bitfinex-derivatives","BTCF0:USTF0",1641016798128,0.18,47220.0,47209.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016798332,0.18,47210.0,47209.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016798529,0.09326,47210.0,47209.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016798729,0.27326,47210.0,47208.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016799129,0.27926,47210.0,47208.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016799730,0.27926,47210.0,47203.0,0.16152442]
["bitfinex-derivatives","BTCF0:USTF0",1641016800431,0.27926,47210.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016800630,0.27926,47210.0,47204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641016800832,0.27926,47210.0,47208.0,0.0211868]
["bitfinex-derivatives","BTCF0:USTF0",1641016801231,0.09326,47210.0,47208.0,0.0211868]
["bitfinex-derivatives","BTCF0:USTF0",1641016801432,1.66730117,47226.0,47208.0,0.0211868]
["bitfinex-derivatives","BTCF0:USTF0",1641016801633,0.009794,47223.0,47208.0,0.0211868]
["bitfinex-derivatives","BTCF0:USTF0",1641016801834,0.009794,47223.0,47213.0,0.02118456]
["bitfinex-derivatives","BTCF0:USTF0",1641016802033,0.13546658,47226.0,47218.0,0.02118212]
["bitfinex-derivatives","BTCF0:USTF0",1641016802331,0.13546658,47226.0,47218.0,0.09500212]
["bitfinex-derivatives","BTCF0:USTF0",1641016802935,0.13546658,47226.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016804035,0.13546658,47226.0,47222.0,0.02118044]
["bitfinex-derivatives","BTCF0:USTF0",1641016804436,0.14033567,47229.0,47222.0,0.02118044]
["bitfinex-derivatives","BTCF0:USTF0",1641016805238,0.14033567,47229.0,47222.0,0.21518044]
["bitfinex-derivatives","BTCF0:USTF0",1641016806540,0.14033567,47229.0,47222.0,0.02118044]
["bitfinex-derivatives","BTCF0:USTF0",1641016806741,0.13546658,47239.0,47226.0,0.02117837]
["bitfinex-derivatives","BTCF0:USTF0",1641016806941,0.13546658,47239.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016807142,0.13546658,47239.0,47234.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1641016807443,0.13546658,47239.0,47234.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1641016807840,0.13546658,47239.0,47238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016808743,0.14033567,47242.0,47238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016808942,0.14033567,47242.0,47234.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1641016809143,0.185,47239.0,47238.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641016809342,0.185,47239.0,47238.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641016810643,0.14033567,47242.0,47238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016810847,0.14033567,47242.0,47234.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1641016811148,0.31833567,47242.0,47238.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641016812446,0.14033567,47242.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016813045,0.14033567,47242.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016813245,0.14033567,47242.0,47234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641016813545,0.14033567,47242.0,47234.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641016813546,1.42507856,47236.0,47234.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641016814346,1.42507856,47236.0,47234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641016814547,1.51992856,47236.0,47234.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016814747,1.69992856,47236.0,47234.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016814946,1.69992856,47236.0,47221.0,1.58239638]
["bitfinex-derivatives","BTCF0:USTF0",1641016814947,0.27485,47236.0,47229.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016815148,0.18,47231.0,47229.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016815747,0.14033567,47233.0,47229.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016816148,0.14033567,47233.0,47227.0,0.60085863]
["bitfinex-derivatives","BTCF0:USTF0",1641016816350,0.14033567,47233.0,47225.0,0.02117909]
["bitfinex-derivatives","BTCF0:USTF0",1641016816550,0.18,47230.0,47225.0,0.02117909]
["bitfinex-derivatives","BTCF0:USTF0",1641016816749,0.18,47230.0,47224.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016816955,0.18,47229.0,47223.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016817448,0.194,47230.0,47223.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016818049,1.42465175,47225.0,47222.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016819250,1.59665175,47225.0,47222.0,0.52751518]
["bitfinex-derivatives","BTCF0:USTF0",1641016820554,1.42465175,47224.0,47222.0,0.36051518]
["bitfinex-derivatives","BTCF0:USTF0",1641016820954,1.42465175,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016821155,1.42465175,47224.0,47223.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1641016821354,0.14033567,47233.0,47223.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1641016821556,1.73464004,47242.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016821753,0.14033567,47242.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016821954,0.14033567,47242.0,47237.0,0.02117349]
["bitfinex-derivatives","BTCF0:USTF0",1641016822155,0.14033567,47242.0,47237.0,0.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1641016823155,0.14033567,47242.0,47237.0,0.28508349]
["bitfinex-derivatives","BTCF0:USTF0",1641016823754,0.83235909,47239.0,47237.0,0.28508349]
["bitfinex-derivatives","BTCF0:USTF0",1641016823954,0.83235909,47239.0,47237.0,0.26391]
["bitfinex-derivatives","BTCF0:USTF0",1641016824560,2.02144351,47241.0,47237.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1641016824761,0.83235909,47241.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016825961,0.83235909,47241.0,47240.0,0.02117197]
["bitfinex-derivatives","BTCF0:USTF0",1641016826864,0.83235909,47242.0,47240.0,0.02117197]
["bitfinex-derivatives","BTCF0:USTF0",1641016827463,0.83235909,47241.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016827663,0.83235909,47241.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016828063,0.83235909,47241.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016828665,0.83235909,47242.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016829267,0.83235909,47242.0,47236.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641016829664,0.83235909,47240.0,47236.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641016829866,0.83235909,47240.0,47239.0,0.02117083]
["bitfinex-derivatives","BTCF0:USTF0",1641016830467,0.83235909,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016830682,0.14033567,47247.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016830683,0.83235909,47243.0,47239.0,0.02117083]
["bitfinex-derivatives","BTCF0:USTF0",1641016831482,0.83235909,47243.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016832085,0.83235909,47242.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016832482,0.83235909,47242.0,47240.0,0.02117207]
["bitfinex-derivatives","BTCF0:USTF0",1641016833484,0.14033567,47247.0,47240.0,0.02117207]
["bitfinex-derivatives","BTCF0:USTF0",1641016833485,0.83235909,47241.0,47240.0,0.02117207]
["bitfinex-derivatives","BTCF0:USTF0",1641016834082,0.83235909,47241.0,47236.0,0.1615099]
["bitfinex-derivatives","BTCF0:USTF0",1641016834284,0.83235909,47243.0,47236.0,0.1615099]
["bitfinex-derivatives","BTCF0:USTF0",1641016834485,0.83235909,47243.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016834785,0.83235909,47243.0,47236.0,0.1615099]
["bitfinex-derivatives","BTCF0:USTF0",1641016835184,0.83235909,47243.0,47236.0,0.3545099]
["bitfinex-derivatives","BTCF0:USTF0",1641016835386,0.83235909,47243.0,47241.0,0.0211717]
["bitfinex-derivatives","BTCF0:USTF0",1641016836085,0.14033567,47247.0,47241.0,0.0211717]
["bitfinex-derivatives","BTCF0:USTF0",1641016837288,0.14033567,47247.0,47241.0,0.0741717]
["bitfinex-derivatives","BTCF0:USTF0",1641016837487,0.14033567,47247.0,47241.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641016838587,0.14033567,47247.0,47236.0,0.50044154]
["bitfinex-derivatives","BTCF0:USTF0",1641016838787,0.18,47239.0,47236.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016838989,1.44426513,47238.0,47236.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016839190,0.14033567,47237.0,47236.0,0.52910587]
["bitfinex-derivatives","BTCF0:USTF0",1641016839389,0.21670567,47237.0,47236.0,0.52910587]
["bitfinex-derivatives","BTCF0:USTF0",1641016839791,0.21670567,47237.0,47236.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641016840489,0.39670567,47237.0,47236.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641016840690,0.39670567,47237.0,47231.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016840889,0.18,47236.0,47231.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016841190,0.18,47236.0,47230.0,0.60017645]
["bitfinex-derivatives","BTCF0:USTF0",1641016841389,0.18,47236.0,47229.0,0.38128301]
["bitfinex-derivatives","BTCF0:USTF0",1641016842393,0.18,47236.0,47229.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016842993,0.21670567,47237.0,47228.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016843691,0.21670567,47237.0,47226.0,0.60017645]
["bitfinex-derivatives","BTCF0:USTF0",1641016843692,0.21670567,47237.0,47226.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016844593,1.44446436,47230.0,47228.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016845191,1.44446436,47230.0,47228.0,0.50410587]
["bitfinex-derivatives","BTCF0:USTF0",1641016846495,1.44446436,47230.0,47228.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016846895,1.44446436,47230.0,47229.0,0.02117674]
["bitfinex-derivatives","BTCF0:USTF0",1641016847899,1.44446436,47231.0,47229.0,0.38128261]
["bitfinex-derivatives","BTCF0:USTF0",1641016849099,1.44446436,47231.0,47229.0,0.51228261]
["bitfinex-derivatives","BTCF0:USTF0",1641016849298,1.44446436,47232.0,47229.0,0.15217674]
["bitfinex-derivatives","BTCF0:USTF0",1641016849498,1.44446436,47232.0,47229.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641016849699,1.44446436,47232.0,47231.0,0.02117634]
["bitfinex-derivatives","BTCF0:USTF0",1641016849900,0.32033567,47237.0,47231.0,0.02117634]
["bitfinex-derivatives","BTCF0:USTF0",1641016850104,0.32033567,47237.0,47229.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641016850299,0.18,47230.0,47229.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641016850499,0.18,47230.0,47226.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016851207,0.18,47230.0,47222.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016851401,0.14033567,47227.0,47222.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016851601,0.20899567,47227.0,47222.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016851802,0.20899567,47227.0,47219.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016851803,0.18,47223.0,47219.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016852001,0.18,47220.0,47219.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016853102,0.18,47223.0,47219.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016853303,0.33033567,47220.0,47215.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016854103,0.33033567,47220.0,47214.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016855208,1.31897453,47215.0,47213.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016855407,1.5294302,47215.0,47213.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016855807,1.7094302,47215.0,47213.0,0.36010587]
["bitfinex-derivatives","BTCF0:USTF0",1641016856207,1.7094302,47215.0,47212.0,0.60017645]
["bitfinex-derivatives","BTCF0:USTF0",1641016856610,1.7094302,47215.0,47210.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016856909,0.21045567,47215.0,47210.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016857208,0.21045567,47215.0,47208.0,0.60191552]
["bitfinex-derivatives","BTCF0:USTF0",1641016857209,0.40245567,47215.0,47208.0,0.60191552]
["bitfinex-derivatives","BTCF0:USTF0",1641016857608,0.58245567,47215.0,47208.0,0.60191552]
["bitfinex-derivatives","BTCF0:USTF0",1641016857910,0.58245567,47215.0,47207.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016858109,0.58245567,47215.0,47205.0,1.20171726]
["bitfinex-derivatives","BTCF0:USTF0",1641016858318,1.31700855,47209.0,47204.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016859123,1.19770753,47206.0,47205.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016860019,1.49300855,47209.0,47205.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016860221,1.31700855,47208.0,47204.0,1.01820208]
["bitfinex-derivatives","BTCF0:USTF0",1641016860626,1.31700855,47207.0,47203.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016861020,0.18,47204.0,47203.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016861220,0.24351,47204.0,47203.0,1.01620208]
["bitfinex-derivatives","BTCF0:USTF0",1641016861423,0.38384567,47204.0,47203.0,1.01620208]
["bitfinex-derivatives","BTCF0:USTF0",1641016861621,1.58108099,47204.0,47203.0,1.01620208]
["bitfinex-derivatives","BTCF0:USTF0",1641016862019,1.40108099,47204.0,47203.0,1.01620208]
["bitfinex-derivatives","BTCF0:USTF0",1641016862222,0.20384567,47204.0,47203.0,1.01620208]
["bitfinex-derivatives","BTCF0:USTF0",1641016862421,0.14033567,47204.0,47203.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641016862620,0.14033567,47204.0,47201.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016863123,0.14033567,47204.0,47203.0,0.96340489]
["bitfinex-derivatives","BTCF0:USTF0",1641016863322,0.31433567,47204.0,47203.0,0.96340489]
["bitfinex-derivatives","BTCF0:USTF0",1641016863921,0.31433567,47204.0,47203.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016864121,1.50939618,47204.0,47203.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016864635,1.33539618,47204.0,47203.0,0.84120208]
["bitfinex-derivatives","BTCF0:USTF0",1641016865036,0.14033567,47204.0,47202.0,2.16512215]
["bitfinex-derivatives","BTCF0:USTF0",1641016865238,0.30233567,47204.0,47203.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641016865436,0.162,47204.0,47203.0,0.18818851]
["bitfinex-derivatives","BTCF0:USTF0",1641016865838,1.35706051,47204.0,47203.0,1.03093231]
["bitfinex-derivatives","BTCF0:USTF0",1641016866637,1.35706051,47204.0,47203.0,1.1515934]
["bitfinex-derivatives","BTCF0:USTF0",1641016866838,1.19506051,47206.0,47203.0,0.9845934]
["bitfinex-derivatives","BTCF0:USTF0",1641016867038,0.009794,47207.0,47203.0,0.02118851]
["bitfinex-derivatives","BTCF0:USTF0",1641016867238,0.046,47204.0,47203.0,0.21118851]
["bitfinex-derivatives","BTCF0:USTF0",1641016867440,0.046,47204.0,47203.0,0.35152418]
["bitfinex-derivatives","BTCF0:USTF0",1641016867840,1.24078297,47204.0,47203.0,0.35152418]
["bitfinex-derivatives","BTCF0:USTF0",1641016868640,1.19478297,47204.0,47203.0,0.16152418]
["bitfinex-derivatives","BTCF0:USTF0",1641016869240,1.37578297,47204.0,47203.0,0.34552418]
["bitfinex-derivatives","BTCF0:USTF0",1641016869540,1.37578297,47204.0,47203.0,0.20518851]
["bitfinex-derivatives","BTCF0:USTF0",1641016870442,0.181,47204.0,47203.0,0.20518851]
["bitfinex-derivatives","BTCF0:USTF0",1641016870643,1.31426127,47207.0,47203.0,0.02118851]
["bitfinex-derivatives","BTCF0:USTF0",1641016871246,1.44426127,47207.0,47203.0,0.19718851]
["bitfinex-derivatives","BTCF0:USTF0",1641016871444,1.19323969,47204.0,47203.0,0.19718851]
["bitfinex-derivatives","BTCF0:USTF0",1641016872644,1.19323969,47204.0,47203.0,0.02118851]
["bitfinex-derivatives","BTCF0:USTF0",1641016873244,1.33623969,47204.0,47203.0,0.20518851]
["bitfinex-derivatives","BTCF0:USTF0",1641016873447,0.143,47204.0,47203.0,0.20518851]
["bitfinex-derivatives","BTCF0:USTF0",1641016874648,1.19323969,47205.0,47203.0,0.02118851]
["bitfinex-derivatives","BTCF0:USTF0",1641016875049,0.15012967,47212.0,47203.0,0.02118851]
["bitfinex-derivatives","BTCF0:USTF0",1641016875249,0.125,47205.0,47203.0,0.21018851]
["bitfinex-derivatives","BTCF0:USTF0",1641016876449,0.125,47205.0,47204.0,0.0211868]
["bitfinex-derivatives","BTCF0:USTF0",1641016876650,0.15012967,47212.0,47204.0,0.2011868]
["bitfinex-derivatives","BTCF0:USTF0",1641016877250,0.33412967,47212.0,47204.0,0.3791868]
["bitfinex-derivatives","BTCF0:USTF0",1641016877451,0.33412967,47212.0,47204.0,0.1991868]
["bitfinex-derivatives","BTCF0:USTF0",1641016877651,0.33412967,47212.0,47204.0,0.3791868]
["bitfinex-derivatives","BTCF0:USTF0",1641016877851,0.33412967,47212.0,47204.0,0.1991868]
["bitfinex-derivatives","BTCF0:USTF0",1641016878051,0.33412967,47212.0,47204.0,0.3791868]
["bitfinex-derivatives","BTCF0:USTF0",1641016878652,0.15012967,47212.0,47204.0,0.2011868]
["bitfinex-derivatives","BTCF0:USTF0",1641016879351,0.33412967,47212.0,47204.0,0.3791868]
["bitfinex-derivatives","BTCF0:USTF0",1641016880452,0.33412967,47212.0,47204.0,0.1991868]
["bitfinex-derivatives","BTCF0:USTF0",1641016880654,0.15012967,47212.0,47204.0,0.0211868]
["bitfinex-derivatives","BTCF0:USTF0",1641016881258,0.34812967,47212.0,47204.0,0.0211868]
["bitfinex-derivatives","BTCF0:USTF0",1641016882456,0.43559967,47212.0,47204.0,0.0211868]
["bitfinex-derivatives","BTCF0:USTF0",1641016882656,0.18,47209.0,47204.0,0.0211868]
["bitfinex-derivatives","BTCF0:USTF0",1641016882856,0.18,47205.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016883057,0.18,47201.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016883257,0.2569,47201.0,47197.0,0.0211917]
["bitfinex-derivatives","BTCF0:USTF0",1641016883457,0.0769,47201.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016884057,0.0769,47201.0,47197.0,0.02119177]
["bitfinex-derivatives","BTCF0:USTF0",1641016885259,0.2539,47201.0,47197.0,0.19719177]
["bitfinex-derivatives","BTCF0:USTF0",1641016886661,0.0769,47201.0,47197.0,0.02119177]
["bitfinex-derivatives","BTCF0:USTF0",1641016887262,0.2529,47201.0,47197.0,0.19819177]
["bitfinex-derivatives","BTCF0:USTF0",1641016888263,0.2529,47201.0,47200.0,0.02118989]
["bitfinex-derivatives","BTCF0:USTF0",1641016888663,0.0769,47201.0,47200.0,0.02118989]
["bitfinex-derivatives","BTCF0:USTF0",1641016888866,0.14033567,47203.0,47200.0,0.02118989]
["bitfinex-derivatives","BTCF0:USTF0",1641016889265,0.179,47201.0,47200.0,0.18518989]
["bitfinex-derivatives","BTCF0:USTF0",1641016889466,0.24682,47201.0,47200.0,0.18518989]
["bitfinex-derivatives","BTCF0:USTF0",1641016890665,0.06782,47201.0,47200.0,0.02118989]
["bitfinex-derivatives","BTCF0:USTF0",1641016890865,0.14033567,47203.0,47200.0,0.02118989]
["bitfinex-derivatives","BTCF0:USTF0",1641016891266,0.179,47201.0,47200.0,0.19818989]
["bitfinex-derivatives","BTCF0:USTF0",1641016892573,0.179,47201.0,47200.0,0.02118989]
["bitfinex-derivatives","BTCF0:USTF0",1641016892774,0.14033567,47203.0,47200.0,0.02118989]
["bitfinex-derivatives","BTCF0:USTF0",1641016893377,0.32033567,47203.0,47200.0,0.18918989]
["bitfinex-derivatives","BTCF0:USTF0",1641016894776,0.32033567,47203.0,47202.0,0.84053665]
["bitfinex-derivatives","BTCF0:USTF0",1641016895379,0.50233567,47203.0,47202.0,0.98053665]
["bitfinex-derivatives","BTCF0:USTF0",1641016896079,0.50233567,47203.0,47202.0,1.94399959]
["bitfinex-derivatives","BTCF0:USTF0",1641016896680,0.14033567,47203.0,47202.0,1.80399959]
["bitfinex-derivatives","BTCF0:USTF0",1641016896881,0.14033567,47203.0,47202.0,0.96346294]
["bitfinex-derivatives","BTCF0:USTF0",1641016897281,0.32133567,47203.0,47202.0,1.10446294]
["bitfinex-derivatives","BTCF0:USTF0",1641016897481,0.32133567,47203.0,47202.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641016898191,0.32133567,47203.0,47202.0,1.94499959]
["bitfinex-derivatives","BTCF0:USTF0",1641016898592,0.32133567,47203.0,47202.0,1.10446294]
["bitfinex-derivatives","BTCF0:USTF0",1641016898793,0.14033567,47203.0,47202.0,0.96346294]
["bitfinex-derivatives","BTCF0:USTF0",1641016899394,0.32133567,47203.0,47202.0,1.10446294]
["bitfinex-derivatives","BTCF0:USTF0",1641016899797,0.32133567,47203.0,47202.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641016900596,0.32133567,47203.0,47199.0,0.36093884]
["bitfinex-derivatives","BTCF0:USTF0",1641016900800,0.18,47200.0,47199.0,0.36093884]
["bitfinex-derivatives","BTCF0:USTF0",1641016900998,0.25012,47200.0,47199.0,0.36093884]
["bitfinex-derivatives","BTCF0:USTF0",1641016901400,0.43412,47200.0,47199.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641016901803,0.443914,47200.0,47199.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641016902005,0.443914,47200.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016902202,0.18,47196.0,47192.0,1.20076664]
["bitfinex-derivatives","BTCF0:USTF0",1641016902403,0.009794,47195.0,47192.0,1.20076664]
["bitfinex-derivatives","BTCF0:USTF0",1641016903403,0.198794,47195.0,47189.0,0.16153069]
["bitfinex-derivatives","BTCF0:USTF0",1641016903603,0.33912967,47195.0,47189.0,0.02119502]
["bitfinex-derivatives","BTCF0:USTF0",1641016904704,0.15012967,47195.0,47189.0,0.02119502]
["bitfinex-derivatives","BTCF0:USTF0",1641016905405,0.34012967,47195.0,47189.0,0.02119502]
["bitfinex-derivatives","BTCF0:USTF0",1641016905604,0.18,47191.0,47185.0,1.20076664]
["bitfinex-derivatives","BTCF0:USTF0",1641016906104,0.18,47194.0,47185.0,1.20076664]
["bitfinex-derivatives","BTCF0:USTF0",1641016906503,0.18,47194.0,47185.0,2.16442341]
["bitfinex-derivatives","BTCF0:USTF0",1641016907305,0.374,47194.0,47185.0,2.16442341]
["bitfinex-derivatives","BTCF0:USTF0",1641016907506,0.194,47194.0,47185.0,2.16442341]
["bitfinex-derivatives","BTCF0:USTF0",1641016908109,0.18,47190.0,47185.0,2.16442341]
["bitfinex-derivatives","BTCF0:USTF0",1641016908308,0.194,47194.0,47185.0,2.16442341]
["bitfinex-derivatives","BTCF0:USTF0",1641016908709,0.15012967,47195.0,47185.0,2.16442341]
["bitfinex-derivatives","BTCF0:USTF0",1641016909108,0.15012967,47195.0,47185.0,0.96365677]
["bitfinex-derivatives","BTCF0:USTF0",1641016909311,0.34212967,47195.0,47185.0,0.96365677]
["bitfinex-derivatives","BTCF0:USTF0",1641016910210,0.18,47190.0,47185.0,0.96365677]
["bitfinex-derivatives","BTCF0:USTF0",1641016910409,0.24792,47190.0,47185.0,1.80600049]
["bitfinex-derivatives","BTCF0:USTF0",1641016910810,0.12792,47190.0,47185.0,1.80600049]
["bitfinex-derivatives","BTCF0:USTF0",1641016911010,0.24792,47190.0,47185.0,1.80600049]
["bitfinex-derivatives","BTCF0:USTF0",1641016911211,0.06792,47190.0,47185.0,1.80600049]
["bitfinex-derivatives","BTCF0:USTF0",1641016911408,0.25992,47190.0,47185.0,1.80600049]
["bitfinex-derivatives","BTCF0:USTF0",1641016912711,0.06792,47190.0,47185.0,1.80600049]
["bitfinex-derivatives","BTCF0:USTF0",1641016912913,0.06792,47190.0,47185.0,0.96365677]
["bitfinex-derivatives","BTCF0:USTF0",1641016913314,0.25792,47190.0,47187.0,0.36101415]
["bitfinex-derivatives","BTCF0:USTF0",1641016913514,0.19,47190.0,47187.0,0.36101415]
["bitfinex-derivatives","BTCF0:USTF0",1641016914615,0.18,47192.0,47187.0,0.36101415]
["bitfinex-derivatives","BTCF0:USTF0",1641016915315,0.369,47192.0,47187.0,0.36101415]
["bitfinex-derivatives","BTCF0:USTF0",1641016916816,0.18,47192.0,47187.0,0.36101415]
["bitfinex-derivatives","BTCF0:USTF0",1641016917416,0.372,47192.0,47187.0,0.36101415]
["bitfinex-derivatives","BTCF0:USTF0",1641016917916,0.14033567,47189.0,47187.0,0.36101415]
["bitfinex-derivatives","BTCF0:USTF0",1641016918116,0.14033567,47189.0,47185.0,0.36101415]
["bitfinex-derivatives","BTCF0:USTF0",1641016918117,0.22707567,47189.0,47185.0,0.36101415]
["bitfinex-derivatives","BTCF0:USTF0",1641016919328,0.41707567,47189.0,47185.0,0.36101415]
["bitfinex-derivatives","BTCF0:USTF0",1641016919626,0.18,47186.0,47182.0,0.84234372]
["bitfinex-derivatives","BTCF0:USTF0",1641016919824,0.18,47186.0,47185.0,2.16450211]
["bitfinex-derivatives","BTCF0:USTF0",1641016919825,1.3674671,47186.0,47185.0,2.16450211]
["bitfinex-derivatives","BTCF0:USTF0",1641016920123,1.3674671,47186.0,47182.0,1.32462625]
["bitfinex-derivatives","BTCF0:USTF0",1641016920324,0.18,47183.0,47182.0,1.32462625]
["bitfinex-derivatives","BTCF0:USTF0",1641016920723,0.18,47183.0,47181.0,1.20477925]
["bitfinex-derivatives","BTCF0:USTF0",1641016920923,0.18,47186.0,47181.0,1.20477925]
["bitfinex-derivatives","BTCF0:USTF0",1641016921524,0.191,47186.0,47181.0,1.20477925]
["bitfinex-derivatives","BTCF0:USTF0",1641016921726,0.14033567,47183.0,47181.0,1.20477925]
["bitfinex-derivatives","BTCF0:USTF0",1641016921924,0.14033567,47183.0,47181.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1641016922127,1.44886103,47183.0,47181.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1641016922325,1.30852536,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016922525,1.30852536,47183.0,47182.0,0.20119827]
["bitfinex-derivatives","BTCF0:USTF0",1641016922726,1.30852536,47185.0,47182.0,0.20119827]
["bitfinex-derivatives","BTCF0:USTF0",1641016923225,1.30852536,47185.0,47184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641016923427,1.49652536,47185.0,47184.0,0.02219661]
["bitfinex-derivatives","BTCF0:USTF0",1641016923628,0.188,47185.0,47184.0,0.02219661]
["bitfinex-derivatives","BTCF0:USTF0",1641016923827,0.188,47185.0,47184.0,0.02119661]
["bitfinex-derivatives","BTCF0:USTF0",1641016924829,1.44886103,47189.0,47184.0,0.02119661]
["bitfinex-derivatives","BTCF0:USTF0",1641016925029,0.14033567,47189.0,47184.0,0.02119661]
["bitfinex-derivatives","BTCF0:USTF0",1641016925431,0.33133567,47189.0,47184.0,0.02119661]
["bitfinex-derivatives","BTCF0:USTF0",1641016925828,0.009794,47188.0,47184.0,0.02119661]
["bitfinex-derivatives","BTCF0:USTF0",1641016926029,0.096184,47188.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016926429,0.096184,47188.0,47178.0,0.36070084]
["bitfinex-derivatives","BTCF0:USTF0",1641016926631,0.18,47184.0,47177.0,0.02120037]
["bitfinex-derivatives","BTCF0:USTF0",1641016927432,0.376,47184.0,47177.0,0.02120037]
["bitfinex-derivatives","BTCF0:USTF0",1641016927830,0.14033567,47183.0,47177.0,0.02120037]
["bitfinex-derivatives","BTCF0:USTF0",1641016928231,0.18,47178.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016928931,0.08036,47178.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016929532,0.27036,47178.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016930332,0.27036,47178.0,47175.0,0.16153732]
["bitfinex-derivatives","BTCF0:USTF0",1641016930731,0.08036,47178.0,47175.0,0.16153732]
["bitfinex-derivatives","BTCF0:USTF0",1641016930933,0.14033567,47183.0,47175.0,0.16153732]
["bitfinex-derivatives","BTCF0:USTF0",1641016931434,0.31033567,47183.0,47179.0,0.02119981]
["bitfinex-derivatives","BTCF0:USTF0",1641016931832,0.17,47183.0,47179.0,0.02119981]
["bitfinex-derivatives","BTCF0:USTF0",1641016933534,0.359,47183.0,47179.0,0.02119981]
["bitfinex-derivatives","BTCF0:USTF0",1641016934533,0.359,47183.0,47179.0,0.11201981]
["bitfinex-derivatives","BTCF0:USTF0",1641016934735,0.189,47183.0,47182.0,0.20219773]
["bitfinex-derivatives","BTCF0:USTF0",1641016934937,1.18835405,47192.0,47182.0,0.20219773]
["bitfinex-derivatives","BTCF0:USTF0",1641016935135,1.18835405,47192.0,47182.0,0.20119773]
["bitfinex-derivatives","BTCF0:USTF0",1641016935536,1.18835405,47192.0,47182.0,0.39319773]
["bitfinex-derivatives","BTCF0:USTF0",1641016935737,1.18835405,47192.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016935938,1.18835405,47193.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016936138,1.18835405,47193.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016937239,0.15012967,47195.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016937539,0.15012967,47195.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016938341,0.15012967,47195.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016938741,0.15012967,47195.0,47185.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641016938742,0.15012967,47195.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016939557,0.15012967,47195.0,47189.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641016939755,0.15012967,47195.0,47189.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641016939955,0.15012967,47195.0,47189.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641016940356,0.15012967,47195.0,47189.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641016940955,0.15012967,47195.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016941555,0.15012967,47195.0,47184.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016942557,0.15012967,47195.0,47184.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016942757,0.15012967,47195.0,47184.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016943357,0.98310257,47195.0,47184.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641016943558,0.98310257,47195.0,47184.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016943761,0.98310257,47195.0,47184.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641016943960,0.18,47194.0,47184.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641016944763,1.43373956,47191.0,47188.0,0.36070084]
["bitfinex-derivatives","BTCF0:USTF0",1641016945463,1.43373956,47191.0,47188.0,0.54970084]
["bitfinex-derivatives","BTCF0:USTF0",1641016945865,0.15012967,47195.0,47188.0,0.79014325]
["bitfinex-derivatives","BTCF0:USTF0",1641016945866,0.14033567,47189.0,47188.0,0.79014325]
["bitfinex-derivatives","BTCF0:USTF0",1641016946665,0.14033567,47189.0,47188.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641016946865,0.14033567,47189.0,47187.0,0.60114325]
["bitfinex-derivatives","BTCF0:USTF0",1641016947265,0.32033567,47189.0,47187.0,0.60114325]
["bitfinex-derivatives","BTCF0:USTF0",1641016947465,0.32033567,47189.0,47187.0,0.79114325]
["bitfinex-derivatives","BTCF0:USTF0",1641016948666,1.43373956,47188.0,47187.0,0.79114325]
["bitfinex-derivatives","BTCF0:USTF0",1641016948866,1.43373956,47188.0,47184.0,0.60114325]
["bitfinex-derivatives","BTCF0:USTF0",1641016949166,0.18,47185.0,47184.0,0.60114325]
["bitfinex-derivatives","BTCF0:USTF0",1641016949366,1.43373956,47185.0,47184.0,0.60114325]
["bitfinex-derivatives","BTCF0:USTF0",1641016949566,1.43373956,47185.0,47184.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641016950568,1.43373956,47186.0,47184.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641016951569,1.60373956,47186.0,47184.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641016952776,1.43373956,47186.0,47182.0,0.60114325]
["bitfinex-derivatives","BTCF0:USTF0",1641016952975,1.43373956,47187.0,47182.0,0.60114325]
["bitfinex-derivatives","BTCF0:USTF0",1641016953176,1.43373956,47187.0,47183.0,0.60114325]
["bitfinex-derivatives","BTCF0:USTF0",1641016953976,1.43373956,47187.0,47186.0,0.02119638]
["bitfinex-derivatives","BTCF0:USTF0",1641016954177,1.43373956,47187.0,47186.0,0.09822638]
["bitfinex-derivatives","BTCF0:USTF0",1641016954778,0.14033567,47188.0,47186.0,0.09822638]
["bitfinex-derivatives","BTCF0:USTF0",1641016955576,0.14033567,47188.0,47186.0,0.29322638]
["bitfinex-derivatives","BTCF0:USTF0",1641016955777,1.19397308,47187.0,47186.0,0.29322638]
["bitfinex-derivatives","BTCF0:USTF0",1641016956377,1.33430875,47188.0,47186.0,0.29322638]
["bitfinex-derivatives","BTCF0:USTF0",1641016956878,1.33430875,47188.0,47186.0,0.09822638]
["bitfinex-derivatives","BTCF0:USTF0",1641016957477,1.33430875,47188.0,47186.0,0.29322638]
["bitfinex-derivatives","BTCF0:USTF0",1641016957679,1.19397308,47188.0,47186.0,0.27203]
["bitfinex-derivatives","BTCF0:USTF0",1641016957879,1.19397308,47188.0,47187.0,0.16152929]
["bitfinex-derivatives","BTCF0:USTF0",1641016958079,1.57407523,47195.0,47187.0,0.16152929]
["bitfinex-derivatives","BTCF0:USTF0",1641016958279,1.57407523,47195.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641016958480,1.43373956,47195.0,47194.0,0.02119054]
["bitfinex-derivatives","BTCF0:USTF0",1641016959484,0.13553098,47198.0,47194.0,0.02119054]
["bitfinex-derivatives","BTCF0:USTF0",1641016959680,0.14033567,47201.0,47194.0,0.21619054]
["bitfinex-derivatives","BTCF0:USTF0",1641016959880,0.14033567,47201.0,47194.0,0.35652621]
["bitfinex-derivatives","BTCF0:USTF0",1641016960682,1.31624567,47197.0,47194.0,0.35652621]
["bitfinex-derivatives","BTCF0:USTF0",1641016960883,1.39261567,47197.0,47194.0,0.16152621]
["bitfinex-derivatives","BTCF0:USTF0",1641016961683,1.39261567,47197.0,47194.0,0.35452621]
["bitfinex-derivatives","BTCF0:USTF0",1641016962885,1.39261567,47197.0,47194.0,0.16152621]
["bitfinex-derivatives","BTCF0:USTF0",1641016963284,0.07637,47197.0,47194.0,0.52268032]
["bitfinex-derivatives","BTCF0:USTF0",1641016963684,0.07637,47197.0,47194.0,0.71568032]
["bitfinex-derivatives","BTCF0:USTF0",1641016964987,0.07637,47197.0,47194.0,0.52268032]
["bitfinex-derivatives","BTCF0:USTF0",1641016965586,0.07637,47197.0,47194.0,0.71568032]
["bitfinex-derivatives","BTCF0:USTF0",1641016966187,1.31624567,47199.0,47194.0,0.71568032]
["bitfinex-derivatives","BTCF0:USTF0",1641016966488,1.19629916,47195.0,47194.0,0.89568032]
["bitfinex-derivatives","BTCF0:USTF0",1641016966686,1.19629916,47195.0,47194.0,0.71568032]
["bitfinex-derivatives","BTCF0:USTF0",1641016966886,1.19629916,47195.0,47194.0,0.52268032]
["bitfinex-derivatives","BTCF0:USTF0",1641016967088,1.19629916,47196.0,47194.0,0.52268032]
["bitfinex-derivatives","BTCF0:USTF0",1641016967587,1.19629916,47196.0,47194.0,0.71668032]
["bitfinex-derivatives","BTCF0:USTF0",1641016968889,1.19629916,47196.0,47194.0,0.52268032]
["bitfinex-derivatives","BTCF0:USTF0",1641016969091,1.31624567,47196.0,47195.0,0.96354814]
["bitfinex-derivatives","BTCF0:USTF0",1641016969590,1.31624567,47196.0,47195.0,1.15554814]
["bitfinex-derivatives","BTCF0:USTF0",1641016970488,1.31624567,47196.0,47195.0,1.75776709]
["bitfinex-derivatives","BTCF0:USTF0",1641016970689,0.09254,47197.0,47195.0,1.75776709]
["bitfinex-derivatives","BTCF0:USTF0",1641016970889,0.09254,47197.0,47195.0,0.60221895]
["bitfinex-derivatives","BTCF0:USTF0",1641016971592,1.43373956,47199.0,47195.0,0.79421895]
["bitfinex-derivatives","BTCF0:USTF0",1641016972089,1.43373956,47199.0,47196.0,0.36133897]
["bitfinex-derivatives","BTCF0:USTF0",1641016972891,0.14033567,47201.0,47196.0,0.36133897]
["bitfinex-derivatives","BTCF0:USTF0",1641016972892,1.43373956,47198.0,47196.0,0.36133897]
["bitfinex-derivatives","BTCF0:USTF0",1641016973091,1.51279956,47198.0,47196.0,0.36133897]
["bitfinex-derivatives","BTCF0:USTF0",1641016973689,1.51279956,47198.0,47196.0,0.55133897]
["bitfinex-derivatives","BTCF0:USTF0",1641016974891,1.51279956,47198.0,47196.0,0.36133897]
["bitfinex-derivatives","BTCF0:USTF0",1641016975492,1.51279956,47198.0,47193.0,0.84166653]
["bitfinex-derivatives","BTCF0:USTF0",1641016975691,0.18,47195.0,47193.0,0.84166653]
["bitfinex-derivatives","BTCF0:USTF0",1641016975892,0.18,47195.0,47191.0,0.60228492]
["bitfinex-derivatives","BTCF0:USTF0",1641016976093,0.18,47192.0,47191.0,0.60228492]
["bitfinex-derivatives","BTCF0:USTF0",1641016976693,0.18,47192.0,47189.0,0.84166653]
["bitfinex-derivatives","BTCF0:USTF0",1641016976892,0.18,47192.0,47188.0,1.80535455]
["bitfinex-derivatives","BTCF0:USTF0",1641016977591,0.18,47192.0,47188.0,1.97835455]
["bitfinex-derivatives","BTCF0:USTF0",1641016977790,1.57676351,47193.0,47188.0,1.97835455]
["bitfinex-derivatives","BTCF0:USTF0",1641016977993,0.14033567,47192.0,47188.0,1.97835455]
["bitfinex-derivatives","BTCF0:USTF0",1641016978192,1.43642784,47190.0,47188.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641016978892,1.43642784,47190.0,47182.0,0.96368802]
["bitfinex-derivatives","BTCF0:USTF0",1641016979194,1.43642784,47190.0,47181.0,1.00320081]
["bitfinex-derivatives","BTCF0:USTF0",1641016979694,1.31612556,47187.0,47182.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641016979893,1.19647779,47183.0,47182.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641016980592,1.19647779,47183.0,47182.0,1.15280283]
["bitfinex-derivatives","BTCF0:USTF0",1641016980993,1.19647779,47183.0,47182.0,0.96380283]
["bitfinex-derivatives","BTCF0:USTF0",1641016981594,1.19647779,47183.0,47182.0,1.15380283]
["bitfinex-derivatives","BTCF0:USTF0",1641016982094,1.31612556,47186.0,47182.0,1.15380283]
["bitfinex-derivatives","BTCF0:USTF0",1641016982793,1.31612556,47186.0,47182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641016982993,1.31612556,47186.0,47181.0,0.02119861]
["bitfinex-derivatives","BTCF0:USTF0",1641016983395,1.31612556,47185.0,47181.0,0.02119861]
["bitfinex-derivatives","BTCF0:USTF0",1641016983693,1.31612556,47185.0,47181.0,0.21219861]
["bitfinex-derivatives","BTCF0:USTF0",1641016984094,1.37771739,47182.0,47181.0,0.21219861]
["bitfinex-derivatives","BTCF0:USTF0",1641016984294,1.37771739,47182.0,47174.0,1.32462625]
["bitfinex-derivatives","BTCF0:USTF0",1641016984498,0.18,47176.0,47174.0,1.32462625]
["bitfinex-derivatives","BTCF0:USTF0",1641016984694,0.24829,47176.0,47174.0,1.32462625]
["bitfinex-derivatives","BTCF0:USTF0",1641016984894,0.18,47175.0,47174.0,1.32462625]
["bitfinex-derivatives","BTCF0:USTF0",1641016985494,0.18,47175.0,47170.0,1.44504682]
["bitfinex-derivatives","BTCF0:USTF0",1641016985495,0.06829,47176.0,47171.0,1.32462625]
["bitfinex-derivatives","BTCF0:USTF0",1641016985695,0.187,47175.0,47171.0,1.32462625]
["bitfinex-derivatives","BTCF0:USTF0",1641016986896,0.06829,47176.0,47174.0,0.36136884]
["bitfinex-derivatives","BTCF0:USTF0",1641016986897,1.38441556,47176.0,47174.0,0.36136884]
["bitfinex-derivatives","BTCF0:USTF0",1641016987598,1.57141556,47176.0,47174.0,0.36136884]
["bitfinex-derivatives","BTCF0:USTF0",1641016989006,1.38441556,47176.0,47174.0,0.36136884]
["bitfinex-derivatives","BTCF0:USTF0",1641016989600,1.75141556,47176.0,47174.0,0.36136884]
["bitfinex-derivatives","BTCF0:USTF0",1641016990800,1.75141556,47176.0,47172.0,0.6022814]
["bitfinex-derivatives","BTCF0:USTF0",1641016991503,0.43529,47176.0,47172.0,0.6022814]
["bitfinex-derivatives","BTCF0:USTF0",1641016991699,0.62729,47176.0,47172.0,0.6022814]
["bitfinex-derivatives","BTCF0:USTF0",1641016991900,0.44729,47176.0,47170.0,0.6022814]
["bitfinex-derivatives","BTCF0:USTF0",1641016992101,0.18,47175.0,47170.0,0.6022814]
["bitfinex-derivatives","BTCF0:USTF0",1641016992500,0.12,47175.0,47170.0,0.6022814]
["bitfinex-derivatives","BTCF0:USTF0",1641016992701,1.31546799,47173.0,47169.0,0.6022814]
["bitfinex-derivatives","BTCF0:USTF0",1641016993504,1.31546799,47172.0,47168.0,1.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1641016994002,0.18,47169.0,47168.0,0.86364519]
["bitfinex-derivatives","BTCF0:USTF0",1641016994203,0.32033567,47169.0,47164.0,1.20464778]
["bitfinex-derivatives","BTCF0:USTF0",1641016994402,0.18,47165.0,47164.0,1.20464778]
["bitfinex-derivatives","BTCF0:USTF0",1641016994603,0.24936,47165.0,47164.0,1.20464778]
["bitfinex-derivatives","BTCF0:USTF0",1641016994805,0.24936,47165.0,47161.0,0.60243655]
["bitfinex-derivatives","BTCF0:USTF0",1641016995003,0.18,47162.0,47161.0,0.60243655]
["bitfinex-derivatives","BTCF0:USTF0",1641016995604,1.80942784,47162.0,47158.0,1.20464778]
["bitfinex-derivatives","BTCF0:USTF0",1641016995817,1.80942784,47162.0,47153.0,1.8941]
["bitfinex-derivatives","BTCF0:USTF0",1641016996116,0.32033567,47161.0,47150.0,1.53477745]
["bitfinex-derivatives","BTCF0:USTF0",1641016996317,0.14033567,47161.0,47150.0,1.53477745]
["bitfinex-derivatives","BTCF0:USTF0",1641016996816,1.57676351,47161.0,47150.0,1.53477745]
["bitfinex-derivatives","BTCF0:USTF0",1641016997016,1.57676351,47161.0,47150.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641016997519,1.19054487,47155.0,47150.0,1.53477745]
["bitfinex-derivatives","BTCF0:USTF0",1641016997816,1.19054487,47155.0,47153.0,0.02121134]
["bitfinex-derivatives","BTCF0:USTF0",1641016998218,1.19054487,47155.0,47150.0,1.35477745]
["bitfinex-derivatives","BTCF0:USTF0",1641016998417,1.28263487,47155.0,47150.0,1.35477745]
["bitfinex-derivatives","BTCF0:USTF0",1641016999118,1.19054487,47154.0,47150.0,1.35477745]
["bitfinex-derivatives","BTCF0:USTF0",1641016999722,1.36454487,47154.0,47150.0,1.35477745]
["bitfinex-derivatives","BTCF0:USTF0",1641017000318,1.36454487,47154.0,47150.0,1.34498345]
["bitfinex-derivatives","BTCF0:USTF0",1641017000522,1.19054487,47153.0,47152.0,1.20464778]
["bitfinex-derivatives","BTCF0:USTF0",1641017000920,0.174,47154.0,47151.0,1.20464778]
["bitfinex-derivatives","BTCF0:USTF0",1641017001122,0.09209,47155.0,47151.0,1.20464778]
["bitfinex-derivatives","BTCF0:USTF0",1641017001821,0.26209,47155.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017002022,0.17,47155.0,47150.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641017003022,0.18,47164.0,47150.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641017003723,0.31633567,47161.0,47150.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641017004326,0.31633567,47161.0,47150.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641017004824,0.31633567,47161.0,47150.0,0.21012967]
["bitfinex-derivatives","BTCF0:USTF0",1641017005025,0.14033567,47161.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017005226,0.14033567,47161.0,47150.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641017005424,0.14033567,47161.0,47155.0,0.0212106]
["bitfinex-derivatives","BTCF0:USTF0",1641017005825,0.29633567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017007126,0.14033567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017007729,0.31433567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017009035,0.14033567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017009735,0.31733567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017011038,0.14033567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017011737,0.31433567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017012840,0.18,47160.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017013639,0.14033567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017013839,0.173,47160.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017015040,0.14033567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017015741,0.31333567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017017043,0.14033567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017017743,0.31233567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017018144,0.18,47160.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017019747,0.349,47160.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017019947,0.169,47160.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017021050,0.14033567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017021451,0.18,47160.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017021652,0.14033567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017021853,0.31733567,47161.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017022053,0.18,47160.0,47150.0,0.16154838]
["bitfinex-derivatives","BTCF0:USTF0",1641017022255,0.31733567,47161.0,47158.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017022256,0.09040303,47159.0,47158.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017022953,0.09040303,47160.0,47158.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017023853,0.28340303,47160.0,47158.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017024454,0.28340303,47160.0,47157.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017024956,0.09040303,47159.0,47157.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017025756,0.28140303,47159.0,47157.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017026457,0.09040303,47158.0,47157.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017027157,0.191,47159.0,47157.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017027757,0.09040303,47158.0,47156.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017028458,0.192,47159.0,47157.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017029061,0.09040303,47158.0,47157.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017029759,0.191,47158.0,47157.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017031162,1.43642784,47160.0,47157.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017031361,1.43642784,47160.0,47156.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017031761,1.62742784,47160.0,47156.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017032361,0.09040303,47159.0,47156.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017033761,0.28040303,47159.0,47156.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017033961,1.43642784,47158.0,47154.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017035764,1.62242784,47158.0,47154.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017036973,1.62242784,47158.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017037176,0.41420791,47168.0,47157.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017037477,0.14033567,47169.0,47167.0,0.02120518]
["bitfinex-derivatives","BTCF0:USTF0",1641017037678,0.14033567,47169.0,47167.0,0.10513518]
["bitfinex-derivatives","BTCF0:USTF0",1641017039774,0.14033567,47169.0,47167.0,0.29413518]
["bitfinex-derivatives","BTCF0:USTF0",1641017041175,0.14033567,47169.0,47167.0,0.10513518]
["bitfinex-derivatives","BTCF0:USTF0",1641017041779,0.14033567,47169.0,47167.0,0.30213518]
["bitfinex-derivatives","BTCF0:USTF0",1641017042278,0.14033567,47169.0,47167.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1641017043180,0.14033567,47169.0,47167.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1641017043379,0.14033567,47169.0,47164.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017043779,0.30533567,47169.0,47167.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641017043980,1.4321136,47168.0,47167.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641017045080,1.4321136,47168.0,47164.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017045781,0.18,47168.0,47164.0,0.54299864]
["bitfinex-derivatives","BTCF0:USTF0",1641017045981,0.18,47168.0,47164.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641017046786,1.42817017,47165.0,47164.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641017047084,1.42817017,47165.0,47161.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017047785,1.61117017,47165.0,47161.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641017049087,1.42817017,47165.0,47160.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017049794,1.61117017,47165.0,47160.0,0.54499864]
["bitfinex-derivatives","BTCF0:USTF0",1641017050194,1.30891542,47161.0,47160.0,0.54499864]
["bitfinex-derivatives","BTCF0:USTF0",1641017050798,1.61117017,47165.0,47160.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641017050799,1.30891542,47163.0,47160.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641017051195,1.30891542,47163.0,47159.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017051996,1.30891542,47163.0,47159.0,0.54899864]
["bitfinex-derivatives","BTCF0:USTF0",1641017052396,1.30891542,47161.0,47159.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641017053196,1.30891542,47161.0,47155.0,0.59996767]
["bitfinex-derivatives","BTCF0:USTF0",1641017053197,1.30891542,47161.0,47156.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017053897,1.18938645,47158.0,47157.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017054099,1.26964645,47158.0,47157.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017054797,1.18938645,47157.0,47156.0,0.54599864]
["bitfinex-derivatives","BTCF0:USTF0",1641017055297,1.18938645,47157.0,47156.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017055997,1.35438645,47157.0,47156.0,0.54599864]
["bitfinex-derivatives","BTCF0:USTF0",1641017056599,1.08785042,47157.0,47156.0,0.54599864]
["bitfinex-derivatives","BTCF0:USTF0",1641017057199,0.92285042,47157.0,47156.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017057998,1.07985042,47157.0,47156.0,0.54699864]
["bitfinex-derivatives","BTCF0:USTF0",1641017059600,0.24740049,47157.0,47156.0,0.54699864]
["bitfinex-derivatives","BTCF0:USTF0",1641017059799,0.24740049,47157.0,47156.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641017060000,0.39540049,47157.0,47156.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641017060503,1.58478694,47157.0,47156.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641017062103,0.74840049,47157.0,47156.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1641017062304,2.05731591,47157.0,47152.0,0.59996767]
["bitfinex-derivatives","BTCF0:USTF0",1641017062502,2.05731591,47157.0,47150.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017062503,0.18,47153.0,47150.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017062704,0.32033567,47153.0,47150.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017063503,1.39931591,47152.0,47145.0,1.56464642]
["bitfinex-derivatives","BTCF0:USTF0",1641017063705,1.39931591,47152.0,47145.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017065106,0.8286381,47147.0,47146.0,0.35999864]
["bitfinex-derivatives","BTCF0:USTF0",1641017065706,0.8286381,47147.0,47144.0,0.62357464]
["bitfinex-derivatives","BTCF0:USTF0",1641017065905,0.188,47147.0,47146.0,0.60235905]
["bitfinex-derivatives","BTCF0:USTF0",1641017067004,0.59168578,47148.0,47146.0,0.80357377]
["bitfinex-derivatives","BTCF0:USTF0",1641017067005,0.54098578,47148.0,47146.0,0.80357377]
["bitfinex-derivatives","BTCF0:USTF0",1641017067203,0.54098578,47148.0,47147.0,0.02121385]
["bitfinex-derivatives","BTCF0:USTF0",1641017067406,0.8286381,47149.0,47147.0,0.02121385]
["bitfinex-derivatives","BTCF0:USTF0",1641017068004,1.0186381,47149.0,47148.0,0.02121164]
["bitfinex-derivatives","BTCF0:USTF0",1641017068405,0.54412888,47149.0,47148.0,0.95940182]
["bitfinex-derivatives","BTCF0:USTF0",1641017069104,0.54412888,47149.0,47148.0,0.93819018]
["bitfinex-derivatives","BTCF0:USTF0",1641017069305,0.35412888,47149.0,47148.0,1.799374]
["bitfinex-derivatives","BTCF0:USTF0",1641017069906,0.54912888,47149.0,47148.0,1.799374]
["bitfinex-derivatives","BTCF0:USTF0",1641017071108,0.195,47149.0,47148.0,0.86118382]
["bitfinex-derivatives","BTCF0:USTF0",1641017071405,0.8286381,47152.0,47148.0,0.86118382]
["bitfinex-derivatives","BTCF0:USTF0",1641017071406,0.8286381,47150.0,47148.0,0.02121346]
["bitfinex-derivatives","BTCF0:USTF0",1641017071607,0.8286381,47150.0,47146.0,0.83997036]
["bitfinex-derivatives","BTCF0:USTF0",1641017072007,0.19,47150.0,47148.0,0.90829539]
["bitfinex-derivatives","BTCF0:USTF0",1641017073310,0.09041381,47149.0,47147.0,0.83997036]
["bitfinex-derivatives","BTCF0:USTF0",1641017073508,0.09041381,47149.0,47146.0,1.74826575]
["bitfinex-derivatives","BTCF0:USTF0",1641017073907,0.28041381,47149.0,47146.0,1.74826575]
["bitfinex-derivatives","BTCF0:USTF0",1641017074108,1.10905191,47149.0,47146.0,0.90829539]
["bitfinex-derivatives","BTCF0:USTF0",1641017075311,0.09041381,47148.0,47146.0,0.90829539]
["bitfinex-derivatives","BTCF0:USTF0",1641017075909,0.28441381,47148.0,47146.0,0.90829539]
["bitfinex-derivatives","BTCF0:USTF0",1641017076110,0.194,47148.0,47145.0,0.02121502]
["bitfinex-derivatives","BTCF0:USTF0",1641017076811,0.28236,47148.0,47142.0,0.16155193]
["bitfinex-derivatives","BTCF0:USTF0",1641017077110,0.63658037,47148.0,47142.0,0.16155193]
["bitfinex-derivatives","BTCF0:USTF0",1641017077312,0.44258037,47148.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017077714,0.35422037,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017078911,0.35422037,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017079912,0.54322037,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017080913,0.189,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017081315,0.35422037,47146.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017081713,1.0086381,47149.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017081714,0.35422037,47145.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017082013,0.42174037,47145.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017082916,0.35422037,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017083917,0.188,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017084620,0.54222037,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017085223,0.35422037,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017086036,0.54222037,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017087338,0.35422037,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017087538,0.58932167,47146.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017087539,0.35422037,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017089840,0.187,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017090041,0.188,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017091442,0.188,47143.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017092042,0.378,47143.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017092745,0.378,47143.0,47136.0,0.36121617]
["bitfinex-derivatives","BTCF0:USTF0",1641017093142,0.73157021,47143.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017093343,0.35357021,47143.0,47134.0,0.36121617]
["bitfinex-derivatives","BTCF0:USTF0",1641017093543,0.44201021,47143.0,47134.0,0.36121617]
["bitfinex-derivatives","BTCF0:USTF0",1641017093942,0.62701021,47143.0,47134.0,0.36121617]
["bitfinex-derivatives","BTCF0:USTF0",1641017094242,0.27344,47143.0,47134.0,0.36121617]
["bitfinex-derivatives","BTCF0:USTF0",1641017095144,0.35357021,47142.0,47133.0,0.1615561]
["bitfinex-derivatives","BTCF0:USTF0",1641017096045,0.35357021,47137.0,47135.0,0.36121617]
["bitfinex-derivatives","BTCF0:USTF0",1641017097344,0.35357021,47137.0,47133.0,0.76350828]
["bitfinex-derivatives","BTCF0:USTF0",1641017097345,0.35357021,47137.0,47134.0,0.36121617]
["bitfinex-derivatives","BTCF0:USTF0",1641017097947,0.54457021,47137.0,47134.0,0.36121617]
["bitfinex-derivatives","BTCF0:USTF0",1641017098349,0.35357021,47135.0,47133.0,0.36121617]
["bitfinex-derivatives","BTCF0:USTF0",1641017098549,0.53357021,47135.0,47131.0,0.28374373]
["bitfinex-derivatives","BTCF0:USTF0",1641017098750,0.14033567,47132.0,47131.0,0.28374373]
["bitfinex-derivatives","BTCF0:USTF0",1641017098951,0.40923567,47132.0,47131.0,0.28374373]
["bitfinex-derivatives","BTCF0:USTF0",1641017099551,0.40923567,47132.0,47127.0,0.28374373]
["bitfinex-derivatives","BTCF0:USTF0",1641017100051,0.59723567,47132.0,47127.0,0.28374373]
["bitfinex-derivatives","BTCF0:USTF0",1641017100454,0.59723567,47132.0,47126.0,0.83997036]
["bitfinex-derivatives","BTCF0:USTF0",1641017100655,0.59723567,47132.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017100656,0.8286381,47129.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017101256,0.8286381,47129.0,47123.0,0.99083567]
["bitfinex-derivatives","BTCF0:USTF0",1641017101457,0.18,47124.0,47123.0,0.99083567]
["bitfinex-derivatives","BTCF0:USTF0",1641017101654,0.8286381,47127.0,47123.0,0.99083567]
["bitfinex-derivatives","BTCF0:USTF0",1641017101853,0.18,47124.0,47123.0,0.99083567]
["bitfinex-derivatives","BTCF0:USTF0",1641017102054,0.369,47124.0,47123.0,0.99083567]
["bitfinex-derivatives","BTCF0:USTF0",1641017102457,0.45943942,47124.0,47123.0,0.99083567]
["bitfinex-derivatives","BTCF0:USTF0",1641017102856,0.59977509,47124.0,47112.0,0.83997036]
["bitfinex-derivatives","BTCF0:USTF0",1641017103058,0.18,47119.0,47112.0,0.83997036]
["bitfinex-derivatives","BTCF0:USTF0",1641017103256,0.27204,47119.0,47112.0,0.83997036]
["bitfinex-derivatives","BTCF0:USTF0",1641017103457,0.18,47117.0,47109.0,0.83997036]
["bitfinex-derivatives","BTCF0:USTF0",1641017103757,0.18,47120.0,47109.0,1.01997036]
["bitfinex-derivatives","BTCF0:USTF0",1641017103957,0.192,47117.0,47110.0,0.01206047]
["bitfinex-derivatives","BTCF0:USTF0",1641017104357,0.192,47117.0,47109.0,0.83997036]
["bitfinex-derivatives","BTCF0:USTF0",1641017104559,0.192,47117.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017104560,0.09043942,47116.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017104758,0.09043942,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017105358,0.8207709,47117.0,47113.0,0.82376695]
["bitfinex-derivatives","BTCF0:USTF0",1641017105562,0.14033567,47119.0,47113.0,1.66373731]
["bitfinex-derivatives","BTCF0:USTF0",1641017105758,0.14033567,47119.0,47115.0,0.02122708]
["bitfinex-derivatives","BTCF0:USTF0",1641017105958,0.174,47117.0,47115.0,0.02122708]
["bitfinex-derivatives","BTCF0:USTF0",1641017106759,0.14033567,47116.0,47115.0,0.02122708]
["bitfinex-derivatives","BTCF0:USTF0",1641017107360,0.22391567,47116.0,47115.0,0.02122708]
["bitfinex-derivatives","BTCF0:USTF0",1641017107959,0.41291567,47116.0,47115.0,0.02122708]
["bitfinex-derivatives","BTCF0:USTF0",1641017108161,0.41291567,47116.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017108359,0.99935937,47116.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017108663,0.99935937,47116.0,47115.0,0.02122861]
["bitfinex-derivatives","BTCF0:USTF0",1641017109362,0.22391567,47116.0,47115.0,0.38274583]
["bitfinex-derivatives","BTCF0:USTF0",1641017109561,0.14033567,47116.0,47115.0,0.38274583]
["bitfinex-derivatives","BTCF0:USTF0",1641017109963,0.29733567,47116.0,47115.0,0.38274583]
["bitfinex-derivatives","BTCF0:USTF0",1641017111467,0.72677937,47119.0,47115.0,0.38274583]
["bitfinex-derivatives","BTCF0:USTF0",1641017111468,0.72677937,47119.0,47115.0,0.64694983]
["bitfinex-derivatives","BTCF0:USTF0",1641017111668,0.72677937,47119.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017111981,0.90777937,47119.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017112166,0.90777937,47119.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017112767,0.32133567,47119.0,47115.0,0.03102261]
["bitfinex-derivatives","BTCF0:USTF0",1641017113169,0.32133567,47119.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017113468,0.14033567,47119.0,47115.0,0.03102261]
["bitfinex-derivatives","BTCF0:USTF0",1641017113666,0.14033567,47119.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017114067,0.31333567,47119.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017114867,0.31333567,47119.0,47117.0,0.02122745]
["bitfinex-derivatives","BTCF0:USTF0",1641017115067,0.31333567,47119.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017115267,0.14033567,47119.0,47118.0,0.021224]
["bitfinex-derivatives","BTCF0:USTF0",1641017115667,0.14033567,47133.0,47118.0,0.021224]
["bitfinex-derivatives","BTCF0:USTF0",1641017116068,0.14033567,47133.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017117369,0.14033567,47133.0,47118.0,0.021224]
["bitfinex-derivatives","BTCF0:USTF0",1641017117968,0.30933567,47133.0,47118.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1641017118170,0.30933567,47133.0,47118.0,0.021224]
["bitfinex-derivatives","BTCF0:USTF0",1641017118769,0.48933567,47133.0,47118.0,0.021224]
["bitfinex-derivatives","BTCF0:USTF0",1641017118971,0.14033567,47124.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017119271,0.14033567,47124.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017120074,0.31833567,47124.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017120472,0.31833567,47124.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017121372,0.14033567,47124.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017121973,0.31133567,47124.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017123376,0.14033567,47124.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017123977,0.31333567,47124.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017125282,0.14033567,47124.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017126178,0.31233567,47124.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017128089,0.48433567,47124.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017129493,0.14033567,47124.0,47122.0,0.25017]
["bitfinex-derivatives","BTCF0:USTF0",1641017130092,0.31333567,47124.0,47122.0,0.25017]
["bitfinex-derivatives","BTCF0:USTF0",1641017131294,0.14033567,47124.0,47122.0,0.25017]
["bitfinex-derivatives","BTCF0:USTF0",1641017132194,0.31333567,47124.0,47122.0,0.25017]
["bitfinex-derivatives","BTCF0:USTF0",1641017132895,0.31333567,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017133597,0.14033567,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017134302,0.30933567,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017135404,0.14033567,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017136106,0.31133567,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017137109,0.31133567,47124.0,47123.0,0.3818074]
["bitfinex-derivatives","BTCF0:USTF0",1641017137508,0.14033567,47124.0,47123.0,0.3818074]
["bitfinex-derivatives","BTCF0:USTF0",1641017138109,0.33333567,47124.0,47123.0,0.3818074]
["bitfinex-derivatives","BTCF0:USTF0",1641017138511,0.39749567,47124.0,47123.0,0.3818074]
["bitfinex-derivatives","BTCF0:USTF0",1641017138711,0.39749567,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017139010,0.98393937,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017139413,0.79093937,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017140116,0.39849567,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017141516,0.20449567,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017142215,0.33333567,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017142619,0.91977937,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017143318,0.72677937,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017144222,0.92077937,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017145526,0.72677937,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017146125,0.92077937,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017147127,0.33433567,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017147325,0.42480205,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017147525,0.23080205,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017148125,0.32133567,47124.0,47123.0,0.02122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017149026,0.32133567,47124.0,47123.0,0.20122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017149428,0.14033567,47124.0,47123.0,0.20122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017149828,0.49556173,47124.0,47123.0,0.20122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017150229,0.67656173,47124.0,47123.0,0.20122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017150632,0.67656173,47124.0,47123.0,0.5618074]
["bitfinex-derivatives","BTCF0:USTF0",1641017150633,0.32133567,47124.0,47123.0,0.5618074]
["bitfinex-derivatives","BTCF0:USTF0",1641017151331,0.14033567,47124.0,47123.0,0.5618074]
["bitfinex-derivatives","BTCF0:USTF0",1641017151932,0.49556173,47124.0,47123.0,0.5618074]
["bitfinex-derivatives","BTCF0:USTF0",1641017152233,0.67656173,47124.0,47123.0,0.5618074]
["bitfinex-derivatives","BTCF0:USTF0",1641017152832,0.67656173,47124.0,47123.0,0.20122207]
["bitfinex-derivatives","BTCF0:USTF0",1641017153447,0.49556173,47124.0,47123.0,0.5618074]
["bitfinex-derivatives","BTCF0:USTF0",1641017154045,1.28978284,47133.0,47123.0,0.5716014]
["bitfinex-derivatives","BTCF0:USTF0",1641017154246,0.166,47124.0,47123.0,0.38243654]
["bitfinex-derivatives","BTCF0:USTF0",1641017154449,0.032,47146.0,47132.0,0.02121518]
["bitfinex-derivatives","BTCF0:USTF0",1641017154647,1.41343921,47163.0,47140.0,0.20121342]
["bitfinex-derivatives","BTCF0:USTF0",1641017154848,5.872,47162.0,47140.0,0.20121342]
["bitfinex-derivatives","BTCF0:USTF0",1641017155047,5.692,47162.0,47140.0,0.20221342]
["bitfinex-derivatives","BTCF0:USTF0",1641017155247,1.73464004,47154.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017155447,1.73464004,47154.0,47148.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1641017155846,0.14033567,47154.0,47148.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1641017156246,0.14033567,47154.0,47148.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1641017157046,0.14033567,47154.0,47153.0,0.02120974]
["bitfinex-derivatives","BTCF0:USTF0",1641017158257,0.31633567,47154.0,47153.0,0.19820974]
["bitfinex-derivatives","BTCF0:USTF0",1641017159548,0.14033567,47154.0,47147.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017159749,0.14033567,47154.0,47153.0,0.02120943]
["bitfinex-derivatives","BTCF0:USTF0",1641017160549,3.7518,47162.0,47153.0,0.03100107]
["bitfinex-derivatives","BTCF0:USTF0",1641017160761,0.14033567,47163.0,47153.0,0.03100107]
["bitfinex-derivatives","BTCF0:USTF0",1641017160963,0.14033567,47163.0,47154.0,0.10494226]
["bitfinex-derivatives","BTCF0:USTF0",1641017161363,0.14033567,47163.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017161563,0.14033567,47163.0,47158.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017162263,0.14033567,47163.0,47158.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641017163667,0.14033567,47163.0,47158.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017164268,0.14033567,47163.0,47158.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641017165669,0.14033567,47163.0,47158.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017166172,0.14033567,47163.0,47158.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641017167372,0.14033567,47163.0,47158.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017167575,0.14033567,47163.0,47162.0,0.02120689]
["bitfinex-derivatives","BTCF0:USTF0",1641017168275,0.31033567,47163.0,47162.0,0.18720689]
["bitfinex-derivatives","BTCF0:USTF0",1641017169474,0.14033567,47163.0,47162.0,0.02120689]
["bitfinex-derivatives","BTCF0:USTF0",1641017170179,0.31033567,47163.0,47162.0,0.18720689]
["bitfinex-derivatives","BTCF0:USTF0",1641017170374,0.31033567,47163.0,47162.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641017170775,0.49033567,47163.0,47162.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641017170974,0.31033567,47163.0,47162.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641017171478,0.14033567,47163.0,47160.0,0.02120835]
["bitfinex-derivatives","BTCF0:USTF0",1641017172278,0.33833567,47163.0,47160.0,0.02120835]
["bitfinex-derivatives","BTCF0:USTF0",1641017173379,0.47867134,47163.0,47160.0,0.02120835]
["bitfinex-derivatives","BTCF0:USTF0",1641017173977,0.28067134,47163.0,47160.0,0.02120835]
["bitfinex-derivatives","BTCF0:USTF0",1641017174180,0.45667134,47163.0,47160.0,0.12320835]
["bitfinex-derivatives","BTCF0:USTF0",1641017175582,0.28067134,47163.0,47160.0,0.02120835]
["bitfinex-derivatives","BTCF0:USTF0",1641017176081,0.47867134,47163.0,47160.0,0.02120835]
["bitfinex-derivatives","BTCF0:USTF0",1641017176480,0.18,47161.0,47149.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641017176686,0.47867134,47163.0,47156.0,0.02121009]
["bitfinex-derivatives","BTCF0:USTF0",1641017177383,0.14033567,47158.0,47156.0,0.02121009]
["bitfinex-derivatives","BTCF0:USTF0",1641017177987,0.33833567,47163.0,47157.0,0.02120866]
["bitfinex-derivatives","BTCF0:USTF0",1641017178383,1.41818845,47158.0,47157.0,0.02120866]
["bitfinex-derivatives","BTCF0:USTF0",1641017178982,1.59430437,47176.0,47157.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641017179184,1.59430437,47176.0,47171.0,0.02120335]
["bitfinex-derivatives","BTCF0:USTF0",1641017179383,0.18,47177.0,47171.0,0.02120335]
["bitfinex-derivatives","BTCF0:USTF0",1641017179384,0.14033567,47172.0,47171.0,0.02120335]
["bitfinex-derivatives","BTCF0:USTF0",1641017180185,0.32033567,47172.0,47171.0,0.20820335]
["bitfinex-derivatives","BTCF0:USTF0",1641017181184,0.14033567,47172.0,47171.0,0.20820335]
["bitfinex-derivatives","BTCF0:USTF0",1641017181385,0.14033567,47175.0,47171.0,0.20820335]
["bitfinex-derivatives","BTCF0:USTF0",1641017181584,0.18,47180.0,47171.0,0.02120335]
["bitfinex-derivatives","BTCF0:USTF0",1641017181785,0.18,47180.0,47171.0,0.11564335]
["bitfinex-derivatives","BTCF0:USTF0",1641017182184,0.18,47180.0,47171.0,0.30664335]
["bitfinex-derivatives","BTCF0:USTF0",1641017182684,0.18,47180.0,47171.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1641017182884,0.18,47180.0,47175.0,0.02120161]
["bitfinex-derivatives","BTCF0:USTF0",1641017183485,0.18,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017184286,0.18,47180.0,47179.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017185388,0.18,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017186188,0.18,47180.0,47179.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641017187491,0.18,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017188290,1.913,47189.0,47179.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641017188490,0.18,47180.0,47179.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641017189492,0.18,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017190194,0.18,47180.0,47179.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641017191492,0.18,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017191894,0.18,47181.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017192096,0.18,47181.0,47179.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017193595,0.18,47181.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017194194,0.18,47181.0,47179.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641017195499,0.18,47181.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017196201,0.18,47181.0,47179.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641017197501,1.18533651,47184.0,47180.0,0.16153363]
["bitfinex-derivatives","BTCF0:USTF0",1641017197902,1.18533651,47184.0,47180.0,0.17132763]
["bitfinex-derivatives","BTCF0:USTF0",1641017198102,1.18533651,47185.0,47180.0,0.17132763]
["bitfinex-derivatives","BTCF0:USTF0",1641017198504,1.18533651,47185.0,47180.0,0.36932763]
["bitfinex-derivatives","BTCF0:USTF0",1641017199103,1.18533651,47190.0,47180.0,0.36932763]
["bitfinex-derivatives","BTCF0:USTF0",1641017199505,1.18533651,47190.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017200106,1.18533651,47190.0,47186.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641017200906,1.18533651,47192.0,47186.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641017201706,1.18533651,47192.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017202207,1.18533651,47192.0,47186.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641017203407,1.18533651,47192.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017204210,1.18533651,47192.0,47186.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641017204409,1.18533651,47192.0,47187.0,0.0211959]
["bitfinex-derivatives","BTCF0:USTF0",1641017205210,1.18533651,47193.0,47187.0,0.0211959]
["bitfinex-derivatives","BTCF0:USTF0",1641017206310,1.18533651,47193.0,47187.0,0.2171959]
["bitfinex-derivatives","BTCF0:USTF0",1641017207611,1.18533651,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017208311,1.18533651,47193.0,47192.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641017209622,0.18,47194.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017210222,0.18,47194.0,47192.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641017210922,1.19155848,47193.0,47192.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641017211625,1.19155848,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017212225,1.19155848,47193.0,47192.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641017213527,1.19155848,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017214328,1.19155848,47193.0,47192.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017214532,0.18,47194.0,47192.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017215535,0.18,47194.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017216235,0.18,47194.0,47192.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641017217538,0.18,47194.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017218440,0.18,47194.0,47192.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641017219738,0.18,47194.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017220340,0.18,47194.0,47192.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641017220539,1.60240381,47194.0,47192.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641017221645,1.60240381,47194.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017222340,1.60240381,47194.0,47192.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641017223542,0.18,47194.0,47192.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641017223742,0.18,47194.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017224246,0.18,47194.0,47192.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641017225646,0.26906,47194.0,47192.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641017225845,0.26906,47194.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017226248,0.26906,47194.0,47192.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641017226446,0.26906,47194.0,47173.0,0.84387168]
["bitfinex-derivatives","BTCF0:USTF0",1641017226649,0.18,47181.0,47175.0,2.35826175]
["bitfinex-derivatives","BTCF0:USTF0",1641017226848,0.25468,47181.0,47175.0,0.36166175]
["bitfinex-derivatives","BTCF0:USTF0",1641017227248,0.25468,47181.0,47178.0,0.02119991]
["bitfinex-derivatives","BTCF0:USTF0",1641017227847,0.25468,47181.0,47175.0,0.16153704]
["bitfinex-derivatives","BTCF0:USTF0",1641017229252,1.56614449,47181.0,47175.0,0.16153704]
["bitfinex-derivatives","BTCF0:USTF0",1641017229453,1.19170966,47177.0,47175.0,0.16153704]
["bitfinex-derivatives","BTCF0:USTF0",1641017230858,1.25389966,47177.0,47175.0,0.16153704]
["bitfinex-derivatives","BTCF0:USTF0",1641017231459,0.06219,47177.0,47175.0,0.16153704]
["bitfinex-derivatives","BTCF0:USTF0",1641017232463,1.25182931,47177.0,47175.0,0.16153704]
["bitfinex-derivatives","BTCF0:USTF0",1641017234363,1.25182931,47177.0,47175.0,0.25853704]
["bitfinex-derivatives","BTCF0:USTF0",1641017235776,1.25182931,47177.0,47175.0,0.16153704]
["bitfinex-derivatives","BTCF0:USTF0",1641017235978,1.18963931,47176.0,47175.0,0.16153704]
["bitfinex-derivatives","BTCF0:USTF0",1641017236379,1.18963931,47176.0,47175.0,0.30053704]
["bitfinex-derivatives","BTCF0:USTF0",1641017237781,1.25182931,47177.0,47175.0,0.16153704]
["bitfinex-derivatives","BTCF0:USTF0",1641017238382,1.25182931,47177.0,47175.0,0.33753704]
["bitfinex-derivatives","BTCF0:USTF0",1641017238582,1.18963931,47176.0,47175.0,0.33753704]
["bitfinex-derivatives","BTCF0:USTF0",1641017239183,1.25182931,47177.0,47175.0,0.33753704]
["bitfinex-derivatives","BTCF0:USTF0",1641017239583,1.25182931,47177.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017239983,0.06219,47177.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017240182,1.31146449,47180.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017240383,1.31146449,47180.0,47176.0,0.16519965]
["bitfinex-derivatives","BTCF0:USTF0",1641017241784,1.31146449,47180.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017242286,1.31146449,47180.0,47176.0,0.16919965]
["bitfinex-derivatives","BTCF0:USTF0",1641017243693,1.31146449,47180.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017244296,1.31146449,47180.0,47176.0,0.09019965]
["bitfinex-derivatives","BTCF0:USTF0",1641017245803,1.31146449,47180.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017246303,1.31146449,47180.0,47176.0,0.18719965]
["bitfinex-derivatives","BTCF0:USTF0",1641017246504,1.31146449,47181.0,47176.0,0.18719965]
["bitfinex-derivatives","BTCF0:USTF0",1641017247203,1.49146449,47181.0,47176.0,0.18719965]
["bitfinex-derivatives","BTCF0:USTF0",1641017247604,1.49146449,47181.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017248104,1.31146449,47180.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017248303,1.31146449,47180.0,47176.0,0.18719965]
["bitfinex-derivatives","BTCF0:USTF0",1641017249704,1.31146449,47180.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017250413,1.31146449,47179.0,47176.0,0.16119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017251005,1.31146449,47180.0,47176.0,0.16119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017251704,1.31146449,47180.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017252105,0.08696,47181.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017252106,1.31146449,47179.0,47176.0,0.02119965]
["bitfinex-derivatives","BTCF0:USTF0",1641017252306,1.31146449,47179.0,47176.0,0.16319965]
["bitfinex-derivatives","BTCF0:USTF0",1641017252806,1.31146449,47178.0,47176.0,0.16319965]
["bitfinex-derivatives","BTCF0:USTF0",1641017253206,1.31146449,47177.0,47176.0,0.16319965]
["bitfinex-derivatives","BTCF0:USTF0",1641017253807,1.31146449,47177.0,47176.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641017254408,1.31146449,47177.0,47176.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641017254808,0.18,47177.0,47176.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641017255010,0.18,47177.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017255208,0.18,47171.0,47166.0,0.50199742]
["bitfinex-derivatives","BTCF0:USTF0",1641017255408,0.18,47167.0,47166.0,0.50199742]
["bitfinex-derivatives","BTCF0:USTF0",1641017255610,0.18,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017256512,0.364,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017257616,0.184,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017257815,1.29873945,47168.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017258414,1.48273945,47168.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017259116,1.41680668,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017259918,1.41680668,47168.0,47166.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017260118,0.14033567,47173.0,47167.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017260320,0.187,47168.0,47167.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017260521,1.76594004,47186.0,47167.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641017260722,1.76594004,47186.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017260920,1.76594004,47186.0,47176.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1641017261120,1.76594004,47186.0,47176.0,0.09798066]
["bitfinex-derivatives","BTCF0:USTF0",1641017261721,0.17163567,47186.0,47176.0,0.09798066]
["bitfinex-derivatives","BTCF0:USTF0",1641017262337,0.29033567,47182.0,47176.0,0.25598066]
["bitfinex-derivatives","BTCF0:USTF0",1641017263842,0.14033567,47182.0,47176.0,0.09798066]
["bitfinex-derivatives","BTCF0:USTF0",1641017264039,0.14033567,47182.0,47176.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1641017264440,0.29533567,47182.0,47176.0,0.18420066]
["bitfinex-derivatives","BTCF0:USTF0",1641017265842,1.41842054,47179.0,47176.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1641017266442,1.58642054,47179.0,47176.0,0.19620066]
["bitfinex-derivatives","BTCF0:USTF0",1641017267847,1.41842054,47179.0,47176.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1641017268349,1.58742054,47179.0,47176.0,0.19620066]
["bitfinex-derivatives","BTCF0:USTF0",1641017268548,0.169,47179.0,47176.0,0.19620066]
["bitfinex-derivatives","BTCF0:USTF0",1641017269050,1.58742054,47179.0,47176.0,0.19620066]
["bitfinex-derivatives","BTCF0:USTF0",1641017269248,1.58742054,47179.0,47176.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641017269448,1.58742054,47179.0,47178.0,0.20119937]
["bitfinex-derivatives","BTCF0:USTF0",1641017269849,1.41842054,47179.0,47178.0,0.20119937]
["bitfinex-derivatives","BTCF0:USTF0",1641017270048,1.41842054,47179.0,47178.0,0.35132904]
["bitfinex-derivatives","BTCF0:USTF0",1641017270450,1.41842054,47182.0,47178.0,0.53232904]
["bitfinex-derivatives","BTCF0:USTF0",1641017270650,1.41842054,47182.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017270851,1.41842054,47182.0,47181.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1641017271348,1.41842054,47182.0,47181.0,0.26229]
["bitfinex-derivatives","BTCF0:USTF0",1641017271552,1.97053567,47195.0,47181.0,0.26229]
["bitfinex-derivatives","BTCF0:USTF0",1641017271751,0.14033567,47195.0,47181.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1641017272152,0.14033567,47195.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017274559,0.14033567,47195.0,47188.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641017275862,0.14033567,47195.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017276461,0.14033567,47195.0,47188.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641017277265,1.30045279,47194.0,47188.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641017277664,1.30045279,47194.0,47188.0,0.34753084]
["bitfinex-derivatives","BTCF0:USTF0",1641017277864,1.30045279,47194.0,47188.0,0.16153084]
["bitfinex-derivatives","BTCF0:USTF0",1641017278166,1.44078846,47195.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017278365,1.44078846,47195.0,47191.0,0.02119393]
["bitfinex-derivatives","BTCF0:USTF0",1641017279170,0.14033567,47195.0,47191.0,0.02119393]
["bitfinex-derivatives","BTCF0:USTF0",1641017280470,0.14033567,47195.0,47191.0,0.20919393]
["bitfinex-derivatives","BTCF0:USTF0",1641017281182,0.14033567,47195.0,47192.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017281381,1.30045279,47199.0,47192.0,0.094364]
["bitfinex-derivatives","BTCF0:USTF0",1641017281984,1.62078846,47200.0,47192.0,0.094364]
["bitfinex-derivatives","BTCF0:USTF0",1641017282182,1.48045279,47200.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017282982,0.18,47200.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017284484,0.18,47200.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641017285886,0.18,47200.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017286487,0.18,47200.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641017287689,0.18,47200.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017287889,0.23738,47200.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017288591,0.23738,47200.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641017289891,0.23738,47200.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017290492,0.23738,47200.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641017291792,0.23738,47200.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017292594,0.23738,47200.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641017293296,0.18,47197.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641017293496,0.18,47197.0,47194.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641017293897,0.18,47197.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017294297,0.14033567,47194.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017294495,0.32033567,47194.0,47188.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641017295797,0.14033567,47194.0,47184.0,0.02119705]
["bitfinex-derivatives","BTCF0:USTF0",1641017295998,0.18,47193.0,47187.0,0.02119593]
["bitfinex-derivatives","BTCF0:USTF0",1641017296198,0.14033567,47194.0,47187.0,0.02119593]
["bitfinex-derivatives","BTCF0:USTF0",1641017296400,0.18,47193.0,47187.0,0.02119593]
["bitfinex-derivatives","BTCF0:USTF0",1641017296597,0.18,47193.0,47187.0,0.20119593]
["bitfinex-derivatives","BTCF0:USTF0",1641017297000,0.14033567,47194.0,47187.0,0.20119593]
["bitfinex-derivatives","BTCF0:USTF0",1641017297200,0.18,47192.0,47187.0,0.20119593]
["bitfinex-derivatives","BTCF0:USTF0",1641017298602,0.18,47188.0,47187.0,0.15980407]
["bitfinex-derivatives","BTCF0:USTF0",1641017298802,0.24985,47188.0,47187.0,0.15980407]
["bitfinex-derivatives","BTCF0:USTF0",1641017300007,0.24985,47188.0,47180.0,0.36166175]
["bitfinex-derivatives","BTCF0:USTF0",1641017300205,0.18,47182.0,47180.0,0.36166175]
["bitfinex-derivatives","BTCF0:USTF0",1641017301509,1.42182365,47183.0,47180.0,0.36166175]
["bitfinex-derivatives","BTCF0:USTF0",1641017301706,0.18,47182.0,47180.0,0.36166175]
["bitfinex-derivatives","BTCF0:USTF0",1641017302106,1.42182365,47183.0,47180.0,0.36166175]
["bitfinex-derivatives","BTCF0:USTF0",1641017302308,1.42182365,47183.0,47179.0,0.36166175]
["bitfinex-derivatives","BTCF0:USTF0",1641017302507,0.191,47182.0,47179.0,0.36166175]
["bitfinex-derivatives","BTCF0:USTF0",1641017302908,0.191,47182.0,47181.0,0.20119705]
["bitfinex-derivatives","BTCF0:USTF0",1641017303106,0.191,47182.0,47181.0,0.27279705]
["bitfinex-derivatives","BTCF0:USTF0",1641017303405,0.191,47182.0,47181.0,0.28259105]
["bitfinex-derivatives","BTCF0:USTF0",1641017303908,1.42182365,47183.0,47181.0,0.28259105]
["bitfinex-derivatives","BTCF0:USTF0",1641017304308,1.42182365,47189.0,47181.0,0.28259105]
["bitfinex-derivatives","BTCF0:USTF0",1641017304511,1.42182365,47189.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017305210,1.42182365,47193.0,47188.0,0.96388837]
["bitfinex-derivatives","BTCF0:USTF0",1641017306511,1.60682365,47193.0,47188.0,1.13388837]
["bitfinex-derivatives","BTCF0:USTF0",1641017306713,0.185,47193.0,47191.0,0.36137775]
["bitfinex-derivatives","BTCF0:USTF0",1641017307111,0.185,47193.0,47189.0,0.60229624]
["bitfinex-derivatives","BTCF0:USTF0",1641017307312,0.185,47193.0,47191.0,0.60229624]
["bitfinex-derivatives","BTCF0:USTF0",1641017307912,0.14033567,47194.0,47191.0,0.60229624]
["bitfinex-derivatives","BTCF0:USTF0",1641017308314,1.42182365,47196.0,47191.0,0.67521624]
["bitfinex-derivatives","BTCF0:USTF0",1641017308513,0.184,47194.0,47191.0,0.84921624]
["bitfinex-derivatives","BTCF0:USTF0",1641017309113,0.184,47194.0,47193.0,0.36135932]
["bitfinex-derivatives","BTCF0:USTF0",1641017309916,1.42182365,47197.0,47192.0,1.56618461]
["bitfinex-derivatives","BTCF0:USTF0",1641017310515,1.60582365,47197.0,47192.0,1.73518461]
["bitfinex-derivatives","BTCF0:USTF0",1641017311120,1.60582365,47197.0,47194.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017311820,1.42182365,47197.0,47194.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017312520,0.185,47197.0,47194.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641017313919,0.18,47201.0,47189.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641017314533,0.32433567,47198.0,47189.0,0.360794]
["bitfinex-derivatives","BTCF0:USTF0",1641017315832,0.14033567,47198.0,47189.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641017316634,0.32433567,47198.0,47189.0,0.360794]
["bitfinex-derivatives","BTCF0:USTF0",1641017318736,0.50833567,47198.0,47189.0,0.351794]
["bitfinex-derivatives","BTCF0:USTF0",1641017318938,0.50833567,47198.0,47189.0,0.531794]
["bitfinex-derivatives","BTCF0:USTF0",1641017319938,0.14033567,47198.0,47189.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641017320639,0.32433567,47198.0,47189.0,0.361794]
["bitfinex-derivatives","BTCF0:USTF0",1641017321641,1.42182365,47197.0,47195.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017322340,0.14033567,47198.0,47195.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017322341,1.56215932,47198.0,47195.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017322541,0.185,47197.0,47195.0,0.49334853]
["bitfinex-derivatives","BTCF0:USTF0",1641017323444,1.60682365,47197.0,47195.0,0.49334853]
["bitfinex-derivatives","BTCF0:USTF0",1641017323943,1.60682365,47197.0,47195.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017323944,1.42182365,47197.0,47195.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017324556,1.60682365,47197.0,47195.0,0.49334853]
["bitfinex-derivatives","BTCF0:USTF0",1641017325149,0.185,47197.0,47195.0,0.49334853]
["bitfinex-derivatives","BTCF0:USTF0",1641017325850,1.56215932,47198.0,47195.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017326550,1.74715932,47198.0,47195.0,0.49234853]
["bitfinex-derivatives","BTCF0:USTF0",1641017327951,1.56215932,47198.0,47195.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017328552,1.74715932,47198.0,47195.0,0.50234853]
["bitfinex-derivatives","BTCF0:USTF0",1641017329951,1.56215932,47198.0,47195.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017330551,1.74715932,47198.0,47195.0,0.49834853]
["bitfinex-derivatives","BTCF0:USTF0",1641017332657,1.93215932,47198.0,47195.0,0.62634853]
["bitfinex-derivatives","BTCF0:USTF0",1641017334264,0.51033567,47198.0,47195.0,0.62634853]
["bitfinex-derivatives","BTCF0:USTF0",1641017334665,0.69533567,47198.0,47195.0,0.75434853]
["bitfinex-derivatives","BTCF0:USTF0",1641017335663,0.69533567,47198.0,47196.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017335864,0.14033567,47198.0,47196.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017337365,1.30398442,47197.0,47196.0,0.36134853]
["bitfinex-derivatives","BTCF0:USTF0",1641017338467,1.2266784,47201.0,47197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641017338665,0.195,47197.0,47196.0,0.39233397]
["bitfinex-derivatives","BTCF0:USTF0",1641017338865,0.1816784,47197.0,47196.0,0.57233397]
["bitfinex-derivatives","BTCF0:USTF0",1641017339567,1.9508,47209.0,47196.0,0.21098544]
["bitfinex-derivatives","BTCF0:USTF0",1641017339770,2.05923567,47217.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017339968,2.05923567,47217.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017340568,1.9189,47217.0,47204.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641017340783,1.9189,47217.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017340983,3.9234,47228.0,47215.0,0.22414567]
["bitfinex-derivatives","BTCF0:USTF0",1641017341387,3.9234,47228.0,47218.0,0.02118203]
["bitfinex-derivatives","BTCF0:USTF0",1641017341584,3.9234,47228.0,47218.0,0.03097603]
["bitfinex-derivatives","BTCF0:USTF0",1641017341788,0.17223567,47230.0,47218.0,0.03097603]
["bitfinex-derivatives","BTCF0:USTF0",1641017342589,0.17223567,47230.0,47218.0,0.21797603]
["bitfinex-derivatives","BTCF0:USTF0",1641017342789,0.17223567,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017343889,0.17223567,47230.0,47223.0,0.02117965]
["bitfinex-derivatives","BTCF0:USTF0",1641017344089,1.4280667,47224.0,47223.0,0.02117965]
["bitfinex-derivatives","BTCF0:USTF0",1641017344690,1.4280667,47224.0,47223.0,0.21017965]
["bitfinex-derivatives","BTCF0:USTF0",1641017345290,1.4280667,47225.0,47223.0,0.21017965]
["bitfinex-derivatives","BTCF0:USTF0",1641017345994,1.4280667,47225.0,47223.0,0.02117965]
["bitfinex-derivatives","BTCF0:USTF0",1641017346396,1.6080667,47226.0,47222.0,0.36119765]
["bitfinex-derivatives","BTCF0:USTF0",1641017346595,0.08673,47225.0,47223.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641017347993,0.08673,47225.0,47220.0,0.52271444]
["bitfinex-derivatives","BTCF0:USTF0",1641017348192,0.08673,47225.0,47220.0,0.16151679]
["bitfinex-derivatives","BTCF0:USTF0",1641017348593,0.08673,47225.0,47220.0,0.35051679]
["bitfinex-derivatives","BTCF0:USTF0",1641017348994,0.17223567,47230.0,47220.0,0.35051679]
["bitfinex-derivatives","BTCF0:USTF0",1641017349193,0.14033567,47230.0,47220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641017349594,0.14033567,47230.0,47221.0,0.02118048]
["bitfinex-derivatives","BTCF0:USTF0",1641017350793,0.14033567,47230.0,47221.0,0.20718048]
["bitfinex-derivatives","BTCF0:USTF0",1641017351495,0.14033567,47230.0,47221.0,0.56837813]
["bitfinex-derivatives","BTCF0:USTF0",1641017351995,0.14033567,47230.0,47221.0,0.02118048]
["bitfinex-derivatives","BTCF0:USTF0",1641017352597,0.14033567,47230.0,47221.0,0.20818048]
["bitfinex-derivatives","BTCF0:USTF0",1641017352795,0.14033567,47230.0,47221.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641017352997,0.14033567,47230.0,47224.0,0.02117907]
["bitfinex-derivatives","BTCF0:USTF0",1641017353597,0.14033567,47230.0,47225.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017354698,0.14033567,47230.0,47225.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641017355798,0.14033567,47230.0,47229.0,0.02117692]
["bitfinex-derivatives","BTCF0:USTF0",1641017356699,0.14033567,47230.0,47229.0,0.20717692]
["bitfinex-derivatives","BTCF0:USTF0",1641017357301,0.14033567,47235.0,47229.0,0.45380692]
["bitfinex-derivatives","BTCF0:USTF0",1641017357505,0.0321,47245.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017357702,1.59430437,47248.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017357899,1.59430437,47248.0,47229.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1641017357900,1.59430437,47248.0,47243.0,0.02116911]
["bitfinex-derivatives","BTCF0:USTF0",1641017358101,1.59430437,47248.0,47243.0,0.10773911]
["bitfinex-derivatives","BTCF0:USTF0",1641017358302,1.59430437,47248.0,47247.0,0.02216641]
["bitfinex-derivatives","BTCF0:USTF0",1641017358502,1.59430437,47248.0,47247.0,0.21196041]
["bitfinex-derivatives","BTCF0:USTF0",1641017358700,1.8552,47258.0,47247.0,0.21196041]
["bitfinex-derivatives","BTCF0:USTF0",1641017359002,1.70818325,47257.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017359201,1.70818325,47257.0,47252.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017360001,0.14033567,47261.0,47252.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017360701,0.14033567,47261.0,47252.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641017361001,0.14033567,47261.0,47256.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641017362806,0.14033567,47261.0,47256.0,0.21216402]
["bitfinex-derivatives","BTCF0:USTF0",1641017363003,0.14033567,47265.0,47260.0,0.02116278]
["bitfinex-derivatives","BTCF0:USTF0",1641017364005,0.14033567,47270.0,47264.0,0.02116059]
["bitfinex-derivatives","BTCF0:USTF0",1641017364204,0.14033567,47270.0,47265.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017364603,0.1,47272.0,47269.0,0.02115876]
["bitfinex-derivatives","BTCF0:USTF0",1641017365003,0.1,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017365507,0.1,47272.0,47271.0,0.16149252]
["bitfinex-derivatives","BTCF0:USTF0",1641017366304,0.1,47272.0,47271.0,0.34149252]
["bitfinex-derivatives","BTCF0:USTF0",1641017366505,0.1,47272.0,47271.0,0.34249252]
["bitfinex-derivatives","BTCF0:USTF0",1641017366705,0.1,47272.0,47271.0,0.53249252]
["bitfinex-derivatives","BTCF0:USTF0",1641017367106,0.14033567,47283.0,47271.0,0.35249252]
["bitfinex-derivatives","BTCF0:USTF0",1641017367306,0.14033567,47283.0,47271.0,0.35149252]
["bitfinex-derivatives","BTCF0:USTF0",1641017367709,0.14033567,47283.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017367910,0.18,47273.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017368110,0.27432,47273.0,47268.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017368608,0.21432,47273.0,47268.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017368808,0.09432,47273.0,47268.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641017369212,0.14033567,47274.0,47268.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641017369407,0.14033567,47274.0,47273.0,0.02115627]
["bitfinex-derivatives","BTCF0:USTF0",1641017370010,0.14033567,47274.0,47268.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017370811,0.18,47269.0,47268.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641017371009,0.18,47269.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017371010,0.39216567,47269.0,47247.0,2.13703567]
["bitfinex-derivatives","BTCF0:USTF0",1641017371210,0.18,47263.0,47247.0,2.13703567]
["bitfinex-derivatives","BTCF0:USTF0",1641017371411,0.18,47256.0,47250.0,0.16150335]
["bitfinex-derivatives","BTCF0:USTF0",1641017371609,0.06258,47256.0,47250.0,0.16150335]
["bitfinex-derivatives","BTCF0:USTF0",1641017371810,0.06258,47256.0,47253.0,0.02116625]
["bitfinex-derivatives","BTCF0:USTF0",1641017372813,0.104,47256.0,47253.0,0.20116625]
["bitfinex-derivatives","BTCF0:USTF0",1641017373013,0.104,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017373614,0.14033567,47269.0,47255.0,0.44619351]
["bitfinex-derivatives","BTCF0:USTF0",1641017374718,0.14033567,47269.0,47255.0,0.63019351]
["bitfinex-derivatives","BTCF0:USTF0",1641017376119,0.14033567,47269.0,47255.0,0.44619351]
["bitfinex-derivatives","BTCF0:USTF0",1641017376724,0.14033567,47269.0,47255.0,0.63019351]
["bitfinex-derivatives","BTCF0:USTF0",1641017377725,0.14033567,47269.0,47255.0,3.42350886]
["bitfinex-derivatives","BTCF0:USTF0",1641017378126,0.14033567,47269.0,47255.0,3.23950886]
["bitfinex-derivatives","BTCF0:USTF0",1641017378825,0.14033567,47269.0,47255.0,3.42450886]
["bitfinex-derivatives","BTCF0:USTF0",1641017379628,0.14033567,47269.0,47259.0,0.36111076]
["bitfinex-derivatives","BTCF0:USTF0",1641017380831,0.14033567,47269.0,47259.0,0.54411076]
["bitfinex-derivatives","BTCF0:USTF0",1641017381732,0.14033567,47269.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641017382143,0.14033567,47269.0,47258.0,0.36111076]
["bitfinex-derivatives","BTCF0:USTF0",1641017382844,0.14033567,47269.0,47258.0,0.54711076]
["bitfinex-derivatives","BTCF0:USTF0",1641017383746,0.14033567,47269.0,47258.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641017383947,0.14033567,47269.0,47257.0,0.54111076]
["bitfinex-derivatives","BTCF0:USTF0",1641017384247,0.14033567,47269.0,47257.0,0.36111076]
["bitfinex-derivatives","BTCF0:USTF0",1641017384647,0.14033567,47269.0,47267.0,0.02115995]
["bitfinex-derivatives","BTCF0:USTF0",1641017384846,1.8606,47282.0,47268.0,0.03095212]
["bitfinex-derivatives","BTCF0:USTF0",1641017385046,0.18,47285.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017386850,0.18,47285.0,47272.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641017387251,0.18,47285.0,47273.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017388852,0.18,47285.0,47273.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641017390053,0.18,47285.0,47273.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017390754,0.18,47282.0,47273.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641017390955,0.18,47285.0,47277.0,0.02115544]
["bitfinex-derivatives","BTCF0:USTF0",1641017392955,0.18,47285.0,47277.0,0.20515544]
["bitfinex-derivatives","BTCF0:USTF0",1641017393556,0.18,47278.0,47277.0,0.20515544]
["bitfinex-derivatives","BTCF0:USTF0",1641017393759,0.2534,47278.0,47270.0,0.60185127]
["bitfinex-derivatives","BTCF0:USTF0",1641017393956,0.18,47271.0,47270.0,0.60185127]
["bitfinex-derivatives","BTCF0:USTF0",1641017394156,0.2534,47278.0,47270.0,0.60185127]
["bitfinex-derivatives","BTCF0:USTF0",1641017394858,0.4474,47278.0,47270.0,0.60185127]
["bitfinex-derivatives","BTCF0:USTF0",1641017395057,0.40773567,47278.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017395359,0.58773567,47278.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017395557,0.40773567,47278.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017395759,0.40773567,47278.0,47274.0,0.02115661]
["bitfinex-derivatives","BTCF0:USTF0",1641017395957,0.40773567,47278.0,47276.0,0.02115597]
["bitfinex-derivatives","BTCF0:USTF0",1641017396157,0.21373567,47278.0,47276.0,0.02115597]
["bitfinex-derivatives","BTCF0:USTF0",1641017396359,0.14033567,47278.0,47276.0,0.02115597]
["bitfinex-derivatives","BTCF0:USTF0",1641017396758,0.32533567,47278.0,47276.0,0.16115597]
["bitfinex-derivatives","BTCF0:USTF0",1641017398659,0.14033567,47278.0,47276.0,0.02115597]
["bitfinex-derivatives","BTCF0:USTF0",1641017398865,0.32733567,47278.0,47276.0,0.15715597]
["bitfinex-derivatives","BTCF0:USTF0",1641017400860,0.51033567,47278.0,47276.0,0.30715597]
["bitfinex-derivatives","BTCF0:USTF0",1641017402063,0.14033567,47278.0,47276.0,0.02115597]
["bitfinex-derivatives","BTCF0:USTF0",1641017402663,0.14033567,47278.0,47276.0,5.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641017402863,0.18,47277.0,47276.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641017404263,0.18,47277.0,47274.0,0.02115628]
["bitfinex-derivatives","BTCF0:USTF0",1641017404663,0.14033567,47278.0,47274.0,0.02115628]
["bitfinex-derivatives","BTCF0:USTF0",1641017404864,0.187,47277.0,47274.0,0.15515628]
["bitfinex-derivatives","BTCF0:USTF0",1641017406065,0.187,47277.0,47274.0,0.02115628]
["bitfinex-derivatives","BTCF0:USTF0",1641017406366,0.14033567,47278.0,47274.0,0.02115628]
["bitfinex-derivatives","BTCF0:USTF0",1641017406865,0.32633567,47278.0,47274.0,0.14915628]
["bitfinex-derivatives","BTCF0:USTF0",1641017408065,0.32633567,47278.0,47274.0,0.02115628]
["bitfinex-derivatives","BTCF0:USTF0",1641017408266,0.14033567,47278.0,47274.0,0.09448628]
["bitfinex-derivatives","BTCF0:USTF0",1641017408868,0.32933567,47278.0,47274.0,0.17748628]
["bitfinex-derivatives","BTCF0:USTF0",1641017410869,0.18,47276.0,47274.0,0.23015628]
["bitfinex-derivatives","BTCF0:USTF0",1641017411070,0.07195,47276.0,47274.0,0.23015628]
["bitfinex-derivatives","BTCF0:USTF0",1641017411369,0.25195,47276.0,47274.0,0.23015628]
["bitfinex-derivatives","BTCF0:USTF0",1641017412171,0.25195,47276.0,47274.0,0.02115628]
["bitfinex-derivatives","BTCF0:USTF0",1641017412970,0.43495,47276.0,47274.0,0.02115628]
["bitfinex-derivatives","BTCF0:USTF0",1641017413270,0.43495,47276.0,47268.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017413470,0.18,47272.0,47268.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017413671,0.18,47269.0,47265.0,0.36004603]
["bitfinex-derivatives","BTCF0:USTF0",1641017413875,0.14033567,47273.0,47264.0,0.60185127]
["bitfinex-derivatives","BTCF0:USTF0",1641017413876,0.18,47266.0,47264.0,0.60185127]
["bitfinex-derivatives","BTCF0:USTF0",1641017414072,0.27,47266.0,47264.0,0.60185127]
["bitfinex-derivatives","BTCF0:USTF0",1641017414274,0.27,47266.0,47258.0,1.20370255]
["bitfinex-derivatives","BTCF0:USTF0",1641017414473,0.18,47259.0,47258.0,1.20370255]
["bitfinex-derivatives","BTCF0:USTF0",1641017414675,0.009794,47260.0,47258.0,1.20370255]
["bitfinex-derivatives","BTCF0:USTF0",1641017415273,0.181,47259.0,47258.0,1.20370255]
["bitfinex-derivatives","BTCF0:USTF0",1641017415475,0.181,47259.0,47251.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017415476,0.46167134,47259.0,47251.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017415675,0.46067134,47259.0,47249.0,0.02116776]
["bitfinex-derivatives","BTCF0:USTF0",1641017415877,0.18,47253.0,47249.0,0.02116776]
["bitfinex-derivatives","BTCF0:USTF0",1641017416080,0.24935,47253.0,47249.0,0.02116776]
["bitfinex-derivatives","BTCF0:USTF0",1641017416477,0.06935,47253.0,47249.0,0.02116776]
["bitfinex-derivatives","BTCF0:USTF0",1641017416977,0.43435,47253.0,47249.0,0.02116776]
["bitfinex-derivatives","BTCF0:USTF0",1641017417179,0.25435,47253.0,47249.0,0.02116776]
["bitfinex-derivatives","BTCF0:USTF0",1641017417477,0.14033567,47252.0,47249.0,0.02116776]
["bitfinex-derivatives","BTCF0:USTF0",1641017418978,0.32533567,47252.0,47249.0,0.02116776]
["bitfinex-derivatives","BTCF0:USTF0",1641017419979,0.185,47252.0,47251.0,0.02116324]
["bitfinex-derivatives","BTCF0:USTF0",1641017420179,0.14033567,47259.0,47251.0,0.08328324]
["bitfinex-derivatives","BTCF0:USTF0",1641017420379,0.14033567,47259.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017420580,0.14033567,47259.0,47258.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641017420780,0.14033567,47259.0,47258.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641017420981,0.14033567,47259.0,47258.0,0.382794]
["bitfinex-derivatives","BTCF0:USTF0",1641017421583,0.14033567,47264.0,47258.0,0.382794]
["bitfinex-derivatives","BTCF0:USTF0",1641017421782,0.14033567,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641017421982,0.14033567,47264.0,47263.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1641017422982,0.14033567,47264.0,47263.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1641017423183,0.14033567,47264.0,47263.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641017424283,0.14033567,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641017424986,0.14033567,47264.0,47263.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641017426184,0.14033567,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641017426984,0.14033567,47264.0,47263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641017428288,0.14033567,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641017428888,0.14033567,47264.0,47263.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641017429687,0.14033567,47264.0,47263.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1641017430288,0.14033567,47264.0,47263.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1641017430889,0.14033567,47264.0,47263.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1641017432892,0.14033567,47264.0,47263.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1641017434193,0.14033567,47264.0,47263.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1641017434893,0.14033567,47264.0,47263.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1641017436193,0.14033567,47264.0,47263.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1641017436392,0.14033567,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641017436994,0.14033567,47264.0,47263.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641017438897,0.14033567,47264.0,47263.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641017440202,0.14033567,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641017441002,0.14033567,47264.0,47263.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641017441904,0.14033567,47264.0,47263.0,0.21415883]
["bitfinex-derivatives","BTCF0:USTF0",1641017442603,0.14033567,47264.0,47263.0,0.02215883]
["bitfinex-derivatives","BTCF0:USTF0",1641017442903,0.14033567,47264.0,47263.0,0.21515883]
["bitfinex-derivatives","BTCF0:USTF0",1641017444404,0.14033567,47264.0,47263.0,0.02215883]
["bitfinex-derivatives","BTCF0:USTF0",1641017445004,0.14033567,47264.0,47263.0,0.21615883]
["bitfinex-derivatives","BTCF0:USTF0",1641017446417,0.14033567,47264.0,47263.0,0.02215883]
["bitfinex-derivatives","BTCF0:USTF0",1641017446819,0.14033567,47264.0,47263.0,0.02115883]
["bitfinex-derivatives","BTCF0:USTF0",1641017447116,0.32033567,47264.0,47263.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641017448920,0.51912967,47264.0,47263.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641017450221,0.33012967,47264.0,47258.0,0.02116364]
["bitfinex-derivatives","BTCF0:USTF0",1641017450522,0.18,47262.0,47258.0,0.02116364]
["bitfinex-derivatives","BTCF0:USTF0",1641017450921,0.18,47262.0,47258.0,0.20216364]
["bitfinex-derivatives","BTCF0:USTF0",1641017451724,0.14033567,47259.0,47258.0,0.20216364]
["bitfinex-derivatives","BTCF0:USTF0",1641017452222,0.14033567,47259.0,47258.0,0.02116364]
["bitfinex-derivatives","BTCF0:USTF0",1641017452923,0.32133567,47259.0,47258.0,0.20316364]
["bitfinex-derivatives","BTCF0:USTF0",1641017454325,0.14033567,47259.0,47258.0,0.02116364]
["bitfinex-derivatives","BTCF0:USTF0",1641017454927,0.31833567,47259.0,47258.0,0.20216364]
["bitfinex-derivatives","BTCF0:USTF0",1641017456329,0.14033567,47259.0,47258.0,0.02116364]
["bitfinex-derivatives","BTCF0:USTF0",1641017456931,0.32133567,47259.0,47258.0,0.20316364]
["bitfinex-derivatives","BTCF0:USTF0",1641017458231,0.32133567,47259.0,47258.0,0.02116364]
["bitfinex-derivatives","BTCF0:USTF0",1641017458429,0.14033567,47259.0,47258.0,0.02116364]
["bitfinex-derivatives","BTCF0:USTF0",1641017459029,0.32133567,47259.0,47258.0,0.20316364]
["bitfinex-derivatives","BTCF0:USTF0",1641017460329,0.14033567,47259.0,47258.0,0.02116364]
["bitfinex-derivatives","BTCF0:USTF0",1641017460929,0.31933567,47259.0,47258.0,0.20416364]
["bitfinex-derivatives","BTCF0:USTF0",1641017461130,1.63166338,47259.0,47258.0,2.00597391]
["bitfinex-derivatives","BTCF0:USTF0",1641017461630,0.31933567,47259.0,47258.0,2.00597391]
["bitfinex-derivatives","BTCF0:USTF0",1641017462333,0.14033567,47259.0,47258.0,1.82297391]
["bitfinex-derivatives","BTCF0:USTF0",1641017462533,0.14033567,47259.0,47258.0,0.98343902]
["bitfinex-derivatives","BTCF0:USTF0",1641017462931,0.31933567,47259.0,47258.0,1.16743902]
["bitfinex-derivatives","BTCF0:USTF0",1641017464233,0.14033567,47259.0,47258.0,0.98343902]
["bitfinex-derivatives","BTCF0:USTF0",1641017464433,0.14033567,47259.0,47258.0,0.96227538]
["bitfinex-derivatives","BTCF0:USTF0",1641017464635,0.14033567,47259.0,47258.0,0.98343897]
["bitfinex-derivatives","BTCF0:USTF0",1641017464933,0.179,47259.0,47258.0,1.34743897]
["bitfinex-derivatives","BTCF0:USTF0",1641017465133,1.06087287,47265.0,47258.0,1.45389644]
["bitfinex-derivatives","BTCF0:USTF0",1641017465333,2.16540188,47279.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641017465535,2.16540188,47279.0,47267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641017465735,2.16540188,47279.0,47267.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1641017465934,0.14033567,47273.0,47267.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1641017466134,0.14033567,47273.0,47267.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1641017466337,0.14033567,47273.0,47267.0,2.05684929]
["bitfinex-derivatives","BTCF0:USTF0",1641017466934,0.14033567,47273.0,47267.0,2.24784929]
["bitfinex-derivatives","BTCF0:USTF0",1641017467536,0.14033567,47273.0,47272.0,0.02115538]
["bitfinex-derivatives","BTCF0:USTF0",1641017467737,0.14033567,47277.0,47272.0,0.03094938]
["bitfinex-derivatives","BTCF0:USTF0",1641017467936,0.14033567,47277.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017468337,0.14033567,47277.0,47275.0,0.35957378]
["bitfinex-derivatives","BTCF0:USTF0",1641017468936,0.14033567,47277.0,47275.0,0.55257378]
["bitfinex-derivatives","BTCF0:USTF0",1641017469138,0.14033567,47277.0,47275.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641017471039,0.14033567,47277.0,47275.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641017471940,1.32141827,47281.0,47275.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641017472342,1.32141827,47281.0,47273.0,2.93353089]
["bitfinex-derivatives","BTCF0:USTF0",1641017472745,0.14033567,47282.0,47273.0,3.29310467]
["bitfinex-derivatives","BTCF0:USTF0",1641017472944,0.14033567,47282.0,47273.0,3.48410467]
["bitfinex-derivatives","BTCF0:USTF0",1641017474349,0.14033567,47282.0,47273.0,3.29310467]
["bitfinex-derivatives","BTCF0:USTF0",1641017475049,0.14033567,47282.0,47273.0,3.48510467]
["bitfinex-derivatives","BTCF0:USTF0",1641017475749,0.14033567,47282.0,47274.0,0.35957378]
["bitfinex-derivatives","BTCF0:USTF0",1641017477052,0.14033567,47282.0,47274.0,0.55057378]
["bitfinex-derivatives","BTCF0:USTF0",1641017477750,0.14033567,47282.0,47281.0,0.02115355]
["bitfinex-derivatives","BTCF0:USTF0",1641017478951,0.14033567,47282.0,47281.0,0.21215355]
["bitfinex-derivatives","BTCF0:USTF0",1641017479152,0.14033567,47282.0,47281.0,0.21215188]
["bitfinex-derivatives","BTCF0:USTF0",1641017480356,0.14033567,47282.0,47281.0,0.02115188]
["bitfinex-derivatives","BTCF0:USTF0",1641017481061,0.14033567,47282.0,47281.0,0.21315188]
["bitfinex-derivatives","BTCF0:USTF0",1641017482263,0.14033567,47282.0,47281.0,0.02115188]
["bitfinex-derivatives","BTCF0:USTF0",1641017482960,0.14033567,47282.0,47281.0,0.21315188]
["bitfinex-derivatives","BTCF0:USTF0",1641017484361,0.14033567,47282.0,47281.0,0.02115188]
["bitfinex-derivatives","BTCF0:USTF0",1641017484964,0.14033567,47282.0,47281.0,0.21315188]
["bitfinex-derivatives","BTCF0:USTF0",1641017485861,0.14033567,47282.0,47281.0,1.77430977]
["bitfinex-derivatives","BTCF0:USTF0",1641017485862,1.46175394,47282.0,47281.0,1.77430977]
["bitfinex-derivatives","BTCF0:USTF0",1641017486263,1.46175394,47282.0,47281.0,1.17502014]
["bitfinex-derivatives","BTCF0:USTF0",1641017486464,1.46175394,47282.0,47281.0,0.86064579]
["bitfinex-derivatives","BTCF0:USTF0",1641017486663,0.14033567,47282.0,47281.0,0.86064579]
["bitfinex-derivatives","BTCF0:USTF0",1641017486862,0.21795567,47282.0,47281.0,0.86064579]
["bitfinex-derivatives","BTCF0:USTF0",1641017487074,0.21795567,47282.0,47281.0,1.05164579]
["bitfinex-derivatives","BTCF0:USTF0",1641017487275,0.21795567,47282.0,47281.0,1.76954655]
["bitfinex-derivatives","BTCF0:USTF0",1641017487478,0.21795567,47282.0,47281.0,1.94954655]
["bitfinex-derivatives","BTCF0:USTF0",1641017487677,0.21795567,47282.0,47281.0,1.76954655]
["bitfinex-derivatives","BTCF0:USTF0",1641017487877,0.14033567,47282.0,47281.0,1.76954655]
["bitfinex-derivatives","BTCF0:USTF0",1641017488278,0.14033567,47282.0,47281.0,1.57854655]
["bitfinex-derivatives","BTCF0:USTF0",1641017488478,1.46290106,47282.0,47281.0,1.57854655]
["bitfinex-derivatives","BTCF0:USTF0",1641017489077,1.46290106,47282.0,47281.0,1.17402014]
["bitfinex-derivatives","BTCF0:USTF0",1641017489279,0.14033567,47282.0,47281.0,1.17402014]
["bitfinex-derivatives","BTCF0:USTF0",1641017489981,0.14033567,47282.0,47281.0,2.01351405]
["bitfinex-derivatives","BTCF0:USTF0",1641017490480,0.14033567,47282.0,47281.0,1.82251405]
["bitfinex-derivatives","BTCF0:USTF0",1641017491081,0.14033567,47282.0,47281.0,2.01351405]
["bitfinex-derivatives","BTCF0:USTF0",1641017492082,0.14033567,47282.0,47281.0,2.19351405]
["bitfinex-derivatives","BTCF0:USTF0",1641017492283,0.14033567,47282.0,47281.0,2.01351405]
["bitfinex-derivatives","BTCF0:USTF0",1641017492486,0.14033567,47282.0,47281.0,0.98302014]
["bitfinex-derivatives","BTCF0:USTF0",1641017493084,0.14033567,47282.0,47281.0,1.17402014]
["bitfinex-derivatives","BTCF0:USTF0",1641017493285,0.21455567,47282.0,47281.0,2.0075196]
["bitfinex-derivatives","BTCF0:USTF0",1641017494187,0.21455567,47282.0,47281.0,1.02449946]
["bitfinex-derivatives","BTCF0:USTF0",1641017494386,0.21455567,47282.0,47279.0,1.20370255]
["bitfinex-derivatives","BTCF0:USTF0",1641017494586,0.21455567,47282.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017495186,0.21455567,47282.0,47277.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641017495687,0.18,47280.0,47277.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641017495887,1.53712106,47282.0,47277.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641017496287,1.67745673,47282.0,47277.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641017496487,1.67745673,47282.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017497088,1.67745673,47282.0,47277.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641017497288,0.35489134,47282.0,47277.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641017498292,0.35489134,47282.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017499093,0.35489134,47282.0,47277.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641017499694,0.35489134,47282.0,47279.0,0.02115418]
["bitfinex-derivatives","BTCF0:USTF0",1641017501097,0.35489134,47282.0,47279.0,0.21115418]
["bitfinex-derivatives","BTCF0:USTF0",1641017501298,0.35489134,47282.0,47279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641017501498,0.35489134,47282.0,47279.0,0.21115417]
["bitfinex-derivatives","BTCF0:USTF0",1641017502295,0.35489134,47282.0,47279.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641017503099,0.35489134,47282.0,47279.0,0.21115417]
["bitfinex-derivatives","BTCF0:USTF0",1641017504299,0.21455567,47282.0,47279.0,0.21115417]
["bitfinex-derivatives","BTCF0:USTF0",1641017504499,0.14033567,47282.0,47279.0,0.21115417]
["bitfinex-derivatives","BTCF0:USTF0",1641017505002,0.14033567,47282.0,47279.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641017505303,0.14033567,47282.0,47279.0,0.21215417]
["bitfinex-derivatives","BTCF0:USTF0",1641017507115,0.14033567,47282.0,47279.0,0.40315417]
["bitfinex-derivatives","BTCF0:USTF0",1641017508516,0.14033567,47282.0,47279.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641017509117,0.14033567,47282.0,47279.0,0.21215417]
["bitfinex-derivatives","BTCF0:USTF0",1641017510421,0.14033567,47282.0,47279.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641017511221,0.14033567,47282.0,47279.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641017511418,0.001,47280.0,47279.0,0.21215417]
["bitfinex-derivatives","BTCF0:USTF0",1641017511619,0.14033567,47282.0,47279.0,0.21215417]
["bitfinex-derivatives","BTCF0:USTF0",1641017512321,0.14033567,47282.0,47279.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641017514420,0.14033567,47282.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017514421,1.58188407,47282.0,47280.0,0.35701785]
["bitfinex-derivatives","BTCF0:USTF0",1641017515122,1.58188407,47282.0,47280.0,0.54701785]
["bitfinex-derivatives","BTCF0:USTF0",1641017515424,0.14033567,47282.0,47280.0,0.54701785]
["bitfinex-derivatives","BTCF0:USTF0",1641017516423,0.14033567,47282.0,47280.0,0.35701785]
["bitfinex-derivatives","BTCF0:USTF0",1641017516920,0.14033567,47282.0,47279.0,0.37817208]
["bitfinex-derivatives","BTCF0:USTF0",1641017516921,1.58188407,47282.0,47279.0,0.37817208]
["bitfinex-derivatives","BTCF0:USTF0",1641017517122,1.58188407,47282.0,47280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641017517321,0.14033567,47282.0,47280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641017517521,1.4620963,47282.0,47280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641017518521,1.4620963,47282.0,47275.0,0.35701785]
["bitfinex-derivatives","BTCF0:USTF0",1641017518721,1.4620963,47282.0,47279.0,0.02115423]
["bitfinex-derivatives","BTCF0:USTF0",1641017520022,0.14033567,47282.0,47279.0,0.02115423]
["bitfinex-derivatives","BTCF0:USTF0",1641017521028,1.4620963,47282.0,47279.0,0.02115423]
["bitfinex-derivatives","BTCF0:USTF0",1641017521226,1.4620963,47282.0,47279.0,0.21215423]
["bitfinex-derivatives","BTCF0:USTF0",1641017522628,1.4620963,47282.0,47279.0,0.02115423]
["bitfinex-derivatives","BTCF0:USTF0",1641017523228,1.4620963,47282.0,47279.0,0.21215423]
["bitfinex-derivatives","BTCF0:USTF0",1641017524528,1.4620963,47282.0,47279.0,0.02115423]
["bitfinex-derivatives","BTCF0:USTF0",1641017525128,1.4620963,47282.0,47279.0,0.21315423]
["bitfinex-derivatives","BTCF0:USTF0",1641017526530,0.14033567,47282.0,47279.0,0.02115423]
["bitfinex-derivatives","BTCF0:USTF0",1641017527131,0.14033567,47282.0,47279.0,0.21115423]
["bitfinex-derivatives","BTCF0:USTF0",1641017528543,0.14033567,47282.0,47279.0,0.02115423]
["bitfinex-derivatives","BTCF0:USTF0",1641017529142,0.14033567,47282.0,47279.0,0.21115423]
["bitfinex-derivatives","BTCF0:USTF0",1641017530549,0.14033567,47282.0,47279.0,0.02115423]
["bitfinex-derivatives","BTCF0:USTF0",1641017530748,0.14033567,47282.0,47279.0,0.37817208]
["bitfinex-derivatives","BTCF0:USTF0",1641017531144,0.14033567,47282.0,47279.0,0.56917208]
["bitfinex-derivatives","BTCF0:USTF0",1641017531548,0.14033567,47282.0,47280.0,0.35701785]
["bitfinex-derivatives","BTCF0:USTF0",1641017532548,0.14033567,47282.0,47279.0,0.37817208]
["bitfinex-derivatives","BTCF0:USTF0",1641017533249,0.14033567,47282.0,47279.0,0.56917208]
["bitfinex-derivatives","BTCF0:USTF0",1641017533747,0.14033567,47282.0,47281.0,0.02115189]
["bitfinex-derivatives","BTCF0:USTF0",1641017534347,0.14033567,47282.0,47281.0,0.28384189]
["bitfinex-derivatives","BTCF0:USTF0",1641017535147,0.14033567,47282.0,47281.0,0.29784189]
["bitfinex-derivatives","BTCF0:USTF0",1641017535348,0.14033567,47282.0,47281.0,0.65485974]
["bitfinex-derivatives","BTCF0:USTF0",1641017536152,0.14033567,47282.0,47281.0,0.29784189]
["bitfinex-derivatives","BTCF0:USTF0",1641017536452,0.14033567,47282.0,47281.0,0.10384189]
["bitfinex-derivatives","BTCF0:USTF0",1641017536652,0.14033567,47282.0,47281.0,0.02115189]
["bitfinex-derivatives","BTCF0:USTF0",1641017537261,0.14033567,47282.0,47281.0,0.20915189]
["bitfinex-derivatives","BTCF0:USTF0",1641017537457,0.14033567,47282.0,47281.0,0.56616974]
["bitfinex-derivatives","BTCF0:USTF0",1641017538055,0.14033567,47282.0,47281.0,0.20915189]
["bitfinex-derivatives","BTCF0:USTF0",1641017538456,0.14033567,47282.0,47281.0,0.02115189]
["bitfinex-derivatives","BTCF0:USTF0",1641017539054,0.14033567,47282.0,47281.0,1.81646467]
["bitfinex-derivatives","BTCF0:USTF0",1641017539254,0.14033567,47282.0,47281.0,2.00346467]
["bitfinex-derivatives","BTCF0:USTF0",1641017539455,1.32176063,47284.0,47281.0,2.00346467]
["bitfinex-derivatives","BTCF0:USTF0",1641017540658,1.32176063,47284.0,47281.0,1.81646467]
["bitfinex-derivatives","BTCF0:USTF0",1641017541260,1.32176063,47284.0,47282.0,1.54801291]
["bitfinex-derivatives","BTCF0:USTF0",1641017541958,1.32176063,47284.0,47282.0,2.38151237]
["bitfinex-derivatives","BTCF0:USTF0",1641017542158,1.32176063,47285.0,47283.0,0.58619959]
["bitfinex-derivatives","BTCF0:USTF0",1641017542757,1.4415484,47288.0,47284.0,0.35206436]
["bitfinex-derivatives","BTCF0:USTF0",1641017543158,1.4415484,47288.0,47287.0,0.02115007]
["bitfinex-derivatives","BTCF0:USTF0",1641017544365,0.14033567,47289.0,47287.0,0.02115007]
["bitfinex-derivatives","BTCF0:USTF0",1641017544765,0.18,47288.0,47287.0,0.02115007]
["bitfinex-derivatives","BTCF0:USTF0",1641017545165,0.18,47288.0,47287.0,0.20615007]
["bitfinex-derivatives","BTCF0:USTF0",1641017546465,0.18,47288.0,47287.0,0.02115007]
["bitfinex-derivatives","BTCF0:USTF0",1641017547165,0.14033567,47289.0,47287.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641017547565,0.14033567,47289.0,47287.0,0.20615087]
["bitfinex-derivatives","BTCF0:USTF0",1641017548465,0.14033567,47289.0,47287.0,0.02115087]
["bitfinex-derivatives","BTCF0:USTF0",1641017549267,0.14033567,47289.0,47287.0,0.20815087]
["bitfinex-derivatives","BTCF0:USTF0",1641017549869,1.5830317,47289.0,47287.0,0.20815087]
["bitfinex-derivatives","BTCF0:USTF0",1641017550567,1.5830317,47289.0,47287.0,0.02115087]
["bitfinex-derivatives","BTCF0:USTF0",1641017551273,1.5830317,47289.0,47287.0,0.20715087]
["bitfinex-derivatives","BTCF0:USTF0",1641017552675,1.5830317,47289.0,47287.0,0.02115087]
["bitfinex-derivatives","BTCF0:USTF0",1641017553277,1.5830317,47289.0,47287.0,0.20915087]
["bitfinex-derivatives","BTCF0:USTF0",1641017554577,1.5830317,47289.0,47287.0,0.02115087]
["bitfinex-derivatives","BTCF0:USTF0",1641017555078,1.5830317,47289.0,47287.0,0.20815087]
["bitfinex-derivatives","BTCF0:USTF0",1641017556485,1.5830317,47289.0,47287.0,0.02115087]
["bitfinex-derivatives","BTCF0:USTF0",1641017556692,1.5830317,47289.0,47288.0,0.02114938]
["bitfinex-derivatives","BTCF0:USTF0",1641017557187,1.5830317,47289.0,47288.0,0.20514938]
["bitfinex-derivatives","BTCF0:USTF0",1641017557386,0.14033567,47289.0,47288.0,0.20514938]
["bitfinex-derivatives","BTCF0:USTF0",1641017558492,0.14033567,47289.0,47288.0,0.02114938]
["bitfinex-derivatives","BTCF0:USTF0",1641017559094,0.14033567,47289.0,47288.0,0.20514938]
["bitfinex-derivatives","BTCF0:USTF0",1641017560493,0.14033567,47289.0,47288.0,0.02114938]
["bitfinex-derivatives","BTCF0:USTF0",1641017561095,0.14033567,47289.0,47288.0,0.20714938]
["bitfinex-derivatives","BTCF0:USTF0",1641017562499,0.14033567,47289.0,47288.0,0.02114938]
["bitfinex-derivatives","BTCF0:USTF0",1641017563202,0.14033567,47289.0,47288.0,0.20614938]
["bitfinex-derivatives","BTCF0:USTF0",1641017564501,0.14033567,47289.0,47288.0,0.02114938]
["bitfinex-derivatives","BTCF0:USTF0",1641017564703,0.14033567,47289.0,47288.0,0.37321374]
["bitfinex-derivatives","BTCF0:USTF0",1641017565100,0.14033567,47289.0,47288.0,0.55821374]
["bitfinex-derivatives","BTCF0:USTF0",1641017565401,0.14033567,47289.0,47288.0,0.20614938]
["bitfinex-derivatives","BTCF0:USTF0",1641017565601,1.46268026,47289.0,47288.0,0.20614938]
["bitfinex-derivatives","BTCF0:USTF0",1641017566701,1.46268026,47289.0,47288.0,0.02114938]
["bitfinex-derivatives","BTCF0:USTF0",1641017567105,1.46268026,47289.0,47288.0,0.19814938]
["bitfinex-derivatives","BTCF0:USTF0",1641017568503,1.46268026,47289.0,47288.0,0.02114938]
["bitfinex-derivatives","BTCF0:USTF0",1641017569206,1.46268026,47289.0,47288.0,0.19814938]
["bitfinex-derivatives","BTCF0:USTF0",1641017570606,1.46268026,47289.0,47288.0,0.02114938]
["bitfinex-derivatives","BTCF0:USTF0",1641017571207,1.46268026,47289.0,47288.0,0.19914938]
["bitfinex-derivatives","BTCF0:USTF0",1641017572409,1.46268026,47289.0,47288.0,0.02114938]
["bitfinex-derivatives","BTCF0:USTF0",1641017573211,1.46268026,47289.0,47288.0,0.19914938]
["bitfinex-derivatives","BTCF0:USTF0",1641017573711,1.46268026,47289.0,47288.0,1.74704674]
["bitfinex-derivatives","BTCF0:USTF0",1641017574610,1.46268026,47289.0,47288.0,1.56904674]
["bitfinex-derivatives","BTCF0:USTF0",1641017575012,1.46268026,47289.0,47288.0,1.54789736]
["bitfinex-derivatives","BTCF0:USTF0",1641017575214,1.46268026,47289.0,47288.0,1.72789736]
["bitfinex-derivatives","BTCF0:USTF0",1641017575912,1.46268026,47289.0,47288.0,0.76619959]
["bitfinex-derivatives","BTCF0:USTF0",1641017576112,0.14033567,47289.0,47288.0,0.76619959]
["bitfinex-derivatives","BTCF0:USTF0",1641017576311,0.14033567,47289.0,47288.0,0.78734732]
["bitfinex-derivatives","BTCF0:USTF0",1641017576512,0.14033567,47289.0,47288.0,0.60734732]
["bitfinex-derivatives","BTCF0:USTF0",1641017576712,0.14033567,47289.0,47288.0,0.58619959]
["bitfinex-derivatives","BTCF0:USTF0",1641017576913,0.14033567,47289.0,47288.0,1.81634496]
["bitfinex-derivatives","BTCF0:USTF0",1641017577123,0.14033567,47289.0,47288.0,1.97419723]
["bitfinex-derivatives","BTCF0:USTF0",1641017578426,0.14033567,47289.0,47288.0,1.99534496]
["bitfinex-derivatives","BTCF0:USTF0",1641017578627,0.14033567,47289.0,47288.0,1.81634496]
["bitfinex-derivatives","BTCF0:USTF0",1641017579028,1.32234459,47291.0,47288.0,1.79519723]
["bitfinex-derivatives","BTCF0:USTF0",1641017579227,1.32234459,47291.0,47290.0,0.02114773]
["bitfinex-derivatives","BTCF0:USTF0",1641017580128,0.14033567,47294.0,47290.0,1.81634496]
["bitfinex-derivatives","BTCF0:USTF0",1641017580129,1.32234459,47293.0,47290.0,1.81634496]
["bitfinex-derivatives","BTCF0:USTF0",1641017581031,1.32234459,47293.0,47291.0,0.96169777]
["bitfinex-derivatives","BTCF0:USTF0",1641017581229,1.32234459,47293.0,47292.0,0.58829514]
["bitfinex-derivatives","BTCF0:USTF0",1641017581829,1.32234459,47294.0,47292.0,0.58829514]
["bitfinex-derivatives","BTCF0:USTF0",1641017582539,1.32234459,47294.0,47293.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017582939,1.32234459,47294.0,47293.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641017583139,1.32234459,47296.0,47293.0,2.18513389]
["bitfinex-derivatives","BTCF0:USTF0",1641017583438,1.32234459,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017583639,1.32234459,47296.0,47295.0,0.28225406]
["bitfinex-derivatives","BTCF0:USTF0",1641017583842,0.03679603,47299.0,47295.0,0.28225406]
["bitfinex-derivatives","BTCF0:USTF0",1641017584042,1.8077,47316.0,47298.0,0.20113856]
["bitfinex-derivatives","BTCF0:USTF0",1641017584244,1.8077,47316.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017584543,1.8077,47316.0,47299.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017584544,1.8077,47316.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017584745,1.32030898,47308.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017585042,1.32030898,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017585342,1.32030898,47308.0,47307.0,0.50812967]
["bitfinex-derivatives","BTCF0:USTF0",1641017585545,1.9922,47322.0,47310.0,2.88722104]
["bitfinex-derivatives","BTCF0:USTF0",1641017585843,0.14033567,47323.0,47321.0,0.02113561]
["bitfinex-derivatives","BTCF0:USTF0",1641017586044,0.14033567,47323.0,47321.0,0.10687561]
["bitfinex-derivatives","BTCF0:USTF0",1641017587244,0.14033567,47323.0,47321.0,0.28787561]
["bitfinex-derivatives","BTCF0:USTF0",1641017587745,0.14033567,47327.0,47321.0,0.28787561]
["bitfinex-derivatives","BTCF0:USTF0",1641017588346,0.18,47325.0,47321.0,0.28787561]
["bitfinex-derivatives","BTCF0:USTF0",1641017588743,0.14033567,47327.0,47321.0,0.10687561]
["bitfinex-derivatives","BTCF0:USTF0",1641017589144,0.14033567,47327.0,47321.0,0.28587561]
["bitfinex-derivatives","BTCF0:USTF0",1641017589344,1.4399068,47325.0,47321.0,0.28587561]
["bitfinex-derivatives","BTCF0:USTF0",1641017590148,1.58024247,47327.0,47321.0,0.28587561]
["bitfinex-derivatives","BTCF0:USTF0",1641017590449,1.58024247,47327.0,47321.0,0.10687561]
["bitfinex-derivatives","BTCF0:USTF0",1641017591248,1.58024247,47327.0,47321.0,0.28887561]
["bitfinex-derivatives","BTCF0:USTF0",1641017592549,0.14033567,47327.0,47321.0,0.28887561]
["bitfinex-derivatives","BTCF0:USTF0",1641017593151,0.14033567,47327.0,47321.0,0.46787561]
["bitfinex-derivatives","BTCF0:USTF0",1641017594550,0.32033567,47327.0,47326.0,0.02113343]
["bitfinex-derivatives","BTCF0:USTF0",1641017594749,0.14033567,47327.0,47326.0,0.02113343]
["bitfinex-derivatives","BTCF0:USTF0",1641017594950,0.32033567,47327.0,47326.0,0.02113343]
["bitfinex-derivatives","BTCF0:USTF0",1641017595149,0.14033567,47327.0,47326.0,0.19913343]
["bitfinex-derivatives","BTCF0:USTF0",1641017596653,0.14033567,47327.0,47326.0,0.02113343]
["bitfinex-derivatives","BTCF0:USTF0",1641017597255,0.14033567,47327.0,47326.0,0.20313343]
["bitfinex-derivatives","BTCF0:USTF0",1641017598460,0.14033567,47327.0,47326.0,0.02113343]
["bitfinex-derivatives","BTCF0:USTF0",1641017599261,0.14033567,47327.0,47326.0,0.18613343]
["bitfinex-derivatives","BTCF0:USTF0",1641017600661,0.14033567,47327.0,47326.0,0.02113343]
["bitfinex-derivatives","BTCF0:USTF0",1641017601262,0.14033567,47327.0,47326.0,0.18613343]
["bitfinex-derivatives","BTCF0:USTF0",1641017602464,0.14033567,47327.0,47326.0,0.02113343]
["bitfinex-derivatives","BTCF0:USTF0",1641017602663,0.18,47330.0,47326.0,0.02113343]
["bitfinex-derivatives","BTCF0:USTF0",1641017603264,0.18,47330.0,47326.0,0.18613343]
["bitfinex-derivatives","BTCF0:USTF0",1641017604565,0.18,47330.0,47326.0,0.02113343]
["bitfinex-derivatives","BTCF0:USTF0",1641017605166,0.18,47330.0,47326.0,0.18613343]
["bitfinex-derivatives","BTCF0:USTF0",1641017605965,0.18,47327.0,47326.0,0.18613343]
["bitfinex-derivatives","BTCF0:USTF0",1641017606165,0.27097,47327.0,47326.0,0.18613343]
["bitfinex-derivatives","BTCF0:USTF0",1641017606567,0.27097,47327.0,47324.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017607266,0.27097,47327.0,47324.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1641017607666,0.09097,47327.0,47324.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1641017607868,0.18,47330.0,47324.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1641017608667,0.18,47330.0,47324.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017609168,0.18,47330.0,47324.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1641017609369,0.18,47331.0,47324.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1641017610469,0.18,47331.0,47324.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017611079,0.18,47331.0,47327.0,0.02113272]
["bitfinex-derivatives","BTCF0:USTF0",1641017612880,0.18,47331.0,47324.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017613080,0.18,47331.0,47327.0,0.02113272]
["bitfinex-derivatives","BTCF0:USTF0",1641017613280,0.18,47331.0,47327.0,0.18313272]
["bitfinex-derivatives","BTCF0:USTF0",1641017613983,0.18,47328.0,47327.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641017614181,0.18,47328.0,47313.0,0.0845391]
["bitfinex-derivatives","BTCF0:USTF0",1641017614182,0.24859,47328.0,47318.0,0.02113685]
["bitfinex-derivatives","BTCF0:USTF0",1641017614383,0.18,47320.0,47318.0,0.02113685]
["bitfinex-derivatives","BTCF0:USTF0",1641017614582,0.18,47320.0,47305.0,0.3519981]
["bitfinex-derivatives","BTCF0:USTF0",1641017614782,0.18,47315.0,47311.0,0.02114001]
["bitfinex-derivatives","BTCF0:USTF0",1641017614981,0.07012,47315.0,47311.0,0.02114001]
["bitfinex-derivatives","BTCF0:USTF0",1641017615182,0.18,47313.0,47311.0,0.02114001]
["bitfinex-derivatives","BTCF0:USTF0",1641017615384,0.18,47313.0,47307.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641017615582,0.18,47310.0,47307.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641017616688,0.18,47310.0,47302.0,0.02114412]
["bitfinex-derivatives","BTCF0:USTF0",1641017616881,0.18,47306.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017617282,0.18,47306.0,47302.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641017617683,0.14033567,47307.0,47302.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641017618083,0.18,47306.0,47302.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641017618687,0.18,47306.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017619289,0.14033567,47307.0,47300.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641017619488,0.14033567,47307.0,47306.0,0.0211421]
["bitfinex-derivatives","BTCF0:USTF0",1641017619688,0.14033567,47307.0,47306.0,0.1155021]
["bitfinex-derivatives","BTCF0:USTF0",1641017620891,0.18,47310.0,47306.0,0.1155021]
["bitfinex-derivatives","BTCF0:USTF0",1641017621292,0.151,47307.0,47306.0,0.2675021]
["bitfinex-derivatives","BTCF0:USTF0",1641017622392,0.331,47307.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017622592,0.18,47303.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017623194,0.47833567,47303.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017623397,0.47833567,47303.0,47296.0,0.02114614]
["bitfinex-derivatives","BTCF0:USTF0",1641017624599,0.14033567,47303.0,47296.0,0.02114614]
["bitfinex-derivatives","BTCF0:USTF0",1641017625299,0.29533567,47303.0,47296.0,0.02114614]
["bitfinex-derivatives","BTCF0:USTF0",1641017625699,0.18,47301.0,47296.0,0.02114614]
["bitfinex-derivatives","BTCF0:USTF0",1641017626501,0.29533567,47303.0,47296.0,0.02114614]
["bitfinex-derivatives","BTCF0:USTF0",1641017626702,0.14033567,47303.0,47296.0,0.02114614]
["bitfinex-derivatives","BTCF0:USTF0",1641017627301,0.29533567,47303.0,47296.0,0.02114614]
["bitfinex-derivatives","BTCF0:USTF0",1641017628201,0.29533567,47303.0,47300.0,0.02114438]
["bitfinex-derivatives","BTCF0:USTF0",1641017628602,0.14033567,47303.0,47300.0,0.02114438]
["bitfinex-derivatives","BTCF0:USTF0",1641017629002,0.14033567,47303.0,47301.0,2.2502233]
["bitfinex-derivatives","BTCF0:USTF0",1641017629202,0.28933567,47303.0,47301.0,2.2502233]
["bitfinex-derivatives","BTCF0:USTF0",1641017630002,0.28933567,47303.0,47302.0,1.28891609]
["bitfinex-derivatives","BTCF0:USTF0",1641017630406,0.28933567,47303.0,47301.0,0.96130721]
["bitfinex-derivatives","BTCF0:USTF0",1641017630603,0.14033567,47303.0,47301.0,0.96130721]
["bitfinex-derivatives","BTCF0:USTF0",1641017631205,0.28933567,47303.0,47301.0,1.06830721]
["bitfinex-derivatives","BTCF0:USTF0",1641017633007,0.28933567,47303.0,47302.0,0.96130721]
["bitfinex-derivatives","BTCF0:USTF0",1641017633208,0.43833567,47303.0,47302.0,0.96130721]
["bitfinex-derivatives","BTCF0:USTF0",1641017634512,0.43833567,47303.0,47301.0,1.45169208]
["bitfinex-derivatives","BTCF0:USTF0",1641017634809,0.14033567,47303.0,47300.0,0.02114438]
["bitfinex-derivatives","BTCF0:USTF0",1641017635210,0.28933567,47303.0,47300.0,0.13014438]
["bitfinex-derivatives","BTCF0:USTF0",1641017635611,0.149,47303.0,47300.0,0.13014438]
["bitfinex-derivatives","BTCF0:USTF0",1641017636613,0.18,47307.0,47300.0,0.02114438]
["bitfinex-derivatives","BTCF0:USTF0",1641017637316,0.148,47307.0,47300.0,0.13114438]
["bitfinex-derivatives","BTCF0:USTF0",1641017637512,0.148,47307.0,47306.0,0.02114096]
["bitfinex-derivatives","BTCF0:USTF0",1641017637712,0.148,47307.0,47306.0,0.10727096]
["bitfinex-derivatives","BTCF0:USTF0",1641017638813,0.14033567,47312.0,47306.0,0.10727096]
["bitfinex-derivatives","BTCF0:USTF0",1641017639017,0.32033567,47312.0,47306.0,0.10727096]
["bitfinex-derivatives","BTCF0:USTF0",1641017639416,0.29033567,47312.0,47306.0,0.10727096]
["bitfinex-derivatives","BTCF0:USTF0",1641017641315,0.44033567,47312.0,47306.0,0.10727096]
["bitfinex-derivatives","BTCF0:USTF0",1641017642716,0.14033567,47312.0,47306.0,0.10727096]
["bitfinex-derivatives","BTCF0:USTF0",1641017642916,0.14033567,47315.0,47307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017643317,0.148,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017644318,0.148,47312.0,47311.0,0.02113896]
["bitfinex-derivatives","BTCF0:USTF0",1641017644721,0.14033567,47315.0,47311.0,0.02113896]
["bitfinex-derivatives","BTCF0:USTF0",1641017645420,0.29133567,47315.0,47311.0,0.02113896]
["bitfinex-derivatives","BTCF0:USTF0",1641017646820,0.14033567,47315.0,47311.0,0.02113896]
["bitfinex-derivatives","BTCF0:USTF0",1641017647324,0.29133567,47315.0,47311.0,0.09513896]
["bitfinex-derivatives","BTCF0:USTF0",1641017648722,0.14033567,47315.0,47311.0,0.02113896]
["bitfinex-derivatives","BTCF0:USTF0",1641017649423,0.28933567,47315.0,47311.0,0.12413896]
["bitfinex-derivatives","BTCF0:USTF0",1641017650626,0.28933567,47315.0,47311.0,0.02113896]
["bitfinex-derivatives","BTCF0:USTF0",1641017650826,0.14033567,47315.0,47311.0,0.02113896]
["bitfinex-derivatives","BTCF0:USTF0",1641017651229,0.14033567,47319.0,47311.0,0.02113896]
["bitfinex-derivatives","BTCF0:USTF0",1641017651429,0.145,47315.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017651628,0.145,47315.0,47311.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641017652841,0.14033567,47329.0,47311.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641017653243,0.14033567,47329.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017653443,0.29033567,47329.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017654446,1.43620985,47322.0,47319.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017655447,1.58720985,47322.0,47319.0,0.40794809]
["bitfinex-derivatives","BTCF0:USTF0",1641017655945,0.151,47322.0,47319.0,0.40794809]
["bitfinex-derivatives","BTCF0:USTF0",1641017656148,0.151,47322.0,47321.0,0.0211347]
["bitfinex-derivatives","BTCF0:USTF0",1641017656847,1.43620985,47323.0,47321.0,0.0211347]
["bitfinex-derivatives","BTCF0:USTF0",1641017657348,1.58920985,47323.0,47321.0,0.0211347]
["bitfinex-derivatives","BTCF0:USTF0",1641017657550,0.153,47323.0,47321.0,0.0211347]
["bitfinex-derivatives","BTCF0:USTF0",1641017658849,0.14033567,47329.0,47321.0,0.0211347]
["bitfinex-derivatives","BTCF0:USTF0",1641017659450,0.14033567,47329.0,47325.0,0.0211334]
["bitfinex-derivatives","BTCF0:USTF0",1641017659451,0.28633567,47329.0,47325.0,0.0211334]
["bitfinex-derivatives","BTCF0:USTF0",1641017661253,0.146,47329.0,47325.0,0.0211334]
["bitfinex-derivatives","BTCF0:USTF0",1641017661453,0.286,47329.0,47325.0,0.1441334]
["bitfinex-derivatives","BTCF0:USTF0",1641017662655,0.14033567,47334.0,47325.0,0.0211334]
["bitfinex-derivatives","BTCF0:USTF0",1641017663153,0.18,47332.0,47325.0,0.0211334]
["bitfinex-derivatives","BTCF0:USTF0",1641017663354,0.18,47332.0,47325.0,0.1441334]
["bitfinex-derivatives","BTCF0:USTF0",1641017663753,0.28033567,47334.0,47325.0,0.1441334]
["bitfinex-derivatives","BTCF0:USTF0",1641017664761,0.14033567,47334.0,47325.0,0.0211334]
["bitfinex-derivatives","BTCF0:USTF0",1641017664962,0.14033567,47334.0,47329.0,0.0211317]
["bitfinex-derivatives","BTCF0:USTF0",1641017665364,0.28433567,47334.0,47329.0,0.0211317]
["bitfinex-derivatives","BTCF0:USTF0",1641017666566,0.28433567,47334.0,47327.0,0.02113236]
["bitfinex-derivatives","BTCF0:USTF0",1641017666567,0.18,47330.0,47327.0,0.02113236]
["bitfinex-derivatives","BTCF0:USTF0",1641017666964,0.18,47330.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017667165,0.21651567,47334.0,47325.0,0.02113339]
["bitfinex-derivatives","BTCF0:USTF0",1641017667366,0.21651567,47334.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017667367,0.21651567,47334.0,47330.0,0.02113132]
["bitfinex-derivatives","BTCF0:USTF0",1641017669366,0.36251567,47334.0,47330.0,0.02113132]
["bitfinex-derivatives","BTCF0:USTF0",1641017671471,0.50851567,47334.0,47330.0,0.02113132]
["bitfinex-derivatives","BTCF0:USTF0",1641017672672,0.21651567,47334.0,47330.0,0.02113132]
["bitfinex-derivatives","BTCF0:USTF0",1641017673370,0.36251567,47334.0,47330.0,0.02113132]
["bitfinex-derivatives","BTCF0:USTF0",1641017674171,0.18,47332.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017674370,0.18,47332.0,47320.0,0.02113552]
["bitfinex-derivatives","BTCF0:USTF0",1641017675173,0.18,47325.0,47320.0,0.02113552]
["bitfinex-derivatives","BTCF0:USTF0",1641017675473,0.18,47325.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017675474,0.46067134,47321.0,47312.0,0.02113934]
["bitfinex-derivatives","BTCF0:USTF0",1641017675672,0.18,47317.0,47311.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017676472,0.18,47317.0,47308.0,0.02114094]
["bitfinex-derivatives","BTCF0:USTF0",1641017677373,0.14033567,47313.0,47308.0,0.02114094]
["bitfinex-derivatives","BTCF0:USTF0",1641017678976,0.009794,47312.0,47308.0,0.02114094]
["bitfinex-derivatives","BTCF0:USTF0",1641017680476,0.009794,47312.0,47307.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017681079,0.14033567,47313.0,47307.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017681478,0.14,47312.0,47307.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017681878,0.14,47312.0,47309.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017682679,0.14,47312.0,47306.0,0.81887889]
["bitfinex-derivatives","BTCF0:USTF0",1641017682680,0.14,47312.0,47308.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017682882,0.14033567,47313.0,47308.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017683280,0.14033567,47313.0,47309.0,0.02114046]
["bitfinex-derivatives","BTCF0:USTF0",1641017683481,0.28533567,47313.0,47309.0,0.02114046]
["bitfinex-derivatives","BTCF0:USTF0",1641017684480,0.28533567,47313.0,47308.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017684683,0.18,47312.0,47308.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017684882,0.14033567,47313.0,47308.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017685082,0.14033567,47313.0,47307.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017685484,0.28533567,47313.0,47307.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017686183,0.28533567,47313.0,47308.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017686783,0.14033567,47313.0,47308.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017687385,0.28633567,47313.0,47308.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017688288,0.28633567,47313.0,47307.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017688889,0.14033567,47313.0,47307.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017689491,0.28333567,47313.0,47307.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017690091,0.28333567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017691491,0.42433567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017692793,0.14033567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017692995,0.32033567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017693397,0.46133567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017694400,0.28133567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017694599,0.46133567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017694801,0.14033567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017694999,0.32033567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017695500,0.46133567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017695701,0.28133567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017696901,0.14033567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017697401,0.28133567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017697602,0.46133567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017697801,0.28133567,47313.0,47308.0,0.0211408]
["bitfinex-derivatives","BTCF0:USTF0",1641017698004,0.28133567,47313.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017698205,0.141,47313.0,47311.0,0.02113971]
["bitfinex-derivatives","BTCF0:USTF0",1641017698805,0.009794,47318.0,47311.0,0.02113971]
["bitfinex-derivatives","BTCF0:USTF0",1641017699506,0.154794,47318.0,47311.0,0.02113971]
["bitfinex-derivatives","BTCF0:USTF0",1641017699906,0.145,47318.0,47311.0,0.02113971]
["bitfinex-derivatives","BTCF0:USTF0",1641017701607,0.291,47318.0,47311.0,0.02113971]
["bitfinex-derivatives","BTCF0:USTF0",1641017702909,0.18,47319.0,47311.0,0.02113971]
["bitfinex-derivatives","BTCF0:USTF0",1641017703509,0.14033567,47315.0,47311.0,0.02113971]
["bitfinex-derivatives","BTCF0:USTF0",1641017705415,0.28433567,47315.0,47311.0,0.02113971]
["bitfinex-derivatives","BTCF0:USTF0",1641017706323,0.28433567,47315.0,47306.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017706521,0.18,47314.0,47308.0,0.02114091]
["bitfinex-derivatives","BTCF0:USTF0",1641017707220,0.18,47309.0,47298.0,0.37209343]
["bitfinex-derivatives","BTCF0:USTF0",1641017707423,0.18,47305.0,47298.0,0.37209343]
["bitfinex-derivatives","BTCF0:USTF0",1641017707622,0.14033567,47299.0,47298.0,0.37209343]
["bitfinex-derivatives","BTCF0:USTF0",1641017707821,0.22171567,47299.0,47298.0,0.37209343]
["bitfinex-derivatives","BTCF0:USTF0",1641017708024,0.22171567,47299.0,47298.0,0.02114534]
["bitfinex-derivatives","BTCF0:USTF0",1641017708221,0.22271567,47299.0,47298.0,0.02114534]
["bitfinex-derivatives","BTCF0:USTF0",1641017708622,0.40271567,47299.0,47293.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017708923,0.18,47295.0,47293.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017709126,0.18,47295.0,47290.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017709424,0.142,47295.0,47290.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017709622,0.14033567,47293.0,47290.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017710822,0.14033567,47293.0,47288.0,0.58491349]
["bitfinex-derivatives","BTCF0:USTF0",1641017711023,0.14033567,47293.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017711522,0.26433567,47293.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017712824,0.14033567,47293.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017713627,0.26333567,47293.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017714927,0.14033567,47293.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017715526,0.26433567,47293.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017716728,0.14033567,47293.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017717629,0.26433567,47293.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017718228,0.18,47291.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017719630,0.319,47291.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017719831,0.14033567,47288.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017721636,0.28333567,47288.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017722434,0.001,47287.0,47282.0,0.02115264]
["bitfinex-derivatives","BTCF0:USTF0",1641017722635,0.009794,47286.0,47282.0,0.02115264]
["bitfinex-derivatives","BTCF0:USTF0",1641017723135,0.009794,47286.0,47280.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017723535,0.168794,47286.0,47281.0,0.02115283]
["bitfinex-derivatives","BTCF0:USTF0",1641017724736,0.168794,47286.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017725138,0.18,47284.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017725337,0.18,47284.0,47276.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017725737,0.14033567,47278.0,47276.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017726840,0.14033567,47278.0,47270.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017726841,0.14033567,47278.0,47272.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017727039,0.009794,47277.0,47272.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017727640,0.165794,47277.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017728441,0.165794,47277.0,47267.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017728943,0.009794,47277.0,47267.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017729642,0.154,47277.0,47267.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017729842,0.14033567,47273.0,47267.0,0.35094809]
["bitfinex-derivatives","BTCF0:USTF0",1641017730141,0.14033567,47273.0,47271.0,0.02115764]
["bitfinex-derivatives","BTCF0:USTF0",1641017730342,0.14033567,47273.0,47271.0,0.11342764]
["bitfinex-derivatives","BTCF0:USTF0",1641017731544,0.29633567,47273.0,47271.0,0.11342764]
["bitfinex-derivatives","BTCF0:USTF0",1641017732544,0.29633567,47273.0,47271.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1641017732944,0.14033567,47273.0,47272.0,0.02115459]
["bitfinex-derivatives","BTCF0:USTF0",1641017733143,0.14033567,47273.0,47272.0,0.20115459]
["bitfinex-derivatives","BTCF0:USTF0",1641017733344,0.14033567,47288.0,47272.0,0.21094711]
["bitfinex-derivatives","BTCF0:USTF0",1641017733544,0.14033567,47288.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017735560,0.28133567,47288.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017735758,0.28133567,47288.0,47285.0,0.02115126]
["bitfinex-derivatives","BTCF0:USTF0",1641017735958,0.28133567,47288.0,47282.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1641017736158,0.28133567,47288.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017736360,0.28133567,47288.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017736959,0.14033567,47288.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017737560,0.29833567,47288.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017737760,0.158,47288.0,47286.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1641017738261,0.158,47288.0,47287.0,1.78052856]
["bitfinex-derivatives","BTCF0:USTF0",1641017738961,1.31847252,47294.0,47287.0,1.78052856]
["bitfinex-derivatives","BTCF0:USTF0",1641017739661,1.47747252,47294.0,47287.0,1.78052856]
["bitfinex-derivatives","BTCF0:USTF0",1641017740562,1.47747252,47294.0,47290.0,0.35561466]
["bitfinex-derivatives","BTCF0:USTF0",1641017740963,1.31847252,47294.0,47290.0,0.35561466]
["bitfinex-derivatives","BTCF0:USTF0",1641017741164,1.49847252,47294.0,47290.0,0.35561466]
["bitfinex-derivatives","BTCF0:USTF0",1641017741563,1.65547252,47294.0,47290.0,0.35561466]
["bitfinex-derivatives","BTCF0:USTF0",1641017741764,1.31847252,47293.0,47289.0,0.35561466]
["bitfinex-derivatives","BTCF0:USTF0",1641017743666,1.47647252,47293.0,47289.0,0.35561466]
["bitfinex-derivatives","BTCF0:USTF0",1641017743865,0.14033567,47290.0,47289.0,0.35561466]
["bitfinex-derivatives","BTCF0:USTF0",1641017744066,0.15012967,47290.0,47289.0,0.35561466]
["bitfinex-derivatives","BTCF0:USTF0",1641017744566,0.33112967,47290.0,47288.0,0.5926911]
["bitfinex-derivatives","BTCF0:USTF0",1641017744766,0.001,47289.0,47286.0,0.81887889]
["bitfinex-derivatives","BTCF0:USTF0",1641017744965,0.181,47287.0,47286.0,0.81887889]
["bitfinex-derivatives","BTCF0:USTF0",1641017745166,0.181,47287.0,47283.0,0.59325633]
["bitfinex-derivatives","BTCF0:USTF0",1641017745365,0.181,47284.0,47283.0,0.59325633]
["bitfinex-derivatives","BTCF0:USTF0",1641017745568,0.26172,47284.0,47283.0,0.59325633]
["bitfinex-derivatives","BTCF0:USTF0",1641017745767,0.54239134,47284.0,47272.0,1.40569686]
["bitfinex-derivatives","BTCF0:USTF0",1641017745966,0.18,47281.0,47269.0,1.811394]
["bitfinex-derivatives","BTCF0:USTF0",1641017746166,0.18,47281.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017746967,0.18,47281.0,47270.0,0.96189342]
["bitfinex-derivatives","BTCF0:USTF0",1641017747667,0.333,47281.0,47270.0,0.96189342]
["bitfinex-derivatives","BTCF0:USTF0",1641017747869,0.14033567,47277.0,47270.0,0.96189342]
["bitfinex-derivatives","BTCF0:USTF0",1641017749567,0.29633567,47277.0,47270.0,0.96189342]
["bitfinex-derivatives","BTCF0:USTF0",1641017750769,0.29633567,47277.0,47273.0,0.02115661]
["bitfinex-derivatives","BTCF0:USTF0",1641017750972,0.14033567,47277.0,47273.0,0.02115661]
["bitfinex-derivatives","BTCF0:USTF0",1641017751571,0.29833567,47277.0,47273.0,0.02115661]
["bitfinex-derivatives","BTCF0:USTF0",1641017752176,0.29833567,47277.0,47274.0,0.96189342]
["bitfinex-derivatives","BTCF0:USTF0",1641017752972,0.14033567,47277.0,47274.0,0.96189342]
["bitfinex-derivatives","BTCF0:USTF0",1641017753172,1.34212702,47277.0,47274.0,0.96189342]
["bitfinex-derivatives","BTCF0:USTF0",1641017753572,1.52412702,47277.0,47274.0,0.96189342]
["bitfinex-derivatives","BTCF0:USTF0",1641017753773,0.84122283,47276.0,47275.0,0.82944877]
["bitfinex-derivatives","BTCF0:USTF0",1641017754573,1.1635585,47277.0,47275.0,0.82944877]
["bitfinex-derivatives","BTCF0:USTF0",1641017755176,0.14033567,47277.0,47276.0,0.82944877]
["bitfinex-derivatives","BTCF0:USTF0",1641017755572,0.32133567,47277.0,47276.0,0.82944877]
["bitfinex-derivatives","BTCF0:USTF0",1641017755974,0.32133567,47277.0,47274.0,1.54041756]
["bitfinex-derivatives","BTCF0:USTF0",1641017756175,0.32133567,47277.0,47274.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017756973,0.14033567,47277.0,47274.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017757576,0.32333567,47277.0,47274.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017758979,0.14033567,47277.0,47274.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017759580,0.14033567,47277.0,47273.0,0.37610716]
["bitfinex-derivatives","BTCF0:USTF0",1641017759779,0.32233567,47277.0,47273.0,0.37610716]
["bitfinex-derivatives","BTCF0:USTF0",1641017760181,0.32233567,47277.0,47273.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017760981,0.14033567,47277.0,47270.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017761679,0.31933567,47277.0,47270.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017761880,0.18,47276.0,47270.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017762081,0.31933567,47277.0,47270.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017762288,0.31933567,47277.0,47269.0,0.36474455]
["bitfinex-derivatives","BTCF0:USTF0",1641017762890,0.14033567,47277.0,47269.0,0.36474455]
["bitfinex-derivatives","BTCF0:USTF0",1641017763789,0.32033567,47277.0,47270.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017764990,0.14033567,47277.0,47270.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017765290,0.14033567,47277.0,47271.0,0.02115758]
["bitfinex-derivatives","BTCF0:USTF0",1641017765495,0.14033567,47277.0,47271.0,0.09951758]
["bitfinex-derivatives","BTCF0:USTF0",1641017765691,0.32233567,47277.0,47271.0,0.45446813]
["bitfinex-derivatives","BTCF0:USTF0",1641017766890,0.32233567,47277.0,47273.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017767091,0.14033567,47277.0,47273.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017767690,0.32533567,47277.0,47273.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017768991,0.14033567,47277.0,47273.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017769791,0.32533567,47277.0,47273.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017770193,0.32533567,47277.0,47274.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017771095,0.14033567,47277.0,47275.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017771795,0.32133567,47277.0,47275.0,0.35495055]
["bitfinex-derivatives","BTCF0:USTF0",1641017771995,0.32133567,47277.0,47275.0,0.59158425]
["bitfinex-derivatives","BTCF0:USTF0",1641017772996,0.14033567,47277.0,47275.0,0.59158425]
["bitfinex-derivatives","BTCF0:USTF0",1641017773695,0.32133567,47277.0,47275.0,0.59158425]
["bitfinex-derivatives","BTCF0:USTF0",1641017774197,0.32133567,47277.0,47276.0,0.35454353]
["bitfinex-derivatives","BTCF0:USTF0",1641017775696,0.50033567,47277.0,47276.0,0.35454353]
["bitfinex-derivatives","BTCF0:USTF0",1641017776697,0.50033567,47277.0,47275.0,0.59158425]
["bitfinex-derivatives","BTCF0:USTF0",1641017777097,0.14033567,47277.0,47275.0,0.59158425]
["bitfinex-derivatives","BTCF0:USTF0",1641017777698,0.32133567,47277.0,47275.0,0.59158425]
["bitfinex-derivatives","BTCF0:USTF0",1641017778900,0.32133567,47277.0,47275.0,0.6127399]
["bitfinex-derivatives","BTCF0:USTF0",1641017779100,0.14033567,47277.0,47275.0,0.6127399]
["bitfinex-derivatives","BTCF0:USTF0",1641017779703,0.31833567,47277.0,47275.0,0.6127399]
["bitfinex-derivatives","BTCF0:USTF0",1641017780102,0.31833567,47277.0,47276.0,1.55336624]
["bitfinex-derivatives","BTCF0:USTF0",1641017781005,0.14033567,47277.0,47276.0,1.55336624]
["bitfinex-derivatives","BTCF0:USTF0",1641017781804,0.31933567,47277.0,47276.0,1.55336624]
["bitfinex-derivatives","BTCF0:USTF0",1641017782004,0.31933567,47277.0,47276.0,0.96178199]
["bitfinex-derivatives","BTCF0:USTF0",1641017783717,0.32033567,47277.0,47276.0,0.96178199]
["bitfinex-derivatives","BTCF0:USTF0",1641017785118,0.14033567,47277.0,47276.0,0.96178199]
["bitfinex-derivatives","BTCF0:USTF0",1641017785718,0.32533567,47277.0,47276.0,0.96178199]
["bitfinex-derivatives","BTCF0:USTF0",1641017785916,1.16680617,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017787217,0.98180617,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017787719,1.16680617,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017789020,0.98180617,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017789719,1.16780617,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017789919,0.32633567,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017791122,0.14033567,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017791821,0.32633567,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017792821,1.16782571,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017793723,1.35282571,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017793921,1.41113571,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017794324,0.56964567,47277.0,47276.0,2.14378116]
["bitfinex-derivatives","BTCF0:USTF0",1641017795822,0.75464567,47277.0,47276.0,2.97143662]
["bitfinex-derivatives","BTCF0:USTF0",1641017796022,0.75464567,47277.0,47276.0,1.78943745]
["bitfinex-derivatives","BTCF0:USTF0",1641017796023,1.95643702,47277.0,47276.0,1.78943745]
["bitfinex-derivatives","BTCF0:USTF0",1641017796826,0.75464567,47277.0,47276.0,1.78943745]
["bitfinex-derivatives","BTCF0:USTF0",1641017797125,0.19864567,47277.0,47276.0,1.78943745]
["bitfinex-derivatives","BTCF0:USTF0",1641017797725,0.38364567,47277.0,47276.0,1.78943745]
["bitfinex-derivatives","BTCF0:USTF0",1641017798525,1.58582884,47277.0,47276.0,1.78943745]
["bitfinex-derivatives","BTCF0:USTF0",1641017799628,1.40082884,47277.0,47276.0,1.78943745]
["bitfinex-derivatives","BTCF0:USTF0",1641017799825,1.58282884,47277.0,47276.0,1.78943745]
["bitfinex-derivatives","BTCF0:USTF0",1641017800227,1.58282884,47277.0,47276.0,0.96178199]
["bitfinex-derivatives","BTCF0:USTF0",1641017801029,1.40082884,47277.0,47276.0,0.96178199]
["bitfinex-derivatives","BTCF0:USTF0",1641017801829,1.58482884,47277.0,47276.0,0.96178199]
["bitfinex-derivatives","BTCF0:USTF0",1641017802531,1.58482884,47277.0,47276.0,0.82634917]
["bitfinex-derivatives","BTCF0:USTF0",1641017803732,1.76882884,47277.0,47276.0,0.82634917]
["bitfinex-derivatives","BTCF0:USTF0",1641017803932,0.56664567,47277.0,47276.0,0.82634917]
["bitfinex-derivatives","BTCF0:USTF0",1641017805135,0.19864567,47277.0,47276.0,0.82634917]
["bitfinex-derivatives","BTCF0:USTF0",1641017805936,0.38264567,47277.0,47276.0,0.82634917]
["bitfinex-derivatives","BTCF0:USTF0",1641017807136,0.19864567,47277.0,47276.0,0.82634917]
["bitfinex-derivatives","BTCF0:USTF0",1641017807339,0.14033567,47277.0,47276.0,0.82634917]
["bitfinex-derivatives","BTCF0:USTF0",1641017807740,1.52725198,47277.0,47276.0,0.5899039]
["bitfinex-derivatives","BTCF0:USTF0",1641017808240,1.52725198,47277.0,47276.0,1.55168589]
["bitfinex-derivatives","BTCF0:USTF0",1641017809240,1.34225198,47277.0,47276.0,1.55168589]
["bitfinex-derivatives","BTCF0:USTF0",1641017809439,1.34225198,47277.0,47276.0,0.5899039]
["bitfinex-derivatives","BTCF0:USTF0",1641017809842,1.52825198,47277.0,47276.0,0.5899039]
["bitfinex-derivatives","BTCF0:USTF0",1641017810041,1.70825198,47277.0,47276.0,1.55168589]
["bitfinex-derivatives","BTCF0:USTF0",1641017810642,0.50633567,47277.0,47276.0,0.35403241]
["bitfinex-derivatives","BTCF0:USTF0",1641017810843,0.58998967,47277.0,47276.0,0.35403241]
["bitfinex-derivatives","BTCF0:USTF0",1641017811050,0.40398967,47277.0,47271.0,1.18199917]
["bitfinex-derivatives","BTCF0:USTF0",1641017811250,0.40398967,47277.0,47267.0,1.30052667]
["bitfinex-derivatives","BTCF0:USTF0",1641017811251,0.18,47274.0,47272.0,0.82617654]
["bitfinex-derivatives","BTCF0:USTF0",1641017811454,0.18,47273.0,47272.0,0.82617654]
["bitfinex-derivatives","BTCF0:USTF0",1641017811651,0.18,47273.0,47270.0,1.18199917]
["bitfinex-derivatives","BTCF0:USTF0",1641017811852,0.001,47271.0,47270.0,1.18199917]
["bitfinex-derivatives","BTCF0:USTF0",1641017812052,0.001,47271.0,47267.0,1.30052667]
["bitfinex-derivatives","BTCF0:USTF0",1641017812252,0.181,47268.0,47267.0,1.30052667]
["bitfinex-derivatives","BTCF0:USTF0",1641017812457,0.009794,47267.0,47259.0,1.12938823]
["bitfinex-derivatives","BTCF0:USTF0",1641017812652,0.32033567,47260.0,47259.0,2.42971335]
["bitfinex-derivatives","BTCF0:USTF0",1641017812850,0.32133567,47260.0,47259.0,2.42971335]
["bitfinex-derivatives","BTCF0:USTF0",1641017813651,0.14133567,47260.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017813854,0.59754414,47260.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017814455,0.41754414,47260.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017814654,0.50733567,47260.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017814856,0.50733567,47260.0,47254.0,0.96223585]
["bitfinex-derivatives","BTCF0:USTF0",1641017815456,0.50733567,47260.0,47250.0,0.96223585]
["bitfinex-derivatives","BTCF0:USTF0",1641017815854,0.69833567,47260.0,47250.0,0.96223585]
["bitfinex-derivatives","BTCF0:USTF0",1641017816254,0.51833567,47260.0,47250.0,0.96223585]
["bitfinex-derivatives","BTCF0:USTF0",1641017816655,0.14033567,47253.0,47250.0,0.96223585]
["bitfinex-derivatives","BTCF0:USTF0",1641017817054,0.14033567,47253.0,47249.0,0.96223585]
["bitfinex-derivatives","BTCF0:USTF0",1641017817870,0.31233567,47253.0,47249.0,0.96223585]
["bitfinex-derivatives","BTCF0:USTF0",1641017819172,0.14033567,47253.0,47249.0,0.96223585]
["bitfinex-derivatives","BTCF0:USTF0",1641017819774,0.32333567,47253.0,47249.0,0.96223585]
["bitfinex-derivatives","BTCF0:USTF0",1641017819975,0.09021597,47252.0,47251.0,0.82957136]
["bitfinex-derivatives","BTCF0:USTF0",1641017820776,0.09021597,47252.0,47250.0,0.82957136]
["bitfinex-derivatives","BTCF0:USTF0",1641017821875,0.27421597,47252.0,47250.0,0.82957136]
["bitfinex-derivatives","BTCF0:USTF0",1641017822076,1.47667941,47252.0,47251.0,1.55420976]
["bitfinex-derivatives","BTCF0:USTF0",1641017822477,0.27421597,47252.0,47251.0,1.55420976]
["bitfinex-derivatives","BTCF0:USTF0",1641017823177,1.29267941,47252.0,47251.0,1.55420976]
["bitfinex-derivatives","BTCF0:USTF0",1641017823778,1.47667941,47252.0,47251.0,1.55420976]
["bitfinex-derivatives","BTCF0:USTF0",1641017825081,1.29267941,47252.0,47251.0,1.55420976]
["bitfinex-derivatives","BTCF0:USTF0",1641017825481,1.20246344,47252.0,47251.0,0.59197391]
["bitfinex-derivatives","BTCF0:USTF0",1641017825881,0.186,47252.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017827284,0.14033567,47253.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017827786,0.185,47252.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017828384,0.18,47248.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017828585,0.18,47248.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017828786,0.32033567,47248.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017829388,0.32033567,47248.0,47239.0,0.02117182]
["bitfinex-derivatives","BTCF0:USTF0",1641017829788,0.50733567,47248.0,47239.0,0.02117182]
["bitfinex-derivatives","BTCF0:USTF0",1641017830887,0.50733567,47248.0,47235.0,0.03096745]
["bitfinex-derivatives","BTCF0:USTF0",1641017831288,0.32033567,47248.0,47235.0,0.03096745]
["bitfinex-derivatives","BTCF0:USTF0",1641017831588,0.32033567,47248.0,47236.0,0.01202797]
["bitfinex-derivatives","BTCF0:USTF0",1641017831990,0.50733567,47248.0,47236.0,0.01202797]
["bitfinex-derivatives","BTCF0:USTF0",1641017832393,0.32733567,47248.0,47236.0,0.01202797]
["bitfinex-derivatives","BTCF0:USTF0",1641017832691,0.50733567,47248.0,47236.0,0.01202797]
["bitfinex-derivatives","BTCF0:USTF0",1641017832992,0.32733567,47248.0,47236.0,0.01202797]
["bitfinex-derivatives","BTCF0:USTF0",1641017833192,0.18,47246.0,47236.0,0.01202797]
["bitfinex-derivatives","BTCF0:USTF0",1641017833992,0.185,47246.0,47236.0,0.01202797]
["bitfinex-derivatives","BTCF0:USTF0",1641017834190,0.365,47246.0,47236.0,0.01202797]
["bitfinex-derivatives","BTCF0:USTF0",1641017835191,0.18,47246.0,47235.0,0.02117345]
["bitfinex-derivatives","BTCF0:USTF0",1641017835992,0.366,47246.0,47235.0,0.02117345]
["bitfinex-derivatives","BTCF0:USTF0",1641017837094,0.18,47246.0,47235.0,0.02117345]
["bitfinex-derivatives","BTCF0:USTF0",1641017837896,0.365,47246.0,47235.0,0.02117345]
["bitfinex-derivatives","BTCF0:USTF0",1641017839197,0.18,47246.0,47235.0,0.02117345]
["bitfinex-derivatives","BTCF0:USTF0",1641017839898,0.365,47246.0,47235.0,0.02117345]
["bitfinex-derivatives","BTCF0:USTF0",1641017840099,0.185,47246.0,47235.0,0.02117345]
["bitfinex-derivatives","BTCF0:USTF0",1641017840300,0.185,47246.0,47235.0,0.09069345]
["bitfinex-derivatives","BTCF0:USTF0",1641017840499,0.185,47246.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017840899,0.185,47246.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017841100,0.185,47246.0,47245.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1641017841300,0.14033567,47248.0,47245.0,0.29591786]
["bitfinex-derivatives","BTCF0:USTF0",1641017841500,0.14033567,47248.0,47245.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1641017841902,0.31933567,47248.0,47247.0,0.02116786]
["bitfinex-derivatives","BTCF0:USTF0",1641017843106,0.3597487,47263.0,47246.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017843307,0.3597487,47263.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017843507,0.3597487,47265.0,47262.0,0.02116126]
["bitfinex-derivatives","BTCF0:USTF0",1641017843707,0.3597487,47265.0,47262.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1641017844105,0.3597487,47265.0,47263.0,0.02116126]
["bitfinex-derivatives","BTCF0:USTF0",1641017844606,0.59958117,47266.0,47262.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1641017844812,0.3695427,47268.0,47262.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1641017845212,0.001,47263.0,47262.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1641017846013,0.184,47263.0,47262.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641017846213,0.183,47263.0,47262.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641017847413,0.3695427,47265.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017847616,0.3695427,47265.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017847814,0.6284427,47265.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017848013,0.6324427,47265.0,47261.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641017848215,0.18,47262.0,47261.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1641017848419,0.18,47262.0,47249.0,0.02116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017849015,0.14033567,47259.0,47249.0,0.02116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017849220,0.50008437,47259.0,47249.0,0.02116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017849918,0.68408437,47259.0,47249.0,0.20516741]
["bitfinex-derivatives","BTCF0:USTF0",1641017851321,0.50008437,47259.0,47249.0,0.02116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017851920,0.68408437,47259.0,47249.0,0.02116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017853020,0.68408437,47259.0,47249.0,0.20116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017853223,0.50008437,47259.0,47249.0,0.20116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017853623,0.14033567,47259.0,47249.0,0.20116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017853821,0.83914684,47250.0,47249.0,0.55576908]
["bitfinex-derivatives","BTCF0:USTF0",1641017854620,0.83914684,47250.0,47249.0,0.37576908]
["bitfinex-derivatives","BTCF0:USTF0",1641017854821,0.83914684,47250.0,47249.0,0.20116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017855021,0.60106953,47250.0,47249.0,0.20116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017855920,0.78206953,47250.0,47249.0,0.20116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017856123,0.78206953,47250.0,47249.0,0.02116741]
["bitfinex-derivatives","BTCF0:USTF0",1641017856322,0.61423964,47250.0,47249.0,1.62540825]
["bitfinex-derivatives","BTCF0:USTF0",1641017856922,0.253614,47250.0,47249.0,1.62540825]
["bitfinex-derivatives","BTCF0:USTF0",1641017857122,0.253614,47250.0,47249.0,0.79583689]
["bitfinex-derivatives","BTCF0:USTF0",1641017857323,0.073614,47250.0,47249.0,1.38840394]
["bitfinex-derivatives","BTCF0:USTF0",1641017857924,0.259614,47250.0,47249.0,1.38840394]
["bitfinex-derivatives","BTCF0:USTF0",1641017858123,0.259614,47250.0,47249.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017858324,0.34985784,47250.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017858524,0.18,47244.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017858726,0.001,47243.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017859425,0.001,47243.0,47239.0,0.02117178]
["bitfinex-derivatives","BTCF0:USTF0",1641017859624,0.001,47240.0,47239.0,0.02117178]
["bitfinex-derivatives","BTCF0:USTF0",1641017859824,0.06377,47240.0,47239.0,0.02117178]
["bitfinex-derivatives","BTCF0:USTF0",1641017860226,0.06377,47240.0,47238.0,0.35656267]
["bitfinex-derivatives","BTCF0:USTF0",1641017860424,0.181,47239.0,47238.0,0.35656267]
["bitfinex-derivatives","BTCF0:USTF0",1641017860624,0.190794,47239.0,47237.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017860825,0.001,47238.0,47234.0,0.35656267]
["bitfinex-derivatives","BTCF0:USTF0",1641017861025,0.189794,47239.0,47234.0,0.35656267]
["bitfinex-derivatives","BTCF0:USTF0",1641017861727,0.09024384,47237.0,47233.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017861925,0.09024384,47237.0,47231.0,0.96990703]
["bitfinex-derivatives","BTCF0:USTF0",1641017861926,1.32268885,47235.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017862725,1.20270988,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017862925,1.20270988,47232.0,47229.0,0.35656267]
["bitfinex-derivatives","BTCF0:USTF0",1641017863928,1.38670988,47232.0,47229.0,0.35656267]
["bitfinex-derivatives","BTCF0:USTF0",1641017864528,1.38670988,47232.0,47227.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017864727,0.184,47232.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017865328,0.18,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017865941,0.367,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017867244,0.18,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017868046,0.367,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017869247,0.18,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017870050,0.367,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017870451,0.18,47231.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017870750,0.009794,47230.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017870949,0.068724,47230.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017871351,0.068724,47230.0,47220.0,1.98083567]
["bitfinex-derivatives","BTCF0:USTF0",1641017871553,0.068724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017871951,0.252724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017873353,0.068724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017874054,0.252724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017875754,0.432724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017875954,0.616724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017877257,0.432724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017877458,0.248724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017878159,0.440724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017878359,0.260724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017878565,0.440724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017879467,0.248724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017880068,0.439724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017881271,0.248724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017881968,0.440724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017882169,0.260724,47230.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017882569,0.260724,47230.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017882770,0.201794,47230.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017883169,0.201794,47230.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017883369,0.009794,47230.0,47226.0,0.20512567]
["bitfinex-derivatives","BTCF0:USTF0",1641017883570,0.009794,47230.0,47226.0,0.2263035]
["bitfinex-derivatives","BTCF0:USTF0",1641017883973,0.168794,47230.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017884371,0.168794,47230.0,47226.0,0.2263035]
["bitfinex-derivatives","BTCF0:USTF0",1641017885371,0.009794,47230.0,47226.0,0.2263035]
["bitfinex-derivatives","BTCF0:USTF0",1641017885971,0.158794,47230.0,47226.0,0.2263035]
["bitfinex-derivatives","BTCF0:USTF0",1641017886372,0.158794,47230.0,47226.0,0.20512567]
["bitfinex-derivatives","BTCF0:USTF0",1641017886572,0.158794,47230.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017887375,0.009794,47230.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017887972,0.191794,47230.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017888171,0.191794,47230.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017888971,0.191794,47230.0,47229.0,0.35656267]
["bitfinex-derivatives","BTCF0:USTF0",1641017889372,0.009794,47230.0,47229.0,0.35656267]
["bitfinex-derivatives","BTCF0:USTF0",1641017889574,1.44293329,47232.0,47229.0,0.35656267]
["bitfinex-derivatives","BTCF0:USTF0",1641017889772,1.44293329,47232.0,47228.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017889973,0.188,47230.0,47228.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017890471,0.188,47230.0,47229.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017891273,1.44293329,47232.0,47229.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017892072,1.63193329,47232.0,47229.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017892274,1.63193329,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017892475,0.38236564,47243.0,47231.0,0.20117348]
["bitfinex-derivatives","BTCF0:USTF0",1641017892673,0.38236564,47243.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017892874,0.38236564,47243.0,47240.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1641017893675,0.38236564,47243.0,47240.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1641017894073,0.38236564,47243.0,47240.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1641017895076,0.18202967,47246.0,47240.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1641017895476,0.18202967,47246.0,47240.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1641017895678,0.18202967,47246.0,47235.0,0.4969975]
["bitfinex-derivatives","BTCF0:USTF0",1641017895878,0.18202967,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017896082,0.35502967,47246.0,47240.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641017897380,0.18202967,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017898081,0.18,47245.0,47235.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641017898284,1.44414354,47237.0,47235.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641017899380,1.44414354,47237.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017899581,0.18,47245.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017899982,0.18202967,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017900184,0.166,47245.0,47235.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641017900384,1.44412779,47237.0,47235.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641017901186,1.44412779,47239.0,47235.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641017901383,1.44412779,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017902184,1.59912779,47239.0,47235.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641017902585,1.59912779,47239.0,47235.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641017903483,0.009794,47238.0,47235.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641017903685,0.070264,47238.0,47235.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641017903883,0.070264,47238.0,47232.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017904083,0.220264,47238.0,47235.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641017904483,0.09026854,47237.0,47235.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641017905485,0.09026854,47237.0,47230.0,0.02117578]
["bitfinex-derivatives","BTCF0:USTF0",1641017905686,0.001,47232.0,47230.0,0.02117578]
["bitfinex-derivatives","BTCF0:USTF0",1641017905885,0.001,47231.0,47230.0,0.02117578]
["bitfinex-derivatives","BTCF0:USTF0",1641017906787,0.09126854,47231.0,47230.0,0.02117578]
["bitfinex-derivatives","BTCF0:USTF0",1641017908102,0.28326854,47231.0,47227.0,0.02117738]
["bitfinex-derivatives","BTCF0:USTF0",1641017908306,0.009794,47230.0,47227.0,0.02117738]
["bitfinex-derivatives","BTCF0:USTF0",1641017908505,0.009794,47230.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017909104,0.009794,47230.0,47225.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017909305,0.10006254,47230.0,47224.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017909507,0.18,47229.0,47224.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017910106,0.28026854,47229.0,47222.0,0.94922888]
["bitfinex-derivatives","BTCF0:USTF0",1641017910309,0.28026854,47229.0,47222.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017911009,0.09026854,47228.0,47222.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017911909,0.16392854,47228.0,47222.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017912108,0.35492854,47228.0,47222.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017912410,0.18,47223.0,47222.0,0.35666183]
["bitfinex-derivatives","BTCF0:USTF0",1641017912610,0.189794,47223.0,47220.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017913209,2.45705522,47221.0,47220.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017913407,2.45805522,47221.0,47220.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017913607,2.45805522,47221.0,47217.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017913808,0.001,47218.0,47217.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017914107,0.05922,47218.0,47217.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017914909,0.05922,47218.0,47211.0,1.9877]
["bitfinex-derivatives","BTCF0:USTF0",1641017915109,0.18,47216.0,47210.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017915710,0.05822,47218.0,47210.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017915909,0.09026854,47217.0,47209.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017916111,0.181,47216.0,47209.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017916710,0.181,47216.0,47207.0,0.96990703]
["bitfinex-derivatives","BTCF0:USTF0",1641017916711,0.181,47216.0,47208.0,1.37262152]
["bitfinex-derivatives","BTCF0:USTF0",1641017917412,1.32433637,47212.0,47211.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017918110,1.50433637,47212.0,47211.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017919111,0.18,47212.0,47211.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017919312,0.18,47212.0,47210.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017919313,0.27026854,47212.0,47210.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017919512,0.09026854,47212.0,47210.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017920112,0.18,47212.0,47210.0,0.59256705]
["bitfinex-derivatives","BTCF0:USTF0",1641017920515,0.18,47212.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017921612,0.009794,47219.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017922213,0.190794,47219.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017922615,0.370794,47219.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017923514,0.009794,47219.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017923918,0.009794,47219.0,47207.0,0.20327567]
["bitfinex-derivatives","BTCF0:USTF0",1641017924116,0.190794,47219.0,47207.0,0.20327567]
["bitfinex-derivatives","BTCF0:USTF0",1641017924916,0.190794,47219.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017925116,0.181,47219.0,47217.0,0.20118187]
["bitfinex-derivatives","BTCF0:USTF0",1641017925318,0.181,47219.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017925516,0.35995083,47222.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017925817,0.36974483,47226.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017926216,0.187,47222.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017927419,0.009794,47226.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017928119,0.192794,47226.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017929020,0.192794,47226.0,47217.0,0.39181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017929220,0.192794,47226.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017929421,0.192794,47226.0,47217.0,0.39181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017929621,0.192794,47226.0,47217.0,0.23299733]
["bitfinex-derivatives","BTCF0:USTF0",1641017930222,0.375794,47226.0,47217.0,0.23299733]
["bitfinex-derivatives","BTCF0:USTF0",1641017930922,0.375794,47226.0,47217.0,0.41299733]
["bitfinex-derivatives","BTCF0:USTF0",1641017931423,0.009794,47226.0,47217.0,0.41299733]
["bitfinex-derivatives","BTCF0:USTF0",1641017932222,0.191794,47226.0,47217.0,0.41299733]
["bitfinex-derivatives","BTCF0:USTF0",1641017932823,0.191794,47226.0,47217.0,0.23299733]
["bitfinex-derivatives","BTCF0:USTF0",1641017933224,0.18,47225.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017934227,0.363,47225.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017935033,0.183,47225.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017935634,0.009794,47226.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017936234,0.192794,47226.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017939438,0.15012967,47226.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017939738,0.35995083,47222.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017942239,0.54195083,47222.0,47217.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641017942742,0.54195083,47222.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017942938,0.54195083,47222.0,47211.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641017943142,0.18,47218.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017943340,0.24369,47218.0,47207.0,0.16152208]
["bitfinex-derivatives","BTCF0:USTF0",1641017943540,0.38402567,47218.0,47207.0,0.16152208]
["bitfinex-derivatives","BTCF0:USTF0",1641017943940,0.35995083,47216.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017945041,0.35995083,47214.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017945843,0.59991251,47216.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017946043,0.09030193,47217.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017946044,0.59991251,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017946845,0.06985,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017947046,0.90972751,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017947847,0.06985,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017948050,1.29012695,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017948250,1.47912695,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017948857,0.189,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017949458,0.09030193,47210.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017949658,0.09030193,47208.0,47207.0,0.21353567]
["bitfinex-derivatives","BTCF0:USTF0",1641017950259,0.27930193,47208.0,47207.0,0.21353567]
["bitfinex-derivatives","BTCF0:USTF0",1641017950459,0.189,47208.0,47207.0,0.21353567]
["bitfinex-derivatives","BTCF0:USTF0",1641017951259,0.27930193,47208.0,47207.0,0.21353567]
["bitfinex-derivatives","BTCF0:USTF0",1641017951461,0.09030193,47208.0,47207.0,0.21353567]
["bitfinex-derivatives","BTCF0:USTF0",1641017952060,1.29336768,47208.0,47207.0,0.21353567]
["bitfinex-derivatives","BTCF0:USTF0",1641017952260,1.48136768,47208.0,47207.0,0.21353567]
["bitfinex-derivatives","BTCF0:USTF0",1641017952660,1.39106575,47208.0,47207.0,0.21353567]
["bitfinex-derivatives","BTCF0:USTF0",1641017953363,1.48136768,47208.0,47207.0,0.21353567]
["bitfinex-derivatives","BTCF0:USTF0",1641017953560,1.29336768,47208.0,47207.0,0.21353567]
["bitfinex-derivatives","BTCF0:USTF0",1641017954162,1.48136768,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017954562,1.39106575,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017954961,1.39206575,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017955463,1.20406575,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017955660,0.001,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017955866,0.09130193,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017956261,0.28030193,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017957465,0.09130193,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017958264,0.27930193,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017959365,0.09130193,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017960166,0.28130193,47208.0,47207.0,0.23509567]
["bitfinex-derivatives","BTCF0:USTF0",1641017961670,0.09130193,47208.0,47207.0,0.23509567]
["bitfinex-derivatives","BTCF0:USTF0",1641017961868,1.29367541,47208.0,47207.0,0.23509567]
["bitfinex-derivatives","BTCF0:USTF0",1641017962169,1.48067541,47208.0,47207.0,0.23509567]
["bitfinex-derivatives","BTCF0:USTF0",1641017962568,0.27830193,47208.0,47207.0,0.23509567]
["bitfinex-derivatives","BTCF0:USTF0",1641017963268,0.27830193,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017963469,0.09130193,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017964270,0.27830193,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017965270,0.54848368,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017965871,0.54848368,47208.0,47207.0,0.22234567]
["bitfinex-derivatives","BTCF0:USTF0",1641017966273,0.73548368,47208.0,47207.0,0.34734567]
["bitfinex-derivatives","BTCF0:USTF0",1641017966471,0.73548368,47208.0,47207.0,0.36853181]
["bitfinex-derivatives","BTCF0:USTF0",1641017966871,0.73548368,47208.0,47207.0,0.54853181]
["bitfinex-derivatives","BTCF0:USTF0",1641017967071,0.375,47208.0,47207.0,0.54853181]
["bitfinex-derivatives","BTCF0:USTF0",1641017967474,0.36048368,47210.0,47207.0,0.24353181]
["bitfinex-derivatives","BTCF0:USTF0",1641017967872,0.36048368,47211.0,47207.0,0.24353181]
["bitfinex-derivatives","BTCF0:USTF0",1641017968272,0.16,47210.0,47207.0,0.42753181]
["bitfinex-derivatives","BTCF0:USTF0",1641017969775,0.36048368,47211.0,47207.0,0.24353181]
["bitfinex-derivatives","BTCF0:USTF0",1641017970273,0.157,47210.0,47207.0,0.42753181]
["bitfinex-derivatives","BTCF0:USTF0",1641017971273,0.157,47210.0,47207.0,0.40634567]
["bitfinex-derivatives","BTCF0:USTF0",1641017971476,0.36048368,47211.0,47207.0,0.22234567]
["bitfinex-derivatives","BTCF0:USTF0",1641017971674,0.36048368,47213.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017972074,0.36048368,47213.0,47207.0,0.22234567]
["bitfinex-derivatives","BTCF0:USTF0",1641017972273,0.53048368,47213.0,47208.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641017973375,0.53048368,47213.0,47208.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641017973575,0.36048368,47213.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017973778,0.36048368,47213.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017974277,0.54148368,47213.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017974478,0.54148368,47213.0,47212.0,0.2011838]
["bitfinex-derivatives","BTCF0:USTF0",1641017974678,0.181,47213.0,47212.0,0.2011838]
["bitfinex-derivatives","BTCF0:USTF0",1641017975678,0.36048368,47218.0,47212.0,0.34151947]
["bitfinex-derivatives","BTCF0:USTF0",1641017975879,0.36048368,47216.0,47212.0,0.34151947]
["bitfinex-derivatives","BTCF0:USTF0",1641017976279,0.36048368,47216.0,47212.0,0.52251947]
["bitfinex-derivatives","BTCF0:USTF0",1641017977481,0.36048368,47216.0,47212.0,0.34151947]
["bitfinex-derivatives","BTCF0:USTF0",1641017978183,0.52148368,47216.0,47212.0,0.52651947]
["bitfinex-derivatives","BTCF0:USTF0",1641017980186,0.68248368,47216.0,47212.0,0.71151947]
["bitfinex-derivatives","BTCF0:USTF0",1641017980589,0.68248368,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017981490,0.52148368,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017981691,0.36048368,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641017982090,0.36048368,47216.0,47215.0,0.20118194]
["bitfinex-derivatives","BTCF0:USTF0",1641017982291,0.52948368,47216.0,47215.0,0.38518194]
["bitfinex-derivatives","BTCF0:USTF0",1641017983592,0.36048368,47216.0,47215.0,0.20118194]
["bitfinex-derivatives","BTCF0:USTF0",1641017983793,0.36048368,47216.0,47215.0,0.02118194]
["bitfinex-derivatives","BTCF0:USTF0",1641017984197,0.52848368,47216.0,47215.0,0.20518194]
["bitfinex-derivatives","BTCF0:USTF0",1641017984395,0.168,47216.0,47215.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641017985595,0.60080613,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017986095,0.85092258,47218.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017986296,0.93142945,47216.0,47212.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017987197,0.36047843,47213.0,47212.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017987595,0.36047843,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017988096,0.36047843,47214.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017988296,0.183,47213.0,47212.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641017989098,0.54347843,47213.0,47212.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641017989497,0.36047843,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017990197,0.54347843,47213.0,47212.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641017991599,0.36047843,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017992000,0.36047843,47214.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017992205,0.186,47213.0,47212.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641017992802,0.186,47213.0,47212.0,0.34051904]
["bitfinex-derivatives","BTCF0:USTF0",1641017993001,0.186,47213.0,47212.0,0.52051904]
["bitfinex-derivatives","BTCF0:USTF0",1641017993800,0.186,47213.0,47212.0,0.34051904]
["bitfinex-derivatives","BTCF0:USTF0",1641017993801,0.54665612,47213.0,47212.0,0.34051904]
["bitfinex-derivatives","BTCF0:USTF0",1641017994201,0.72565612,47213.0,47212.0,0.52351904]
["bitfinex-derivatives","BTCF0:USTF0",1641017994604,0.365,47213.0,47212.0,0.52351904]
["bitfinex-derivatives","BTCF0:USTF0",1641017995704,0.60079738,47214.0,47212.0,0.16151904]
["bitfinex-derivatives","BTCF0:USTF0",1641017996306,0.36065495,47213.0,47212.0,0.34351904]
["bitfinex-derivatives","BTCF0:USTF0",1641017996705,0.41874495,47213.0,47212.0,0.34351904]
["bitfinex-derivatives","BTCF0:USTF0",1641017996905,0.05809,47213.0,47212.0,0.34351904]
["bitfinex-derivatives","BTCF0:USTF0",1641017997505,0.65888738,47213.0,47212.0,0.34351904]
["bitfinex-derivatives","BTCF0:USTF0",1641017997707,0.65888738,47213.0,47212.0,0.16151904]
["bitfinex-derivatives","BTCF0:USTF0",1641017998307,0.83988738,47213.0,47212.0,0.19918337]
["bitfinex-derivatives","BTCF0:USTF0",1641017998708,0.83988738,47213.0,47212.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641017998908,0.23909,47213.0,47212.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641017999109,0.32939619,47213.0,47212.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641017999310,1.53176967,47213.0,47212.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641017999710,1.53176967,47213.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641017999711,1.35076967,47213.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018000210,0.14839619,47213.0,47207.0,0.16152188]
["bitfinex-derivatives","BTCF0:USTF0",1641018000410,0.33239619,47213.0,47207.0,0.32652188]
["bitfinex-derivatives","BTCF0:USTF0",1641018001613,0.14839619,47213.0,47207.0,0.16152188]
["bitfinex-derivatives","BTCF0:USTF0",1641018001810,0.36068712,47208.0,47207.0,0.16152188]
["bitfinex-derivatives","BTCF0:USTF0",1641018002110,0.09030619,47212.0,47207.0,0.16152188]
["bitfinex-derivatives","BTCF0:USTF0",1641018002309,1.38429039,47208.0,47207.0,0.33752188]
["bitfinex-derivatives","BTCF0:USTF0",1641018003811,1.20229039,47208.0,47207.0,0.16152188]
["bitfinex-derivatives","BTCF0:USTF0",1641018004212,1.29259658,47208.0,47207.0,0.51731651]
["bitfinex-derivatives","BTCF0:USTF0",1641018004412,1.47559658,47208.0,47207.0,0.69531651]
["bitfinex-derivatives","BTCF0:USTF0",1641018005029,1.38529039,47208.0,47207.0,0.69531651]
["bitfinex-derivatives","BTCF0:USTF0",1641018005627,1.20229039,47208.0,47207.0,0.51731651]
["bitfinex-derivatives","BTCF0:USTF0",1641018006228,1.37929039,47208.0,47207.0,0.34252188]
["bitfinex-derivatives","BTCF0:USTF0",1641018006431,0.26730619,47208.0,47207.0,0.34252188]
["bitfinex-derivatives","BTCF0:USTF0",1641018006629,0.26730619,47208.0,47207.0,0.52252188]
["bitfinex-derivatives","BTCF0:USTF0",1641018006829,1.20229039,47209.0,47207.0,0.52252188]
["bitfinex-derivatives","BTCF0:USTF0",1641018007030,1e-08,47209.0,47208.0,0.02118264]
["bitfinex-derivatives","BTCF0:USTF0",1641018007231,1.43979002,47217.0,47208.0,0.02118264]
["bitfinex-derivatives","BTCF0:USTF0",1641018007431,1.43979002,47217.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018007831,1.43979002,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018008432,0.0317,47220.0,47216.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641018009435,0.0317,47220.0,47217.0,0.35329759]
["bitfinex-derivatives","BTCF0:USTF0",1641018009634,0.0317,47220.0,47217.0,0.43162759]
["bitfinex-derivatives","BTCF0:USTF0",1641018010139,0.0317,47220.0,47217.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1641018010435,0.0317,47220.0,47217.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1641018011537,0.0317,47220.0,47217.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1641018012234,0.0317,47220.0,47217.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1641018014239,0.0317,47220.0,47217.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1641018015842,0.0317,47220.0,47217.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1641018016043,1.20314601,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018016242,1.20314601,47218.0,47216.0,0.49363326]
["bitfinex-derivatives","BTCF0:USTF0",1641018016442,1.20314601,47218.0,47217.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641018016642,1.20314601,47218.0,47217.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1641018017746,1.20314601,47218.0,47217.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1641018018445,1.20314601,47218.0,47217.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1641018019746,1.20314601,47218.0,47217.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1641018019949,1.20314601,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018020348,1.20314601,47218.0,47217.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641018020748,1.20314601,47219.0,47217.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641018021750,1.20314601,47219.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018022349,1.20314601,47219.0,47216.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018023651,1.20314601,47219.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018024351,1.20314601,47219.0,47216.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018024953,0.84201192,47217.0,47216.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018026355,0.84201192,47217.0,47216.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018026757,0.09028668,47218.0,47216.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018027156,0.09028668,47219.0,47216.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018027357,1.20314601,47218.0,47216.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018027657,1.20314601,47218.0,47216.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018027857,1.20314601,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018028060,0.9322938,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018028460,0.09028668,47217.0,47216.0,0.35251634]
["bitfinex-derivatives","BTCF0:USTF0",1641018029662,0.09028668,47217.0,47216.0,0.16151634]
["bitfinex-derivatives","BTCF0:USTF0",1641018030464,0.09028668,47217.0,47216.0,0.35251634]
["bitfinex-derivatives","BTCF0:USTF0",1641018031281,0.09028668,47217.0,47216.0,0.53251634]
["bitfinex-derivatives","BTCF0:USTF0",1641018031480,0.09028668,47217.0,47216.0,0.35251634]
["bitfinex-derivatives","BTCF0:USTF0",1641018031678,0.09028668,47217.0,47216.0,0.53251634]
["bitfinex-derivatives","BTCF0:USTF0",1641018032279,0.9324107,47217.0,47216.0,0.69481393]
["bitfinex-derivatives","BTCF0:USTF0",1641018032481,0.9324107,47217.0,47216.0,0.88681393]
["bitfinex-derivatives","BTCF0:USTF0",1641018033080,0.84212402,47217.0,47216.0,0.88681393]
["bitfinex-derivatives","BTCF0:USTF0",1641018033680,0.84212402,47217.0,47216.0,0.69481393]
["bitfinex-derivatives","BTCF0:USTF0",1641018034481,0.84212402,47217.0,47216.0,0.88881393]
["bitfinex-derivatives","BTCF0:USTF0",1641018035182,0.84212402,47217.0,47216.0,0.54531034]
["bitfinex-derivatives","BTCF0:USTF0",1641018035383,0.84212402,47217.0,47216.0,0.61772034]
["bitfinex-derivatives","BTCF0:USTF0",1641018035583,0.84212402,47217.0,47216.0,0.42372034]
["bitfinex-derivatives","BTCF0:USTF0",1641018036384,0.84212402,47218.0,47216.0,0.61772034]
["bitfinex-derivatives","BTCF0:USTF0",1641018037185,0.84212402,47218.0,47216.0,0.97160194]
["bitfinex-derivatives","BTCF0:USTF0",1641018037786,0.84212402,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018037986,0.09028668,47219.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018038186,0.09028668,47219.0,47217.0,1.95232666]
["bitfinex-derivatives","BTCF0:USTF0",1641018038388,0.09028668,47219.0,47217.0,2.15032666]
["bitfinex-derivatives","BTCF0:USTF0",1641018039688,0.09028668,47219.0,47218.0,1.53260221]
["bitfinex-derivatives","BTCF0:USTF0",1641018040489,0.09028668,47219.0,47218.0,1.73060221]
["bitfinex-derivatives","BTCF0:USTF0",1641018041393,0.09028668,47219.0,47218.0,1.91060221]
["bitfinex-derivatives","BTCF0:USTF0",1641018041791,0.09028668,47219.0,47218.0,1.71260221]
["bitfinex-derivatives","BTCF0:USTF0",1641018042391,0.09028668,47219.0,47218.0,1.90960221]
["bitfinex-derivatives","BTCF0:USTF0",1641018042592,0.09028668,47219.0,47218.0,1.72960221]
["bitfinex-derivatives","BTCF0:USTF0",1641018043793,0.09028668,47219.0,47218.0,1.53260221]
["bitfinex-derivatives","BTCF0:USTF0",1641018044496,0.09028668,47219.0,47218.0,1.73060221]
["bitfinex-derivatives","BTCF0:USTF0",1641018044994,1.41374337,47219.0,47218.0,1.73060221]
["bitfinex-derivatives","BTCF0:USTF0",1641018045795,1.41374337,47219.0,47218.0,0.58984691]
["bitfinex-derivatives","BTCF0:USTF0",1641018045995,1.48549337,47219.0,47217.0,0.58984691]
["bitfinex-derivatives","BTCF0:USTF0",1641018046399,1.39520669,47219.0,47218.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641018046596,0.07175,47219.0,47218.0,0.78684691]
["bitfinex-derivatives","BTCF0:USTF0",1641018047597,0.07175,47219.0,47218.0,1.74199728]
["bitfinex-derivatives","BTCF0:USTF0",1641018047798,0.07175,47219.0,47218.0,1.54499728]
["bitfinex-derivatives","BTCF0:USTF0",1641018048099,1.39520669,47219.0,47218.0,1.54499728]
["bitfinex-derivatives","BTCF0:USTF0",1641018048400,1.39520669,47219.0,47218.0,1.74199728]
["bitfinex-derivatives","BTCF0:USTF0",1641018049102,1.39520669,47219.0,47218.0,0.78684691]
["bitfinex-derivatives","BTCF0:USTF0",1641018049301,0.07175,47219.0,47218.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641018049701,1.35515669,47220.0,47217.0,0.58984691]
["bitfinex-derivatives","BTCF0:USTF0",1641018050001,0.0317,47220.0,47217.0,0.35415499]
["bitfinex-derivatives","BTCF0:USTF0",1641018050501,0.0317,47220.0,47217.0,0.54715499]
["bitfinex-derivatives","BTCF0:USTF0",1641018050902,1.35577562,47220.0,47219.0,0.35415499]
["bitfinex-derivatives","BTCF0:USTF0",1641018051803,0.0317,47220.0,47219.0,0.35415499]
["bitfinex-derivatives","BTCF0:USTF0",1641018052401,0.0317,47220.0,47219.0,0.54715499]
["bitfinex-derivatives","BTCF0:USTF0",1641018052604,1.35578099,47220.0,47219.0,0.54715499]
["bitfinex-derivatives","BTCF0:USTF0",1641018053204,0.0317,47220.0,47219.0,0.54715499]
["bitfinex-derivatives","BTCF0:USTF0",1641018053704,0.0317,47220.0,47219.0,0.35415499]
["bitfinex-derivatives","BTCF0:USTF0",1641018054204,0.0317,47220.0,47218.0,0.35415499]
["bitfinex-derivatives","BTCF0:USTF0",1641018054406,0.0317,47220.0,47219.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641018055005,0.0317,47220.0,47219.0,0.54715499]
["bitfinex-derivatives","BTCF0:USTF0",1641018055707,0.0317,47220.0,47219.0,0.35415499]
["bitfinex-derivatives","BTCF0:USTF0",1641018056407,0.0317,47220.0,47219.0,0.54715499]
["bitfinex-derivatives","BTCF0:USTF0",1641018058410,0.0317,47220.0,47219.0,0.74015499]
["bitfinex-derivatives","BTCF0:USTF0",1641018059713,0.0317,47220.0,47219.0,0.35415499]
["bitfinex-derivatives","BTCF0:USTF0",1641018060311,0.0317,47220.0,47219.0,0.37533388]
["bitfinex-derivatives","BTCF0:USTF0",1641018060512,0.0317,47220.0,47219.0,0.21517889]
["bitfinex-derivatives","BTCF0:USTF0",1641018061715,0.0317,47220.0,47219.0,0.376758]
["bitfinex-derivatives","BTCF0:USTF0",1641018062417,0.0317,47220.0,47219.0,0.569758]
["bitfinex-derivatives","BTCF0:USTF0",1641018063815,0.0317,47220.0,47219.0,0.376758]
["bitfinex-derivatives","BTCF0:USTF0",1641018064116,1.43979002,47224.0,47219.0,0.376758]
["bitfinex-derivatives","BTCF0:USTF0",1641018064517,1.43979002,47224.0,47219.0,0.569758]
["bitfinex-derivatives","BTCF0:USTF0",1641018065830,1.43979002,47224.0,47219.0,0.376758]
["bitfinex-derivatives","BTCF0:USTF0",1641018066431,1.43979002,47224.0,47219.0,0.569758]
["bitfinex-derivatives","BTCF0:USTF0",1641018067837,1.43979002,47224.0,47219.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1641018068035,1.43979002,47224.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018068937,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018069637,1.43979002,47226.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018070441,1.43979002,47225.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018071940,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018072441,1.43979002,47224.0,47223.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641018072942,1.43979002,47226.0,47223.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641018073843,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018074545,1.43979002,47225.0,47223.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018075847,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018076545,1.43979002,47225.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018077746,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018078550,1.43979002,47225.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018079149,1.43979002,47224.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018079750,1.43979002,47224.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018080250,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018080452,1.43979002,47225.0,47223.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018081852,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018082452,1.43979002,47225.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018083852,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018084453,1.43979002,47225.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018085755,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018086557,1.43979002,47225.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018087861,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018088462,1.43979002,47225.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018089963,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018090465,1.43979002,47225.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018091968,1.43979002,47225.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018092466,1.43979002,47225.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018093368,1.43979002,47224.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018093868,1.43979002,47224.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018094572,1.43979002,47224.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018095971,1.43979002,47224.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018096471,1.43979002,47224.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018097972,1.43979002,47224.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018098483,1.43979002,47224.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018099587,1.44958402,47224.0,47220.0,0.35557911]
["bitfinex-derivatives","BTCF0:USTF0",1641018099885,0.18,47221.0,47220.0,0.35557911]
["bitfinex-derivatives","BTCF0:USTF0",1641018100485,0.361,47221.0,47220.0,0.49357911]
["bitfinex-derivatives","BTCF0:USTF0",1641018100686,0.362,47221.0,47220.0,0.49357911]
["bitfinex-derivatives","BTCF0:USTF0",1641018101288,0.362,47221.0,47220.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641018101890,0.181,47221.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018102090,0.18,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018102289,0.24029,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018102490,0.23929,47217.0,47216.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1641018102691,0.23929,47217.0,47216.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641018102889,0.23929,47217.0,47216.0,0.33751615]
["bitfinex-derivatives","BTCF0:USTF0",1641018103090,1.68387605,47217.0,47216.0,0.33751615]
["bitfinex-derivatives","BTCF0:USTF0",1641018103791,0.23929,47217.0,47216.0,0.33751615]
["bitfinex-derivatives","BTCF0:USTF0",1641018103990,1.32406807,47218.0,47216.0,0.16151615]
["bitfinex-derivatives","BTCF0:USTF0",1641018104490,1.32406807,47218.0,47216.0,0.34751615]
["bitfinex-derivatives","BTCF0:USTF0",1641018104691,1.49306807,47218.0,47216.0,0.34751615]
["bitfinex-derivatives","BTCF0:USTF0",1641018105092,1.49306807,47218.0,47216.0,1.90009037]
["bitfinex-derivatives","BTCF0:USTF0",1641018105595,0.169,47218.0,47216.0,0.93736306]
["bitfinex-derivatives","BTCF0:USTF0",1641018105996,1.32406807,47219.0,47216.0,0.75136306]
["bitfinex-derivatives","BTCF0:USTF0",1641018106495,1.49106807,47219.0,47216.0,0.93736306]
["bitfinex-derivatives","BTCF0:USTF0",1641018107298,0.09028743,47218.0,47217.0,1.52914328]
["bitfinex-derivatives","BTCF0:USTF0",1641018107998,0.09028743,47218.0,47216.0,0.75136306]
["bitfinex-derivatives","BTCF0:USTF0",1641018108604,0.25228743,47218.0,47216.0,0.93836306]
["bitfinex-derivatives","BTCF0:USTF0",1641018108903,0.25228743,47218.0,47217.0,1.52913508]
["bitfinex-derivatives","BTCF0:USTF0",1641018109400,0.25228743,47218.0,47217.0,0.58984691]
["bitfinex-derivatives","BTCF0:USTF0",1641018109604,1.5763555,47218.0,47216.0,0.93836306]
["bitfinex-derivatives","BTCF0:USTF0",1641018110100,1.4143555,47218.0,47216.0,0.75136306]
["bitfinex-derivatives","BTCF0:USTF0",1641018110303,0.09028743,47217.0,47216.0,0.75136306]
["bitfinex-derivatives","BTCF0:USTF0",1641018110501,0.09028743,47217.0,47216.0,0.93836306]
["bitfinex-derivatives","BTCF0:USTF0",1641018111001,0.153,47218.0,47216.0,1.87716506]
["bitfinex-derivatives","BTCF0:USTF0",1641018112003,0.09028743,47217.0,47216.0,0.75136306]
["bitfinex-derivatives","BTCF0:USTF0",1641018112405,1.32406807,47218.0,47216.0,1.69016506]
["bitfinex-derivatives","BTCF0:USTF0",1641018112605,0.167,47217.0,47216.0,1.87616506]
["bitfinex-derivatives","BTCF0:USTF0",1641018113004,0.167,47217.0,47216.0,0.93736306]
["bitfinex-derivatives","BTCF0:USTF0",1641018113605,0.167,47217.0,47216.0,0.34751615]
["bitfinex-derivatives","BTCF0:USTF0",1641018114006,1.32406807,47219.0,47216.0,0.16151615]
["bitfinex-derivatives","BTCF0:USTF0",1641018114408,0.09028743,47217.0,47216.0,0.16151615]
["bitfinex-derivatives","BTCF0:USTF0",1641018114605,0.09028743,47217.0,47216.0,0.34651615]
["bitfinex-derivatives","BTCF0:USTF0",1641018114907,0.09028743,47218.0,47216.0,0.34651615]
["bitfinex-derivatives","BTCF0:USTF0",1641018116006,0.09028743,47218.0,47216.0,0.16151615]
["bitfinex-derivatives","BTCF0:USTF0",1641018116706,0.25728743,47218.0,47216.0,0.34551615]
["bitfinex-derivatives","BTCF0:USTF0",1641018117511,0.09028743,47217.0,47216.0,0.34551615]
["bitfinex-derivatives","BTCF0:USTF0",1641018117908,0.09028743,47217.0,47216.0,0.16151615]
["bitfinex-derivatives","BTCF0:USTF0",1641018118508,0.27028743,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018118707,0.43828743,47217.0,47216.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018119409,0.348,47217.0,47216.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018119613,0.168,47217.0,47216.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018120009,1.4143555,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018120210,0.09028743,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018120409,0.09028743,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018120611,0.09028743,47217.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641018121614,0.179,47218.0,47216.0,0.3445172]
["bitfinex-derivatives","BTCF0:USTF0",1641018121615,1.50283671,47218.0,47216.0,0.3445172]
["bitfinex-derivatives","BTCF0:USTF0",1641018121811,1.50283671,47218.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641018122012,1.32383671,47218.0,47217.0,0.02118016]
["bitfinex-derivatives","BTCF0:USTF0",1641018122711,1.48183671,47218.0,47217.0,0.20918016]
["bitfinex-derivatives","BTCF0:USTF0",1641018124112,0.009794,47225.0,47217.0,0.02118016]
["bitfinex-derivatives","BTCF0:USTF0",1641018124113,1.32383671,47219.0,47217.0,0.02118016]
["bitfinex-derivatives","BTCF0:USTF0",1641018124715,1.50383671,47219.0,47217.0,0.20518016]
["bitfinex-derivatives","BTCF0:USTF0",1641018125113,1.50383671,47219.0,47217.0,0.56340119]
["bitfinex-derivatives","BTCF0:USTF0",1641018125114,0.18,47219.0,47217.0,0.56340119]
["bitfinex-derivatives","BTCF0:USTF0",1641018126014,1.44458605,47224.0,47218.0,0.35822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018126015,1.32383671,47221.0,47218.0,0.35822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018126613,1.49983671,47221.0,47218.0,0.53922103]
["bitfinex-derivatives","BTCF0:USTF0",1641018126816,1.32383671,47220.0,47218.0,0.53922103]
["bitfinex-derivatives","BTCF0:USTF0",1641018128015,1.32383671,47220.0,47218.0,0.35822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018128615,1.50083671,47220.0,47218.0,0.54022103]
["bitfinex-derivatives","BTCF0:USTF0",1641018130117,1.32383671,47220.0,47218.0,0.35822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018130615,1.50083671,47220.0,47218.0,0.54022103]
["bitfinex-derivatives","BTCF0:USTF0",1641018130817,0.177,47220.0,47218.0,0.54022103]
["bitfinex-derivatives","BTCF0:USTF0",1641018132020,1.32383671,47221.0,47218.0,0.35822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018132633,1.49983671,47221.0,47218.0,0.53822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018133943,1.32383671,47220.0,47218.0,0.53822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018134543,1.49983671,47221.0,47218.0,0.53822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018134743,0.177,47220.0,47218.0,0.72022103]
["bitfinex-derivatives","BTCF0:USTF0",1641018136647,0.178,47220.0,47218.0,0.54022103]
["bitfinex-derivatives","BTCF0:USTF0",1641018138056,1.32383671,47221.0,47218.0,0.35822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018138650,1.49983671,47221.0,47218.0,0.53922103]
["bitfinex-derivatives","BTCF0:USTF0",1641018139251,0.176,47221.0,47220.0,0.35822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018139851,0.176,47221.0,47219.0,0.35822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018140052,0.189794,47220.0,47219.0,0.35822103]
["bitfinex-derivatives","BTCF0:USTF0",1641018140252,0.189794,47220.0,47208.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641018140452,0.18,47213.0,47209.0,0.02118529]
["bitfinex-derivatives","BTCF0:USTF0",1641018140752,0.27138,47213.0,47212.0,1.19207715]
["bitfinex-derivatives","BTCF0:USTF0",1641018141560,0.27138,47213.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018141561,0.27138,47213.0,47205.0,1.42049296]
["bitfinex-derivatives","BTCF0:USTF0",1641018141755,0.18,47206.0,47205.0,1.36289296]
["bitfinex-derivatives","BTCF0:USTF0",1641018141955,0.189794,47206.0,47200.0,2.31325896]
["bitfinex-derivatives","BTCF0:USTF0",1641018142156,0.18,47201.0,47200.0,2.31325896]
["bitfinex-derivatives","BTCF0:USTF0",1641018142356,0.24801,47201.0,47200.0,2.31325896]
["bitfinex-derivatives","BTCF0:USTF0",1641018142762,0.43501,47201.0,47200.0,2.31325896]
["bitfinex-derivatives","BTCF0:USTF0",1641018143158,0.43501,47201.0,47200.0,0.99926746]
["bitfinex-derivatives","BTCF0:USTF0",1641018143358,0.57534567,47201.0,47200.0,0.99926746]
["bitfinex-derivatives","BTCF0:USTF0",1641018143558,0.6656547,47201.0,47193.0,0.02119269]
["bitfinex-derivatives","BTCF0:USTF0",1641018143758,0.18,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018144466,0.009794,47200.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018144660,0.09030903,47193.0,47190.0,0.79340472]
["bitfinex-derivatives","BTCF0:USTF0",1641018146059,0.18,47198.0,47190.0,0.79340472]
["bitfinex-derivatives","BTCF0:USTF0",1641018146662,0.09030903,47197.0,47190.0,0.79340472]
["bitfinex-derivatives","BTCF0:USTF0",1641018147260,0.18,47195.0,47190.0,0.79340472]
["bitfinex-derivatives","BTCF0:USTF0",1641018147461,0.09030903,47197.0,47190.0,0.79340472]
["bitfinex-derivatives","BTCF0:USTF0",1641018147660,0.18,47195.0,47190.0,0.79340472]
["bitfinex-derivatives","BTCF0:USTF0",1641018148361,0.09030903,47197.0,47190.0,0.79340472]
["bitfinex-derivatives","BTCF0:USTF0",1641018148762,0.189,47195.0,47191.0,1.19801136]
["bitfinex-derivatives","BTCF0:USTF0",1641018149063,0.18,47193.0,47191.0,1.19801136]
["bitfinex-derivatives","BTCF0:USTF0",1641018149467,0.18,47193.0,47190.0,0.79340472]
["bitfinex-derivatives","BTCF0:USTF0",1641018149468,0.18,47193.0,47192.0,0.83858301]
["bitfinex-derivatives","BTCF0:USTF0",1641018149972,0.09030903,47194.0,47192.0,0.83858301]
["bitfinex-derivatives","BTCF0:USTF0",1641018150265,0.18,47196.0,47192.0,0.83858301]
["bitfinex-derivatives","BTCF0:USTF0",1641018150266,1.4453267,47196.0,47192.0,0.79340472]
["bitfinex-derivatives","BTCF0:USTF0",1641018150468,0.18,47194.0,47192.0,0.79340472]
["bitfinex-derivatives","BTCF0:USTF0",1641018151168,0.18,47194.0,47191.0,0.83858301]
["bitfinex-derivatives","BTCF0:USTF0",1641018151575,1.8113267,47196.0,47191.0,0.83858301]
["bitfinex-derivatives","BTCF0:USTF0",1641018151971,0.18,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018152773,0.188,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018154072,0.18,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018154476,0.189794,47200.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018154974,0.187,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018156176,0.18,47199.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018156375,0.009794,47200.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018156777,0.187,47199.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018158277,0.18,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018158698,1.4453267,47197.0,47192.0,0.83858301]
["bitfinex-derivatives","BTCF0:USTF0",1641018158892,1.68919979,47194.0,47193.0,0.59558021]
["bitfinex-derivatives","BTCF0:USTF0",1641018159293,0.369,47194.0,47193.0,0.59558021]
["bitfinex-derivatives","BTCF0:USTF0",1641018160294,0.18,47194.0,47193.0,0.59558021]
["bitfinex-derivatives","BTCF0:USTF0",1641018160893,0.367,47194.0,47193.0,0.59558021]
["bitfinex-derivatives","BTCF0:USTF0",1641018161495,0.187,47194.0,47193.0,0.59558021]
["bitfinex-derivatives","BTCF0:USTF0",1641018161794,0.367,47194.0,47193.0,0.59558021]
["bitfinex-derivatives","BTCF0:USTF0",1641018162093,0.18,47194.0,47193.0,0.59558021]
["bitfinex-derivatives","BTCF0:USTF0",1641018162894,0.367,47194.0,47193.0,0.59558021]
["bitfinex-derivatives","BTCF0:USTF0",1641018164098,0.18,47194.0,47193.0,0.59558021]
["bitfinex-derivatives","BTCF0:USTF0",1641018164299,0.18,47194.0,47192.0,0.59558021]
["bitfinex-derivatives","BTCF0:USTF0",1641018164805,0.18,47193.0,47192.0,0.59558021]
["bitfinex-derivatives","BTCF0:USTF0",1641018165002,1.50495322,47193.0,47191.0,0.83858301]
["bitfinex-derivatives","BTCF0:USTF0",1641018165602,0.09033764,47192.0,47191.0,0.83858301]
["bitfinex-derivatives","BTCF0:USTF0",1641018166805,0.27833764,47192.0,47191.0,0.83858301]
["bitfinex-derivatives","BTCF0:USTF0",1641018167005,1.51295322,47192.0,47191.0,0.83858301]
["bitfinex-derivatives","BTCF0:USTF0",1641018167707,1.60329086,47192.0,47191.0,0.83858301]
["bitfinex-derivatives","BTCF0:USTF0",1641018170009,1.60329086,47192.0,47191.0,1.039776]
["bitfinex-derivatives","BTCF0:USTF0",1641018170310,0.88345322,47193.0,47191.0,1.03977201]
["bitfinex-derivatives","BTCF0:USTF0",1641018170508,0.88345322,47193.0,47191.0,1.14610211]
["bitfinex-derivatives","BTCF0:USTF0",1641018170809,0.172,47193.0,47191.0,0.295479]
["bitfinex-derivatives","BTCF0:USTF0",1641018171009,0.172,47193.0,47191.0,0.115479]
["bitfinex-derivatives","BTCF0:USTF0",1641018171608,0.172,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018172109,0.36090869,47197.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018172818,0.36090869,47194.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018173510,0.36090869,47195.0,47193.0,0.35956164]
["bitfinex-derivatives","BTCF0:USTF0",1641018174112,0.36090869,47194.0,47193.0,0.35956164]
["bitfinex-derivatives","BTCF0:USTF0",1641018174913,0.36090869,47194.0,47192.0,0.49989731]
["bitfinex-derivatives","BTCF0:USTF0",1641018174914,0.54390869,47194.0,47192.0,0.49989731]
["bitfinex-derivatives","BTCF0:USTF0",1641018176314,0.36090869,47193.0,47192.0,0.49989731]
["bitfinex-derivatives","BTCF0:USTF0",1641018176813,0.181,47193.0,47192.0,0.49989731]
["bitfinex-derivatives","BTCF0:USTF0",1641018177516,0.181,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018178118,0.36090869,47194.0,47192.0,0.5001479]
["bitfinex-derivatives","BTCF0:USTF0",1641018178818,0.55290869,47194.0,47192.0,0.5001479]
["bitfinex-derivatives","BTCF0:USTF0",1641018179324,0.192,47194.0,47192.0,0.5001479]
["bitfinex-derivatives","BTCF0:USTF0",1641018179518,0.60151449,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018180224,0.79130849,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018180427,0.79130849,47193.0,47188.0,0.83901371]
["bitfinex-derivatives","BTCF0:USTF0",1641018180428,0.88440849,47193.0,47188.0,0.83901371]
["bitfinex-derivatives","BTCF0:USTF0",1641018180627,0.18,47189.0,47188.0,0.83901371]
["bitfinex-derivatives","BTCF0:USTF0",1641018180819,0.18,47189.0,47188.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018181721,0.32033567,47189.0,47188.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018182223,1.16245596,47189.0,47188.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018182429,1.16245596,47189.0,47186.0,0.02119555]
["bitfinex-derivatives","BTCF0:USTF0",1641018182824,0.84212029,47188.0,47183.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018183024,0.18,47185.0,47182.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018183425,0.60167408,47187.0,47182.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018183925,0.06,47185.0,47182.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018184125,0.18,47185.0,47182.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018184942,0.368,47185.0,47181.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018186249,0.18,47185.0,47181.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018186649,0.60167408,47186.0,47181.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018186849,0.368,47185.0,47181.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018187049,0.188,47185.0,47181.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018187452,0.78967408,47185.0,47181.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018187751,0.14033567,47183.0,47181.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018188354,0.14033567,47183.0,47180.0,1.24043338]
["bitfinex-derivatives","BTCF0:USTF0",1641018188752,0.14033567,47183.0,47180.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018188953,0.32733567,47183.0,47180.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018189652,0.187,47183.0,47180.0,1.22486941]
["bitfinex-derivatives","BTCF0:USTF0",1641018190252,0.60167408,47185.0,47180.0,1.22486941]
["bitfinex-derivatives","BTCF0:USTF0",1641018190954,0.78767408,47185.0,47180.0,1.22486941]
["bitfinex-derivatives","BTCF0:USTF0",1641018191154,0.78767408,47185.0,47180.0,0.60018536]
["bitfinex-derivatives","BTCF0:USTF0",1641018191554,0.36082578,47181.0,47180.0,0.36103222]
["bitfinex-derivatives","BTCF0:USTF0",1641018191952,0.60167408,47183.0,47179.0,0.98241646]
["bitfinex-derivatives","BTCF0:USTF0",1641018192154,0.36082578,47185.0,47179.0,0.3822311]
["bitfinex-derivatives","BTCF0:USTF0",1641018192855,0.54782578,47185.0,47179.0,0.3822311]
["bitfinex-derivatives","BTCF0:USTF0",1641018193155,0.187,47185.0,47179.0,0.3822311]
["bitfinex-derivatives","BTCF0:USTF0",1641018193755,0.14033567,47184.0,47179.0,0.3822311]
["bitfinex-derivatives","BTCF0:USTF0",1641018194455,0.14033567,47184.0,47179.0,0.02119888]
["bitfinex-derivatives","BTCF0:USTF0",1641018194858,0.32633567,47184.0,47179.0,0.02119888]
["bitfinex-derivatives","BTCF0:USTF0",1641018196262,0.14033567,47184.0,47179.0,0.02119888]
["bitfinex-derivatives","BTCF0:USTF0",1641018197058,0.32633567,47184.0,47179.0,0.02119888]
["bitfinex-derivatives","BTCF0:USTF0",1641018198157,0.14033567,47184.0,47179.0,0.02119888]
["bitfinex-derivatives","BTCF0:USTF0",1641018198860,0.32633567,47184.0,47179.0,0.02119888]
["bitfinex-derivatives","BTCF0:USTF0",1641018200261,0.14033567,47184.0,47179.0,0.02119888]
["bitfinex-derivatives","BTCF0:USTF0",1641018200460,0.14033567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018200863,0.32833567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018202267,0.14033567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018203064,0.32933567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018204366,0.14033567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018204968,0.32933567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018206267,0.14033567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018206971,0.32933567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018208279,0.14033567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018208974,0.32933567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018210374,0.14033567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018211076,0.32933567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018212977,0.51833567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018214280,0.14033567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018214980,0.32933567,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018215181,0.189,47184.0,47179.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1641018215388,0.189,47184.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018215582,0.36082578,47186.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018216390,0.14033567,47189.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018216582,0.14033567,47189.0,47184.0,0.62753935]
["bitfinex-derivatives","BTCF0:USTF0",1641018216884,1.20302898,47185.0,47184.0,1.82555071]
["bitfinex-derivatives","BTCF0:USTF0",1641018217282,1.20302898,47185.0,47184.0,1.19801136]
["bitfinex-derivatives","BTCF0:USTF0",1641018217482,1.20302898,47186.0,47183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641018217883,1.20302898,47186.0,47185.0,0.02119548]
["bitfinex-derivatives","BTCF0:USTF0",1641018218383,1.20302898,47187.0,47185.0,0.02119548]
["bitfinex-derivatives","BTCF0:USTF0",1641018218983,1.20302898,47187.0,47185.0,0.20419548]
["bitfinex-derivatives","BTCF0:USTF0",1641018218984,1.38202898,47187.0,47185.0,0.20419548]
["bitfinex-derivatives","BTCF0:USTF0",1641018219385,1.38202898,47187.0,47185.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641018219584,0.09034484,47186.0,47185.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641018220286,0.09034484,47186.0,47182.0,1.4593934]
["bitfinex-derivatives","BTCF0:USTF0",1641018220886,1.29337382,47186.0,47185.0,0.3612043]
["bitfinex-derivatives","BTCF0:USTF0",1641018221085,1.47137382,47186.0,47185.0,0.3612043]
["bitfinex-derivatives","BTCF0:USTF0",1641018221487,0.26834484,47186.0,47185.0,0.3612043]
["bitfinex-derivatives","BTCF0:USTF0",1641018221687,0.178,47186.0,47184.0,0.3612043]
["bitfinex-derivatives","BTCF0:USTF0",1641018222289,1.41376529,47188.0,47184.0,0.3612043]
["bitfinex-derivatives","BTCF0:USTF0",1641018222689,0.09034484,47185.0,47184.0,0.3612043]
["bitfinex-derivatives","BTCF0:USTF0",1641018223189,0.09034484,47185.0,47184.0,0.4932043]
["bitfinex-derivatives","BTCF0:USTF0",1641018223390,1.59776529,47188.0,47184.0,0.4932043]
["bitfinex-derivatives","BTCF0:USTF0",1641018223791,0.09034484,47187.0,47184.0,0.4932043]
["bitfinex-derivatives","BTCF0:USTF0",1641018224291,0.09034484,47187.0,47184.0,0.3612043]
["bitfinex-derivatives","BTCF0:USTF0",1641018224992,0.27334484,47187.0,47184.0,0.5102043]
["bitfinex-derivatives","BTCF0:USTF0",1641018225391,0.27334484,47187.0,47184.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641018226303,0.09034484,47187.0,47183.0,0.56240137]
["bitfinex-derivatives","BTCF0:USTF0",1641018226503,1.32342045,47188.0,47183.0,0.56240137]
["bitfinex-derivatives","BTCF0:USTF0",1641018226504,0.09034484,47186.0,47185.0,0.3612043]
["bitfinex-derivatives","BTCF0:USTF0",1641018226904,0.09034484,47186.0,47185.0,0.5112043]
["bitfinex-derivatives","BTCF0:USTF0",1641018227105,0.27434484,47186.0,47185.0,0.5112043]
["bitfinex-derivatives","BTCF0:USTF0",1641018227503,0.27434484,47186.0,47185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641018227704,0.184,47186.0,47185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641018228514,0.09034484,47188.0,47184.0,0.60200716]
["bitfinex-derivatives","BTCF0:USTF0",1641018229009,0.09034484,47186.0,47185.0,0.60200716]
["bitfinex-derivatives","BTCF0:USTF0",1641018229415,0.09034484,47187.0,47185.0,0.60200716]
["bitfinex-derivatives","BTCF0:USTF0",1641018230117,0.09034484,47187.0,47186.0,0.36119694]
["bitfinex-derivatives","BTCF0:USTF0",1641018231011,0.27834484,47187.0,47186.0,0.48119694]
["bitfinex-derivatives","BTCF0:USTF0",1641018232315,0.09034484,47187.0,47186.0,0.36119694]
["bitfinex-derivatives","BTCF0:USTF0",1641018232915,0.27834484,47187.0,47186.0,0.46719694]
["bitfinex-derivatives","BTCF0:USTF0",1641018234021,0.27834484,47187.0,47186.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641018234317,0.09034484,47187.0,47185.0,0.36119694]
["bitfinex-derivatives","BTCF0:USTF0",1641018234923,0.27734484,47187.0,47185.0,0.51219694]
["bitfinex-derivatives","BTCF0:USTF0",1641018235319,0.187,47187.0,47185.0,0.51219694]
["bitfinex-derivatives","BTCF0:USTF0",1641018235719,0.09034484,47186.0,47185.0,0.51219694]
["bitfinex-derivatives","BTCF0:USTF0",1641018236320,0.09034484,47186.0,47185.0,0.36119694]
["bitfinex-derivatives","BTCF0:USTF0",1641018236920,0.09034484,47186.0,47185.0,0.52019694]
["bitfinex-derivatives","BTCF0:USTF0",1641018237120,0.27634484,47186.0,47185.0,0.52019694]
["bitfinex-derivatives","BTCF0:USTF0",1641018237828,0.186,47186.0,47185.0,0.52019694]
["bitfinex-derivatives","BTCF0:USTF0",1641018238427,0.09034484,47186.0,47184.0,0.36119694]
["bitfinex-derivatives","BTCF0:USTF0",1641018238620,0.09034484,47186.0,47184.0,0.54119694]
["bitfinex-derivatives","BTCF0:USTF0",1641018238822,0.09034484,47186.0,47185.0,0.02119438]
["bitfinex-derivatives","BTCF0:USTF0",1641018239021,0.27034484,47186.0,47185.0,0.11370438]
["bitfinex-derivatives","BTCF0:USTF0",1641018239421,0.18,47186.0,47185.0,0.11370438]
["bitfinex-derivatives","BTCF0:USTF0",1641018239622,0.18,47186.0,47185.0,0.71571154]
["bitfinex-derivatives","BTCF0:USTF0",1641018240434,1.32342045,47191.0,47185.0,0.11370438]
["bitfinex-derivatives","BTCF0:USTF0",1641018240624,0.60004084,47187.0,47185.0,0.73342682]
["bitfinex-derivatives","BTCF0:USTF0",1641018240924,0.60004084,47187.0,47185.0,0.91942682]
["bitfinex-derivatives","BTCF0:USTF0",1641018241425,0.60004084,47187.0,47186.0,1.46239838]
["bitfinex-derivatives","BTCF0:USTF0",1641018241825,0.60004084,47187.0,47186.0,0.61972244]
["bitfinex-derivatives","BTCF0:USTF0",1641018242729,0.60004084,47187.0,47185.0,1.9374554]
["bitfinex-derivatives","BTCF0:USTF0",1641018242935,0.35943307,47187.0,47186.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641018243629,0.35943307,47187.0,47186.0,0.81072244]
["bitfinex-derivatives","BTCF0:USTF0",1641018244330,0.35943307,47187.0,47186.0,0.61972244]
["bitfinex-derivatives","BTCF0:USTF0",1641018244732,0.35943307,47187.0,47186.0,0.71227595]
["bitfinex-derivatives","BTCF0:USTF0",1641018244931,0.35943307,47188.0,47186.0,2.01675102]
["bitfinex-derivatives","BTCF0:USTF0",1641018245132,0.35943307,47188.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018245339,0.35943307,47188.0,47186.0,2.01675102]
["bitfinex-derivatives","BTCF0:USTF0",1641018245741,1.3395443,47193.0,47186.0,2.01675102]
["bitfinex-derivatives","BTCF0:USTF0",1641018245742,0.60004084,47189.0,47187.0,1.46230803]
["bitfinex-derivatives","BTCF0:USTF0",1641018246741,1.19920863,47192.0,47188.0,1.22158814]
["bitfinex-derivatives","BTCF0:USTF0",1641018247133,0.144,47189.0,47188.0,1.22158814]
["bitfinex-derivatives","BTCF0:USTF0",1641018247535,0.144,47189.0,47188.0,0.61972244]
["bitfinex-derivatives","BTCF0:USTF0",1641018247942,0.144,47189.0,47188.0,1.46230803]
["bitfinex-derivatives","BTCF0:USTF0",1641018248536,1.19920863,47190.0,47188.0,1.46230803]
["bitfinex-derivatives","BTCF0:USTF0",1641018249038,0.145,47189.0,47188.0,1.65030803]
["bitfinex-derivatives","BTCF0:USTF0",1641018249738,1.34420863,47189.0,47188.0,1.03058559]
["bitfinex-derivatives","BTCF0:USTF0",1641018250337,1.19920863,47190.0,47188.0,0.84258559]
["bitfinex-derivatives","BTCF0:USTF0",1641018250936,1.34320863,47190.0,47188.0,1.03058559]
["bitfinex-derivatives","BTCF0:USTF0",1641018251739,0.144,47190.0,47189.0,0.84258559]
["bitfinex-derivatives","BTCF0:USTF0",1641018253041,0.287,47190.0,47189.0,1.02958559]
["bitfinex-derivatives","BTCF0:USTF0",1641018254442,1.19920863,47191.0,47189.0,0.84258559]
["bitfinex-derivatives","BTCF0:USTF0",1641018255042,1.37920863,47191.0,47189.0,1.02758559]
["bitfinex-derivatives","BTCF0:USTF0",1641018256346,1.19920863,47191.0,47189.0,0.84258559]
["bitfinex-derivatives","BTCF0:USTF0",1641018256947,1.37920863,47191.0,47189.0,1.02858559]
["bitfinex-derivatives","BTCF0:USTF0",1641018258347,1.19920863,47191.0,47189.0,0.84258559]
["bitfinex-derivatives","BTCF0:USTF0",1641018258947,1.19920863,47191.0,47189.0,1.02858559]
["bitfinex-derivatives","BTCF0:USTF0",1641018259147,1.38020863,47191.0,47189.0,1.02858559]
["bitfinex-derivatives","BTCF0:USTF0",1641018260356,1.19920863,47191.0,47189.0,0.84258559]
["bitfinex-derivatives","BTCF0:USTF0",1641018260958,1.38120863,47191.0,47189.0,1.02858559]
["bitfinex-derivatives","BTCF0:USTF0",1641018262361,1.19920863,47191.0,47189.0,0.84258559]
["bitfinex-derivatives","BTCF0:USTF0",1641018262960,1.38020863,47191.0,47189.0,1.02758559]
["bitfinex-derivatives","BTCF0:USTF0",1641018263160,0.09033602,47190.0,47189.0,1.02758559]
["bitfinex-derivatives","BTCF0:USTF0",1641018264367,0.09033602,47190.0,47189.0,0.84258559]
["bitfinex-derivatives","BTCF0:USTF0",1641018265063,0.22533602,47190.0,47189.0,1.02858559]
["bitfinex-derivatives","BTCF0:USTF0",1641018265263,1.42454465,47190.0,47189.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641018266366,1.28954465,47190.0,47188.0,1.20402858]
["bitfinex-derivatives","BTCF0:USTF0",1641018266767,1.28954465,47190.0,47189.0,0.65022435]
["bitfinex-derivatives","BTCF0:USTF0",1641018267166,1.42054465,47190.0,47188.0,1.39102858]
["bitfinex-derivatives","BTCF0:USTF0",1641018268166,1.33020863,47190.0,47189.0,0.65022435]
["bitfinex-derivatives","BTCF0:USTF0",1641018268468,1.19920863,47190.0,47189.0,0.65022435]
["bitfinex-derivatives","BTCF0:USTF0",1641018268968,1.32320863,47190.0,47189.0,0.83522435]
["bitfinex-derivatives","BTCF0:USTF0",1641018270268,0.124,47190.0,47189.0,0.65022435]
["bitfinex-derivatives","BTCF0:USTF0",1641018270469,1.32342045,47192.0,47189.0,1.49331325]
["bitfinex-derivatives","BTCF0:USTF0",1641018270969,1.49942045,47192.0,47189.0,1.67531325]
["bitfinex-derivatives","BTCF0:USTF0",1641018271181,0.176,47192.0,47191.0,0.60219882]
["bitfinex-derivatives","BTCF0:USTF0",1641018271970,0.176,47192.0,47191.0,1.25242317]
["bitfinex-derivatives","BTCF0:USTF0",1641018272371,1.46375612,47193.0,47191.0,1.25242317]
["bitfinex-derivatives","BTCF0:USTF0",1641018273171,1.62675612,47193.0,47192.0,0.36131807]
["bitfinex-derivatives","BTCF0:USTF0",1641018273377,1.62675612,47193.0,47192.0,0.44090807]
["bitfinex-derivatives","BTCF0:USTF0",1641018273772,1.62675612,47193.0,47192.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1641018273974,1.48642045,47193.0,47192.0,0.10078241]
["bitfinex-derivatives","BTCF0:USTF0",1641018274274,2.1105,47205.0,47192.0,0.25091208]
["bitfinex-derivatives","BTCF0:USTF0",1641018274472,1.1077124,47204.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018274972,1.1077124,47204.0,47194.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641018275973,0.48833842,47204.0,47197.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018276874,0.48833842,47204.0,47198.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018277774,0.48833842,47204.0,47197.0,1.15449251]
["bitfinex-derivatives","BTCF0:USTF0",1641018277974,0.48833842,47208.0,47197.0,0.55229369]
["bitfinex-derivatives","BTCF0:USTF0",1641018278374,0.18,47205.0,47197.0,0.55229369]
["bitfinex-derivatives","BTCF0:USTF0",1641018278774,0.48833842,47208.0,47198.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018279174,0.18,47205.0,47198.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018279377,1.56595831,47202.0,47198.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018281079,1.56595831,47202.0,47198.0,0.55229369]
["bitfinex-derivatives","BTCF0:USTF0",1641018282379,1.56595831,47202.0,47195.0,0.8430889]
["bitfinex-derivatives","BTCF0:USTF0",1641018282380,1.42562264,47200.0,47197.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018283080,0.14033567,47202.0,47197.0,0.55329369]
["bitfinex-derivatives","BTCF0:USTF0",1641018283280,0.14033567,47202.0,47199.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018283881,0.09032604,47201.0,47199.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018284281,0.17168604,47201.0,47199.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018284484,1.59730868,47201.0,47198.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018285080,0.09032604,47200.0,47198.0,0.55229369]
["bitfinex-derivatives","BTCF0:USTF0",1641018285490,0.09032604,47200.0,47199.0,0.02118954]
["bitfinex-derivatives","BTCF0:USTF0",1641018286085,1.51594868,47200.0,47199.0,0.02118954]
["bitfinex-derivatives","BTCF0:USTF0",1641018287085,1.51594868,47200.0,47199.0,0.21118954]
["bitfinex-derivatives","BTCF0:USTF0",1641018288387,1.51594868,47200.0,47199.0,0.02118954]
["bitfinex-derivatives","BTCF0:USTF0",1641018289186,1.51594868,47200.0,47199.0,0.21118954]
["bitfinex-derivatives","BTCF0:USTF0",1641018290389,1.51594868,47200.0,47199.0,0.02118954]
["bitfinex-derivatives","BTCF0:USTF0",1641018291090,1.51594868,47200.0,47199.0,0.21118954]
["bitfinex-derivatives","BTCF0:USTF0",1641018291792,1.51594868,47200.0,47199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641018292091,0.27032604,47200.0,47199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641018292398,0.27032604,47200.0,47196.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018292793,0.09032604,47200.0,47196.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018292993,0.09032604,47200.0,47195.0,0.02119171]
["bitfinex-derivatives","BTCF0:USTF0",1641018293195,0.18,47199.0,47196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641018293907,1.42048259,47198.0,47196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641018294407,1.42048259,47198.0,47195.0,0.02119171]
["bitfinex-derivatives","BTCF0:USTF0",1641018294809,0.18,47196.0,47194.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018295209,0.18,47196.0,47195.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641018295609,0.181,47196.0,47195.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641018296314,0.32133567,47196.0,47195.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641018296511,0.41166171,47196.0,47190.0,0.60219882]
["bitfinex-derivatives","BTCF0:USTF0",1641018296712,0.18,47192.0,47189.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018297122,0.18,47192.0,47190.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641018297516,0.09032604,47191.0,47190.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641018298523,0.09032604,47191.0,47188.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018299116,0.09032604,47191.0,47188.0,0.55029369]
["bitfinex-derivatives","BTCF0:USTF0",1641018299517,1.30123164,47189.0,47188.0,0.55029369]
["bitfinex-derivatives","BTCF0:USTF0",1641018299815,1.39067164,47189.0,47188.0,0.55029369]
["bitfinex-derivatives","BTCF0:USTF0",1641018300419,1.39067164,47189.0,47188.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018300821,0.08944,47189.0,47188.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018301018,0.17976604,47189.0,47188.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018301219,0.17976604,47189.0,47188.0,0.55029369]
["bitfinex-derivatives","BTCF0:USTF0",1641018302525,0.17976604,47189.0,47187.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018303020,0.18,47188.0,47187.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018303221,1.5712665,47188.0,47187.0,0.54329369]
["bitfinex-derivatives","BTCF0:USTF0",1641018304020,0.27032604,47188.0,47187.0,0.54329369]
["bitfinex-derivatives","BTCF0:USTF0",1641018304219,0.27032604,47188.0,47187.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641018304421,0.41066171,47188.0,47187.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641018304623,0.41066171,47188.0,47186.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018305125,1.8302481,47188.0,47186.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641018305930,1.50991243,47187.0,47186.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641018306530,1.50991243,47187.0,47183.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018306824,0.18,47185.0,47183.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018307232,0.18,47185.0,47183.0,0.53429369]
["bitfinex-derivatives","BTCF0:USTF0",1641018307633,0.09032604,47184.0,47183.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641018308626,0.09032604,47184.0,47182.0,0.36129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018309126,0.09032604,47184.0,47182.0,0.54129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018309635,1.29988597,47183.0,47182.0,0.54129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018310428,1.44022164,47183.0,47182.0,0.54129369]
["bitfinex-derivatives","BTCF0:USTF0",1641018311229,1.44122164,47183.0,47180.0,0.62339719]
["bitfinex-derivatives","BTCF0:USTF0",1641018311529,0.181,47181.0,47175.0,0.15206284]
["bitfinex-derivatives","BTCF0:USTF0",1641018311829,1.46142681,47183.0,47173.0,1.32469971]
["bitfinex-derivatives","BTCF0:USTF0",1641018311830,0.18,47176.0,47173.0,1.32469971]
["bitfinex-derivatives","BTCF0:USTF0",1641018312029,0.24272,47176.0,47173.0,1.32469971]
["bitfinex-derivatives","BTCF0:USTF0",1641018313129,0.09032604,47175.0,47173.0,0.63047002]
["bitfinex-derivatives","BTCF0:USTF0",1641018315132,0.27432604,47175.0,47173.0,0.63047002]
["bitfinex-derivatives","BTCF0:USTF0",1641018316332,0.09032604,47174.0,47173.0,0.63047002]
["bitfinex-derivatives","BTCF0:USTF0",1641018317240,0.27432604,47174.0,47173.0,0.63047002]
["bitfinex-derivatives","BTCF0:USTF0",1641018317741,0.185,47174.0,47173.0,0.63047002]
["bitfinex-derivatives","BTCF0:USTF0",1641018318435,0.09132604,47174.0,47173.0,0.63047002]
["bitfinex-derivatives","BTCF0:USTF0",1641018319236,1.57539769,47174.0,47173.0,0.63047002]
["bitfinex-derivatives","BTCF0:USTF0",1641018319836,0.27632604,47174.0,47169.0,1.20496808]
["bitfinex-derivatives","BTCF0:USTF0",1641018320038,0.18,47173.0,47169.0,1.20496808]
["bitfinex-derivatives","BTCF0:USTF0",1641018320337,0.18,47173.0,47167.0,0.84355038]
["bitfinex-derivatives","BTCF0:USTF0",1641018320538,0.32133567,47173.0,47167.0,0.84355038]
["bitfinex-derivatives","BTCF0:USTF0",1641018321139,2.01659502,47173.0,47166.0,0.84355038]
["bitfinex-derivatives","BTCF0:USTF0",1641018321341,2.01659502,47173.0,47168.0,0.60253779]
["bitfinex-derivatives","BTCF0:USTF0",1641018322139,2.01659502,47173.0,47170.0,0.36151474]
["bitfinex-derivatives","BTCF0:USTF0",1641018322539,1.83059502,47173.0,47170.0,0.36151474]
["bitfinex-derivatives","BTCF0:USTF0",1641018323141,2.01659502,47173.0,47170.0,0.36151474]
["bitfinex-derivatives","BTCF0:USTF0",1641018323641,2.01659502,47173.0,47168.0,0.60253779]
["bitfinex-derivatives","BTCF0:USTF0",1641018323642,0.59766171,47173.0,47168.0,0.36151474]
["bitfinex-derivatives","BTCF0:USTF0",1641018324547,0.41166171,47173.0,47168.0,0.36151474]
["bitfinex-derivatives","BTCF0:USTF0",1641018325242,0.41166171,47173.0,47167.0,0.60253779]
["bitfinex-derivatives","BTCF0:USTF0",1641018325243,0.59766171,47173.0,47167.0,0.36151474]
["bitfinex-derivatives","BTCF0:USTF0",1641018325843,0.59766171,47173.0,47168.0,0.36151474]
["bitfinex-derivatives","BTCF0:USTF0",1641018326555,0.41166171,47173.0,47168.0,0.36151474]
["bitfinex-derivatives","BTCF0:USTF0",1641018327147,0.59666171,47173.0,47168.0,0.36151474]
["bitfinex-derivatives","BTCF0:USTF0",1641018327364,0.59666171,47173.0,47167.0,0.36151474]
["bitfinex-derivatives","BTCF0:USTF0",1641018327759,0.59666171,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641018328460,0.41166171,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641018329261,0.59666171,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641018330463,0.41166171,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641018331064,0.23166171,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641018331267,0.59666171,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641018333175,0.78066171,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641018334570,0.43287242,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641018334970,0.43287242,47173.0,47168.0,0.36151474]
["bitfinex-derivatives","BTCF0:USTF0",1641018334971,0.43287242,47173.0,47168.0,0.35661474]
["bitfinex-derivatives","BTCF0:USTF0",1641018335171,0.18,47169.0,47168.0,0.35661474]
["bitfinex-derivatives","BTCF0:USTF0",1641018335772,0.181,47169.0,47168.0,0.35661474]
["bitfinex-derivatives","BTCF0:USTF0",1641018335973,0.181,47169.0,47166.0,0.60253779]
["bitfinex-derivatives","BTCF0:USTF0",1641018336170,0.001,47167.0,47166.0,0.60253779]
["bitfinex-derivatives","BTCF0:USTF0",1641018336372,0.001,47167.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018336674,0.46167134,47163.0,47143.0,0.02121491]
["bitfinex-derivatives","BTCF0:USTF0",1641018336875,0.18,47151.0,47143.0,0.02121491]
["bitfinex-derivatives","BTCF0:USTF0",1641018337075,0.24235,47151.0,47143.0,0.02121491]
["bitfinex-derivatives","BTCF0:USTF0",1641018339074,0.18,47148.0,47147.0,0.62852605]
["bitfinex-derivatives","BTCF0:USTF0",1641018339478,0.09042249,47150.0,47147.0,0.62852605]
["bitfinex-derivatives","BTCF0:USTF0",1641018339676,0.27042249,47150.0,47147.0,0.62852605]
["bitfinex-derivatives","BTCF0:USTF0",1641018340076,0.09142249,47148.0,47147.0,0.62852605]
["bitfinex-derivatives","BTCF0:USTF0",1641018340278,0.09042249,47148.0,47147.0,0.62852605]
["bitfinex-derivatives","BTCF0:USTF0",1641018340776,0.09042249,47148.0,47141.0,2.44941029]
["bitfinex-derivatives","BTCF0:USTF0",1641018340979,0.09042249,47148.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018341177,0.18,47145.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018341578,0.45442249,47148.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018341978,1.65660079,47148.0,47142.0,0.62673763]
["bitfinex-derivatives","BTCF0:USTF0",1641018342277,1.47660079,47148.0,47142.0,0.62673763]
["bitfinex-derivatives","BTCF0:USTF0",1641018342478,1.38302328,47147.0,47142.0,0.62673763]
["bitfinex-derivatives","BTCF0:USTF0",1641018342979,0.001,47143.0,47142.0,0.62673763]
["bitfinex-derivatives","BTCF0:USTF0",1641018343981,0.09142249,47143.0,47142.0,0.62673763]
["bitfinex-derivatives","BTCF0:USTF0",1641018345181,0.27642249,47143.0,47142.0,0.62673763]
["bitfinex-derivatives","BTCF0:USTF0",1641018346682,0.09142249,47143.0,47142.0,1.22962702]
["bitfinex-derivatives","BTCF0:USTF0",1641018347082,0.27942249,47143.0,47142.0,0.62673763]
["bitfinex-derivatives","BTCF0:USTF0",1641018347285,0.27942249,47143.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018347286,1.45326132,47143.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018347485,1.40744161,47150.0,47142.0,0.2012149]
["bitfinex-derivatives","BTCF0:USTF0",1641018347784,0.18,47160.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018348390,0.18,47160.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018348688,0.18,47160.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018349089,0.37,47160.0,47150.0,0.18633567]
["bitfinex-derivatives","BTCF0:USTF0",1641018349684,0.37,47160.0,47153.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018350084,0.19,47160.0,47153.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018350285,0.37,47160.0,47153.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018350692,0.18,47160.0,47153.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018351185,0.37,47160.0,47153.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018351787,0.37,47160.0,47152.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018352588,0.58818766,47154.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018353086,0.76618766,47154.0,47150.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018353688,0.3528177,47152.0,47150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641018354488,0.3528177,47152.0,47142.0,0.2012149]
["bitfinex-derivatives","BTCF0:USTF0",1641018354694,0.58818766,47153.0,47142.0,0.2012149]
["bitfinex-derivatives","BTCF0:USTF0",1641018354989,0.58818766,47152.0,47142.0,0.2012149]
["bitfinex-derivatives","BTCF0:USTF0",1641018355188,0.58818766,47152.0,47142.0,0.3822149]
["bitfinex-derivatives","BTCF0:USTF0",1641018355390,0.35280418,47151.0,47142.0,0.3822149]
["bitfinex-derivatives","BTCF0:USTF0",1641018356593,0.35280418,47151.0,47142.0,0.2012149]
["bitfinex-derivatives","BTCF0:USTF0",1641018356792,0.35280418,47151.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018357190,0.52980418,47151.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018357890,0.52980418,47151.0,47146.0,0.284024]
["bitfinex-derivatives","BTCF0:USTF0",1641018358092,0.177,47151.0,47146.0,0.284024]
["bitfinex-derivatives","BTCF0:USTF0",1641018358497,0.35280418,47152.0,47146.0,0.284024]
["bitfinex-derivatives","BTCF0:USTF0",1641018358697,0.35280418,47152.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018358898,0.35280418,47153.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018359098,0.173,47152.0,47150.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641018360594,0.35280418,47154.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018361195,0.52080418,47154.0,47150.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018362497,0.35280418,47154.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018363097,0.53880418,47154.0,47150.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018364497,0.35280418,47154.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018364698,0.53280418,47154.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018364997,0.18,47154.0,47144.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018365196,0.2821,47154.0,47144.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018365397,0.4621,47154.0,47144.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018366198,0.35280418,47150.0,47142.0,0.80397997]
["bitfinex-derivatives","BTCF0:USTF0",1641018366399,0.35280418,47150.0,47142.0,0.2012149]
["bitfinex-derivatives","BTCF0:USTF0",1641018366802,0.35280418,47150.0,47142.0,0.0212149]
["bitfinex-derivatives","BTCF0:USTF0",1641018366998,0.35280418,47150.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018367198,0.54180418,47150.0,47142.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641018367801,0.35280418,47149.0,47142.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641018368601,0.35280418,47149.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018369302,0.51680418,47149.0,47141.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641018370401,0.35280418,47149.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018371202,0.51680418,47149.0,47141.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641018371401,0.001,47144.0,47141.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641018371601,0.07679,47144.0,47141.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641018372603,0.07679,47144.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018373103,0.24879,47144.0,47141.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1641018374504,0.07679,47144.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018375103,0.24879,47144.0,47141.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1641018376621,0.07679,47144.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018376823,0.35280418,47147.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018377221,0.172,47144.0,47141.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1641018378524,0.35280418,47147.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018378921,0.35280418,47148.0,47141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018379123,0.188,47147.0,47141.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1641018380525,0.0904249,47146.0,47144.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018381131,0.2764249,47146.0,47144.0,0.50865904]
["bitfinex-derivatives","BTCF0:USTF0",1641018381727,0.0904249,47145.0,47144.0,0.50865904]
["bitfinex-derivatives","BTCF0:USTF0",1641018382428,0.0904249,47145.0,47144.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018383228,0.2754249,47145.0,47144.0,0.52265904]
["bitfinex-derivatives","BTCF0:USTF0",1641018383631,0.185,47145.0,47144.0,0.52265904]
["bitfinex-derivatives","BTCF0:USTF0",1641018384435,0.0904249,47146.0,47144.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018384833,1.17601393,47147.0,47144.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018384834,0.0904249,47145.0,47144.0,0.36165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018385435,0.2784249,47146.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018386536,1.17007659,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018387035,1.23499659,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018387235,1.42399659,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018388134,0.25392,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018388534,1.23499659,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018389135,1.42499659,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018390537,1.23499659,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018391139,1.42199659,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018392541,1.23499659,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018393040,0.06492,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018393241,0.19,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018393441,0.19,47144.0,47143.0,0.76165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018395145,0.38,47144.0,47143.0,0.76165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018395943,1.29104604,47144.0,47143.0,0.76165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018396442,0.91104604,47144.0,47143.0,0.76165904]
["bitfinex-derivatives","BTCF0:USTF0",1641018396641,0.0904249,47144.0,47143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641018396842,1.26050149,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018397144,1.45050149,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018397444,1.36007659,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018398543,1.17007659,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018399143,1.36007659,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018399345,1.45050149,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018400644,1.26050149,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018401247,1.45050149,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018401445,1.36007659,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018402449,1.26050149,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018403047,1.17007659,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018403249,1.35707659,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018404351,1.44750149,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018404551,1.26050149,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018405155,1.44850149,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018405353,1.51500149,47144.0,47143.0,1.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1641018405554,1.51500149,47144.0,47140.0,0.01079141]
["bitfinex-derivatives","BTCF0:USTF0",1641018405753,1.42457659,47144.0,47140.0,0.01079141]
["bitfinex-derivatives","BTCF0:USTF0",1641018406452,1.23657659,47144.0,47140.0,0.01079141]
["bitfinex-derivatives","BTCF0:USTF0",1641018407053,0.0665,47144.0,47136.0,1.34502797]
["bitfinex-derivatives","BTCF0:USTF0",1641018407254,0.2515,47144.0,47136.0,1.34502797]
["bitfinex-derivatives","BTCF0:USTF0",1641018407454,1.29354735,47141.0,47137.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018408254,1.29354735,47140.0,47137.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018409254,1.48154735,47140.0,47137.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018409872,0.188,47140.0,47137.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018410276,0.188,47140.0,47138.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018410671,1.29354735,47141.0,47138.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018411073,1.29354735,47142.0,47138.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018411274,0.187,47141.0,47138.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018412082,1.48054735,47141.0,47138.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018412676,1.29354735,47141.0,47138.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018413077,1.29354735,47140.0,47138.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018413679,1.48154735,47141.0,47139.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018414479,1.29354735,47141.0,47139.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018414679,1.29354735,47140.0,47138.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018415280,1.29354735,47140.0,47139.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018415281,0.187,47140.0,47139.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018416481,1.29354735,47141.0,47139.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018417181,1.48054735,47141.0,47139.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018417985,0.187,47141.0,47137.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018418183,0.367,47141.0,47137.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018418382,1.41127079,47143.0,47137.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018419194,1.59927079,47143.0,47137.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018419384,0.188,47143.0,47137.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018419585,1.28805634,47141.0,47139.0,0.36167156]
["bitfinex-derivatives","BTCF0:USTF0",1641018419784,1.28805634,47141.0,47139.0,0.43686156]
["bitfinex-derivatives","BTCF0:USTF0",1641018421185,1.47705634,47141.0,47139.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1641018421584,0.189,47141.0,47139.0,0.67803813]
["bitfinex-derivatives","BTCF0:USTF0",1641018422184,0.189,47141.0,47140.0,0.56022439]
["bitfinex-derivatives","BTCF0:USTF0",1641018422584,1.42839201,47144.0,47140.0,0.56022439]
["bitfinex-derivatives","BTCF0:USTF0",1641018422984,1.42839201,47144.0,47140.0,1.16303846]
["bitfinex-derivatives","BTCF0:USTF0",1641018423186,1.61839201,47144.0,47140.0,1.16303846]
["bitfinex-derivatives","BTCF0:USTF0",1641018423484,1.61839201,47144.0,47142.0,0.36168504]
["bitfinex-derivatives","BTCF0:USTF0",1641018424487,1.42839201,47144.0,47142.0,0.36168504]
["bitfinex-derivatives","BTCF0:USTF0",1641018425289,1.61639201,47144.0,47142.0,0.36168504]
["bitfinex-derivatives","BTCF0:USTF0",1641018425690,1.61639201,47144.0,47141.0,0.36168504]
["bitfinex-derivatives","BTCF0:USTF0",1641018425691,1.28805634,47143.0,47141.0,0.36168504]
["bitfinex-derivatives","BTCF0:USTF0",1641018426690,0.14033567,47144.0,47140.0,0.96449911]
["bitfinex-derivatives","BTCF0:USTF0",1641018426889,1.41127079,47149.0,47143.0,0.20121203]
["bitfinex-derivatives","BTCF0:USTF0",1641018427088,0.41165534,47164.0,47148.0,0.20120834]
["bitfinex-derivatives","BTCF0:USTF0",1641018427289,0.41165534,47164.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018427489,0.41165534,47164.0,47163.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1641018427693,0.41165534,47164.0,47163.0,0.10636447]
["bitfinex-derivatives","BTCF0:USTF0",1641018427892,0.41165534,47164.0,47163.0,0.20733323]
["bitfinex-derivatives","BTCF0:USTF0",1641018428691,0.41165534,47164.0,47163.0,0.38733323]
["bitfinex-derivatives","BTCF0:USTF0",1641018428891,0.41165534,47164.0,47163.0,0.88733323]
["bitfinex-derivatives","BTCF0:USTF0",1641018429092,0.41165534,47164.0,47163.0,0.38733323]
["bitfinex-derivatives","BTCF0:USTF0",1641018429495,2.0749,47180.0,47163.0,0.80834024]
["bitfinex-derivatives","BTCF0:USTF0",1641018429694,2.0749,47180.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018429892,2.0749,47180.0,47163.0,0.62834024]
["bitfinex-derivatives","BTCF0:USTF0",1641018430295,2.0749,47180.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018431094,1.8949,47180.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018431297,0.183,47171.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018431595,0.183,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018432594,2.0749,47180.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018432794,0.18,47180.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018433195,0.367,47180.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018434296,0.187,47180.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018434596,0.14033567,47182.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018435197,0.32733567,47182.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018436596,0.14033567,47182.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018437297,0.32733567,47182.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018437498,0.32733567,47182.0,47175.0,0.02120078]
["bitfinex-derivatives","BTCF0:USTF0",1641018437698,0.09039134,47181.0,47179.0,0.20119885]
["bitfinex-derivatives","BTCF0:USTF0",1641018437899,0.09039134,47181.0,47179.0,0.02119885]
["bitfinex-derivatives","BTCF0:USTF0",1641018439001,0.09039134,47181.0,47173.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018439200,0.18,47180.0,47172.0,0.02120205]
["bitfinex-derivatives","BTCF0:USTF0",1641018440200,0.001,47175.0,47172.0,0.02120205]
["bitfinex-derivatives","BTCF0:USTF0",1641018440499,0.001,47173.0,47172.0,0.02120205]
["bitfinex-derivatives","BTCF0:USTF0",1641018440700,0.001,47173.0,47170.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641018440900,0.08569,47175.0,47170.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641018441304,0.191,47173.0,47170.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641018442502,0.08569,47175.0,47168.0,0.02120389]
["bitfinex-derivatives","BTCF0:USTF0",1641018443201,0.27769,47175.0,47168.0,0.02120389]
["bitfinex-derivatives","BTCF0:USTF0",1641018443402,0.8203041,47173.0,47168.0,0.02120389]
["bitfinex-derivatives","BTCF0:USTF0",1641018443603,0.5859315,47172.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018445204,0.7749315,47172.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018446609,0.5859315,47172.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018447207,0.7599315,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018447611,0.7599315,47172.0,47170.0,0.02120281]
["bitfinex-derivatives","BTCF0:USTF0",1641018448609,0.5859315,47174.0,47170.0,0.02120281]
["bitfinex-derivatives","BTCF0:USTF0",1641018449009,0.5859315,47174.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018449209,0.7709315,47174.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018449612,0.185,47174.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018450012,0.185,47174.0,47170.0,0.02120281]
["bitfinex-derivatives","BTCF0:USTF0",1641018450312,0.185,47174.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018450711,0.0314,47179.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018451024,0.0314,47179.0,47174.0,0.02120107]
["bitfinex-derivatives","BTCF0:USTF0",1641018451224,0.2184,47179.0,47174.0,0.02120107]
["bitfinex-derivatives","BTCF0:USTF0",1641018451623,0.2184,47179.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018452624,0.0314,47179.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018453223,0.2204,47179.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018454526,0.0314,47179.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018455326,0.2204,47179.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018456727,0.0314,47179.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018457329,0.35155294,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018457930,0.35155294,47178.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018458330,0.35155294,47178.0,47171.0,0.02120216]
["bitfinex-derivatives","BTCF0:USTF0",1641018458731,0.35155294,47177.0,47171.0,0.02120216]
["bitfinex-derivatives","BTCF0:USTF0",1641018459333,0.53055294,47177.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018459533,0.35155294,47176.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018459833,0.35155294,47176.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018460234,0.179,47177.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018460633,0.35155294,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018461233,0.52955294,47178.0,47174.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018461432,0.178,47178.0,47174.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018462036,0.52955294,47178.0,47174.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018462634,0.35155294,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018463235,0.52955294,47178.0,47174.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018463436,0.35155294,47177.0,47174.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018464638,0.35155294,47177.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018465337,0.52955294,47177.0,47174.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641018466038,0.178,47177.0,47174.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641018467342,0.358,47177.0,47174.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641018468642,0.18,47177.0,47174.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018468942,0.35155294,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018469344,0.18,47177.0,47174.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018470746,0.35155294,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018471148,0.0314,47179.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018471348,1.49661995,47176.0,47174.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018471947,1.4062356,47176.0,47174.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018472147,1.4962656,47176.0,47174.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641018472648,1.4962656,47176.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018473447,1.6772656,47176.0,47174.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018473649,0.09038435,47175.0,47174.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018474950,1.49661995,47175.0,47174.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018475251,1.49661995,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018475451,1.67861995,47175.0,47174.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641018476752,1.49661995,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018477350,1.67761995,47175.0,47174.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018478752,1.49661995,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018479352,1.67661995,47175.0,47174.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018480155,0.27038435,47175.0,47174.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018480754,0.09038435,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018481454,0.28138435,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018482055,0.28138435,47175.0,47170.0,0.02120267]
["bitfinex-derivatives","BTCF0:USTF0",1641018482756,0.09038435,47175.0,47170.0,0.02120267]
["bitfinex-derivatives","BTCF0:USTF0",1641018482958,0.09038435,47174.0,47170.0,0.02120267]
["bitfinex-derivatives","BTCF0:USTF0",1641018483555,0.194,47175.0,47170.0,0.02120267]
["bitfinex-derivatives","BTCF0:USTF0",1641018483556,0.28438435,47175.0,47170.0,0.02120267]
["bitfinex-derivatives","BTCF0:USTF0",1641018484656,0.09038435,47175.0,47170.0,0.02120267]
["bitfinex-derivatives","BTCF0:USTF0",1641018484858,0.09038435,47174.0,47170.0,0.02120267]
["bitfinex-derivatives","BTCF0:USTF0",1641018485359,0.178,47174.0,47170.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1641018486160,0.09038435,47173.0,47170.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1641018486563,0.09038435,47173.0,47170.0,0.02120267]
["bitfinex-derivatives","BTCF0:USTF0",1641018487362,0.27238435,47173.0,47170.0,0.17720267]
["bitfinex-derivatives","BTCF0:USTF0",1641018487562,0.27238435,47173.0,47170.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641018487861,0.182,47173.0,47170.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641018488466,0.09038435,47172.0,47170.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641018489465,0.25738435,47172.0,47170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641018490367,0.09038435,47171.0,47165.0,0.36168504]
["bitfinex-derivatives","BTCF0:USTF0",1641018490568,0.18,47166.0,47165.0,0.36168504]
["bitfinex-derivatives","BTCF0:USTF0",1641018490769,0.26474,47166.0,47165.0,0.36168504]
["bitfinex-derivatives","BTCF0:USTF0",1641018491166,0.26574,47166.0,47165.0,0.36168504]
["bitfinex-derivatives","BTCF0:USTF0",1641018491369,0.26574,47166.0,47160.0,1.20570418]
["bitfinex-derivatives","BTCF0:USTF0",1641018491370,0.44874,47166.0,47160.0,1.20570418]
["bitfinex-derivatives","BTCF0:USTF0",1641018491566,0.181,47161.0,47159.0,0.36161552]
["bitfinex-derivatives","BTCF0:USTF0",1641018491766,0.20121473,47161.0,47159.0,0.36161552]
["bitfinex-derivatives","BTCF0:USTF0",1641018492165,0.02121473,47161.0,47159.0,0.36161552]
["bitfinex-derivatives","BTCF0:USTF0",1641018492376,0.14033567,47160.0,47159.0,0.36161552]
["bitfinex-derivatives","BTCF0:USTF0",1641018492576,0.14033567,47160.0,47156.0,0.84401106]
["bitfinex-derivatives","BTCF0:USTF0",1641018493180,0.23072002,47160.0,47154.0,1.20570418]
["bitfinex-derivatives","BTCF0:USTF0",1641018493380,0.23072002,47160.0,47148.0,0.84401106]
["bitfinex-derivatives","BTCF0:USTF0",1641018493578,0.41572002,47160.0,47148.0,0.84401106]
["bitfinex-derivatives","BTCF0:USTF0",1641018494181,0.81221059,47158.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018495383,0.99821059,47158.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018496784,0.81221059,47158.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018497383,0.99521059,47158.0,47147.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018497585,0.99521059,47158.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018497785,0.99521059,47158.0,47152.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1641018498385,0.99521059,47158.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018498785,0.99221059,47163.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018499287,0.81221059,47163.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018499487,0.99521059,47163.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018500088,0.183,47163.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018500288,0.183,47163.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018500487,0.183,47163.0,47159.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018500687,0.81221059,47164.0,47159.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018501289,0.58046631,47163.0,47159.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018502187,0.186,47164.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018502389,0.186,47164.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018502790,0.34841711,47169.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018503191,0.18,47166.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018503391,0.25105,47166.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018503992,0.34841711,47165.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018504692,0.34841711,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018505493,0.53341711,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018507194,0.185,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018507593,0.371,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018508795,0.34841711,47164.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018509399,0.52841711,47164.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018509698,0.34841711,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018511501,0.53041711,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018512901,0.34841711,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018513704,0.53241711,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018514104,0.184,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018514302,0.81221059,47162.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018514502,0.58046631,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018515104,0.58046631,47162.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018515503,0.185,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018516607,1.08762018,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018516803,0.90262018,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018517003,0.90362018,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018517603,1.08662018,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018519005,0.90362018,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018519606,1.26662018,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018519806,1.26662018,47161.0,47147.0,0.02121308]
["bitfinex-derivatives","BTCF0:USTF0",1641018520007,0.18,47156.0,47147.0,0.02121308]
["bitfinex-derivatives","BTCF0:USTF0",1641018520207,0.18,47156.0,47151.0,0.3605886]
["bitfinex-derivatives","BTCF0:USTF0",1641018520607,0.18,47152.0,47151.0,0.3605886]
["bitfinex-derivatives","BTCF0:USTF0",1641018520807,0.26575,47152.0,47151.0,0.3605886]
["bitfinex-derivatives","BTCF0:USTF0",1641018521609,0.44975,47152.0,47151.0,0.3605886]
["bitfinex-derivatives","BTCF0:USTF0",1641018521813,0.44975,47152.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018522009,0.18,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018523112,1.37139229,47151.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018523313,0.18,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018523513,0.365,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018523913,0.45540959,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018524814,0.27540959,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018525014,0.09040959,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018525515,0.27540959,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018525916,0.185,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018526819,1.2809827,47151.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018527019,1.25623893,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018527620,1.44023893,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018527821,0.184,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018528523,0.27440959,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018528921,0.09040959,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018529122,0.90576133,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018529522,1.09076133,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018530124,0.185,47149.0,47148.0,0.16154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018530925,0.58232586,47149.0,47148.0,0.16154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018531623,0.76732586,47149.0,47148.0,0.16154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018532023,0.185,47149.0,47148.0,0.16154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018532522,0.185,47149.0,47148.0,0.34154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018532923,0.58232586,47150.0,47148.0,0.34154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018533323,0.58232586,47149.0,47148.0,0.34154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018534032,0.58232586,47149.0,47148.0,0.16154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018534637,0.185,47150.0,47148.0,0.16154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018534834,0.0904147,47149.0,47148.0,0.34154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018535136,0.0904147,47149.0,47148.0,0.16154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018535538,0.3581547,47149.0,47148.0,0.16154751]
["bitfinex-derivatives","BTCF0:USTF0",1641018535736,0.3581547,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018536139,0.85048896,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018536939,0.08374,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018537142,0.1741547,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018537539,0.3601547,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018538140,1.52411501,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018538939,1.33911501,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018539539,1.52411501,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018539940,0.3591547,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018541040,1.33741186,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018541642,0.3581547,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018541842,0.26774,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018542042,0.26774,47149.0,47144.0,0.1615503]
["bitfinex-derivatives","BTCF0:USTF0",1641018542942,1.16249156,47146.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018543545,1.25290626,47146.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018543745,1.43490626,47146.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018544546,1.25290626,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018545245,0.0904147,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018545644,0.2724147,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018547046,0.0904147,47145.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018547246,0.18,47140.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018547447,0.26113,47140.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018547650,0.26213,47140.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018548249,0.3525447,47140.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018548850,0.3525447,47140.0,47133.0,0.16155497]
["bitfinex-derivatives","BTCF0:USTF0",1641018549051,0.001,47135.0,47133.0,0.16155497]
["bitfinex-derivatives","BTCF0:USTF0",1641018549350,0.001,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018550157,0.58061936,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018550351,0.57961936,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018550952,0.8114671,47136.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018551254,0.09044867,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018552252,0.57959854,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018553253,0.57959854,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018553652,0.186,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018554954,0.57959854,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018555158,0.57959854,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018555756,0.76559854,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018556357,0.186,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018557161,0.57959854,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018557759,0.76559854,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018558862,0.57959854,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018559160,0.09045014,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018559659,0.27445014,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018560161,1.55543284,47134.0,47133.0,0.50213833]
["bitfinex-derivatives","BTCF0:USTF0",1641018561662,1.74043284,47134.0,47133.0,0.50213833]
["bitfinex-derivatives","BTCF0:USTF0",1641018562161,1.74043284,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018562362,0.45945014,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018562963,0.27545014,47134.0,47133.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018563165,0.09045014,47134.0,47133.0,1.67552507]
["bitfinex-derivatives","BTCF0:USTF0",1641018563764,0.27845014,47134.0,47133.0,1.07418579]
["bitfinex-derivatives","BTCF0:USTF0",1641018563966,0.188,47134.0,47133.0,1.07418579]
["bitfinex-derivatives","BTCF0:USTF0",1641018564165,1.34616744,47134.0,47133.0,1.07418579]
["bitfinex-derivatives","BTCF0:USTF0",1641018564865,1.43661758,47134.0,47133.0,1.9183313]
["bitfinex-derivatives","BTCF0:USTF0",1641018565066,1.24861758,47134.0,47133.0,1.9183313]
["bitfinex-derivatives","BTCF0:USTF0",1641018565669,1.43761758,47134.0,47133.0,1.9183313]
["bitfinex-derivatives","BTCF0:USTF0",1641018566069,1.43761758,47134.0,47133.0,1.7383313]
["bitfinex-derivatives","BTCF0:USTF0",1641018566671,1.43761758,47134.0,47133.0,1.9183313]
["bitfinex-derivatives","BTCF0:USTF0",1641018566872,1.43761758,47134.0,47133.0,1.7383313]
["bitfinex-derivatives","BTCF0:USTF0",1641018567071,1.24861758,47134.0,47133.0,1.7383313]
["bitfinex-derivatives","BTCF0:USTF0",1641018567585,1.24861758,47134.0,47133.0,1.9809313]
["bitfinex-derivatives","BTCF0:USTF0",1641018567787,1.42396101,47140.0,47133.0,1.13678579]
["bitfinex-derivatives","BTCF0:USTF0",1641018568386,1.42396101,47140.0,47133.0,0.38293567]
["bitfinex-derivatives","BTCF0:USTF0",1641018568585,0.0316,47140.0,47137.0,0.36176955]
["bitfinex-derivatives","BTCF0:USTF0",1641018568985,0.0316,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018569686,0.2196,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018570690,0.34662758,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018571590,0.37822758,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018571790,0.188,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018573791,0.376,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018575094,0.0316,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018575796,0.2196,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018576698,0.2196,47140.0,47139.0,0.02121674]
["bitfinex-derivatives","BTCF0:USTF0",1641018577700,0.4076,47140.0,47139.0,0.02121674]
["bitfinex-derivatives","BTCF0:USTF0",1641018579100,0.0316,47140.0,47139.0,0.02121674]
["bitfinex-derivatives","BTCF0:USTF0",1641018579300,0.34662758,47145.0,47139.0,0.02121674]
["bitfinex-derivatives","BTCF0:USTF0",1641018579503,0.34662758,47145.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018579705,0.53862758,47145.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018580103,0.53862758,47145.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018580404,0.192,47145.0,47144.0,0.02121462]
["bitfinex-derivatives","BTCF0:USTF0",1641018581003,0.34662758,47147.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018581210,0.14033567,47153.0,47146.0,0.02121357]
["bitfinex-derivatives","BTCF0:USTF0",1641018581407,1.39236101,47149.0,47146.0,0.02121357]
["bitfinex-derivatives","BTCF0:USTF0",1641018581606,1.48573101,47149.0,47146.0,0.02121357]
["bitfinex-derivatives","BTCF0:USTF0",1641018582205,1.39236101,47148.0,47146.0,0.02121357]
["bitfinex-derivatives","BTCF0:USTF0",1641018583608,1.48279084,47148.0,47146.0,0.02121357]
["bitfinex-derivatives","BTCF0:USTF0",1641018583809,1.66779084,47148.0,47146.0,0.02121357]
["bitfinex-derivatives","BTCF0:USTF0",1641018584215,0.27542983,47148.0,47146.0,0.02121357]
["bitfinex-derivatives","BTCF0:USTF0",1641018584408,0.27542983,47148.0,47147.0,0.02121335]
["bitfinex-derivatives","BTCF0:USTF0",1641018584912,0.185,47148.0,47147.0,0.02121335]
["bitfinex-derivatives","BTCF0:USTF0",1641018585119,0.001,47148.0,47147.0,0.02121335]
["bitfinex-derivatives","BTCF0:USTF0",1641018585317,0.001,47148.0,47145.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018585318,0.181,47148.0,47145.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018585516,0.18,47148.0,47145.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018585719,1.76036101,47148.0,47144.0,0.50205526]
["bitfinex-derivatives","BTCF0:USTF0",1641018586318,1.58036101,47148.0,47144.0,0.50205526]
["bitfinex-derivatives","BTCF0:USTF0",1641018586520,1.39236101,47146.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018587415,1.39236101,47146.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018587616,1.39236101,47147.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018587816,0.185,47146.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018588217,0.185,47146.0,47143.0,0.37151359]
["bitfinex-derivatives","BTCF0:USTF0",1641018589015,0.185,47146.0,47144.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018589216,1.48573101,47149.0,47144.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018589816,1.66873101,47149.0,47144.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018590220,1.39236101,47148.0,47144.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018590920,1.39236101,47148.0,47143.0,0.37151359]
["bitfinex-derivatives","BTCF0:USTF0",1641018591820,1.39236101,47148.0,47144.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018591821,0.187,47148.0,47144.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018592020,0.187,47148.0,47144.0,0.54171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018593224,1.48573101,47149.0,47144.0,0.54171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018593642,0.81319456,47146.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018593844,0.58108801,47145.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018594042,0.58108801,47145.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018594242,0.58108801,47145.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018594643,0.58108801,47145.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018595846,0.76708801,47145.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018596747,0.34857763,47142.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018597649,0.58108801,47143.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018597848,0.187,47142.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018598048,0.58108801,47141.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018598548,1.00019456,47142.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018599150,0.81319456,47142.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018599550,0.58044822,47141.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018601856,0.189,47141.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018603155,0.0904393,47141.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018603955,0.2754393,47141.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018604658,1.43714582,47141.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018605158,1.25214582,47141.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018605858,1.43714582,47141.0,47140.0,0.02121636]
["bitfinex-derivatives","BTCF0:USTF0",1641018607062,1.25214582,47141.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018607863,1.43414582,47141.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018608071,1.25214582,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018609162,1.16170652,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018609967,0.182,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018610566,0.2724393,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018611065,0.0904393,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018611873,0.2774393,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018612295,0.187,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018612869,0.2774393,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018613068,0.0904393,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018613871,0.188,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018614071,0.188,47139.0,47134.0,0.2012188]
["bitfinex-derivatives","BTCF0:USTF0",1641018614774,0.2784393,47139.0,47134.0,0.2012188]
["bitfinex-derivatives","BTCF0:USTF0",1641018615169,0.0904393,47139.0,47134.0,0.2012188]
["bitfinex-derivatives","BTCF0:USTF0",1641018615371,0.0904393,47139.0,47134.0,0.34155447]
["bitfinex-derivatives","BTCF0:USTF0",1641018615671,1.36855729,47138.0,47137.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018616470,1.27811799,47138.0,47137.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018617170,1.36855729,47138.0,47137.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018617775,1.27811799,47138.0,47137.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018617974,1.46711799,47138.0,47137.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018618172,1.46811799,47138.0,47137.0,0.36171959]
["bitfinex-derivatives","BTCF0:USTF0",1641018618378,1.46711799,47138.0,47137.0,0.38293711]
["bitfinex-derivatives","BTCF0:USTF0",1641018619074,1.55755729,47138.0,47137.0,0.14121752]
["bitfinex-derivatives","BTCF0:USTF0",1641018619276,1.36855729,47138.0,47137.0,0.14121752]
["bitfinex-derivatives","BTCF0:USTF0",1641018619977,1.46911799,47138.0,47137.0,0.02121752]
["bitfinex-derivatives","BTCF0:USTF0",1641018620677,1.09749518,47138.0,47137.0,0.02121752]
["bitfinex-derivatives","BTCF0:USTF0",1641018621277,0.0904393,47138.0,47137.0,0.02121752]
["bitfinex-derivatives","BTCF0:USTF0",1641018621678,1.43623342,47138.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018621877,0.18,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018622277,0.3713293,47138.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018622777,0.28089,47138.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018622982,0.46089,47138.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018623178,0.27289,47138.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018623378,0.09289,47138.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018623778,0.0904393,47137.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018624178,0.18,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018624578,0.0904393,47137.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018624878,1.27811799,47136.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018625579,0.18,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018625778,1.27811799,47136.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018626079,0.185,47136.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018626378,0.18,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018626578,0.2704393,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018627880,0.4514393,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018629380,0.2704393,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018629983,0.4514393,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018630386,1.72955729,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018630783,0.4514393,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018631188,0.2704393,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018631384,0.2704393,47135.0,47127.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1641018631587,0.14033567,47133.0,47125.0,0.16155865]
["bitfinex-derivatives","BTCF0:USTF0",1641018632486,0.0904393,47132.0,47125.0,0.16155865]
["bitfinex-derivatives","BTCF0:USTF0",1641018632688,0.58308232,47127.0,47125.0,0.16155865]
["bitfinex-derivatives","BTCF0:USTF0",1641018633889,0.76908232,47127.0,47125.0,0.16155865]
["bitfinex-derivatives","BTCF0:USTF0",1641018634489,0.76908232,47127.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018635199,0.58308232,47127.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018635605,0.14033567,47126.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018635803,0.48966366,47126.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018637504,0.14033567,47126.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018637704,1.39695835,47126.0,47125.0,1.61656774]
["bitfinex-derivatives","BTCF0:USTF0",1641018637905,1.58195835,47126.0,47125.0,1.61656774]
["bitfinex-derivatives","BTCF0:USTF0",1641018639207,1.39695835,47126.0,47125.0,1.61656774]
["bitfinex-derivatives","BTCF0:USTF0",1641018639807,0.23079372,47126.0,47125.0,1.61656774]
["bitfinex-derivatives","BTCF0:USTF0",1641018640008,0.41579372,47126.0,47125.0,1.61656774]
["bitfinex-derivatives","BTCF0:USTF0",1641018640710,1.58054427,47126.0,47125.0,1.61656774]
["bitfinex-derivatives","BTCF0:USTF0",1641018641309,1.39554427,47126.0,47125.0,1.61656774]
["bitfinex-derivatives","BTCF0:USTF0",1641018641509,0.23079372,47126.0,47125.0,1.61656774]
["bitfinex-derivatives","BTCF0:USTF0",1641018641909,0.41479372,47126.0,47125.0,1.61656774]
["bitfinex-derivatives","BTCF0:USTF0",1641018643411,0.23079372,47126.0,47125.0,1.61656774]
["bitfinex-derivatives","BTCF0:USTF0",1641018643910,0.41579372,47126.0,47125.0,1.61656774]
["bitfinex-derivatives","BTCF0:USTF0",1641018644117,0.32533567,47126.0,47125.0,0.86536849]
["bitfinex-derivatives","BTCF0:USTF0",1641018644317,0.32533567,47126.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018645315,0.14033567,47126.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018646027,0.32533567,47126.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018646217,0.32533567,47126.0,47125.0,0.20122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018647218,0.14033567,47126.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018647626,0.34901424,47129.0,47125.0,0.20122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018648027,0.186,47126.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018649422,0.34901424,47129.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018649932,0.53401424,47129.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018651226,0.34901424,47128.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018652028,0.53401424,47128.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018652229,0.185,47128.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018652828,0.185,47128.0,47125.0,0.20122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018653329,0.34901424,47129.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018653549,0.34901424,47128.0,47125.0,0.20122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018653732,0.48934991,47128.0,47125.0,0.20122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018653931,0.14033567,47128.0,47125.0,0.20122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018654131,0.14033567,47128.0,47125.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1641018654332,0.14033567,47128.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018654532,0.53401424,47129.0,47127.0,0.11551057]
["bitfinex-derivatives","BTCF0:USTF0",1641018655332,0.34901424,47129.0,47127.0,0.11551057]
["bitfinex-derivatives","BTCF0:USTF0",1641018655733,0.5816904,47130.0,47127.0,0.11551057]
["bitfinex-derivatives","BTCF0:USTF0",1641018655932,0.34901424,47132.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018657133,0.34901424,47133.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018657934,0.48934991,47133.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018658135,0.67734991,47133.0,47127.0,0.25584624]
["bitfinex-derivatives","BTCF0:USTF0",1641018658533,0.67734991,47133.0,47127.0,0.6171851]
["bitfinex-derivatives","BTCF0:USTF0",1641018659438,0.48934991,47133.0,47127.0,0.6171851]
["bitfinex-derivatives","BTCF0:USTF0",1641018660039,0.67734991,47133.0,47127.0,0.6171851]
["bitfinex-derivatives","BTCF0:USTF0",1641018660439,0.67734991,47133.0,47127.0,0.25584624]
["bitfinex-derivatives","BTCF0:USTF0",1641018661354,0.34901424,47130.0,47127.0,0.25584624]
["bitfinex-derivatives","BTCF0:USTF0",1641018661949,0.53501424,47130.0,47127.0,0.25584624]
["bitfinex-derivatives","BTCF0:USTF0",1641018663053,0.53501424,47130.0,47127.0,0.11551057]
["bitfinex-derivatives","BTCF0:USTF0",1641018663253,0.34901424,47130.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018664058,0.53801424,47130.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018665255,0.34901424,47130.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018665956,0.188,47130.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018666157,0.188,47130.0,47129.0,0.60223144]
["bitfinex-derivatives","BTCF0:USTF0",1641018666960,0.27845443,47130.0,47129.0,0.96393571]
["bitfinex-derivatives","BTCF0:USTF0",1641018667160,0.27845443,47130.0,47129.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018667361,0.09045443,47130.0,47129.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018667963,0.27945443,47130.0,47129.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018669366,0.09045443,47130.0,47129.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018669765,0.09045443,47132.0,47129.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018669964,0.186,47130.0,47129.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018670966,0.366,47130.0,47129.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018671367,0.18,47130.0,47129.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018671569,0.27045443,47130.0,47128.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018671968,0.14033567,47129.0,47128.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018672568,0.2307901,47129.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018672967,0.09045443,47128.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018673969,0.185,47128.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018675271,0.14033567,47129.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018675474,1.42311676,47129.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018676073,1.61011676,47129.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018676473,0.09045443,47128.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018677076,1.61011676,47129.0,47127.0,0.02122057]
["bitfinex-derivatives","BTCF0:USTF0",1641018677675,0.09045443,47128.0,47125.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018678476,1.28278109,47128.0,47124.0,0.96393571]
["bitfinex-derivatives","BTCF0:USTF0",1641018678676,1.28278109,47128.0,47124.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018680084,1.46778109,47128.0,47124.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018680479,0.12,47127.0,47124.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018680680,1.28278109,47127.0,47123.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018681480,0.09045443,47126.0,47123.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018681682,0.09045443,47126.0,47120.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018682082,0.14033567,47124.0,47120.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018682480,0.58230122,47121.0,47120.0,0.36170427]
["bitfinex-derivatives","BTCF0:USTF0",1641018682881,0.58230122,47121.0,47120.0,0.38292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018683781,0.58230122,47121.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018683986,0.76430122,47121.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018685381,0.58230122,47121.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018685981,0.76530122,47121.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018686985,0.76530122,47121.0,47120.0,0.20122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018687386,0.58230122,47121.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018687887,0.58230122,47121.0,47120.0,0.20122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018688085,0.76730122,47121.0,47120.0,0.20122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018688486,0.185,47121.0,47120.0,0.56292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018689987,0.371,47121.0,47120.0,0.56292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018690189,0.371,47121.0,47120.0,0.38292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018690387,0.371,47121.0,47120.0,0.56292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018691289,0.34954163,47122.0,47120.0,0.38292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018692089,0.53554163,47122.0,47120.0,0.38292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018693092,0.53554163,47122.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018693492,0.34954163,47122.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018693892,0.34954163,47123.0,47120.0,0.38292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018694092,0.186,47122.0,47120.0,0.38292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018694594,0.186,47122.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018694802,0.76830122,47122.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018695503,0.34959297,47121.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018696104,0.53559297,47121.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018696305,0.186,47121.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018697105,0.53559297,47121.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018697305,0.34959297,47121.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018697504,0.58230122,47123.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018697707,0.58230122,47122.0,47120.0,0.38292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018699309,0.58230122,47122.0,47120.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641018699810,0.58230122,47122.0,47120.0,0.38292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018700114,0.76930122,47122.0,47120.0,0.38292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018701411,0.58230122,47122.0,47120.0,0.38292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018701810,0.34963334,47121.0,47120.0,0.38292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018703314,0.34963334,47121.0,47120.0,0.56292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018704215,0.53063334,47121.0,47120.0,0.56292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018704415,0.95555737,47124.0,47120.0,0.56292848]
["bitfinex-derivatives","BTCF0:USTF0",1641018704614,0.14033567,47129.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018704615,0.8152217,47125.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018704815,0.8152217,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018705724,0.8030217,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018705924,1.16460243,47127.0,47124.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641018706127,1.16460243,47127.0,47126.0,0.02221908]
["bitfinex-derivatives","BTCF0:USTF0",1641018706319,1.16460243,47130.0,47126.0,0.16255475]
["bitfinex-derivatives","BTCF0:USTF0",1641018706519,1.16460243,47130.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018706920,1.16460243,47130.0,47127.0,1.02322639]
["bitfinex-derivatives","BTCF0:USTF0",1641018707121,1.16460243,47135.0,47127.0,1.02322639]
["bitfinex-derivatives","BTCF0:USTF0",1641018707322,1.16460243,47135.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018708121,1.35060243,47135.0,47132.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1641018708322,1.35060243,47135.0,47132.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641018709422,1.35060243,47135.0,47126.0,0.16155475]
["bitfinex-derivatives","BTCF0:USTF0",1641018709423,1.25505073,47134.0,47126.0,0.16155475]
["bitfinex-derivatives","BTCF0:USTF0",1641018709823,1.16460243,47134.0,47127.0,0.84276101]
["bitfinex-derivatives","BTCF0:USTF0",1641018710225,1.29960243,47134.0,47127.0,0.84276101]
["bitfinex-derivatives","BTCF0:USTF0",1641018711326,0.0904483,47133.0,47127.0,0.84276101]
["bitfinex-derivatives","BTCF0:USTF0",1641018712226,0.2214483,47133.0,47127.0,1.02976101]
["bitfinex-derivatives","BTCF0:USTF0",1641018712426,1.16460243,47129.0,47127.0,2.23546519]
["bitfinex-derivatives","BTCF0:USTF0",1641018713129,1.16460243,47129.0,47128.0,0.84276101]
["bitfinex-derivatives","BTCF0:USTF0",1641018714235,1.27760243,47129.0,47128.0,1.03376101]
["bitfinex-derivatives","BTCF0:USTF0",1641018714838,0.113,47129.0,47128.0,1.03376101]
["bitfinex-derivatives","BTCF0:USTF0",1641018715841,0.2034483,47129.0,47128.0,1.03376101]
["bitfinex-derivatives","BTCF0:USTF0",1641018716043,1.36805073,47129.0,47128.0,1.03376101]
["bitfinex-derivatives","BTCF0:USTF0",1641018716244,1.36805073,47129.0,47128.0,1.22576101]
["bitfinex-derivatives","BTCF0:USTF0",1641018716440,0.2034483,47129.0,47128.0,1.22576101]
["bitfinex-derivatives","BTCF0:USTF0",1641018716643,0.2034483,47129.0,47128.0,2.06998023]
["bitfinex-derivatives","BTCF0:USTF0",1641018717436,0.0904483,47129.0,47128.0,1.68698023]
["bitfinex-derivatives","BTCF0:USTF0",1641018718136,0.102,47129.0,47128.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641018718337,0.6880876,47129.0,47128.0,0.2132192]
["bitfinex-derivatives","BTCF0:USTF0",1641018719544,0.82052263,47130.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018719751,0.0904483,47129.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018719941,0.91097093,47129.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018720139,0.91097093,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018720540,0.0904483,47129.0,47128.0,0.3922192]
["bitfinex-derivatives","BTCF0:USTF0",1641018720941,0.0904483,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018721140,0.0904483,47129.0,47128.0,0.3922192]
["bitfinex-derivatives","BTCF0:USTF0",1641018721544,0.58663785,47130.0,47128.0,0.2012192]
["bitfinex-derivatives","BTCF0:USTF0",1641018721942,0.58663785,47130.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018722144,0.74463785,47130.0,47128.0,0.2112192]
["bitfinex-derivatives","BTCF0:USTF0",1641018722350,0.35199041,47129.0,47128.0,0.2112192]
["bitfinex-derivatives","BTCF0:USTF0",1641018722744,0.35199041,47129.0,47128.0,0.3912192]
["bitfinex-derivatives","BTCF0:USTF0",1641018723146,0.58663785,47129.0,47128.0,0.3912192]
["bitfinex-derivatives","BTCF0:USTF0",1641018723346,0.58663785,47129.0,47128.0,0.2112192]
["bitfinex-derivatives","BTCF0:USTF0",1641018723545,0.58663785,47129.0,47128.0,0.2012192]
["bitfinex-derivatives","BTCF0:USTF0",1641018724247,0.1,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018724448,0.1,47129.0,47128.0,0.3922192]
["bitfinex-derivatives","BTCF0:USTF0",1641018724748,0.1,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018725147,0.4520638,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018725347,0.4520638,47129.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018725547,0.3520638,47129.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018726247,0.58663785,47130.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018726450,0.58663785,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018727148,0.9385773,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018727348,0.35193945,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018727549,0.35193945,47129.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018728250,0.35193945,47129.0,47128.0,0.2132192]
["bitfinex-derivatives","BTCF0:USTF0",1641018729459,0.35193945,47129.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018730260,0.35193945,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018731662,0.35193945,47129.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018732262,0.45593945,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018732462,0.104,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018733565,0.58663785,47130.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018734278,0.70363785,47130.0,47128.0,0.2112192]
["bitfinex-derivatives","BTCF0:USTF0",1641018734472,0.3524257,47129.0,47128.0,0.2112192]
["bitfinex-derivatives","BTCF0:USTF0",1641018735468,0.3524257,47129.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018736176,0.4574257,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018736370,0.105,47129.0,47128.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1641018737472,0.3524257,47130.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018737971,0.18,47129.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018738170,0.24127,47129.0,47128.0,0.1962192]
["bitfinex-derivatives","BTCF0:USTF0",1641018738370,0.06127,47129.0,47128.0,0.1962192]
["bitfinex-derivatives","BTCF0:USTF0",1641018738771,0.20160567,47129.0,47128.0,0.1962192]
["bitfinex-derivatives","BTCF0:USTF0",1641018739572,0.29205792,47129.0,47128.0,0.0212192]
["bitfinex-derivatives","BTCF0:USTF0",1641018740273,1.29758055,47129.0,47128.0,0.1192192]
["bitfinex-derivatives","BTCF0:USTF0",1641018740880,1.29758055,47129.0,47122.0,0.36149111]
["bitfinex-derivatives","BTCF0:USTF0",1641018741073,0.18,47125.0,47122.0,0.36149111]
["bitfinex-derivatives","BTCF0:USTF0",1641018741674,0.5862989,47123.0,47121.0,0.36149111]
["bitfinex-derivatives","BTCF0:USTF0",1641018741875,0.5862989,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018742377,0.7732989,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018743476,0.5862989,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018744176,0.7712989,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018745477,0.5862989,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018746278,0.7702989,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018747479,0.5862989,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018748278,0.7732989,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018748480,0.187,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018748680,1.09798983,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018749482,0.91098983,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018750181,1.09498983,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018750994,0.184,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018751183,0.77013446,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018751384,0.184,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018751585,0.9608583,47124.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018752184,0.91098804,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018754292,1.09698804,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018755593,0.09046541,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018756288,0.77192521,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018756688,0.186,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018756890,0.2764656,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018757594,0.0904656,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018758090,0.2764656,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018758291,0.186,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018758492,0.77360882,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018758793,1.0969889,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018759496,0.9109889,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018760194,1.0969889,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018760897,0.27646627,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018761495,0.09046627,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018762097,0.27746627,47123.0,47122.0,0.02122433]
["bitfinex-derivatives","BTCF0:USTF0",1641018762396,0.775832,47123.0,47122.0,0.08209433]
["bitfinex-derivatives","BTCF0:USTF0",1641018762997,0.187,47123.0,47122.0,0.08209433]
["bitfinex-derivatives","BTCF0:USTF0",1641018763199,0.27746296,47123.0,47122.0,0.92398534]
["bitfinex-derivatives","BTCF0:USTF0",1641018763696,0.09046296,47123.0,47122.0,0.92398323]
["bitfinex-derivatives","BTCF0:USTF0",1641018764098,0.27346296,47123.0,47122.0,0.92398323]
["bitfinex-derivatives","BTCF0:USTF0",1641018764299,0.27346296,47123.0,47122.0,2.12968741]
["bitfinex-derivatives","BTCF0:USTF0",1641018765602,0.09046296,47123.0,47122.0,2.12968741]
["bitfinex-derivatives","BTCF0:USTF0",1641018766202,0.76561402,47123.0,47122.0,2.12968741]
["bitfinex-derivatives","BTCF0:USTF0",1641018767404,0.76561402,47123.0,47122.0,2.10846519]
["bitfinex-derivatives","BTCF0:USTF0",1641018767605,0.58961402,47123.0,47122.0,2.12968895]
["bitfinex-derivatives","BTCF0:USTF0",1641018768003,0.96569556,47124.0,47122.0,2.12968895]
["bitfinex-derivatives","BTCF0:USTF0",1641018768206,1.09582139,47123.0,47122.0,0.92398477]
["bitfinex-derivatives","BTCF0:USTF0",1641018769607,0.91582139,47123.0,47122.0,0.92398477]
["bitfinex-derivatives","BTCF0:USTF0",1641018770015,0.0904615,47123.0,47122.0,0.92398477]
["bitfinex-derivatives","BTCF0:USTF0",1641018770217,0.2814615,47123.0,47122.0,1.76810877]
["bitfinex-derivatives","BTCF0:USTF0",1641018770615,0.191,47123.0,47122.0,1.76810877]
["bitfinex-derivatives","BTCF0:USTF0",1641018771422,0.0904615,47123.0,47122.0,1.76810877]
["bitfinex-derivatives","BTCF0:USTF0",1641018772220,0.2814615,47123.0,47122.0,1.76810877]
["bitfinex-derivatives","BTCF0:USTF0",1641018773023,1.64064694,47123.0,47122.0,1.52694517]
["bitfinex-derivatives","BTCF0:USTF0",1641018773520,1.44964694,47123.0,47122.0,1.52694517]
["bitfinex-derivatives","BTCF0:USTF0",1641018773720,0.2704615,47123.0,47122.0,0.68505416]
["bitfinex-derivatives","BTCF0:USTF0",1641018773922,0.0904615,47123.0,47122.0,0.68505416]
["bitfinex-derivatives","BTCF0:USTF0",1641018774123,0.2794615,47123.0,47122.0,0.08209376]
["bitfinex-derivatives","BTCF0:USTF0",1641018774321,0.2794615,47123.0,47122.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1641018774722,0.4594615,47123.0,47122.0,1.4658959]
["bitfinex-derivatives","BTCF0:USTF0",1641018775022,0.2794615,47123.0,47122.0,1.4658959]
["bitfinex-derivatives","BTCF0:USTF0",1641018775422,0.2704615,47123.0,47122.0,1.4658959]
["bitfinex-derivatives","BTCF0:USTF0",1641018775822,0.2704615,47123.0,47122.0,0.62418416]
["bitfinex-derivatives","BTCF0:USTF0",1641018776023,0.2704615,47123.0,47122.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1641018776224,0.4604615,47123.0,47122.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1641018776423,0.2804615,47123.0,47122.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1641018777428,0.0904615,47123.0,47122.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1641018777627,0.0904615,47123.0,47122.0,1.46717897]
["bitfinex-derivatives","BTCF0:USTF0",1641018778129,0.2784615,47123.0,47122.0,0.86421857]
["bitfinex-derivatives","BTCF0:USTF0",1641018778329,1.45860169,47123.0,47122.0,0.86421857]
["bitfinex-derivatives","BTCF0:USTF0",1641018779031,0.2784615,47123.0,47122.0,1.70834257]
["bitfinex-derivatives","BTCF0:USTF0",1641018779531,0.0904615,47123.0,47122.0,1.70834257]
["bitfinex-derivatives","BTCF0:USTF0",1641018780133,0.2784615,47123.0,47122.0,1.70834257]
["bitfinex-derivatives","BTCF0:USTF0",1641018780339,1.45860169,47123.0,47122.0,0.86421857]
["bitfinex-derivatives","BTCF0:USTF0",1641018782238,1.64660169,47123.0,47122.0,0.86421857]
["bitfinex-derivatives","BTCF0:USTF0",1641018783541,1.27060169,47123.0,47122.0,0.86421857]
["bitfinex-derivatives","BTCF0:USTF0",1641018784147,1.45860169,47123.0,47122.0,0.86421857]
["bitfinex-derivatives","BTCF0:USTF0",1641018784348,1.45860169,47123.0,47122.0,1.4671793]
["bitfinex-derivatives","BTCF0:USTF0",1641018785643,1.27060169,47123.0,47122.0,1.4671793]
["bitfinex-derivatives","BTCF0:USTF0",1641018786144,1.45860169,47123.0,47122.0,1.4671793]
["bitfinex-derivatives","BTCF0:USTF0",1641018786444,0.2784615,47123.0,47122.0,0.86421857]
["bitfinex-derivatives","BTCF0:USTF0",1641018786651,0.2784615,47123.0,47122.0,1.70834257]
["bitfinex-derivatives","BTCF0:USTF0",1641018787546,0.0904615,47123.0,47122.0,1.70834257]
["bitfinex-derivatives","BTCF0:USTF0",1641018788248,0.2784615,47123.0,47122.0,1.70834257]
["bitfinex-derivatives","BTCF0:USTF0",1641018789066,0.2784615,47123.0,47122.0,0.86534776]
["bitfinex-derivatives","BTCF0:USTF0",1641018789266,1.45711857,47123.0,47122.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1641018790266,1.64511857,47123.0,47122.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1641018791069,1.64511857,47123.0,47121.0,0.36168557]
["bitfinex-derivatives","BTCF0:USTF0",1641018791568,1.26911857,47123.0,47121.0,0.36168557]
["bitfinex-derivatives","BTCF0:USTF0",1641018791968,1.26911857,47123.0,47122.0,0.02122422]
["bitfinex-derivatives","BTCF0:USTF0",1641018792168,0.2794615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018793468,0.0904615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018794167,0.2784615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018796171,0.4664615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018798074,0.0904615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018798274,0.2784615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018799474,0.0904615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018800173,0.2784615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018801679,0.0904615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018802180,0.2784615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018803579,0.0904615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018804182,0.2764615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018805581,0.0904615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018806182,0.2784615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018807786,0.0904615,47123.0,47122.0,0.38290979]
["bitfinex-derivatives","BTCF0:USTF0",1641018808387,1.45711857,47123.0,47122.0,0.02122422]
["bitfinex-derivatives","BTCF0:USTF0",1641018809589,1.26911857,47123.0,47122.0,0.02122422]
["bitfinex-derivatives","BTCF0:USTF0",1641018810191,0.0904615,47123.0,47122.0,0.86307558]
["bitfinex-derivatives","BTCF0:USTF0",1641018810393,0.2784615,47123.0,47122.0,0.86307558]
["bitfinex-derivatives","BTCF0:USTF0",1641018811392,0.188,47123.0,47122.0,0.02122422]
["bitfinex-derivatives","BTCF0:USTF0",1641018811792,0.14033567,47124.0,47122.0,0.02122422]
["bitfinex-derivatives","BTCF0:USTF0",1641018812193,0.14033567,47124.0,47122.0,0.86307343]
["bitfinex-derivatives","BTCF0:USTF0",1641018812194,0.09046367,47123.0,47122.0,0.86307343]
["bitfinex-derivatives","BTCF0:USTF0",1641018813192,0.15164367,47123.0,47122.0,0.86307343]
["bitfinex-derivatives","BTCF0:USTF0",1641018814393,0.33764367,47123.0,47122.0,0.86307343]
["bitfinex-derivatives","BTCF0:USTF0",1641018814795,1.63711312,47123.0,47122.0,1.46619244]
["bitfinex-derivatives","BTCF0:USTF0",1641018815394,0.33764367,47123.0,47122.0,1.46619244]
["bitfinex-derivatives","BTCF0:USTF0",1641018815596,0.15164367,47123.0,47122.0,1.46619244]
["bitfinex-derivatives","BTCF0:USTF0",1641018815794,0.09046367,47123.0,47122.0,1.46619244]
["bitfinex-derivatives","BTCF0:USTF0",1641018816397,0.27846367,47123.0,47122.0,1.46619244]
["bitfinex-derivatives","BTCF0:USTF0",1641018816999,0.27846367,47123.0,47122.0,1.70744005]
["bitfinex-derivatives","BTCF0:USTF0",1641018817799,0.09046367,47123.0,47122.0,0.86307343]
["bitfinex-derivatives","BTCF0:USTF0",1641018818301,0.27746367,47123.0,47122.0,0.86307343]
["bitfinex-derivatives","BTCF0:USTF0",1641018819702,0.09046367,47123.0,47122.0,0.86307343]
["bitfinex-derivatives","BTCF0:USTF0",1641018820301,0.27846367,47123.0,47122.0,0.86307343]
["bitfinex-derivatives","BTCF0:USTF0",1641018820703,0.27846367,47123.0,47122.0,1.70744005]
["bitfinex-derivatives","BTCF0:USTF0",1641018821504,0.27846367,47123.0,47122.0,0.86307343]
["bitfinex-derivatives","BTCF0:USTF0",1641018821906,0.09046367,47123.0,47122.0,0.86307343]
["bitfinex-derivatives","BTCF0:USTF0",1641018822409,0.27846367,47123.0,47122.0,0.86307343]
["bitfinex-derivatives","BTCF0:USTF0",1641018823616,0.27846367,47123.0,47122.0,0.84184921]
["bitfinex-derivatives","BTCF0:USTF0",1641018823807,0.09046367,47123.0,47122.0,0.84184921]
["bitfinex-derivatives","BTCF0:USTF0",1641018824208,1.29946945,47124.0,47122.0,0.90497921]
["bitfinex-derivatives","BTCF0:USTF0",1641018824408,0.29735677,47136.0,47123.0,0.03101282]
["bitfinex-derivatives","BTCF0:USTF0",1641018824608,1.30241165,47125.0,47123.0,0.13246538]
["bitfinex-derivatives","BTCF0:USTF0",1641018824807,0.29735677,47136.0,47124.0,0.09532638]
["bitfinex-derivatives","BTCF0:USTF0",1641018825206,0.29735677,47136.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018825408,0.29735677,47137.0,47129.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018825607,0.29735677,47137.0,47133.0,0.02121674]
["bitfinex-derivatives","BTCF0:USTF0",1641018825807,0.29735677,47137.0,47133.0,0.07847674]
["bitfinex-derivatives","BTCF0:USTF0",1641018826008,0.29735677,47137.0,47133.0,0.22860641]
["bitfinex-derivatives","BTCF0:USTF0",1641018826408,0.29735677,47137.0,47136.0,0.20121515]
["bitfinex-derivatives","BTCF0:USTF0",1641018826809,0.29735677,47141.0,47136.0,0.20121515]
["bitfinex-derivatives","BTCF0:USTF0",1641018827208,0.29735677,47141.0,47137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018827810,0.14033567,47144.0,47139.0,0.60290054]
["bitfinex-derivatives","BTCF0:USTF0",1641018828410,0.14033567,47144.0,47139.0,0.79290054]
["bitfinex-derivatives","BTCF0:USTF0",1641018828810,0.14033567,47144.0,47141.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018829009,0.14033567,47144.0,47143.0,0.02121465]
["bitfinex-derivatives","BTCF0:USTF0",1641018830324,0.31033567,47144.0,47143.0,0.20821465]
["bitfinex-derivatives","BTCF0:USTF0",1641018831728,0.14033567,47144.0,47143.0,0.02121465]
["bitfinex-derivatives","BTCF0:USTF0",1641018832326,0.14033567,47144.0,47143.0,0.21221465]
["bitfinex-derivatives","BTCF0:USTF0",1641018833730,0.14033567,47144.0,47143.0,0.02121465]
["bitfinex-derivatives","BTCF0:USTF0",1641018834431,0.14033567,47144.0,47143.0,0.57395523]
["bitfinex-derivatives","BTCF0:USTF0",1641018835732,0.14033567,47144.0,47143.0,0.38295523]
["bitfinex-derivatives","BTCF0:USTF0",1641018835932,0.14033567,47144.0,47143.0,0.02121465]
["bitfinex-derivatives","BTCF0:USTF0",1641018836331,0.14033567,47144.0,47143.0,0.21221465]
["bitfinex-derivatives","BTCF0:USTF0",1641018836532,0.14033567,47144.0,47143.0,0.57395523]
["bitfinex-derivatives","BTCF0:USTF0",1641018838433,0.14033567,47144.0,47143.0,0.76495523]
["bitfinex-derivatives","BTCF0:USTF0",1641018839838,0.14033567,47144.0,47143.0,0.38295523]
["bitfinex-derivatives","BTCF0:USTF0",1641018840437,0.14033567,47144.0,47143.0,0.57395523]
["bitfinex-derivatives","BTCF0:USTF0",1641018840837,0.14033567,47144.0,47143.0,0.21221465]
["bitfinex-derivatives","BTCF0:USTF0",1641018841737,0.14033567,47144.0,47143.0,0.02121465]
["bitfinex-derivatives","BTCF0:USTF0",1641018842346,0.14033567,47144.0,47143.0,0.21421465]
["bitfinex-derivatives","BTCF0:USTF0",1641018842746,0.82827664,47150.0,47143.0,0.21421465]
["bitfinex-derivatives","BTCF0:USTF0",1641018842747,0.4512905,47150.0,47143.0,0.21421465]
["bitfinex-derivatives","BTCF0:USTF0",1641018842940,0.85343282,47155.0,47149.0,0.2012114]
["bitfinex-derivatives","BTCF0:USTF0",1641018843151,0.85343282,47155.0,47150.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018843441,1.18463277,47156.0,47150.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641018843646,1.18463277,47156.0,47155.0,0.20220731]
["bitfinex-derivatives","BTCF0:USTF0",1641018843853,1.18463277,47156.0,47155.0,0.2687549]
["bitfinex-derivatives","BTCF0:USTF0",1641018844243,0.50173277,47156.0,47155.0,0.54942624]
["bitfinex-derivatives","BTCF0:USTF0",1641018844542,1.42334286,47163.0,47155.0,0.74442624]
["bitfinex-derivatives","BTCF0:USTF0",1641018844743,1.42334286,47163.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018845043,1.42334286,47169.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018845244,1.42334286,47169.0,47155.0,0.54221893]
["bitfinex-derivatives","BTCF0:USTF0",1641018845443,1.42334286,47169.0,47168.0,0.02119991]
["bitfinex-derivatives","BTCF0:USTF0",1641018845643,1.42334286,47169.0,47168.0,0.09861991]
["bitfinex-derivatives","BTCF0:USTF0",1641018846244,0.18,47171.0,47168.0,0.09861991]
["bitfinex-derivatives","BTCF0:USTF0",1641018846444,0.18,47171.0,47168.0,0.26561991]
["bitfinex-derivatives","BTCF0:USTF0",1641018846646,0.18,47171.0,47168.0,0.18819991]
["bitfinex-derivatives","BTCF0:USTF0",1641018847851,0.18,47171.0,47168.0,0.02119991]
["bitfinex-derivatives","BTCF0:USTF0",1641018848449,0.18,47171.0,47168.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641018848649,0.18,47171.0,47168.0,0.16320354]
["bitfinex-derivatives","BTCF0:USTF0",1641018849050,0.18,47171.0,47168.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641018849352,0.14033567,47172.0,47168.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641018849551,1.30919197,47171.0,47169.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018849750,1.30919197,47171.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018850150,1.30919197,47171.0,47170.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018850550,1.30919197,47175.0,47170.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018850751,1.30919197,47175.0,47170.0,0.3545338]
["bitfinex-derivatives","BTCF0:USTF0",1641018851852,1.30919197,47175.0,47170.0,0.1615338]
["bitfinex-derivatives","BTCF0:USTF0",1641018852252,0.83474022,47176.0,47170.0,0.1615338]
["bitfinex-derivatives","BTCF0:USTF0",1641018852551,0.83474022,47176.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018852753,0.83474022,47176.0,47175.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641018853152,0.83474022,47178.0,47175.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641018853752,0.83474022,47178.0,47175.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018854155,0.83474022,47179.0,47175.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018854454,0.83474022,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018854656,1.19283166,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018854955,1.19283166,47180.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018855658,1.19283166,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018856456,1.19283166,47179.0,47178.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018857860,1.19283166,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018858066,0.18,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018858465,0.18,47181.0,47178.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641018858760,1.19370976,47179.0,47178.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641018859560,1.19370976,47181.0,47178.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641018859961,1.19370976,47181.0,47180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641018860163,1.19370976,47181.0,47180.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1641018860362,1.19370976,47181.0,47180.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1641018860562,1.19370976,47181.0,47180.0,0.29254991]
["bitfinex-derivatives","BTCF0:USTF0",1641018860964,1.19370976,47187.0,47180.0,0.29254991]
["bitfinex-derivatives","BTCF0:USTF0",1641018861163,1.19370976,47187.0,47180.0,0.29154991]
["bitfinex-derivatives","BTCF0:USTF0",1641018861764,1.19370976,47188.0,47180.0,0.09454991]
["bitfinex-derivatives","BTCF0:USTF0",1641018862469,1.19370976,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018862664,1.19370976,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018864366,0.13555243,47196.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018864567,0.13555243,47196.0,47187.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641018865375,0.18,47197.0,47187.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641018865778,0.18,47197.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018866477,0.18,47197.0,47187.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018866677,0.13555243,47199.0,47187.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018866878,0.18,47192.0,47187.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018867879,0.18,47192.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018868479,0.18,47192.0,47187.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641018869880,0.18,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018870080,0.26208,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018870582,0.26208,47188.0,47187.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641018871192,0.08208,47188.0,47187.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641018871793,0.08208,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018872493,0.26208,47188.0,47187.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641018872694,0.26208,47188.0,47187.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641018872895,0.26208,47188.0,47180.0,0.02119591]
["bitfinex-derivatives","BTCF0:USTF0",1641018873095,0.18,47181.0,47180.0,0.02119591]
["bitfinex-derivatives","BTCF0:USTF0",1641018874495,0.368,47181.0,47174.0,0.02120071]
["bitfinex-derivatives","BTCF0:USTF0",1641018874695,0.18,47175.0,47168.0,1.9024]
["bitfinex-derivatives","BTCF0:USTF0",1641018874895,0.18,47171.0,47166.0,0.02120436]
["bitfinex-derivatives","BTCF0:USTF0",1641018875796,0.18,47174.0,47166.0,0.02120436]
["bitfinex-derivatives","BTCF0:USTF0",1641018875996,0.18,47168.0,47166.0,0.02120436]
["bitfinex-derivatives","BTCF0:USTF0",1641018876595,0.339,47168.0,47166.0,0.19420436]
["bitfinex-derivatives","BTCF0:USTF0",1641018877996,0.14033567,47173.0,47166.0,0.19420436]
["bitfinex-derivatives","BTCF0:USTF0",1641018877997,0.14033567,47173.0,47166.0,0.02120436]
["bitfinex-derivatives","BTCF0:USTF0",1641018878197,0.14033567,47173.0,47166.0,0.07862436]
["bitfinex-derivatives","BTCF0:USTF0",1641018878696,0.31633567,47173.0,47166.0,0.07862436]
["bitfinex-derivatives","BTCF0:USTF0",1641018879798,0.14033567,47173.0,47166.0,0.07862436]
["bitfinex-derivatives","BTCF0:USTF0",1641018880600,0.31633567,47173.0,47166.0,0.07862436]
["bitfinex-derivatives","BTCF0:USTF0",1641018880800,0.18,47171.0,47166.0,0.07862436]
["bitfinex-derivatives","BTCF0:USTF0",1641018881201,0.31633567,47173.0,47166.0,0.07862436]
["bitfinex-derivatives","BTCF0:USTF0",1641018881802,0.14033567,47173.0,47166.0,0.07862436]
["bitfinex-derivatives","BTCF0:USTF0",1641018882500,0.172,47173.0,47166.0,0.07862436]
["bitfinex-derivatives","BTCF0:USTF0",1641018882700,0.172,47173.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018883902,0.18,47180.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018884102,0.14033567,47183.0,47170.0,0.02120263]
["bitfinex-derivatives","BTCF0:USTF0",1641018884301,0.18,47179.0,47170.0,0.02120263]
["bitfinex-derivatives","BTCF0:USTF0",1641018884503,0.29933567,47183.0,47170.0,0.02120263]
["bitfinex-derivatives","BTCF0:USTF0",1641018884801,0.06,47178.0,47170.0,0.02120263]
["bitfinex-derivatives","BTCF0:USTF0",1641018885003,0.18,47175.0,47170.0,0.02120263]
["bitfinex-derivatives","BTCF0:USTF0",1641018887407,0.18,47171.0,47170.0,0.02120263]
["bitfinex-derivatives","BTCF0:USTF0",1641018888512,0.05208,47180.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018888710,0.177,47171.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018889114,0.357,47171.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018889309,0.357,47171.0,47169.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018889910,0.18,47171.0,47169.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018890111,0.18,47171.0,47170.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018890710,0.177,47171.0,47170.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018891312,0.177,47171.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018891911,0.18,47174.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018892113,0.18,47171.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018892312,0.18,47175.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018892714,0.167,47171.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018893814,0.347,47171.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018894015,0.18,47171.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018894515,0.8332034,47175.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018894516,1.0132034,47175.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018894718,0.167,47171.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018895215,0.18,47169.0,47166.0,0.02120436]
["bitfinex-derivatives","BTCF0:USTF0",1641018895417,0.18,47169.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018895616,0.18,47162.0,47161.0,0.02120672]
["bitfinex-derivatives","BTCF0:USTF0",1641018895818,0.25221,47162.0,47161.0,0.02120672]
["bitfinex-derivatives","BTCF0:USTF0",1641018896320,0.25221,47162.0,47156.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018896519,0.18,47157.0,47155.0,0.02120929]
["bitfinex-derivatives","BTCF0:USTF0",1641018896717,0.18,47157.0,47151.0,0.02121118]
["bitfinex-derivatives","BTCF0:USTF0",1641018896918,0.18,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018897618,0.18,47155.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018897818,0.25921,47162.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018898020,0.07221,47162.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018898220,0.97353907,47163.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018898626,0.17,47162.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018899428,0.17,47162.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018899829,0.18,47159.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018900028,0.97353907,47163.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018900230,0.18,47158.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018900429,0.24931,47158.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018900628,0.24931,47158.0,47153.0,0.33954562]
["bitfinex-derivatives","BTCF0:USTF0",1641018900830,0.06931,47158.0,47153.0,0.33954562]
["bitfinex-derivatives","BTCF0:USTF0",1641018901029,0.24931,47158.0,47153.0,0.33954562]
["bitfinex-derivatives","BTCF0:USTF0",1641018901228,0.06931,47158.0,47153.0,0.33954562]
["bitfinex-derivatives","BTCF0:USTF0",1641018901930,0.97353907,47163.0,47153.0,0.33954562]
["bitfinex-derivatives","BTCF0:USTF0",1641018902129,0.97353907,47163.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018902329,0.18,47159.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018902529,1.15353907,47163.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018902829,0.18,47161.0,47153.0,0.34454562]
["bitfinex-derivatives","BTCF0:USTF0",1641018903429,0.18,47157.0,47153.0,0.34454562]
["bitfinex-derivatives","BTCF0:USTF0",1641018903832,0.18,47161.0,47153.0,0.34454562]
["bitfinex-derivatives","BTCF0:USTF0",1641018904033,0.18,47157.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018904631,0.321,47157.0,47153.0,0.34054562]
["bitfinex-derivatives","BTCF0:USTF0",1641018905233,0.141,47157.0,47153.0,0.34054562]
["bitfinex-derivatives","BTCF0:USTF0",1641018906031,0.8332034,47162.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018906633,0.9852034,47162.0,47153.0,0.34454562]
["bitfinex-derivatives","BTCF0:USTF0",1641018908736,1.1372034,47162.0,47153.0,0.52754562]
["bitfinex-derivatives","BTCF0:USTF0",1641018909936,0.18,47158.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018910636,0.322,47158.0,47153.0,0.33854562]
["bitfinex-derivatives","BTCF0:USTF0",1641018912038,0.18,47158.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018912238,0.18,47158.0,47156.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018912451,1.43006922,47159.0,47156.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018912652,0.142,47158.0,47156.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018913654,0.142,47158.0,47153.0,0.33754562]
["bitfinex-derivatives","BTCF0:USTF0",1641018914153,0.83095697,47159.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018914853,0.96195697,47159.0,47153.0,0.34254562]
["bitfinex-derivatives","BTCF0:USTF0",1641018915955,0.83095697,47159.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018916661,0.97095697,47159.0,47153.0,0.34154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018918061,0.83095697,47159.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018918257,0.18,47157.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018918459,0.83095697,47159.0,47153.0,0.16154562]
["bitfinex-derivatives","BTCF0:USTF0",1641018918657,0.001,47154.0,47153.0,0.31354562]
["bitfinex-derivatives","BTCF0:USTF0",1641018919858,0.07652,47154.0,47153.0,0.17320995]
["bitfinex-derivatives","BTCF0:USTF0",1641018920058,0.25652,47154.0,47148.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018920262,0.001,47149.0,47147.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018920462,0.07552,47154.0,47147.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018920663,0.26252,47154.0,47147.0,0.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1641018921262,0.14033567,47153.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018921462,0.83095697,47152.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018922562,0.18,47151.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018923462,0.83095697,47151.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018924262,0.14033567,47153.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018924263,0.83095697,47152.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018924463,0.18,47151.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018924665,0.187,47151.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018926167,0.83095697,47152.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018926567,0.83095697,47151.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018928766,1.02195697,47151.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018929969,0.83095697,47151.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018930671,1.02195697,47151.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018931574,0.191,47151.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018931972,0.97129264,47153.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018932374,1.15129264,47153.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018932673,1.34229264,47153.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018933281,0.83095697,47152.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018934682,1.02195697,47152.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018935780,0.191,47152.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018936778,0.83095697,47148.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018938780,1.01195697,47148.0,47146.0,0.16221315]
["bitfinex-derivatives","BTCF0:USTF0",1641018939980,0.83095697,47149.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018940784,1.02295697,47149.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018941185,0.83095697,47148.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018942786,1.01895697,47148.0,47146.0,0.12221315]
["bitfinex-derivatives","BTCF0:USTF0",1641018944087,0.83095697,47148.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018944686,1.02295697,47148.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018945987,0.83095697,47148.0,47146.0,0.02121315]
["bitfinex-derivatives","BTCF0:USTF0",1641018946688,1.00595697,47148.0,47146.0,0.18421315]
["bitfinex-derivatives","BTCF0:USTF0",1641018947088,0.175,47148.0,47147.0,0.02121151]
["bitfinex-derivatives","BTCF0:USTF0",1641018947289,0.175,47148.0,47147.0,0.10689151]
["bitfinex-derivatives","BTCF0:USTF0",1641018948093,0.83095697,47152.0,47147.0,0.10689151]
["bitfinex-derivatives","BTCF0:USTF0",1641018948291,0.83095697,47152.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018948490,0.83095697,47152.0,47151.0,0.02120952]
["bitfinex-derivatives","BTCF0:USTF0",1641018949491,0.83095697,47152.0,47151.0,0.16154519]
["bitfinex-derivatives","BTCF0:USTF0",1641018949691,2.01803836,47154.0,47151.0,1.12598921]
["bitfinex-derivatives","BTCF0:USTF0",1641018949891,0.83095697,47154.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018950492,0.83095697,47154.0,47153.0,0.54136717]
["bitfinex-derivatives","BTCF0:USTF0",1641018950892,0.83095697,47154.0,47153.0,0.73436717]
["bitfinex-derivatives","BTCF0:USTF0",1641018951295,0.83095697,47155.0,47153.0,0.73436717]
["bitfinex-derivatives","BTCF0:USTF0",1641018951495,0.83095697,47155.0,47154.0,0.02120739]
["bitfinex-derivatives","BTCF0:USTF0",1641018951694,1.18708139,47157.0,47154.0,0.02120739]
["bitfinex-derivatives","BTCF0:USTF0",1641018952294,1.18708139,47157.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018952795,1.18708139,47157.0,47156.0,0.73336717]
["bitfinex-derivatives","BTCF0:USTF0",1641018952996,1.18708139,47160.0,47156.0,0.73336717]
["bitfinex-derivatives","BTCF0:USTF0",1641018953196,1.18708139,47160.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018953396,1.18708139,47160.0,47159.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1641018954107,1.04238139,47160.0,47159.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1641018954307,1.30417698,47164.0,47159.0,0.265074]
["bitfinex-derivatives","BTCF0:USTF0",1641018954507,0.62336672,47164.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018955206,1.43006922,47167.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018955409,1.43006922,47173.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018955606,1.43006922,47173.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018955806,1.43006922,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018956407,1.43006922,47177.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018956808,1.43006922,47177.0,47176.0,0.0211989]
["bitfinex-derivatives","BTCF0:USTF0",1641018958109,1.43006922,47177.0,47176.0,0.2011989]
["bitfinex-derivatives","BTCF0:USTF0",1641018958510,1.43006922,47177.0,47176.0,0.0211989]
["bitfinex-derivatives","BTCF0:USTF0",1641018958710,1.43006922,47177.0,47176.0,0.2011989]
["bitfinex-derivatives","BTCF0:USTF0",1641018958912,1.43006922,47183.0,47176.0,0.3901989]
["bitfinex-derivatives","BTCF0:USTF0",1641018959715,1.43006922,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018959913,1.43006922,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018960614,0.18,47187.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018960814,0.32033567,47192.0,47181.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018961213,0.18,47187.0,47181.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018961416,0.14033567,47192.0,47181.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018962214,0.14033567,47192.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018962414,1.8288,47196.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641018962815,3.64513632,47199.0,47182.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641018963416,1.43185246,47185.0,47182.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641018963815,1.43185246,47185.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018964917,1.43185246,47185.0,47183.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018965117,0.98215246,47186.0,47184.0,0.20119477]
["bitfinex-derivatives","BTCF0:USTF0",1641018965318,0.53375246,47186.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018965518,0.44295246,47186.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018965919,1.9508,47199.0,47185.0,0.02119274]
["bitfinex-derivatives","BTCF0:USTF0",1641018966121,0.14033567,47201.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641018966319,0.14033567,47201.0,47192.0,0.02119274]
["bitfinex-derivatives","BTCF0:USTF0",1641018966520,0.14033567,47201.0,47192.0,0.10729274]
["bitfinex-derivatives","BTCF0:USTF0",1641018966923,0.14033567,47201.0,47192.0,0.28929274]
["bitfinex-derivatives","BTCF0:USTF0",1641018967424,0.14033567,47201.0,47197.0,0.02119025]
["bitfinex-derivatives","BTCF0:USTF0",1641018968824,0.14033567,47201.0,47197.0,0.20019025]
["bitfinex-derivatives","BTCF0:USTF0",1641018970027,0.14033567,47201.0,47197.0,0.02119025]
["bitfinex-derivatives","BTCF0:USTF0",1641018970827,0.14033567,47201.0,47197.0,0.19919025]
["bitfinex-derivatives","BTCF0:USTF0",1641018972129,0.14033567,47201.0,47197.0,0.02119025]
["bitfinex-derivatives","BTCF0:USTF0",1641018972928,0.14033567,47201.0,47197.0,0.18719025]
["bitfinex-derivatives","BTCF0:USTF0",1641018973128,0.14033567,47201.0,47197.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641018973929,0.18,47199.0,47197.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641018974131,0.18,47199.0,47192.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641018974731,0.14033567,47201.0,47192.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641018974932,0.18,47198.0,47192.0,0.32912967]
["bitfinex-derivatives","BTCF0:USTF0",1641018975129,0.14033567,47201.0,47192.0,0.32912967]
["bitfinex-derivatives","BTCF0:USTF0",1641018975130,0.14033567,47201.0,47194.0,0.02119186]
["bitfinex-derivatives","BTCF0:USTF0",1641018976833,0.14033567,47201.0,47194.0,0.20119186]
["bitfinex-derivatives","BTCF0:USTF0",1641018978140,0.14033567,47201.0,47194.0,0.02119186]
["bitfinex-derivatives","BTCF0:USTF0",1641018978533,1.8695,47211.0,47194.0,0.02119186]
["bitfinex-derivatives","BTCF0:USTF0",1641018978836,1.8695,47211.0,47194.0,0.19919186]
["bitfinex-derivatives","BTCF0:USTF0",1641018980139,1.8695,47211.0,47197.0,0.0211903]
["bitfinex-derivatives","BTCF0:USTF0",1641018980337,0.18,47207.0,47197.0,0.0211903]
["bitfinex-derivatives","BTCF0:USTF0",1641018980939,0.18,47207.0,47197.0,0.1931903]
["bitfinex-derivatives","BTCF0:USTF0",1641018981339,1.8695,47211.0,47197.0,0.1931903]
["bitfinex-derivatives","BTCF0:USTF0",1641018981739,0.18,47207.0,47197.0,0.1931903]
["bitfinex-derivatives","BTCF0:USTF0",1641018982139,0.18,47207.0,47197.0,0.0211903]
["bitfinex-derivatives","BTCF0:USTF0",1641018982939,0.18,47207.0,47197.0,0.1981903]
["bitfinex-derivatives","BTCF0:USTF0",1641018984140,0.18,47207.0,47197.0,0.0211903]
["bitfinex-derivatives","BTCF0:USTF0",1641018984942,0.18,47207.0,47197.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1641018985944,0.18,47198.0,47197.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1641018986142,0.18,47198.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018986143,0.14033567,47199.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018986842,0.27833567,47199.0,47192.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018988260,0.14033567,47199.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018988760,0.18,47196.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018988963,0.23724,47196.0,47192.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641018990265,0.23724,47196.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018990470,0.05724,47196.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018990870,0.24924,47196.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018992766,0.05724,47196.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018992968,0.188,47196.0,47192.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018993667,1.42779785,47194.0,47192.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641018994268,1.42779785,47194.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018994869,1.62179785,47194.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018996270,1.42779785,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018996872,1.62079785,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018998273,1.42779785,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018998974,1.62179785,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641018999373,1.62179785,47193.0,47189.0,0.38256124]
["bitfinex-derivatives","BTCF0:USTF0",1641018999574,0.194,47193.0,47189.0,0.02119407]
["bitfinex-derivatives","BTCF0:USTF0",1641018999974,0.194,47193.0,47187.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019000173,1.43337282,47190.0,47186.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019000973,1.43337282,47189.0,47186.0,0.53436717]
["bitfinex-derivatives","BTCF0:USTF0",1641019001174,1.43337282,47189.0,47186.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641019001677,0.185,47190.0,47186.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641019001876,0.185,47190.0,47187.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019002175,0.185,47190.0,47188.0,0.02119416]
["bitfinex-derivatives","BTCF0:USTF0",1641019002377,1.43337282,47191.0,47188.0,0.02119416]
["bitfinex-derivatives","BTCF0:USTF0",1641019002878,1.43337282,47190.0,47188.0,0.02119416]
["bitfinex-derivatives","BTCF0:USTF0",1641019003079,1.43337282,47190.0,47188.0,0.19119416]
["bitfinex-derivatives","BTCF0:USTF0",1641019003677,1.43337282,47190.0,47188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641019003878,1.43337282,47190.0,47189.0,0.02119397]
["bitfinex-derivatives","BTCF0:USTF0",1641019004281,1.60837282,47191.0,47189.0,0.02119397]
["bitfinex-derivatives","BTCF0:USTF0",1641019004479,1.43337282,47191.0,47189.0,0.02119397]
["bitfinex-derivatives","BTCF0:USTF0",1641019004879,1.43337282,47190.0,47189.0,0.02119397]
["bitfinex-derivatives","BTCF0:USTF0",1641019006084,1.62037282,47191.0,47189.0,0.02119397]
["bitfinex-derivatives","BTCF0:USTF0",1641019006282,1.43337282,47191.0,47189.0,0.02119397]
["bitfinex-derivatives","BTCF0:USTF0",1641019007082,1.62337282,47191.0,47189.0,0.02119397]
["bitfinex-derivatives","BTCF0:USTF0",1641019007583,1.62337282,47191.0,47187.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019008286,0.14033567,47193.0,47187.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019008485,0.14033567,47193.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019008986,0.31233567,47193.0,47186.0,0.19019547]
["bitfinex-derivatives","BTCF0:USTF0",1641019010393,1.43406518,47188.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019010787,1.43406518,47187.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019010992,1.43406518,47187.0,47186.0,0.21019547]
["bitfinex-derivatives","BTCF0:USTF0",1641019011486,1.43406518,47188.0,47186.0,0.21019547]
["bitfinex-derivatives","BTCF0:USTF0",1641019012289,1.43406518,47188.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019012788,0.14033567,47193.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019012789,1.43406518,47189.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019012988,1.43406518,47189.0,47186.0,0.20619547]
["bitfinex-derivatives","BTCF0:USTF0",1641019014388,1.43406518,47189.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019014588,1.43406518,47188.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019014990,1.43406518,47188.0,47186.0,0.20619547]
["bitfinex-derivatives","BTCF0:USTF0",1641019015389,1.43406518,47187.0,47186.0,0.20619547]
["bitfinex-derivatives","BTCF0:USTF0",1641019016190,1.43406518,47188.0,47186.0,0.20619547]
["bitfinex-derivatives","BTCF0:USTF0",1641019016393,1.43406518,47188.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019016791,1.43406518,47187.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019016992,1.43406518,47187.0,47186.0,0.20919547]
["bitfinex-derivatives","BTCF0:USTF0",1641019018393,1.43406518,47187.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019018996,1.43406518,47187.0,47186.0,0.21019547]
["bitfinex-derivatives","BTCF0:USTF0",1641019019395,1.43406518,47188.0,47186.0,0.21019547]
["bitfinex-derivatives","BTCF0:USTF0",1641019020094,1.43406518,47187.0,47186.0,0.21019547]
["bitfinex-derivatives","BTCF0:USTF0",1641019020295,1.43406518,47187.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019020601,1.43406518,47188.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019021096,1.43406518,47188.0,47186.0,0.20919547]
["bitfinex-derivatives","BTCF0:USTF0",1641019021297,1.43406518,47187.0,47186.0,0.20919547]
["bitfinex-derivatives","BTCF0:USTF0",1641019022305,1.43406518,47187.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019023001,1.43406518,47187.0,47186.0,0.20919547]
["bitfinex-derivatives","BTCF0:USTF0",1641019023200,1.50700518,47187.0,47186.0,0.20919547]
["bitfinex-derivatives","BTCF0:USTF0",1641019024000,0.07294,47187.0,47186.0,0.20919547]
["bitfinex-derivatives","BTCF0:USTF0",1641019024400,0.07294,47187.0,47186.0,0.02119547]
["bitfinex-derivatives","BTCF0:USTF0",1641019025303,0.25894,47187.0,47186.0,0.17219547]
["bitfinex-derivatives","BTCF0:USTF0",1641019025702,0.25894,47187.0,47186.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641019026304,0.07294,47187.0,47182.0,0.02119718]
["bitfinex-derivatives","BTCF0:USTF0",1641019027007,0.25594,47187.0,47182.0,0.19219718]
["bitfinex-derivatives","BTCF0:USTF0",1641019027407,1.43247612,47184.0,47182.0,0.19219718]
["bitfinex-derivatives","BTCF0:USTF0",1641019028306,1.43247612,47184.0,47182.0,0.02119718]
["bitfinex-derivatives","BTCF0:USTF0",1641019029005,1.61447612,47184.0,47182.0,0.16219718]
["bitfinex-derivatives","BTCF0:USTF0",1641019030410,1.43247612,47184.0,47182.0,0.02119718]
["bitfinex-derivatives","BTCF0:USTF0",1641019030613,0.18,47185.0,47182.0,0.02119718]
["bitfinex-derivatives","BTCF0:USTF0",1641019030614,1.57281179,47183.0,47182.0,0.02119718]
["bitfinex-derivatives","BTCF0:USTF0",1641019030811,1.57281179,47183.0,47176.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019031212,0.14033567,47183.0,47179.0,0.02119865]
["bitfinex-derivatives","BTCF0:USTF0",1641019031611,0.18,47182.0,47179.0,0.02119865]
["bitfinex-derivatives","BTCF0:USTF0",1641019032013,1.61179308,47182.0,47179.0,0.02119865]
["bitfinex-derivatives","BTCF0:USTF0",1641019033013,1.79679308,47182.0,47175.0,0.38256765]
["bitfinex-derivatives","BTCF0:USTF0",1641019033314,0.18,47179.0,47175.0,0.38256765]
["bitfinex-derivatives","BTCF0:USTF0",1641019034316,1.3120388,47177.0,47175.0,0.02120048]
["bitfinex-derivatives","BTCF0:USTF0",1641019035014,1.4790388,47177.0,47175.0,0.20620048]
["bitfinex-derivatives","BTCF0:USTF0",1641019035715,1.4790388,47177.0,47175.0,0.56756765]
["bitfinex-derivatives","BTCF0:USTF0",1641019036429,1.3120388,47177.0,47176.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019036628,1.43179308,47179.0,47176.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019036831,1.61179308,47179.0,47176.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019037029,0.188,47177.0,47176.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019038330,1.43179308,47178.0,47175.0,0.38256765]
["bitfinex-derivatives","BTCF0:USTF0",1641019038929,1.43179308,47178.0,47176.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019039128,1.61779308,47178.0,47176.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019039534,1.61779308,47178.0,47175.0,0.51156765]
["bitfinex-derivatives","BTCF0:USTF0",1641019040331,1.43179308,47178.0,47175.0,0.38256765]
["bitfinex-derivatives","BTCF0:USTF0",1641019040938,0.18,47182.0,47175.0,0.02120048]
["bitfinex-derivatives","BTCF0:USTF0",1641019041136,0.194,47178.0,47175.0,0.02120048]
["bitfinex-derivatives","BTCF0:USTF0",1641019043137,0.388,47178.0,47175.0,0.02120048]
["bitfinex-derivatives","BTCF0:USTF0",1641019044347,0.18,47180.0,47175.0,0.02120048]
["bitfinex-derivatives","BTCF0:USTF0",1641019045140,0.372,47180.0,47175.0,0.02120048]
["bitfinex-derivatives","BTCF0:USTF0",1641019045643,0.18,47176.0,47168.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019045844,0.18,47169.0,47168.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019046641,0.181,47169.0,47168.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019046843,0.32133567,47169.0,47161.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019047042,0.18,47166.0,47161.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019047241,0.23767,47166.0,47161.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019048143,0.18,47162.0,47161.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019048343,0.18,47162.0,47159.0,0.60228306]
["bitfinex-derivatives","BTCF0:USTF0",1641019048543,0.18,47162.0,47157.0,0.16154413]
["bitfinex-derivatives","BTCF0:USTF0",1641019049143,0.366,47162.0,47157.0,0.16154413]
["bitfinex-derivatives","BTCF0:USTF0",1641019050446,0.18,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019051046,0.18,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019051548,0.179,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019053247,0.374,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019053648,1.19412363,47161.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019055248,1.38912363,47161.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019055449,0.195,47161.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019055650,1.62679308,47161.0,47159.0,0.36136717]
["bitfinex-derivatives","BTCF0:USTF0",1641019056050,1.62679308,47161.0,47159.0,0.45401717]
["bitfinex-derivatives","BTCF0:USTF0",1641019056449,1.43179308,47161.0,47159.0,0.45401717]
["bitfinex-derivatives","BTCF0:USTF0",1641019057049,1.43179308,47162.0,47159.0,0.45401717]
["bitfinex-derivatives","BTCF0:USTF0",1641019057251,0.163,47161.0,47159.0,0.45401717]
["bitfinex-derivatives","BTCF0:USTF0",1641019057453,0.163,47161.0,47160.0,0.02120578]
["bitfinex-derivatives","BTCF0:USTF0",1641019058249,0.163,47161.0,47160.0,1.82854987]
["bitfinex-derivatives","BTCF0:USTF0",1641019058851,0.163,47161.0,47160.0,0.98546825]
["bitfinex-derivatives","BTCF0:USTF0",1641019059249,0.163,47161.0,47160.0,0.96426247]
["bitfinex-derivatives","BTCF0:USTF0",1641019060151,1.36021916,47161.0,47160.0,0.96426247]
["bitfinex-derivatives","BTCF0:USTF0",1641019060450,1.19721916,47161.0,47160.0,0.98546669]
["bitfinex-derivatives","BTCF0:USTF0",1641019060852,1.43179308,47168.0,47160.0,2.1907396]
["bitfinex-derivatives","BTCF0:USTF0",1641019061653,1.43179308,47167.0,47165.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019062754,0.14033567,47172.0,47165.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019062955,1.19459038,47167.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019063155,1.37559038,47167.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019064566,1.19459038,47167.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019067371,1.19459038,47168.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019068773,0.001,47163.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019068974,1.19459038,47169.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019073779,0.18,47168.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019073977,0.06,47168.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019074178,1.19459038,47167.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019074879,1.19459038,47168.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019075679,1.37459038,47168.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019076080,1.19459038,47168.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019076281,0.18,47165.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019077683,1.33492605,47167.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019077886,1.19459038,47166.0,47160.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1641019078288,1.19459038,47166.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019079086,1.33492605,47167.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019079986,1.19459038,47166.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019080185,1.19459038,47166.0,47157.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019080586,1.19459038,47165.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019081887,0.18,47164.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019082088,1.37459038,47164.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019083089,1.51259038,47164.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019083491,1.19459038,47163.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019085093,1.32959038,47163.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019086095,0.135,47163.0,47158.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019086295,1.31264838,47161.0,47158.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019086995,1.31264838,47160.0,47158.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019087895,1.45364838,47161.0,47158.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019088497,1.31264838,47161.0,47158.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019089098,1.45364838,47161.0,47158.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019090499,1.31264838,47161.0,47158.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019091108,1.45264838,47161.0,47158.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019092508,1.31264838,47161.0,47160.0,0.02120722]
["bitfinex-derivatives","BTCF0:USTF0",1641019093306,1.31264838,47162.0,47160.0,0.02120722]
["bitfinex-derivatives","BTCF0:USTF0",1641019094005,1.31264838,47163.0,47161.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019095206,1.31264838,47164.0,47161.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019097312,1.31264838,47162.0,47160.0,0.38279438]
["bitfinex-derivatives","BTCF0:USTF0",1641019097812,1.31264838,47163.0,47160.0,0.38279438]
["bitfinex-derivatives","BTCF0:USTF0",1641019099412,1.31264838,47163.0,47160.0,0.45423438]
["bitfinex-derivatives","BTCF0:USTF0",1641019100314,1.31264838,47164.0,47162.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019102413,1.31264838,47163.0,47161.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019103419,1.43179308,47165.0,47160.0,0.02120722]
["bitfinex-derivatives","BTCF0:USTF0",1641019104031,1.3172652,47161.0,47160.0,0.02120722]
["bitfinex-derivatives","BTCF0:USTF0",1641019104432,1.3172652,47161.0,47159.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019105332,1.4122952,47161.0,47159.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019106531,0.09503,47161.0,47159.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019106732,0.09503,47161.0,47157.0,0.74298094]
["bitfinex-derivatives","BTCF0:USTF0",1641019106934,0.09503,47161.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019107133,0.001,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019107733,0.001,47158.0,47156.0,0.38279614]
["bitfinex-derivatives","BTCF0:USTF0",1641019107934,1.43179308,47160.0,47156.0,0.38279614]
["bitfinex-derivatives","BTCF0:USTF0",1641019108740,1.43179308,47159.0,47156.0,0.38279614]
["bitfinex-derivatives","BTCF0:USTF0",1641019111240,1.61379308,47159.0,47156.0,0.38279614]
["bitfinex-derivatives","BTCF0:USTF0",1641019112438,1.43179308,47159.0,47156.0,0.38279614]
["bitfinex-derivatives","BTCF0:USTF0",1641019112643,1.43179308,47159.0,47156.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019113142,1.61779308,47159.0,47156.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019114441,1.43179308,47159.0,47156.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019114843,1.43179308,47160.0,47157.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019115242,0.184,47159.0,47157.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019115944,0.184,47159.0,47155.0,0.60264527]
["bitfinex-derivatives","BTCF0:USTF0",1641019115945,0.184,47159.0,47158.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019117146,0.377,47159.0,47158.0,0.36158716]
["bitfinex-derivatives","BTCF0:USTF0",1641019117944,0.377,47159.0,47157.0,0.84370338]
["bitfinex-derivatives","BTCF0:USTF0",1641019118145,0.377,47159.0,47158.0,0.60264527]
["bitfinex-derivatives","BTCF0:USTF0",1641019118546,0.14033567,47162.0,47158.0,0.60264527]
["bitfinex-derivatives","BTCF0:USTF0",1641019118948,0.14033567,47162.0,47159.0,0.02120751]
["bitfinex-derivatives","BTCF0:USTF0",1641019119147,0.26033567,47162.0,47159.0,0.02120751]
["bitfinex-derivatives","BTCF0:USTF0",1641019119548,0.26033567,47162.0,47160.0,0.36157783]
["bitfinex-derivatives","BTCF0:USTF0",1641019120248,0.26033567,47162.0,47159.0,0.62383723]
["bitfinex-derivatives","BTCF0:USTF0",1641019120450,0.14033567,47162.0,47160.0,0.96426695]
["bitfinex-derivatives","BTCF0:USTF0",1641019120652,0.14033567,47162.0,47160.0,1.56689667]
["bitfinex-derivatives","BTCF0:USTF0",1641019121149,0.29833567,47162.0,47160.0,0.60262972]
["bitfinex-derivatives","BTCF0:USTF0",1641019121350,0.29833567,47162.0,47160.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019122357,0.18,47161.0,47160.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019122557,0.18,47161.0,47159.0,0.60262972]
["bitfinex-derivatives","BTCF0:USTF0",1641019122558,0.18,47161.0,47159.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019122759,1.57212875,47162.0,47159.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019122953,0.18,47160.0,47159.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019123152,0.18,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019123352,1.62279308,47161.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019123953,1.43179308,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019124154,1.61179308,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019124354,0.18,47160.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019125156,0.372,47160.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019125755,0.372,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019126456,0.18,47160.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019127056,1.43179308,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019127257,0.372,47160.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019127756,1.80379308,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019128558,1.61179308,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019129160,1.68779308,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019129363,1.80779308,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019129883,1.43179308,47159.0,47155.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019130662,1.43179308,47159.0,47156.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019131263,1.59379308,47159.0,47156.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019132667,1.43179308,47159.0,47156.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019133168,1.59379308,47159.0,47156.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019133568,0.162,47159.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019134571,1.43179308,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019134969,0.14033567,47162.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019134970,1.43179308,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019135168,0.147,47160.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019136776,0.147,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019137169,0.306,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019138371,0.159,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019138572,0.14033567,47162.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019138777,0.14033567,47162.0,47157.0,0.45464817]
["bitfinex-derivatives","BTCF0:USTF0",1641019139174,0.20033567,47162.0,47157.0,0.45464817]
["bitfinex-derivatives","BTCF0:USTF0",1641019140475,0.14033567,47162.0,47157.0,0.45464817]
["bitfinex-derivatives","BTCF0:USTF0",1641019141276,0.20333567,47162.0,47157.0,0.45464817]
["bitfinex-derivatives","BTCF0:USTF0",1641019142479,0.14033567,47162.0,47157.0,0.45464817]
["bitfinex-derivatives","BTCF0:USTF0",1641019143782,0.14033567,47162.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019145091,0.30833567,47162.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019146592,1.31513069,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019147193,1.47813069,47161.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019148093,0.163,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019149292,0.167,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019151195,0.334,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019152393,1.45546636,47162.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019152695,1.31513069,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019153195,1.48513069,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019154498,1.31513069,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019155098,1.41813069,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019156499,1.31513069,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019157099,1.49313069,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019157600,1.49313069,47161.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019158501,1.31513069,47161.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019159102,1.35713069,47161.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019159303,1.35713069,47161.0,47158.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019159906,1.31513069,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019160708,1.35713069,47161.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019161209,0.046,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019162414,0.226,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019162712,0.18,47160.0,47157.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019162910,1.31513069,47159.0,47156.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019163111,0.18,47157.0,47156.0,0.36158817]
["bitfinex-derivatives","BTCF0:USTF0",1641019164013,0.18,47157.0,47154.0,0.60262972]
["bitfinex-derivatives","BTCF0:USTF0",1641019164212,0.18,47157.0,47152.0,0.1615464]
["bitfinex-derivatives","BTCF0:USTF0",1641019164412,0.18,47157.0,47152.0,0.02121073]
["bitfinex-derivatives","BTCF0:USTF0",1641019164813,0.001,47153.0,47152.0,0.02121073]
["bitfinex-derivatives","BTCF0:USTF0",1641019165016,0.09564,47153.0,47152.0,0.02121073]
["bitfinex-derivatives","BTCF0:USTF0",1641019165212,0.27564,47153.0,47151.0,0.60262972]
["bitfinex-derivatives","BTCF0:USTF0",1641019165413,0.001,47152.0,47149.0,3.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641019165614,0.181,47150.0,47136.0,0.16155336]
["bitfinex-derivatives","BTCF0:USTF0",1641019165812,0.18,47142.0,47140.0,1.44476509]
["bitfinex-derivatives","BTCF0:USTF0",1641019166015,0.25923,47142.0,47141.0,1.32624652]
["bitfinex-derivatives","BTCF0:USTF0",1641019167015,0.54090134,47142.0,47141.0,1.32624652]
["bitfinex-derivatives","BTCF0:USTF0",1641019167213,0.72390134,47142.0,47138.0,1.44476509]
["bitfinex-derivatives","BTCF0:USTF0",1641019167514,0.181,47139.0,47132.0,0.96477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019167714,0.18,47139.0,47132.0,0.96477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019168115,0.54290134,47142.0,47132.0,0.96477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019168515,0.54290134,47142.0,47129.0,0.96477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019168516,0.18,47135.0,47129.0,0.96477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019168714,0.18,47132.0,47129.0,0.96477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019168914,1.42906041,47140.0,47129.0,0.96477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019169116,0.14033567,47134.0,47129.0,0.96477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019170518,0.14033567,47134.0,47127.0,0.96477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019170918,0.14033567,47134.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019171118,1.42906041,47140.0,47131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019171717,1.42906041,47140.0,47137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019172118,0.14033567,47142.0,47139.0,0.0212149]
["bitfinex-derivatives","BTCF0:USTF0",1641019172318,0.14033567,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019173120,0.14033567,47142.0,47141.0,1.14477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019173319,0.14033567,47142.0,47141.0,0.96477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019174123,1.33375243,47142.0,47141.0,0.96477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019174422,1.33375243,47142.0,47141.0,1.14477097]
["bitfinex-derivatives","BTCF0:USTF0",1641019174722,1.33375243,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019174921,0.14033567,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019176325,0.59533672,47148.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019177125,0.83418444,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019177126,0.59533672,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019177827,0.59533672,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019178826,0.59533672,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019179527,1.19618444,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019179729,0.83418444,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019179935,1.01418444,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019180134,0.83418444,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019180334,1.01418444,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019180533,1.19341676,47148.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019180734,1.19341676,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019181338,1.38441676,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019181536,0.191,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019181740,1.62006041,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019182336,0.191,47146.0,47144.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019182536,1.42906041,47147.0,47144.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019183236,1.42906041,47147.0,47142.0,0.60290361]
["bitfinex-derivatives","BTCF0:USTF0",1641019183237,1.42906041,47146.0,47143.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019184437,1.42906041,47146.0,47144.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019185037,0.18,47149.0,47144.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019185038,1.42906041,47147.0,47144.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019185237,0.192,47146.0,47144.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019186038,0.18,47145.0,47144.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019186448,1.42906041,47146.0,47143.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019187049,0.18,47145.0,47143.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019187748,1.62406041,47146.0,47143.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019188651,1.42906041,47146.0,47143.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019189151,1.42906041,47146.0,47143.0,0.50152782]
["bitfinex-derivatives","BTCF0:USTF0",1641019189350,1.62406041,47146.0,47143.0,0.50152782]
["bitfinex-derivatives","BTCF0:USTF0",1641019189551,0.195,47146.0,47144.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019190453,1.42906041,47147.0,47144.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019191254,1.62206041,47147.0,47144.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019192654,1.42906041,47148.0,47145.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019193253,1.60406041,47148.0,47145.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019193456,1.60406041,47148.0,47146.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019193853,1.60406041,47148.0,47146.0,0.37098615]
["bitfinex-derivatives","BTCF0:USTF0",1641019194054,0.1356482,47154.0,47146.0,0.37098615]
["bitfinex-derivatives","BTCF0:USTF0",1641019194353,0.1356482,47154.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019194955,1.8345,47160.0,47151.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019195157,0.18,47160.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019196058,0.02121377,47163.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019196257,0.02121377,47163.0,47154.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019197157,0.18,47163.0,47154.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019197357,1.8953,47166.0,47154.0,0.55419215]
["bitfinex-derivatives","BTCF0:USTF0",1641019197559,0.18,47163.0,47154.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641019197760,1.8953,47166.0,47154.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641019197961,0.32033567,47161.0,47154.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641019198562,0.32033567,47161.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019199362,0.32033567,47161.0,47153.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641019199761,1.43311462,47159.0,47153.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641019200162,0.18,47158.0,47153.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641019200363,1.45433013,47159.0,47153.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641019200764,1.43311462,47159.0,47153.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641019200963,0.18,47156.0,47153.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641019201165,0.32033567,47156.0,47153.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641019201363,0.32033567,47156.0,47153.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641019201763,0.14033567,47156.0,47153.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641019202163,1.57345029,47156.0,47153.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641019202362,0.18,47154.0,47153.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641019202763,0.18,47154.0,47146.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019202963,0.18,47153.0,47146.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019203364,0.18,47153.0,47146.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641019203563,1.57345029,47156.0,47146.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641019203962,1.43311462,47156.0,47146.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641019204564,1.43311462,47157.0,47146.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019205465,1.43311462,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019205666,0.18,47153.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019207266,0.18,47153.0,47150.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641019208368,1.43311462,47155.0,47150.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641019208668,1.31443428,47152.0,47148.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1641019209268,1.31443428,47152.0,47148.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1641019210569,1.19522619,47149.0,47148.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1641019211372,1.19522619,47149.0,47148.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1641019212471,1.19522619,47150.0,47148.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1641019212670,1.19522619,47150.0,47148.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1641019213372,1.19522619,47150.0,47148.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1641019214374,1.19522619,47151.0,47148.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1641019214673,1.19522619,47151.0,47148.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1641019214875,1.19522619,47151.0,47146.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019215074,1.19522619,47151.0,47146.0,0.37098615]
["bitfinex-derivatives","BTCF0:USTF0",1641019215274,1.19522619,47152.0,47146.0,0.56898615]
["bitfinex-derivatives","BTCF0:USTF0",1641019215475,1.19522619,47152.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019215878,0.83817427,47150.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019217381,0.83817427,47150.0,47147.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641019218484,0.83817427,47149.0,47148.0,0.36119215]
["bitfinex-derivatives","BTCF0:USTF0",1641019219288,0.83817427,47149.0,47148.0,0.55819215]
["bitfinex-derivatives","BTCF0:USTF0",1641019219893,1.19522619,47151.0,47148.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641019220095,1.19522619,47150.0,47148.0,2.00412938]
["bitfinex-derivatives","BTCF0:USTF0",1641019220696,1.19522619,47150.0,47148.0,1.80712938]
["bitfinex-derivatives","BTCF0:USTF0",1641019220895,1.19522619,47150.0,47149.0,1.56701356]
["bitfinex-derivatives","BTCF0:USTF0",1641019221298,1.19522619,47150.0,47149.0,1.76501356]
["bitfinex-derivatives","BTCF0:USTF0",1641019221596,1.19522619,47150.0,47149.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641019222099,1.19522619,47150.0,47149.0,1.16245501]
["bitfinex-derivatives","BTCF0:USTF0",1641019222299,1.19522619,47151.0,47149.0,1.16245501]
["bitfinex-derivatives","BTCF0:USTF0",1641019222699,1.19522619,47151.0,47149.0,0.96445501]
["bitfinex-derivatives","BTCF0:USTF0",1641019222897,1.19522619,47150.0,47149.0,0.96445501]
["bitfinex-derivatives","BTCF0:USTF0",1641019223497,1.19522619,47150.0,47149.0,1.16245501]
["bitfinex-derivatives","BTCF0:USTF0",1641019223699,1.19522619,47150.0,47149.0,0.94089385]
["bitfinex-derivatives","BTCF0:USTF0",1641019224197,1.19522619,47150.0,47149.0,1.90534886]
["bitfinex-derivatives","BTCF0:USTF0",1641019224698,1.19522619,47150.0,47149.0,1.70734886]
["bitfinex-derivatives","BTCF0:USTF0",1641019225399,1.19522619,47150.0,47149.0,1.90534886]
["bitfinex-derivatives","BTCF0:USTF0",1641019226602,1.19522619,47150.0,47149.0,1.70734886]
["bitfinex-derivatives","BTCF0:USTF0",1641019227002,1.19522619,47150.0,47149.0,1.72855846]
["bitfinex-derivatives","BTCF0:USTF0",1641019227202,0.37793697,47153.0,47149.0,1.72855846]
["bitfinex-derivatives","BTCF0:USTF0",1641019227405,0.37793697,47153.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019227603,1.43311462,47160.0,47152.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019227804,1.20147773,47153.0,47152.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019228004,1.20147773,47153.0,47152.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019228203,1.20147773,47153.0,47152.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641019228604,1.43311462,47160.0,47152.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641019228903,1.43311462,47165.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019229104,1.43311462,47165.0,47159.0,0.63060513]
["bitfinex-derivatives","BTCF0:USTF0",1641019229506,1.43311462,47165.0,47159.0,0.82760513]
["bitfinex-derivatives","BTCF0:USTF0",1641019229707,1.43311462,47165.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019229904,1.43311462,47166.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019231506,1.43311462,47166.0,47163.0,0.02120561]
["bitfinex-derivatives","BTCF0:USTF0",1641019233408,1.43311462,47166.0,47163.0,0.21720561]
["bitfinex-derivatives","BTCF0:USTF0",1641019235411,1.32197642,47166.0,47163.0,0.41320561]
["bitfinex-derivatives","BTCF0:USTF0",1641019236610,1.32197642,47166.0,47163.0,0.02120561]
["bitfinex-derivatives","BTCF0:USTF0",1641019237412,1.32197642,47166.0,47163.0,0.21720561]
["bitfinex-derivatives","BTCF0:USTF0",1641019238813,1.32197642,47166.0,47163.0,0.02120561]
["bitfinex-derivatives","BTCF0:USTF0",1641019239415,1.32197642,47166.0,47163.0,0.21620561]
["bitfinex-derivatives","BTCF0:USTF0",1641019239615,1.32197642,47166.0,47164.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019240117,1.32197642,47167.0,47164.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019240918,1.32197642,47173.0,47164.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019241115,1.32197642,47173.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019241319,1.32197642,47173.0,47171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019241716,1.32197642,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019241918,1.32197642,47173.0,47172.0,0.16153645]
["bitfinex-derivatives","BTCF0:USTF0",1641019242117,1.32197642,47173.0,47172.0,0.16253645]
["bitfinex-derivatives","BTCF0:USTF0",1641019242517,1.43311462,47176.0,47172.0,0.16253645]
["bitfinex-derivatives","BTCF0:USTF0",1641019242518,1.32197642,47176.0,47172.0,0.16253645]
["bitfinex-derivatives","BTCF0:USTF0",1641019242818,1.32197642,47176.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019243416,1.32197642,47176.0,47175.0,0.02119895]
["bitfinex-derivatives","BTCF0:USTF0",1641019243616,1.32197642,47182.0,47175.0,0.02119895]
["bitfinex-derivatives","BTCF0:USTF0",1641019243916,1.32197642,47182.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019245122,1.32197642,47183.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019245523,1.32197642,47183.0,47177.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641019245724,1.32197642,47183.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019247026,1.32197642,47184.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019247426,1.32197642,47184.0,47179.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641019247628,1.32197642,47183.0,47179.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641019248725,1.32197642,47183.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019249526,1.32197642,47183.0,47179.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641019250828,1.32197642,47183.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019251428,1.32197642,47183.0,47179.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641019252728,1.32197642,47183.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019253530,1.32197642,47183.0,47179.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641019254032,1.50197642,47183.0,47179.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641019254231,0.18,47180.0,47175.0,0.02119895]
["bitfinex-derivatives","BTCF0:USTF0",1641019254638,0.18,47180.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019254834,1.32197642,47178.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019255537,1.34997642,47178.0,47172.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019256335,1.20344131,47174.0,47172.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019256537,1.46225131,47174.0,47172.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019256937,1.28225131,47174.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019257138,1.20344131,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019257538,0.42681,47174.0,47172.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019258743,0.24681,47174.0,47172.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019258943,0.07881,47174.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019259341,0.25881,47174.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019259542,0.44581,47174.0,47172.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641019260145,1.64881633,47174.0,47172.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641019260743,1.46181633,47174.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019260944,0.18,47167.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019261552,0.348,47167.0,47164.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641019262354,0.168,47167.0,47164.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641019262953,1.20314253,47169.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019263553,1.36114253,47169.0,47165.0,0.02120475]
["bitfinex-derivatives","BTCF0:USTF0",1641019265656,1.20314253,47168.0,47165.0,0.20620475]
["bitfinex-derivatives","BTCF0:USTF0",1641019266855,1.36014253,47169.0,47165.0,0.20620475]
["bitfinex-derivatives","BTCF0:USTF0",1641019267056,1.20314253,47169.0,47165.0,0.02120475]
["bitfinex-derivatives","BTCF0:USTF0",1641019267556,1.33914253,47169.0,47165.0,0.20620475]
["bitfinex-derivatives","BTCF0:USTF0",1641019268258,1.20314253,47168.0,47165.0,0.20620475]
["bitfinex-derivatives","BTCF0:USTF0",1641019268957,1.20314253,47168.0,47165.0,0.02120475]
["bitfinex-derivatives","BTCF0:USTF0",1641019269559,1.27614253,47168.0,47165.0,0.21220475]
["bitfinex-derivatives","BTCF0:USTF0",1641019269859,0.073,47168.0,47165.0,0.21220475]
["bitfinex-derivatives","BTCF0:USTF0",1641019270861,1.20314253,47170.0,47165.0,0.02120475]
["bitfinex-derivatives","BTCF0:USTF0",1641019271559,1.20314253,47169.0,47165.0,0.21120475]
["bitfinex-derivatives","BTCF0:USTF0",1641019273663,1.20314253,47169.0,47165.0,0.40720475]
["bitfinex-derivatives","BTCF0:USTF0",1641019273962,0.14033567,47174.0,47165.0,0.40720475]
["bitfinex-derivatives","BTCF0:USTF0",1641019273963,1.20314253,47171.0,47165.0,0.21720475]
["bitfinex-derivatives","BTCF0:USTF0",1641019274761,1.20314253,47170.0,47165.0,0.02120475]
["bitfinex-derivatives","BTCF0:USTF0",1641019275663,1.20314253,47170.0,47165.0,0.21820475]
["bitfinex-derivatives","BTCF0:USTF0",1641019276865,1.20314253,47170.0,47165.0,0.02120475]
["bitfinex-derivatives","BTCF0:USTF0",1641019277664,1.20314253,47170.0,47165.0,0.21520475]
["bitfinex-derivatives","BTCF0:USTF0",1641019278266,1.20314253,47170.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019278471,1.20314253,47171.0,47169.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1641019278666,1.20314253,47171.0,47170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019278866,1.20314253,47171.0,47170.0,0.02220082]
["bitfinex-derivatives","BTCF0:USTF0",1641019279066,1.32197642,47175.0,47170.0,0.02220082]
["bitfinex-derivatives","BTCF0:USTF0",1641019279265,1.32197642,47175.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019279466,1.43311462,47176.0,47174.0,0.20119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019279866,1.43311462,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019280167,0.32033567,47187.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019280168,1.43311462,47184.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019280466,1.20380807,47177.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019281170,1.43311462,47182.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019281567,0.141,47177.0,47175.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641019282868,1.20384534,47176.0,47175.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641019283568,1.30384534,47176.0,47175.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641019284369,0.1,47176.0,47175.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641019285069,1.61311462,47182.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019285670,1.75511462,47182.0,47175.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641019286373,1.43311462,47180.0,47175.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641019286872,1.43311462,47180.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019287571,1.58511462,47180.0,47175.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641019288172,0.152,47180.0,47175.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641019288875,1.43311462,47181.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019289077,0.18,47178.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019289373,1.43311462,47181.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019289574,0.147,47178.0,47174.0,0.21019976]
["bitfinex-derivatives","BTCF0:USTF0",1641019291076,1.43311462,47181.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019291275,0.18,47177.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019291481,1.43311462,47181.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019291676,1.58411462,47181.0,47174.0,0.20719976]
["bitfinex-derivatives","BTCF0:USTF0",1641019292977,1.43311462,47181.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019293578,1.57711462,47181.0,47174.0,0.20719976]
["bitfinex-derivatives","BTCF0:USTF0",1641019295078,1.43311462,47181.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019295279,1.50426525,47177.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019295780,1.50426525,47177.0,47174.0,0.20719976]
["bitfinex-derivatives","BTCF0:USTF0",1641019295981,0.18,47177.0,47174.0,0.20719976]
["bitfinex-derivatives","BTCF0:USTF0",1641019296981,0.18,47177.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019297178,1.32426525,47178.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019297380,0.18,47177.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019297579,1.50426525,47177.0,47174.0,0.20719976]
["bitfinex-derivatives","BTCF0:USTF0",1641019298180,1.32426525,47175.0,47174.0,0.20719976]
["bitfinex-derivatives","BTCF0:USTF0",1641019299079,1.32426525,47175.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019299581,1.32426525,47175.0,47174.0,0.21119976]
["bitfinex-derivatives","BTCF0:USTF0",1641019299781,1.32426525,47175.0,47174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641019301180,1.32426525,47175.0,47170.0,0.02120245]
["bitfinex-derivatives","BTCF0:USTF0",1641019301382,0.18,47172.0,47170.0,0.02120245]
["bitfinex-derivatives","BTCF0:USTF0",1641019301881,0.18,47172.0,47170.0,0.21020245]
["bitfinex-derivatives","BTCF0:USTF0",1641019302281,0.14033567,47176.0,47170.0,0.21020245]
["bitfinex-derivatives","BTCF0:USTF0",1641019302481,0.18,47172.0,47170.0,0.21020245]
["bitfinex-derivatives","BTCF0:USTF0",1641019302881,0.18,47172.0,47170.0,0.02120245]
["bitfinex-derivatives","BTCF0:USTF0",1641019303683,0.18,47172.0,47170.0,0.21320245]
["bitfinex-derivatives","BTCF0:USTF0",1641019303983,1.32439855,47173.0,47170.0,0.21320245]
["bitfinex-derivatives","BTCF0:USTF0",1641019304183,1.32439855,47172.0,47170.0,0.21320245]
["bitfinex-derivatives","BTCF0:USTF0",1641019304586,1.50439855,47172.0,47170.0,0.21320245]
["bitfinex-derivatives","BTCF0:USTF0",1641019304884,0.18,47172.0,47170.0,0.21320245]
["bitfinex-derivatives","BTCF0:USTF0",1641019305485,0.18,47172.0,47170.0,0.02120245]
["bitfinex-derivatives","BTCF0:USTF0",1641019305785,0.18,47172.0,47170.0,0.21220245]
["bitfinex-derivatives","BTCF0:USTF0",1641019305986,1.32439855,47173.0,47170.0,0.21220245]
["bitfinex-derivatives","BTCF0:USTF0",1641019306286,1.50439855,47173.0,47170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641019307586,1.50439855,47173.0,47169.0,0.0212028]
["bitfinex-derivatives","BTCF0:USTF0",1641019307587,1.32439855,47173.0,47169.0,0.0212028]
["bitfinex-derivatives","BTCF0:USTF0",1641019307788,1.32439855,47173.0,47170.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641019308989,1.20405724,47171.0,47170.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641019309691,1.20405724,47171.0,47170.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641019309991,3.93149415,47171.0,47170.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641019311092,3.93149415,47171.0,47169.0,0.0212028]
["bitfinex-derivatives","BTCF0:USTF0",1641019311292,1.20405724,47171.0,47169.0,0.0212028]
["bitfinex-derivatives","BTCF0:USTF0",1641019311692,1.20405724,47171.0,47169.0,0.2122028]
["bitfinex-derivatives","BTCF0:USTF0",1641019313095,1.20405724,47171.0,47169.0,0.0212028]
["bitfinex-derivatives","BTCF0:USTF0",1641019313293,1.20405724,47170.0,47169.0,0.0212028]
["bitfinex-derivatives","BTCF0:USTF0",1641019313694,1.20405724,47170.0,47169.0,0.2122028]
["bitfinex-derivatives","BTCF0:USTF0",1641019314597,1.32439855,47174.0,47169.0,0.2122028]
["bitfinex-derivatives","BTCF0:USTF0",1641019315098,1.32439855,47174.0,47169.0,0.0212028]
["bitfinex-derivatives","BTCF0:USTF0",1641019315700,1.32439855,47174.0,47169.0,0.2102028]
["bitfinex-derivatives","BTCF0:USTF0",1641019316702,0.18,47173.0,47169.0,0.2102028]
["bitfinex-derivatives","BTCF0:USTF0",1641019317102,0.18,47173.0,47169.0,0.0212028]
["bitfinex-derivatives","BTCF0:USTF0",1641019317514,1.50439855,47173.0,47169.0,0.0212028]
["bitfinex-derivatives","BTCF0:USTF0",1641019317715,1.50439855,47173.0,47169.0,0.2162028]
["bitfinex-derivatives","BTCF0:USTF0",1641019318716,1.32439855,47172.0,47169.0,0.2162028]
["bitfinex-derivatives","BTCF0:USTF0",1641019319116,1.32439855,47172.0,47169.0,0.0212028]
["bitfinex-derivatives","BTCF0:USTF0",1641019319316,1.50439855,47172.0,47169.0,0.0212028]
["bitfinex-derivatives","BTCF0:USTF0",1641019319716,1.50439855,47172.0,47169.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641019320819,1.32439855,47171.0,47169.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641019321019,1.32439855,47171.0,47165.0,0.02120497]
["bitfinex-derivatives","BTCF0:USTF0",1641019321020,1.38803855,47171.0,47165.0,0.02120497]
["bitfinex-derivatives","BTCF0:USTF0",1641019321219,0.18,47168.0,47165.0,0.02120497]
["bitfinex-derivatives","BTCF0:USTF0",1641019321821,0.18,47168.0,47165.0,0.21620497]
["bitfinex-derivatives","BTCF0:USTF0",1641019323022,0.18,47168.0,47165.0,0.02120497]
["bitfinex-derivatives","BTCF0:USTF0",1641019323421,1.50439855,47171.0,47165.0,0.02120497]
["bitfinex-derivatives","BTCF0:USTF0",1641019323821,1.32439855,47171.0,47165.0,0.21620497]
["bitfinex-derivatives","BTCF0:USTF0",1641019324721,0.18,47168.0,47165.0,0.21620497]
["bitfinex-derivatives","BTCF0:USTF0",1641019325124,0.18,47168.0,47165.0,0.02120497]
["bitfinex-derivatives","BTCF0:USTF0",1641019325522,0.18,47169.0,47165.0,0.02120497]
["bitfinex-derivatives","BTCF0:USTF0",1641019325724,1.32439855,47167.0,47165.0,0.21820497]
["bitfinex-derivatives","BTCF0:USTF0",1641019326623,1.32439855,47168.0,47165.0,0.21820497]
["bitfinex-derivatives","BTCF0:USTF0",1641019327123,1.32439855,47168.0,47165.0,0.02120497]
["bitfinex-derivatives","BTCF0:USTF0",1641019327725,1.32439855,47168.0,47165.0,0.21820497]
["bitfinex-derivatives","BTCF0:USTF0",1641019328725,0.14033567,47176.0,47167.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019328726,1.32439855,47170.0,47167.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019329626,1.32439855,47171.0,47167.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019329827,1.32439855,47171.0,47167.0,0.55207265]
["bitfinex-derivatives","BTCF0:USTF0",1641019330328,1.32439855,47170.0,47167.0,0.55207265]
["bitfinex-derivatives","BTCF0:USTF0",1641019331128,1.32439855,47170.0,47167.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019331328,1.32439855,47171.0,47167.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019331826,1.32439855,47171.0,47168.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019333032,1.32439855,47172.0,47168.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019333828,1.32439855,47172.0,47168.0,0.55107265]
["bitfinex-derivatives","BTCF0:USTF0",1641019334029,1.32439855,47172.0,47169.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019334428,1.32439855,47173.0,47169.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019334628,1.32439855,47173.0,47170.0,0.02120256]
["bitfinex-derivatives","BTCF0:USTF0",1641019335030,1.32439855,47172.0,47170.0,0.02120256]
["bitfinex-derivatives","BTCF0:USTF0",1641019335729,1.32439855,47172.0,47170.0,0.21120256]
["bitfinex-derivatives","BTCF0:USTF0",1641019336333,1.32439855,47173.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019337834,1.36239855,47173.0,47171.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641019339232,1.32439855,47173.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019339433,1.32439855,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019339733,1.32439855,47172.0,47171.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641019339933,1.32439855,47172.0,47171.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641019340435,1.32439855,47172.0,47171.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641019341136,1.32439855,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019341835,1.32439855,47172.0,47171.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641019343241,1.32439855,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019343838,1.32439855,47172.0,47171.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641019345140,1.32439855,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019345341,1.32439855,47173.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019345744,1.32439855,47173.0,47171.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641019347343,1.32439855,47173.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019347742,1.43311462,47174.0,47172.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019349843,1.58711462,47174.0,47172.0,0.54607265]
["bitfinex-derivatives","BTCF0:USTF0",1641019351144,1.43311462,47174.0,47172.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019351951,1.53611462,47174.0,47172.0,0.54807265]
["bitfinex-derivatives","BTCF0:USTF0",1641019353253,1.43311462,47174.0,47172.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019353852,1.52211462,47174.0,47172.0,0.54707265]
["bitfinex-derivatives","BTCF0:USTF0",1641019354853,1.43311462,47173.0,47172.0,0.54707265]
["bitfinex-derivatives","BTCF0:USTF0",1641019355253,1.43311462,47173.0,47172.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019355852,1.43311462,47173.0,47172.0,0.55107265]
["bitfinex-derivatives","BTCF0:USTF0",1641019356252,1.43311462,47174.0,47172.0,0.55107265]
["bitfinex-derivatives","BTCF0:USTF0",1641019357252,1.43311462,47174.0,47172.0,0.35907265]
["bitfinex-derivatives","BTCF0:USTF0",1641019357853,1.54811462,47174.0,47172.0,0.55007265]
["bitfinex-derivatives","BTCF0:USTF0",1641019358256,1.43954395,47174.0,47172.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641019359054,1.32454395,47175.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019359755,1.32454395,47175.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019359954,1.03020828,47175.0,47174.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1641019360755,0.042,47175.0,47174.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1641019360956,0.042,47175.0,47174.0,0.02220066]
["bitfinex-derivatives","BTCF0:USTF0",1641019361361,1.43311462,47179.0,47174.0,0.02220066]
["bitfinex-derivatives","BTCF0:USTF0",1641019361657,1.43311462,47179.0,47178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019361957,1.43311462,47185.0,47178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019362158,1.43311462,47185.0,47178.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1641019362758,1.43311462,47185.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019362959,1.43311462,47186.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019363559,1.43311462,47186.0,47181.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019363762,1.43311462,47186.0,47182.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1641019363961,1.43311462,47185.0,47182.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1641019365065,0.159,47186.0,47182.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1641019365262,1.46481462,47189.0,47182.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1641019365864,1.46481462,47189.0,47182.0,0.21419723]
["bitfinex-derivatives","BTCF0:USTF0",1641019366279,1.61311462,47190.0,47182.0,0.21419723]
["bitfinex-derivatives","BTCF0:USTF0",1641019367079,1.43311462,47190.0,47182.0,0.21419723]
["bitfinex-derivatives","BTCF0:USTF0",1641019367577,1.32436025,47184.0,47182.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1641019367978,1.32436025,47184.0,47182.0,0.21019723]
["bitfinex-derivatives","BTCF0:USTF0",1641019368380,1.43311462,47188.0,47182.0,0.21019723]
["bitfinex-derivatives","BTCF0:USTF0",1641019368784,1.43311462,47184.0,47182.0,0.57072776]
["bitfinex-derivatives","BTCF0:USTF0",1641019369179,1.43311462,47184.0,47183.0,0.20119475]
["bitfinex-derivatives","BTCF0:USTF0",1641019369982,0.35121534,47194.0,47183.0,0.75772528]
["bitfinex-derivatives","BTCF0:USTF0",1641019369983,1.43311462,47185.0,47183.0,0.75772528]
["bitfinex-derivatives","BTCF0:USTF0",1641019370783,1.32520912,47186.0,47184.0,1.80162462]
["bitfinex-derivatives","BTCF0:USTF0",1641019371584,1.32520912,47186.0,47185.0,0.83783617]
["bitfinex-derivatives","BTCF0:USTF0",1641019372385,1.32520912,47186.0,47185.0,1.80162462]
["bitfinex-derivatives","BTCF0:USTF0",1641019372984,1.32520912,47186.0,47185.0,0.96378845]
["bitfinex-derivatives","BTCF0:USTF0",1641019373986,1.32520912,47186.0,47185.0,1.15978845]
["bitfinex-derivatives","BTCF0:USTF0",1641019374385,1.32520912,47186.0,47185.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641019374786,1.32520912,47186.0,47185.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641019375187,1.32520912,47186.0,47185.0,1.70454095]
["bitfinex-derivatives","BTCF0:USTF0",1641019375687,1.32520912,47187.0,47185.0,1.94196029]
["bitfinex-derivatives","BTCF0:USTF0",1641019375888,1.32520912,47187.0,47185.0,2.13596029]
["bitfinex-derivatives","BTCF0:USTF0",1641019376491,1.32520912,47187.0,47186.0,1.56400307]
["bitfinex-derivatives","BTCF0:USTF0",1641019377089,1.43311462,47190.0,47186.0,1.56400307]
["bitfinex-derivatives","BTCF0:USTF0",1641019377889,1.43311462,47190.0,47186.0,1.75500307]
["bitfinex-derivatives","BTCF0:USTF0",1641019378489,1.43311462,47190.0,47188.0,0.36012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019379192,1.43311462,47192.0,47189.0,0.36012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019379891,1.43311462,47192.0,47189.0,0.55012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019380092,1.43311462,47191.0,47189.0,0.55012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019381892,1.43311462,47191.0,47189.0,0.74112719]
["bitfinex-derivatives","BTCF0:USTF0",1641019382292,1.43311462,47191.0,47190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019382492,1.43311462,47191.0,47190.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641019382892,1.43311462,47191.0,47190.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641019383095,1.6434,47201.0,47190.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641019383294,0.032,47202.0,47190.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019383894,0.032,47202.0,47190.0,0.51012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019384696,0.18,47207.0,47190.0,0.51012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019384898,0.18,47207.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019385096,1.63430736,47210.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019385898,1.9037,47206.0,47195.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019386699,1.7237,47206.0,47195.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019387196,1.7237,47206.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019387997,1.7237,47206.0,47195.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641019389401,1.7237,47206.0,47196.0,0.02119081]
["bitfinex-derivatives","BTCF0:USTF0",1641019389900,1.7237,47206.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019391303,1.7237,47206.0,47196.0,0.02119081]
["bitfinex-derivatives","BTCF0:USTF0",1641019391905,1.7237,47206.0,47196.0,0.19819081]
["bitfinex-derivatives","BTCF0:USTF0",1641019393402,1.7237,47206.0,47196.0,0.02119081]
["bitfinex-derivatives","BTCF0:USTF0",1641019393604,0.18,47205.0,47196.0,0.02119081]
["bitfinex-derivatives","BTCF0:USTF0",1641019394010,0.18,47205.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019394512,1.7237,47206.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019394709,0.18,47205.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019394911,1.7237,47206.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019395112,0.18,47205.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019395310,3.04523431,47206.0,47196.0,0.02119081]
["bitfinex-derivatives","BTCF0:USTF0",1641019395911,3.04523431,47206.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019396211,0.18,47205.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019397015,3.04523431,47206.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019397212,3.04523431,47206.0,47196.0,0.02119081]
["bitfinex-derivatives","BTCF0:USTF0",1641019397913,3.04523431,47206.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019398114,0.18,47205.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019398314,3.04523431,47206.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019399322,3.04523431,47206.0,47196.0,0.02119081]
["bitfinex-derivatives","BTCF0:USTF0",1641019399619,0.18,47205.0,47196.0,0.02119081]
["bitfinex-derivatives","BTCF0:USTF0",1641019399934,0.18,47205.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019400134,3.04523431,47206.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019400334,1.7237,47206.0,47196.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1641019401236,1.7237,47206.0,47196.0,0.02119081]
["bitfinex-derivatives","BTCF0:USTF0",1641019401434,1.7237,47206.0,47201.0,0.02118874]
["bitfinex-derivatives","BTCF0:USTF0",1641019401634,1.32153431,47207.0,47201.0,0.02118874]
["bitfinex-derivatives","BTCF0:USTF0",1641019402034,1.32153431,47207.0,47201.0,0.20318874]
["bitfinex-derivatives","BTCF0:USTF0",1641019402235,1.50153431,47207.0,47201.0,0.20318874]
["bitfinex-derivatives","BTCF0:USTF0",1641019403234,0.18,47207.0,47201.0,0.02118874]
["bitfinex-derivatives","BTCF0:USTF0",1641019403635,0.14033567,47208.0,47201.0,0.02118874]
["bitfinex-derivatives","BTCF0:USTF0",1641019403835,1.43311462,47202.0,47201.0,0.02118874]
["bitfinex-derivatives","BTCF0:USTF0",1641019404036,1.43311462,47202.0,47201.0,0.20518874]
["bitfinex-derivatives","BTCF0:USTF0",1641019404936,1.52537462,47202.0,47201.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641019405137,0.27226,47202.0,47197.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019405337,0.18,47198.0,47191.0,0.3813204]
["bitfinex-derivatives","BTCF0:USTF0",1641019405538,0.18,47195.0,47191.0,0.3813204]
["bitfinex-derivatives","BTCF0:USTF0",1641019405939,0.369,47195.0,47191.0,0.3813204]
["bitfinex-derivatives","BTCF0:USTF0",1641019406142,0.189,47195.0,47191.0,0.02119321]
["bitfinex-derivatives","BTCF0:USTF0",1641019406542,0.369,47195.0,47191.0,0.02119321]
["bitfinex-derivatives","BTCF0:USTF0",1641019406740,0.18,47192.0,47187.0,0.36012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019406941,0.18,47188.0,47187.0,0.36012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019408041,0.37,47188.0,47187.0,0.36012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019408441,0.37,47188.0,47181.0,1.58540906]
["bitfinex-derivatives","BTCF0:USTF0",1641019408642,0.37,47188.0,47181.0,0.38132488]
["bitfinex-derivatives","BTCF0:USTF0",1641019409342,0.18,47188.0,47181.0,0.38132488]
["bitfinex-derivatives","BTCF0:USTF0",1641019409543,1.32443793,47186.0,47180.0,0.36012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019409741,0.18,47182.0,47180.0,0.36012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019409943,0.26322,47182.0,47180.0,0.36012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019410142,0.26322,47182.0,47177.0,0.36012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019410343,0.18,47178.0,47177.0,0.36012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019410842,0.18,47181.0,47177.0,0.36012719]
["bitfinex-derivatives","BTCF0:USTF0",1641019411041,0.18,47178.0,47177.0,2.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641019411243,0.18,47178.0,47175.0,0.60021462]
["bitfinex-derivatives","BTCF0:USTF0",1641019411244,0.32033567,47178.0,47174.0,2.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641019411443,0.14033567,47178.0,47174.0,2.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641019411843,0.14033567,47178.0,47172.0,0.60021462]
["bitfinex-derivatives","BTCF0:USTF0",1641019412043,0.33133567,47178.0,47172.0,0.60021462]
["bitfinex-derivatives","BTCF0:USTF0",1641019412243,0.33133567,47178.0,47171.0,0.83783617]
["bitfinex-derivatives","BTCF0:USTF0",1641019412244,1.6557736,47178.0,47170.0,0.74055029]
["bitfinex-derivatives","BTCF0:USTF0",1641019412445,1.51543793,47178.0,47170.0,0.74055029]
["bitfinex-derivatives","BTCF0:USTF0",1641019412643,1.51543793,47178.0,47172.0,0.02120165]
["bitfinex-derivatives","BTCF0:USTF0",1641019413245,0.191,47178.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019413444,1.32443793,47181.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019414044,0.189,47181.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019415346,1.32443793,47182.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019416148,1.51543793,47182.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019416348,0.18,47181.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019416548,0.18,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019417350,1.32443793,47181.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019417553,0.18,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019417952,1.50443793,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019418153,1.63743793,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019418354,1.51743793,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019418555,0.193,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019419356,1.32443793,47181.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019419756,1.32443793,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019420158,0.05208,47189.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019420159,0.195,47181.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019421360,1.4647736,47187.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019422159,1.6587736,47187.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019422558,1.6587736,47187.0,47176.0,0.20236567]
["bitfinex-derivatives","BTCF0:USTF0",1641019423162,0.33433567,47187.0,47176.0,0.20236567]
["bitfinex-derivatives","BTCF0:USTF0",1641019423361,0.14033567,47187.0,47176.0,0.20236567]
["bitfinex-derivatives","BTCF0:USTF0",1641019423560,0.14033567,47187.0,47177.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019423959,0.33533567,47187.0,47177.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019425063,0.33533567,47187.0,47181.0,0.02119745]
["bitfinex-derivatives","BTCF0:USTF0",1641019425265,0.14033567,47187.0,47181.0,0.02119745]
["bitfinex-derivatives","BTCF0:USTF0",1641019425462,1.4647736,47190.0,47181.0,0.02119745]
["bitfinex-derivatives","BTCF0:USTF0",1641019425664,0.14033567,47190.0,47181.0,0.02119745]
["bitfinex-derivatives","BTCF0:USTF0",1641019426063,0.18,47188.0,47181.0,0.02119745]
["bitfinex-derivatives","BTCF0:USTF0",1641019426263,0.18,47185.0,47181.0,0.02119745]
["bitfinex-derivatives","BTCF0:USTF0",1641019427365,0.32033567,47190.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019427574,0.18,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019427974,0.188,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019429776,0.14033567,47190.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019429977,0.14033567,47190.0,47184.0,0.0211959]
["bitfinex-derivatives","BTCF0:USTF0",1641019430176,0.191,47185.0,47184.0,0.0211959]
["bitfinex-derivatives","BTCF0:USTF0",1641019431378,0.14033567,47190.0,47184.0,0.0211959]
["bitfinex-derivatives","BTCF0:USTF0",1641019432179,0.33333567,47190.0,47184.0,0.0211959]
["bitfinex-derivatives","BTCF0:USTF0",1641019433577,0.33333567,47190.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019433780,0.33333567,47190.0,47186.0,0.02119534]
["bitfinex-derivatives","BTCF0:USTF0",1641019434181,0.52033567,47190.0,47186.0,0.02119534]
["bitfinex-derivatives","BTCF0:USTF0",1641019435982,0.52033567,47190.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019436182,0.71233567,47190.0,47186.0,0.02119518]
["bitfinex-derivatives","BTCF0:USTF0",1641019438185,0.90333567,47190.0,47186.0,0.02119518]
["bitfinex-derivatives","BTCF0:USTF0",1641019439384,0.14033567,47190.0,47186.0,0.02119518]
["bitfinex-derivatives","BTCF0:USTF0",1641019440184,0.18,47188.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019440383,0.18,47188.0,47184.0,0.02119633]
["bitfinex-derivatives","BTCF0:USTF0",1641019440585,0.41144567,47190.0,47184.0,0.02119633]
["bitfinex-derivatives","BTCF0:USTF0",1641019440787,1.444641,47185.0,47184.0,0.02119633]
["bitfinex-derivatives","BTCF0:USTF0",1641019442084,1.631641,47185.0,47183.0,0.35855004]
["bitfinex-derivatives","BTCF0:USTF0",1641019442285,0.187,47185.0,47184.0,0.02119518]
["bitfinex-derivatives","BTCF0:USTF0",1641019442686,0.187,47185.0,47183.0,0.60021462]
["bitfinex-derivatives","BTCF0:USTF0",1641019443187,0.187,47185.0,47182.0,0.97817184]
["bitfinex-derivatives","BTCF0:USTF0",1641019443188,0.187,47185.0,47184.0,1.5852495]
["bitfinex-derivatives","BTCF0:USTF0",1641019443390,1.444641,47188.0,47184.0,1.5852495]
["bitfinex-derivatives","BTCF0:USTF0",1641019444187,1.632641,47188.0,47184.0,1.5852495]
["bitfinex-derivatives","BTCF0:USTF0",1641019444787,1.632641,47188.0,47184.0,1.56405432]
["bitfinex-derivatives","BTCF0:USTF0",1641019444989,1.632641,47188.0,47186.0,0.37958572]
["bitfinex-derivatives","BTCF0:USTF0",1641019445387,1.444641,47188.0,47186.0,0.37958572]
["bitfinex-derivatives","BTCF0:USTF0",1641019446089,1.636641,47188.0,47186.0,0.37958572]
["bitfinex-derivatives","BTCF0:USTF0",1641019446291,0.192,47188.0,47186.0,0.37958572]
["bitfinex-derivatives","BTCF0:USTF0",1641019447189,0.192,47188.0,47186.0,0.02119518]
["bitfinex-derivatives","BTCF0:USTF0",1641019447591,0.14033567,47190.0,47186.0,0.02119518]
["bitfinex-derivatives","BTCF0:USTF0",1641019448093,0.33233567,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019449493,0.14033567,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019450097,0.33133567,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019451496,0.14033567,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019452196,0.33133567,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019453497,0.14033567,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019454197,0.33033567,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019455499,0.14033567,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019456200,0.32833567,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019457502,0.14033567,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019458103,0.33033567,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019458603,0.19,47190.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019459505,1.444641,47195.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019459804,0.18,47193.0,47189.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1641019460704,0.18,47190.0,47181.0,0.35839054]
["bitfinex-derivatives","BTCF0:USTF0",1641019460905,0.18,47182.0,47172.0,2.52631119]
["bitfinex-derivatives","BTCF0:USTF0",1641019461103,0.18,47182.0,47168.0,1.44531567]
["bitfinex-derivatives","BTCF0:USTF0",1641019461104,0.18,47173.0,47168.0,1.44531567]
["bitfinex-derivatives","BTCF0:USTF0",1641019461305,0.18,47173.0,47163.0,1.4458383]
["bitfinex-derivatives","BTCF0:USTF0",1641019461704,0.14033567,47168.0,47162.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019461906,0.20443567,47168.0,47162.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019462204,2.96532288,47168.0,47162.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019463104,0.18,47167.0,47160.0,0.02120664]
["bitfinex-derivatives","BTCF0:USTF0",1641019463704,0.18,47167.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019464106,0.371,47167.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019464305,0.191,47167.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019464505,0.371,47167.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019465406,0.18,47167.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019465605,2.96532288,47168.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019465806,0.18,47167.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019466308,3.33632288,47168.0,47159.0,0.9642151]
["bitfinex-derivatives","BTCF0:USTF0",1641019467111,1.44633533,47166.0,47159.0,0.9642151]
["bitfinex-derivatives","BTCF0:USTF0",1641019467812,1.3258147,47162.0,47159.0,0.9642151]
["bitfinex-derivatives","BTCF0:USTF0",1641019469612,1.3258147,47163.0,47161.0,0.83902319]
["bitfinex-derivatives","BTCF0:USTF0",1641019470213,1.5168147,47163.0,47161.0,0.83902319]
["bitfinex-derivatives","BTCF0:USTF0",1641019470913,1.3258147,47162.0,47161.0,0.83902319]
["bitfinex-derivatives","BTCF0:USTF0",1641019471814,1.44633533,47167.0,47161.0,0.83902319]
["bitfinex-derivatives","BTCF0:USTF0",1641019471815,1.3258147,47163.0,47161.0,0.83902319]
["bitfinex-derivatives","BTCF0:USTF0",1641019472214,0.193,47162.0,47161.0,0.83902319]
["bitfinex-derivatives","BTCF0:USTF0",1641019472416,0.193,47162.0,47159.0,0.9642151]
["bitfinex-derivatives","BTCF0:USTF0",1641019472816,0.373,47162.0,47159.0,0.9642151]
["bitfinex-derivatives","BTCF0:USTF0",1641019473216,0.193,47162.0,47159.0,0.9642151]
["bitfinex-derivatives","BTCF0:USTF0",1641019473415,1.3258147,47163.0,47156.0,1.3184199]
["bitfinex-derivatives","BTCF0:USTF0",1641019474019,0.14033567,47168.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019474316,0.185,47163.0,47154.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641019474518,0.185,47163.0,47162.0,0.02120597]
["bitfinex-derivatives","BTCF0:USTF0",1641019475416,0.14033567,47168.0,47162.0,0.02120597]
["bitfinex-derivatives","BTCF0:USTF0",1641019476117,0.32833567,47168.0,47162.0,0.02120597]
["bitfinex-derivatives","BTCF0:USTF0",1641019476317,0.0562,47163.0,47162.0,0.02120597]
["bitfinex-derivatives","BTCF0:USTF0",1641019478121,0.2472,47163.0,47162.0,0.02120597]
["bitfinex-derivatives","BTCF0:USTF0",1641019479422,0.0562,47163.0,47162.0,0.02120597]
["bitfinex-derivatives","BTCF0:USTF0",1641019480225,0.2462,47163.0,47162.0,0.02120597]
["bitfinex-derivatives","BTCF0:USTF0",1641019481227,0.2462,47163.0,47158.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1641019481426,0.0562,47163.0,47158.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1641019482125,0.2502,47163.0,47158.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1641019483427,0.0562,47163.0,47158.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1641019484233,0.2502,47163.0,47158.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1641019485534,0.0562,47163.0,47158.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1641019486135,0.2512,47163.0,47158.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1641019486536,0.2512,47163.0,47159.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641019486936,0.2512,47163.0,47162.0,0.02120596]
["bitfinex-derivatives","BTCF0:USTF0",1641019487436,0.0562,47163.0,47162.0,0.02120596]
["bitfinex-derivatives","BTCF0:USTF0",1641019488237,0.2392,47163.0,47162.0,0.02120596]
["bitfinex-derivatives","BTCF0:USTF0",1641019489738,0.0562,47163.0,47162.0,0.02120596]
["bitfinex-derivatives","BTCF0:USTF0",1641019490147,0.2392,47163.0,47162.0,0.02120596]
["bitfinex-derivatives","BTCF0:USTF0",1641019491246,0.2392,47163.0,47162.0,0.10764596]
["bitfinex-derivatives","BTCF0:USTF0",1641019491446,0.0562,47163.0,47162.0,0.10764596]
["bitfinex-derivatives","BTCF0:USTF0",1641019491647,0.0562,47163.0,47162.0,2.26876474]
["bitfinex-derivatives","BTCF0:USTF0",1641019492046,0.0562,47163.0,47162.0,2.40910041]
["bitfinex-derivatives","BTCF0:USTF0",1641019492249,0.2372,47163.0,47162.0,2.40910041]
["bitfinex-derivatives","BTCF0:USTF0",1641019493051,1.44242904,47163.0,47162.0,2.40910041]
["bitfinex-derivatives","BTCF0:USTF0",1641019493453,1.26142904,47163.0,47162.0,2.40910041]
["bitfinex-derivatives","BTCF0:USTF0",1641019494255,1.44342904,47163.0,47162.0,1.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1641019495457,1.26142904,47163.0,47162.0,1.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1641019495759,0.0562,47163.0,47162.0,1.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1641019496162,0.2372,47163.0,47162.0,1.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1641019497462,0.0562,47163.0,47162.0,1.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1641019498262,0.2312,47163.0,47162.0,1.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1641019498761,0.2312,47163.0,47162.0,1.81111066]
["bitfinex-derivatives","BTCF0:USTF0",1641019499462,0.0562,47163.0,47162.0,1.81111066]
["bitfinex-derivatives","BTCF0:USTF0",1641019500263,0.2312,47163.0,47162.0,1.99111066]
["bitfinex-derivatives","BTCF0:USTF0",1641019501467,0.0562,47163.0,47162.0,1.3921777]
["bitfinex-derivatives","BTCF0:USTF0",1641019501668,0.0562,47163.0,47162.0,2.23119128]
["bitfinex-derivatives","BTCF0:USTF0",1641019502068,0.0562,47163.0,47162.0,2.05119128]
["bitfinex-derivatives","BTCF0:USTF0",1641019502268,0.2282,47163.0,47162.0,2.05119128]
["bitfinex-derivatives","BTCF0:USTF0",1641019502970,0.2282,47163.0,47162.0,1.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1641019503169,0.2282,47163.0,47162.0,1.81091986]
["bitfinex-derivatives","BTCF0:USTF0",1641019503568,0.0562,47163.0,47162.0,1.81091986]
["bitfinex-derivatives","BTCF0:USTF0",1641019504168,1.08327169,47163.0,47162.0,0.60732278]
["bitfinex-derivatives","BTCF0:USTF0",1641019504770,1.08327169,47163.0,47162.0,0.24798163]
["bitfinex-derivatives","BTCF0:USTF0",1641019505472,0.89927169,47163.0,47162.0,0.24798163]
["bitfinex-derivatives","BTCF0:USTF0",1641019506170,1.08327169,47163.0,47162.0,0.24798163]
["bitfinex-derivatives","BTCF0:USTF0",1641019506572,1.08327169,47163.0,47162.0,0.58605005]
["bitfinex-derivatives","BTCF0:USTF0",1641019506772,1.08327169,47163.0,47162.0,0.49961005]
["bitfinex-derivatives","BTCF0:USTF0",1641019507271,0.2402,47163.0,47162.0,0.49961005]
["bitfinex-derivatives","BTCF0:USTF0",1641019507473,0.0562,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019508273,0.2472,47163.0,47159.0,0.02120728]
["bitfinex-derivatives","BTCF0:USTF0",1641019509072,0.18,47161.0,47158.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019509472,1.5058147,47161.0,47155.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019510173,1.6948147,47161.0,47155.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019510374,0.14033567,47156.0,47153.0,0.59874216]
["bitfinex-derivatives","BTCF0:USTF0",1641019510576,0.14033567,47156.0,47152.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019511874,0.14033567,47156.0,47151.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019511875,1.20476464,47153.0,47151.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019513077,0.84332795,47152.0,47151.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019513777,0.069,47152.0,47151.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019514176,0.253,47152.0,47151.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019514376,0.39333567,47152.0,47151.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019514577,0.39333567,47152.0,47150.0,0.59874216]
["bitfinex-derivatives","BTCF0:USTF0",1641019514777,0.39333567,47152.0,47148.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019514977,0.18,47149.0,47148.0,0.35927438]
["bitfinex-derivatives","BTCF0:USTF0",1641019515679,0.18,47149.0,47146.0,0.59874216]
["bitfinex-derivatives","BTCF0:USTF0",1641019516077,0.18,47149.0,47142.0,0.59874216]
["bitfinex-derivatives","BTCF0:USTF0",1641019516277,0.18,47146.0,47142.0,0.59874216]
["bitfinex-derivatives","BTCF0:USTF0",1641019517277,0.18,47146.0,47141.0,0.59874216]
["bitfinex-derivatives","BTCF0:USTF0",1641019517877,1.3258147,47148.0,47141.0,0.59874216]
["bitfinex-derivatives","BTCF0:USTF0",1641019518078,0.84346811,47142.0,47141.0,0.59874216]
["bitfinex-derivatives","BTCF0:USTF0",1641019518681,0.365,47146.0,47140.0,0.96459957]
["bitfinex-derivatives","BTCF0:USTF0",1641019518882,0.07442,47144.0,47141.0,1.19859083]
["bitfinex-derivatives","BTCF0:USTF0",1641019519483,0.07442,47144.0,47143.0,0.84277819]
["bitfinex-derivatives","BTCF0:USTF0",1641019520183,0.25942,47144.0,47143.0,0.84277819]
["bitfinex-derivatives","BTCF0:USTF0",1641019521386,0.07442,47144.0,47143.0,0.84277819]
["bitfinex-derivatives","BTCF0:USTF0",1641019522183,0.25842,47144.0,47143.0,0.84277819]
["bitfinex-derivatives","BTCF0:USTF0",1641019523487,0.07442,47144.0,47143.0,0.84277819]
["bitfinex-derivatives","BTCF0:USTF0",1641019523884,1.3258147,47145.0,47143.0,0.84277819]
["bitfinex-derivatives","BTCF0:USTF0",1641019524084,0.186,47144.0,47143.0,0.84277819]
["bitfinex-derivatives","BTCF0:USTF0",1641019524485,0.32633567,47144.0,47143.0,0.84277819]
["bitfinex-derivatives","BTCF0:USTF0",1641019524885,0.32633567,47144.0,47143.0,0.86399268]
["bitfinex-derivatives","BTCF0:USTF0",1641019525093,0.32633567,47144.0,47143.0,0.02121449]
["bitfinex-derivatives","BTCF0:USTF0",1641019525295,0.32633567,47144.0,47143.0,1.21980532]
["bitfinex-derivatives","BTCF0:USTF0",1641019525493,0.14033567,47144.0,47143.0,1.21980532]
["bitfinex-derivatives","BTCF0:USTF0",1641019525695,0.14033567,47144.0,47143.0,0.02121449]
["bitfinex-derivatives","BTCF0:USTF0",1641019525895,0.84393002,47144.0,47143.0,0.98581406]
["bitfinex-derivatives","BTCF0:USTF0",1641019526097,1.02693002,47144.0,47143.0,0.98581406]
["bitfinex-derivatives","BTCF0:USTF0",1641019526497,1.02693002,47144.0,47143.0,0.02121449]
["bitfinex-derivatives","BTCF0:USTF0",1641019526896,0.183,47144.0,47143.0,0.02121449]
["bitfinex-derivatives","BTCF0:USTF0",1641019528199,0.369,47144.0,47143.0,0.02121449]
["bitfinex-derivatives","BTCF0:USTF0",1641019529499,0.14033567,47152.0,47143.0,0.02121449]
["bitfinex-derivatives","BTCF0:USTF0",1641019530200,0.189,47152.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019530399,0.189,47152.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019531601,0.14033567,47160.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019532301,0.33033567,47160.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019533602,0.14033567,47160.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019534003,0.14033567,47160.0,47151.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019534202,0.32433567,47160.0,47151.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641019534803,0.32433567,47160.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019535503,0.14033567,47160.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019536106,0.32733567,47160.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019537506,0.14033567,47160.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019538106,0.32733567,47160.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019539607,0.14033567,47160.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019540210,0.32633567,47160.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019541513,0.14033567,47160.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019541711,0.0562,47163.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019541913,0.0562,47163.0,47158.0,0.35937579]
["bitfinex-derivatives","BTCF0:USTF0",1641019541914,1.44633533,47161.0,47158.0,0.35937579]
["bitfinex-derivatives","BTCF0:USTF0",1641019542112,0.187,47160.0,47158.0,0.35937579]
["bitfinex-derivatives","BTCF0:USTF0",1641019543213,0.187,47160.0,47159.0,0.35937579]
["bitfinex-derivatives","BTCF0:USTF0",1641019543415,1.44633533,47160.0,47158.0,0.35937579]
["bitfinex-derivatives","BTCF0:USTF0",1641019544116,1.63333533,47160.0,47158.0,0.35937579]
["bitfinex-derivatives","BTCF0:USTF0",1641019544714,0.187,47160.0,47159.0,0.35937579]
["bitfinex-derivatives","BTCF0:USTF0",1641019545314,0.187,47160.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019545514,1.20390659,47161.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019546217,0.8427477,47158.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019548118,0.187,47158.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019549519,0.8427477,47159.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019550120,1.0307477,47159.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019551923,0.8427477,47158.0,47155.0,0.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1641019552123,0.8427477,47158.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019552327,0.029,47210.0,47157.0,0.02120631]
["bitfinex-derivatives","BTCF0:USTF0",1641019552527,0.02120183,47189.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019552726,0.23291077,47174.0,47172.0,0.41070567]
["bitfinex-derivatives","BTCF0:USTF0",1641019552927,0.23291077,47174.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019553927,0.52648228,47183.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019554125,0.52648228,47183.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019554327,0.14033567,47183.0,47173.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641019554526,0.14033567,47187.0,47174.0,0.06992928]
["bitfinex-derivatives","BTCF0:USTF0",1641019554727,2.0796,47190.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019555025,1.896194,47194.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019555628,0.16153441,47196.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019555829,0.14033567,47196.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019556229,0.14033567,47196.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019556429,0.14033567,47196.0,47182.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1641019556627,0.14033567,47196.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019557329,1.32362854,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019557729,1.32362854,47189.0,47188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641019557933,1.32362854,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019558130,1.32362854,47189.0,47188.0,0.20119228]
["bitfinex-derivatives","BTCF0:USTF0",1641019558331,0.65738064,47189.0,47188.0,0.20119228]
["bitfinex-derivatives","BTCF0:USTF0",1641019558630,0.65738064,47190.0,47188.0,0.20119228]
["bitfinex-derivatives","BTCF0:USTF0",1641019559031,1.44392053,47193.0,47189.0,0.02119106]
["bitfinex-derivatives","BTCF0:USTF0",1641019559232,1.44392053,47193.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019559433,1.44392053,47200.0,47192.0,0.24967]
["bitfinex-derivatives","BTCF0:USTF0",1641019559631,1.44392053,47200.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019560235,1.44392053,47200.0,47199.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641019560635,0.18,47213.0,47199.0,0.71907446]
["bitfinex-derivatives","BTCF0:USTF0",1641019560835,0.18,47213.0,47199.0,0.73926135]
["bitfinex-derivatives","BTCF0:USTF0",1641019561434,0.18,47213.0,47199.0,0.54026135]
["bitfinex-derivatives","BTCF0:USTF0",1641019562237,0.18,47213.0,47199.0,0.73826135]
["bitfinex-derivatives","BTCF0:USTF0",1641019562736,0.18,47213.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019564236,0.18,47213.0,47211.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641019565438,0.18,47213.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019566139,0.18,47213.0,47199.0,0.30185823]
["bitfinex-derivatives","BTCF0:USTF0",1641019566351,0.24582,47213.0,47211.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641019567647,0.24582,47213.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019568348,0.24582,47213.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019568748,1.44337703,47210.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019569350,1.44337703,47209.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019569550,1.44337703,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019570350,1.44337703,47209.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019570550,1.44337703,47209.0,47208.0,0.53951951]
["bitfinex-derivatives","BTCF0:USTF0",1641019570551,1.22357703,47209.0,47208.0,0.53951951]
["bitfinex-derivatives","BTCF0:USTF0",1641019570750,1.11437703,47209.0,47208.0,0.67985518]
["bitfinex-derivatives","BTCF0:USTF0",1641019570950,0.18,47218.0,47208.0,0.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1641019571152,0.26397,47218.0,47208.0,0.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1641019571652,0.08397,47218.0,47208.0,0.30185518]
["bitfinex-derivatives","BTCF0:USTF0",1641019572352,3.7678,47227.0,47208.0,0.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1641019572557,1.8252,47227.0,47214.0,0.20118229]
["bitfinex-derivatives","BTCF0:USTF0",1641019572759,1.66223632,47228.0,47219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019573159,1.66223632,47228.0,47220.0,0.02117979]
["bitfinex-derivatives","BTCF0:USTF0",1641019573457,0.18,47227.0,47220.0,0.02117979]
["bitfinex-derivatives","BTCF0:USTF0",1641019574258,0.18,47227.0,47220.0,0.21917979]
["bitfinex-derivatives","BTCF0:USTF0",1641019575359,0.18,47223.0,47220.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641019575558,0.06214,47223.0,47219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019575760,0.24214,47223.0,47219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019576357,0.24214,47223.0,47219.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019576358,0.06214,47223.0,47219.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019576558,0.32033567,47226.0,47219.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019577359,0.18,47223.0,47219.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019577662,0.18,47223.0,47217.0,0.02118128]
["bitfinex-derivatives","BTCF0:USTF0",1641019577859,0.09303,47223.0,47217.0,0.02118128]
["bitfinex-derivatives","BTCF0:USTF0",1641019578260,0.09303,47223.0,47217.0,0.22018128]
["bitfinex-derivatives","BTCF0:USTF0",1641019578461,0.09303,47223.0,47219.0,0.02118033]
["bitfinex-derivatives","BTCF0:USTF0",1641019578859,0.09303,47223.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019579060,0.18,47227.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019579459,0.14033567,47231.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019580060,0.18,47229.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019580264,0.18,47229.0,47221.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641019581662,0.32033567,47231.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019581862,0.18,47228.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019582363,0.14033567,47231.0,47221.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019582565,0.14033567,47231.0,47221.0,0.41005567]
["bitfinex-derivatives","BTCF0:USTF0",1641019582767,0.14033567,47241.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019583064,0.14033567,47241.0,47236.0,0.0211718]
["bitfinex-derivatives","BTCF0:USTF0",1641019583263,0.14033567,47241.0,47236.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1641019584266,0.14033567,47241.0,47236.0,0.2858418]
["bitfinex-derivatives","BTCF0:USTF0",1641019584668,0.14033567,47241.0,47236.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1641019584868,0.02117453,47250.0,47236.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1641019585067,0.18,47237.0,47236.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1641019585368,0.25486,47237.0,47236.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641019585569,0.25486,47237.0,47224.0,0.02117792]
["bitfinex-derivatives","BTCF0:USTF0",1641019585768,0.07486,47237.0,47224.0,0.02117792]
["bitfinex-derivatives","BTCF0:USTF0",1641019586268,0.07486,47237.0,47224.0,0.21617792]
["bitfinex-derivatives","BTCF0:USTF0",1641019586869,0.19241567,47241.0,47224.0,0.21617792]
["bitfinex-derivatives","BTCF0:USTF0",1641019587469,0.18,47232.0,47224.0,0.21617792]
["bitfinex-derivatives","BTCF0:USTF0",1641019587670,0.18,47232.0,47224.0,0.02117792]
["bitfinex-derivatives","BTCF0:USTF0",1641019588371,0.18,47232.0,47224.0,0.21817792]
["bitfinex-derivatives","BTCF0:USTF0",1641019588570,0.18,47225.0,47224.0,0.21817792]
["bitfinex-derivatives","BTCF0:USTF0",1641019588771,0.18,47225.0,47224.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641019589571,0.14033567,47229.0,47224.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641019589773,0.18,47225.0,47209.0,0.1615203]
["bitfinex-derivatives","BTCF0:USTF0",1641019589976,0.18,47226.0,47209.0,0.1615203]
["bitfinex-derivatives","BTCF0:USTF0",1641019590173,0.009794,47228.0,47212.0,0.02118325]
["bitfinex-derivatives","BTCF0:USTF0",1641019590774,0.14033567,47215.0,47212.0,0.02118325]
["bitfinex-derivatives","BTCF0:USTF0",1641019590975,0.14033567,47215.0,47212.0,0.20118325]
["bitfinex-derivatives","BTCF0:USTF0",1641019591175,0.14033567,47215.0,47213.0,0.96323026]
["bitfinex-derivatives","BTCF0:USTF0",1641019591374,0.14033567,47215.0,47214.0,1.18801878]
["bitfinex-derivatives","BTCF0:USTF0",1641019591874,0.14033567,47215.0,47214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019592074,0.14033567,47215.0,47214.0,0.96423026]
["bitfinex-derivatives","BTCF0:USTF0",1641019592273,0.14033567,47215.0,47214.0,1.15323026]
["bitfinex-derivatives","BTCF0:USTF0",1641019593776,0.14033567,47215.0,47214.0,0.96423026]
["bitfinex-derivatives","BTCF0:USTF0",1641019594375,0.14033567,47215.0,47214.0,1.15723026]
["bitfinex-derivatives","BTCF0:USTF0",1641019594577,0.14033567,47215.0,47214.0,1.15623026]
["bitfinex-derivatives","BTCF0:USTF0",1641019595580,0.15012967,47215.0,47214.0,2.14455114]
["bitfinex-derivatives","BTCF0:USTF0",1641019596079,0.15012967,47215.0,47214.0,2.04765114]
["bitfinex-derivatives","BTCF0:USTF0",1641019596278,0.33612967,47215.0,47214.0,2.19565114]
["bitfinex-derivatives","BTCF0:USTF0",1641019596478,0.33612967,47215.0,47214.0,1.32932088]
["bitfinex-derivatives","BTCF0:USTF0",1641019596878,0.42410967,47215.0,47214.0,1.32932088]
["bitfinex-derivatives","BTCF0:USTF0",1641019597481,0.42410967,47215.0,47214.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641019597682,0.23810967,47215.0,47209.0,1.18132088]
["bitfinex-derivatives","BTCF0:USTF0",1641019597981,0.18,47210.0,47209.0,1.18132088]
["bitfinex-derivatives","BTCF0:USTF0",1641019598381,0.18,47210.0,47209.0,1.33732088]
["bitfinex-derivatives","BTCF0:USTF0",1641019598681,0.18,47210.0,47209.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641019598881,0.33012967,47210.0,47209.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641019599782,0.33012967,47210.0,47206.0,1.18132088]
["bitfinex-derivatives","BTCF0:USTF0",1641019599982,0.18,47207.0,47206.0,1.18132088]
["bitfinex-derivatives","BTCF0:USTF0",1641019600182,0.18,47207.0,47202.0,1.30361956]
["bitfinex-derivatives","BTCF0:USTF0",1641019600183,0.18,47207.0,47205.0,1.18132088]
["bitfinex-derivatives","BTCF0:USTF0",1641019600884,0.14033567,47206.0,47205.0,1.18132088]
["bitfinex-derivatives","BTCF0:USTF0",1641019602186,0.14033567,47206.0,47204.0,1.18132088]
["bitfinex-derivatives","BTCF0:USTF0",1641019602483,0.14033567,47206.0,47202.0,1.18132088]
["bitfinex-derivatives","BTCF0:USTF0",1641019602484,0.18,47205.0,47202.0,1.18132088]
["bitfinex-derivatives","BTCF0:USTF0",1641019602887,0.14033567,47203.0,47202.0,1.18132088]
["bitfinex-derivatives","BTCF0:USTF0",1641019603785,0.22721967,47203.0,47202.0,1.18132088]
["bitfinex-derivatives","BTCF0:USTF0",1641019603983,0.22721967,47203.0,47198.0,1.30361956]
["bitfinex-derivatives","BTCF0:USTF0",1641019604183,0.18,47199.0,47198.0,1.30361956]
["bitfinex-derivatives","BTCF0:USTF0",1641019604784,0.32033567,47199.0,47198.0,1.30361956]
["bitfinex-derivatives","BTCF0:USTF0",1641019604986,0.32033567,47199.0,47191.0,1.30361956]
["bitfinex-derivatives","BTCF0:USTF0",1641019605184,0.18,47193.0,47191.0,1.30361956]
["bitfinex-derivatives","BTCF0:USTF0",1641019605388,0.07414,47193.0,47191.0,1.30361956]
["bitfinex-derivatives","BTCF0:USTF0",1641019605586,0.07414,47193.0,47185.0,0.02119549]
["bitfinex-derivatives","BTCF0:USTF0",1641019605587,0.18,47192.0,47185.0,0.02119549]
["bitfinex-derivatives","BTCF0:USTF0",1641019606288,0.18,47192.0,47185.0,0.20219549]
["bitfinex-derivatives","BTCF0:USTF0",1641019606488,0.356,47192.0,47185.0,0.20219549]
["bitfinex-derivatives","BTCF0:USTF0",1641019606689,0.356,47192.0,47191.0,0.35689047]
["bitfinex-derivatives","BTCF0:USTF0",1641019606989,0.49633567,47192.0,47191.0,0.35689047]
["bitfinex-derivatives","BTCF0:USTF0",1641019607389,0.49633567,47192.0,47185.0,0.20219549]
["bitfinex-derivatives","BTCF0:USTF0",1641019607390,0.31633567,47192.0,47190.0,0.35689047]
["bitfinex-derivatives","BTCF0:USTF0",1641019607589,0.49633567,47192.0,47190.0,0.35689047]
["bitfinex-derivatives","BTCF0:USTF0",1641019607789,0.14033567,47192.0,47190.0,0.35689047]
["bitfinex-derivatives","BTCF0:USTF0",1641019608392,0.32433567,47192.0,47190.0,0.52189047]
["bitfinex-derivatives","BTCF0:USTF0",1641019608596,0.32433567,47192.0,47190.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641019610295,0.32433567,47192.0,47190.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641019610497,0.50033567,47192.0,47190.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641019611200,0.50033567,47192.0,47191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019611801,0.14033567,47192.0,47191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019612303,0.14033567,47192.0,47191.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641019612503,0.32333567,47192.0,47191.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641019613810,0.14033567,47192.0,47191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019614308,0.14033567,47192.0,47191.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641019615709,0.14033567,47192.0,47191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019616312,0.14033567,47192.0,47191.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641019617711,0.14033567,47192.0,47191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019617911,0.14033567,47192.0,47191.0,0.02219287]
["bitfinex-derivatives","BTCF0:USTF0",1641019618513,0.14033567,47192.0,47191.0,0.21619287]
["bitfinex-derivatives","BTCF0:USTF0",1641019619713,0.14033567,47192.0,47191.0,0.02219287]
["bitfinex-derivatives","BTCF0:USTF0",1641019620314,0.14033567,47192.0,47191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019620514,0.14033567,47192.0,47191.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641019621817,0.14033567,47192.0,47191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019622417,0.14033567,47192.0,47191.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641019623717,0.14033567,47192.0,47191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019624522,0.20033567,47192.0,47191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641019625223,0.20033567,47192.0,47191.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641019625823,0.14033567,47192.0,47187.0,0.02119445]
["bitfinex-derivatives","BTCF0:USTF0",1641019626626,0.14033567,47192.0,47187.0,0.21819445]
["bitfinex-derivatives","BTCF0:USTF0",1641019627725,0.18,47188.0,47172.0,1.1869167]
["bitfinex-derivatives","BTCF0:USTF0",1641019627925,0.18,47176.0,47173.0,2.89281327]
["bitfinex-derivatives","BTCF0:USTF0",1641019628132,0.18,47174.0,47163.0,1.66731203]
["bitfinex-derivatives","BTCF0:USTF0",1641019628326,0.18,47170.0,47163.0,1.66731203]
["bitfinex-derivatives","BTCF0:USTF0",1641019628525,0.18,47166.0,47163.0,1.66731203]
["bitfinex-derivatives","BTCF0:USTF0",1641019628726,0.24153,47166.0,47163.0,1.66731203]
["bitfinex-derivatives","BTCF0:USTF0",1641019628926,0.42100701,47164.0,47163.0,1.66731203]
["bitfinex-derivatives","BTCF0:USTF0",1641019629127,0.42100701,47164.0,47155.0,0.02120857]
["bitfinex-derivatives","BTCF0:USTF0",1641019629925,0.18,47161.0,47150.0,0.36211101]
["bitfinex-derivatives","BTCF0:USTF0",1641019630124,0.009794,47160.0,47150.0,0.02121101]
["bitfinex-derivatives","BTCF0:USTF0",1641019631026,0.14033567,47154.0,47150.0,0.02121101]
["bitfinex-derivatives","BTCF0:USTF0",1641019631226,0.21313567,47154.0,47150.0,0.02121101]
["bitfinex-derivatives","BTCF0:USTF0",1641019632230,0.09037971,47153.0,47150.0,0.02121101]
["bitfinex-derivatives","BTCF0:USTF0",1641019633433,0.09037971,47153.0,47150.0,0.20121101]
["bitfinex-derivatives","BTCF0:USTF0",1641019634236,0.09037971,47153.0,47150.0,0.02121101]
["bitfinex-derivatives","BTCF0:USTF0",1641019634434,0.27637971,47153.0,47147.0,0.02121244]
["bitfinex-derivatives","BTCF0:USTF0",1641019634635,0.27637971,47153.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019634835,0.27637971,47153.0,47149.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1641019635235,0.09037971,47152.0,47149.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1641019635437,0.09037971,47152.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019636138,0.14033567,47154.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019636339,0.14033567,47154.0,47149.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1641019636540,0.185,47152.0,47149.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1641019637741,0.185,47152.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019637942,0.14033567,47154.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019638143,0.14033567,47154.0,47153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019638545,0.32933567,47154.0,47153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019639147,0.35989017,47179.0,47153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641019639349,0.35989017,47179.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019639547,0.009794,47178.0,47162.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1641019639747,0.009794,47178.0,47167.0,0.0212032]
["bitfinex-derivatives","BTCF0:USTF0",1641019640358,0.18,47176.0,47167.0,0.0212032]
["bitfinex-derivatives","BTCF0:USTF0",1641019640958,0.14033567,47170.0,47167.0,0.0212032]
["bitfinex-derivatives","BTCF0:USTF0",1641019642561,0.14033567,47170.0,47167.0,0.2102032]
["bitfinex-derivatives","BTCF0:USTF0",1641019642861,0.14033567,47170.0,47167.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641019643462,0.32033567,47170.0,47167.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641019643662,0.40043563,47170.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019643864,0.18,47163.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019644364,0.009794,47165.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019644566,0.369,47163.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019644962,0.14033567,47162.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019646466,0.32633567,47162.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019647266,0.18,47157.0,47145.0,0.02121328]
["bitfinex-derivatives","BTCF0:USTF0",1641019647466,0.12,47154.0,47145.0,0.02121328]
["bitfinex-derivatives","BTCF0:USTF0",1641019647668,0.18,47154.0,47145.0,0.02121328]
["bitfinex-derivatives","BTCF0:USTF0",1641019648067,0.009794,47156.0,47145.0,0.02121328]
["bitfinex-derivatives","BTCF0:USTF0",1641019648268,0.009794,47156.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019648467,0.187,47154.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019649167,0.32733567,47154.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019649367,0.32733567,47154.0,47147.0,0.02121212]
["bitfinex-derivatives","BTCF0:USTF0",1641019649768,0.14033567,47154.0,47147.0,0.02121212]
["bitfinex-derivatives","BTCF0:USTF0",1641019650568,0.32733567,47154.0,47147.0,0.02121212]
["bitfinex-derivatives","BTCF0:USTF0",1641019651373,0.18,47148.0,47139.0,0.02121568]
["bitfinex-derivatives","BTCF0:USTF0",1641019651570,0.18,47144.0,47139.0,0.02121568]
["bitfinex-derivatives","BTCF0:USTF0",1641019651772,0.27033,47144.0,47139.0,0.02121568]
["bitfinex-derivatives","BTCF0:USTF0",1641019652574,0.27033,47144.0,47120.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641019652575,0.98,47140.0,47124.0,0.35734725]
["bitfinex-derivatives","BTCF0:USTF0",1641019652773,0.98,47140.0,47115.0,1.30739786]
["bitfinex-derivatives","BTCF0:USTF0",1641019652774,0.18,47125.0,47115.0,1.30739786]
["bitfinex-derivatives","BTCF0:USTF0",1641019652975,0.18,47116.0,47115.0,1.24979786]
["bitfinex-derivatives","BTCF0:USTF0",1641019653173,0.60100701,47116.0,47115.0,1.24979786]
["bitfinex-derivatives","BTCF0:USTF0",1641019653374,0.60100701,47116.0,47112.0,0.23051942]
["bitfinex-derivatives","BTCF0:USTF0",1641019653574,0.18,47113.0,47101.0,1.15940485]
["bitfinex-derivatives","BTCF0:USTF0",1641019653774,0.18,47106.0,47105.0,1.53668972]
["bitfinex-derivatives","BTCF0:USTF0",1641019653976,0.18,47106.0,47105.0,0.52020914]
["bitfinex-derivatives","BTCF0:USTF0",1641019654175,0.189794,47106.0,47105.0,0.52020914]
["bitfinex-derivatives","BTCF0:USTF0",1641019654374,0.189794,47106.0,47105.0,0.49600914]
["bitfinex-derivatives","BTCF0:USTF0",1641019654575,0.376794,47106.0,47105.0,0.15710914]
["bitfinex-derivatives","BTCF0:USTF0",1641019654777,0.376794,47106.0,47091.0,1.66731203]
["bitfinex-derivatives","BTCF0:USTF0",1641019654778,0.478391,47106.0,47102.0,0.15710914]
["bitfinex-derivatives","BTCF0:USTF0",1641019654976,0.18,47103.0,47102.0,0.15710914]
["bitfinex-derivatives","BTCF0:USTF0",1641019655182,0.36832134,47103.0,47102.0,0.15710914]
["bitfinex-derivatives","BTCF0:USTF0",1641019656478,0.55132134,47103.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019656777,0.64178799,47103.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019656978,0.009794,47102.0,47091.0,0.02123698]
["bitfinex-derivatives","BTCF0:USTF0",1641019657178,0.009794,47102.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019657779,0.10026065,47102.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019658580,0.09046665,47101.0,47096.0,0.29061393]
["bitfinex-derivatives","BTCF0:USTF0",1641019659379,1.53173574,47101.0,47096.0,0.29061393]
["bitfinex-derivatives","BTCF0:USTF0",1641019659981,1.32128059,47098.0,47096.0,0.29061393]
["bitfinex-derivatives","BTCF0:USTF0",1641019660579,1.50628059,47098.0,47096.0,0.29061393]
["bitfinex-derivatives","BTCF0:USTF0",1641019661180,1.32128059,47097.0,47096.0,0.29061393]
["bitfinex-derivatives","BTCF0:USTF0",1641019661881,0.09046665,47097.0,47096.0,0.29061393]
["bitfinex-derivatives","BTCF0:USTF0",1641019662680,0.187,47097.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019663282,0.187,47097.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019663283,0.21103722,47096.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019663481,0.03103722,47096.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019663682,0.009794,47096.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019664082,0.009794,47096.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019664483,0.198794,47096.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019665584,0.198794,47096.0,47088.0,0.02123834]
["bitfinex-derivatives","BTCF0:USTF0",1641019665986,0.009794,47096.0,47088.0,0.02123834]
["bitfinex-derivatives","BTCF0:USTF0",1641019666184,0.009794,47096.0,47085.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641019666385,0.009794,47096.0,47082.0,0.02124093]
["bitfinex-derivatives","BTCF0:USTF0",1641019666585,0.196794,47096.0,47082.0,0.02124093]
["bitfinex-derivatives","BTCF0:USTF0",1641019666785,0.18,47092.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019666986,0.009794,47091.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019667187,0.14033567,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019667385,0.18,47087.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019667589,0.20124675,47087.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019667786,0.02124675,47087.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019667986,0.14033567,47089.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019668591,0.32633567,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019669490,0.32633567,47089.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019669891,0.14033567,47089.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019670393,0.14033567,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019670693,0.32633567,47089.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019671395,0.33612967,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019671995,0.02124693,47087.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019672195,0.15012967,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019672596,0.187,47087.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019673896,0.15012967,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019674095,0.14033567,47089.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019674496,0.14033567,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019674695,0.32733567,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019675496,0.32733567,47089.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019675696,0.32733567,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019675897,0.14033567,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019676298,0.14033567,47089.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019676499,0.14033567,47089.0,47082.0,0.02124111]
["bitfinex-derivatives","BTCF0:USTF0",1641019676699,0.32633567,47089.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019676999,0.32633567,47089.0,47086.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1641019677399,0.001,47087.0,47086.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1641019677802,0.32633567,47089.0,47086.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1641019678002,0.14033567,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019678602,0.32733567,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019680202,0.14033567,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019680702,0.32833567,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019680903,1.62126909,47087.0,47084.0,0.35901472]
["bitfinex-derivatives","BTCF0:USTF0",1641019681319,0.20224773,47085.0,47084.0,0.35901472]
["bitfinex-derivatives","BTCF0:USTF0",1641019681517,0.03204173,47085.0,47084.0,0.35901472]
["bitfinex-derivatives","BTCF0:USTF0",1641019681717,0.03204173,47085.0,47084.0,0.13051472]
["bitfinex-derivatives","BTCF0:USTF0",1641019681918,0.03204173,47085.0,47081.0,0.13051472]
["bitfinex-derivatives","BTCF0:USTF0",1641019682118,0.03104173,47085.0,47081.0,0.13051472]
["bitfinex-derivatives","BTCF0:USTF0",1641019682619,0.21704173,47085.0,47081.0,0.13051472]
["bitfinex-derivatives","BTCF0:USTF0",1641019682819,0.21704173,47085.0,47079.0,0.59846161]
["bitfinex-derivatives","BTCF0:USTF0",1641019683021,0.27053322,47084.0,47077.0,0.59846161]
["bitfinex-derivatives","BTCF0:USTF0",1641019683220,0.23086889,47084.0,47077.0,0.59846161]
["bitfinex-derivatives","BTCF0:USTF0",1641019683419,0.41086889,47084.0,47077.0,0.59846161]
["bitfinex-derivatives","BTCF0:USTF0",1641019683619,1.43584628,47081.0,47077.0,0.59846161]
["bitfinex-derivatives","BTCF0:USTF0",1641019684620,1.61784628,47081.0,47077.0,0.59846161]
["bitfinex-derivatives","BTCF0:USTF0",1641019685623,0.09053322,47080.0,47078.0,0.59846161]
["bitfinex-derivatives","BTCF0:USTF0",1641019686622,0.35452322,47080.0,47078.0,0.59846161]
["bitfinex-derivatives","BTCF0:USTF0",1641019687323,0.26399,47080.0,47078.0,0.59846161]
["bitfinex-derivatives","BTCF0:USTF0",1641019687523,0.26399,47080.0,47067.0,0.02124773]
["bitfinex-derivatives","BTCF0:USTF0",1641019687723,0.26399,47080.0,47069.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019688125,0.07799,47080.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019688725,0.26399,47080.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019689927,0.18,47076.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019690127,0.18,47076.0,47061.0,0.61971221]
["bitfinex-derivatives","BTCF0:USTF0",1641019690528,0.8,47072.0,47061.0,0.61971221]
["bitfinex-derivatives","BTCF0:USTF0",1641019690730,0.02125279,47074.0,47061.0,0.59846161]
["bitfinex-derivatives","BTCF0:USTF0",1641019690929,0.02125279,47074.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019691227,0.02125279,47074.0,47056.0,0.02125279]
["bitfinex-derivatives","BTCF0:USTF0",1641019691228,0.14033567,47064.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019691631,0.14033567,47064.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019692230,0.21952567,47064.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019692431,0.21952567,47064.0,47051.0,0.3612629]
["bitfinex-derivatives","BTCF0:USTF0",1641019692730,0.48857089,47064.0,47051.0,0.3612629]
["bitfinex-derivatives","BTCF0:USTF0",1641019692930,0.02125984,47058.0,47051.0,0.3612629]
["bitfinex-derivatives","BTCF0:USTF0",1641019693130,0.14033567,47055.0,47051.0,0.3612629]
["bitfinex-derivatives","BTCF0:USTF0",1641019693531,0.32433567,47064.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019693731,0.32433567,47064.0,47054.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1641019693931,0.32433567,47064.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019694131,0.32433567,47064.0,47050.0,0.02125537]
["bitfinex-derivatives","BTCF0:USTF0",1641019694132,0.35719,47063.0,47050.0,0.02125537]
["bitfinex-derivatives","BTCF0:USTF0",1641019694333,0.35719,47063.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019694631,0.0310519,47062.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019694832,0.009794,47062.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019695032,0.366984,47062.0,47054.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1641019695232,0.83344334,47065.0,47061.0,0.34158469]
["bitfinex-derivatives","BTCF0:USTF0",1641019695433,0.14033567,47079.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019695434,1e-08,47068.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019695633,1e-08,47068.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019696032,0.14033567,47079.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019696232,0.14033567,47079.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019696631,0.14033567,47079.0,47066.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641019696832,0.14033567,47079.0,47066.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641019697233,0.14033567,47070.0,47066.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641019698032,0.14033567,47070.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019698632,0.14033567,47070.0,47061.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641019699533,0.14033567,47070.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019700334,0.14033567,47070.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019700632,0.14033567,47070.0,47066.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1641019700833,0.02125141,47077.0,47066.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1641019701037,0.14033567,47079.0,47066.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1641019701634,0.16158604,47079.0,47066.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1641019702034,0.16158604,47079.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019702234,0.16158604,47079.0,47066.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1641019702635,0.09056323,47078.0,47066.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1641019703234,0.09056323,47078.0,47066.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1641019704038,0.09056323,47078.0,47066.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1641019704236,0.09056323,47078.0,47061.0,0.16158604]
["bitfinex-derivatives","BTCF0:USTF0",1641019704435,0.92418076,47078.0,47061.0,0.16158604]
["bitfinex-derivatives","BTCF0:USTF0",1641019704835,1.10918076,47078.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019705240,0.59528501,47076.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019705437,0.59528501,47076.0,47061.0,0.33858604]
["bitfinex-derivatives","BTCF0:USTF0",1641019705938,0.37841829,47074.0,47061.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641019706140,0.37841829,47074.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019706538,0.35716586,47072.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019706938,0.35716586,47072.0,47061.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019707340,0.14033567,47071.0,47061.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641019708139,0.14033567,47071.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019708341,0.35716586,47069.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019708541,0.35716586,47069.0,47057.0,0.02125243]
["bitfinex-derivatives","BTCF0:USTF0",1641019708742,0.35716586,47069.0,47061.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641019708941,0.35716586,47069.0,47061.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641019709143,0.35716586,47069.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019709842,0.35716586,47069.0,47064.0,0.02124922]
["bitfinex-derivatives","BTCF0:USTF0",1641019710442,0.30233567,47071.0,47064.0,0.02124922]
["bitfinex-derivatives","BTCF0:USTF0",1641019710843,0.30233567,47071.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019711845,0.30233567,47071.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019712046,0.14033567,47071.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019712846,0.14033567,47071.0,47065.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641019714147,0.14033567,47071.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019714745,0.27933567,47071.0,47065.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641019715947,0.27933567,47071.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019716147,0.14033567,47071.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019716749,0.29233567,47071.0,47068.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641019717151,0.35716586,47073.0,47068.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641019717351,0.59528501,47075.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019717551,0.59528501,47075.0,47072.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1641019717751,0.15012967,47079.0,47072.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1641019718853,0.15012967,47079.0,47072.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1641019719555,0.74541468,47079.0,47072.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1641019720154,0.15012967,47079.0,47072.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1641019720354,0.15012967,47079.0,47069.0,0.02124674]
["bitfinex-derivatives","BTCF0:USTF0",1641019720754,0.15012967,47079.0,47072.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641019722055,0.15012967,47079.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019722256,0.14033567,47079.0,47071.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1641019722863,0.14033567,47079.0,47071.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1641019724058,0.14033567,47079.0,47071.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1641019724259,0.14033567,47079.0,47069.0,0.02124674]
["bitfinex-derivatives","BTCF0:USTF0",1641019724459,0.21831567,47079.0,47069.0,0.02124674]
["bitfinex-derivatives","BTCF0:USTF0",1641019724859,0.21831567,47079.0,47069.0,0.21624674]
["bitfinex-derivatives","BTCF0:USTF0",1641019725761,0.009794,47078.0,47069.0,0.21624674]
["bitfinex-derivatives","BTCF0:USTF0",1641019725961,0.009794,47078.0,47069.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641019726163,0.009794,47078.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019726362,0.009794,47078.0,47065.0,0.16158423]
["bitfinex-derivatives","BTCF0:USTF0",1641019726762,0.009794,47078.0,47065.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019726763,0.59528501,47077.0,47065.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019727163,0.59528501,47077.0,47065.0,0.35158423]
["bitfinex-derivatives","BTCF0:USTF0",1641019727663,0.0905661,47076.0,47065.0,0.35158423]
["bitfinex-derivatives","BTCF0:USTF0",1641019727864,0.3562778,47074.0,47065.0,0.35158423]
["bitfinex-derivatives","BTCF0:USTF0",1641019728164,0.3562778,47074.0,47065.0,0.16158423]
["bitfinex-derivatives","BTCF0:USTF0",1641019728566,0.95156281,47075.0,47065.0,0.16158423]
["bitfinex-derivatives","BTCF0:USTF0",1641019728768,0.3562778,47075.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019728968,0.3562778,47075.0,47074.0,0.02124442]
["bitfinex-derivatives","BTCF0:USTF0",1641019729169,0.3562778,47075.0,47074.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1641019729367,0.67661347,47075.0,47074.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1641019729767,0.32033567,47075.0,47074.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1641019729978,0.14033567,47075.0,47074.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1641019730479,0.59528501,47079.0,47074.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1641019730681,0.59528501,47076.0,47074.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1641019730880,0.59528501,47076.0,47074.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1641019731484,0.59528501,47076.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019731880,0.14033567,47078.0,47074.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1641019732279,0.14033567,47078.0,47074.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1641019732680,0.14033567,47078.0,47074.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1641019732979,0.09054563,47077.0,47076.0,0.84290616]
["bitfinex-derivatives","BTCF0:USTF0",1641019733580,0.09054563,47077.0,47075.0,1.19493588]
["bitfinex-derivatives","BTCF0:USTF0",1641019734880,0.09054563,47077.0,47075.0,1.39293588]
["bitfinex-derivatives","BTCF0:USTF0",1641019735281,1.45102449,47078.0,47075.0,1.04090616]
["bitfinex-derivatives","BTCF0:USTF0",1641019735482,0.14033567,47078.0,47075.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641019736082,0.14033567,47078.0,47074.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1641019736282,0.14033567,47078.0,47071.0,0.02124579]
["bitfinex-derivatives","BTCF0:USTF0",1641019736882,0.14033567,47078.0,47071.0,0.21724579]
["bitfinex-derivatives","BTCF0:USTF0",1641019738184,0.49721587,47078.0,47071.0,0.02124579]
["bitfinex-derivatives","BTCF0:USTF0",1641019738684,0.56454587,47078.0,47071.0,0.02124579]
["bitfinex-derivatives","BTCF0:USTF0",1641019738983,0.3568802,47077.0,47071.0,0.20924579]
["bitfinex-derivatives","BTCF0:USTF0",1641019739884,0.3568802,47074.0,47071.0,0.20924579]
["bitfinex-derivatives","BTCF0:USTF0",1641019740285,0.3568802,47074.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019740683,0.3568802,47074.0,47068.0,0.161583]
["bitfinex-derivatives","BTCF0:USTF0",1641019740984,0.3568802,47074.0,47068.0,0.354583]
["bitfinex-derivatives","BTCF0:USTF0",1641019741783,0.3568802,47075.0,47068.0,0.354583]
["bitfinex-derivatives","BTCF0:USTF0",1641019742184,0.3568802,47075.0,47068.0,0.161583]
["bitfinex-derivatives","BTCF0:USTF0",1641019742583,0.3568802,47075.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019742983,0.59480034,47077.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019742984,0.3568802,47076.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019743483,0.59480034,47078.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019743684,0.35639519,47077.0,47075.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1641019744685,0.59480034,47079.0,47075.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1641019744883,0.59480034,47083.0,47075.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1641019745887,0.73513601,47084.0,47075.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1641019746085,0.73513601,47084.0,47075.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1641019746891,0.59480034,47083.0,47075.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1641019747789,0.59480034,47082.0,47075.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1641019748090,0.59480034,47082.0,47075.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1641019748594,0.59480034,47083.0,47075.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1641019748891,0.59480034,47083.0,47075.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1641019749492,0.59480034,47083.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019749895,0.73513601,47084.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019750996,0.59480034,47083.0,47077.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641019752295,0.59480034,47083.0,47071.0,0.02124573]
["bitfinex-derivatives","BTCF0:USTF0",1641019752496,1.31068882,47080.0,47078.0,0.4073615]
["bitfinex-derivatives","BTCF0:USTF0",1641019752697,1.31068882,47080.0,47078.0,1.0099308]
["bitfinex-derivatives","BTCF0:USTF0",1641019753096,1.31068882,47080.0,47078.0,1.1899308]
["bitfinex-derivatives","BTCF0:USTF0",1641019753298,1.31068882,47080.0,47079.0,0.62381146]
["bitfinex-derivatives","BTCF0:USTF0",1641019753597,1.70818325,47112.0,47079.0,0.9695428]
["bitfinex-derivatives","BTCF0:USTF0",1641019753598,0.14033567,47098.0,47079.0,0.9695428]
["bitfinex-derivatives","BTCF0:USTF0",1641019753797,0.14033567,47098.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019753998,0.14033567,47098.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019754296,0.14033567,47098.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019754498,0.14033567,47091.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019754698,0.14033567,47098.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019755501,0.14033567,47098.0,47087.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019756400,0.14033567,47098.0,47092.0,0.36210072]
["bitfinex-derivatives","BTCF0:USTF0",1641019757002,0.14033567,47098.0,47092.0,0.55910072]
["bitfinex-derivatives","BTCF0:USTF0",1641019758103,0.14033567,47098.0,47093.0,0.36210072]
["bitfinex-derivatives","BTCF0:USTF0",1641019758902,1.42506232,47095.0,47093.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641019759502,1.42506232,47097.0,47094.0,0.36210072]
["bitfinex-derivatives","BTCF0:USTF0",1641019760608,0.18,47095.0,47094.0,0.36210072]
["bitfinex-derivatives","BTCF0:USTF0",1641019760805,0.25583,47095.0,47094.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1641019761005,0.25583,47095.0,47094.0,0.17210072]
["bitfinex-derivatives","BTCF0:USTF0",1641019761203,0.25583,47095.0,47092.0,0.60350121]
["bitfinex-derivatives","BTCF0:USTF0",1641019761406,0.27707379,47095.0,47092.0,0.60350121]
["bitfinex-derivatives","BTCF0:USTF0",1641019761606,0.14033567,47093.0,47086.0,0.60350121]
["bitfinex-derivatives","BTCF0:USTF0",1641019762005,0.18,47091.0,47086.0,0.60350121]
["bitfinex-derivatives","BTCF0:USTF0",1641019762504,1.42011043,47088.0,47083.0,0.60350121]
["bitfinex-derivatives","BTCF0:USTF0",1641019762904,1.42011043,47088.0,47086.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641019763404,1.42011043,47089.0,47086.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641019763605,0.14033567,47087.0,47086.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641019764406,0.14033567,47087.0,47084.0,0.60350121]
["bitfinex-derivatives","BTCF0:USTF0",1641019765007,0.30333567,47087.0,47084.0,0.78150121]
["bitfinex-derivatives","BTCF0:USTF0",1641019766209,0.14033567,47087.0,47085.0,0.58139177]
["bitfinex-derivatives","BTCF0:USTF0",1641019766410,0.14033567,47087.0,47085.0,1.18489298]
["bitfinex-derivatives","BTCF0:USTF0",1641019766911,0.30833567,47087.0,47085.0,0.77550121]
["bitfinex-derivatives","BTCF0:USTF0",1641019767412,0.189794,47086.0,47085.0,0.77550121]
["bitfinex-derivatives","BTCF0:USTF0",1641019767911,0.189794,47086.0,47085.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641019768214,0.189794,47086.0,47084.0,0.60350121]
["bitfinex-derivatives","BTCF0:USTF0",1641019769014,0.46533904,47086.0,47081.0,0.60350121]
["bitfinex-derivatives","BTCF0:USTF0",1641019769613,0.14033567,47082.0,47081.0,0.60350121]
["bitfinex-derivatives","BTCF0:USTF0",1641019769913,0.20338567,47082.0,47078.0,0.60350121]
["bitfinex-derivatives","BTCF0:USTF0",1641019770615,0.09054504,47081.0,47078.0,1.12785046]
["bitfinex-derivatives","BTCF0:USTF0",1641019770816,1.18230884,47080.0,47078.0,1.12785046]
["bitfinex-derivatives","BTCF0:USTF0",1641019771414,2.01034869,47080.0,47078.0,1.4484029]
["bitfinex-derivatives","BTCF0:USTF0",1641019771614,0.82803985,47080.0,47078.0,0.84490169]
["bitfinex-derivatives","BTCF0:USTF0",1641019772215,0.82803985,47080.0,47078.0,1.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1641019772915,0.099,47080.0,47079.0,0.52434925]
["bitfinex-derivatives","BTCF0:USTF0",1641019773818,0.18954504,47080.0,47079.0,0.52434925]
["bitfinex-derivatives","BTCF0:USTF0",1641019774217,0.09054504,47080.0,47079.0,0.52434925]
["bitfinex-derivatives","BTCF0:USTF0",1641019774819,0.10033904,47080.0,47079.0,1.36925094]
["bitfinex-derivatives","BTCF0:USTF0",1641019775019,0.19333904,47080.0,47079.0,1.54125094]
["bitfinex-derivatives","BTCF0:USTF0",1641019775620,0.19333904,47080.0,47079.0,1.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1641019775922,0.19333904,47080.0,47079.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641019776319,0.10033904,47080.0,47077.0,0.3620553]
["bitfinex-derivatives","BTCF0:USTF0",1641019776919,0.28833904,47080.0,47077.0,0.4760553]
["bitfinex-derivatives","BTCF0:USTF0",1641019777622,1.18559692,47078.0,47077.0,0.4760553]
["bitfinex-derivatives","BTCF0:USTF0",1641019778021,0.09054504,47079.0,47077.0,0.4760553]
["bitfinex-derivatives","BTCF0:USTF0",1641019778222,0.197794,47080.0,47077.0,0.3620553]
["bitfinex-derivatives","BTCF0:USTF0",1641019778425,0.009794,47080.0,47077.0,0.3620553]
["bitfinex-derivatives","BTCF0:USTF0",1641019778622,0.14033567,47082.0,47079.0,0.02124166]
["bitfinex-derivatives","BTCF0:USTF0",1641019778838,0.14033567,47082.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019779338,0.14033567,47082.0,47077.0,0.6187353]
["bitfinex-derivatives","BTCF0:USTF0",1641019779538,0.14033567,47082.0,47081.0,0.02124029]
["bitfinex-derivatives","BTCF0:USTF0",1641019780140,0.14033567,47082.0,47081.0,0.20124029]
["bitfinex-derivatives","BTCF0:USTF0",1641019780340,0.14033567,47082.0,47081.0,0.72564078]
["bitfinex-derivatives","BTCF0:USTF0",1641019780943,0.14033567,47082.0,47081.0,0.91864078]
["bitfinex-derivatives","BTCF0:USTF0",1641019781543,1.18812232,47084.0,47081.0,1.05897645]
["bitfinex-derivatives","BTCF0:USTF0",1641019781743,0.91272232,47084.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019781946,1.41896911,47091.0,47083.0,0.20123907]
["bitfinex-derivatives","BTCF0:USTF0",1641019782143,1.41896911,47091.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019782844,1.55930478,47093.0,47087.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1641019783044,1.55930478,47093.0,47087.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1641019783245,1.55930478,47093.0,47087.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1641019783453,0.14033567,47093.0,47092.0,0.2012361]
["bitfinex-derivatives","BTCF0:USTF0",1641019783646,0.14033567,47093.0,47092.0,0.56334405]
["bitfinex-derivatives","BTCF0:USTF0",1641019784545,0.14033567,47093.0,47092.0,1.57055515]
["bitfinex-derivatives","BTCF0:USTF0",1641019784946,0.14033567,47093.0,47092.0,1.76455515]
["bitfinex-derivatives","BTCF0:USTF0",1641019785147,0.14033567,47093.0,47092.0,1.58455515]
["bitfinex-derivatives","BTCF0:USTF0",1641019785446,0.14033567,47093.0,47092.0,1.76455515]
["bitfinex-derivatives","BTCF0:USTF0",1641019785646,0.14033567,47093.0,47092.0,0.91963659]
["bitfinex-derivatives","BTCF0:USTF0",1641019786447,0.14033567,47093.0,47092.0,0.72563659]
["bitfinex-derivatives","BTCF0:USTF0",1641019786847,0.14033567,47093.0,47092.0,0.54563659]
["bitfinex-derivatives","BTCF0:USTF0",1641019787048,0.14033567,47093.0,47092.0,0.73863659]
["bitfinex-derivatives","BTCF0:USTF0",1641019788353,0.14033567,47093.0,47092.0,0.54563659]
["bitfinex-derivatives","BTCF0:USTF0",1641019789055,0.14033567,47093.0,47092.0,0.73863659]
["bitfinex-derivatives","BTCF0:USTF0",1641019789252,1.41896911,47100.0,47092.0,0.83187303]
["bitfinex-derivatives","BTCF0:USTF0",1641019789652,1.41896911,47100.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019790952,1.41896911,47104.0,47099.0,0.6034046]
["bitfinex-derivatives","BTCF0:USTF0",1641019791352,1.41896911,47104.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019791553,1.41896911,47104.0,47099.0,0.6034046]
["bitfinex-derivatives","BTCF0:USTF0",1641019791752,1.41896911,47104.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019791955,1.41896911,47104.0,47101.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019793056,1.41896911,47104.0,47101.0,0.55504535]
["bitfinex-derivatives","BTCF0:USTF0",1641019793758,0.14033567,47102.0,47101.0,0.55504535]
["bitfinex-derivatives","BTCF0:USTF0",1641019794356,0.14033567,47102.0,47101.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019794556,0.14033567,47102.0,47100.0,0.6034046]
["bitfinex-derivatives","BTCF0:USTF0",1641019794557,0.14033567,47102.0,47096.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019794957,0.31533567,47102.0,47096.0,0.54704535]
["bitfinex-derivatives","BTCF0:USTF0",1641019795356,0.18,47097.0,47096.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641019795556,0.18,47097.0,47088.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641019795557,0.52893134,47097.0,47088.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641019795757,0.18,47089.0,47088.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641019795958,0.18,47089.0,47085.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019796159,0.02124376,47094.0,47083.0,0.6034046]
["bitfinex-derivatives","BTCF0:USTF0",1641019796361,0.18,47086.0,47080.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019796559,0.08661,47086.0,47080.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019797059,0.27361,47086.0,47080.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019797259,0.27361,47086.0,47076.0,0.02124376]
["bitfinex-derivatives","BTCF0:USTF0",1641019797659,0.14033567,47085.0,47077.0,0.0120688]
["bitfinex-derivatives","BTCF0:USTF0",1641019798060,0.14033567,47085.0,47079.0,0.02124239]
["bitfinex-derivatives","BTCF0:USTF0",1641019798463,0.14033567,47085.0,47077.0,0.02124334]
["bitfinex-derivatives","BTCF0:USTF0",1641019798464,0.32033567,47085.0,47077.0,0.02124334]
["bitfinex-derivatives","BTCF0:USTF0",1641019798965,0.50433567,47085.0,47077.0,0.02124334]
["bitfinex-derivatives","BTCF0:USTF0",1641019799864,0.32433567,47085.0,47077.0,0.02124334]
["bitfinex-derivatives","BTCF0:USTF0",1641019800267,0.68051854,47085.0,47077.0,0.02124334]
["bitfinex-derivatives","BTCF0:USTF0",1641019800564,0.49651854,47085.0,47077.0,0.02124334]
["bitfinex-derivatives","BTCF0:USTF0",1641019800767,0.14033567,47085.0,47077.0,0.02124334]
["bitfinex-derivatives","BTCF0:USTF0",1641019800968,0.32533567,47085.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019801166,0.185,47085.0,47084.0,0.02123877]
["bitfinex-derivatives","BTCF0:USTF0",1641019801367,0.185,47085.0,47084.0,0.08952877]
["bitfinex-derivatives","BTCF0:USTF0",1641019802466,0.35618287,47086.0,47084.0,0.02123877]
["bitfinex-derivatives","BTCF0:USTF0",1641019802664,0.35618287,47086.0,47080.0,0.02124165]
["bitfinex-derivatives","BTCF0:USTF0",1641019803067,0.55018287,47086.0,47080.0,0.02124165]
["bitfinex-derivatives","BTCF0:USTF0",1641019803265,0.18,47083.0,47080.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019803665,0.14033567,47081.0,47080.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019804169,0.14033567,47081.0,47073.0,0.02124522]
["bitfinex-derivatives","BTCF0:USTF0",1641019804965,0.32633567,47081.0,47073.0,0.02124522]
["bitfinex-derivatives","BTCF0:USTF0",1641019805164,0.32633567,47081.0,47071.0,0.38329143]
["bitfinex-derivatives","BTCF0:USTF0",1641019805365,0.18,47079.0,47071.0,0.38329143]
["bitfinex-derivatives","BTCF0:USTF0",1641019805567,0.18,47072.0,47071.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019805765,0.41123567,47072.0,47071.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019806166,0.42102967,47072.0,47071.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019807070,0.42102967,47072.0,47063.0,0.02124953]
["bitfinex-derivatives","BTCF0:USTF0",1641019807071,0.42602967,47072.0,47063.0,0.02124953]
["bitfinex-derivatives","BTCF0:USTF0",1641019807766,0.42602967,47072.0,47064.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641019808368,0.24102967,47072.0,47064.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641019809072,0.42702967,47072.0,47064.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641019809274,0.18,47070.0,47064.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641019809471,0.18,47070.0,47063.0,0.02124953]
["bitfinex-derivatives","BTCF0:USTF0",1641019809777,0.18,47067.0,47060.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019810574,0.18,47063.0,47060.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019810773,0.18,47063.0,47058.0,0.96544995]
["bitfinex-derivatives","BTCF0:USTF0",1641019810972,0.18,47063.0,47058.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019811573,0.184,47067.0,47058.0,0.36204535]
["bitfinex-derivatives","BTCF0:USTF0",1641019811774,0.14033567,47059.0,47054.0,0.38329885]
["bitfinex-derivatives","BTCF0:USTF0",1641019811974,0.14033567,47059.0,47054.0,0.56329885]
["bitfinex-derivatives","BTCF0:USTF0",1641019812172,0.14033567,47059.0,47055.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019812672,0.14033567,47059.0,47055.0,0.37411814]
["bitfinex-derivatives","BTCF0:USTF0",1641019812972,0.32633567,47059.0,47055.0,0.37411814]
["bitfinex-derivatives","BTCF0:USTF0",1641019813173,0.32633567,47059.0,47056.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019814278,0.14033567,47059.0,47055.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019814675,0.14033567,47059.0,47057.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019815076,0.32633567,47059.0,47052.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019815375,0.32633567,47059.0,47058.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019815975,0.32633567,47059.0,47052.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019816176,0.32633567,47059.0,47058.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019816379,0.14033567,47059.0,47053.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019816979,0.32533567,47059.0,47052.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019817176,0.185,47059.0,47052.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019817777,0.185,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019818181,0.185,47059.0,47055.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019818379,0.18,47060.0,47055.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019818581,0.009794,47066.0,47055.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019818779,0.18,47060.0,47055.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019818980,0.02125706,47064.0,47052.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019819179,0.02125706,47064.0,47056.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019819381,0.02125706,47064.0,47053.0,0.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1641019819582,0.02125706,47064.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019819781,0.14033567,47058.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019819990,0.14033567,47058.0,47050.0,0.01207339]
["bitfinex-derivatives","BTCF0:USTF0",1641019820995,0.32633567,47058.0,47050.0,0.01207339]
["bitfinex-derivatives","BTCF0:USTF0",1641019822898,0.18,47055.0,47050.0,0.01207339]
["bitfinex-derivatives","BTCF0:USTF0",1641019823297,0.50833567,47058.0,47050.0,0.01207339]
["bitfinex-derivatives","BTCF0:USTF0",1641019823897,0.18,47055.0,47050.0,0.01207339]
["bitfinex-derivatives","BTCF0:USTF0",1641019824500,0.14033567,47058.0,47050.0,0.01207339]
["bitfinex-derivatives","BTCF0:USTF0",1641019824699,0.18,47054.0,47050.0,0.01207339]
["bitfinex-derivatives","BTCF0:USTF0",1641019826998,0.366,47054.0,47050.0,0.01207339]
["bitfinex-derivatives","BTCF0:USTF0",1641019827804,0.42587,47054.0,47050.0,0.01207339]
["bitfinex-derivatives","BTCF0:USTF0",1641019828205,0.42587,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019828404,0.23987,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019829106,0.42387,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019833108,0.42787,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019833509,0.18,47053.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019834109,0.368,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019834310,0.18,47056.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019834511,0.18,47056.0,47049.0,0.20500567]
["bitfinex-derivatives","BTCF0:USTF0",1641019834710,0.189794,47057.0,47049.0,0.20500567]
["bitfinex-derivatives","BTCF0:USTF0",1641019835111,0.183,47056.0,47049.0,0.20500567]
["bitfinex-derivatives","BTCF0:USTF0",1641019836415,0.18,47053.0,47049.0,0.20500567]
["bitfinex-derivatives","BTCF0:USTF0",1641019837214,0.183,47053.0,47049.0,0.20500567]
["bitfinex-derivatives","BTCF0:USTF0",1641019837417,0.363,47053.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019838416,0.18,47053.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019839218,0.364,47053.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019840218,0.184,47053.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019840419,0.189794,47057.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019841218,0.375794,47057.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019842321,0.189794,47057.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019842620,0.02126134,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019843124,0.38726134,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019843323,0.18,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019843523,0.20726134,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019843524,0.38726134,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019844422,0.20126134,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019845220,0.38726134,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019846422,0.18,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019847023,0.20126134,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019847222,0.187,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019847723,0.367,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019848524,0.02126134,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019848924,0.18,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019850131,0.20826134,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019850332,0.18,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019851134,0.366,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019852432,0.18,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019853235,0.366,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019853637,0.366,47051.0,47050.0,0.67590806]
["bitfinex-derivatives","BTCF0:USTF0",1641019854454,0.18,47051.0,47050.0,0.67590806]
["bitfinex-derivatives","BTCF0:USTF0",1641019854854,1.30596828,47054.0,47050.0,0.67590806]
["bitfinex-derivatives","BTCF0:USTF0",1641019855050,0.18,47051.0,47050.0,0.67590806]
["bitfinex-derivatives","BTCF0:USTF0",1641019855251,0.368,47051.0,47050.0,0.67590806]
["bitfinex-derivatives","BTCF0:USTF0",1641019855651,0.368,47051.0,47049.0,2.02316039]
["bitfinex-derivatives","BTCF0:USTF0",1641019856052,0.368,47051.0,47050.0,0.67590806]
["bitfinex-derivatives","BTCF0:USTF0",1641019856451,1.30596828,47054.0,47050.0,0.67590806]
["bitfinex-derivatives","BTCF0:USTF0",1641019856651,0.18,47051.0,47050.0,0.67590806]
["bitfinex-derivatives","BTCF0:USTF0",1641019857252,0.367,47051.0,47050.0,0.67590806]
["bitfinex-derivatives","BTCF0:USTF0",1641019858654,0.18,47051.0,47050.0,0.67590806]
["bitfinex-derivatives","BTCF0:USTF0",1641019859055,0.18,47051.0,47050.0,1.52151341]
["bitfinex-derivatives","BTCF0:USTF0",1641019859255,0.368,47051.0,47050.0,1.52151341]
["bitfinex-derivatives","BTCF0:USTF0",1641019860456,0.18,47051.0,47050.0,1.52151341]
["bitfinex-derivatives","BTCF0:USTF0",1641019860854,0.18,47051.0,47049.0,0.50251608]
["bitfinex-derivatives","BTCF0:USTF0",1641019861054,1.0034796,47051.0,47049.0,0.50251608]
["bitfinex-derivatives","BTCF0:USTF0",1641019861254,0.8234796,47050.0,47049.0,0.50251608]
["bitfinex-derivatives","BTCF0:USTF0",1641019861955,1.0114796,47051.0,47049.0,0.50251608]
["bitfinex-derivatives","BTCF0:USTF0",1641019862157,1.0114796,47051.0,47049.0,0.57835608]
["bitfinex-derivatives","BTCF0:USTF0",1641019862357,0.8234796,47051.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019863158,1.0114796,47051.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019863964,0.188,47051.0,47050.0,0.67321711]
["bitfinex-derivatives","BTCF0:USTF0",1641019864160,0.188,47051.0,47050.0,1.88013377]
["bitfinex-derivatives","BTCF0:USTF0",1641019864360,0.35331031,47053.0,47050.0,2.06013377]
["bitfinex-derivatives","BTCF0:USTF0",1641019864560,0.35331031,47053.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019865161,0.53931031,47053.0,47050.0,1.20691666]
["bitfinex-derivatives","BTCF0:USTF0",1641019865561,0.53931031,47053.0,47052.0,1.51820713]
["bitfinex-derivatives","BTCF0:USTF0",1641019866463,0.35331031,47053.0,47052.0,1.51820713]
["bitfinex-derivatives","BTCF0:USTF0",1641019866662,0.35331031,47053.0,47052.0,0.84499002]
["bitfinex-derivatives","BTCF0:USTF0",1641019867262,0.183,47053.0,47050.0,1.88013377]
["bitfinex-derivatives","BTCF0:USTF0",1641019867563,0.183,47053.0,47051.0,0.60359712]
["bitfinex-derivatives","BTCF0:USTF0",1641019868564,0.8234796,47054.0,47052.0,0.36215832]
["bitfinex-derivatives","BTCF0:USTF0",1641019869067,0.0905959,47053.0,47052.0,0.36215832]
["bitfinex-derivatives","BTCF0:USTF0",1641019870366,1.0064796,47054.0,47051.0,0.60359712]
["bitfinex-derivatives","BTCF0:USTF0",1641019870668,0.8234796,47055.0,47052.0,0.60359712]
["bitfinex-derivatives","BTCF0:USTF0",1641019871166,1.0064796,47055.0,47052.0,0.60359712]
["bitfinex-derivatives","BTCF0:USTF0",1641019871766,0.91407577,47054.0,47052.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019872466,0.8234796,47054.0,47052.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019872868,0.8234796,47054.0,47053.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019873266,1.0064796,47054.0,47053.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019873668,1.097077,47054.0,47053.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019874071,0.2735974,47054.0,47052.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019874470,0.0905974,47054.0,47052.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019874970,1.17386585,47055.0,47052.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019875172,1.00576211,47054.0,47053.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019875571,1.09635909,47054.0,47053.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019876576,0.91335909,47054.0,47053.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019877172,1.10135909,47054.0,47053.0,0.36215954]
["bitfinex-derivatives","BTCF0:USTF0",1641019877572,0.27859698,47054.0,47050.0,1.51820713]
["bitfinex-derivatives","BTCF0:USTF0",1641019877773,0.188,47054.0,47053.0,0.84499002]
["bitfinex-derivatives","BTCF0:USTF0",1641019878674,0.09059698,47054.0,47053.0,0.84499002]
["bitfinex-derivatives","BTCF0:USTF0",1641019879077,0.09059698,47055.0,47053.0,0.84499002]
["bitfinex-derivatives","BTCF0:USTF0",1641019879275,0.187,47054.0,47053.0,0.84499002]
["bitfinex-derivatives","BTCF0:USTF0",1641019880279,0.27759698,47054.0,47053.0,0.84499002]
["bitfinex-derivatives","BTCF0:USTF0",1641019880483,0.09059698,47054.0,47053.0,0.84499002]
["bitfinex-derivatives","BTCF0:USTF0",1641019881082,0.27859698,47054.0,47053.0,0.84499002]
["bitfinex-derivatives","BTCF0:USTF0",1641019882484,0.09059698,47054.0,47053.0,0.84499002]
["bitfinex-derivatives","BTCF0:USTF0",1641019883084,0.27859698,47054.0,47053.0,0.84499002]
["bitfinex-derivatives","BTCF0:USTF0",1641019883685,0.27859698,47054.0,47051.0,1.20691666]
["bitfinex-derivatives","BTCF0:USTF0",1641019883686,0.188,47054.0,47051.0,1.20691666]
["bitfinex-derivatives","BTCF0:USTF0",1641019884489,0.09059698,47056.0,47051.0,1.20691666]
["bitfinex-derivatives","BTCF0:USTF0",1641019884688,1.26464036,47053.0,47051.0,1.20691666]
["bitfinex-derivatives","BTCF0:USTF0",1641019885088,1.36004338,47053.0,47051.0,1.20691666]
["bitfinex-derivatives","BTCF0:USTF0",1641019886092,0.09059698,47052.0,47051.0,1.20691666]
["bitfinex-derivatives","BTCF0:USTF0",1641019886689,1.26464036,47052.0,47050.0,1.88013377]
["bitfinex-derivatives","BTCF0:USTF0",1641019887100,1.45064036,47052.0,47050.0,1.88013377]
["bitfinex-derivatives","BTCF0:USTF0",1641019887289,1.45064036,47052.0,47050.0,1.20691666]
["bitfinex-derivatives","BTCF0:USTF0",1641019887487,0.27659698,47052.0,47051.0,1.20691666]
["bitfinex-derivatives","BTCF0:USTF0",1641019888391,0.186,47052.0,47051.0,1.88013377]
["bitfinex-derivatives","BTCF0:USTF0",1641019888589,1.17404338,47053.0,47051.0,1.88013377]
["bitfinex-derivatives","BTCF0:USTF0",1641019889090,1.36204338,47053.0,47051.0,1.88013377]
["bitfinex-derivatives","BTCF0:USTF0",1641019889890,1.36204338,47053.0,47052.0,0.67321711]
["bitfinex-derivatives","BTCF0:USTF0",1641019890492,1.17404338,47053.0,47052.0,0.67321711]
["bitfinex-derivatives","BTCF0:USTF0",1641019891091,1.36104338,47053.0,47052.0,0.67321711]
["bitfinex-derivatives","BTCF0:USTF0",1641019892696,1.17404338,47053.0,47052.0,0.67321711]
["bitfinex-derivatives","BTCF0:USTF0",1641019893094,1.35004338,47053.0,47052.0,0.67321711]
["bitfinex-derivatives","BTCF0:USTF0",1641019894497,1.17404338,47053.0,47052.0,0.85321711]
["bitfinex-derivatives","BTCF0:USTF0",1641019894697,1.17404338,47053.0,47052.0,0.87447151]
["bitfinex-derivatives","BTCF0:USTF0",1641019895111,1.35504338,47053.0,47052.0,0.87447151]
["bitfinex-derivatives","BTCF0:USTF0",1641019896511,1.17404338,47053.0,47052.0,0.87447151]
["bitfinex-derivatives","BTCF0:USTF0",1641019896912,1.17404338,47055.0,47052.0,0.87447151]
["bitfinex-derivatives","BTCF0:USTF0",1641019897215,0.183,47053.0,47052.0,0.87447151]
["bitfinex-derivatives","BTCF0:USTF0",1641019897613,0.183,47053.0,47052.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1641019898515,1.17404338,47056.0,47052.0,0.0212544]
["bitfinex-derivatives","BTCF0:USTF0",1641019898916,0.3524558,47056.0,47052.0,0.62459574]
["bitfinex-derivatives","BTCF0:USTF0",1641019899115,0.5324558,47056.0,47052.0,0.62459574]
["bitfinex-derivatives","BTCF0:USTF0",1641019900417,0.3524558,47056.0,47054.0,0.36200924]
["bitfinex-derivatives","BTCF0:USTF0",1641019901117,0.5334558,47056.0,47054.0,0.36200924]
["bitfinex-derivatives","BTCF0:USTF0",1641019902520,0.3524558,47056.0,47054.0,0.36200924]
["bitfinex-derivatives","BTCF0:USTF0",1641019903121,0.5324558,47056.0,47054.0,0.36200924]
["bitfinex-derivatives","BTCF0:USTF0",1641019904221,0.3524558,47055.0,47052.0,0.38326364]
["bitfinex-derivatives","BTCF0:USTF0",1641019904921,0.07764,47056.0,47052.0,0.0212544]
["bitfinex-derivatives","BTCF0:USTF0",1641019905122,0.26859824,47055.0,47054.0,0.84468823]
["bitfinex-derivatives","BTCF0:USTF0",1641019906521,0.09059824,47055.0,47054.0,0.84468823]
["bitfinex-derivatives","BTCF0:USTF0",1641019907121,0.26759824,47055.0,47054.0,0.84468823]
["bitfinex-derivatives","BTCF0:USTF0",1641019907321,0.26759824,47055.0,47052.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1641019907521,0.177,47055.0,47052.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1641019908421,0.91448724,47054.0,47052.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1641019909223,1.09148724,47054.0,47052.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1641019909422,0.58846535,47053.0,47052.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1641019910222,1.000889,47054.0,47052.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1641019910424,0.823889,47054.0,47052.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1641019911026,0.58845983,47053.0,47052.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1641019913226,0.76845983,47053.0,47052.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1641019913425,0.76845983,47053.0,47052.0,0.86703244]
["bitfinex-derivatives","BTCF0:USTF0",1641019914526,0.58845983,47053.0,47052.0,0.86703244]
["bitfinex-derivatives","BTCF0:USTF0",1641019915226,0.76845983,47053.0,47052.0,0.86703244]
["bitfinex-derivatives","BTCF0:USTF0",1641019915427,0.09059058,47057.0,47052.0,0.86702818]
["bitfinex-derivatives","BTCF0:USTF0",1641019915632,1.8188,47079.0,47056.0,0.20124829]
["bitfinex-derivatives","BTCF0:USTF0",1641019915831,1.8188,47079.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019916027,1.8188,47079.0,47063.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1641019916427,1.42469267,47067.0,47063.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1641019917228,1.45669267,47070.0,47066.0,0.54231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019917428,1.42469267,47070.0,47066.0,0.54231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019918228,1.42469267,47070.0,47069.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641019918728,1.92307802,47072.0,47069.0,0.38356647]
["bitfinex-derivatives","BTCF0:USTF0",1641019919129,1.92307802,47072.0,47069.0,0.56356647]
["bitfinex-derivatives","BTCF0:USTF0",1641019919332,0.49838535,47072.0,47071.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019919530,0.14033567,47074.0,47071.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019920532,0.32033567,47074.0,47071.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019921134,0.31833567,47074.0,47067.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019921931,1.41441435,47071.0,47067.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019922733,1.41441435,47070.0,47066.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019923132,1.41441435,47070.0,47067.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641019923736,1.56741435,47071.0,47068.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019924635,1.41441435,47072.0,47068.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019924836,1.41441435,47072.0,47068.0,0.38356709]
["bitfinex-derivatives","BTCF0:USTF0",1641019925235,1.56841435,47072.0,47068.0,0.52956709]
["bitfinex-derivatives","BTCF0:USTF0",1641019925435,1.56841435,47072.0,47069.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019926638,1.41441435,47072.0,47069.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1641019926838,0.14033567,47074.0,47068.0,0.02124731]
["bitfinex-derivatives","BTCF0:USTF0",1641019927038,0.82480233,47070.0,47068.0,0.02124731]
["bitfinex-derivatives","BTCF0:USTF0",1641019927237,0.82480233,47070.0,47069.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641019928538,0.82480233,47070.0,47068.0,0.02124731]
["bitfinex-derivatives","BTCF0:USTF0",1641019929137,0.98680233,47070.0,47068.0,0.17824731]
["bitfinex-derivatives","BTCF0:USTF0",1641019930540,0.82480233,47070.0,47068.0,0.02124731]
["bitfinex-derivatives","BTCF0:USTF0",1641019931245,0.82480233,47070.0,47068.0,0.17924731]
["bitfinex-derivatives","BTCF0:USTF0",1641019931246,0.98780233,47070.0,47068.0,0.17924731]
["bitfinex-derivatives","BTCF0:USTF0",1641019931843,0.98780233,47070.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019932645,0.82480233,47072.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019932945,0.82480233,47072.0,47068.0,0.02124731]
["bitfinex-derivatives","BTCF0:USTF0",1641019933145,0.82480233,47072.0,47069.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641019933447,0.91537388,47072.0,47069.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641019934347,0.35398687,47070.0,47069.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641019934546,0.35398687,47070.0,47068.0,0.02124731]
["bitfinex-derivatives","BTCF0:USTF0",1641019935147,0.35398687,47070.0,47068.0,0.19624731]
["bitfinex-derivatives","BTCF0:USTF0",1641019935847,1.17828905,47075.0,47069.0,0.02124467]
["bitfinex-derivatives","BTCF0:USTF0",1641019936045,1.17828905,47075.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019936260,1.17828905,47075.0,47074.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1641019936848,1.17828905,47078.0,47074.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1641019937048,1.17828905,47078.0,47077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019938354,1.17828905,47081.0,47077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019938751,1.17828905,47081.0,47080.0,0.20124066]
["bitfinex-derivatives","BTCF0:USTF0",1641019939152,1.17828905,47082.0,47080.0,0.20124066]
["bitfinex-derivatives","BTCF0:USTF0",1641019939551,1.17828905,47082.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019940152,1.17828905,47083.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019940553,1.17828905,47083.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019941154,1.17828905,47083.0,47081.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019941554,0.18,47082.0,47081.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019941754,0.24135,47082.0,47081.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019942553,0.24135,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019943254,0.41335,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019943454,0.41435,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019944371,0.23435,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019944573,0.06135,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019944771,1.30034823,47084.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019944973,1.41441435,47084.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019945172,0.174,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019946572,1.29860223,47083.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019947272,0.174,47083.0,47074.0,0.02124437]
["bitfinex-derivatives","BTCF0:USTF0",1641019948073,0.35509295,47075.0,47074.0,0.02124437]
["bitfinex-derivatives","BTCF0:USTF0",1641019949176,0.52409295,47075.0,47074.0,0.18724437]
["bitfinex-derivatives","BTCF0:USTF0",1641019951177,0.52409295,47075.0,47074.0,0.35424437]
["bitfinex-derivatives","BTCF0:USTF0",1641019952479,0.35509295,47075.0,47074.0,0.02124437]
["bitfinex-derivatives","BTCF0:USTF0",1641019953279,0.51709295,47075.0,47074.0,0.18924437]
["bitfinex-derivatives","BTCF0:USTF0",1641019953479,0.162,47075.0,47074.0,0.18924437]
["bitfinex-derivatives","BTCF0:USTF0",1641019954580,0.59182158,47076.0,47074.0,0.02124437]
["bitfinex-derivatives","BTCF0:USTF0",1641019954980,0.001,47075.0,47074.0,0.02124437]
["bitfinex-derivatives","BTCF0:USTF0",1641019955180,0.001,47075.0,47074.0,0.18724437]
["bitfinex-derivatives","BTCF0:USTF0",1641019956179,0.75182158,47076.0,47074.0,0.18724437]
["bitfinex-derivatives","BTCF0:USTF0",1641019956580,0.59182158,47076.0,47074.0,0.02124437]
["bitfinex-derivatives","BTCF0:USTF0",1641019957182,0.75182158,47076.0,47074.0,0.18724437]
["bitfinex-derivatives","BTCF0:USTF0",1641019958582,0.35479753,47075.0,47074.0,0.02124437]
["bitfinex-derivatives","BTCF0:USTF0",1641019958985,0.35479753,47075.0,47074.0,0.20124437]
["bitfinex-derivatives","BTCF0:USTF0",1641019959185,0.51479753,47075.0,47074.0,0.3672425]
["bitfinex-derivatives","BTCF0:USTF0",1641019960386,0.51479753,47075.0,47074.0,0.36724141]
["bitfinex-derivatives","BTCF0:USTF0",1641019960586,0.35479753,47075.0,47074.0,0.20124141]
["bitfinex-derivatives","BTCF0:USTF0",1641019960788,0.35479753,47077.0,47074.0,0.20124141]
["bitfinex-derivatives","BTCF0:USTF0",1641019961189,0.35479753,47077.0,47074.0,0.37724141]
["bitfinex-derivatives","BTCF0:USTF0",1641019961587,0.35479753,47077.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019963189,0.35479753,47077.0,47076.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641019964089,0.59182158,47079.0,47076.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641019964289,0.09055632,47081.0,47076.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641019964491,0.09055632,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019964492,1.18364315,47078.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019964789,1.26886315,47078.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641019965289,1.44286315,47078.0,47076.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641019965691,1.44286315,47078.0,47076.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641019965892,1.18364315,47077.0,47076.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641019966293,1.36364315,47077.0,47076.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641019966492,1.45419947,47077.0,47067.0,0.36167437]
["bitfinex-derivatives","BTCF0:USTF0",1641019966692,0.18,47073.0,47067.0,0.36167437]
["bitfinex-derivatives","BTCF0:USTF0",1641019967096,0.009794,47072.0,47067.0,0.36167437]
["bitfinex-derivatives","BTCF0:USTF0",1641019967695,0.14033567,47068.0,47067.0,0.36167437]
["bitfinex-derivatives","BTCF0:USTF0",1641019968095,0.14033567,47068.0,47066.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1641019968294,0.20221567,47068.0,47066.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1641019969195,0.35477796,47067.0,47066.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1641019971199,0.53077796,47067.0,47066.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1641019972101,0.26657407,47067.0,47066.0,0.89244588]
["bitfinex-derivatives","BTCF0:USTF0",1641019972300,1.45021722,47067.0,47066.0,1.7364066]
["bitfinex-derivatives","BTCF0:USTF0",1641019972500,1.27421722,47067.0,47066.0,1.7364066]
["bitfinex-derivatives","BTCF0:USTF0",1641019972701,1.27421722,47067.0,47066.0,0.89244588]
["bitfinex-derivatives","BTCF0:USTF0",1641019973101,1.18364315,47067.0,47066.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1641019973301,1.36164315,47067.0,47066.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1641019974402,1.36164315,47067.0,47066.0,0.89244588]
["bitfinex-derivatives","BTCF0:USTF0",1641019974603,0.09057407,47067.0,47066.0,0.89244588]
["bitfinex-derivatives","BTCF0:USTF0",1641019975204,0.25457407,47067.0,47066.0,1.05244588]
["bitfinex-derivatives","BTCF0:USTF0",1641019975406,0.25457407,47067.0,47066.0,2.26017849]
["bitfinex-derivatives","BTCF0:USTF0",1641019975904,0.25457407,47067.0,47066.0,2.36573292]
["bitfinex-derivatives","BTCF0:USTF0",1641019976106,0.25457407,47067.0,47066.0,2.52448489]
["bitfinex-derivatives","BTCF0:USTF0",1641019976309,0.25457407,47067.0,47066.0,2.62798916]
["bitfinex-derivatives","BTCF0:USTF0",1641019976507,1.18364315,47068.0,47066.0,2.46798916]
["bitfinex-derivatives","BTCF0:USTF0",1641019976806,0.44602935,47092.0,47066.0,1.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1641019977006,0.18,47091.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019977208,1.18539062,47072.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641019977409,1.18539062,47072.0,47071.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641019977623,1.18539062,47072.0,47071.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641019977825,1.9821,47083.0,47071.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641019978025,1.9821,47083.0,47072.0,0.08039834]
["bitfinex-derivatives","BTCF0:USTF0",1641019978724,1.9821,47083.0,47078.0,0.36219076]
["bitfinex-derivatives","BTCF0:USTF0",1641019978926,0.15012967,47088.0,47078.0,0.44908076]
["bitfinex-derivatives","BTCF0:USTF0",1641019979124,0.59060443,47082.0,47078.0,0.44908076]
["bitfinex-derivatives","BTCF0:USTF0",1641019979923,0.31433567,47082.0,47078.0,0.44908076]
["bitfinex-derivatives","BTCF0:USTF0",1641019980532,0.14033567,47082.0,47078.0,0.44908076]
["bitfinex-derivatives","BTCF0:USTF0",1641019981227,0.31333567,47082.0,47078.0,0.44908076]
["bitfinex-derivatives","BTCF0:USTF0",1641019982026,0.31333567,47082.0,47079.0,0.36219076]
["bitfinex-derivatives","BTCF0:USTF0",1641019982226,0.31333567,47082.0,47081.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641019982426,0.14033567,47082.0,47081.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641019983328,0.31433567,47082.0,47081.0,0.02924156]
["bitfinex-derivatives","BTCF0:USTF0",1641019984628,0.14033567,47082.0,47081.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641019985228,0.32133567,47082.0,47081.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641019986829,0.14033567,47082.0,47081.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641019987231,0.32033567,47082.0,47081.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641019987432,0.58985967,47082.0,47078.0,0.60365127]
["bitfinex-derivatives","BTCF0:USTF0",1641019987632,0.18,47079.0,47078.0,0.60365127]
["bitfinex-derivatives","BTCF0:USTF0",1641019987833,0.32033567,47079.0,47078.0,0.60365127]
["bitfinex-derivatives","BTCF0:USTF0",1641019988532,1.74402811,47079.0,47074.0,0.62489594]
["bitfinex-derivatives","BTCF0:USTF0",1641019988732,0.18,47076.0,47074.0,0.62489594]
["bitfinex-derivatives","BTCF0:USTF0",1641019989332,0.353,47076.0,47074.0,0.62489594]
["bitfinex-derivatives","BTCF0:USTF0",1641019989532,0.353,47076.0,47074.0,0.02124467]
["bitfinex-derivatives","BTCF0:USTF0",1641019989832,0.15112967,47075.0,47072.0,0.60365127]
["bitfinex-derivatives","BTCF0:USTF0",1641019990033,0.18,47073.0,47068.0,1.20730008]
["bitfinex-derivatives","BTCF0:USTF0",1641019990233,0.20125506,47069.0,47068.0,1.20730008]
["bitfinex-derivatives","BTCF0:USTF0",1641019990434,0.28430506,47069.0,47068.0,1.20730008]
["bitfinex-derivatives","BTCF0:USTF0",1641019990634,0.28430506,47069.0,47064.0,1.32801283]
["bitfinex-derivatives","BTCF0:USTF0",1641019990836,0.18,47065.0,47064.0,1.32801283]
["bitfinex-derivatives","BTCF0:USTF0",1641019991835,0.32033567,47065.0,47056.0,1.32801283]
["bitfinex-derivatives","BTCF0:USTF0",1641019992136,0.14033567,47065.0,47056.0,1.32801283]
["bitfinex-derivatives","BTCF0:USTF0",1641019992336,0.32033567,47065.0,47056.0,1.32801283]
["bitfinex-derivatives","BTCF0:USTF0",1641019992736,0.14033567,47065.0,47056.0,1.32801283]
["bitfinex-derivatives","BTCF0:USTF0",1641019992936,1.39234306,47064.0,47058.0,0.92788275]
["bitfinex-derivatives","BTCF0:USTF0",1641019993137,0.18,47059.0,47058.0,0.92788275]
["bitfinex-derivatives","BTCF0:USTF0",1641019993341,0.24854,47059.0,47058.0,0.92788275]
["bitfinex-derivatives","BTCF0:USTF0",1641019993739,0.38887567,47059.0,47058.0,0.92788275]
["bitfinex-derivatives","BTCF0:USTF0",1641019994938,0.38887567,47059.0,47053.0,1.32801283]
["bitfinex-derivatives","BTCF0:USTF0",1641019994939,0.47946119,47059.0,47053.0,1.32801283]
["bitfinex-derivatives","BTCF0:USTF0",1641019995139,0.47946119,47059.0,47052.0,2.25589558]
["bitfinex-derivatives","BTCF0:USTF0",1641019995340,0.65346119,47059.0,47052.0,2.25589558]
["bitfinex-derivatives","BTCF0:USTF0",1641019995841,0.14033567,47053.0,47052.0,2.25589558]
["bitfinex-derivatives","BTCF0:USTF0",1641019996040,0.14033567,47053.0,47050.0,1.32801283]
["bitfinex-derivatives","BTCF0:USTF0",1641019997243,0.18,47052.0,47050.0,1.32801283]
["bitfinex-derivatives","BTCF0:USTF0",1641019997444,0.27058552,47052.0,47049.0,1.34926874]
["bitfinex-derivatives","BTCF0:USTF0",1641019997744,0.09058552,47052.0,47049.0,1.34926874]
["bitfinex-derivatives","BTCF0:USTF0",1641019998144,0.35455597,47050.0,47049.0,0.02125591]
["bitfinex-derivatives","BTCF0:USTF0",1641019999245,0.53055597,47050.0,47049.0,0.02125591]
["bitfinex-derivatives","BTCF0:USTF0",1641019999647,0.53055597,47050.0,47046.0,1.44875504]
["bitfinex-derivatives","BTCF0:USTF0",1641019999846,0.14033567,47047.0,47046.0,1.44875504]
["bitfinex-derivatives","BTCF0:USTF0",1641020000046,0.20822567,47047.0,47046.0,1.44875504]
["bitfinex-derivatives","BTCF0:USTF0",1641020000245,0.38822567,47047.0,47046.0,1.44875504]
["bitfinex-derivatives","BTCF0:USTF0",1641020000845,0.20822567,47047.0,47046.0,1.44875504]
["bitfinex-derivatives","BTCF0:USTF0",1641020001048,0.38822567,47047.0,47043.0,0.02125839]
["bitfinex-derivatives","BTCF0:USTF0",1641020001248,0.56222567,47047.0,47043.0,0.02125839]
["bitfinex-derivatives","BTCF0:USTF0",1641020001945,0.18,47045.0,47043.0,0.02125839]
["bitfinex-derivatives","BTCF0:USTF0",1641020002445,0.53405908,47045.0,47043.0,0.02125839]
["bitfinex-derivatives","BTCF0:USTF0",1641020003247,0.35405908,47044.0,47043.0,0.02125839]
["bitfinex-derivatives","BTCF0:USTF0",1641020003447,0.35405908,47044.0,47041.0,1.44875504]
["bitfinex-derivatives","BTCF0:USTF0",1641020004147,0.35405908,47044.0,47042.0,0.01207741]
["bitfinex-derivatives","BTCF0:USTF0",1641020004750,0.35405908,47044.0,47041.0,0.01207741]
["bitfinex-derivatives","BTCF0:USTF0",1641020005048,0.35405908,47044.0,47040.0,1.44875504]
["bitfinex-derivatives","BTCF0:USTF0",1641020005248,0.53405908,47044.0,47042.0,0.01207719]
["bitfinex-derivatives","BTCF0:USTF0",1641020005448,0.53405908,47044.0,47043.0,0.02125865]
["bitfinex-derivatives","BTCF0:USTF0",1641020005850,0.18,47044.0,47043.0,0.02125865]
["bitfinex-derivatives","BTCF0:USTF0",1641020006051,0.18,47044.0,47043.0,0.03333584]
["bitfinex-derivatives","BTCF0:USTF0",1641020006252,0.18,47044.0,47043.0,0.01207719]
["bitfinex-derivatives","BTCF0:USTF0",1641020006452,0.35405908,47045.0,47043.0,0.21433274]
["bitfinex-derivatives","BTCF0:USTF0",1641020006651,1e-08,47046.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020006852,1e-08,47046.0,47045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020007253,1e-08,47046.0,47045.0,0.01307719]
["bitfinex-derivatives","BTCF0:USTF0",1641020007454,0.18,47054.0,47044.0,0.01207719]
["bitfinex-derivatives","BTCF0:USTF0",1641020007655,0.25028,47053.0,47044.0,0.01207719]
["bitfinex-derivatives","BTCF0:USTF0",1641020007955,0.07028,47053.0,47045.0,0.01207719]
["bitfinex-derivatives","BTCF0:USTF0",1641020008358,0.07028,47053.0,47044.0,0.01207719]
["bitfinex-derivatives","BTCF0:USTF0",1641020008655,0.14033567,47060.0,47046.0,0.01207719]
["bitfinex-derivatives","BTCF0:USTF0",1641020009055,0.14033567,47060.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020009255,0.30233567,47052.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020009455,0.30233567,47052.0,47048.0,0.01207719]
["bitfinex-derivatives","BTCF0:USTF0",1641020010758,0.14033567,47052.0,47049.0,0.09363481]
["bitfinex-derivatives","BTCF0:USTF0",1641020010959,2.0098,47068.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020011160,1.8298,47068.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020011373,0.009794,47069.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020011570,0.009794,47069.0,47062.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1641020011770,0.18,47072.0,47062.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1641020011972,0.14033567,47068.0,47062.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1641020013275,0.31033567,47068.0,47062.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1641020014676,0.14033567,47068.0,47062.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1641020015276,0.30933567,47068.0,47062.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1641020016777,0.14033567,47068.0,47062.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1641020017378,0.49433567,47068.0,47062.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1641020018181,0.50412967,47068.0,47062.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1641020018682,0.15012967,47068.0,47062.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1641020019382,0.32912967,47068.0,47062.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1641020019582,0.32912967,47068.0,47061.0,0.02125025]
["bitfinex-derivatives","BTCF0:USTF0",1641020020386,0.18,47065.0,47061.0,0.02125025]
["bitfinex-derivatives","BTCF0:USTF0",1641020021286,0.359,47065.0,47061.0,0.02125025]
["bitfinex-derivatives","BTCF0:USTF0",1641020021486,0.359,47065.0,47057.0,0.16158769]
["bitfinex-derivatives","BTCF0:USTF0",1641020021687,0.359,47065.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020021887,0.14033567,47062.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020022091,0.20159567,47062.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020023390,0.38059567,47062.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020024593,0.18,47061.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020025094,0.18,47061.0,47053.0,0.02125398]
["bitfinex-derivatives","BTCF0:USTF0",1641020025294,0.18,47056.0,47051.0,0.02125512]
["bitfinex-derivatives","BTCF0:USTF0",1641020025895,0.32033567,47056.0,47051.0,0.02125512]
["bitfinex-derivatives","BTCF0:USTF0",1641020026396,0.06,47052.0,47046.0,0.0212571]
["bitfinex-derivatives","BTCF0:USTF0",1641020026697,0.06872,47052.0,47046.0,0.0212571]
["bitfinex-derivatives","BTCF0:USTF0",1641020027297,0.24272,47052.0,47046.0,0.0212571]
["bitfinex-derivatives","BTCF0:USTF0",1641020028797,0.24272,47052.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020028798,0.06872,47052.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020029398,0.24372,47052.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020029799,0.35420163,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020031400,0.52820163,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020032802,0.35420163,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020033406,0.53020163,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020033605,0.176,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020034705,0.59042996,47048.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020035407,0.76242996,47048.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020035806,0.35457755,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020037306,0.52657755,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020038708,0.35457755,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020039406,0.52157755,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020040408,0.167,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020040609,0.75742996,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020041410,0.92342996,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020042116,0.333,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020042511,0.166,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020042711,0.59042996,47048.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020043313,0.75642996,47048.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020044715,0.59042996,47048.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020045313,0.75642996,47048.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020045713,0.75642996,47048.0,47046.0,2.2764741]
["bitfinex-derivatives","BTCF0:USTF0",1641020046315,0.166,47048.0,47046.0,2.2764741]
["bitfinex-derivatives","BTCF0:USTF0",1641020046516,0.0906046,47047.0,47045.0,1.46917989]
["bitfinex-derivatives","BTCF0:USTF0",1641020047116,0.82729695,47048.0,47045.0,1.46917989]
["bitfinex-derivatives","BTCF0:USTF0",1641020047318,0.76070826,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020048116,0.17,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020048318,0.26060757,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020048518,0.27040157,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020048717,0.10040157,47047.0,47046.0,0.94762988]
["bitfinex-derivatives","BTCF0:USTF0",1641020049118,0.10040157,47047.0,47046.0,1.7933641]
["bitfinex-derivatives","BTCF0:USTF0",1641020049318,0.28140157,47047.0,47046.0,1.7933641]
["bitfinex-derivatives","BTCF0:USTF0",1641020049720,0.28140157,47047.0,47046.0,0.84573422]
["bitfinex-derivatives","BTCF0:USTF0",1641020049921,0.28140157,47047.0,47045.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020050721,0.10040157,47047.0,47045.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020051024,0.009794,47047.0,47045.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020051220,0.5895532,47046.0,47045.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020051821,0.5895532,47046.0,47043.0,0.96586421]
["bitfinex-derivatives","BTCF0:USTF0",1641020052022,0.5895532,47046.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020052733,0.35367728,47045.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020053333,0.53467728,47045.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020053534,0.53467728,47045.0,47044.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020054334,0.71467728,47045.0,47044.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020054733,0.53367728,47045.0,47044.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020055335,0.36,47045.0,47044.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020055536,0.36,47045.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020055736,0.18,47045.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020055936,0.18,47044.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020056238,0.32033567,47044.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020056638,0.14033567,47044.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020057040,0.49397917,47044.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020057442,0.67297917,47044.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020058840,0.67397917,47044.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020059442,0.67297917,47044.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020060845,0.49397917,47044.0,47043.0,0.36219908]
["bitfinex-derivatives","BTCF0:USTF0",1641020061344,0.32033567,47044.0,47043.0,0.60366513]
["bitfinex-derivatives","BTCF0:USTF0",1641020062545,0.32033567,47044.0,47041.0,1.7904123]
["bitfinex-derivatives","BTCF0:USTF0",1641020062746,0.14033567,47044.0,47042.0,1.7904123]
["bitfinex-derivatives","BTCF0:USTF0",1641020063143,0.14033567,47044.0,47043.0,1.7904123]
["bitfinex-derivatives","BTCF0:USTF0",1641020063344,0.32133567,47044.0,47043.0,1.7904123]
["bitfinex-derivatives","BTCF0:USTF0",1641020064847,0.14033567,47044.0,47043.0,1.7904123]
["bitfinex-derivatives","BTCF0:USTF0",1641020065447,0.31933567,47044.0,47043.0,1.7904123]
["bitfinex-derivatives","BTCF0:USTF0",1641020065647,0.31933567,47044.0,47043.0,0.84573422]
["bitfinex-derivatives","BTCF0:USTF0",1641020065848,0.31933567,47044.0,47038.0,0.02126059]
["bitfinex-derivatives","BTCF0:USTF0",1641020065849,0.31933567,47044.0,47042.0,0.60367796]
["bitfinex-derivatives","BTCF0:USTF0",1641020066350,0.179,47044.0,47042.0,1.546548]
["bitfinex-derivatives","BTCF0:USTF0",1641020066549,0.35534231,47043.0,47042.0,0.94287004]
["bitfinex-derivatives","BTCF0:USTF0",1641020067149,0.35534231,47043.0,47042.0,0.96412925]
["bitfinex-derivatives","BTCF0:USTF0",1641020067349,0.172,47043.0,47042.0,0.96412925]
["bitfinex-derivatives","BTCF0:USTF0",1641020068549,0.172,47043.0,47042.0,0.96412646]
["bitfinex-derivatives","BTCF0:USTF0",1641020068750,0.35534231,47046.0,47042.0,2.1723182]
["bitfinex-derivatives","BTCF0:USTF0",1641020068952,0.5895532,47048.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020069450,0.5895532,47048.0,47046.0,0.01207709]
["bitfinex-derivatives","BTCF0:USTF0",1641020069651,1.17922282,47051.0,47047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020069852,0.5895532,47054.0,47046.0,0.95494713]
["bitfinex-derivatives","BTCF0:USTF0",1641020070051,0.5895532,47054.0,47046.0,0.94287004]
["bitfinex-derivatives","BTCF0:USTF0",1641020070255,0.5895532,47054.0,47047.0,0.05338762]
["bitfinex-derivatives","BTCF0:USTF0",1641020070552,0.5895532,47054.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020071051,0.5895532,47054.0,47048.0,0.94287004]
["bitfinex-derivatives","BTCF0:USTF0",1641020071253,0.5895532,47054.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020072053,0.5895532,47054.0,47051.0,0.84496827]
["bitfinex-derivatives","BTCF0:USTF0",1641020072552,0.5895532,47054.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020072755,0.5895532,47054.0,47051.0,0.84496827]
["bitfinex-derivatives","BTCF0:USTF0",1641020073053,0.5895532,47055.0,47051.0,0.84496827]
["bitfinex-derivatives","BTCF0:USTF0",1641020073453,0.5895532,47055.0,47051.0,1.02596827]
["bitfinex-derivatives","BTCF0:USTF0",1641020074253,0.5895532,47055.0,47052.0,0.02125431]
["bitfinex-derivatives","BTCF0:USTF0",1641020074652,0.09060394,47055.0,47053.0,0.84496827]
["bitfinex-derivatives","BTCF0:USTF0",1641020074853,0.27060394,47055.0,47053.0,0.84496827]
["bitfinex-derivatives","BTCF0:USTF0",1641020075052,0.09060394,47055.0,47053.0,0.84496827]
["bitfinex-derivatives","BTCF0:USTF0",1641020075555,1.39236148,47055.0,47053.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641020076856,1.39236148,47055.0,47052.0,0.84496827]
["bitfinex-derivatives","BTCF0:USTF0",1641020077055,1.47182148,47055.0,47052.0,0.84496827]
["bitfinex-derivatives","BTCF0:USTF0",1641020077456,1.47182148,47055.0,47052.0,1.03396827]
["bitfinex-derivatives","BTCF0:USTF0",1641020077855,0.09060394,47054.0,47052.0,1.03396827]
["bitfinex-derivatives","BTCF0:USTF0",1641020078654,0.09060394,47054.0,47052.0,0.84496827]
["bitfinex-derivatives","BTCF0:USTF0",1641020079055,1.39236148,47054.0,47051.0,0.84496827]
["bitfinex-derivatives","BTCF0:USTF0",1641020079456,1.39236148,47054.0,47052.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641020079656,1.30175754,47053.0,47052.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641020080760,1.30175754,47053.0,47051.0,1.80175614]
["bitfinex-derivatives","BTCF0:USTF0",1641020081262,1.30175754,47053.0,47052.0,0.95678787]
["bitfinex-derivatives","BTCF0:USTF0",1641020083462,1.48075754,47053.0,47052.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641020083663,0.179,47053.0,47052.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641020084363,0.26960394,47053.0,47052.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641020084762,0.09060394,47053.0,47050.0,0.38344238]
["bitfinex-derivatives","BTCF0:USTF0",1641020085462,0.27360394,47053.0,47050.0,0.56344238]
["bitfinex-derivatives","BTCF0:USTF0",1641020085662,0.27360394,47053.0,47051.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020086062,0.9198323,47052.0,47051.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020086462,1.0003823,47052.0,47051.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020087064,0.17115394,47052.0,47051.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020087364,0.08055,47052.0,47050.0,0.38344238]
["bitfinex-derivatives","BTCF0:USTF0",1641020087565,0.42455,47052.0,47051.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641020088165,0.24455,47052.0,47051.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641020088666,0.08055,47052.0,47049.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020089366,0.08055,47052.0,47048.0,0.60364499]
["bitfinex-derivatives","BTCF0:USTF0",1641020089566,0.26855,47052.0,47047.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020089968,0.82864237,47049.0,47048.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020091466,1.00664237,47049.0,47048.0,0.54118699]
["bitfinex-derivatives","BTCF0:USTF0",1641020092669,1.23758198,47049.0,47048.0,0.54118699]
["bitfinex-derivatives","BTCF0:USTF0",1641020092868,1.05958198,47049.0,47048.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020093468,1.23758198,47049.0,47048.0,0.54118699]
["bitfinex-derivatives","BTCF0:USTF0",1641020094871,1.05958198,47049.0,47048.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020095471,0.40393961,47049.0,47048.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641020096372,0.31333567,47049.0,47048.0,0.54518699]
["bitfinex-derivatives","BTCF0:USTF0",1641020096572,0.90391671,47049.0,47048.0,0.54518699]
["bitfinex-derivatives","BTCF0:USTF0",1641020096771,0.73091671,47049.0,47048.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020097571,0.86291671,47049.0,47048.0,0.54718699]
["bitfinex-derivatives","BTCF0:USTF0",1641020098372,0.86291671,47049.0,47048.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641020098774,0.73091671,47049.0,47047.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020099573,0.14033567,47049.0,47047.0,0.55118699]
["bitfinex-derivatives","BTCF0:USTF0",1641020099773,0.2309456,47049.0,47047.0,0.55118699]
["bitfinex-derivatives","BTCF0:USTF0",1641020100177,0.14033567,47049.0,47047.0,0.55118699]
["bitfinex-derivatives","BTCF0:USTF0",1641020100475,0.73132189,47049.0,47047.0,0.55118699]
["bitfinex-derivatives","BTCF0:USTF0",1641020100675,0.73132189,47049.0,47047.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020101074,0.59098622,47049.0,47047.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020101275,0.59098622,47049.0,47046.0,0.60364499]
["bitfinex-derivatives","BTCF0:USTF0",1641020101276,0.59098622,47049.0,47048.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020102777,0.09060897,47050.0,47048.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020102979,0.82864237,47049.0,47046.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020103580,0.59127677,47048.0,47046.0,0.55118699]
["bitfinex-derivatives","BTCF0:USTF0",1641020104981,0.59127677,47048.0,47046.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020105380,0.59127677,47048.0,47047.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020105580,0.75327677,47048.0,47047.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020105979,0.162,47048.0,47047.0,0.36218699]
["bitfinex-derivatives","BTCF0:USTF0",1641020106181,0.161,47048.0,47046.0,0.54118699]
["bitfinex-derivatives","BTCF0:USTF0",1641020106881,0.009794,47047.0,47042.0,1.32884422]
["bitfinex-derivatives","BTCF0:USTF0",1641020107082,1.19356183,47047.0,47045.0,1.20709795]
["bitfinex-derivatives","BTCF0:USTF0",1641020107481,1.37156183,47047.0,47045.0,1.20709795]
["bitfinex-derivatives","BTCF0:USTF0",1641020107781,0.187794,47047.0,47046.0,0.60412307]
["bitfinex-derivatives","BTCF0:USTF0",1641020108783,0.27840628,47047.0,47045.0,0.60412307]
["bitfinex-derivatives","BTCF0:USTF0",1641020108982,0.24074195,47047.0,47045.0,0.60412307]
["bitfinex-derivatives","BTCF0:USTF0",1641020109384,1.39150234,47046.0,47045.0,0.60412307]
["bitfinex-derivatives","BTCF0:USTF0",1641020109584,1.39150234,47046.0,47045.0,0.74612307]
["bitfinex-derivatives","BTCF0:USTF0",1641020110892,1.39150234,47046.0,47045.0,0.60412307]
["bitfinex-derivatives","BTCF0:USTF0",1641020111493,1.57950234,47046.0,47045.0,0.75412307]
["bitfinex-derivatives","BTCF0:USTF0",1641020112897,1.39150234,47046.0,47045.0,0.60412307]
["bitfinex-derivatives","BTCF0:USTF0",1641020113098,0.09061228,47046.0,47045.0,0.60412307]
["bitfinex-derivatives","BTCF0:USTF0",1641020113496,0.09061228,47046.0,47045.0,0.79712307]
["bitfinex-derivatives","BTCF0:USTF0",1641020113898,0.09061228,47046.0,47045.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641020114999,0.59098275,47047.0,47045.0,0.93669209]
["bitfinex-derivatives","BTCF0:USTF0",1641020115499,0.59098275,47047.0,47045.0,1.12969209]
["bitfinex-derivatives","BTCF0:USTF0",1641020115700,0.82737585,47048.0,47046.0,0.6037305]
["bitfinex-derivatives","BTCF0:USTF0",1641020116307,0.82737585,47048.0,47045.0,0.30573764]
["bitfinex-derivatives","BTCF0:USTF0",1641020116711,0.14033567,47050.0,47046.0,1.29007936]
["bitfinex-derivatives","BTCF0:USTF0",1641020117110,0.82737585,47051.0,47046.0,1.29007936]
["bitfinex-derivatives","BTCF0:USTF0",1641020117610,0.82737585,47051.0,47046.0,1.48107936]
["bitfinex-derivatives","BTCF0:USTF0",1641020117810,0.35479687,47049.0,47048.0,0.84514019]
["bitfinex-derivatives","BTCF0:USTF0",1641020118512,0.35479687,47049.0,47048.0,1.04739631]
["bitfinex-derivatives","BTCF0:USTF0",1641020119612,0.35479687,47049.0,47048.0,0.39825612]
["bitfinex-derivatives","BTCF0:USTF0",1641020119815,0.35479687,47050.0,47048.0,0.39825612]
["bitfinex-derivatives","BTCF0:USTF0",1641020120013,0.35479687,47050.0,47048.0,0.39725612]
["bitfinex-derivatives","BTCF0:USTF0",1641020120412,0.35479687,47050.0,47049.0,0.84513086]
["bitfinex-derivatives","BTCF0:USTF0",1641020121612,0.35479687,47050.0,47049.0,1.04113086]
["bitfinex-derivatives","BTCF0:USTF0",1641020123015,0.35479687,47050.0,47049.0,0.84513086]
["bitfinex-derivatives","BTCF0:USTF0",1641020123514,0.35479687,47050.0,47049.0,1.04013086]
["bitfinex-derivatives","BTCF0:USTF0",1641020125014,0.35479687,47050.0,47049.0,0.84513086]
["bitfinex-derivatives","BTCF0:USTF0",1641020125616,0.35479687,47050.0,47049.0,1.04013086]
["bitfinex-derivatives","BTCF0:USTF0",1641020126617,0.35479687,47050.0,47049.0,1.22013086]
["bitfinex-derivatives","BTCF0:USTF0",1641020126916,0.35479687,47050.0,47049.0,1.04013086]
["bitfinex-derivatives","BTCF0:USTF0",1641020127518,0.35479687,47050.0,47049.0,1.23513086]
["bitfinex-derivatives","BTCF0:USTF0",1641020128116,0.35479687,47050.0,47049.0,1.41513086]
["bitfinex-derivatives","BTCF0:USTF0",1641020128518,0.35479687,47050.0,47049.0,1.23513086]
["bitfinex-derivatives","BTCF0:USTF0",1641020128916,0.35479687,47050.0,47049.0,0.84513086]
["bitfinex-derivatives","BTCF0:USTF0",1641020129116,0.82737585,47053.0,47048.0,0.02125612]
["bitfinex-derivatives","BTCF0:USTF0",1641020129316,0.82737585,47050.0,47048.0,0.02125612]
["bitfinex-derivatives","BTCF0:USTF0",1641020129718,0.82737585,47050.0,47048.0,0.21625612]
["bitfinex-derivatives","BTCF0:USTF0",1641020129916,0.82737585,47050.0,47049.0,0.95596002]
["bitfinex-derivatives","BTCF0:USTF0",1641020130517,1.27319705,47052.0,47049.0,0.95596002]
["bitfinex-derivatives","BTCF0:USTF0",1641020130817,0.09060459,47050.0,47048.0,0.02125612]
["bitfinex-derivatives","BTCF0:USTF0",1641020131219,0.09060459,47050.0,47049.0,0.95596002]
["bitfinex-derivatives","BTCF0:USTF0",1641020132020,1.18259246,47051.0,47049.0,0.95596002]
["bitfinex-derivatives","BTCF0:USTF0",1641020132221,0.35406442,47050.0,47048.0,0.21325612]
["bitfinex-derivatives","BTCF0:USTF0",1641020132620,0.35406442,47051.0,47049.0,0.95596002]
["bitfinex-derivatives","BTCF0:USTF0",1641020133222,0.35406442,47051.0,47050.0,0.60356454]
["bitfinex-derivatives","BTCF0:USTF0",1641020133825,0.59010736,47052.0,47050.0,0.60356454]
["bitfinex-derivatives","BTCF0:USTF0",1641020134122,0.59010736,47052.0,47050.0,0.96571301]
["bitfinex-derivatives","BTCF0:USTF0",1641020134322,0.09060312,47055.0,47050.0,0.36214847]
["bitfinex-derivatives","BTCF0:USTF0",1641020134323,0.59010736,47051.0,47050.0,0.36214847]
["bitfinex-derivatives","BTCF0:USTF0",1641020135222,0.73044303,47051.0,47050.0,0.36214847]
["bitfinex-derivatives","BTCF0:USTF0",1641020135623,0.73044303,47051.0,47050.0,0.55514847]
["bitfinex-derivatives","BTCF0:USTF0",1641020136923,0.14033567,47051.0,47049.0,0.60356454]
["bitfinex-derivatives","BTCF0:USTF0",1641020137524,0.35403829,47050.0,47049.0,1.55952456]
["bitfinex-derivatives","BTCF0:USTF0",1641020137723,0.35403829,47050.0,47049.0,1.75252456]
["bitfinex-derivatives","BTCF0:USTF0",1641020139023,0.35403829,47050.0,47049.0,1.55952456]
["bitfinex-derivatives","BTCF0:USTF0",1641020139223,0.49437396,47051.0,47049.0,1.55952456]
["bitfinex-derivatives","BTCF0:USTF0",1641020139623,0.49437396,47051.0,47049.0,1.75252456]
["bitfinex-derivatives","BTCF0:USTF0",1641020139824,0.49437396,47051.0,47050.0,0.07148167]
["bitfinex-derivatives","BTCF0:USTF0",1641020140625,0.49437396,47051.0,47049.0,1.75252456]
["bitfinex-derivatives","BTCF0:USTF0",1641020141023,0.49437396,47051.0,47049.0,1.55952456]
["bitfinex-derivatives","BTCF0:USTF0",1641020141224,0.35403829,47051.0,47049.0,1.55952456]
["bitfinex-derivatives","BTCF0:USTF0",1641020141426,0.35403829,47051.0,47049.0,0.60356454]
["bitfinex-derivatives","BTCF0:USTF0",1641020141625,0.35403829,47051.0,47050.0,0.60356454]
["bitfinex-derivatives","BTCF0:USTF0",1641020142024,0.35403829,47052.0,47050.0,0.60356454]
["bitfinex-derivatives","BTCF0:USTF0",1641020143227,0.59010736,47053.0,47050.0,0.60356454]
["bitfinex-derivatives","BTCF0:USTF0",1641020143426,0.59010736,47051.0,47050.0,0.3621493]
["bitfinex-derivatives","BTCF0:USTF0",1641020143627,0.59010736,47051.0,47050.0,0.5541493]
["bitfinex-derivatives","BTCF0:USTF0",1641020143826,0.59010736,47052.0,47050.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641020144629,0.59010736,47052.0,47051.0,0.36213899]
["bitfinex-derivatives","BTCF0:USTF0",1641020145031,0.59010736,47053.0,47050.0,0.60356454]
["bitfinex-derivatives","BTCF0:USTF0",1641020145631,0.59010736,47053.0,47050.0,0.79356454]
["bitfinex-derivatives","BTCF0:USTF0",1641020145833,0.59010736,47053.0,47052.0,0.36213321]
["bitfinex-derivatives","BTCF0:USTF0",1641020146931,0.14033567,47056.0,47052.0,0.36213321]
["bitfinex-derivatives","BTCF0:USTF0",1641020147132,0.14033567,47056.0,47049.0,0.84497628]
["bitfinex-derivatives","BTCF0:USTF0",1641020147133,0.09060379,47053.0,47051.0,0.36213321]
["bitfinex-derivatives","BTCF0:USTF0",1641020147736,0.58822775,47053.0,47051.0,0.55113321]
["bitfinex-derivatives","BTCF0:USTF0",1641020148934,0.58822775,47053.0,47051.0,0.36213321]
["bitfinex-derivatives","BTCF0:USTF0",1641020149638,0.82335748,47053.0,47052.0,0.36213321]
["bitfinex-derivatives","BTCF0:USTF0",1641020150239,0.82335748,47054.0,47052.0,0.36213321]
["bitfinex-derivatives","BTCF0:USTF0",1641020151636,0.82335748,47054.0,47052.0,0.55213321]
["bitfinex-derivatives","BTCF0:USTF0",1641020151837,0.82335748,47053.0,47052.0,0.55213321]
["bitfinex-derivatives","BTCF0:USTF0",1641020152239,0.82335748,47054.0,47052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641020153040,0.09060379,47053.0,47051.0,0.60356454]
["bitfinex-derivatives","BTCF0:USTF0",1641020153640,0.09060379,47053.0,47051.0,0.79956454]
["bitfinex-derivatives","BTCF0:USTF0",1641020154242,0.82335748,47054.0,47051.0,0.79956454]
["bitfinex-derivatives","BTCF0:USTF0",1641020155042,0.82335748,47054.0,47053.0,0.36218181]
["bitfinex-derivatives","BTCF0:USTF0",1641020155744,0.82335748,47054.0,47053.0,0.55718181]
["bitfinex-derivatives","BTCF0:USTF0",1641020155944,0.82335748,47054.0,47053.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641020156847,0.82335748,47054.0,47053.0,0.55718181]
["bitfinex-derivatives","BTCF0:USTF0",1641020157047,0.82335748,47054.0,47053.0,0.36218181]
["bitfinex-derivatives","BTCF0:USTF0",1641020157656,0.82335748,47054.0,47053.0,0.55218181]
["bitfinex-derivatives","BTCF0:USTF0",1641020158059,0.82335748,47054.0,47053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641020158257,0.91396127,47055.0,47053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641020159559,0.09060379,47055.0,47054.0,1.80002645]
["bitfinex-derivatives","BTCF0:USTF0",1641020161561,0.09060379,47055.0,47054.0,0.84497628]
["bitfinex-derivatives","BTCF0:USTF0",1641020161761,0.09060379,47055.0,47054.0,1.03197628]
["bitfinex-derivatives","BTCF0:USTF0",1641020162162,0.09060379,47055.0,47054.0,1.98702645]
["bitfinex-derivatives","BTCF0:USTF0",1641020162862,0.09060379,47055.0,47054.0,1.14205017]
["bitfinex-derivatives","BTCF0:USTF0",1641020163161,0.09060379,47055.0,47054.0,0.95505017]
["bitfinex-derivatives","BTCF0:USTF0",1641020163663,0.09060379,47055.0,47054.0,1.14105017]
["bitfinex-derivatives","BTCF0:USTF0",1641020163860,0.23093946,47056.0,47054.0,1.98602645]
["bitfinex-derivatives","BTCF0:USTF0",1641020164560,0.14033567,47056.0,47055.0,1.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1641020164862,1.30089006,47057.0,47055.0,1.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1641020165566,0.14033567,47056.0,47055.0,1.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1641020165765,0.14033567,47056.0,47055.0,1.73704444]
["bitfinex-derivatives","BTCF0:USTF0",1641020165965,0.14033567,47056.0,47055.0,0.78199427]
["bitfinex-derivatives","BTCF0:USTF0",1641020166566,1.48289006,47057.0,47055.0,1.73704444]
["bitfinex-derivatives","BTCF0:USTF0",1641020166966,1.30089006,47057.0,47055.0,1.55904444]
["bitfinex-derivatives","BTCF0:USTF0",1641020167266,1.30089006,47057.0,47055.0,0.60399427]
["bitfinex-derivatives","BTCF0:USTF0",1641020167572,0.14033567,47056.0,47055.0,0.60399427]
["bitfinex-derivatives","BTCF0:USTF0",1641020167765,0.14033567,47056.0,47055.0,0.78199427]
["bitfinex-derivatives","BTCF0:USTF0",1641020168670,0.14033567,47056.0,47055.0,1.73696716]
["bitfinex-derivatives","BTCF0:USTF0",1641020169170,0.14033567,47056.0,47055.0,1.55896716]
["bitfinex-derivatives","BTCF0:USTF0",1641020169771,0.31933567,47056.0,47055.0,0.78399427]
["bitfinex-derivatives","BTCF0:USTF0",1641020171072,0.31933567,47056.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020171671,0.49833567,47056.0,47055.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641020173073,0.14033567,47056.0,47054.0,0.60399427]
["bitfinex-derivatives","BTCF0:USTF0",1641020173673,0.14033567,47056.0,47054.0,0.79099427]
["bitfinex-derivatives","BTCF0:USTF0",1641020173977,0.14033567,47056.0,47055.0,0.36236062]
["bitfinex-derivatives","BTCF0:USTF0",1641020174575,0.14033567,47056.0,47054.0,0.79099427]
["bitfinex-derivatives","BTCF0:USTF0",1641020175575,0.14033567,47056.0,47054.0,0.60399427]
["bitfinex-derivatives","BTCF0:USTF0",1641020175776,0.14033567,47056.0,47054.0,0.78999427]
["bitfinex-derivatives","BTCF0:USTF0",1641020176175,0.14033567,47056.0,47055.0,0.36235937]
["bitfinex-derivatives","BTCF0:USTF0",1641020177674,0.31033567,47056.0,47055.0,0.54535937]
["bitfinex-derivatives","BTCF0:USTF0",1641020178976,0.14033567,47056.0,47055.0,0.36235937]
["bitfinex-derivatives","BTCF0:USTF0",1641020179776,0.30933567,47056.0,47055.0,0.54635937]
["bitfinex-derivatives","BTCF0:USTF0",1641020179975,0.3999367,47056.0,47055.0,0.54635937]
["bitfinex-derivatives","BTCF0:USTF0",1641020181078,0.2309367,47056.0,47055.0,0.36235937]
["bitfinex-derivatives","BTCF0:USTF0",1641020181678,0.2309367,47056.0,47055.0,0.54635937]
["bitfinex-derivatives","BTCF0:USTF0",1641020181881,0.3969367,47056.0,47055.0,0.54635937]
["bitfinex-derivatives","BTCF0:USTF0",1641020183180,0.2309367,47056.0,47055.0,0.36235937]
["bitfinex-derivatives","BTCF0:USTF0",1641020183780,0.4019367,47056.0,47055.0,0.54535937]
["bitfinex-derivatives","BTCF0:USTF0",1641020185182,0.2309367,47056.0,47055.0,0.36235937]
["bitfinex-derivatives","BTCF0:USTF0",1641020185682,0.2309367,47056.0,47055.0,0.54535937]
["bitfinex-derivatives","BTCF0:USTF0",1641020185882,0.4019367,47056.0,47055.0,0.54535937]
["bitfinex-derivatives","BTCF0:USTF0",1641020186786,1.70282676,47056.0,47055.0,0.54535937]
["bitfinex-derivatives","BTCF0:USTF0",1641020186991,1.53182676,47056.0,47055.0,0.36235937]
["bitfinex-derivatives","BTCF0:USTF0",1641020187685,1.53182676,47056.0,47055.0,0.54535937]
["bitfinex-derivatives","BTCF0:USTF0",1641020187885,1.70282676,47056.0,47055.0,0.54535937]
["bitfinex-derivatives","BTCF0:USTF0",1641020189086,1.53182676,47056.0,47055.0,0.36235937]
["bitfinex-derivatives","BTCF0:USTF0",1641020189689,1.53182676,47056.0,47055.0,0.54535937]
["bitfinex-derivatives","BTCF0:USTF0",1641020189886,1.70482676,47056.0,47055.0,0.54535937]
["bitfinex-derivatives","BTCF0:USTF0",1641020190988,0.4039367,47056.0,47055.0,0.54535937]
["bitfinex-derivatives","BTCF0:USTF0",1641020191288,0.2309367,47056.0,47055.0,0.36235937]
["bitfinex-derivatives","BTCF0:USTF0",1641020191888,0.4079367,47056.0,47055.0,0.54435937]
["bitfinex-derivatives","BTCF0:USTF0",1641020193189,0.2309367,47056.0,47055.0,0.36235937]
["bitfinex-derivatives","BTCF0:USTF0",1641020193488,0.09060103,47056.0,47055.0,0.54235937]
["bitfinex-derivatives","BTCF0:USTF0",1641020193688,1.42369244,47060.0,47055.0,0.56361246]
["bitfinex-derivatives","BTCF0:USTF0",1641020193888,1.31601791,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020194689,0.00041791,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020195692,0.00041791,47060.0,47059.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641020195891,0.14033567,47071.0,47059.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020196192,0.14033567,47071.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020196391,1.18054473,47064.0,47063.0,0.23759]
["bitfinex-derivatives","BTCF0:USTF0",1641020196591,1.18054473,47064.0,47063.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1641020196791,1.18054473,47064.0,47063.0,0.259838]
["bitfinex-derivatives","BTCF0:USTF0",1641020196991,0.18624473,47064.0,47063.0,0.259838]
["bitfinex-derivatives","BTCF0:USTF0",1641020197892,0.18624473,47066.0,47063.0,0.454838]
["bitfinex-derivatives","BTCF0:USTF0",1641020198092,0.18624473,47066.0,47065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020198293,0.20487381,47074.0,47065.0,0.26431186]
["bitfinex-derivatives","BTCF0:USTF0",1641020198494,0.20487381,47075.0,47065.0,0.26431186]
["bitfinex-derivatives","BTCF0:USTF0",1641020198696,0.20487381,47075.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020199894,0.20487381,47075.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020200096,0.20487381,47075.0,47074.0,0.22424567]
["bitfinex-derivatives","BTCF0:USTF0",1641020200300,0.20487381,47075.0,47074.0,0.24548879]
["bitfinex-derivatives","BTCF0:USTF0",1641020200697,1.43944968,47087.0,47074.0,0.24648879]
["bitfinex-derivatives","BTCF0:USTF0",1641020200895,1.43944968,47087.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020201495,0.18,47086.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020201896,0.18,47086.0,47075.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641020202294,0.18,47086.0,47075.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641020202897,0.32033567,47087.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020203296,0.32033567,47087.0,47074.0,0.24548879]
["bitfinex-derivatives","BTCF0:USTF0",1641020203897,0.18,47084.0,47074.0,0.43248879]
["bitfinex-derivatives","BTCF0:USTF0",1641020204699,1.18118563,47083.0,47074.0,0.43248879]
["bitfinex-derivatives","BTCF0:USTF0",1641020205099,1.18118563,47083.0,47074.0,0.24548879]
["bitfinex-derivatives","BTCF0:USTF0",1641020205800,1.18118563,47083.0,47074.0,0.43648879]
["bitfinex-derivatives","BTCF0:USTF0",1641020206000,1.18118563,47083.0,47074.0,0.29615312]
["bitfinex-derivatives","BTCF0:USTF0",1641020206613,0.14033567,47080.0,47074.0,0.29615312]
["bitfinex-derivatives","BTCF0:USTF0",1641020207012,0.14033567,47080.0,47074.0,0.10515312]
["bitfinex-derivatives","BTCF0:USTF0",1641020207212,0.14033567,47080.0,47074.0,0.02124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020207814,0.14033567,47080.0,47074.0,0.21224312]
["bitfinex-derivatives","BTCF0:USTF0",1641020209113,0.14033567,47080.0,47074.0,0.02124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020209913,0.14033567,47080.0,47074.0,0.21324312]
["bitfinex-derivatives","BTCF0:USTF0",1641020211015,0.14033567,47080.0,47074.0,0.02124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020211917,0.14033567,47080.0,47074.0,0.21224312]
["bitfinex-derivatives","BTCF0:USTF0",1641020213118,0.14033567,47080.0,47074.0,0.02124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020213822,0.14033567,47080.0,47074.0,0.21224312]
["bitfinex-derivatives","BTCF0:USTF0",1641020214122,0.22259567,47080.0,47074.0,0.21224312]
["bitfinex-derivatives","BTCF0:USTF0",1641020215224,0.22259567,47080.0,47074.0,0.02124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020215826,0.22259567,47080.0,47074.0,0.21124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020217226,0.22259567,47080.0,47074.0,0.02124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020217929,0.22259567,47080.0,47074.0,0.21124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020219130,0.22259567,47080.0,47074.0,0.02124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020219830,0.22259567,47080.0,47074.0,0.21124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020220231,0.14033567,47080.0,47074.0,0.21124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020221232,0.14033567,47080.0,47074.0,0.02124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020221832,0.14033567,47080.0,47074.0,0.21124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020223138,0.14033567,47080.0,47074.0,0.02124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020223933,0.14033567,47080.0,47074.0,0.21124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020225235,0.14033567,47080.0,47074.0,0.02124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020225934,0.14033567,47080.0,47074.0,0.21124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020227135,0.14033567,47080.0,47074.0,0.02124312]
["bitfinex-derivatives","BTCF0:USTF0",1641020227339,0.82672181,47083.0,47079.0,0.20124157]
["bitfinex-derivatives","BTCF0:USTF0",1641020227539,1.18118563,47085.0,47082.0,0.20123575]
["bitfinex-derivatives","BTCF0:USTF0",1641020227737,1.29911401,47089.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020227938,1.26441401,47089.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020228138,1.21341401,47089.0,47088.0,0.25479]
["bitfinex-derivatives","BTCF0:USTF0",1641020228340,0.86561401,47089.0,47088.0,0.33868574]
["bitfinex-derivatives","BTCF0:USTF0",1641020228539,0.75211401,47089.0,47088.0,0.33868574]
["bitfinex-derivatives","BTCF0:USTF0",1641020228740,0.57731401,47089.0,47088.0,0.33868574]
["bitfinex-derivatives","BTCF0:USTF0",1641020228939,0.57731401,47089.0,47088.0,1.40051574]
["bitfinex-derivatives","BTCF0:USTF0",1641020229238,0.57731401,47089.0,47088.0,1.68118708]
["bitfinex-derivatives","BTCF0:USTF0",1641020229439,0.57731401,47089.0,47088.0,1.68218708]
["bitfinex-derivatives","BTCF0:USTF0",1641020229641,0.14033567,47105.0,47088.0,1.68218708]
["bitfinex-derivatives","BTCF0:USTF0",1641020229940,0.14033567,47105.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020230242,0.14033567,47105.0,47098.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1641020230446,0.14033567,47105.0,47088.0,1.30393234]
["bitfinex-derivatives","BTCF0:USTF0",1641020230648,0.18,47098.0,47088.0,1.30393234]
["bitfinex-derivatives","BTCF0:USTF0",1641020230847,0.18,47098.0,47089.0,0.01206616]
["bitfinex-derivatives","BTCF0:USTF0",1641020231150,0.32033567,47098.0,47097.0,0.60326178]
["bitfinex-derivatives","BTCF0:USTF0",1641020231648,0.32033567,47098.0,47089.0,0.96559667]
["bitfinex-derivatives","BTCF0:USTF0",1641020232247,0.32033567,47098.0,47087.0,1.44616828]
["bitfinex-derivatives","BTCF0:USTF0",1641020232448,0.32033567,47098.0,47084.0,1.46739989]
["bitfinex-derivatives","BTCF0:USTF0",1641020232648,0.32033567,47098.0,47095.0,0.60331024]
["bitfinex-derivatives","BTCF0:USTF0",1641020233250,0.14033567,47096.0,47086.0,0.96567281]
["bitfinex-derivatives","BTCF0:USTF0",1641020233854,0.14033567,47096.0,47087.0,0.01206672]
["bitfinex-derivatives","BTCF0:USTF0",1641020234950,0.14033567,47096.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020235152,0.14033567,47096.0,47094.0,0.02123558]
["bitfinex-derivatives","BTCF0:USTF0",1641020235852,0.14033567,47096.0,47094.0,0.21223558]
["bitfinex-derivatives","BTCF0:USTF0",1641020236055,0.14033567,47096.0,47095.0,0.96567281]
["bitfinex-derivatives","BTCF0:USTF0",1641020237554,1.32879987,47096.0,47094.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641020237753,1.40225987,47096.0,47094.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641020237953,1.40225987,47096.0,47095.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641020238352,0.21379567,47096.0,47095.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641020239155,0.21379567,47096.0,47092.0,0.84461157]
["bitfinex-derivatives","BTCF0:USTF0",1641020239553,0.009794,47095.0,47092.0,0.84461157]
["bitfinex-derivatives","BTCF0:USTF0",1641020239956,0.18,47093.0,47092.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641020241458,1.30748621,47094.0,47092.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641020241858,1.30748621,47094.0,47088.0,0.60336526]
["bitfinex-derivatives","BTCF0:USTF0",1641020242359,1.30748621,47094.0,47088.0,1.44797683]
["bitfinex-derivatives","BTCF0:USTF0",1641020242560,1.31728021,47095.0,47090.0,0.60336526]
["bitfinex-derivatives","BTCF0:USTF0",1641020243161,1.18738932,47093.0,47092.0,0.60336526]
["bitfinex-derivatives","BTCF0:USTF0",1641020243864,1.18738932,47093.0,47092.0,0.80136526]
["bitfinex-derivatives","BTCF0:USTF0",1641020244466,1.18738932,47093.0,47092.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641020244666,1.18738932,47096.0,47092.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641020245167,1.18738932,47096.0,47095.0,0.603496]
["bitfinex-derivatives","BTCF0:USTF0",1641020245368,0.14033567,47096.0,47095.0,0.603496]
["bitfinex-derivatives","BTCF0:USTF0",1641020245768,0.14033567,47096.0,47095.0,0.62473057]
["bitfinex-derivatives","BTCF0:USTF0",1641020246066,0.14033567,47096.0,47095.0,0.81973057]
["bitfinex-derivatives","BTCF0:USTF0",1641020246468,0.14033567,47096.0,47095.0,0.21623457]
["bitfinex-derivatives","BTCF0:USTF0",1641020249385,0.14033567,47096.0,47090.0,0.02123735]
["bitfinex-derivatives","BTCF0:USTF0",1641020249982,0.14033567,47096.0,47090.0,0.21123735]
["bitfinex-derivatives","BTCF0:USTF0",1641020250184,0.14033567,47096.0,47090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641020250383,0.14033567,47096.0,47095.0,0.02123488]
["bitfinex-derivatives","BTCF0:USTF0",1641020251886,0.14033567,47096.0,47095.0,0.21023488]
["bitfinex-derivatives","BTCF0:USTF0",1641020252984,0.14033567,47105.0,47095.0,0.39023488]
["bitfinex-derivatives","BTCF0:USTF0",1641020253184,1.8835,47113.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020253384,1.8835,47113.0,47105.0,0.02123043]
["bitfinex-derivatives","BTCF0:USTF0",1641020253385,0.14033567,47112.0,47105.0,0.02123043]
["bitfinex-derivatives","BTCF0:USTF0",1641020253586,0.14033567,47112.0,47105.0,0.11277043]
["bitfinex-derivatives","BTCF0:USTF0",1641020253986,0.14033567,47112.0,47105.0,0.30277043]
["bitfinex-derivatives","BTCF0:USTF0",1641020254784,0.14033567,47112.0,47105.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1641020254985,0.14033567,47112.0,47111.0,0.02122766]
["bitfinex-derivatives","BTCF0:USTF0",1641020255184,0.15012967,47117.0,47111.0,0.02122766]
["bitfinex-derivatives","BTCF0:USTF0",1641020255584,0.15012967,47117.0,47112.0,0.07795679]
["bitfinex-derivatives","BTCF0:USTF0",1641020255986,0.15012967,47117.0,47111.0,0.20822766]
["bitfinex-derivatives","BTCF0:USTF0",1641020256185,0.18,47113.0,47111.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641020257186,0.18,47113.0,47108.0,0.02122914]
["bitfinex-derivatives","BTCF0:USTF0",1641020257585,0.18,47113.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020257885,0.18,47113.0,47108.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641020259187,0.22008967,47117.0,47104.0,0.02123121]
["bitfinex-derivatives","BTCF0:USTF0",1641020259388,0.18,47105.0,47099.0,0.02123313]
["bitfinex-derivatives","BTCF0:USTF0",1641020259587,0.25521,47105.0,47099.0,0.02123313]
["bitfinex-derivatives","BTCF0:USTF0",1641020259989,0.44721,47105.0,47099.0,0.02123313]
["bitfinex-derivatives","BTCF0:USTF0",1641020260189,0.18,47101.0,47095.0,0.02123505]
["bitfinex-derivatives","BTCF0:USTF0",1641020261190,0.009794,47104.0,47095.0,0.02123505]
["bitfinex-derivatives","BTCF0:USTF0",1641020261389,0.14033567,47096.0,47095.0,0.02123505]
["bitfinex-derivatives","BTCF0:USTF0",1641020261588,0.15012967,47104.0,47095.0,0.02123505]
["bitfinex-derivatives","BTCF0:USTF0",1641020261989,0.197,47096.0,47095.0,0.02123505]
["bitfinex-derivatives","BTCF0:USTF0",1641020262788,0.197,47096.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020262989,0.197,47096.0,47094.0,0.02123564]
["bitfinex-derivatives","BTCF0:USTF0",1641020263490,0.33733567,47096.0,47094.0,0.02123564]
["bitfinex-derivatives","BTCF0:USTF0",1641020264091,0.51633567,47096.0,47094.0,0.02123564]
["bitfinex-derivatives","BTCF0:USTF0",1641020265290,0.14033567,47096.0,47094.0,0.02123564]
["bitfinex-derivatives","BTCF0:USTF0",1641020266089,0.33733567,47096.0,47094.0,0.02123564]
["bitfinex-derivatives","BTCF0:USTF0",1641020267191,0.14033567,47096.0,47094.0,0.02123564]
["bitfinex-derivatives","BTCF0:USTF0",1641020268090,0.32633567,47096.0,47094.0,0.02123564]
["bitfinex-derivatives","BTCF0:USTF0",1641020268291,0.41110567,47096.0,47094.0,0.02123564]
["bitfinex-derivatives","BTCF0:USTF0",1641020269294,0.22510567,47096.0,47094.0,0.02123564]
["bitfinex-derivatives","BTCF0:USTF0",1641020269693,0.22510567,47096.0,47095.0,0.96558216]
["bitfinex-derivatives","BTCF0:USTF0",1641020270094,0.41010567,47096.0,47095.0,0.96558216]
["bitfinex-derivatives","BTCF0:USTF0",1641020270295,0.41010567,47096.0,47095.0,1.81038437]
["bitfinex-derivatives","BTCF0:USTF0",1641020270496,0.41010567,47096.0,47095.0,1.83161818]
["bitfinex-derivatives","BTCF0:USTF0",1641020270899,1.59428378,47096.0,47095.0,0.02123381]
["bitfinex-derivatives","BTCF0:USTF0",1641020271699,1.59428378,47096.0,47095.0,1.83160017]
["bitfinex-derivatives","BTCF0:USTF0",1641020272100,1.77828378,47096.0,47095.0,1.83160017]
["bitfinex-derivatives","BTCF0:USTF0",1641020273102,1.77828378,47096.0,47095.0,0.98681597]
["bitfinex-derivatives","BTCF0:USTF0",1641020273301,0.22510567,47096.0,47095.0,0.98681597]
["bitfinex-derivatives","BTCF0:USTF0",1641020273501,0.14033567,47096.0,47095.0,0.98681597]
["bitfinex-derivatives","BTCF0:USTF0",1641020273901,1.32451378,47096.0,47095.0,1.83160349]
["bitfinex-derivatives","BTCF0:USTF0",1641020274100,1.50251378,47096.0,47095.0,1.83160349]
["bitfinex-derivatives","BTCF0:USTF0",1641020275402,1.32451378,47096.0,47095.0,1.83160349]
["bitfinex-derivatives","BTCF0:USTF0",1641020276004,1.50751378,47096.0,47095.0,1.83160349]
["bitfinex-derivatives","BTCF0:USTF0",1641020276206,0.32333567,47096.0,47095.0,1.83160349]
["bitfinex-derivatives","BTCF0:USTF0",1641020276805,0.32333567,47096.0,47095.0,0.98681597]
["bitfinex-derivatives","BTCF0:USTF0",1641020277008,1.36709801,47096.0,47095.0,0.98681597]
["bitfinex-derivatives","BTCF0:USTF0",1641020277405,1.18409801,47096.0,47095.0,0.98681597]
["bitfinex-derivatives","BTCF0:USTF0",1641020277806,1.18409801,47098.0,47095.0,0.98681597]
["bitfinex-derivatives","BTCF0:USTF0",1641020278005,0.149,47096.0,47095.0,0.98681597]
["bitfinex-derivatives","BTCF0:USTF0",1641020278507,0.149,47096.0,47095.0,0.02123381]
["bitfinex-derivatives","BTCF0:USTF0",1641020279207,1.18409801,47098.0,47095.0,0.02123381]
["bitfinex-derivatives","BTCF0:USTF0",1641020279508,1.18409801,47102.0,47097.0,0.20123051]
["bitfinex-derivatives","BTCF0:USTF0",1641020279708,1.18409801,47102.0,47098.0,0.08396952]
["bitfinex-derivatives","BTCF0:USTF0",1641020280310,0.14033567,47104.0,47098.0,0.08396952]
["bitfinex-derivatives","BTCF0:USTF0",1641020281112,0.14033567,47104.0,47100.0,0.36166793]
["bitfinex-derivatives","BTCF0:USTF0",1641020284112,1.18409801,47108.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020284314,1.18409801,47108.0,47107.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1641020285115,1.18409801,47111.0,47107.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1641020285917,1.18409801,47110.0,47107.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1641020286516,1.18409801,47109.0,47107.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1641020287614,1.18409801,47108.0,47107.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1641020289517,1.18409801,47110.0,47107.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1641020290118,1.35809801,47110.0,47107.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1641020290720,1.18409801,47109.0,47107.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1641020291619,0.33012967,47108.0,47101.0,0.36166793]
["bitfinex-derivatives","BTCF0:USTF0",1641020291820,0.18,47105.0,47099.0,0.60277988]
["bitfinex-derivatives","BTCF0:USTF0",1641020292019,0.18,47100.0,47099.0,0.60277988]
["bitfinex-derivatives","BTCF0:USTF0",1641020292619,0.009794,47101.0,47099.0,0.60277988]
["bitfinex-derivatives","BTCF0:USTF0",1641020293021,0.009794,47101.0,47096.0,0.02123443]
["bitfinex-derivatives","BTCF0:USTF0",1641020293623,0.18,47097.0,47092.0,0.60277988]
["bitfinex-derivatives","BTCF0:USTF0",1641020293821,0.18,47097.0,47092.0,0.62401596]
["bitfinex-derivatives","BTCF0:USTF0",1641020293822,0.18,47093.0,47092.0,0.62401596]
["bitfinex-derivatives","BTCF0:USTF0",1641020294023,0.18,47093.0,47090.0,0.84389183]
["bitfinex-derivatives","BTCF0:USTF0",1641020294024,0.23725,47093.0,47091.0,0.60277988]
["bitfinex-derivatives","BTCF0:USTF0",1641020294724,0.23725,47093.0,47091.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641020294924,0.009794,47092.0,47085.0,0.60284687]
["bitfinex-derivatives","BTCF0:USTF0",1641020295127,0.18,47086.0,47085.0,0.60284687]
["bitfinex-derivatives","BTCF0:USTF0",1641020295724,0.32033567,47086.0,47081.0,1.20569375]
["bitfinex-derivatives","BTCF0:USTF0",1641020296024,0.18,47082.0,47078.0,0.96580495]
["bitfinex-derivatives","BTCF0:USTF0",1641020296227,0.23873,47082.0,47078.0,0.96580495]
["bitfinex-derivatives","BTCF0:USTF0",1641020296825,0.05873,47082.0,47078.0,0.96580495]
["bitfinex-derivatives","BTCF0:USTF0",1641020297428,0.18,47081.0,47078.0,0.96580495]
["bitfinex-derivatives","BTCF0:USTF0",1641020297827,0.18,47081.0,47077.0,0.96580495]
["bitfinex-derivatives","BTCF0:USTF0",1641020298028,0.368,47081.0,47077.0,0.96580495]
["bitfinex-derivatives","BTCF0:USTF0",1641020298427,0.368,47081.0,47075.0,1.20569375]
["bitfinex-derivatives","BTCF0:USTF0",1641020298628,0.368,47081.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020299129,0.188,47081.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020299329,0.05873,47082.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020300131,0.186,47082.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020301130,0.186,47082.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020301332,0.009794,47084.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020301530,0.009794,47084.0,47077.0,0.01206873]
["bitfinex-derivatives","BTCF0:USTF0",1641020301730,0.009794,47084.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020302130,0.197794,47084.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020303132,0.197794,47084.0,47077.0,0.36137357]
["bitfinex-derivatives","BTCF0:USTF0",1641020303532,0.009794,47084.0,47077.0,0.36137357]
["bitfinex-derivatives","BTCF0:USTF0",1641020303734,0.009794,47084.0,47078.0,0.02124232]
["bitfinex-derivatives","BTCF0:USTF0",1641020304143,0.197794,47084.0,47078.0,0.02124232]
["bitfinex-derivatives","BTCF0:USTF0",1641020305345,0.009794,47084.0,47078.0,0.02124232]
["bitfinex-derivatives","BTCF0:USTF0",1641020306248,0.196794,47084.0,47078.0,0.02124232]
["bitfinex-derivatives","BTCF0:USTF0",1641020306846,0.187,47084.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020307048,0.187,47084.0,47083.0,0.0212401]
["bitfinex-derivatives","BTCF0:USTF0",1641020307548,0.14033567,47086.0,47083.0,0.0212401]
["bitfinex-derivatives","BTCF0:USTF0",1641020307747,0.18,47090.0,47083.0,0.0212401]
["bitfinex-derivatives","BTCF0:USTF0",1641020308147,0.191,47086.0,47083.0,0.0212401]
["bitfinex-derivatives","BTCF0:USTF0",1641020310250,0.382,47086.0,47083.0,0.0212401]
["bitfinex-derivatives","BTCF0:USTF0",1641020312254,0.568,47086.0,47083.0,0.1982401]
["bitfinex-derivatives","BTCF0:USTF0",1641020312954,0.568,47086.0,47083.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641020313654,0.14033567,47091.0,47083.0,0.02124007]
["bitfinex-derivatives","BTCF0:USTF0",1641020313854,0.14033567,47091.0,47083.0,0.10485007]
["bitfinex-derivatives","BTCF0:USTF0",1641020314156,0.32433567,47091.0,47083.0,0.27485007]
["bitfinex-derivatives","BTCF0:USTF0",1641020315253,0.50433567,47091.0,47083.0,0.27485007]
["bitfinex-derivatives","BTCF0:USTF0",1641020315455,0.32033567,47091.0,47083.0,0.46622364]
["bitfinex-derivatives","BTCF0:USTF0",1641020316257,0.50733567,47091.0,47083.0,0.63522364]
["bitfinex-derivatives","BTCF0:USTF0",1641020316557,0.50733567,47091.0,47083.0,0.27385007]
["bitfinex-derivatives","BTCF0:USTF0",1641020316760,0.32733567,47091.0,47083.0,0.27385007]
["bitfinex-derivatives","BTCF0:USTF0",1641020317159,0.32733567,47091.0,47090.0,0.02123692]
["bitfinex-derivatives","BTCF0:USTF0",1641020317560,0.14033567,47091.0,47090.0,0.02123692]
["bitfinex-derivatives","BTCF0:USTF0",1641020318263,0.29933567,47091.0,47090.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641020319365,0.14033567,47091.0,47086.0,0.02123884]
["bitfinex-derivatives","BTCF0:USTF0",1641020320164,0.32833567,47091.0,47086.0,0.19023884]
["bitfinex-derivatives","BTCF0:USTF0",1641020321463,0.14033567,47091.0,47086.0,0.02123884]
["bitfinex-derivatives","BTCF0:USTF0",1641020322169,0.32833567,47091.0,47086.0,0.19023884]
["bitfinex-derivatives","BTCF0:USTF0",1641020323566,0.14033567,47091.0,47086.0,0.02123884]
["bitfinex-derivatives","BTCF0:USTF0",1641020324264,0.33233567,47091.0,47086.0,0.02123884]
["bitfinex-derivatives","BTCF0:USTF0",1641020325465,0.14033567,47091.0,47086.0,0.02123884]
["bitfinex-derivatives","BTCF0:USTF0",1641020325865,0.14033567,47091.0,47086.0,0.38261241]
["bitfinex-derivatives","BTCF0:USTF0",1641020326266,0.33033567,47091.0,47086.0,0.38261241]
["bitfinex-derivatives","BTCF0:USTF0",1641020326465,0.33033567,47091.0,47088.0,0.36137357]
["bitfinex-derivatives","BTCF0:USTF0",1641020327166,0.19,47091.0,47088.0,0.36137357]
["bitfinex-derivatives","BTCF0:USTF0",1641020327570,0.82404299,47096.0,47088.0,0.36137357]
["bitfinex-derivatives","BTCF0:USTF0",1641020327769,0.82404299,47096.0,47089.0,0.09731343]
["bitfinex-derivatives","BTCF0:USTF0",1641020328068,0.82404299,47096.0,47092.0,0.0212363]
["bitfinex-derivatives","BTCF0:USTF0",1641020328270,0.98804299,47096.0,47092.0,0.0212363]
["bitfinex-derivatives","BTCF0:USTF0",1641020328469,0.164,47096.0,47092.0,0.0212363]
["bitfinex-derivatives","BTCF0:USTF0",1641020329274,0.164,47096.0,47092.0,0.38260987]
["bitfinex-derivatives","BTCF0:USTF0",1641020329471,2.73474299,47099.0,47092.0,0.38260987]
["bitfinex-derivatives","BTCF0:USTF0",1641020329771,0.82404299,47099.0,47092.0,0.38260987]
["bitfinex-derivatives","BTCF0:USTF0",1641020329974,0.82404299,47099.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020330171,1.00604299,47099.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020330374,0.182,47099.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020330775,0.182,47099.0,47097.0,0.06287638]
["bitfinex-derivatives","BTCF0:USTF0",1641020331474,0.82404299,47102.0,47097.0,0.06287638]
["bitfinex-derivatives","BTCF0:USTF0",1641020332274,1.00804299,47102.0,47097.0,0.23787638]
["bitfinex-derivatives","BTCF0:USTF0",1641020333174,0.184,47102.0,47097.0,0.23787638]
["bitfinex-derivatives","BTCF0:USTF0",1641020333576,0.82404299,47103.0,47097.0,0.06287638]
["bitfinex-derivatives","BTCF0:USTF0",1641020333977,0.18,47104.0,47097.0,0.06287638]
["bitfinex-derivatives","BTCF0:USTF0",1641020334177,0.184,47103.0,47097.0,0.23587638]
["bitfinex-derivatives","BTCF0:USTF0",1641020334581,0.27147,47103.0,47097.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641020334980,0.18,47100.0,47097.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641020335582,0.18,47100.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020335779,0.009794,47101.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020336080,0.365,47100.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020337594,0.18,47100.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020337779,0.18,47100.0,47090.0,0.36137357]
["bitfinex-derivatives","BTCF0:USTF0",1641020338179,0.50633567,47100.0,47093.0,0.02123579]
["bitfinex-derivatives","BTCF0:USTF0",1641020338379,1.33037866,47100.0,47088.0,0.36137357]
["bitfinex-derivatives","BTCF0:USTF0",1641020338679,1.33037866,47100.0,47093.0,0.02123579]
["bitfinex-derivatives","BTCF0:USTF0",1641020339479,0.96437866,47100.0,47093.0,0.02123579]
["bitfinex-derivatives","BTCF0:USTF0",1641020340183,0.185,47100.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020341480,0.82404299,47105.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020342081,0.18,47103.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020342481,0.82404299,47104.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020342882,0.18,47103.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020343883,0.82404299,47099.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020344985,0.82404299,47098.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020345899,0.82404299,47097.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020348102,1.01204299,47097.0,47093.0,0.02123579]
["bitfinex-derivatives","BTCF0:USTF0",1641020348302,0.14033567,47094.0,47093.0,0.02123579]
["bitfinex-derivatives","BTCF0:USTF0",1641020348904,0.20495567,47094.0,47091.0,0.36137357]
["bitfinex-derivatives","BTCF0:USTF0",1641020349105,0.20495567,47094.0,47089.0,0.62354554]
["bitfinex-derivatives","BTCF0:USTF0",1641020349802,0.20495567,47094.0,47089.0,0.02123757]
["bitfinex-derivatives","BTCF0:USTF0",1641020350201,0.39495567,47094.0,47089.0,0.02123757]
["bitfinex-derivatives","BTCF0:USTF0",1641020351304,0.82404299,47092.0,47089.0,0.02123757]
["bitfinex-derivatives","BTCF0:USTF0",1641020351501,0.18,47091.0,47085.0,0.02123927]
["bitfinex-derivatives","BTCF0:USTF0",1641020352103,0.369,47091.0,47085.0,0.02123927]
["bitfinex-derivatives","BTCF0:USTF0",1641020352304,0.14033567,47088.0,47085.0,0.02123927]
["bitfinex-derivatives","BTCF0:USTF0",1641020354207,0.33033567,47088.0,47085.0,0.02123927]
["bitfinex-derivatives","BTCF0:USTF0",1641020355505,0.14033567,47088.0,47085.0,0.02123927]
["bitfinex-derivatives","BTCF0:USTF0",1641020356107,0.33033567,47088.0,47085.0,0.02123927]
["bitfinex-derivatives","BTCF0:USTF0",1641020358215,0.18,47086.0,47083.0,0.60230797]
["bitfinex-derivatives","BTCF0:USTF0",1641020359011,0.001,47084.0,47083.0,0.48030797]
["bitfinex-derivatives","BTCF0:USTF0",1641020359212,0.06766,47084.0,47076.0,1.32508687]
["bitfinex-derivatives","BTCF0:USTF0",1641020359413,0.18,47077.0,47066.0,1.56876474]
["bitfinex-derivatives","BTCF0:USTF0",1641020359612,0.18,47074.0,47066.0,1.56876474]
["bitfinex-derivatives","BTCF0:USTF0",1641020359813,0.18,47068.0,47065.0,1.44701288]
["bitfinex-derivatives","BTCF0:USTF0",1641020360313,0.32033567,47068.0,47065.0,1.44701288]
["bitfinex-derivatives","BTCF0:USTF0",1641020360713,0.32033567,47068.0,47061.0,0.02125015]
["bitfinex-derivatives","BTCF0:USTF0",1641020361113,0.32033567,47068.0,47062.0,0.36167822]
["bitfinex-derivatives","BTCF0:USTF0",1641020361314,0.14033567,47068.0,47062.0,0.36167822]
["bitfinex-derivatives","BTCF0:USTF0",1641020361915,0.14033567,47068.0,47063.0,0.36167822]
["bitfinex-derivatives","BTCF0:USTF0",1641020362113,0.33133567,47068.0,47063.0,0.36167822]
["bitfinex-derivatives","BTCF0:USTF0",1641020363018,1.38,47064.0,47044.0,0.28276474]
["bitfinex-derivatives","BTCF0:USTF0",1641020363319,1.38,47064.0,47034.0,1.66731203]
["bitfinex-derivatives","BTCF0:USTF0",1641020363320,1.38,47045.0,47034.0,1.66731203]
["bitfinex-derivatives","BTCF0:USTF0",1641020363515,0.18,47035.0,47034.0,1.44531203]
["bitfinex-derivatives","BTCF0:USTF0",1641020363713,0.18,47035.0,47009.0,2.44774999]
["bitfinex-derivatives","BTCF0:USTF0",1641020363714,0.24889,47035.0,47027.0,1.44725852]
["bitfinex-derivatives","BTCF0:USTF0",1641020363914,0.18,47028.0,47027.0,1.42625852]
["bitfinex-derivatives","BTCF0:USTF0",1641020364116,0.2022777,47028.0,47027.0,1.37925852]
["bitfinex-derivatives","BTCF0:USTF0",1641020364315,0.49290404,47028.0,47027.0,1.37925852]
["bitfinex-derivatives","BTCF0:USTF0",1641020364515,0.49290404,47028.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020364713,0.18,47024.0,47012.0,1.68840676]
["bitfinex-derivatives","BTCF0:USTF0",1641020364915,0.1004296,47024.0,47023.0,1.56780627]
["bitfinex-derivatives","BTCF0:USTF0",1641020365221,0.2804296,47024.0,47023.0,1.56780627]
["bitfinex-derivatives","BTCF0:USTF0",1641020365420,0.259563,47024.0,47023.0,1.56780627]
["bitfinex-derivatives","BTCF0:USTF0",1641020365617,0.259563,47024.0,47023.0,1.50350627]
["bitfinex-derivatives","BTCF0:USTF0",1641020365819,0.28084354,47024.0,47012.0,1.68840676]
["bitfinex-derivatives","BTCF0:USTF0",1641020366016,0.18,47020.0,47012.0,1.68840676]
["bitfinex-derivatives","BTCF0:USTF0",1641020366217,0.18,47017.0,47012.0,1.68840676]
["bitfinex-derivatives","BTCF0:USTF0",1641020366419,0.32033567,47014.0,47012.0,1.68840676]
["bitfinex-derivatives","BTCF0:USTF0",1641020366621,0.21130567,47014.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020366819,0.000956,47013.0,47000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020367420,0.000956,47013.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020367618,0.000956,47013.0,47000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020368219,0.187956,47013.0,47000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020368522,0.187956,47013.0,46963.0,2.69910716]
["bitfinex-derivatives","BTCF0:USTF0",1641020368523,0.20128799,47001.0,46988.0,1.11478522]
["bitfinex-derivatives","BTCF0:USTF0",1641020368718,0.18,46989.0,46988.0,1.11478522]
["bitfinex-derivatives","BTCF0:USTF0",1641020368918,0.09954676,46989.0,46980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020369118,0.24238376,46989.0,46980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020369518,0.07825,46989.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020369718,0.07825,46989.0,46988.0,0.02128205]
["bitfinex-derivatives","BTCF0:USTF0",1641020369919,0.07825,46989.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020370118,0.188,46989.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020370318,0.188,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020370720,0.58216241,46997.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020371318,0.58216241,46997.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020371719,0.18,46994.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020371920,0.009794,46993.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020372120,0.02129076,46989.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020372323,0.189794,46993.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020372324,0.14033567,46986.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020372521,0.20132567,46986.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020373320,0.18,46980.0,46970.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020373521,0.02129448,46981.0,46970.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020373922,0.009794,46980.0,46970.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020374223,0.02129729,46975.0,46970.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641020374422,0.14033567,46973.0,46970.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641020375423,0.009794,46974.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020375625,0.009794,46974.0,46970.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641020375626,0.009794,46974.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641020375823,0.094274,46974.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641020376327,0.14033567,46973.0,46970.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1641020377123,0.02129835,46972.0,46970.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1641020377324,0.14033567,46973.0,46970.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1641020377622,0.14033567,46973.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641020378024,0.32033567,46973.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641020378225,0.02129896,46971.0,46948.0,1.9013]
["bitfinex-derivatives","BTCF0:USTF0",1641020378424,0.14033567,46963.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020378826,0.14033567,46963.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020379024,0.14033567,46963.0,46951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020379424,0.14033567,46963.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020379425,0.18,46962.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020379624,0.21109715,46962.0,46944.0,0.02130315]
["bitfinex-derivatives","BTCF0:USTF0",1641020379826,0.03109715,46962.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020380224,0.14033567,46963.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020380423,0.14033567,46963.0,46961.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1641020381427,0.14033567,46963.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020381625,0.16163815,46963.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020382328,0.34463815,46963.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020382927,0.34043815,46963.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020384131,0.50213567,46963.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020384532,0.50213567,46963.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020384731,0.50213567,46963.0,46958.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1641020384933,0.50213567,46963.0,46958.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1641020385333,0.50213567,46963.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020385532,1.91329018,46990.0,46962.0,0.20129018]
["bitfinex-derivatives","BTCF0:USTF0",1641020385735,1.892,46990.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020385932,0.009794,46991.0,46983.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1641020386332,0.009794,46991.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020387136,0.009794,46991.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020388139,0.009794,46991.0,46980.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020388337,0.14033567,46986.0,46980.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020389537,0.14033567,46986.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020390239,0.14033567,46986.0,46980.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020391439,0.14033567,46986.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020392241,0.14033567,46986.0,46980.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641020392442,0.009794,46991.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020393046,0.14033567,46995.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020393242,0.14033567,46995.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020393442,0.14033567,46995.0,46992.0,0.26829]
["bitfinex-derivatives","BTCF0:USTF0",1641020393644,0.14033567,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020393860,0.14033567,46995.0,46983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020394058,0.02128904,46993.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020394259,0.009794,46994.0,46992.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641020395159,0.009794,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020396160,0.009794,46994.0,46988.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641020396562,0.009794,46994.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020396965,0.14033567,46995.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020397263,0.14033567,46995.0,46991.0,0.06992527]
["bitfinex-derivatives","BTCF0:USTF0",1641020397563,0.14033567,46995.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020397762,0.14033567,46995.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020397962,0.14033567,46995.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020398161,0.14033567,46995.0,46990.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641020398662,0.14033567,46995.0,46990.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641020399061,0.02128902,46993.0,46990.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641020399263,1.38023704,46992.0,46990.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641020399461,1.38023704,46992.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020400063,1.38023704,46992.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020400265,1.38023704,46992.0,46988.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641020400463,1.38023704,46992.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020400864,0.09072859,46992.0,46988.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641020401063,0.09072859,46992.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020401263,0.09072859,46992.0,46988.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641020401463,1.28001721,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020401863,1.28001721,46990.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020402267,1.28001721,46990.0,46988.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641020402467,1.35824721,46990.0,46988.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641020403067,0.07823,46990.0,46988.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641020403467,0.09072859,46989.0,46988.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641020403666,0.11202052,46989.0,46988.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641020404067,0.11202052,46989.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020404267,0.11202052,46989.0,46988.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641020404466,0.25235619,46989.0,46988.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641020404670,0.1616276,46989.0,46988.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641020405668,0.1616276,46989.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020406168,0.1616276,46989.0,46980.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020406469,1.16318355,46982.0,46980.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020406670,1.16318355,46982.0,46981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020407670,1.27950191,46985.0,46981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020407870,1.27950191,46985.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020408072,1.27950191,46985.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020408272,1.27950191,46985.0,46984.0,0.20128418]
["bitfinex-derivatives","BTCF0:USTF0",1641020408472,1.27950191,46985.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020408673,1.68351923,47006.0,46984.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1641020408872,1.86351923,47006.0,46984.0,0.20728291]
["bitfinex-derivatives","BTCF0:USTF0",1641020409082,1.86351923,47006.0,46985.0,0.09748917]
["bitfinex-derivatives","BTCF0:USTF0",1641020409274,0.81600389,46986.0,46985.0,0.09748917]
["bitfinex-derivatives","BTCF0:USTF0",1641020409672,0.20128291,47006.0,46985.0,0.27748917]
["bitfinex-derivatives","BTCF0:USTF0",1641020410075,0.20128291,47006.0,46985.0,0.09748917]
["bitfinex-derivatives","BTCF0:USTF0",1641020410274,0.20128291,47006.0,46985.0,0.29448917]
["bitfinex-derivatives","BTCF0:USTF0",1641020410473,0.20128291,47006.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020410673,0.009794,47005.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020410874,0.18,47003.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020411476,0.009794,47005.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020412075,0.09072086,47004.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020412275,0.09072086,47004.0,46996.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641020412678,0.09072086,47004.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020412875,0.09072086,47004.0,47000.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1641020413475,0.09072086,47004.0,47001.0,0.24786424]
["bitfinex-derivatives","BTCF0:USTF0",1641020413675,0.09072086,47007.0,47001.0,0.06786424]
["bitfinex-derivatives","BTCF0:USTF0",1641020413876,0.09072086,47007.0,47001.0,0.24786424]
["bitfinex-derivatives","BTCF0:USTF0",1641020414075,0.09072086,47007.0,47001.0,0.06786424]
["bitfinex-derivatives","BTCF0:USTF0",1641020414276,0.09072086,47007.0,47001.0,0.44486424]
["bitfinex-derivatives","BTCF0:USTF0",1641020414475,0.09072086,47007.0,47001.0,0.58519991]
["bitfinex-derivatives","BTCF0:USTF0",1641020414678,0.09072086,47007.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020414976,0.09072086,47007.0,47005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020415376,2.086e-05,47007.0,47005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020415677,2.086e-05,47007.0,47006.0,0.05788084]
["bitfinex-derivatives","BTCF0:USTF0",1641020416277,2.086e-05,47007.0,47006.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641020417079,0.18,47008.0,47006.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641020417680,0.18,47008.0,47005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020417881,0.24577,47008.0,47005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020418081,0.06577,47008.0,47005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020418285,0.06577,47008.0,47005.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641020418883,0.02127992,47013.0,47005.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641020419284,0.18,47011.0,47005.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641020419484,0.18,47011.0,47005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020420288,0.18,47011.0,47005.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641020420685,0.02128183,47009.0,47005.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641020420886,0.18,47007.0,47005.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641020421087,0.20128183,47009.0,47005.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641020421287,0.09264,47013.0,47005.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641020421485,0.09264,47013.0,47005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020422286,0.09264,47013.0,47005.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641020422687,0.81895351,47007.0,47005.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641020422891,0.99895351,47007.0,47005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641020423089,0.009794,47006.0,46995.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020423291,0.18,47003.0,46995.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020423488,0.18,47000.0,46995.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020423891,0.08732457,47003.0,46995.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020424090,0.06604,47003.0,46995.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020424290,0.35056942,46998.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020424491,0.35056942,46998.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020425091,0.35056942,46998.0,46995.0,0.48595137]
["bitfinex-derivatives","BTCF0:USTF0",1641020425092,0.35056942,46999.0,46995.0,0.48595137]
["bitfinex-derivatives","BTCF0:USTF0",1641020425494,0.35056942,46999.0,46995.0,0.30195137]
["bitfinex-derivatives","BTCF0:USTF0",1641020426293,0.58414252,47001.0,46995.0,0.49795137]
["bitfinex-derivatives","BTCF0:USTF0",1641020426493,0.35056942,47003.0,46995.0,0.49795137]
["bitfinex-derivatives","BTCF0:USTF0",1641020426694,0.18,47000.0,46995.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641020426892,0.25634,47000.0,46995.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641020427094,0.07634,47000.0,46995.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641020427492,0.07634,47000.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020427899,0.35056942,46998.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020428293,0.35056942,46998.0,46995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020428896,0.35056942,46998.0,46993.0,0.07438071]
["bitfinex-derivatives","BTCF0:USTF0",1641020429097,0.35056942,46998.0,46995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020429296,0.35056942,46998.0,46997.0,0.02127891]
["bitfinex-derivatives","BTCF0:USTF0",1641020429498,0.35056942,47000.0,46997.0,0.02127891]
["bitfinex-derivatives","BTCF0:USTF0",1641020429897,0.35056942,47000.0,46992.0,0.02128142]
["bitfinex-derivatives","BTCF0:USTF0",1641020430096,0.58414252,47001.0,46991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020430298,0.173,47000.0,46997.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641020431299,0.35056942,46999.0,46997.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641020431699,0.35056942,46999.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020431900,0.35056942,46999.0,46995.0,0.02127993]
["bitfinex-derivatives","BTCF0:USTF0",1641020432101,0.35056942,47000.0,46995.0,0.02127993]
["bitfinex-derivatives","BTCF0:USTF0",1641020433301,0.35056942,47003.0,46995.0,0.02127993]
["bitfinex-derivatives","BTCF0:USTF0",1641020433899,0.58414252,47004.0,46995.0,0.02127993]
["bitfinex-derivatives","BTCF0:USTF0",1641020433900,0.35056942,47002.0,46995.0,0.02127993]
["bitfinex-derivatives","BTCF0:USTF0",1641020434300,0.35056942,47002.0,46995.0,0.20527993]
["bitfinex-derivatives","BTCF0:USTF0",1641020435615,0.35056942,47002.0,46995.0,0.02127993]
["bitfinex-derivatives","BTCF0:USTF0",1641020435919,0.35056942,47003.0,46995.0,0.02127993]
["bitfinex-derivatives","BTCF0:USTF0",1641020436315,0.188,47002.0,46995.0,0.26642993]
["bitfinex-derivatives","BTCF0:USTF0",1641020437616,1.4039203,47002.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020437818,1.4039203,47002.0,46997.0,0.35829157]
["bitfinex-derivatives","BTCF0:USTF0",1641020437819,1.28278313,46998.0,46997.0,0.35829157]
["bitfinex-derivatives","BTCF0:USTF0",1641020438220,1.28278313,46998.0,46997.0,0.54629157]
["bitfinex-derivatives","BTCF0:USTF0",1641020438522,1.28278313,46998.0,46997.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641020439319,1.28278313,46999.0,46997.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641020439620,1.28278313,46999.0,46996.0,0.77709583]
["bitfinex-derivatives","BTCF0:USTF0",1641020440320,1.4039203,47002.0,46998.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020441622,0.09071149,47001.0,46998.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020442321,1.68063179,47001.0,46998.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641020442922,1.86063179,47001.0,46998.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641020443122,0.09071149,47000.0,46998.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641020443722,0.09071149,47000.0,46997.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020444322,1.63763179,47000.0,46997.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641020444924,0.09071149,46999.0,46997.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641020445625,0.09071149,46999.0,46994.0,0.50317724]
["bitfinex-derivatives","BTCF0:USTF0",1641020446428,0.09071149,46999.0,46995.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020447727,0.14033567,47014.0,46996.0,0.26689003]
["bitfinex-derivatives","BTCF0:USTF0",1641020448029,0.14033567,47014.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020448227,0.14033567,47014.0,47005.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1641020448426,0.28033567,47014.0,47005.0,0.25701]
["bitfinex-derivatives","BTCF0:USTF0",1641020449629,0.14033567,47014.0,47005.0,0.25701]
["bitfinex-derivatives","BTCF0:USTF0",1641020449829,0.14033567,47014.0,47005.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1641020450028,0.14033567,47014.0,47005.0,0.25701]
["bitfinex-derivatives","BTCF0:USTF0",1641020450428,0.32333567,47014.0,47005.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1641020450629,0.32333567,47014.0,47005.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1641020451431,0.32333567,47014.0,47005.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1641020451631,0.14033567,47014.0,47005.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1641020451829,0.14033567,47014.0,47005.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1641020452429,0.14033567,47014.0,47005.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1641020452430,0.32333567,47014.0,47005.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1641020453231,1.4002226,47010.0,47005.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1641020453630,1.4002226,47010.0,47005.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1641020454434,1.5862226,47010.0,47005.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1641020455733,1.4002226,47010.0,47005.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1641020455935,1.28206834,47007.0,47005.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1641020456135,1.28206834,47007.0,47004.0,0.68317724]
["bitfinex-derivatives","BTCF0:USTF0",1641020456335,1.28206834,47007.0,47005.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641020457234,1.5862226,47010.0,47005.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641020457235,1.28206834,47006.0,47005.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641020457435,1.28206834,47006.0,47005.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641020457635,1.28206834,47006.0,47005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020458441,1.28206834,47006.0,47005.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641020458639,1.28206834,47007.0,47005.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641020458839,1.28206834,47007.0,47005.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641020459639,1.28206834,47007.0,47004.0,0.50317724]
["bitfinex-derivatives","BTCF0:USTF0",1641020460439,1.28206834,47007.0,47004.0,0.69117724]
["bitfinex-derivatives","BTCF0:USTF0",1641020460841,1.28206834,47007.0,47005.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020461442,1.28206834,47008.0,47005.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020462243,0.81101848,47007.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020462443,0.81101848,47007.0,47005.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641020462844,0.009794,47006.0,47005.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641020463044,0.82081248,47006.0,47005.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641020463745,0.82081248,47006.0,46998.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020463946,0.009794,47006.0,46999.0,0.02127827]
["bitfinex-derivatives","BTCF0:USTF0",1641020464147,1.38255929,47006.0,46999.0,0.02127827]
["bitfinex-derivatives","BTCF0:USTF0",1641020464348,1.56855929,47006.0,46999.0,0.02127827]
["bitfinex-derivatives","BTCF0:USTF0",1641020464747,1.56855929,47006.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020465447,0.09069695,47005.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020465646,1.15750202,47004.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020466051,0.18,47003.0,46994.0,0.50317724]
["bitfinex-derivatives","BTCF0:USTF0",1641020466248,0.18,46997.0,46994.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020466448,0.02128769,46996.0,46994.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020467146,0.11198464,46996.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020467546,0.09069695,46996.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020468448,0.09069695,46996.0,46988.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020468449,0.34652005,46990.0,46988.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020468648,0.34652005,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020469248,0.34652005,46991.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020469450,0.34652005,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020470549,0.53652005,46991.0,46990.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641020471750,0.34652005,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020472152,0.53631405,46991.0,46983.0,0.50317724]
["bitfinex-derivatives","BTCF0:USTF0",1641020472351,0.79314405,46991.0,46990.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641020472754,0.93347972,46991.0,46990.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641020473154,0.58695967,46991.0,46990.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641020473556,0.6776847,46991.0,46990.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641020473754,0.4846847,46991.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020474354,0.6766847,46991.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020475154,0.18,46986.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020475355,0.02129553,46984.0,46975.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020475556,0.18,46980.0,46975.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020475756,0.23911,46980.0,46975.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020475957,0.23911,46980.0,46974.0,0.59709583]
["bitfinex-derivatives","BTCF0:USTF0",1641020476158,0.23911,46980.0,46973.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020476358,0.25311,46980.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020476557,0.25311,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020476757,0.43311,46980.0,46973.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020477163,0.34501243,46979.0,46971.0,0.50317724]
["bitfinex-derivatives","BTCF0:USTF0",1641020477970,0.34501243,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020478168,0.34501243,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020478468,0.3663086,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020478668,0.34501243,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020478869,0.2497515,46979.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020479069,0.2497515,46979.0,46976.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1641020479771,1.15116423,46981.0,46976.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1641020479968,0.34476854,46979.0,46976.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1641020480168,0.34476854,46979.0,46971.0,0.50317724]
["bitfinex-derivatives","BTCF0:USTF0",1641020480771,0.34476854,46979.0,46972.0,0.01209576]
["bitfinex-derivatives","BTCF0:USTF0",1641020481169,0.34476854,46980.0,46972.0,0.01209576]
["bitfinex-derivatives","BTCF0:USTF0",1641020481372,0.34476854,46980.0,46972.0,0.19209576]
["bitfinex-derivatives","BTCF0:USTF0",1641020481571,0.34476854,46980.0,46972.0,0.01209576]
["bitfinex-derivatives","BTCF0:USTF0",1641020481770,0.34476854,46980.0,46971.0,0.50317724]
["bitfinex-derivatives","BTCF0:USTF0",1641020481970,0.14033567,46982.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020482172,0.14033567,46982.0,46972.0,0.01209563]
["bitfinex-derivatives","BTCF0:USTF0",1641020482571,0.06,46981.0,46972.0,0.01209563]
["bitfinex-derivatives","BTCF0:USTF0",1641020482772,0.18,46981.0,46972.0,0.01209563]
["bitfinex-derivatives","BTCF0:USTF0",1641020483072,0.18,46976.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020483273,0.16162981,46982.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020483474,0.18,46976.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020484379,0.318,46976.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020484578,0.138,46976.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020485777,0.18,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020486378,0.361,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020486778,0.14033567,46975.0,46967.0,0.14633567]
["bitfinex-derivatives","BTCF0:USTF0",1641020489681,0.14033567,46975.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020492385,0.31433567,46975.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020493291,0.31433567,46975.0,46968.0,0.01209659]
["bitfinex-derivatives","BTCF0:USTF0",1641020493493,0.20129991,46969.0,46951.0,0.61839574]
["bitfinex-derivatives","BTCF0:USTF0",1641020493691,0.18,46964.0,46951.0,0.59709583]
["bitfinex-derivatives","BTCF0:USTF0",1641020493890,0.18,46964.0,46949.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641020493891,0.24158,46964.0,46954.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020494290,0.071374,46964.0,46954.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020494493,0.18,46961.0,46954.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020494789,0.00504346,46960.0,46954.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020494991,0.14033567,46955.0,46954.0,0.36284157]
["bitfinex-derivatives","BTCF0:USTF0",1641020495192,0.14033567,46955.0,46948.0,1.22149303]
["bitfinex-derivatives","BTCF0:USTF0",1641020495392,0.14537913,46955.0,46954.0,0.01209999]
["bitfinex-derivatives","BTCF0:USTF0",1641020495590,0.14537913,46955.0,46954.0,0.01309999]
["bitfinex-derivatives","BTCF0:USTF0",1641020495790,0.14033567,46955.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020495991,0.14033567,46955.0,46954.0,0.01309999]
["bitfinex-derivatives","BTCF0:USTF0",1641020496193,0.14033567,46955.0,46954.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641020496791,0.14033567,46955.0,46954.0,0.21439819]
["bitfinex-derivatives","BTCF0:USTF0",1641020496993,0.14033567,46955.0,46954.0,0.03439819]
["bitfinex-derivatives","BTCF0:USTF0",1641020498594,0.14033567,46955.0,46954.0,0.01309999]
["bitfinex-derivatives","BTCF0:USTF0",1641020499697,0.14033567,46955.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020500500,0.28033567,46955.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020501302,0.28033567,46955.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020501501,0.29012967,46955.0,46944.0,0.02130312]
["bitfinex-derivatives","BTCF0:USTF0",1641020501702,0.15012967,46955.0,46944.0,0.02130312]
["bitfinex-derivatives","BTCF0:USTF0",1641020501904,0.15012967,46955.0,46945.0,0.0121015]
["bitfinex-derivatives","BTCF0:USTF0",1641020502503,0.30912967,46955.0,46945.0,0.0121015]
["bitfinex-derivatives","BTCF0:USTF0",1641020502905,0.30912967,46955.0,46944.0,0.02130312]
["bitfinex-derivatives","BTCF0:USTF0",1641020503103,0.14033567,46945.0,46944.0,0.02130312]
["bitfinex-derivatives","BTCF0:USTF0",1641020503304,0.14033567,46945.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020503305,0.22218967,46945.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020503508,0.21239567,46945.0,46938.0,0.16164162]
["bitfinex-derivatives","BTCF0:USTF0",1641020503705,0.21239567,46945.0,46939.0,0.01210285]
["bitfinex-derivatives","BTCF0:USTF0",1641020504309,0.21239567,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020504506,0.21239567,46945.0,46939.0,0.01210285]
["bitfinex-derivatives","BTCF0:USTF0",1641020504707,0.21239567,46945.0,46938.0,0.16164162]
["bitfinex-derivatives","BTCF0:USTF0",1641020505109,0.21239567,46945.0,46938.0,0.02130595]
["bitfinex-derivatives","BTCF0:USTF0",1641020505408,0.21239567,46945.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020505606,0.21239567,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020506608,0.40439567,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020507209,0.26406,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020507410,0.192,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020507809,0.14033567,46955.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020508012,0.14033567,46955.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020508810,0.14033567,46955.0,46942.0,0.02130397]
["bitfinex-derivatives","BTCF0:USTF0",1641020509009,0.14033567,46950.0,46942.0,0.02130397]
["bitfinex-derivatives","BTCF0:USTF0",1641020510010,0.14033567,46950.0,46941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020510510,0.18,46949.0,46941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020510711,0.14033567,46950.0,46938.0,0.02130592]
["bitfinex-derivatives","BTCF0:USTF0",1641020510910,0.00504475,46948.0,46938.0,0.02130592]
["bitfinex-derivatives","BTCF0:USTF0",1641020511211,0.14033567,46943.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020511509,0.14033567,46943.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020512014,0.14033567,46943.0,46942.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641020512212,0.14033567,46950.0,46942.0,0.20730353]
["bitfinex-derivatives","BTCF0:USTF0",1641020512413,0.14033567,46950.0,46942.0,0.01810162]
["bitfinex-derivatives","BTCF0:USTF0",1641020513013,0.14033567,46950.0,46943.0,0.01210162]
["bitfinex-derivatives","BTCF0:USTF0",1641020513613,0.14033567,46950.0,46948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020513815,0.14033567,46950.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020514315,0.14033567,46950.0,46949.0,0.02230033]
["bitfinex-derivatives","BTCF0:USTF0",1641020515216,0.14033567,46955.0,46949.0,0.02230033]
["bitfinex-derivatives","BTCF0:USTF0",1641020515415,0.14033567,46955.0,46949.0,0.02130033]
["bitfinex-derivatives","BTCF0:USTF0",1641020518016,0.14033567,46955.0,46948.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1641020518418,0.14033567,46955.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020520623,0.14033567,46955.0,46948.0,0.1174111]
["bitfinex-derivatives","BTCF0:USTF0",1641020521224,0.14033567,46955.0,46948.0,0.1114111]
["bitfinex-derivatives","BTCF0:USTF0",1641020522226,0.14033567,46955.0,46953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020522526,0.14033567,46955.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020524627,0.31433567,46955.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020525834,0.14033567,46955.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020526437,0.23112748,46955.0,46954.0,0.36719525]
["bitfinex-derivatives","BTCF0:USTF0",1641020526635,0.40412748,46955.0,46954.0,0.36719525]
["bitfinex-derivatives","BTCF0:USTF0",1641020526934,1.56033566,46955.0,46954.0,0.36719525]
["bitfinex-derivatives","BTCF0:USTF0",1641020527334,1.46954385,46955.0,46954.0,0.36719525]
["bitfinex-derivatives","BTCF0:USTF0",1641020527535,1.46954385,46955.0,46954.0,1.21381765]
["bitfinex-derivatives","BTCF0:USTF0",1641020527934,1.29654385,46955.0,46954.0,1.21381765]
["bitfinex-derivatives","BTCF0:USTF0",1641020528334,0.23617143,46955.0,46954.0,0.8476224]
["bitfinex-derivatives","BTCF0:USTF0",1641020529036,0.23617143,46955.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020529636,0.23617143,46955.0,46954.0,0.36719525]
["bitfinex-derivatives","BTCF0:USTF0",1641020530437,0.23617143,46955.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020531137,1.4002226,46963.0,46954.0,0.16263373]
["bitfinex-derivatives","BTCF0:USTF0",1641020531337,1.4002226,46963.0,46959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020531544,1.4002226,46963.0,46956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020531738,1.4002226,46963.0,46959.0,0.02129612]
["bitfinex-derivatives","BTCF0:USTF0",1641020532337,1.4002226,46968.0,46962.0,0.60519634]
["bitfinex-derivatives","BTCF0:USTF0",1641020532537,1.4002226,46968.0,46962.0,0.68203634]
["bitfinex-derivatives","BTCF0:USTF0",1641020532741,1.4002226,46968.0,46962.0,0.68803634]
["bitfinex-derivatives","BTCF0:USTF0",1641020533142,1.4002226,46968.0,46962.0,0.82837201]
["bitfinex-derivatives","BTCF0:USTF0",1641020533344,0.92474689,46973.0,46966.0,0.36309307]
["bitfinex-derivatives","BTCF0:USTF0",1641020533345,1.4002226,46970.0,46966.0,0.36309307]
["bitfinex-derivatives","BTCF0:USTF0",1641020534645,1.4002226,46970.0,46966.0,0.49209307]
["bitfinex-derivatives","BTCF0:USTF0",1641020535246,1.4002226,46970.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020535447,1.4002226,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020536350,0.14033567,46973.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020536549,0.14033567,46973.0,46969.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641020537850,0.14033567,46973.0,46966.0,0.02129294]
["bitfinex-derivatives","BTCF0:USTF0",1641020538151,0.14033567,46973.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020538349,0.14033567,46973.0,46968.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641020538550,0.14033567,46973.0,46968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020538749,0.81233775,46969.0,46968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020539249,0.81233775,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020539457,0.81233775,46971.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020540052,0.81233775,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020540652,0.81233775,46971.0,46970.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641020541253,1.1604825,46973.0,46970.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641020541452,1.1604825,46973.0,46970.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641020541653,1.1604825,46972.0,46970.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641020542054,1.1604825,46972.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020542253,1.1604825,46972.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020542656,1.1604825,46972.0,46967.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641020543055,0.81106281,46970.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020543255,0.81106281,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020543456,0.81106281,46970.0,46967.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641020543955,0.81106281,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020544455,0.81106281,46969.0,46968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020546561,1.28634805,46975.0,46968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020546861,1.36732224,46970.0,46968.0,0.55909307]
["bitfinex-derivatives","BTCF0:USTF0",1641020547661,0.00436546,46969.0,46968.0,0.55909307]
["bitfinex-derivatives","BTCF0:USTF0",1641020547960,0.00436546,46969.0,46968.0,0.36409307]
["bitfinex-derivatives","BTCF0:USTF0",1641020548161,1.28091951,46969.0,46968.0,0.36409307]
["bitfinex-derivatives","BTCF0:USTF0",1641020548661,1.28091951,46969.0,46968.0,0.55909307]
["bitfinex-derivatives","BTCF0:USTF0",1641020548861,1.3716877,46969.0,46968.0,0.55909307]
["bitfinex-derivatives","BTCF0:USTF0",1641020549263,1.4002226,46972.0,46968.0,0.56509307]
["bitfinex-derivatives","BTCF0:USTF0",1641020549462,0.09076977,46972.0,46971.0,0.2012835]
["bitfinex-derivatives","BTCF0:USTF0",1641020549663,1.66223632,46990.0,46971.0,0.2012835]
["bitfinex-derivatives","BTCF0:USTF0",1641020549865,1.66223632,46990.0,46971.0,1.0857585]
["bitfinex-derivatives","BTCF0:USTF0",1641020550063,1.66223632,46990.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020550264,1.66223632,46990.0,46985.0,0.02828088]
["bitfinex-derivatives","BTCF0:USTF0",1641020550463,1.43885354,46990.0,46985.0,0.02828088]
["bitfinex-derivatives","BTCF0:USTF0",1641020550666,0.14033567,46994.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020550864,0.14033567,46994.0,46990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020551064,3.7118,46999.0,46990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020551265,3.7118,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020551466,0.14033567,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020552268,0.14033567,47002.0,46992.0,0.50326793]
["bitfinex-derivatives","BTCF0:USTF0",1641020552671,0.14033567,47002.0,46992.0,0.69226793]
["bitfinex-derivatives","BTCF0:USTF0",1641020553173,0.14033567,47002.0,46992.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020553372,0.18,47000.0,46992.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020553772,0.18,46993.0,46992.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020553972,0.26201,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020554373,0.26201,46993.0,46990.0,0.36293226]
["bitfinex-derivatives","BTCF0:USTF0",1641020554573,0.02129137,46991.0,46987.0,0.9871776]
["bitfinex-derivatives","BTCF0:USTF0",1641020554772,0.18,46989.0,46983.0,0.36297728]
["bitfinex-derivatives","BTCF0:USTF0",1641020555374,0.32033567,46989.0,46983.0,0.36297728]
["bitfinex-derivatives","BTCF0:USTF0",1641020555577,0.14033567,46989.0,46980.0,0.84684193]
["bitfinex-derivatives","BTCF0:USTF0",1641020555772,0.14033567,46989.0,46978.0,1.21577419]
["bitfinex-derivatives","BTCF0:USTF0",1641020555773,0.14033567,46989.0,46978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020556574,0.14033567,46989.0,46979.0,0.09962664]
["bitfinex-derivatives","BTCF0:USTF0",1641020556775,0.14033567,46989.0,46982.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020557376,0.18,46988.0,46982.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020558079,0.18,46988.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020558277,1.47508475,46988.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020558477,1.29508475,46988.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020558677,1.47508475,46988.0,46982.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020558883,0.18,46988.0,46982.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020559284,1.29508475,46990.0,46982.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020559883,1.29508475,46990.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020560786,1.47508475,46991.0,46982.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641020561887,1.47508475,46991.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020562786,1.47508475,46991.0,46982.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020563986,1.47508475,46991.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020564187,0.58876187,46984.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020564686,0.58876187,46984.0,46982.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020564886,0.00378136,46983.0,46982.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020566190,0.00378136,46983.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020566696,0.35731005,46983.0,46982.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641020567497,0.00378136,46983.0,46982.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641020568000,0.00378136,46983.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020568199,0.35807732,46983.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020568700,0.35807732,46983.0,46982.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641020569800,0.00378136,46983.0,46982.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641020570703,0.19357536,46983.0,46975.0,0.02128922]
["bitfinex-derivatives","BTCF0:USTF0",1641020570904,0.18,46979.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020571102,0.18,46979.0,46972.0,0.38373107]
["bitfinex-derivatives","BTCF0:USTF0",1641020571303,0.32033567,46979.0,46972.0,0.38373107]
["bitfinex-derivatives","BTCF0:USTF0",1641020571502,0.00378136,46978.0,46972.0,0.38373107]
["bitfinex-derivatives","BTCF0:USTF0",1641020572104,0.35350911,46975.0,46972.0,0.02129055]
["bitfinex-derivatives","BTCF0:USTF0",1641020572504,0.00378136,46974.0,46972.0,0.02129055]
["bitfinex-derivatives","BTCF0:USTF0",1641020573006,0.35350911,46973.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020573404,0.00378136,46972.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020573604,0.00378136,46972.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020573805,0.00378136,46972.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020574005,0.01357536,46972.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020574407,0.00378136,46971.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020574608,0.35350911,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020574809,0.35350911,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020575207,0.35729047,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020575407,0.49762614,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020575609,0.14411703,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020576810,0.32411703,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020577110,0.18378136,46970.0,46969.0,0.02229156]
["bitfinex-derivatives","BTCF0:USTF0",1641020577310,0.18378136,46970.0,46969.0,0.39755179]
["bitfinex-derivatives","BTCF0:USTF0",1641020577509,0.18378136,46970.0,46969.0,0.21755179]
["bitfinex-derivatives","BTCF0:USTF0",1641020578009,0.18378136,46970.0,46969.0,0.16262723]
["bitfinex-derivatives","BTCF0:USTF0",1641020578212,0.00378136,46970.0,46969.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641020578810,0.184,46970.0,46969.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641020579011,0.18778136,46970.0,46969.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641020579211,0.18778136,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020580211,0.00378136,46970.0,46969.0,0.16262704]
["bitfinex-derivatives","BTCF0:USTF0",1641020580610,0.00378136,46972.0,46969.0,0.16262704]
["bitfinex-derivatives","BTCF0:USTF0",1641020580813,0.00378136,46972.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020581012,0.35350911,46975.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020581211,0.35350911,46975.0,46969.0,0.16162704]
["bitfinex-derivatives","BTCF0:USTF0",1641020581610,0.009794,46978.0,46969.0,0.16162704]
["bitfinex-derivatives","BTCF0:USTF0",1641020581811,0.09075992,46972.0,46971.0,0.85692144]
["bitfinex-derivatives","BTCF0:USTF0",1641020582010,0.09075992,46972.0,46971.0,0.85792144]
["bitfinex-derivatives","BTCF0:USTF0",1641020582412,1.2575383,46972.0,46970.0,2.06669563]
["bitfinex-derivatives","BTCF0:USTF0",1641020582811,1.4445383,46972.0,46970.0,2.06669563]
["bitfinex-derivatives","BTCF0:USTF0",1641020583113,0.26235,46972.0,46970.0,2.06669563]
["bitfinex-derivatives","BTCF0:USTF0",1641020583315,0.09075992,46971.0,46970.0,2.91382385]
["bitfinex-derivatives","BTCF0:USTF0",1641020583614,0.09075992,46971.0,46970.0,1.70404966]
["bitfinex-derivatives","BTCF0:USTF0",1641020584016,0.09075992,46971.0,46970.0,0.85692144]
["bitfinex-derivatives","BTCF0:USTF0",1641020584213,0.09075992,46971.0,46970.0,0.87821241]
["bitfinex-derivatives","BTCF0:USTF0",1641020584812,0.27875992,46971.0,46970.0,0.87821241]
["bitfinex-derivatives","BTCF0:USTF0",1641020585013,0.188,46971.0,46970.0,0.87821241]
["bitfinex-derivatives","BTCF0:USTF0",1641020585611,0.27875992,46971.0,46970.0,0.87821241]
["bitfinex-derivatives","BTCF0:USTF0",1641020585812,0.27875992,46971.0,46970.0,1.72534063]
["bitfinex-derivatives","BTCF0:USTF0",1641020586114,0.09075992,46971.0,46970.0,1.72534063]
["bitfinex-derivatives","BTCF0:USTF0",1641020586818,0.27875992,46971.0,46970.0,1.72534063]
["bitfinex-derivatives","BTCF0:USTF0",1641020587615,0.27875992,46971.0,46970.0,0.87821241]
["bitfinex-derivatives","BTCF0:USTF0",1641020587816,0.188,46971.0,46970.0,2.0879866]
["bitfinex-derivatives","BTCF0:USTF0",1641020588014,1.18211318,46972.0,46970.0,2.0879866]
["bitfinex-derivatives","BTCF0:USTF0",1641020588415,1.2728731,46971.0,46970.0,0.87821241]
["bitfinex-derivatives","BTCF0:USTF0",1641020589015,1.2728731,46971.0,46970.0,0.02129097]
["bitfinex-derivatives","BTCF0:USTF0",1641020590819,1.4598731,46971.0,46970.0,0.02129097]
["bitfinex-derivatives","BTCF0:USTF0",1641020592120,1.2728731,46971.0,46970.0,0.02129097]
["bitfinex-derivatives","BTCF0:USTF0",1641020592720,1.4578731,46971.0,46970.0,0.02129097]
["bitfinex-derivatives","BTCF0:USTF0",1641020593221,1.36711318,46971.0,46970.0,0.02129097]
["bitfinex-derivatives","BTCF0:USTF0",1641020593823,1.4578731,46971.0,46970.0,0.02129097]
["bitfinex-derivatives","BTCF0:USTF0",1641020594029,1.2728731,46971.0,46970.0,0.02129097]
["bitfinex-derivatives","BTCF0:USTF0",1641020594428,0.09075992,46971.0,46970.0,0.02129097]
["bitfinex-derivatives","BTCF0:USTF0",1641020594930,0.27575992,46971.0,46970.0,0.02129097]
["bitfinex-derivatives","BTCF0:USTF0",1641020595628,0.185,46971.0,46970.0,0.38403405]
["bitfinex-derivatives","BTCF0:USTF0",1641020595828,0.77817775,46971.0,46970.0,0.38403405]
["bitfinex-derivatives","BTCF0:USTF0",1641020596028,0.78195986,46971.0,46970.0,0.38403405]
["bitfinex-derivatives","BTCF0:USTF0",1641020596229,0.59695986,46971.0,46970.0,0.38403405]
["bitfinex-derivatives","BTCF0:USTF0",1641020596631,0.00378211,46971.0,46970.0,0.38403405]
["bitfinex-derivatives","BTCF0:USTF0",1641020596829,0.19278211,46971.0,46970.0,0.38403405]
["bitfinex-derivatives","BTCF0:USTF0",1641020597030,1.29508475,46979.0,46970.0,0.56403405]
["bitfinex-derivatives","BTCF0:USTF0",1641020597230,1.29508475,46979.0,46975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020597429,1.29508475,46979.0,46978.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641020598831,1.48386558,46979.0,46978.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020599032,0.18878083,46979.0,46978.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020599433,1.00340981,46987.0,46978.0,0.51161969]
["bitfinex-derivatives","BTCF0:USTF0",1641020599634,0.14033567,47003.0,46986.0,0.20127842]
["bitfinex-derivatives","BTCF0:USTF0",1641020599833,0.22339806,46991.0,46990.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641020600936,0.22339806,46991.0,46990.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641020601238,0.40068255,46994.0,46990.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641020601433,0.82366913,47005.0,46993.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641020601635,0.18,47009.0,46993.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020602134,0.18,46995.0,46992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020602335,0.24104,46995.0,46992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020602536,0.24104,46995.0,46986.0,0.02127842]
["bitfinex-derivatives","BTCF0:USTF0",1641020602933,0.24104,46995.0,46992.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641020602934,0.06104,46995.0,46992.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641020603934,0.009794,47001.0,46992.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641020604134,0.009794,47001.0,46991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020604834,0.009794,47001.0,46991.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641020605234,1.42683576,46994.0,46991.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641020605433,1.42683576,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020606135,0.14033567,47003.0,46993.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020606337,0.14033567,47003.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020606536,0.32033567,47003.0,46993.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020606736,0.32033567,47003.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020606936,0.32033567,47003.0,46993.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020607141,1.31003443,46997.0,46996.0,0.60479585]
["bitfinex-derivatives","BTCF0:USTF0",1641020607849,0.14033567,47003.0,46996.0,0.60479585]
["bitfinex-derivatives","BTCF0:USTF0",1641020608049,0.14033567,47003.0,46995.0,0.60479585]
["bitfinex-derivatives","BTCF0:USTF0",1641020608850,0.14033567,47003.0,46995.0,0.80179585]
["bitfinex-derivatives","BTCF0:USTF0",1641020609552,1.30968434,46997.0,46996.0,0.60479585]
["bitfinex-derivatives","BTCF0:USTF0",1641020610151,0.20033567,47003.0,46996.0,0.60479585]
["bitfinex-derivatives","BTCF0:USTF0",1641020610351,0.20033567,47003.0,46995.0,0.60479585]
["bitfinex-derivatives","BTCF0:USTF0",1641020610853,0.20033567,47003.0,46995.0,0.79879585]
["bitfinex-derivatives","BTCF0:USTF0",1641020611852,0.20033567,47003.0,46995.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641020612254,0.20033567,47003.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020612854,0.06,47003.0,46993.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641020613256,0.94983719,47005.0,46993.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641020613257,0.82983719,47005.0,46993.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641020613455,0.82983719,47005.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020614555,0.82983719,47007.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020614956,0.82983719,47007.0,47000.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641020615155,0.97996686,47008.0,47000.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641020616459,0.97996686,47008.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020616860,0.97996686,47008.0,47000.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020617059,0.15012967,47008.0,47000.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020618261,0.15012967,47008.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020618462,0.18,47007.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020618863,0.18,47007.0,47000.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020620163,0.18,47007.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020620966,0.18,47007.0,47000.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020622169,0.18,47007.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020622770,0.32033567,47008.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020622973,0.32033567,47008.0,47000.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641020624475,0.32033567,47008.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020624876,0.32033567,47008.0,47000.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020625077,1.15017286,47008.0,47000.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020625577,0.32033567,47008.0,47000.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020626175,0.32033567,47008.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020626977,0.32033567,47008.0,47000.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641020627978,0.14033567,47008.0,47000.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641020628179,0.82983719,47009.0,47000.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641020628381,0.82983719,47009.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020628883,0.82983719,47010.0,47000.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641020629281,0.82983719,47010.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020629685,0.009794,47011.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020629686,1.01963119,47011.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020629983,0.83963119,47011.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020630781,1.01963119,47011.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020630983,0.82983719,47010.0,47001.0,0.21227719]
["bitfinex-derivatives","BTCF0:USTF0",1641020632284,0.82983719,47010.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020632486,0.189794,47011.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020632487,0.82983719,47009.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020632884,0.82983719,47009.0,47001.0,0.21327719]
["bitfinex-derivatives","BTCF0:USTF0",1641020633784,1.37568429,47011.0,47001.0,0.21327719]
["bitfinex-derivatives","BTCF0:USTF0",1641020633785,1.01963119,47011.0,47001.0,0.21327719]
["bitfinex-derivatives","BTCF0:USTF0",1641020634185,1.01963119,47011.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020634584,0.83963119,47011.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020634987,0.83963119,47011.0,47001.0,0.21327719]
["bitfinex-derivatives","BTCF0:USTF0",1641020635193,1.01963119,47011.0,47001.0,0.21327719]
["bitfinex-derivatives","BTCF0:USTF0",1641020635386,0.83963119,47011.0,47001.0,0.21327719]
["bitfinex-derivatives","BTCF0:USTF0",1641020635585,0.189794,47011.0,47001.0,0.21327719]
["bitfinex-derivatives","BTCF0:USTF0",1641020636087,1.01963119,47011.0,47001.0,0.21327719]
["bitfinex-derivatives","BTCF0:USTF0",1641020636287,1.01963119,47011.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020636887,1.01963119,47011.0,47001.0,0.21627719]
["bitfinex-derivatives","BTCF0:USTF0",1641020637787,0.18,47006.0,47001.0,0.21627719]
["bitfinex-derivatives","BTCF0:USTF0",1641020638288,0.18,47006.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020638687,1.01963119,47011.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020638887,0.18,47006.0,47001.0,0.22027719]
["bitfinex-derivatives","BTCF0:USTF0",1641020639889,0.97017286,47010.0,47001.0,0.22027719]
["bitfinex-derivatives","BTCF0:USTF0",1641020640289,0.18,47006.0,47001.0,0.02127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020640891,1.18589029,47002.0,47001.0,0.22027719]
["bitfinex-derivatives","BTCF0:USTF0",1641020641092,1.18589029,47002.0,47001.0,0.22127719]
["bitfinex-derivatives","BTCF0:USTF0",1641020642307,1.25093029,47002.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020642506,1.25093029,47002.0,46997.0,0.36181228]
["bitfinex-derivatives","BTCF0:USTF0",1641020642708,0.06504,47002.0,46996.0,0.02127937]
["bitfinex-derivatives","BTCF0:USTF0",1641020642907,0.06504,47002.0,47000.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641020643508,0.009794,47001.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020643709,0.18,46993.0,46987.0,1.8496]
["bitfinex-derivatives","BTCF0:USTF0",1641020643908,0.18,46993.0,46985.0,0.02128435]
["bitfinex-derivatives","BTCF0:USTF0",1641020644208,0.18,46993.0,46990.0,0.84605372]
["bitfinex-derivatives","BTCF0:USTF0",1641020644410,0.18,46993.0,46991.0,0.60432409]
["bitfinex-derivatives","BTCF0:USTF0",1641020644908,0.352,46993.0,46991.0,0.78132409]
["bitfinex-derivatives","BTCF0:USTF0",1641020645910,1.18695083,46992.0,46991.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641020646310,1.18695083,46992.0,46985.0,0.60432409]
["bitfinex-derivatives","BTCF0:USTF0",1641020646710,1.18695083,46992.0,46988.0,0.02128329]
["bitfinex-derivatives","BTCF0:USTF0",1641020647712,0.14033567,46989.0,46988.0,0.02128329]
["bitfinex-derivatives","BTCF0:USTF0",1641020647910,0.21723567,46989.0,46988.0,0.62660738]
["bitfinex-derivatives","BTCF0:USTF0",1641020648710,0.21723567,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020648910,0.21723567,46989.0,46988.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641020650218,0.21723567,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020651013,0.35923567,46989.0,46988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641020651416,0.53923567,46989.0,46988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641020652115,0.39723567,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020652718,0.21723567,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020652916,0.21723567,46989.0,46988.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641020654317,0.21723567,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020654819,1.18359675,46996.0,46988.0,0.34863057]
["bitfinex-derivatives","BTCF0:USTF0",1641020655019,0.84726108,46996.0,46995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020655222,0.84726108,46996.0,46995.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641020655420,0.84726108,46996.0,46995.0,0.2193655]
["bitfinex-derivatives","BTCF0:USTF0",1641020655820,1.65251107,47017.0,46995.0,0.64137251]
["bitfinex-derivatives","BTCF0:USTF0",1641020656120,5.229641,47014.0,46999.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641020656319,1.422241,47014.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020656520,1.422241,47014.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020656720,1.422241,47014.0,47013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020657521,0.14033567,47018.0,47013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020657724,0.14033567,47018.0,47012.0,0.02127231]
["bitfinex-derivatives","BTCF0:USTF0",1641020658522,0.14033567,47018.0,47012.0,0.62589927]
["bitfinex-derivatives","BTCF0:USTF0",1641020658925,0.14033567,47018.0,47012.0,0.81689927]
["bitfinex-derivatives","BTCF0:USTF0",1641020659522,0.14033567,47018.0,47013.0,0.36276235]
["bitfinex-derivatives","BTCF0:USTF0",1641020660522,0.14033567,47018.0,47014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641020660724,0.14033567,47022.0,47017.0,0.02127005]
["bitfinex-derivatives","BTCF0:USTF0",1641020660924,0.18,47029.0,47017.0,0.02127005]
["bitfinex-derivatives","BTCF0:USTF0",1641020660925,1.42759052,47018.0,47017.0,0.02127005]
["bitfinex-derivatives","BTCF0:USTF0",1641020661724,1.42759052,47018.0,47017.0,0.16160572]
["bitfinex-derivatives","BTCF0:USTF0",1641020661924,0.18,47029.0,47017.0,0.16160572]
["bitfinex-derivatives","BTCF0:USTF0",1641020662727,0.18,47025.0,47017.0,0.16160572]
["bitfinex-derivatives","BTCF0:USTF0",1641020662930,0.18,47025.0,47017.0,0.35060572]
["bitfinex-derivatives","BTCF0:USTF0",1641020663528,0.18,47020.0,47017.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641020663826,0.14033567,47018.0,47017.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641020664229,0.14033567,47018.0,47013.0,0.0212719]
["bitfinex-derivatives","BTCF0:USTF0",1641020665030,0.14033567,47018.0,47013.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1641020666233,0.14033567,47018.0,47013.0,0.0212719]
["bitfinex-derivatives","BTCF0:USTF0",1641020666932,0.14033567,47018.0,47013.0,0.2072719]
["bitfinex-derivatives","BTCF0:USTF0",1641020668233,0.14033567,47018.0,47013.0,0.0212719]
["bitfinex-derivatives","BTCF0:USTF0",1641020669033,0.14033567,47018.0,47013.0,0.2032719]
["bitfinex-derivatives","BTCF0:USTF0",1641020670333,0.14033567,47018.0,47013.0,0.0212719]
["bitfinex-derivatives","BTCF0:USTF0",1641020670934,0.14033567,47018.0,47013.0,0.2082719]
["bitfinex-derivatives","BTCF0:USTF0",1641020672436,0.14033567,47018.0,47013.0,0.0212719]
["bitfinex-derivatives","BTCF0:USTF0",1641020672936,0.14033567,47018.0,47013.0,0.2132719]
["bitfinex-derivatives","BTCF0:USTF0",1641020673536,0.14033567,47025.0,47013.0,0.2132719]
["bitfinex-derivatives","BTCF0:USTF0",1641020673937,0.14033567,47025.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020674939,0.14033567,47025.0,47018.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641020676341,1.42759052,47020.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020676944,1.42759052,47020.0,47018.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020677145,1.42759052,47022.0,47019.0,0.36276235]
["bitfinex-derivatives","BTCF0:USTF0",1641020678950,1.42759052,47021.0,47019.0,0.55276235]
["bitfinex-derivatives","BTCF0:USTF0",1641020679449,1.42759052,47021.0,47020.0,0.09299209]
["bitfinex-derivatives","BTCF0:USTF0",1641020679849,1.42759052,47023.0,47020.0,0.45575444]
["bitfinex-derivatives","BTCF0:USTF0",1641020680049,1.42759052,47023.0,47020.0,0.36276235]
["bitfinex-derivatives","BTCF0:USTF0",1641020681249,1.42759052,47023.0,47020.0,0.55176235]
["bitfinex-derivatives","BTCF0:USTF0",1641020681450,1.42759052,47021.0,47020.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641020682249,1.42759052,47021.0,47018.0,0.64343369]
["bitfinex-derivatives","BTCF0:USTF0",1641020682449,1.42759052,47022.0,47019.0,0.36276235]
["bitfinex-derivatives","BTCF0:USTF0",1641020683062,1.42759052,47022.0,47019.0,0.55376235]
["bitfinex-derivatives","BTCF0:USTF0",1641020683962,0.94869052,47022.0,47021.0,0.2012678]
["bitfinex-derivatives","BTCF0:USTF0",1641020684166,0.16529052,47022.0,47021.0,0.34160347]
["bitfinex-derivatives","BTCF0:USTF0",1641020684361,3.736,47038.0,47021.0,0.34160347]
["bitfinex-derivatives","BTCF0:USTF0",1641020684561,3.736,47038.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020684861,1.65251107,47040.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020685061,1.65251107,47040.0,47027.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1641020685261,0.02126629,47043.0,47027.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1641020685462,1.30997904,47031.0,47027.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1641020685661,1.30997904,47031.0,47030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020686061,1.30997904,47031.0,47030.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641020686462,0.02126629,47043.0,47030.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641020686662,0.02126629,47043.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020686862,1.30997904,47047.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020687063,1.30997904,47047.0,47032.0,0.02126303]
["bitfinex-derivatives","BTCF0:USTF0",1641020687761,1.30997904,47047.0,47032.0,0.20726303]
["bitfinex-derivatives","BTCF0:USTF0",1641020687965,0.009794,47048.0,47033.0,0.1034733]
["bitfinex-derivatives","BTCF0:USTF0",1641020688164,0.009794,47048.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020688563,0.18,47045.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020688964,0.009794,47048.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020689164,0.009794,47048.0,47038.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641020689366,1.30997904,47049.0,47038.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641020689565,1.30997904,47049.0,47038.0,0.40263567]
["bitfinex-derivatives","BTCF0:USTF0",1641020689964,1.30997904,47049.0,47048.0,2.94989144]
["bitfinex-derivatives","BTCF0:USTF0",1641020690163,1.30997904,47049.0,47048.0,3.09022711]
["bitfinex-derivatives","BTCF0:USTF0",1641020690366,1.30997904,47049.0,47048.0,3.17704711]
["bitfinex-derivatives","BTCF0:USTF0",1641020690766,1.30997904,47053.0,47048.0,3.17704711]
["bitfinex-derivatives","BTCF0:USTF0",1641020691166,1.30997904,47053.0,47048.0,3.35804711]
["bitfinex-derivatives","BTCF0:USTF0",1641020692370,1.30997904,47053.0,47048.0,3.17704711]
["bitfinex-derivatives","BTCF0:USTF0",1641020693175,1.30997904,47054.0,47048.0,3.27222711]
["bitfinex-derivatives","BTCF0:USTF0",1641020694171,1.30997904,47053.0,47048.0,3.27222711]
["bitfinex-derivatives","BTCF0:USTF0",1641020694373,1.30997904,47053.0,47048.0,3.09022711]
["bitfinex-derivatives","BTCF0:USTF0",1641020695174,1.30997904,47053.0,47048.0,3.27222711]
["bitfinex-derivatives","BTCF0:USTF0",1641020696374,1.30997904,47053.0,47048.0,3.09022711]
["bitfinex-derivatives","BTCF0:USTF0",1641020697176,1.30997904,47053.0,47048.0,3.27222711]
["bitfinex-derivatives","BTCF0:USTF0",1641020697776,1.30997904,47054.0,47048.0,3.27222711]
["bitfinex-derivatives","BTCF0:USTF0",1641020698275,1.30997904,47054.0,47048.0,3.09022711]
["bitfinex-derivatives","BTCF0:USTF0",1641020699075,1.30997904,47054.0,47048.0,3.27722711]
["bitfinex-derivatives","BTCF0:USTF0",1641020700077,1.30997904,47053.0,47048.0,3.27722711]
["bitfinex-derivatives","BTCF0:USTF0",1641020700578,1.30997904,47053.0,47048.0,3.09022711]
["bitfinex-derivatives","BTCF0:USTF0",1641020701077,1.30997904,47053.0,47048.0,3.27822711]
["bitfinex-derivatives","BTCF0:USTF0",1641020701882,1.30997904,47054.0,47048.0,3.27822711]
["bitfinex-derivatives","BTCF0:USTF0",1641020702279,0.14033567,47059.0,47048.0,3.27822711]
["bitfinex-derivatives","BTCF0:USTF0",1641020702280,1.30997904,47055.0,47048.0,3.27822711]
["bitfinex-derivatives","BTCF0:USTF0",1641020703082,1.30997904,47055.0,47048.0,3.46322711]
["bitfinex-derivatives","BTCF0:USTF0",1641020703885,1.48997904,47056.0,47048.0,3.46322711]
["bitfinex-derivatives","BTCF0:USTF0",1641020704083,1.30997904,47056.0,47048.0,3.46322711]
["bitfinex-derivatives","BTCF0:USTF0",1641020704283,1.48997904,47056.0,47048.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641020704483,0.18,47049.0,47041.0,0.021259]
["bitfinex-derivatives","BTCF0:USTF0",1641020705084,0.354,47049.0,47041.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1641020705982,0.174,47049.0,47041.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1641020706387,0.14033567,47048.0,47041.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1641020706685,0.18,47047.0,47041.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1641020707184,0.18,47047.0,47041.0,0.389259]
["bitfinex-derivatives","BTCF0:USTF0",1641020707588,0.18,47042.0,47041.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641020707787,0.24381,47042.0,47036.0,0.84422117]
["bitfinex-derivatives","BTCF0:USTF0",1641020707986,0.18,47037.0,47036.0,0.84422117]
["bitfinex-derivatives","BTCF0:USTF0",1641020708387,0.32033567,47037.0,47036.0,0.84422117]
["bitfinex-derivatives","BTCF0:USTF0",1641020708587,0.32033567,47037.0,47034.0,1.20603024]
["bitfinex-derivatives","BTCF0:USTF0",1641020708788,0.009794,47036.0,47030.0,0.6037844]
["bitfinex-derivatives","BTCF0:USTF0",1641020708989,0.18,47034.0,47030.0,0.6037844]
["bitfinex-derivatives","BTCF0:USTF0",1641020709989,0.18,47034.0,47029.0,0.84422117]
["bitfinex-derivatives","BTCF0:USTF0",1641020710191,1.31496308,47032.0,47022.0,0.16160334]
["bitfinex-derivatives","BTCF0:USTF0",1641020710391,0.14033567,47029.0,47022.0,0.16160334]
["bitfinex-derivatives","BTCF0:USTF0",1641020710889,0.14033567,47029.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020710890,0.18,47027.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020711089,0.32333567,47029.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020711295,0.32333567,47029.0,47023.0,0.96699693]
["bitfinex-derivatives","BTCF0:USTF0",1641020712189,0.32333567,47029.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020712391,0.14033567,47029.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020713291,0.32333567,47029.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020714293,0.14033567,47029.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020715194,0.32333567,47029.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020716194,0.183,47029.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020716409,1.31496308,47030.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020717095,1.49996308,47030.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020717595,0.185,47030.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020718597,1.31496308,47031.0,47023.0,0.36232034]
["bitfinex-derivatives","BTCF0:USTF0",1641020719098,1.49796308,47031.0,47023.0,0.36232034]
["bitfinex-derivatives","BTCF0:USTF0",1641020719898,0.183,47031.0,47024.0,0.36232034]
["bitfinex-derivatives","BTCF0:USTF0",1641020720497,1.31496308,47032.0,47024.0,0.36232034]
["bitfinex-derivatives","BTCF0:USTF0",1641020721198,1.49796308,47032.0,47024.0,0.36232034]
["bitfinex-derivatives","BTCF0:USTF0",1641020721999,1.31496308,47030.0,47024.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1641020722298,1.31496308,47030.0,47028.0,0.02126525]
["bitfinex-derivatives","BTCF0:USTF0",1641020722897,1.31496308,47030.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020723100,1.49996308,47030.0,47029.0,0.02226318]
["bitfinex-derivatives","BTCF0:USTF0",1641020723500,0.185,47030.0,47029.0,0.02226318]
["bitfinex-derivatives","BTCF0:USTF0",1641020723701,0.185,47030.0,47029.0,0.20226318]
["bitfinex-derivatives","BTCF0:USTF0",1641020723914,0.185,47030.0,47029.0,0.02226318]
["bitfinex-derivatives","BTCF0:USTF0",1641020724102,0.185,47030.0,47029.0,0.20226318]
["bitfinex-derivatives","BTCF0:USTF0",1641020724905,0.185,47030.0,47029.0,1.77297061]
["bitfinex-derivatives","BTCF0:USTF0",1641020725103,0.362,47030.0,47029.0,1.77297061]
["bitfinex-derivatives","BTCF0:USTF0",1641020725303,0.362,47030.0,47029.0,1.16909795]
["bitfinex-derivatives","BTCF0:USTF0",1641020725504,0.362,47030.0,47029.0,2.01331912]
["bitfinex-derivatives","BTCF0:USTF0",1641020726204,0.362,47030.0,47029.0,1.83331912]
["bitfinex-derivatives","BTCF0:USTF0",1641020726404,0.362,47030.0,47029.0,2.01331912]
["bitfinex-derivatives","BTCF0:USTF0",1641020726807,0.362,47030.0,47029.0,1.16909795]
["bitfinex-derivatives","BTCF0:USTF0",1641020727206,0.548,47030.0,47029.0,1.16909795]
["bitfinex-derivatives","BTCF0:USTF0",1641020727408,0.548,47030.0,47029.0,2.01331912]
["bitfinex-derivatives","BTCF0:USTF0",1641020727606,0.548,47030.0,47029.0,1.99205594]
["bitfinex-derivatives","BTCF0:USTF0",1641020727907,0.548,47030.0,47029.0,2.01331709]
["bitfinex-derivatives","BTCF0:USTF0",1641020728106,1.31496308,47040.0,47029.0,2.01331709]
["bitfinex-derivatives","BTCF0:USTF0",1641020728307,1.31496308,47040.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020728707,1.31496308,47039.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020728907,1.31496308,47039.0,47035.0,0.22141567]
["bitfinex-derivatives","BTCF0:USTF0",1641020729607,1.31496308,47040.0,47035.0,0.22141567]
["bitfinex-derivatives","BTCF0:USTF0",1641020730208,1.31496308,47041.0,47035.0,0.22141567]
["bitfinex-derivatives","BTCF0:USTF0",1641020731108,1.31496308,47041.0,47035.0,0.41641567]
["bitfinex-derivatives","BTCF0:USTF0",1641020731309,1.31496308,47040.0,47035.0,0.41641567]
["bitfinex-derivatives","BTCF0:USTF0",1641020731722,1.31496308,47037.0,47036.0,0.36224798]
["bitfinex-derivatives","BTCF0:USTF0",1641020731920,1.31496308,47037.0,47036.0,0.36324798]
["bitfinex-derivatives","BTCF0:USTF0",1641020732320,1.31496308,47037.0,47036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020733121,1.31496308,47037.0,47036.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641020734422,1.31496308,47037.0,47036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020735223,1.31496308,47038.0,47036.0,0.55824798]
["bitfinex-derivatives","BTCF0:USTF0",1641020735423,1.31496308,47038.0,47036.0,0.55724798]
["bitfinex-derivatives","BTCF0:USTF0",1641020736225,1.31496308,47038.0,47036.0,0.62117798]
["bitfinex-derivatives","BTCF0:USTF0",1641020736426,1.31496308,47037.0,47036.0,0.42617798]
["bitfinex-derivatives","BTCF0:USTF0",1641020736626,1.31496308,47037.0,47036.0,0.42717798]
["bitfinex-derivatives","BTCF0:USTF0",1641020737128,1.31496308,47037.0,47036.0,0.62217798]
["bitfinex-derivatives","BTCF0:USTF0",1641020737830,1.31496308,47037.0,47036.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1641020738029,1.31496308,47039.0,47036.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1641020738230,1.31496308,47039.0,47036.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1641020738529,1.31496308,47039.0,47036.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1641020738731,1.31496308,47039.0,47037.0,0.36245867]
["bitfinex-derivatives","BTCF0:USTF0",1641020738930,1.31496308,47038.0,47037.0,0.36245867]
["bitfinex-derivatives","BTCF0:USTF0",1641020739832,1.31496308,47038.0,47036.0,0.55745867]
["bitfinex-derivatives","BTCF0:USTF0",1641020740433,1.31496308,47038.0,47036.0,0.36245867]
["bitfinex-derivatives","BTCF0:USTF0",1641020741132,1.31496308,47038.0,47036.0,0.55745867]
["bitfinex-derivatives","BTCF0:USTF0",1641020742432,1.31496308,47038.0,47036.0,0.36245867]
["bitfinex-derivatives","BTCF0:USTF0",1641020743132,1.31496308,47038.0,47036.0,0.55745867]
["bitfinex-derivatives","BTCF0:USTF0",1641020744436,1.31496308,47038.0,47036.0,0.36245867]
["bitfinex-derivatives","BTCF0:USTF0",1641020744634,1.31496308,47037.0,47036.0,0.36245867]
["bitfinex-derivatives","BTCF0:USTF0",1641020744835,1.31496308,47037.0,47036.0,0.36345867]
["bitfinex-derivatives","BTCF0:USTF0",1641020745135,1.31496308,47037.0,47036.0,0.55845867]
["bitfinex-derivatives","BTCF0:USTF0",1641020745942,1.31496308,47038.0,47036.0,0.55845867]
["bitfinex-derivatives","BTCF0:USTF0",1641020746135,1.31496308,47038.0,47036.0,0.55745867]
["bitfinex-derivatives","BTCF0:USTF0",1641020746536,1.31496308,47038.0,47036.0,0.36245867]
["bitfinex-derivatives","BTCF0:USTF0",1641020747136,1.43640215,47041.0,47036.0,0.55745867]
["bitfinex-derivatives","BTCF0:USTF0",1641020747137,1.31496308,47037.0,47036.0,0.55745867]
["bitfinex-derivatives","BTCF0:USTF0",1641020747640,1.31496308,47037.0,47036.0,0.55845867]
["bitfinex-derivatives","BTCF0:USTF0",1641020748441,1.31496308,47037.0,47036.0,0.36345867]
["bitfinex-derivatives","BTCF0:USTF0",1641020749042,1.31496308,47038.0,47036.0,0.36345867]
["bitfinex-derivatives","BTCF0:USTF0",1641020749241,1.31496308,47038.0,47036.0,0.55745867]
["bitfinex-derivatives","BTCF0:USTF0",1641020749942,1.31496308,47037.0,47036.0,0.55745867]
["bitfinex-derivatives","BTCF0:USTF0",1641020750143,1.31496308,47037.0,47036.0,0.55845867]
["bitfinex-derivatives","BTCF0:USTF0",1641020750542,1.31496308,47037.0,47036.0,0.36345867]
["bitfinex-derivatives","BTCF0:USTF0",1641020751142,1.49496308,47037.0,47036.0,0.55745867]
["bitfinex-derivatives","BTCF0:USTF0",1641020751343,1.49496308,47037.0,47034.0,0.60374664]
["bitfinex-derivatives","BTCF0:USTF0",1641020751542,1.49496308,47037.0,47033.0,0.84422117]
["bitfinex-derivatives","BTCF0:USTF0",1641020752444,1.43640215,47034.0,47033.0,0.84422117]
["bitfinex-derivatives","BTCF0:USTF0",1641020752645,1.49884215,47034.0,47027.0,0.84422117]
["bitfinex-derivatives","BTCF0:USTF0",1641020752844,0.14033567,47032.0,47027.0,0.84422117]
["bitfinex-derivatives","BTCF0:USTF0",1641020753246,0.14033567,47032.0,47027.0,1.02822117]
["bitfinex-derivatives","BTCF0:USTF0",1641020754144,1.65684215,47034.0,47027.0,1.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1641020754344,1.32217121,47028.0,47027.0,1.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1641020754547,1.32217121,47028.0,47027.0,0.86648685]
["bitfinex-derivatives","BTCF0:USTF0",1641020754745,1.32217121,47031.0,47027.0,2.33559332]
["bitfinex-derivatives","BTCF0:USTF0",1641020754948,1.32217121,47031.0,47027.0,2.33459332]
["bitfinex-derivatives","BTCF0:USTF0",1641020755245,1.32217121,47031.0,47027.0,2.52359332]
["bitfinex-derivatives","BTCF0:USTF0",1641020755545,1.32217121,47031.0,47029.0,0.84607067]
["bitfinex-derivatives","BTCF0:USTF0",1641020756046,1.32217121,47030.0,47028.0,1.8130324]
["bitfinex-derivatives","BTCF0:USTF0",1641020756246,1.32217121,47030.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020757247,1.48617121,47030.0,47029.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641020757448,0.164,47030.0,47029.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641020758548,1.43640215,47032.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020758747,1.43640215,47032.0,47027.0,0.98640634]
["bitfinex-derivatives","BTCF0:USTF0",1641020759148,1.61940215,47032.0,47029.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641020760552,1.43640215,47032.0,47026.0,0.84607067]
["bitfinex-derivatives","BTCF0:USTF0",1641020761049,1.57673782,47032.0,47026.0,0.84607067]
["bitfinex-derivatives","BTCF0:USTF0",1641020761251,1.43640215,47031.0,47027.0,0.6043813]
["bitfinex-derivatives","BTCF0:USTF0",1641020761853,1.43640215,47031.0,47028.0,0.36262958]
["bitfinex-derivatives","BTCF0:USTF0",1641020762355,1.43640215,47031.0,47029.0,0.36262958]
["bitfinex-derivatives","BTCF0:USTF0",1641020763156,1.43640215,47031.0,47029.0,0.54962958]
["bitfinex-derivatives","BTCF0:USTF0",1641020763657,1.43640215,47031.0,47029.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641020763857,1.32103475,47030.0,47029.0,0.7913813]
["bitfinex-derivatives","BTCF0:USTF0",1641020764257,1.32103475,47030.0,47029.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641020764458,1.46137042,47032.0,47029.0,0.96701407]
["bitfinex-derivatives","BTCF0:USTF0",1641020764665,1.32103475,47032.0,47029.0,0.98827858]
["bitfinex-derivatives","BTCF0:USTF0",1641020765272,1.32103475,47032.0,47029.0,1.17427858]
["bitfinex-derivatives","BTCF0:USTF0",1641020765673,1.32103475,47032.0,47030.0,0.84605935]
["bitfinex-derivatives","BTCF0:USTF0",1641020765871,1.32103475,47032.0,47031.0,0.60432811]
["bitfinex-derivatives","BTCF0:USTF0",1641020766371,1.43640215,47035.0,47031.0,0.60432811]
["bitfinex-derivatives","BTCF0:USTF0",1641020766972,1.32211668,47032.0,47031.0,0.60432811]
["bitfinex-derivatives","BTCF0:USTF0",1641020767274,1.32211668,47032.0,47031.0,0.78532811]
["bitfinex-derivatives","BTCF0:USTF0",1641020767470,1.43640215,47035.0,47031.0,0.78532811]
["bitfinex-derivatives","BTCF0:USTF0",1641020768973,1.32148578,47035.0,47031.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641020769175,1.32148578,47035.0,47031.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1641020770473,1.32148578,47035.0,47031.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1641020771175,1.32148578,47035.0,47031.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1641020773077,0.14033567,47037.0,47031.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1641020773078,1.32148578,47034.0,47031.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1641020773279,1.32148578,47034.0,47031.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1641020775083,1.32148578,47035.0,47031.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1641020776484,1.32148578,47035.0,47031.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1641020776684,1.32148578,47035.0,47029.0,0.62559262]
["bitfinex-derivatives","BTCF0:USTF0",1641020776884,1.20150504,47032.0,47029.0,0.62559262]
["bitfinex-derivatives","BTCF0:USTF0",1641020777383,1.20150504,47032.0,47029.0,0.81659262]
["bitfinex-derivatives","BTCF0:USTF0",1641020777587,1.20150504,47031.0,47029.0,0.21226451]
["bitfinex-derivatives","BTCF0:USTF0",1641020778585,1.20150504,47031.0,47029.0,0.02126451]
["bitfinex-derivatives","BTCF0:USTF0",1641020779085,1.20150504,47031.0,47029.0,0.21426451]
["bitfinex-derivatives","BTCF0:USTF0",1641020780586,1.20150504,47031.0,47029.0,0.02126451]
["bitfinex-derivatives","BTCF0:USTF0",1641020781187,1.20150504,47031.0,47029.0,0.21426451]
["bitfinex-derivatives","BTCF0:USTF0",1641020782091,1.20150504,47033.0,47029.0,0.81859262]
["bitfinex-derivatives","BTCF0:USTF0",1641020782492,1.20150504,47033.0,47029.0,0.62559262]
["bitfinex-derivatives","BTCF0:USTF0",1641020782889,1.20150504,47032.0,47030.0,0.36236294]
["bitfinex-derivatives","BTCF0:USTF0",1641020783088,1.26922504,47032.0,47030.0,0.36236294]
["bitfinex-derivatives","BTCF0:USTF0",1641020783388,0.18,47031.0,47030.0,0.36236294]
["bitfinex-derivatives","BTCF0:USTF0",1641020783787,0.18,47031.0,47029.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641020784187,0.06772,47032.0,47029.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641020784387,0.18,47031.0,47029.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641020784589,0.18,47031.0,47027.0,0.50269861]
["bitfinex-derivatives","BTCF0:USTF0",1641020784787,0.06772,47032.0,47027.0,0.50269861]
["bitfinex-derivatives","BTCF0:USTF0",1641020785289,1.32148578,47031.0,47027.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020786488,1.32148578,47031.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020787289,1.32148578,47031.0,47027.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641020787891,1.32148578,47031.0,47027.0,0.34960106]
["bitfinex-derivatives","BTCF0:USTF0",1641020788289,1.32148578,47031.0,47027.0,0.52960106]
["bitfinex-derivatives","BTCF0:USTF0",1641020788492,1.32148578,47031.0,47027.0,0.34160106]
["bitfinex-derivatives","BTCF0:USTF0",1641020788690,1.20045924,47029.0,47027.0,0.523964]
["bitfinex-derivatives","BTCF0:USTF0",1641020789090,1.20045924,47029.0,47027.0,0.35360106]
["bitfinex-derivatives","BTCF0:USTF0",1641020789291,1.20045924,47032.0,47027.0,0.95792917]
["bitfinex-derivatives","BTCF0:USTF0",1641020790093,1.20045924,47030.0,47027.0,0.71595425]
["bitfinex-derivatives","BTCF0:USTF0",1641020790495,1.20045924,47030.0,47027.0,0.52395425]
["bitfinex-derivatives","BTCF0:USTF0",1641020791094,1.20045924,47030.0,47027.0,0.71495425]
["bitfinex-derivatives","BTCF0:USTF0",1641020792696,1.20045924,47030.0,47027.0,0.52395425]
["bitfinex-derivatives","BTCF0:USTF0",1641020792896,1.20045924,47030.0,47028.0,0.36235319]
["bitfinex-derivatives","BTCF0:USTF0",1641020793299,1.20045924,47029.0,47027.0,0.71395425]
["bitfinex-derivatives","BTCF0:USTF0",1641020794197,1.20045924,47029.0,47027.0,0.35160106]
["bitfinex-derivatives","BTCF0:USTF0",1641020794397,1.20045924,47029.0,47028.0,0.96690853]
["bitfinex-derivatives","BTCF0:USTF0",1641020794597,1.20045924,47032.0,47028.0,1.57123664]
["bitfinex-derivatives","BTCF0:USTF0",1641020795198,1.20045924,47031.0,47028.0,0.55134895]
["bitfinex-derivatives","BTCF0:USTF0",1641020795998,0.90551658,47032.0,47030.0,0.56361286]
["bitfinex-derivatives","BTCF0:USTF0",1641020796200,0.90551658,47032.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020796597,0.90551658,47032.0,47030.0,0.47038286]
["bitfinex-derivatives","BTCF0:USTF0",1641020796999,0.90551658,47032.0,47031.0,0.08334698]
["bitfinex-derivatives","BTCF0:USTF0",1641020797200,1.43640215,47036.0,47031.0,0.08334698]
["bitfinex-derivatives","BTCF0:USTF0",1641020797401,1.43640215,47043.0,47035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020797600,1.43640215,47043.0,47031.0,1.04928264]
["bitfinex-derivatives","BTCF0:USTF0",1641020798001,0.18,47042.0,47031.0,0.96693566]
["bitfinex-derivatives","BTCF0:USTF0",1641020798302,0.18,47042.0,47030.0,0.35659958]
["bitfinex-derivatives","BTCF0:USTF0",1641020798303,1.61640215,47042.0,47035.0,0.60406834]
["bitfinex-derivatives","BTCF0:USTF0",1641020799103,1.61640215,47042.0,47035.0,0.78306834]
["bitfinex-derivatives","BTCF0:USTF0",1641020799301,1.57673782,47039.0,47035.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641020799903,1.43640215,47039.0,47035.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641020800104,1.43640215,47038.0,47035.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641020800505,1.43640215,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020801102,1.43640215,47038.0,47034.0,0.09941477]
["bitfinex-derivatives","BTCF0:USTF0",1641020801304,0.14033567,47045.0,47034.0,0.09941477]
["bitfinex-derivatives","BTCF0:USTF0",1641020801305,1.43640215,47042.0,47036.0,0.36247402]
["bitfinex-derivatives","BTCF0:USTF0",1641020802304,1.32220758,47039.0,47037.0,0.36247402]
["bitfinex-derivatives","BTCF0:USTF0",1641020802906,1.32220758,47039.0,47035.0,0.74440401]
["bitfinex-derivatives","BTCF0:USTF0",1641020803104,1.32220758,47041.0,47037.0,0.79706834]
["bitfinex-derivatives","BTCF0:USTF0",1641020803703,1.32220758,47041.0,47037.0,1.15950541]
["bitfinex-derivatives","BTCF0:USTF0",1641020803909,1.32220758,47039.0,47037.0,1.15950541]
["bitfinex-derivatives","BTCF0:USTF0",1641020804104,1.32220758,47039.0,47037.0,0.55543707]
["bitfinex-derivatives","BTCF0:USTF0",1641020804604,1.32220758,47039.0,47037.0,0.36243707]
["bitfinex-derivatives","BTCF0:USTF0",1641020805205,1.32220758,47039.0,47037.0,0.55643707]
["bitfinex-derivatives","BTCF0:USTF0",1641020805407,1.32220758,47039.0,47037.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641020805608,1.43640215,47044.0,47037.0,0.79806834]
["bitfinex-derivatives","BTCF0:USTF0",1641020805609,1.32220758,47041.0,47037.0,0.79806834]
["bitfinex-derivatives","BTCF0:USTF0",1641020806426,1.32220758,47041.0,47037.0,0.60406834]
["bitfinex-derivatives","BTCF0:USTF0",1641020806909,1.32220758,47041.0,47036.0,1.81246098]
["bitfinex-derivatives","BTCF0:USTF0",1641020807109,1.32220758,47041.0,47037.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641020807410,1.32220758,47042.0,47037.0,1.03669568]
["bitfinex-derivatives","BTCF0:USTF0",1641020807810,1.32220758,47042.0,47040.0,0.36241837]
["bitfinex-derivatives","BTCF0:USTF0",1641020809111,1.32220758,47042.0,47040.0,0.55141837]
["bitfinex-derivatives","BTCF0:USTF0",1641020809511,1.32220758,47042.0,47041.0,0.02125871]
["bitfinex-derivatives","BTCF0:USTF0",1641020809712,1.32220758,47042.0,47041.0,0.20125871]
["bitfinex-derivatives","BTCF0:USTF0",1641020809912,1.32220758,47042.0,47041.0,0.02125871]
["bitfinex-derivatives","BTCF0:USTF0",1641020810111,1.32220758,47042.0,47041.0,0.02225871]
["bitfinex-derivatives","BTCF0:USTF0",1641020810312,1.43640215,47045.0,47041.0,1.77305463]
["bitfinex-derivatives","BTCF0:USTF0",1641020810313,1.32220758,47045.0,47041.0,1.77305463]
["bitfinex-derivatives","BTCF0:USTF0",1641020810513,1.32220758,47045.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020810712,1.32220758,47045.0,47044.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1641020811217,1.50220758,47053.0,47044.0,0.40099567]
["bitfinex-derivatives","BTCF0:USTF0",1641020811413,1.50220758,47053.0,47044.0,0.39999567]
["bitfinex-derivatives","BTCF0:USTF0",1641020811814,1.32220758,47052.0,47044.0,0.39999567]
["bitfinex-derivatives","BTCF0:USTF0",1641020812012,1.32220758,47052.0,47049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020812214,1.32220758,47052.0,47051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020813214,1.32220758,47052.0,47051.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641020813615,0.18,47053.0,47051.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641020813816,0.18,47053.0,47051.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641020815315,0.18,47053.0,47051.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1641020816616,0.18,47053.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020817117,0.18,47053.0,47044.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020818018,1.50220758,47053.0,47044.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020818416,1.50220758,47053.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020819117,1.50220758,47053.0,47044.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020820524,1.50220758,47053.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020821122,1.50220758,47053.0,47044.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020821939,0.18,47053.0,47044.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020822539,0.18,47053.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020823039,1.32220758,47054.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020823241,1.32220758,47054.0,47044.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020824042,0.18,47054.0,47044.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020824443,0.18,47054.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020825243,0.18,47054.0,47044.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641020825743,1.50220758,47054.0,47044.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641020826443,1.50220758,47054.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020827144,1.50220758,47054.0,47044.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641020828445,1.50220758,47054.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020829246,1.50220758,47054.0,47044.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641020829849,0.18,47047.0,47044.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641020830048,0.23792,47047.0,47044.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641020830547,0.23792,47047.0,47037.0,0.02126074]
["bitfinex-derivatives","BTCF0:USTF0",1641020830747,0.18,47043.0,47037.0,0.02126074]
["bitfinex-derivatives","BTCF0:USTF0",1641020831150,0.18,47043.0,47037.0,0.20626074]
["bitfinex-derivatives","BTCF0:USTF0",1641020832553,0.14033567,47044.0,47037.0,0.02126074]
["bitfinex-derivatives","BTCF0:USTF0",1641020833050,1.46254325,47044.0,47037.0,0.02126074]
["bitfinex-derivatives","BTCF0:USTF0",1641020833250,1.46254325,47044.0,47037.0,0.20826074]
["bitfinex-derivatives","BTCF0:USTF0",1641020833651,1.32220758,47043.0,47037.0,0.20826074]
["bitfinex-derivatives","BTCF0:USTF0",1641020834552,1.32220758,47043.0,47037.0,0.02126074]
["bitfinex-derivatives","BTCF0:USTF0",1641020835251,1.50220758,47043.0,47037.0,0.20926074]
["bitfinex-derivatives","BTCF0:USTF0",1641020835453,0.18,47039.0,47037.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641020835653,0.14033567,47038.0,47037.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1641020835852,0.15012967,47038.0,47037.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1641020836853,0.15012967,47038.0,47030.0,0.36191372]
["bitfinex-derivatives","BTCF0:USTF0",1641020837054,0.18,47033.0,47030.0,0.36191372]
["bitfinex-derivatives","BTCF0:USTF0",1641020837654,0.14033567,47032.0,47029.0,0.36191372]
["bitfinex-derivatives","BTCF0:USTF0",1641020839155,0.32933567,47032.0,47029.0,0.36191372]
["bitfinex-derivatives","BTCF0:USTF0",1641020840457,0.14033567,47032.0,47029.0,0.36191372]
["bitfinex-derivatives","BTCF0:USTF0",1641020841160,0.33033567,47032.0,47029.0,0.36191372]
["bitfinex-derivatives","BTCF0:USTF0",1641020842460,0.14033567,47032.0,47029.0,0.36191372]
["bitfinex-derivatives","BTCF0:USTF0",1641020842662,0.14033567,47032.0,47030.0,0.36191372]
["bitfinex-derivatives","BTCF0:USTF0",1641020843161,0.33133567,47032.0,47030.0,0.36191372]
["bitfinex-derivatives","BTCF0:USTF0",1641020843563,0.33133567,47032.0,47031.0,0.36191372]
["bitfinex-derivatives","BTCF0:USTF0",1641020844163,0.33133567,47032.0,47029.0,0.60403062]
["bitfinex-derivatives","BTCF0:USTF0",1641020844363,0.33133567,47032.0,47030.0,0.60403062]
["bitfinex-derivatives","BTCF0:USTF0",1641020844564,0.14033567,47032.0,47030.0,0.60403062]
["bitfinex-derivatives","BTCF0:USTF0",1641020844763,0.14033567,47032.0,47030.0,0.67270062]
["bitfinex-derivatives","BTCF0:USTF0",1641020845168,0.33533567,47032.0,47030.0,0.67270062]
["bitfinex-derivatives","BTCF0:USTF0",1641020846363,0.1949,47032.0,47031.0,0.02126291]
["bitfinex-derivatives","BTCF0:USTF0",1641020846565,0.14033567,47038.0,47031.0,0.02126291]
["bitfinex-derivatives","BTCF0:USTF0",1641020846763,0.14033567,47038.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020846964,0.14033567,47038.0,47031.0,0.14208447]
["bitfinex-derivatives","BTCF0:USTF0",1641020847166,0.188,47038.0,47037.0,0.2012604]
["bitfinex-derivatives","BTCF0:USTF0",1641020847364,0.188,47038.0,47037.0,0.0222604]
["bitfinex-derivatives","BTCF0:USTF0",1641020847766,0.188,47038.0,47037.0,0.16259607]
["bitfinex-derivatives","BTCF0:USTF0",1641020848165,0.188,47038.0,47037.0,0.16159607]
["bitfinex-derivatives","BTCF0:USTF0",1641020848367,0.188,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020848566,0.188,47038.0,47037.0,0.16159686]
["bitfinex-derivatives","BTCF0:USTF0",1641020848766,0.188,47038.0,47037.0,1.73238537]
["bitfinex-derivatives","BTCF0:USTF0",1641020849265,0.186,47038.0,47037.0,1.88938537]
["bitfinex-derivatives","BTCF0:USTF0",1641020849467,0.186,47038.0,47037.0,0.92262748]
["bitfinex-derivatives","BTCF0:USTF0",1641020849667,0.186,47038.0,47037.0,0.31859686]
["bitfinex-derivatives","BTCF0:USTF0",1641020850370,0.186,47038.0,47037.0,0.16159686]
["bitfinex-derivatives","BTCF0:USTF0",1641020850567,1.63509445,47044.0,47037.0,0.16159686]
["bitfinex-derivatives","BTCF0:USTF0",1641020850768,1.63509445,47044.0,47037.0,0.52386321]
["bitfinex-derivatives","BTCF0:USTF0",1641020851270,1.82309445,47044.0,47037.0,0.52386321]
["bitfinex-derivatives","BTCF0:USTF0",1641020851868,1.31475878,47043.0,47037.0,0.16159686]
["bitfinex-derivatives","BTCF0:USTF0",1641020852468,0.50833567,47044.0,47037.0,0.16159686]
["bitfinex-derivatives","BTCF0:USTF0",1641020852469,1.31475878,47042.0,47037.0,0.16159686]
["bitfinex-derivatives","BTCF0:USTF0",1641020853171,1.49975878,47042.0,47037.0,0.16159686]
["bitfinex-derivatives","BTCF0:USTF0",1641020854168,0.185,47042.0,47037.0,0.16159686]
["bitfinex-derivatives","BTCF0:USTF0",1641020854369,0.185,47042.0,47037.0,0.02126119]
["bitfinex-derivatives","BTCF0:USTF0",1641020854571,1.31475878,47043.0,47037.0,0.02126119]
["bitfinex-derivatives","BTCF0:USTF0",1641020855268,1.31475878,47042.0,47037.0,0.02126119]
["bitfinex-derivatives","BTCF0:USTF0",1641020855668,1.31475878,47042.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020855669,2.75116093,47042.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020855869,1.43640215,47042.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020856869,1.43640215,47041.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020857973,0.188,47042.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020857974,1.68440215,47042.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020858171,1.80440215,47042.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020858672,1.43640215,47041.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020859275,1.62340215,47041.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020859775,1.62340215,47041.0,47038.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020860579,1.43640215,47041.0,47038.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020861279,1.62340215,47041.0,47038.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020862577,1.43640215,47041.0,47038.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020863290,1.62440215,47041.0,47038.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020864591,1.43640215,47041.0,47038.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020865190,1.62440215,47041.0,47038.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020866291,1.62440215,47041.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020866489,1.43640215,47041.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020867195,1.62140215,47041.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020867791,0.14033567,47040.0,47039.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020867993,0.14033567,47040.0,47038.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020869192,0.32733567,47040.0,47038.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020869392,0.189794,47039.0,47038.0,0.36226635]
["bitfinex-derivatives","BTCF0:USTF0",1641020869695,0.21106241,47039.0,47033.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020869891,0.32033567,47034.0,47033.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020870092,0.39923567,47034.0,47033.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020871302,0.58323567,47034.0,47025.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020871900,0.14033567,47029.0,47025.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020872100,1.31717549,47028.0,47025.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020872300,1.31717549,47028.0,47023.0,2.17510639]
["bitfinex-derivatives","BTCF0:USTF0",1641020873104,0.18,47026.0,47023.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020873504,1.50617549,47028.0,47023.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020873904,0.18,47026.0,47023.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020874807,1.50617549,47028.0,47023.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020875207,0.189,47026.0,47023.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020875907,1.19730654,47025.0,47024.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020877308,1.39230654,47025.0,47024.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020877508,1.46549654,47025.0,47024.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020878009,0.26819,47025.0,47024.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020878208,0.26819,47025.0,47023.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020879310,0.45619,47025.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020879710,0.45619,47025.0,47018.0,0.84505418]
["bitfinex-derivatives","BTCF0:USTF0",1641020879910,0.45619,47025.0,47019.0,0.36206167]
["bitfinex-derivatives","BTCF0:USTF0",1641020880110,0.14033567,47020.0,47019.0,0.4829125]
["bitfinex-derivatives","BTCF0:USTF0",1641020881212,0.31833567,47020.0,47019.0,0.4829125]
["bitfinex-derivatives","BTCF0:USTF0",1641020881412,0.31833567,47020.0,47019.0,0.12085083]
["bitfinex-derivatives","BTCF0:USTF0",1641020882612,0.14033567,47020.0,47019.0,0.12085083]
["bitfinex-derivatives","BTCF0:USTF0",1641020882812,0.14033567,47020.0,47018.0,0.36206167]
["bitfinex-derivatives","BTCF0:USTF0",1641020883013,0.15012967,47029.0,47018.0,0.36206167]
["bitfinex-derivatives","BTCF0:USTF0",1641020883213,0.179,47020.0,47019.0,0.12085043]
["bitfinex-derivatives","BTCF0:USTF0",1641020884314,0.179,47020.0,47018.0,0.36206167]
["bitfinex-derivatives","BTCF0:USTF0",1641020884514,0.06,47019.0,47018.0,0.36206167]
["bitfinex-derivatives","BTCF0:USTF0",1641020884715,0.06,47019.0,47013.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020884716,0.189794,47019.0,47013.0,1.20812355]
["bitfinex-derivatives","BTCF0:USTF0",1641020884914,0.18,47014.0,47013.0,1.17672355]
["bitfinex-derivatives","BTCF0:USTF0",1641020885815,0.18,47014.0,47009.0,1.32893484]
["bitfinex-derivatives","BTCF0:USTF0",1641020886019,0.18,47014.0,47006.0,0.02127507]
["bitfinex-derivatives","BTCF0:USTF0",1641020886020,0.14033567,47010.0,47006.0,0.02127507]
["bitfinex-derivatives","BTCF0:USTF0",1641020887217,0.33033567,47010.0,47006.0,0.02127507]
["bitfinex-derivatives","BTCF0:USTF0",1641020888621,0.14033567,47010.0,47006.0,0.02127507]
["bitfinex-derivatives","BTCF0:USTF0",1641020889025,0.18,47008.0,46997.0,1.32893484]
["bitfinex-derivatives","BTCF0:USTF0",1641020889223,0.18,47001.0,46997.0,1.32893484]
["bitfinex-derivatives","BTCF0:USTF0",1641020889521,0.18,46998.0,46997.0,1.32893484]
["bitfinex-derivatives","BTCF0:USTF0",1641020889722,0.08688,46998.0,46997.0,1.32893484]
["bitfinex-derivatives","BTCF0:USTF0",1641020889923,0.26688,46998.0,46997.0,1.32893484]
["bitfinex-derivatives","BTCF0:USTF0",1641020890121,0.08688,46998.0,46997.0,1.32893484]
["bitfinex-derivatives","BTCF0:USTF0",1641020890522,0.08688,46998.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020890922,0.08688,46998.0,46991.0,0.13299507]
["bitfinex-derivatives","BTCF0:USTF0",1641020891124,0.189794,46999.0,46991.0,0.13299507]
["bitfinex-derivatives","BTCF0:USTF0",1641020891323,0.19,46998.0,46992.0,0.01209046]
["bitfinex-derivatives","BTCF0:USTF0",1641020891528,0.19,46998.0,46987.0,1.35021839]
["bitfinex-derivatives","BTCF0:USTF0",1641020891726,0.19,46998.0,46991.0,0.96749186]
["bitfinex-derivatives","BTCF0:USTF0",1641020892127,0.14033567,46992.0,46991.0,0.96749186]
["bitfinex-derivatives","BTCF0:USTF0",1641020892727,0.14033567,46992.0,46989.0,2.17498991]
["bitfinex-derivatives","BTCF0:USTF0",1641020893235,0.009794,46991.0,46989.0,1.74848991]
["bitfinex-derivatives","BTCF0:USTF0",1641020893528,0.18,46990.0,46988.0,1.8129734]
["bitfinex-derivatives","BTCF0:USTF0",1641020893728,0.18,46989.0,46988.0,1.8129734]
["bitfinex-derivatives","BTCF0:USTF0",1641020893928,0.18,46989.0,46982.0,1.32893484]
["bitfinex-derivatives","BTCF0:USTF0",1641020894133,1.08067134,46983.0,46979.0,1.4310175]
["bitfinex-derivatives","BTCF0:USTF0",1641020894328,1.08067134,46983.0,46979.0,0.0290175]
["bitfinex-derivatives","BTCF0:USTF0",1641020894329,1.84847134,46983.0,46979.0,0.0290175]
["bitfinex-derivatives","BTCF0:USTF0",1641020894530,1.75423134,46983.0,46961.0,1.49199478]
["bitfinex-derivatives","BTCF0:USTF0",1641020894730,0.50145,46982.0,46961.0,1.05359478]
["bitfinex-derivatives","BTCF0:USTF0",1641020894931,0.50145,46982.0,46961.0,0.87699478]
["bitfinex-derivatives","BTCF0:USTF0",1641020895131,0.18,46980.0,46951.0,1.69510724]
["bitfinex-derivatives","BTCF0:USTF0",1641020895331,0.18,46980.0,46939.0,1.74775486]
["bitfinex-derivatives","BTCF0:USTF0",1641020895531,0.18,46980.0,46881.0,4.30554968]
["bitfinex-derivatives","BTCF0:USTF0",1641020895532,2.1262,46962.0,46948.0,1.20157783]
["bitfinex-derivatives","BTCF0:USTF0",1641020895735,2.1262,46962.0,46948.0,1.00677783]
["bitfinex-derivatives","BTCF0:USTF0",1641020895931,2.1262,46962.0,46948.0,0.64557783]
["bitfinex-derivatives","BTCF0:USTF0",1641020896131,2.1262,46962.0,46948.0,0.13157783]
["bitfinex-derivatives","BTCF0:USTF0",1641020896333,1.80100701,46949.0,46928.0,0.60584999]
["bitfinex-derivatives","BTCF0:USTF0",1641020896554,0.18,46931.0,46928.0,0.60584999]
["bitfinex-derivatives","BTCF0:USTF0",1641020896755,0.26532,46931.0,46924.0,0.36274677]
["bitfinex-derivatives","BTCF0:USTF0",1641020896953,0.02131935,46929.0,46924.0,0.36274677]
["bitfinex-derivatives","BTCF0:USTF0",1641020897153,0.02132075,46925.0,46924.0,0.36274677]
["bitfinex-derivatives","BTCF0:USTF0",1641020897355,0.17880756,46928.0,46924.0,0.36274677]
["bitfinex-derivatives","BTCF0:USTF0",1641020897555,0.157489,46928.0,46924.0,0.36274677]
["bitfinex-derivatives","BTCF0:USTF0",1641020897853,0.02131778,46929.0,46924.0,0.36274677]
["bitfinex-derivatives","BTCF0:USTF0",1641020898053,0.14033567,46925.0,46924.0,0.36274677]
["bitfinex-derivatives","BTCF0:USTF0",1641020898256,0.18,46946.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020898455,0.18,46946.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020898656,0.18,46946.0,46932.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641020898855,0.16202,46945.0,46932.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641020899054,0.02131497,46936.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020899456,0.58852751,46936.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020899855,0.02131667,46934.0,46926.0,0.36274677]
["bitfinex-derivatives","BTCF0:USTF0",1641020900058,0.14033567,46934.0,46926.0,0.36274677]
["bitfinex-derivatives","BTCF0:USTF0",1641020900457,0.66893751,46936.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020900658,0.02131649,46933.0,46928.0,0.36274677]
["bitfinex-derivatives","BTCF0:USTF0",1641020901255,0.21331649,46933.0,46928.0,0.36274677]
["bitfinex-derivatives","BTCF0:USTF0",1641020901455,0.21331649,46933.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020901654,0.58852751,46929.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020902056,0.58852751,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020902256,1.36965416,46933.0,46928.0,0.21095567]
["bitfinex-derivatives","BTCF0:USTF0",1641020902457,1.29541523,46929.0,46928.0,0.21095567]
["bitfinex-derivatives","BTCF0:USTF0",1641020903257,1.59918025,46929.0,46928.0,0.21095567]
["bitfinex-derivatives","BTCF0:USTF0",1641020903458,1.59918025,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020904557,1.41318025,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020905259,1.60018025,46929.0,46928.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641020905659,0.187,46929.0,46928.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641020906660,0.02131811,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020907161,0.02131582,46934.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020907362,0.188,46929.0,46928.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020907762,1.7882127,46943.0,46928.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020907763,1.64787703,46943.0,46928.0,0.35143953]
["bitfinex-derivatives","BTCF0:USTF0",1641020907963,1.6492852,46945.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020908264,1.6492852,46945.0,46944.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641020908465,0.02130681,46954.0,46944.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641020908663,0.02130681,46954.0,46945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020909364,0.02130681,46954.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020909564,0.02130681,46954.0,46952.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1641020909764,0.02130681,46954.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020910163,0.02130681,46954.0,46953.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020910564,0.0213043,46960.0,46953.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020910766,0.0213043,46960.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020910962,0.18,46965.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020911163,0.02130513,46959.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020911367,0.02130513,46959.0,46931.0,1.41721652]
["bitfinex-derivatives","BTCF0:USTF0",1641020911368,0.43537909,46950.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020911565,0.43537909,46950.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020911963,0.43537909,46950.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020912265,0.14033567,46948.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020912964,0.14033567,46948.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020913366,0.187,46948.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020913567,0.187,46948.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020913764,0.187,46948.0,46947.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1641020913965,0.187,46948.0,46947.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1641020914164,0.187,46948.0,46947.0,0.23277567]
["bitfinex-derivatives","BTCF0:USTF0",1641020914365,0.187,46948.0,46947.0,0.41277567]
["bitfinex-derivatives","BTCF0:USTF0",1641020914566,0.43537909,46950.0,46947.0,0.41277567]
["bitfinex-derivatives","BTCF0:USTF0",1641020914769,1.66989967,46961.0,46947.0,0.41277567]
["bitfinex-derivatives","BTCF0:USTF0",1641020914968,1.64859609,46961.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020915166,1.64859609,46961.0,46960.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1641020915367,1.82559609,46961.0,46960.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1641020915968,0.177,46961.0,46960.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1641020916167,0.178,46961.0,46952.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641020916366,0.23613,46961.0,46952.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641020917168,0.02130455,46959.0,46952.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641020917469,0.02130455,46959.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020917667,0.02130455,46959.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020917868,0.182,46961.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020918770,0.14033567,46962.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020918972,0.14033567,46962.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020919171,0.14033567,46962.0,46956.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641020919371,0.33433567,46962.0,46956.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641020919571,0.33433567,46962.0,46956.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641020919773,0.33433567,46962.0,46956.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641020920473,0.33433567,46962.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020920675,0.14033567,46962.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020920872,0.02130685,46957.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020921073,0.02130685,46957.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020921673,0.02130685,46957.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020922073,0.02130685,46957.0,46950.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020922274,0.02130685,46957.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020922874,0.02130685,46957.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020923274,0.20530685,46957.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020924674,0.02130685,46957.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020924875,0.09081063,46956.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020925277,0.27781063,46956.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020925674,0.27781063,46956.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020925875,0.27781063,46956.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020926775,0.09081063,46956.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020926975,0.09081063,46955.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020927176,0.09081063,46955.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020927575,0.27781063,46956.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020928379,0.09081063,46955.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020929375,0.27781063,46955.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020930175,0.27781063,46955.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020930578,0.09081063,46955.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641020930879,0.09081063,46956.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020931279,0.09081063,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020933383,0.26881063,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020934279,0.09081063,46954.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020935481,0.27081063,46954.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020935681,0.18,46954.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020936182,0.09081063,46953.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020937485,0.22181063,46953.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020938000,0.131,46953.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020938200,0.131,46953.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020938800,0.09081063,46966.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020938999,0.18,46964.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020939200,0.09081063,46966.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020939401,1.42084218,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020941506,1.52984218,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020942405,0.19981063,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020942804,0.09081063,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020943507,0.22081063,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020943905,0.13,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020944606,0.22081063,46951.0,46950.0,1.01609187]
["bitfinex-derivatives","BTCF0:USTF0",1641020944806,0.09081063,46951.0,46950.0,1.01609187]
["bitfinex-derivatives","BTCF0:USTF0",1641020945405,0.09081063,46951.0,46950.0,1.21009187]
["bitfinex-derivatives","BTCF0:USTF0",1641020946511,0.09081063,46951.0,46950.0,1.08105723]
["bitfinex-derivatives","BTCF0:USTF0",1641020946512,1.42084218,46951.0,46950.0,1.08105723]
["bitfinex-derivatives","BTCF0:USTF0",1641020946713,1.42084218,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020947113,0.09081063,46958.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020947512,0.165,46951.0,46950.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641020948817,0.09081063,46962.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020949316,0.09081063,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020949516,0.09081063,46951.0,46950.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641020949815,0.176,46962.0,46950.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641020949816,0.26681063,46962.0,46950.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641020950620,0.09081063,46961.0,46950.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641020950821,0.09081063,46961.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020951523,0.26681063,46961.0,46950.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641020951922,1.42287947,46951.0,46950.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641020952722,1.42287947,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020953423,1.42287947,46951.0,46950.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641020954124,1.42287947,46955.0,46950.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641020954325,1.30344623,46951.0,46950.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641020954823,1.30344623,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020955225,1.30344623,46952.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020955425,1.30344623,46952.0,46950.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641020956828,1.30344623,46952.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020957532,1.30344623,46952.0,46950.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641020958231,1.30344623,46952.0,46950.0,0.48897187]
["bitfinex-derivatives","BTCF0:USTF0",1641020958731,1.30344623,46953.0,46950.0,0.30197187]
["bitfinex-derivatives","BTCF0:USTF0",1641020959433,1.30344623,46953.0,46950.0,0.49297187]
["bitfinex-derivatives","BTCF0:USTF0",1641020960833,1.30344623,46953.0,46950.0,0.30197187]
["bitfinex-derivatives","BTCF0:USTF0",1641020961033,0.94580142,46967.0,46950.0,0.30197187]
["bitfinex-derivatives","BTCF0:USTF0",1641020961034,1.30344623,46955.0,46950.0,0.30197187]
["bitfinex-derivatives","BTCF0:USTF0",1641020961234,1.18563666,46951.0,46950.0,0.30197187]
["bitfinex-derivatives","BTCF0:USTF0",1641020961437,1.18563666,46951.0,46950.0,0.49797187]
["bitfinex-derivatives","BTCF0:USTF0",1641020963435,1.18563666,46951.0,46950.0,0.69597187]
["bitfinex-derivatives","BTCF0:USTF0",1641020963637,1.42287947,46959.0,46950.0,0.69597187]
["bitfinex-derivatives","BTCF0:USTF0",1641020963837,1.42287947,46959.0,46956.0,2.6270742]
["bitfinex-derivatives","BTCF0:USTF0",1641020964038,1.42287947,46959.0,46958.0,0.02129663]
["bitfinex-derivatives","BTCF0:USTF0",1641020964237,1.42287947,46962.0,46958.0,0.02129663]
["bitfinex-derivatives","BTCF0:USTF0",1641020964637,1.42287947,46962.0,46961.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641020964838,1.42287947,46962.0,46961.0,0.36965134]
["bitfinex-derivatives","BTCF0:USTF0",1641020965438,1.42287947,46964.0,46961.0,0.56065134]
["bitfinex-derivatives","BTCF0:USTF0",1641020966641,1.42287947,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020967440,1.42287947,46964.0,46963.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641020968341,1.42287947,46965.0,46963.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641020968941,1.42287947,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020969144,1.42287947,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020969542,1.42287947,46966.0,46963.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020969942,0.09078145,46965.0,46963.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641020970143,0.09078145,46965.0,46964.0,0.02129215]
["bitfinex-derivatives","BTCF0:USTF0",1641020970943,0.09078145,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020971544,0.09078145,46965.0,46963.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641020972545,1.42287947,46964.0,46963.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641020973447,0.09078145,46964.0,46963.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641020973647,0.09078145,46964.0,46963.0,0.48233567]
["bitfinex-derivatives","BTCF0:USTF0",1641020975050,0.09078145,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020975549,0.09078145,46964.0,46963.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020975751,1.42191548,46964.0,46963.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020976353,0.09078145,46965.0,46963.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020976952,0.09078145,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020977552,0.09078145,46965.0,46963.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641020977953,1.42182099,46964.0,46963.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641020978963,1.42182099,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020979566,1.42182099,46964.0,46963.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641020979968,0.09078145,46965.0,46963.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641020980167,0.09078145,46966.0,46963.0,0.40188567]
["bitfinex-derivatives","BTCF0:USTF0",1641020980568,0.09078145,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020981169,1.42182099,46967.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020981568,1.42182099,46967.0,46965.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020982572,0.18,46966.0,46965.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020982769,0.26919,46966.0,46965.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020982969,0.26919,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020983171,0.18,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020985370,0.18,46964.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020985572,0.18,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020985774,0.26458,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020986573,0.35536145,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020986973,0.17536145,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020987175,0.09078145,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020987474,0.27078145,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020987676,0.09078145,46956.0,46955.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641020988274,0.18,46960.0,46955.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641020988876,0.18,46960.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020989077,0.09078145,46959.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020989278,0.09078145,46959.0,46956.0,0.02129783]
["bitfinex-derivatives","BTCF0:USTF0",1641020989678,0.27778145,46959.0,46956.0,0.02129783]
["bitfinex-derivatives","BTCF0:USTF0",1641020989878,1.18596799,46957.0,46956.0,0.02129783]
["bitfinex-derivatives","BTCF0:USTF0",1641020990180,1.36596799,46957.0,46956.0,0.02129783]
["bitfinex-derivatives","BTCF0:USTF0",1641020990982,0.18,46957.0,46956.0,0.02129783]
["bitfinex-derivatives","BTCF0:USTF0",1641020991683,0.27078145,46957.0,46956.0,0.21329783]
["bitfinex-derivatives","BTCF0:USTF0",1641020992485,0.27078145,46957.0,46956.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641020992883,0.09078145,46957.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020993685,0.09078145,46957.0,46955.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641020994388,1.18594414,46957.0,46955.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641020994886,1.18594414,46957.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641020995587,1.18594414,46957.0,46955.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020995787,0.83034689,46956.0,46955.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641020996391,0.83034689,46956.0,46955.0,0.35863243]
["bitfinex-derivatives","BTCF0:USTF0",1641020996592,0.83034689,46956.0,46955.0,0.35863045]
["bitfinex-derivatives","BTCF0:USTF0",1641020996792,0.32514689,46956.0,46955.0,0.16163045]
["bitfinex-derivatives","BTCF0:USTF0",1641020996991,0.83008981,46957.0,46955.0,0.16163045]
["bitfinex-derivatives","BTCF0:USTF0",1641020997193,0.83008981,46957.0,46955.0,0.23824045]
["bitfinex-derivatives","BTCF0:USTF0",1641020997593,0.83008981,46957.0,46956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020997793,1.18594414,46959.0,46956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020998093,0.59330241,46959.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020998894,1.18594414,46960.0,46958.0,0.50423237]
["bitfinex-derivatives","BTCF0:USTF0",1641020999093,1.18594414,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641020999592,1.18594414,46960.0,46959.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641021000197,1.30442685,46963.0,46959.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641021000395,1.30442685,46963.0,46962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021000694,1.48442685,46963.0,46962.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641021001296,1.48442685,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021001696,1.48442685,46963.0,46962.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641021001896,0.27078145,46963.0,46962.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641021002097,0.09078145,46963.0,46962.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641021002298,0.09078145,46963.0,46962.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641021002699,0.09078145,46963.0,46962.0,0.42836967]
["bitfinex-derivatives","BTCF0:USTF0",1641021003297,0.09078145,46963.0,46962.0,0.42936967]
["bitfinex-derivatives","BTCF0:USTF0",1641021003497,1.42138083,46967.0,46962.0,0.42936967]
["bitfinex-derivatives","BTCF0:USTF0",1641021003699,1.30610849,46963.0,46962.0,0.62036967]
["bitfinex-derivatives","BTCF0:USTF0",1641021003898,1.30610849,46963.0,46962.0,0.62136967]
["bitfinex-derivatives","BTCF0:USTF0",1641021004599,1.30610849,46963.0,46962.0,0.64266335]
["bitfinex-derivatives","BTCF0:USTF0",1641021004999,1.30610849,46963.0,46962.0,0.25866335]
["bitfinex-derivatives","BTCF0:USTF0",1641021005215,1.30610849,46963.0,46962.0,0.17242335]
["bitfinex-derivatives","BTCF0:USTF0",1641021005500,1.39688994,46963.0,46962.0,0.17242335]
["bitfinex-derivatives","BTCF0:USTF0",1641021005800,0.09078145,46963.0,46962.0,0.36542335]
["bitfinex-derivatives","BTCF0:USTF0",1641021006201,0.09078145,46963.0,46962.0,0.35562935]
["bitfinex-derivatives","BTCF0:USTF0",1641021006400,1.39688994,46963.0,46962.0,0.35562935]
["bitfinex-derivatives","BTCF0:USTF0",1641021006800,1.39688994,46963.0,46962.0,0.16162935]
["bitfinex-derivatives","BTCF0:USTF0",1641021007701,1.39688994,46963.0,46962.0,0.35662935]
["bitfinex-derivatives","BTCF0:USTF0",1641021008102,1.39688994,46963.0,46962.0,0.35762935]
["bitfinex-derivatives","BTCF0:USTF0",1641021008803,0.09078145,46963.0,46962.0,0.35762935]
["bitfinex-derivatives","BTCF0:USTF0",1641021009001,0.09078145,46963.0,46962.0,0.16262935]
["bitfinex-derivatives","BTCF0:USTF0",1641021009604,0.09078145,46963.0,46962.0,0.35762935]
["bitfinex-derivatives","BTCF0:USTF0",1641021010403,0.09078145,46963.0,46962.0,0.35662935]
["bitfinex-derivatives","BTCF0:USTF0",1641021010901,0.09078145,46963.0,46962.0,0.16162935]
["bitfinex-derivatives","BTCF0:USTF0",1641021011703,0.09078145,46963.0,46962.0,0.35562935]
["bitfinex-derivatives","BTCF0:USTF0",1641021012405,0.09078145,46963.0,46962.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641021013025,0.09078145,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021013224,0.18587145,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021013420,0.18587145,46963.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021013622,0.18,46959.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021014522,0.27078145,46959.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021015627,0.27078145,46959.0,46958.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021017029,0.27078145,46959.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021017727,0.09078145,46959.0,46958.0,0.31763109]
["bitfinex-derivatives","BTCF0:USTF0",1641021018727,0.09078145,46959.0,46958.0,0.31863109]
["bitfinex-derivatives","BTCF0:USTF0",1641021018927,1.48475758,46961.0,46958.0,0.31863109]
["bitfinex-derivatives","BTCF0:USTF0",1641021019128,1.48475758,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021019528,1.30475758,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021019727,1.30475758,46961.0,46960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641021019928,1.30475758,46962.0,46960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641021020127,1.30475758,46962.0,46960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641021020328,0.18,46961.0,46960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641021020529,0.18,46961.0,46960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641021020926,0.18,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021021329,1.48475758,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021021629,1.48475758,46961.0,46960.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641021022331,0.18,46961.0,46960.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641021022832,1.42138083,46963.0,46960.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641021023032,0.32033567,46978.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021023033,0.18,46961.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021023234,1.60138083,46964.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021023435,1.60138083,46964.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021023636,1.60138083,46964.0,46958.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641021024036,0.18,46964.0,46958.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641021024237,0.18,46964.0,46960.0,0.02129615]
["bitfinex-derivatives","BTCF0:USTF0",1641021024238,1.30468924,46962.0,46960.0,0.02129615]
["bitfinex-derivatives","BTCF0:USTF0",1641021025136,0.18,46961.0,46960.0,0.02129615]
["bitfinex-derivatives","BTCF0:USTF0",1641021025336,0.18,46961.0,46960.0,0.02229615]
["bitfinex-derivatives","BTCF0:USTF0",1641021025537,1.30468924,46962.0,46960.0,0.02229615]
["bitfinex-derivatives","BTCF0:USTF0",1641021025739,1.30468924,46962.0,46960.0,0.21029615]
["bitfinex-derivatives","BTCF0:USTF0",1641021026640,1.30468924,46962.0,46960.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641021026838,1.30468924,46962.0,46961.0,0.02129396]
["bitfinex-derivatives","BTCF0:USTF0",1641021027239,1.30468924,46962.0,46961.0,0.13099302]
["bitfinex-derivatives","BTCF0:USTF0",1641021027641,1.30468924,46962.0,46961.0,0.31999302]
["bitfinex-derivatives","BTCF0:USTF0",1641021028141,1.30468924,46965.0,46961.0,0.31999302]
["bitfinex-derivatives","BTCF0:USTF0",1641021028342,1.42138083,46968.0,46961.0,0.31999302]
["bitfinex-derivatives","BTCF0:USTF0",1641021028542,1.41707007,46968.0,46964.0,0.02129166]
["bitfinex-derivatives","BTCF0:USTF0",1641021028942,0.18,46973.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021029142,0.18,46968.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021029742,0.18,46968.0,46967.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641021030142,0.32033567,46978.0,46967.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641021030345,0.77359525,46979.0,46975.0,0.02128919]
["bitfinex-derivatives","BTCF0:USTF0",1641021030543,0.18,46976.0,46975.0,0.02128919]
["bitfinex-derivatives","BTCF0:USTF0",1641021030949,0.18,46976.0,46975.0,0.16162486]
["bitfinex-derivatives","BTCF0:USTF0",1641021031646,0.18,46976.0,46975.0,0.34562486]
["bitfinex-derivatives","BTCF0:USTF0",1641021032045,0.36,46976.0,46975.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641021033045,0.36,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021033246,0.36,46976.0,46970.0,0.02129169]
["bitfinex-derivatives","BTCF0:USTF0",1641021033448,0.18,46971.0,46970.0,0.02129169]
["bitfinex-derivatives","BTCF0:USTF0",1641021035649,0.27077018,46971.0,46970.0,0.21029169]
["bitfinex-derivatives","BTCF0:USTF0",1641021037150,0.27077018,46971.0,46970.0,0.02129169]
["bitfinex-derivatives","BTCF0:USTF0",1641021037749,0.27077018,46971.0,46970.0,0.21229169]
["bitfinex-derivatives","BTCF0:USTF0",1641021039051,0.27077018,46971.0,46970.0,0.02129169]
["bitfinex-derivatives","BTCF0:USTF0",1641021039753,0.27077018,46971.0,46970.0,0.21329169]
["bitfinex-derivatives","BTCF0:USTF0",1641021041053,1.69506701,46971.0,46970.0,0.02129169]
["bitfinex-derivatives","BTCF0:USTF0",1641021041655,1.69506701,46971.0,46970.0,0.21229169]
["bitfinex-derivatives","BTCF0:USTF0",1641021042456,1.87506701,46971.0,46970.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641021042658,1.69506701,46971.0,46970.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641021042858,1.69506701,46971.0,46967.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641021043058,0.18,46968.0,46967.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641021043657,0.18,46968.0,46967.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641021043860,0.27077018,46968.0,46967.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641021044358,0.09077018,46968.0,46967.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641021044959,0.09077018,46968.0,46967.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641021045160,0.09077018,46969.0,46967.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641021045361,0.09077018,46969.0,46967.0,0.21128967]
["bitfinex-derivatives","BTCF0:USTF0",1641021045760,0.09077018,46969.0,46967.0,0.40128967]
["bitfinex-derivatives","BTCF0:USTF0",1641021045964,1.30524432,46968.0,46967.0,0.40128967]
["bitfinex-derivatives","BTCF0:USTF0",1641021046475,1.66524432,46968.0,46967.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021046676,0.36,46968.0,46967.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021046876,0.36,46968.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021047774,0.547,46968.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021047975,0.63777018,46968.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021049080,0.59110585,46968.0,46957.0,1.8526]
["bitfinex-derivatives","BTCF0:USTF0",1641021049278,0.36,46958.0,46946.0,1.9973]
["bitfinex-derivatives","BTCF0:USTF0",1641021049475,0.18,46954.0,46946.0,1.9973]
["bitfinex-derivatives","BTCF0:USTF0",1641021049675,0.18,46954.0,46951.0,0.3628967]
["bitfinex-derivatives","BTCF0:USTF0",1641021050076,0.26212,46958.0,46951.0,0.3628967]
["bitfinex-derivatives","BTCF0:USTF0",1641021050278,0.18,46952.0,46951.0,0.3628967]
["bitfinex-derivatives","BTCF0:USTF0",1641021050877,0.18,46953.0,46951.0,0.3628967]
["bitfinex-derivatives","BTCF0:USTF0",1641021051277,0.9691987,46952.0,46950.0,0.60538589]
["bitfinex-derivatives","BTCF0:USTF0",1641021051477,0.9691987,46952.0,46949.0,0.3628967]
["bitfinex-derivatives","BTCF0:USTF0",1641021051677,0.9691987,46952.0,46951.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641021052078,0.82886303,46952.0,46951.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641021052278,1.51409004,46953.0,46951.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641021053680,1.66909004,46953.0,46951.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641021053880,0.485,46953.0,46951.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641021054082,1.78749904,46953.0,46951.0,0.98038589]
["bitfinex-derivatives","BTCF0:USTF0",1641021054583,1.78749904,46953.0,46952.0,0.9272033]
["bitfinex-derivatives","BTCF0:USTF0",1641021054781,1.60749904,46953.0,46952.0,0.9272033]
["bitfinex-derivatives","BTCF0:USTF0",1641021054980,1.60749904,46953.0,46952.0,0.94850321]
["bitfinex-derivatives","BTCF0:USTF0",1641021055181,1.60749904,46953.0,46952.0,0.6266858]
["bitfinex-derivatives","BTCF0:USTF0",1641021055385,1.60749904,46953.0,46952.0,0.02129991]
["bitfinex-derivatives","BTCF0:USTF0",1641021055782,1.77149904,46953.0,46952.0,0.20729991]
["bitfinex-derivatives","BTCF0:USTF0",1641021056383,0.469,46953.0,46952.0,0.20729991]
["bitfinex-derivatives","BTCF0:USTF0",1641021056982,0.1746,46953.0,46952.0,0.21709069]
["bitfinex-derivatives","BTCF0:USTF0",1641021057185,0.35487867,46955.0,46952.0,0.21709069]
["bitfinex-derivatives","BTCF0:USTF0",1641021057186,0.35487867,46955.0,46952.0,0.17142636]
["bitfinex-derivatives","BTCF0:USTF0",1641021057583,0.59146444,46957.0,46952.0,0.17142636]
["bitfinex-derivatives","BTCF0:USTF0",1641021057783,0.35487867,46958.0,46952.0,0.17142636]
["bitfinex-derivatives","BTCF0:USTF0",1641021057984,0.35487867,46958.0,46953.0,1.064883]
["bitfinex-derivatives","BTCF0:USTF0",1641021059386,0.59146444,46960.0,46953.0,1.064883]
["bitfinex-derivatives","BTCF0:USTF0",1641021059586,0.35487867,46963.0,46953.0,1.064883]
["bitfinex-derivatives","BTCF0:USTF0",1641021059788,0.35487867,46963.0,46953.0,1.262883]
["bitfinex-derivatives","BTCF0:USTF0",1641021060387,0.35487867,46962.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021060590,0.35487867,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021061390,0.35487867,46964.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021061590,0.35487867,46964.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021062292,0.18,46964.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021062489,0.18,46964.0,46961.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641021062989,0.06,46962.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021063189,0.12,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021063689,0.12,46961.0,46960.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021064489,0.18,46961.0,46960.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021065091,0.18,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021065792,0.18,46961.0,46960.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641021066993,0.35487867,46964.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021067194,0.59146444,46966.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021067195,0.18,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021067793,0.18,46961.0,46960.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641021068997,0.18,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021069699,0.18,46961.0,46960.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641021071703,0.35487867,46963.0,46960.0,0.53333567]
["bitfinex-derivatives","BTCF0:USTF0",1641021072102,0.18,46961.0,46960.0,0.53333567]
["bitfinex-derivatives","BTCF0:USTF0",1641021072705,0.35487867,46963.0,46960.0,0.53333567]
["bitfinex-derivatives","BTCF0:USTF0",1641021073103,0.18,46962.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021073704,0.18,46962.0,46960.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021073904,0.35487867,46963.0,46960.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021074106,0.35487867,46964.0,46960.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021074905,0.35487867,46963.0,46960.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021075105,0.35487867,46963.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021075707,0.35487867,46963.0,46960.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021075905,0.59146444,46965.0,46960.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021076306,0.59146444,46962.0,46960.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021076906,0.35562905,46961.0,46960.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021077106,0.09077501,46966.0,46961.0,0.02129328]
["bitfinex-derivatives","BTCF0:USTF0",1641021077306,0.09077501,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021077606,0.27077501,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021077805,0.18,46966.0,46965.0,0.21929138]
["bitfinex-derivatives","BTCF0:USTF0",1641021078008,1.18292889,46967.0,46965.0,0.21929138]
["bitfinex-derivatives","BTCF0:USTF0",1641021078505,1.18292889,46968.0,46965.0,0.21929138]
["bitfinex-derivatives","BTCF0:USTF0",1641021079211,1.18292889,46968.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021079607,1.39326169,46972.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021079608,1.18292889,46970.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021079808,1.18292889,46970.0,46965.0,0.21729138]
["bitfinex-derivatives","BTCF0:USTF0",1641021081108,0.18,46967.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021081507,1.18292889,46970.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021081908,1.18292889,46970.0,46965.0,0.21729138]
["bitfinex-derivatives","BTCF0:USTF0",1641021083007,0.18,46966.0,46965.0,0.21729138]
["bitfinex-derivatives","BTCF0:USTF0",1641021083207,0.18,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021083808,0.18,46966.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021085920,0.18,46966.0,46965.0,0.41129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021086619,0.77327982,46966.0,46965.0,0.41129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021087219,0.77327982,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021087820,0.77327982,46966.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021089020,0.18,46966.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021089221,0.18,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021089822,0.53605973,46966.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021090622,0.18,46966.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021091223,0.18,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021091422,0.77327982,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021091822,0.77327982,46966.0,46965.0,0.21829138]
["bitfinex-derivatives","BTCF0:USTF0",1641021092523,0.59327982,46966.0,46965.0,0.21829138]
["bitfinex-derivatives","BTCF0:USTF0",1641021093624,0.77327982,46966.0,46965.0,0.21829138]
["bitfinex-derivatives","BTCF0:USTF0",1641021093826,0.77327982,46966.0,46965.0,0.41529138]
["bitfinex-derivatives","BTCF0:USTF0",1641021094026,0.59327982,46966.0,46965.0,0.41529138]
["bitfinex-derivatives","BTCF0:USTF0",1641021094629,0.35600153,46966.0,46965.0,0.41529138]
["bitfinex-derivatives","BTCF0:USTF0",1641021095229,0.59327982,46967.0,46965.0,0.03338915]
["bitfinex-derivatives","BTCF0:USTF0",1641021095430,0.35600153,46969.0,46965.0,0.03338915]
["bitfinex-derivatives","BTCF0:USTF0",1641021095630,0.35600153,46969.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021095830,0.35600153,46969.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021096742,0.18,46970.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021097138,0.18,46970.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021097738,0.35600153,46972.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021097940,0.35600153,46972.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021098141,0.35600153,46971.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021098340,0.18,46970.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021098540,0.18,46967.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021099144,0.18,46967.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021100043,0.18,46967.0,46965.0,0.21629138]
["bitfinex-derivatives","BTCF0:USTF0",1641021101146,0.18,46967.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021101646,0.18,46967.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021103444,0.35600153,46969.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021103843,0.35600153,46969.0,46966.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641021105344,0.35600153,46969.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021105945,0.35600153,46969.0,46966.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641021107347,0.35600153,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021107948,0.35600153,46970.0,46966.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641021109251,0.35600153,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021109552,0.53600153,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021109950,0.53600153,46970.0,46966.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641021111160,0.35600153,46969.0,46966.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641021111359,0.35600153,46969.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021111960,0.35600153,46969.0,46966.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641021112358,0.41600153,46969.0,46966.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641021112559,0.53600153,46969.0,46966.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641021113159,0.53600153,46969.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021113861,0.53600153,46969.0,46966.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641021114061,0.35600153,46967.0,46966.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641021114264,0.35600153,46967.0,46966.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641021114764,0.18,46969.0,46966.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641021114962,0.09076978,46967.0,46966.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641021115163,0.09076978,46967.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021115364,0.18,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021115964,0.32033567,46966.0,46965.0,0.21529138]
["bitfinex-derivatives","BTCF0:USTF0",1641021116164,1.23818862,46966.0,46965.0,0.21529138]
["bitfinex-derivatives","BTCF0:USTF0",1641021117267,1.23818862,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021117667,1.59403434,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021117965,1.59403434,46966.0,46965.0,0.21829138]
["bitfinex-derivatives","BTCF0:USTF0",1641021118166,1.77403434,46966.0,46965.0,0.21829138]
["bitfinex-derivatives","BTCF0:USTF0",1641021118568,1.59403434,46966.0,46965.0,0.21829138]
["bitfinex-derivatives","BTCF0:USTF0",1641021119269,1.59403434,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021119771,1.77403434,46966.0,46965.0,0.02129138]
["bitfinex-derivatives","BTCF0:USTF0",1641021119970,1.77403434,46966.0,46965.0,0.11210862]
["bitfinex-derivatives","BTCF0:USTF0",1641021120173,1.77403434,46966.0,46957.0,0.60432308]
["bitfinex-derivatives","BTCF0:USTF0",1641021120372,0.18,46958.0,46957.0,0.60432308]
["bitfinex-derivatives","BTCF0:USTF0",1641021120574,0.25617,46958.0,46957.0,0.60432308]
["bitfinex-derivatives","BTCF0:USTF0",1641021120772,0.25617,46958.0,46956.0,0.60432308]
["bitfinex-derivatives","BTCF0:USTF0",1641021120971,0.43617,46958.0,46956.0,0.60432308]
["bitfinex-derivatives","BTCF0:USTF0",1641021121473,0.25617,46958.0,46956.0,0.60432308]
["bitfinex-derivatives","BTCF0:USTF0",1641021121975,0.25617,46958.0,46956.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641021121976,0.09076978,46957.0,46956.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641021122173,0.23110545,46957.0,46956.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641021122573,0.96630897,46957.0,46956.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641021123375,0.14033567,46957.0,46955.0,0.62562157]
["bitfinex-derivatives","BTCF0:USTF0",1641021123573,0.14033567,46957.0,46956.0,0.021296]
["bitfinex-derivatives","BTCF0:USTF0",1641021125475,0.73059376,46957.0,46956.0,0.021296]
["bitfinex-derivatives","BTCF0:USTF0",1641021125874,0.73059376,46957.0,46956.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1641021126675,0.14033567,46957.0,46956.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1641021127276,0.14033567,46957.0,46956.0,0.021296]
["bitfinex-derivatives","BTCF0:USTF0",1641021127978,0.14033567,46957.0,46956.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1641021128179,0.77025809,46958.0,46956.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1641021128981,0.18,46958.0,46956.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1641021129381,0.18,46958.0,46956.0,0.021296]
["bitfinex-derivatives","BTCF0:USTF0",1641021129882,0.59025809,46959.0,46956.0,0.021296]
["bitfinex-derivatives","BTCF0:USTF0",1641021130084,0.59025809,46959.0,46956.0,0.273726]
["bitfinex-derivatives","BTCF0:USTF0",1641021131092,0.59025809,46959.0,46957.0,0.36283429]
["bitfinex-derivatives","BTCF0:USTF0",1641021131992,0.59025809,46959.0,46957.0,0.55983429]
["bitfinex-derivatives","BTCF0:USTF0",1641021132394,0.59025809,46959.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021132696,0.59025809,46962.0,46958.0,0.71121077]
["bitfinex-derivatives","BTCF0:USTF0",1641021132894,0.59025809,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021133696,0.8259733,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021134095,0.8259733,46962.0,46961.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641021134495,1.0059733,46962.0,46961.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641021134695,0.09077306,46962.0,46961.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641021134895,0.09077306,46962.0,46961.0,0.22708834]
["bitfinex-derivatives","BTCF0:USTF0",1641021135095,0.09077306,46962.0,46961.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641021135298,0.8259733,46964.0,46961.0,0.56860706]
["bitfinex-derivatives","BTCF0:USTF0",1641021135496,0.8259733,46964.0,46963.0,0.02129369]
["bitfinex-derivatives","BTCF0:USTF0",1641021135697,0.8259733,46964.0,46963.0,0.07860574]
["bitfinex-derivatives","BTCF0:USTF0",1641021136098,0.8259733,46964.0,46963.0,0.27460574]
["bitfinex-derivatives","BTCF0:USTF0",1641021136299,1.32009299,46966.0,46963.0,0.27460574]
["bitfinex-derivatives","BTCF0:USTF0",1641021136512,0.14033567,46966.0,46963.0,0.27460574]
["bitfinex-derivatives","BTCF0:USTF0",1641021137200,0.14033567,46966.0,46964.0,0.36277368]
["bitfinex-derivatives","BTCF0:USTF0",1641021138001,0.14033567,46966.0,46964.0,0.55877368]
["bitfinex-derivatives","BTCF0:USTF0",1641021139201,0.18,46965.0,46964.0,0.55877368]
["bitfinex-derivatives","BTCF0:USTF0",1641021139503,0.14033567,46966.0,46964.0,0.36277368]
["bitfinex-derivatives","BTCF0:USTF0",1641021140202,1.09674046,46965.0,46964.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641021140602,0.27076716,46965.0,46964.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641021140801,0.27076716,46965.0,46964.0,1.04105463]
["bitfinex-derivatives","BTCF0:USTF0",1641021141403,0.27076716,46965.0,46964.0,0.84605463]
["bitfinex-derivatives","BTCF0:USTF0",1641021142103,0.09076716,46965.0,46964.0,1.04105463]
["bitfinex-derivatives","BTCF0:USTF0",1641021142302,0.27076716,46965.0,46964.0,1.06234819]
["bitfinex-derivatives","BTCF0:USTF0",1641021142504,0.09076716,46965.0,46964.0,1.06234719]
["bitfinex-derivatives","BTCF0:USTF0",1641021143304,0.09076716,46965.0,46964.0,0.86734719]
["bitfinex-derivatives","BTCF0:USTF0",1641021144019,0.09076716,46965.0,46964.0,1.06234719]
["bitfinex-derivatives","BTCF0:USTF0",1641021145318,1.26868278,46965.0,46964.0,0.86734719]
["bitfinex-derivatives","BTCF0:USTF0",1641021145820,1.17791562,46965.0,46964.0,0.86734719]
["bitfinex-derivatives","BTCF0:USTF0",1641021146019,1.17791562,46965.0,46964.0,1.06334719]
["bitfinex-derivatives","BTCF0:USTF0",1641021146521,1.26868278,46965.0,46964.0,1.06334719]
["bitfinex-derivatives","BTCF0:USTF0",1641021147320,1.26868278,46965.0,46964.0,0.86734719]
["bitfinex-derivatives","BTCF0:USTF0",1641021148021,1.26868278,46965.0,46964.0,1.06234719]
["bitfinex-derivatives","BTCF0:USTF0",1641021148624,0.09076716,46965.0,46964.0,1.06234719]
["bitfinex-derivatives","BTCF0:USTF0",1641021148822,0.09076716,46965.0,46964.0,0.21629256]
["bitfinex-derivatives","BTCF0:USTF0",1641021149423,0.09076716,46965.0,46964.0,0.02129256]
["bitfinex-derivatives","BTCF0:USTF0",1641021150025,0.09076716,46965.0,46964.0,0.21729256]
["bitfinex-derivatives","BTCF0:USTF0",1641021151426,0.09076716,46965.0,46964.0,0.02129256]
["bitfinex-derivatives","BTCF0:USTF0",1641021152026,0.09076716,46965.0,46964.0,0.21729256]
["bitfinex-derivatives","BTCF0:USTF0",1641021153425,0.09076716,46965.0,46964.0,0.02129256]
["bitfinex-derivatives","BTCF0:USTF0",1641021154026,0.09076716,46965.0,46964.0,0.21729256]
["bitfinex-derivatives","BTCF0:USTF0",1641021155331,0.09076716,46965.0,46964.0,0.02129256]
["bitfinex-derivatives","BTCF0:USTF0",1641021156030,0.09076716,46965.0,46964.0,0.21529256]
["bitfinex-derivatives","BTCF0:USTF0",1641021156231,0.09076716,46965.0,46964.0,0.59321256]
["bitfinex-derivatives","BTCF0:USTF0",1641021156433,0.09076716,46965.0,46964.0,1.1982747]
["bitfinex-derivatives","BTCF0:USTF0",1641021157230,0.09076716,46965.0,46964.0,0.8203547]
["bitfinex-derivatives","BTCF0:USTF0",1641021157431,0.09076716,46965.0,46964.0,0.6263547]
["bitfinex-derivatives","BTCF0:USTF0",1641021157631,0.09076716,46965.0,46964.0,1.0042747]
["bitfinex-derivatives","BTCF0:USTF0",1641021158031,0.09076716,46965.0,46964.0,1.1982747]
["bitfinex-derivatives","BTCF0:USTF0",1641021158734,0.09076716,46965.0,46964.0,1.1992747]
["bitfinex-derivatives","BTCF0:USTF0",1641021159335,0.09076716,46965.0,46964.0,1.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1641021160038,0.09076716,46965.0,46964.0,1.2012747]
["bitfinex-derivatives","BTCF0:USTF0",1641021160438,0.09076716,46965.0,46964.0,0.59621256]
["bitfinex-derivatives","BTCF0:USTF0",1641021161441,0.09076716,46965.0,46964.0,0.40021256]
["bitfinex-derivatives","BTCF0:USTF0",1641021161938,0.09076716,46965.0,46964.0,1.24626719]
["bitfinex-derivatives","BTCF0:USTF0",1641021162140,0.09076716,46965.0,46964.0,1.44126719]
["bitfinex-derivatives","BTCF0:USTF0",1641021163442,0.09076716,46965.0,46964.0,1.24626719]
["bitfinex-derivatives","BTCF0:USTF0",1641021163640,0.09076716,46965.0,46964.0,0.40021256]
["bitfinex-derivatives","BTCF0:USTF0",1641021164045,0.09076716,46965.0,46964.0,0.59621256]
["bitfinex-derivatives","BTCF0:USTF0",1641021164445,0.09076716,46966.0,46964.0,0.59621256]
["bitfinex-derivatives","BTCF0:USTF0",1641021164646,0.18,46965.0,46964.0,1.44126719]
["bitfinex-derivatives","BTCF0:USTF0",1641021164847,0.09076716,46966.0,46964.0,1.44126719]
["bitfinex-derivatives","BTCF0:USTF0",1641021165047,0.09076716,46965.0,46964.0,1.44126719]
["bitfinex-derivatives","BTCF0:USTF0",1641021165247,0.09076716,46965.0,46964.0,1.24526719]
["bitfinex-derivatives","BTCF0:USTF0",1641021165748,0.09076716,46965.0,46964.0,0.39921256]
["bitfinex-derivatives","BTCF0:USTF0",1641021165949,1.17713763,46966.0,46964.0,0.39921256]
["bitfinex-derivatives","BTCF0:USTF0",1641021166154,1.17713763,46966.0,46964.0,0.59521256]
["bitfinex-derivatives","BTCF0:USTF0",1641021166553,0.09076716,46966.0,46965.0,1.22502179]
["bitfinex-derivatives","BTCF0:USTF0",1641021168050,0.09076716,46966.0,46965.0,1.42002179]
["bitfinex-derivatives","BTCF0:USTF0",1641021169350,0.09076716,46966.0,46965.0,1.22502179]
["bitfinex-derivatives","BTCF0:USTF0",1641021170053,0.09076716,46966.0,46965.0,1.42002179]
["bitfinex-derivatives","BTCF0:USTF0",1641021172153,0.09076716,46966.0,46965.0,1.61502179]
["bitfinex-derivatives","BTCF0:USTF0",1641021173255,0.09076716,46966.0,46965.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1641021173455,0.09076716,46966.0,46965.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1641021174056,0.09076716,46966.0,46965.0,1.42002179]
["bitfinex-derivatives","BTCF0:USTF0",1641021175360,0.09076716,46966.0,46965.0,1.22502179]
["bitfinex-derivatives","BTCF0:USTF0",1641021175660,0.09076716,46966.0,46965.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1641021176060,0.09076716,46966.0,46965.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1641021176864,0.09076716,46966.0,46965.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1641021177064,0.09076716,46966.0,46965.0,1.45232179]
["bitfinex-derivatives","BTCF0:USTF0",1641021177463,0.09076716,46966.0,46965.0,1.25732179]
["bitfinex-derivatives","BTCF0:USTF0",1641021178071,0.09076716,46966.0,46965.0,1.45232179]
["bitfinex-derivatives","BTCF0:USTF0",1641021180074,0.15076716,46966.0,46965.0,1.64732179]
["bitfinex-derivatives","BTCF0:USTF0",1641021180276,0.27076716,46966.0,46965.0,1.64732179]
["bitfinex-derivatives","BTCF0:USTF0",1641021181276,0.27076716,46966.0,46965.0,1.45232179]
["bitfinex-derivatives","BTCF0:USTF0",1641021181477,0.27076716,46966.0,46965.0,1.25732179]
["bitfinex-derivatives","BTCF0:USTF0",1641021182178,0.27076716,46966.0,46965.0,1.45232179]
["bitfinex-derivatives","BTCF0:USTF0",1641021183378,0.27076716,46966.0,46965.0,1.25732179]
["bitfinex-derivatives","BTCF0:USTF0",1641021184079,0.27076716,46966.0,46965.0,1.45232179]
["bitfinex-derivatives","BTCF0:USTF0",1641021184481,1.44654786,46966.0,46965.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1641021185380,1.44654786,46966.0,46965.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1641021186182,1.44654786,46966.0,46965.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1641021186983,1.26654786,46966.0,46965.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1641021187386,1.26654786,46966.0,46965.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1641021187985,1.1757807,46966.0,46965.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1641021188186,1.1757807,46966.0,46965.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1641021188585,1.26654786,46966.0,46965.0,1.45232179]
["bitfinex-derivatives","BTCF0:USTF0",1641021190187,1.26654786,46966.0,46965.0,1.40520814]
["bitfinex-derivatives","BTCF0:USTF0",1641021191292,1.26654786,46966.0,46965.0,1.21020814]
["bitfinex-derivatives","BTCF0:USTF0",1641021191488,1.26654786,46966.0,46965.0,1.01520814]
["bitfinex-derivatives","BTCF0:USTF0",1641021192188,1.26654786,46966.0,46965.0,1.21020814]
["bitfinex-derivatives","BTCF0:USTF0",1641021192789,0.09076716,46966.0,46965.0,1.21020814]
["bitfinex-derivatives","BTCF0:USTF0",1641021193492,0.09076716,46966.0,46965.0,1.01520814]
["bitfinex-derivatives","BTCF0:USTF0",1641021194092,0.09076716,46966.0,46965.0,1.21020814]
["bitfinex-derivatives","BTCF0:USTF0",1641021195995,0.09076716,46966.0,46965.0,1.17790814]
["bitfinex-derivatives","BTCF0:USTF0",1641021196199,0.18443716,46966.0,46965.0,1.37290814]
["bitfinex-derivatives","BTCF0:USTF0",1641021196498,0.18443716,46966.0,46963.0,0.84710179]
["bitfinex-derivatives","BTCF0:USTF0",1641021196696,0.36,46964.0,46963.0,0.84710179]
["bitfinex-derivatives","BTCF0:USTF0",1641021197097,0.36,46964.0,46962.0,0.6050293]
["bitfinex-derivatives","BTCF0:USTF0",1641021197396,0.14033567,46963.0,46962.0,0.6050293]
["bitfinex-derivatives","BTCF0:USTF0",1641021198202,0.32633567,46963.0,46962.0,0.6050293]
["bitfinex-derivatives","BTCF0:USTF0",1641021198399,0.32633567,46963.0,46961.0,0.84710179]
["bitfinex-derivatives","BTCF0:USTF0",1641021198600,0.32633567,46963.0,46957.0,0.02129735]
["bitfinex-derivatives","BTCF0:USTF0",1641021198601,1.74724372,46963.0,46957.0,0.02129735]
["bitfinex-derivatives","BTCF0:USTF0",1641021198799,0.18,46960.0,46957.0,0.02129735]
["bitfinex-derivatives","BTCF0:USTF0",1641021198998,0.18,46958.0,46957.0,0.02129735]
["bitfinex-derivatives","BTCF0:USTF0",1641021200099,0.366,46958.0,46957.0,0.02129735]
["bitfinex-derivatives","BTCF0:USTF0",1641021201202,0.366,46958.0,46954.0,0.84710179]
["bitfinex-derivatives","BTCF0:USTF0",1641021201402,1.47625747,46960.0,46949.0,1.33013133]
["bitfinex-derivatives","BTCF0:USTF0",1641021201403,0.50033567,46955.0,46949.0,1.33013133]
["bitfinex-derivatives","BTCF0:USTF0",1641021201602,0.36,46950.0,46948.0,1.33129933]
["bitfinex-derivatives","BTCF0:USTF0",1641021201804,0.18,46949.0,46948.0,1.33129933]
["bitfinex-derivatives","BTCF0:USTF0",1641021202602,0.18,46949.0,46944.0,1.45107336]
["bitfinex-derivatives","BTCF0:USTF0",1641021202804,0.18,46945.0,46944.0,1.45107336]
["bitfinex-derivatives","BTCF0:USTF0",1641021203004,0.18,46945.0,46942.0,0.53878166]
["bitfinex-derivatives","BTCF0:USTF0",1641021203203,0.18,46945.0,46944.0,0.11798819]
["bitfinex-derivatives","BTCF0:USTF0",1641021203403,0.32033567,46945.0,46944.0,0.10588576]
["bitfinex-derivatives","BTCF0:USTF0",1641021203605,0.32033567,46945.0,46944.0,0.11798819]
["bitfinex-derivatives","BTCF0:USTF0",1641021203804,0.14033567,46945.0,46944.0,0.11798819]
["bitfinex-derivatives","BTCF0:USTF0",1641021204205,0.32533567,46945.0,46944.0,0.11798819]
["bitfinex-derivatives","BTCF0:USTF0",1641021204605,0.50533567,46945.0,46944.0,0.11798819]
["bitfinex-derivatives","BTCF0:USTF0",1641021204906,0.50533567,46945.0,46942.0,0.02130425]
["bitfinex-derivatives","BTCF0:USTF0",1641021205105,0.58338567,46945.0,46944.0,0.01210305]
["bitfinex-derivatives","BTCF0:USTF0",1641021205406,0.57838567,46945.0,46943.0,0.01210305]
["bitfinex-derivatives","BTCF0:USTF0",1641021205607,0.57838567,46945.0,46942.0,0.02130425]
["bitfinex-derivatives","BTCF0:USTF0",1641021206006,0.57838567,46945.0,46943.0,0.01210314]
["bitfinex-derivatives","BTCF0:USTF0",1641021206211,0.76538567,46945.0,46943.0,0.01210314]
["bitfinex-derivatives","BTCF0:USTF0",1641021207009,0.18,46944.0,46943.0,0.01210314]
["bitfinex-derivatives","BTCF0:USTF0",1641021208008,0.18,46944.0,46942.0,0.02130425]
["bitfinex-derivatives","BTCF0:USTF0",1641021208206,0.365,46944.0,46942.0,0.02130425]
["bitfinex-derivatives","BTCF0:USTF0",1641021209609,0.18,46944.0,46942.0,0.02130425]
["bitfinex-derivatives","BTCF0:USTF0",1641021210311,0.366,46944.0,46942.0,0.02130425]
["bitfinex-derivatives","BTCF0:USTF0",1641021211526,0.366,46944.0,46935.0,0.61412691]
["bitfinex-derivatives","BTCF0:USTF0",1641021211527,0.18,46944.0,46939.0,0.0213056]
["bitfinex-derivatives","BTCF0:USTF0",1641021211725,0.18,46940.0,46939.0,0.0213056]
["bitfinex-derivatives","BTCF0:USTF0",1641021212125,0.18,46940.0,46939.0,0.13943625]
["bitfinex-derivatives","BTCF0:USTF0",1641021213126,0.186,46944.0,46939.0,0.13943625]
["bitfinex-derivatives","BTCF0:USTF0",1641021213327,0.14033567,46945.0,46939.0,0.03340884]
["bitfinex-derivatives","BTCF0:USTF0",1641021213727,0.18,46944.0,46940.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021213927,0.18,46941.0,46940.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021214130,0.32633567,46945.0,46940.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021214327,0.18,46941.0,46940.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021215031,0.32633567,46945.0,46940.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021215229,0.18,46941.0,46940.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021216130,0.366,46941.0,46940.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021217532,0.18,46941.0,46940.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021218133,0.365,46941.0,46940.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021218734,0.365,46941.0,46940.0,0.11840512]
["bitfinex-derivatives","BTCF0:USTF0",1641021218933,0.185,46941.0,46940.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021219134,0.365,46941.0,46940.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021219335,0.365,46941.0,46940.0,0.11840512]
["bitfinex-derivatives","BTCF0:USTF0",1641021219532,0.18,46941.0,46940.0,0.11840512]
["bitfinex-derivatives","BTCF0:USTF0",1641021219933,0.14033567,46945.0,46940.0,0.11840512]
["bitfinex-derivatives","BTCF0:USTF0",1641021220135,0.367,46941.0,46940.0,0.11840512]
["bitfinex-derivatives","BTCF0:USTF0",1641021220336,0.187,46941.0,46940.0,0.11840512]
["bitfinex-derivatives","BTCF0:USTF0",1641021220533,0.187,46941.0,46940.0,0.13970878]
["bitfinex-derivatives","BTCF0:USTF0",1641021220735,0.187,46941.0,46940.0,0.11840512]
["bitfinex-derivatives","BTCF0:USTF0",1641021220934,0.187,46941.0,46940.0,0.13970637]
["bitfinex-derivatives","BTCF0:USTF0",1641021221134,0.367,46941.0,46940.0,0.13970637]
["bitfinex-derivatives","BTCF0:USTF0",1641021221336,0.187,46941.0,46940.0,0.13970637]
["bitfinex-derivatives","BTCF0:USTF0",1641021221533,0.18,46947.0,46940.0,0.13970637]
["bitfinex-derivatives","BTCF0:USTF0",1641021221734,0.18,46947.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021222136,0.365,46947.0,46942.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021222835,0.18,46944.0,46942.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021224234,0.189,46944.0,46942.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021225538,0.14033567,46953.0,46942.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021225740,0.14033567,46953.0,46943.0,0.13188795]
["bitfinex-derivatives","BTCF0:USTF0",1641021225938,0.18,46947.0,46943.0,0.13188795]
["bitfinex-derivatives","BTCF0:USTF0",1641021226140,0.33333567,46953.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021226340,0.33333567,46953.0,46944.0,0.12269063]
["bitfinex-derivatives","BTCF0:USTF0",1641021226537,0.33333567,46953.0,46947.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021226738,0.18,46948.0,46947.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1641021226938,0.33333567,46953.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021227140,0.193,46953.0,46952.0,0.02129838]
["bitfinex-derivatives","BTCF0:USTF0",1641021227338,0.193,46953.0,46952.0,0.08970838]
["bitfinex-derivatives","BTCF0:USTF0",1641021227540,0.35244184,46957.0,46952.0,0.08970838]
["bitfinex-derivatives","BTCF0:USTF0",1641021227738,0.35244184,46957.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021227937,0.35244184,46957.0,46956.0,0.24522524]
["bitfinex-derivatives","BTCF0:USTF0",1641021228138,0.70944184,46957.0,46956.0,0.24522524]
["bitfinex-derivatives","BTCF0:USTF0",1641021228739,0.357,46957.0,46956.0,0.24522524]
["bitfinex-derivatives","BTCF0:USTF0",1641021229339,0.177,46957.0,46956.0,0.24522524]
["bitfinex-derivatives","BTCF0:USTF0",1641021229541,0.18,46957.0,46956.0,0.24522524]
["bitfinex-derivatives","BTCF0:USTF0",1641021230241,0.9440069,46957.0,46956.0,0.62056889]
["bitfinex-derivatives","BTCF0:USTF0",1641021231642,0.357,46957.0,46956.0,0.62056889]
["bitfinex-derivatives","BTCF0:USTF0",1641021231845,0.357,46957.0,46956.0,1.36262639]
["bitfinex-derivatives","BTCF0:USTF0",1641021231846,0.44777835,46957.0,46956.0,1.36262639]
["bitfinex-derivatives","BTCF0:USTF0",1641021232241,0.64177835,46957.0,46956.0,1.36262639]
["bitfinex-derivatives","BTCF0:USTF0",1641021233042,1.46250552,46957.0,46956.0,1.1206553]
["bitfinex-derivatives","BTCF0:USTF0",1641021233242,1.52273552,46957.0,46956.0,1.1206553]
["bitfinex-derivatives","BTCF0:USTF0",1641021233443,1.34573552,46957.0,46956.0,1.1206553]
["bitfinex-derivatives","BTCF0:USTF0",1641021233641,1.15173552,46957.0,46956.0,1.1206553]
["bitfinex-derivatives","BTCF0:USTF0",1641021233842,0.33100835,46957.0,46956.0,1.1206553]
["bitfinex-derivatives","BTCF0:USTF0",1641021234241,0.52000835,46957.0,46956.0,1.1206553]
["bitfinex-derivatives","BTCF0:USTF0",1641021234944,1.34196943,46957.0,46956.0,1.1206553]
["bitfinex-derivatives","BTCF0:USTF0",1641021235444,0.97296943,46957.0,46956.0,1.1206553]
["bitfinex-derivatives","BTCF0:USTF0",1641021235645,0.97296943,46957.0,46956.0,0.51567932]
["bitfinex-derivatives","BTCF0:USTF0",1641021236246,1.32496943,46957.0,46956.0,0.51567932]
["bitfinex-derivatives","BTCF0:USTF0",1641021236446,1.23419108,46957.0,46956.0,0.51567932]
["bitfinex-derivatives","BTCF0:USTF0",1641021236646,0.99996355,46957.0,46956.0,0.51567932]
["bitfinex-derivatives","BTCF0:USTF0",1641021237446,0.82796355,46957.0,46956.0,0.51567932]
["bitfinex-derivatives","BTCF0:USTF0",1641021238146,1.00796355,46957.0,46956.0,0.51567932]
["bitfinex-derivatives","BTCF0:USTF0",1641021238546,1.00796355,46957.0,46956.0,1.36261797]
["bitfinex-derivatives","BTCF0:USTF0",1641021239554,0.82796355,46957.0,46956.0,1.36261797]
["bitfinex-derivatives","BTCF0:USTF0",1641021240257,1.00996355,46957.0,46956.0,1.36261797]
["bitfinex-derivatives","BTCF0:USTF0",1641021241057,1.33497198,46957.0,46956.0,0.51567932]
["bitfinex-derivatives","BTCF0:USTF0",1641021241258,1.33497198,46957.0,46956.0,1.12065854]
["bitfinex-derivatives","BTCF0:USTF0",1641021241457,1.15297198,46957.0,46956.0,1.12065854]
["bitfinex-derivatives","BTCF0:USTF0",1641021241857,0.3310109,46957.0,46956.0,1.12065854]
["bitfinex-derivatives","BTCF0:USTF0",1641021242058,0.3310109,46957.0,46956.0,0.74531489]
["bitfinex-derivatives","BTCF0:USTF0",1641021242258,0.5200109,46957.0,46956.0,0.74531489]
["bitfinex-derivatives","BTCF0:USTF0",1641021242457,0.189,46957.0,46956.0,3.82751418]
["bitfinex-derivatives","BTCF0:USTF0",1641021242657,1.29059825,46962.0,46956.0,3.82751418]
["bitfinex-derivatives","BTCF0:USTF0",1641021242658,0.36637953,46970.0,46956.0,3.84880604]
["bitfinex-derivatives","BTCF0:USTF0",1641021242858,0.18,46964.0,46956.0,3.36457308]
["bitfinex-derivatives","BTCF0:USTF0",1641021243058,0.82227051,46957.0,46956.0,4.42938808]
["bitfinex-derivatives","BTCF0:USTF0",1641021243256,0.82227051,46957.0,46956.0,4.30964182]
["bitfinex-derivatives","BTCF0:USTF0",1641021243660,0.82227051,46957.0,46956.0,4.41829098]
["bitfinex-derivatives","BTCF0:USTF0",1641021244059,0.82227051,46957.0,46956.0,4.30964182]
["bitfinex-derivatives","BTCF0:USTF0",1641021244261,0.53297066,46960.0,46956.0,4.30964182]
["bitfinex-derivatives","BTCF0:USTF0",1641021244460,0.53297066,46960.0,46956.0,4.30864182]
["bitfinex-derivatives","BTCF0:USTF0",1641021244662,0.53297066,46960.0,46956.0,4.49964182]
["bitfinex-derivatives","BTCF0:USTF0",1641021245276,0.18,46960.0,46958.0,0.36253167]
["bitfinex-derivatives","BTCF0:USTF0",1641021246264,0.18,46960.0,46958.0,0.55453167]
["bitfinex-derivatives","BTCF0:USTF0",1641021246464,0.18,46960.0,46958.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641021247567,0.18,46960.0,46957.0,0.36253167]
["bitfinex-derivatives","BTCF0:USTF0",1641021248268,0.18,46960.0,46957.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641021249469,0.18,46960.0,46956.0,3.24382682]
["bitfinex-derivatives","BTCF0:USTF0",1641021250069,0.18,46960.0,46957.0,1.064781]
["bitfinex-derivatives","BTCF0:USTF0",1641021251672,0.18,46964.0,46958.0,0.06960181]
["bitfinex-derivatives","BTCF0:USTF0",1641021252272,0.14033567,46967.0,46958.0,0.25960181]
["bitfinex-derivatives","BTCF0:USTF0",1641021252784,0.35297066,46968.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021252985,0.58828443,46969.0,46960.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1641021253185,0.35297066,46970.0,46961.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641021253385,0.35297066,46970.0,46961.0,0.12606714]
["bitfinex-derivatives","BTCF0:USTF0",1641021253585,0.18,46969.0,46962.0,0.10439398]
["bitfinex-derivatives","BTCF0:USTF0",1641021253985,0.53297066,46970.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021254187,0.172,46969.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021254386,0.18,46968.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021255188,0.172,46969.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021255389,0.18,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021255589,0.18,46965.0,46964.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641021255789,0.18,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021256190,0.18,46965.0,46964.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641021256391,0.18,46965.0,46964.0,0.3526296]
["bitfinex-derivatives","BTCF0:USTF0",1641021257389,0.18,46965.0,46964.0,0.1616296]
["bitfinex-derivatives","BTCF0:USTF0",1641021258190,0.357,46965.0,46964.0,0.3446296]
["bitfinex-derivatives","BTCF0:USTF0",1641021258589,0.177,46965.0,46964.0,0.3446296]
["bitfinex-derivatives","BTCF0:USTF0",1641021259490,0.18,46967.0,46964.0,0.1616296]
["bitfinex-derivatives","BTCF0:USTF0",1641021260089,0.18,46965.0,46964.0,0.3376296]
["bitfinex-derivatives","BTCF0:USTF0",1641021261489,0.18,46965.0,46964.0,0.1616296]
["bitfinex-derivatives","BTCF0:USTF0",1641021261990,0.18,46969.0,46964.0,0.1616296]
["bitfinex-derivatives","BTCF0:USTF0",1641021262190,0.169,46965.0,46964.0,0.3456296]
["bitfinex-derivatives","BTCF0:USTF0",1641021262389,0.349,46965.0,46964.0,0.3456296]
["bitfinex-derivatives","BTCF0:USTF0",1641021263593,0.18,46965.0,46964.0,0.1616296]
["bitfinex-derivatives","BTCF0:USTF0",1641021264296,0.36,46965.0,46964.0,0.3426296]
["bitfinex-derivatives","BTCF0:USTF0",1641021265394,0.36,46965.0,46964.0,0.1616296]
["bitfinex-derivatives","BTCF0:USTF0",1641021265593,0.18,46965.0,46964.0,0.1616296]
["bitfinex-derivatives","BTCF0:USTF0",1641021265793,0.18,46965.0,46964.0,0.02129393]
["bitfinex-derivatives","BTCF0:USTF0",1641021266092,0.18,46965.0,46964.0,0.20329393]
["bitfinex-derivatives","BTCF0:USTF0",1641021266293,0.36,46965.0,46964.0,0.20329393]
["bitfinex-derivatives","BTCF0:USTF0",1641021267493,0.18,46965.0,46964.0,0.02129393]
["bitfinex-derivatives","BTCF0:USTF0",1641021268096,0.18,46965.0,46964.0,0.20329393]
["bitfinex-derivatives","BTCF0:USTF0",1641021268295,0.36,46965.0,46964.0,0.20329393]
["bitfinex-derivatives","BTCF0:USTF0",1641021268596,0.45076996,46965.0,46964.0,0.20329393]
["bitfinex-derivatives","BTCF0:USTF0",1641021269495,0.27076996,46965.0,46964.0,0.02129393]
["bitfinex-derivatives","BTCF0:USTF0",1641021270099,0.27076996,46965.0,46964.0,0.76181219]
["bitfinex-derivatives","BTCF0:USTF0",1641021270299,0.45176996,46965.0,46964.0,1.36603165]
["bitfinex-derivatives","BTCF0:USTF0",1641021271604,0.27076996,46965.0,46964.0,1.18403165]
["bitfinex-derivatives","BTCF0:USTF0",1641021272203,0.44676996,46965.0,46964.0,1.36703165]
["bitfinex-derivatives","BTCF0:USTF0",1641021272605,0.44676996,46965.0,46964.0,0.76281219]
["bitfinex-derivatives","BTCF0:USTF0",1641021273305,0.44676996,46965.0,46964.0,1.36778513]
["bitfinex-derivatives","BTCF0:USTF0",1641021273506,0.27076996,46965.0,46964.0,1.18478513]
["bitfinex-derivatives","BTCF0:USTF0",1641021274107,0.27076996,46965.0,46964.0,1.36678513]
["bitfinex-derivatives","BTCF0:USTF0",1641021274308,0.45176996,46965.0,46964.0,1.36678513]
["bitfinex-derivatives","BTCF0:USTF0",1641021274508,0.45176996,46965.0,46964.0,0.80826687]
["bitfinex-derivatives","BTCF0:USTF0",1641021275407,0.45176996,46965.0,46964.0,1.36678513]
["bitfinex-derivatives","BTCF0:USTF0",1641021275608,0.27076996,46965.0,46964.0,1.18478513]
["bitfinex-derivatives","BTCF0:USTF0",1641021276110,0.45176996,46965.0,46964.0,1.36678513]
["bitfinex-derivatives","BTCF0:USTF0",1641021277412,0.45176996,46965.0,46964.0,0.20329393]
["bitfinex-derivatives","BTCF0:USTF0",1641021277611,0.27076996,46965.0,46964.0,0.02129393]
["bitfinex-derivatives","BTCF0:USTF0",1641021278112,0.45176996,46965.0,46964.0,0.20329393]
["bitfinex-derivatives","BTCF0:USTF0",1641021278412,0.45176996,46965.0,46964.0,1.36773012]
["bitfinex-derivatives","BTCF0:USTF0",1641021278612,0.27176996,46965.0,46964.0,1.36773012]
["bitfinex-derivatives","BTCF0:USTF0",1641021278813,0.27176996,46965.0,46964.0,0.80826687]
["bitfinex-derivatives","BTCF0:USTF0",1641021278814,0.45176996,46965.0,46964.0,0.80826687]
["bitfinex-derivatives","BTCF0:USTF0",1641021279413,0.27076996,46965.0,46964.0,0.62626687]
["bitfinex-derivatives","BTCF0:USTF0",1641021279612,0.27076996,46965.0,46964.0,1.18573012]
["bitfinex-derivatives","BTCF0:USTF0",1641021280215,0.45076996,46965.0,46964.0,1.36773012]
["bitfinex-derivatives","BTCF0:USTF0",1641021281517,0.27076996,46965.0,46964.0,1.18573012]
["bitfinex-derivatives","BTCF0:USTF0",1641021282215,0.44776996,46965.0,46964.0,1.36773012]
["bitfinex-derivatives","BTCF0:USTF0",1641021282815,0.44776996,46965.0,46964.0,0.76275718]
["bitfinex-derivatives","BTCF0:USTF0",1641021283515,0.27076996,46965.0,46964.0,0.58075718]
["bitfinex-derivatives","BTCF0:USTF0",1641021284117,0.44776996,46965.0,46964.0,0.76475718]
["bitfinex-derivatives","BTCF0:USTF0",1641021284715,0.26776996,46965.0,46964.0,0.76475718]
["bitfinex-derivatives","BTCF0:USTF0",1641021285116,0.26776996,46965.0,46964.0,0.8807085]
["bitfinex-derivatives","BTCF0:USTF0",1641021285516,0.09076996,46965.0,46964.0,0.6967085]
["bitfinex-derivatives","BTCF0:USTF0",1641021285717,0.49204419,46967.0,46964.0,0.70880636]
["bitfinex-derivatives","BTCF0:USTF0",1641021285916,0.49204419,46967.0,46965.0,0.10391495]
["bitfinex-derivatives","BTCF0:USTF0",1641021286120,0.49204419,46967.0,46966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021286318,0.49204419,46971.0,46966.0,0.22184567]
["bitfinex-derivatives","BTCF0:USTF0",1641021286518,1.20988163,46968.0,46966.0,0.23294291]
["bitfinex-derivatives","BTCF0:USTF0",1641021286718,1.20988163,46968.0,46967.0,0.11695132]
["bitfinex-derivatives","BTCF0:USTF0",1641021287621,1.20988163,46968.0,46967.0,0.13824078]
["bitfinex-derivatives","BTCF0:USTF0",1641021288022,1.20988163,46971.0,46967.0,0.13824078]
["bitfinex-derivatives","BTCF0:USTF0",1641021288221,1.20988163,46971.0,46970.0,0.02228778]
["bitfinex-derivatives","BTCF0:USTF0",1641021288820,1.20988163,46971.0,46970.0,0.1382391]
["bitfinex-derivatives","BTCF0:USTF0",1641021289022,1.20988163,46971.0,46970.0,0.02228778]
["bitfinex-derivatives","BTCF0:USTF0",1641021289221,1.20988163,46973.0,46970.0,0.22031507]
["bitfinex-derivatives","BTCF0:USTF0",1641021289525,1.20988163,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021289823,1.20988163,46973.0,46972.0,1.21093528]
["bitfinex-derivatives","BTCF0:USTF0",1641021290222,1.20988163,46973.0,46972.0,1.40593528]
["bitfinex-derivatives","BTCF0:USTF0",1641021292227,1.20988163,46973.0,46972.0,1.60093528]
["bitfinex-derivatives","BTCF0:USTF0",1641021292827,0.18,46974.0,46972.0,1.60093528]
["bitfinex-derivatives","BTCF0:USTF0",1641021293028,0.18,46974.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021293327,1.32935348,46976.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021293527,1.32935348,46976.0,46975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021293727,1.32935348,46977.0,46975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021293929,1.32935348,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021296147,1.32935348,46977.0,46976.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1641021296347,1.32935348,46977.0,46976.0,0.26768562]
["bitfinex-derivatives","BTCF0:USTF0",1641021297050,1.32935348,46978.0,46976.0,1.11463629]
["bitfinex-derivatives","BTCF0:USTF0",1641021297249,1.32935348,46978.0,46976.0,1.11363629]
["bitfinex-derivatives","BTCF0:USTF0",1641021297548,1.32935348,46978.0,46977.0,0.03107675]
["bitfinex-derivatives","BTCF0:USTF0",1641021298147,1.32935348,46979.0,46977.0,1.07002742]
["bitfinex-derivatives","BTCF0:USTF0",1641021298348,1.32935348,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021298948,1.32935348,46981.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021299448,1.15420493,46985.0,46978.0,0.20274567]
["bitfinex-derivatives","BTCF0:USTF0",1641021299649,0.18,46983.0,46978.0,0.20274567]
["bitfinex-derivatives","BTCF0:USTF0",1641021299847,1.15420493,46985.0,46978.0,0.20274567]
["bitfinex-derivatives","BTCF0:USTF0",1641021299848,1.15420493,46985.0,46979.0,1.064294]
["bitfinex-derivatives","BTCF0:USTF0",1641021300047,0.18,46984.0,46979.0,1.064294]
["bitfinex-derivatives","BTCF0:USTF0",1641021300247,0.18,46984.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021300448,0.53757869,46987.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021300848,0.18,46985.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021301049,0.18,46984.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021302151,0.09073587,46986.0,46983.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641021302447,0.18,46984.0,46983.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641021302648,0.09073587,46984.0,46983.0,1.19950336]
["bitfinex-derivatives","BTCF0:USTF0",1641021302847,0.27073587,46984.0,46983.0,1.19950336]
["bitfinex-derivatives","BTCF0:USTF0",1641021303449,0.18,46984.0,46983.0,1.19950336]
["bitfinex-derivatives","BTCF0:USTF0",1641021304149,0.27073587,46984.0,46983.0,0.54161639]
["bitfinex-derivatives","BTCF0:USTF0",1641021306149,0.27073587,46984.0,46983.0,0.73061639]
["bitfinex-derivatives","BTCF0:USTF0",1641021307451,1.60124176,46984.0,46983.0,0.73061639]
["bitfinex-derivatives","BTCF0:USTF0",1641021307648,1.60124176,46984.0,46983.0,0.16161639]
["bitfinex-derivatives","BTCF0:USTF0",1641021308149,1.60124176,46984.0,46983.0,0.35161639]
["bitfinex-derivatives","BTCF0:USTF0",1641021308349,0.27073587,46984.0,46983.0,1.19850336]
["bitfinex-derivatives","BTCF0:USTF0",1641021308949,1.42124176,46984.0,46983.0,1.19850336]
["bitfinex-derivatives","BTCF0:USTF0",1641021309551,1.60124176,46984.0,46983.0,1.00850336]
["bitfinex-derivatives","BTCF0:USTF0",1641021309750,0.27073587,46984.0,46983.0,1.00850336]
["bitfinex-derivatives","BTCF0:USTF0",1641021310151,0.27073587,46984.0,46983.0,1.19750336]
["bitfinex-derivatives","BTCF0:USTF0",1641021310553,0.09073587,46984.0,46983.0,1.19750336]
["bitfinex-derivatives","BTCF0:USTF0",1641021311551,0.27073587,46984.0,46983.0,1.00850336]
["bitfinex-derivatives","BTCF0:USTF0",1641021311751,1.60124176,46984.0,46983.0,1.00850336]
["bitfinex-derivatives","BTCF0:USTF0",1641021312156,1.60124176,46984.0,46983.0,1.19750336]
["bitfinex-derivatives","BTCF0:USTF0",1641021313353,0.27073587,46984.0,46983.0,1.19750336]
["bitfinex-derivatives","BTCF0:USTF0",1641021313553,0.27073587,46984.0,46983.0,1.00850336]
["bitfinex-derivatives","BTCF0:USTF0",1641021314254,0.27073587,46984.0,46983.0,0.35061639]
["bitfinex-derivatives","BTCF0:USTF0",1641021314255,1.60124176,46984.0,46983.0,0.35061639]
["bitfinex-derivatives","BTCF0:USTF0",1641021315557,1.60124176,46984.0,46983.0,0.16161639]
["bitfinex-derivatives","BTCF0:USTF0",1641021316258,0.27073587,46984.0,46983.0,1.19750336]
["bitfinex-derivatives","BTCF0:USTF0",1641021316457,0.09073587,46984.0,46983.0,1.19750336]
["bitfinex-derivatives","BTCF0:USTF0",1641021316959,1.42124176,46984.0,46983.0,1.89274644]
["bitfinex-derivatives","BTCF0:USTF0",1641021317561,1.42124176,46984.0,46983.0,1.70374644]
["bitfinex-derivatives","BTCF0:USTF0",1641021317760,0.09073587,46984.0,46983.0,1.70374644]
["bitfinex-derivatives","BTCF0:USTF0",1641021318161,0.09073587,46984.0,46983.0,1.89274644]
["bitfinex-derivatives","BTCF0:USTF0",1641021318463,1.42124176,46984.0,46983.0,1.89274644]
["bitfinex-derivatives","BTCF0:USTF0",1641021319363,1.42124176,46984.0,46983.0,1.04585947]
["bitfinex-derivatives","BTCF0:USTF0",1641021319564,1.42124176,46984.0,46983.0,0.85685947]
["bitfinex-derivatives","BTCF0:USTF0",1641021320169,1.42124176,46984.0,46983.0,1.04585947]
["bitfinex-derivatives","BTCF0:USTF0",1641021320469,0.09073587,46984.0,46983.0,1.89274644]
["bitfinex-derivatives","BTCF0:USTF0",1641021321168,1.42124176,46984.0,46983.0,1.89274644]
["bitfinex-derivatives","BTCF0:USTF0",1641021321468,1.42124176,46984.0,46983.0,1.70374644]
["bitfinex-derivatives","BTCF0:USTF0",1641021321968,0.09073587,46984.0,46983.0,1.70374644]
["bitfinex-derivatives","BTCF0:USTF0",1641021322167,0.09073587,46984.0,46983.0,1.89274644]
["bitfinex-derivatives","BTCF0:USTF0",1641021323371,0.09073587,46984.0,46983.0,1.04585947]
["bitfinex-derivatives","BTCF0:USTF0",1641021323571,1.42124176,46984.0,46983.0,1.04585947]
["bitfinex-derivatives","BTCF0:USTF0",1641021323772,1.42124176,46984.0,46983.0,0.85685947]
["bitfinex-derivatives","BTCF0:USTF0",1641021324273,1.59524176,46984.0,46983.0,1.04285947]
["bitfinex-derivatives","BTCF0:USTF0",1641021324672,1.50450589,46984.0,46983.0,0.34761639]
["bitfinex-derivatives","BTCF0:USTF0",1641021325071,0.174,46984.0,46983.0,0.34761639]
["bitfinex-derivatives","BTCF0:USTF0",1641021325575,0.18,46985.0,46983.0,0.16161639]
["bitfinex-derivatives","BTCF0:USTF0",1641021326273,0.355,46985.0,46983.0,0.34661639]
["bitfinex-derivatives","BTCF0:USTF0",1641021327273,0.355,46985.0,46983.0,0.20628072]
["bitfinex-derivatives","BTCF0:USTF0",1641021327475,1.42124081,46984.0,46983.0,0.80956802]
["bitfinex-derivatives","BTCF0:USTF0",1641021327774,1.60124081,46984.0,46983.0,0.62456802]
["bitfinex-derivatives","BTCF0:USTF0",1641021328373,1.78524081,46984.0,46983.0,0.79856802]
["bitfinex-derivatives","BTCF0:USTF0",1641021329086,0.45473492,46984.0,46983.0,0.79856802]
["bitfinex-derivatives","BTCF0:USTF0",1641021329275,0.45473492,46984.0,46983.0,0.19528072]
["bitfinex-derivatives","BTCF0:USTF0",1641021329476,0.27073492,46984.0,46983.0,0.02128072]
["bitfinex-derivatives","BTCF0:USTF0",1641021329977,0.27073492,46984.0,46983.0,0.38424237]
["bitfinex-derivatives","BTCF0:USTF0",1641021330380,0.45573492,46984.0,46983.0,0.53496165]
["bitfinex-derivatives","BTCF0:USTF0",1641021330579,0.45573492,46984.0,46983.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641021330780,1.90669397,46984.0,46983.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641021331381,1.90669397,46984.0,46982.0,0.03522105]
["bitfinex-derivatives","BTCF0:USTF0",1641021331780,0.27073492,46984.0,46981.0,0.6032873]
["bitfinex-derivatives","BTCF0:USTF0",1641021331980,0.18,46982.0,46981.0,0.6032873]
["bitfinex-derivatives","BTCF0:USTF0",1641021332582,0.18,46982.0,46977.0,0.62457556]
["bitfinex-derivatives","BTCF0:USTF0",1641021332782,0.36,46978.0,46977.0,0.62457556]
["bitfinex-derivatives","BTCF0:USTF0",1641021333184,0.36,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021334082,0.18,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021334283,0.545,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021334486,0.365,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021334684,0.63573492,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021335486,0.45573492,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021335686,0.27073492,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021336284,0.45573492,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021336485,0.77607059,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021336685,0.59607059,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021337085,0.77607059,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021337485,0.59607059,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021337685,0.41107059,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021338388,0.59807059,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021339689,0.41107059,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021340196,0.23107059,46978.0,46977.0,0.02128826]
["bitfinex-derivatives","BTCF0:USTF0",1641021340391,0.27873492,46978.0,46977.0,0.10457826]
["bitfinex-derivatives","BTCF0:USTF0",1641021340590,0.27873492,46978.0,46977.0,0.36586252]
["bitfinex-derivatives","BTCF0:USTF0",1641021340992,0.27873492,46978.0,46977.0,1.47485702]
["bitfinex-derivatives","BTCF0:USTF0",1641021341491,0.27873492,46978.0,46977.0,1.59680561]
["bitfinex-derivatives","BTCF0:USTF0",1641021341691,0.09073492,46978.0,46977.0,1.59680561]
["bitfinex-derivatives","BTCF0:USTF0",1641021341891,0.09073492,46978.0,46977.0,0.99351831]
["bitfinex-derivatives","BTCF0:USTF0",1641021342091,0.93483525,46978.0,46977.0,2.32425889]
["bitfinex-derivatives","BTCF0:USTF0",1641021342291,1.09583525,46978.0,46977.0,2.52135309]
["bitfinex-derivatives","BTCF0:USTF0",1641021342691,1.09583525,46978.0,46977.0,2.61585038]
["bitfinex-derivatives","BTCF0:USTF0",1641021342905,0.161,46978.0,46977.0,2.61585038]
["bitfinex-derivatives","BTCF0:USTF0",1641021343106,0.76419735,46978.0,46977.0,2.61585038]
["bitfinex-derivatives","BTCF0:USTF0",1641021343805,0.84410033,46979.0,46977.0,2.43085038]
["bitfinex-derivatives","BTCF0:USTF0",1641021344006,0.09073492,46978.0,46977.0,2.42985038]
["bitfinex-derivatives","BTCF0:USTF0",1641021344206,0.09073492,46978.0,46977.0,2.41875618]
["bitfinex-derivatives","BTCF0:USTF0",1641021344405,0.09073492,46978.0,46977.0,2.4929019]
["bitfinex-derivatives","BTCF0:USTF0",1641021344606,1.01810033,46979.0,46977.0,2.4929019]
["bitfinex-derivatives","BTCF0:USTF0",1641021344806,1.01810033,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021345207,1.01810033,46979.0,46978.0,0.62765579]
["bitfinex-derivatives","BTCF0:USTF0",1641021345606,0.84410033,46979.0,46978.0,0.62665579]
["bitfinex-derivatives","BTCF0:USTF0",1641021345807,0.18,46980.0,46978.0,0.62665579]
["bitfinex-derivatives","BTCF0:USTF0",1641021346007,1.38585762,46980.0,46978.0,0.62665579]
["bitfinex-derivatives","BTCF0:USTF0",1641021346410,1.38585762,46980.0,46978.0,0.80665579]
["bitfinex-derivatives","BTCF0:USTF0",1641021346608,1.38585762,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021346808,1.38585762,46980.0,46979.0,0.62765579]
["bitfinex-derivatives","BTCF0:USTF0",1641021347611,1.20585762,46980.0,46979.0,0.62765579]
["bitfinex-derivatives","BTCF0:USTF0",1641021348315,1.38685762,46980.0,46979.0,0.80765579]
["bitfinex-derivatives","BTCF0:USTF0",1641021349614,1.20585762,46980.0,46979.0,0.62765579]
["bitfinex-derivatives","BTCF0:USTF0",1641021350215,1.20585762,46980.0,46979.0,3.42599346]
["bitfinex-derivatives","BTCF0:USTF0",1641021350414,1.38685762,46980.0,46979.0,3.60599346]
["bitfinex-derivatives","BTCF0:USTF0",1641021350814,1.38685762,46980.0,46979.0,4.68238127]
["bitfinex-derivatives","BTCF0:USTF0",1641021351016,1.02431888,46980.0,46979.0,4.68238127]
["bitfinex-derivatives","BTCF0:USTF0",1641021351214,1.02431888,46980.0,46979.0,4.70366214]
["bitfinex-derivatives","BTCF0:USTF0",1641021351612,1.02431888,46980.0,46979.0,4.52366214]
["bitfinex-derivatives","BTCF0:USTF0",1641021351813,0.84331888,46980.0,46979.0,4.52366214]
["bitfinex-derivatives","BTCF0:USTF0",1641021352013,0.36163515,46980.0,46979.0,5.20578999]
["bitfinex-derivatives","BTCF0:USTF0",1641021352415,0.36163515,46980.0,46979.0,5.39378999]
["bitfinex-derivatives","BTCF0:USTF0",1641021352614,0.36163515,46980.0,46979.0,5.71627944]
["bitfinex-derivatives","BTCF0:USTF0",1641021352815,0.36163515,46980.0,46979.0,5.03415159]
["bitfinex-derivatives","BTCF0:USTF0",1641021353014,1.20585762,46985.0,46979.0,5.03415159]
["bitfinex-derivatives","BTCF0:USTF0",1641021353015,0.36163515,46984.0,46979.0,5.03415159]
["bitfinex-derivatives","BTCF0:USTF0",1641021353214,0.36163515,46984.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021353517,0.36163515,46984.0,46983.0,0.84715117]
["bitfinex-derivatives","BTCF0:USTF0",1641021354416,0.54563515,46984.0,46983.0,1.01115117]
["bitfinex-derivatives","BTCF0:USTF0",1641021354616,0.54563515,46984.0,46983.0,1.77814263]
["bitfinex-derivatives","BTCF0:USTF0",1641021355719,0.36163515,46984.0,46983.0,1.61414263]
["bitfinex-derivatives","BTCF0:USTF0",1641021356417,0.53463515,46984.0,46983.0,1.78514263]
["bitfinex-derivatives","BTCF0:USTF0",1641021357620,0.78272525,46985.0,46983.0,1.61414263]
["bitfinex-derivatives","BTCF0:USTF0",1641021357820,0.78272525,46985.0,46983.0,0.76699146]
["bitfinex-derivatives","BTCF0:USTF0",1641021358020,0.78272525,46985.0,46983.0,1.37138915]
["bitfinex-derivatives","BTCF0:USTF0",1641021358320,0.96972525,46985.0,46983.0,1.47938915]
["bitfinex-derivatives","BTCF0:USTF0",1641021358720,0.96972525,46985.0,46983.0,0.85273336]
["bitfinex-derivatives","BTCF0:USTF0",1641021359620,0.78272525,46985.0,46984.0,1.33764108]
["bitfinex-derivatives","BTCF0:USTF0",1641021360322,0.95072525,46985.0,46984.0,1.50064108]
["bitfinex-derivatives","BTCF0:USTF0",1641021361727,0.77072525,46985.0,46984.0,1.50064108]
["bitfinex-derivatives","BTCF0:USTF0",1641021362327,0.95172525,46985.0,46984.0,1.67564108]
["bitfinex-derivatives","BTCF0:USTF0",1641021362627,0.349,46985.0,46984.0,1.07124339]
["bitfinex-derivatives","BTCF0:USTF0",1641021363529,0.349,46985.0,46984.0,1.67563473]
["bitfinex-derivatives","BTCF0:USTF0",1641021363830,0.78272525,46986.0,46984.0,1.33763473]
["bitfinex-derivatives","BTCF0:USTF0",1641021364027,0.78272525,46986.0,46984.0,0.72532598]
["bitfinex-derivatives","BTCF0:USTF0",1641021364328,0.91972525,46986.0,46985.0,0.12093464]
["bitfinex-derivatives","BTCF0:USTF0",1641021365626,0.78272525,46986.0,46985.0,0.12093464]
["bitfinex-derivatives","BTCF0:USTF0",1641021366327,0.96972525,46986.0,46985.0,0.14193464]
["bitfinex-derivatives","BTCF0:USTF0",1641021367128,0.45772631,46986.0,46985.0,0.14193464]
["bitfinex-derivatives","BTCF0:USTF0",1641021367730,0.27072631,46986.0,46985.0,0.12093464]
["bitfinex-derivatives","BTCF0:USTF0",1641021368330,0.46572631,46986.0,46985.0,0.12093464]
["bitfinex-derivatives","BTCF0:USTF0",1641021369731,0.27072631,46986.0,46985.0,0.12093464]
["bitfinex-derivatives","BTCF0:USTF0",1641021370131,0.27072631,46986.0,46985.0,1.9443736]
["bitfinex-derivatives","BTCF0:USTF0",1641021370331,0.46572631,46986.0,46985.0,1.9443736]
["bitfinex-derivatives","BTCF0:USTF0",1641021371833,0.27072631,46986.0,46985.0,1.9443736]
["bitfinex-derivatives","BTCF0:USTF0",1641021372036,1.47996051,46986.0,46985.0,0.73558621]
["bitfinex-derivatives","BTCF0:USTF0",1641021372334,1.67496051,46986.0,46985.0,0.73558621]
["bitfinex-derivatives","BTCF0:USTF0",1641021372535,1.67496051,46986.0,46985.0,0.80529123]
["bitfinex-derivatives","BTCF0:USTF0",1641021373034,1.67496051,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021373736,1.47996051,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021374437,1.67796051,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021374736,0.46872631,46986.0,46985.0,3.07717956]
["bitfinex-derivatives","BTCF0:USTF0",1641021376435,0.66172631,46986.0,46985.0,3.07717956]
["bitfinex-derivatives","BTCF0:USTF0",1641021376637,0.46372631,46986.0,46985.0,3.07717956]
["bitfinex-derivatives","BTCF0:USTF0",1641021377837,0.27072631,46986.0,46985.0,3.07717956]
["bitfinex-derivatives","BTCF0:USTF0",1641021378438,0.45672631,46986.0,46985.0,3.19517956]
["bitfinex-derivatives","BTCF0:USTF0",1641021379841,0.45672631,46986.0,46985.0,3.07717956]
["bitfinex-derivatives","BTCF0:USTF0",1641021380040,0.27072631,46986.0,46985.0,3.07717956]
["bitfinex-derivatives","BTCF0:USTF0",1641021380540,0.46472631,46986.0,46985.0,3.07717956]
["bitfinex-derivatives","BTCF0:USTF0",1641021381841,0.27072631,46986.0,46985.0,3.07717956]
["bitfinex-derivatives","BTCF0:USTF0",1641021382343,1.11730097,46986.0,46985.0,3.07717956]
["bitfinex-derivatives","BTCF0:USTF0",1641021382543,1.30930097,46986.0,46985.0,3.07717956]
["bitfinex-derivatives","BTCF0:USTF0",1641021383842,1.11730097,46986.0,46985.0,3.07717956]
["bitfinex-derivatives","BTCF0:USTF0",1641021384359,1.11730097,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021384563,1.31230097,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021385861,1.11730097,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021386062,1.11730097,46986.0,46985.0,3.07474844]
["bitfinex-derivatives","BTCF0:USTF0",1641021386461,1.30330097,46986.0,46985.0,3.16874844]
["bitfinex-derivatives","BTCF0:USTF0",1641021387864,1.11730097,46986.0,46985.0,3.07474844]
["bitfinex-derivatives","BTCF0:USTF0",1641021388463,1.30030097,46986.0,46985.0,2.03844923]
["bitfinex-derivatives","BTCF0:USTF0",1641021389864,1.11730097,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021390567,1.31430097,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021391869,1.11730097,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021392568,1.29830097,46986.0,46985.0,2.04444923]
["bitfinex-derivatives","BTCF0:USTF0",1641021393271,1.29830097,46986.0,46985.0,3.24971042]
["bitfinex-derivatives","BTCF0:USTF0",1641021393869,1.11730097,46986.0,46985.0,3.07471042]
["bitfinex-derivatives","BTCF0:USTF0",1641021394573,1.29830097,46986.0,46985.0,3.24971042]
["bitfinex-derivatives","BTCF0:USTF0",1641021395973,1.11730097,46986.0,46985.0,3.07471042]
["bitfinex-derivatives","BTCF0:USTF0",1641021396572,1.29830097,46986.0,46985.0,3.25071042]
["bitfinex-derivatives","BTCF0:USTF0",1641021396973,0.45172631,46986.0,46985.0,2.04544923]
["bitfinex-derivatives","BTCF0:USTF0",1641021397873,0.27072631,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021398474,0.27072631,46986.0,46985.0,2.03944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021398673,0.45372631,46986.0,46985.0,2.03944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021399873,0.27072631,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021400476,0.45272631,46986.0,46985.0,2.03244923]
["bitfinex-derivatives","BTCF0:USTF0",1641021401776,0.45272631,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021401978,0.27072631,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021402477,0.45272631,46986.0,46985.0,2.03744923]
["bitfinex-derivatives","BTCF0:USTF0",1641021403779,0.45272631,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021403977,0.27072631,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021404478,0.45272631,46986.0,46985.0,2.03544923]
["bitfinex-derivatives","BTCF0:USTF0",1641021405781,0.27072631,46986.0,46985.0,1.86944923]
["bitfinex-derivatives","BTCF0:USTF0",1641021406683,0.45272631,46986.0,46985.0,2.03244923]
["bitfinex-derivatives","BTCF0:USTF0",1641021406884,0.45272631,46986.0,46985.0,2.09618923]
["bitfinex-derivatives","BTCF0:USTF0",1641021407083,0.07796052,46988.0,46987.0,0.42564487]
["bitfinex-derivatives","BTCF0:USTF0",1641021407283,1.32644338,46991.0,46987.0,0.58725379]
["bitfinex-derivatives","BTCF0:USTF0",1641021407485,0.76225482,46991.0,46989.0,0.51074777]
["bitfinex-derivatives","BTCF0:USTF0",1641021407984,1.44506082,46995.0,46990.0,1.25653457]
["bitfinex-derivatives","BTCF0:USTF0",1641021408184,1.44506082,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021408384,1.62506082,47000.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021408585,1.62506082,47000.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021408984,1.62506082,47000.0,46999.0,0.08998171]
["bitfinex-derivatives","BTCF0:USTF0",1641021409384,1.62506082,47000.0,46999.0,0.35856078]
["bitfinex-derivatives","BTCF0:USTF0",1641021409585,1.62506082,47000.0,46999.0,0.49154592]
["bitfinex-derivatives","BTCF0:USTF0",1641021409986,0.18,47008.0,46999.0,0.49154592]
["bitfinex-derivatives","BTCF0:USTF0",1641021410288,0.51506096,47006.0,46999.0,0.49054592]
["bitfinex-derivatives","BTCF0:USTF0",1641021410487,0.51506096,47006.0,47000.0,0.01209227]
["bitfinex-derivatives","BTCF0:USTF0",1641021410690,0.69506096,47006.0,47005.0,0.02127017]
["bitfinex-derivatives","BTCF0:USTF0",1641021411394,1.44506082,47011.0,47005.0,0.83330077]
["bitfinex-derivatives","BTCF0:USTF0",1641021412088,1.62506082,47013.0,47006.0,0.0667511]
["bitfinex-derivatives","BTCF0:USTF0",1641021412587,1.44506082,47013.0,47006.0,0.2637511]
["bitfinex-derivatives","BTCF0:USTF0",1641021412988,0.18,47007.0,47006.0,0.2637511]
["bitfinex-derivatives","BTCF0:USTF0",1641021413688,1.62506082,47013.0,47009.0,0.35856626]
["bitfinex-derivatives","BTCF0:USTF0",1641021414688,0.18,47013.0,47012.0,0.35856626]
["bitfinex-derivatives","BTCF0:USTF0",1641021414887,0.36,47013.0,47012.0,0.35856626]
["bitfinex-derivatives","BTCF0:USTF0",1641021415089,0.18,47013.0,47012.0,0.35856626]
["bitfinex-derivatives","BTCF0:USTF0",1641021415290,0.36,47013.0,47012.0,0.35856626]
["bitfinex-derivatives","BTCF0:USTF0",1641021415492,0.36,47013.0,47012.0,0.30966626]
["bitfinex-derivatives","BTCF0:USTF0",1641021416289,0.36,47013.0,47010.0,0.59761043]
["bitfinex-derivatives","BTCF0:USTF0",1641021416590,0.36,47013.0,47012.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641021416591,0.44277,47013.0,47012.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641021417690,1.89360709,47013.0,47012.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641021418090,1.89360709,47013.0,47009.0,0.08701181]
["bitfinex-derivatives","BTCF0:USTF0",1641021418290,1.71360709,47013.0,47009.0,0.08701181]
["bitfinex-derivatives","BTCF0:USTF0",1641021418489,1.71360709,47013.0,47008.0,0.59761043]
["bitfinex-derivatives","BTCF0:USTF0",1641021418691,1.71360709,47013.0,47009.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641021419791,0.18,47010.0,47009.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641021419992,0.18,47010.0,47009.0,0.10335477]
["bitfinex-derivatives","BTCF0:USTF0",1641021420192,0.12,47010.0,47009.0,0.10335477]
["bitfinex-derivatives","BTCF0:USTF0",1641021420394,0.18,47011.0,47009.0,0.10335477]
["bitfinex-derivatives","BTCF0:USTF0",1641021420593,0.18,47010.0,47009.0,0.29835477]
["bitfinex-derivatives","BTCF0:USTF0",1641021420795,0.18,47010.0,47009.0,1.13500937]
["bitfinex-derivatives","BTCF0:USTF0",1641021421893,1.46063109,47016.0,47009.0,0.94000937]
["bitfinex-derivatives","BTCF0:USTF0",1641021422094,0.06,47011.0,47009.0,0.94000937]
["bitfinex-derivatives","BTCF0:USTF0",1641021422692,0.06,47011.0,47009.0,0.29535477]
["bitfinex-derivatives","BTCF0:USTF0",1641021422892,0.09068008,47010.0,47009.0,1.02557094]
["bitfinex-derivatives","BTCF0:USTF0",1641021423295,0.21068008,47010.0,47009.0,1.02557094]
["bitfinex-derivatives","BTCF0:USTF0",1641021423495,0.21068008,47010.0,47009.0,0.92221617]
["bitfinex-derivatives","BTCF0:USTF0",1641021423894,0.21068008,47010.0,47009.0,0.73021617]
["bitfinex-derivatives","BTCF0:USTF0",1641021424094,0.09068008,47010.0,47009.0,0.73021617]
["bitfinex-derivatives","BTCF0:USTF0",1641021424595,0.09068008,47010.0,47009.0,0.92221617]
["bitfinex-derivatives","BTCF0:USTF0",1641021424797,1.2996589,47010.0,47009.0,0.92221617]
["bitfinex-derivatives","BTCF0:USTF0",1641021426098,1.2996589,47010.0,47009.0,0.73021617]
["bitfinex-derivatives","BTCF0:USTF0",1641021426700,1.2996589,47010.0,47009.0,0.92821617]
["bitfinex-derivatives","BTCF0:USTF0",1641021427301,0.09068008,47010.0,47009.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641021428101,1.29967239,47010.0,47009.0,0.92821617]
["bitfinex-derivatives","BTCF0:USTF0",1641021428501,1.20899231,47010.0,47009.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641021428702,0.18,47011.0,47009.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1641021429902,0.18,47011.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021430303,0.36174535,47019.0,47008.0,0.23824205]
["bitfinex-derivatives","BTCF0:USTF0",1641021430502,0.18,47010.0,47008.0,0.23824205]
["bitfinex-derivatives","BTCF0:USTF0",1641021430703,0.18,47010.0,47009.0,1.063524]
["bitfinex-derivatives","BTCF0:USTF0",1641021432703,0.18,47010.0,47009.0,1.27779164]
["bitfinex-derivatives","BTCF0:USTF0",1641021434013,0.18,47010.0,47009.0,1.08479164]
["bitfinex-derivatives","BTCF0:USTF0",1641021434718,0.18,47010.0,47009.0,1.28079164]
["bitfinex-derivatives","BTCF0:USTF0",1641021436019,0.18,47010.0,47009.0,1.08479164]
["bitfinex-derivatives","BTCF0:USTF0",1641021436618,0.18,47010.0,47009.0,1.28079164]
["bitfinex-derivatives","BTCF0:USTF0",1641021437719,0.36174535,47021.0,47009.0,1.28079164]
["bitfinex-derivatives","BTCF0:USTF0",1641021437919,0.84407249,47024.0,47009.0,1.28079164]
["bitfinex-derivatives","BTCF0:USTF0",1641021437920,0.18,47020.0,47009.0,1.08479164]
["bitfinex-derivatives","BTCF0:USTF0",1641021438123,0.18,47010.0,47009.0,1.08479164]
["bitfinex-derivatives","BTCF0:USTF0",1641021438621,0.18,47010.0,47009.0,1.27979164]
["bitfinex-derivatives","BTCF0:USTF0",1641021439223,0.18,47023.0,47009.0,1.27979164]
["bitfinex-derivatives","BTCF0:USTF0",1641021439622,0.18,47012.0,47009.0,1.27979164]
["bitfinex-derivatives","BTCF0:USTF0",1641021439824,0.18,47012.0,47010.0,0.08534132]
["bitfinex-derivatives","BTCF0:USTF0",1641021440022,0.18,47011.0,47010.0,0.08534132]
["bitfinex-derivatives","BTCF0:USTF0",1641021440622,0.18,47011.0,47010.0,0.28034132]
["bitfinex-derivatives","BTCF0:USTF0",1641021441724,0.18,47011.0,47010.0,0.28134132]
["bitfinex-derivatives","BTCF0:USTF0",1641021441922,0.18,47011.0,47010.0,0.08634132]
["bitfinex-derivatives","BTCF0:USTF0",1641021442624,0.18,47011.0,47010.0,0.27834132]
["bitfinex-derivatives","BTCF0:USTF0",1641021444122,0.18,47011.0,47010.0,0.08634132]
["bitfinex-derivatives","BTCF0:USTF0",1641021444322,0.18,47011.0,47010.0,0.08534132]
["bitfinex-derivatives","BTCF0:USTF0",1641021444723,0.18,47011.0,47010.0,0.27634132]
["bitfinex-derivatives","BTCF0:USTF0",1641021445423,0.18,47011.0,47010.0,0.27734132]
["bitfinex-derivatives","BTCF0:USTF0",1641021446023,0.18,47011.0,47010.0,0.08634132]
["bitfinex-derivatives","BTCF0:USTF0",1641021446624,0.18,47011.0,47010.0,0.27734132]
["bitfinex-derivatives","BTCF0:USTF0",1641021446925,0.78290892,47011.0,47010.0,1.01086311]
["bitfinex-derivatives","BTCF0:USTF0",1641021447623,0.78290892,47011.0,47010.0,1.00986311]
["bitfinex-derivatives","BTCF0:USTF0",1641021447828,0.96290892,47011.0,47009.0,0.02126764]
["bitfinex-derivatives","BTCF0:USTF0",1641021448026,0.96290892,47011.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021448225,0.18,47007.0,47006.0,1.45653451]
["bitfinex-derivatives","BTCF0:USTF0",1641021448429,0.44514,47007.0,47006.0,1.45753451]
["bitfinex-derivatives","BTCF0:USTF0",1641021448727,0.63514,47007.0,47006.0,1.45753451]
["bitfinex-derivatives","BTCF0:USTF0",1641021448926,0.63514,47007.0,47006.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641021449128,1.47921249,47007.0,47006.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641021449526,1.29921249,47007.0,47006.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641021449727,1.29921249,47007.0,47006.0,0.20195992]
["bitfinex-derivatives","BTCF0:USTF0",1641021450128,1.29921249,47007.0,47006.0,0.22323419]
["bitfinex-derivatives","BTCF0:USTF0",1641021450129,1.10921249,47007.0,47006.0,0.22323419]
["bitfinex-derivatives","BTCF0:USTF0",1641021450728,1.30021249,47007.0,47006.0,0.22323419]
["bitfinex-derivatives","BTCF0:USTF0",1641021451427,1.48021249,47007.0,47006.0,0.22323419]
["bitfinex-derivatives","BTCF0:USTF0",1641021451926,1.48021249,47007.0,47006.0,0.16260994]
["bitfinex-derivatives","BTCF0:USTF0",1641021452125,1.10921249,47007.0,47006.0,0.16260994]
["bitfinex-derivatives","BTCF0:USTF0",1641021452529,1.28921249,47007.0,47006.0,0.16260994]
["bitfinex-derivatives","BTCF0:USTF0",1641021452726,1.47821249,47007.0,47006.0,0.25660994]
["bitfinex-derivatives","BTCF0:USTF0",1641021453927,1.29821249,47007.0,47006.0,0.25660994]
["bitfinex-derivatives","BTCF0:USTF0",1641021454126,1.10921249,47007.0,47006.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1641021454728,1.29921249,47007.0,47006.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1641021455228,0.45514,47007.0,47006.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1641021456129,0.26514,47007.0,47006.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1641021456530,1.10921249,47007.0,47006.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1641021456731,1.29921249,47007.0,47006.0,0.26460792]
["bitfinex-derivatives","BTCF0:USTF0",1641021458132,1.10921249,47007.0,47006.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1641021458734,1.29821249,47007.0,47006.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1641021460135,1.10921249,47007.0,47006.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1641021460734,1.29821249,47007.0,47006.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1641021460934,1.29821249,47007.0,47006.0,0.02227225]
["bitfinex-derivatives","BTCF0:USTF0",1641021461937,0.45414,47007.0,47006.0,0.02227225]
["bitfinex-derivatives","BTCF0:USTF0",1641021462139,0.26514,47007.0,47006.0,0.62298251]
["bitfinex-derivatives","BTCF0:USTF0",1641021462838,0.45314,47007.0,47006.0,0.62298251]
["bitfinex-derivatives","BTCF0:USTF0",1641021463438,0.54382656,47007.0,47006.0,1.25691754]
["bitfinex-derivatives","BTCF0:USTF0",1641021463639,0.45868656,47007.0,47006.0,1.25691754]
["bitfinex-derivatives","BTCF0:USTF0",1641021463841,0.45868656,47007.0,47006.0,1.58658635]
["bitfinex-derivatives","BTCF0:USTF0",1641021464038,0.27068656,47007.0,47006.0,1.58658635]
["bitfinex-derivatives","BTCF0:USTF0",1641021464240,0.27068656,47007.0,47006.0,0.98587609]
["bitfinex-derivatives","BTCF0:USTF0",1641021464440,1.11675382,47007.0,47006.0,0.98587609]
["bitfinex-derivatives","BTCF0:USTF0",1641021464639,1.11675382,47007.0,47006.0,0.86499727]
["bitfinex-derivatives","BTCF0:USTF0",1641021464840,1.29375382,47007.0,47006.0,1.16387392]
["bitfinex-derivatives","BTCF0:USTF0",1641021465040,1.20306726,47007.0,47006.0,1.16387392]
["bitfinex-derivatives","BTCF0:USTF0",1641021465240,1.20306726,47007.0,47006.0,1.04299727]
["bitfinex-derivatives","BTCF0:USTF0",1641021465440,1.20306726,47007.0,47006.0,2.22755347]
["bitfinex-derivatives","BTCF0:USTF0",1641021465840,0.96133069,47007.0,47006.0,2.22755347]
["bitfinex-derivatives","BTCF0:USTF0",1641021466039,0.96133069,47007.0,47006.0,3.25034308]
["bitfinex-derivatives","BTCF0:USTF0",1641021466242,0.78433069,47007.0,47006.0,3.25034308]
["bitfinex-derivatives","BTCF0:USTF0",1641021466444,0.78433069,47007.0,47006.0,3.26243047]
["bitfinex-derivatives","BTCF0:USTF0",1641021466742,0.78433069,47007.0,47006.0,3.45343047]
["bitfinex-derivatives","BTCF0:USTF0",1641021466944,0.18,47007.0,47006.0,2.25264086]
["bitfinex-derivatives","BTCF0:USTF0",1641021467643,0.18,47007.0,47006.0,3.57254855]
["bitfinex-derivatives","BTCF0:USTF0",1641021468244,0.18,47007.0,47006.0,3.38154855]
["bitfinex-derivatives","BTCF0:USTF0",1641021468744,0.269,47007.0,47006.0,3.57254855]
["bitfinex-derivatives","BTCF0:USTF0",1641021469645,0.089,47007.0,47006.0,3.57254855]
["bitfinex-derivatives","BTCF0:USTF0",1641021470045,0.36257771,47008.0,47006.0,3.38154855]
["bitfinex-derivatives","BTCF0:USTF0",1641021470248,0.18,47007.0,47006.0,2.06064086]
["bitfinex-derivatives","BTCF0:USTF0",1641021470448,0.18,47007.0,47006.0,2.04955347]
["bitfinex-derivatives","BTCF0:USTF0",1641021470745,0.18,47007.0,47006.0,2.25264076]
["bitfinex-derivatives","BTCF0:USTF0",1641021471147,0.18,47007.0,47006.0,3.57254845]
["bitfinex-derivatives","BTCF0:USTF0",1641021471346,0.36257771,47008.0,47006.0,3.57254845]
["bitfinex-derivatives","BTCF0:USTF0",1641021471548,0.36257771,47008.0,47007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021471946,0.36257771,47008.0,47007.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1641021472846,0.48957771,47008.0,47007.0,0.3118742]
["bitfinex-derivatives","BTCF0:USTF0",1641021473047,0.127,47008.0,47007.0,0.94580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021473248,0.307,47008.0,47007.0,0.94580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021473649,0.66957771,47008.0,47007.0,0.94580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021474062,0.48957771,47008.0,47007.0,0.94580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021474249,0.36257771,47008.0,47007.0,0.75580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021474548,0.36257771,47008.0,47007.0,1.95242381]
["bitfinex-derivatives","BTCF0:USTF0",1641021474948,0.36257771,47008.0,47007.0,0.94480923]
["bitfinex-derivatives","BTCF0:USTF0",1641021474949,0.46557771,47008.0,47007.0,0.94480923]
["bitfinex-derivatives","BTCF0:USTF0",1641021476150,0.36257771,47008.0,47007.0,0.75580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021476553,0.54257771,47008.0,47007.0,0.75580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021476751,0.49957771,47008.0,47007.0,0.94580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021477154,0.67957771,47008.0,47007.0,0.94580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021477852,0.317,47008.0,47007.0,0.94580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021478254,1.1167477,47008.0,47007.0,0.75580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021478757,1.3027477,47008.0,47007.0,0.90880923]
["bitfinex-derivatives","BTCF0:USTF0",1641021480056,1.3027477,47008.0,47007.0,0.75580923]
["bitfinex-derivatives","BTCF0:USTF0",1641021480354,1.1167477,47008.0,47007.0,0.77707878]
["bitfinex-derivatives","BTCF0:USTF0",1641021480556,0.78424337,47008.0,47007.0,0.77707878]
["bitfinex-derivatives","BTCF0:USTF0",1641021480856,0.362,47008.0,47007.0,2.14328838]
["bitfinex-derivatives","BTCF0:USTF0",1641021482156,0.18,47008.0,47007.0,1.97528838]
["bitfinex-derivatives","BTCF0:USTF0",1641021482357,0.78424337,47008.0,47007.0,0.77707878]
["bitfinex-derivatives","BTCF0:USTF0",1641021482862,0.97124337,47008.0,47007.0,0.93407878]
["bitfinex-derivatives","BTCF0:USTF0",1641021483958,0.367,47008.0,47007.0,0.93407878]
["bitfinex-derivatives","BTCF0:USTF0",1641021484160,0.367,47008.0,47007.0,1.61540529]
["bitfinex-derivatives","BTCF0:USTF0",1641021484161,0.27068121,47008.0,47007.0,1.61540529]
["bitfinex-derivatives","BTCF0:USTF0",1641021484760,0.45768121,47008.0,47007.0,1.77240529]
["bitfinex-derivatives","BTCF0:USTF0",1641021486263,0.27068121,47008.0,47007.0,1.61540529]
["bitfinex-derivatives","BTCF0:USTF0",1641021486464,0.18,47008.0,47007.0,1.84073878]
["bitfinex-derivatives","BTCF0:USTF0",1641021486667,0.18,47008.0,47007.0,3.03894838]
["bitfinex-derivatives","BTCF0:USTF0",1641021486863,0.24,47008.0,47007.0,3.24103531]
["bitfinex-derivatives","BTCF0:USTF0",1641021487564,0.24,47008.0,47007.0,2.04282571]
["bitfinex-derivatives","BTCF0:USTF0",1641021488263,0.18,47008.0,47007.0,1.85282571]
["bitfinex-derivatives","BTCF0:USTF0",1641021488867,0.27,47008.0,47007.0,2.04382571]
["bitfinex-derivatives","BTCF0:USTF0",1641021490774,0.375,47008.0,47007.0,2.23482571]
["bitfinex-derivatives","BTCF0:USTF0",1641021491475,0.195,47008.0,47007.0,2.23482571]
["bitfinex-derivatives","BTCF0:USTF0",1641021491676,0.375,47008.0,47007.0,2.23482571]
["bitfinex-derivatives","BTCF0:USTF0",1641021492076,0.285,47008.0,47007.0,2.04382571]
["bitfinex-derivatives","BTCF0:USTF0",1641021492276,0.18,47008.0,47007.0,1.85282571]
["bitfinex-derivatives","BTCF0:USTF0",1641021492876,0.232,47008.0,47007.0,2.04382571]
["bitfinex-derivatives","BTCF0:USTF0",1641021493276,0.052,47008.0,47007.0,2.04382571]
["bitfinex-derivatives","BTCF0:USTF0",1641021493475,0.232,47008.0,47007.0,2.04382571]
["bitfinex-derivatives","BTCF0:USTF0",1641021493876,0.052,47008.0,47007.0,2.04382571]
["bitfinex-derivatives","BTCF0:USTF0",1641021494279,0.18,47008.0,47007.0,1.85282571]
["bitfinex-derivatives","BTCF0:USTF0",1641021494880,0.239,47008.0,47007.0,2.04382571]
["bitfinex-derivatives","BTCF0:USTF0",1641021496181,0.18,47008.0,47007.0,1.85282571]
["bitfinex-derivatives","BTCF0:USTF0",1641021496583,0.12,47008.0,47007.0,1.85282571]
["bitfinex-derivatives","BTCF0:USTF0",1641021496782,0.18,47008.0,47007.0,2.04282571]
["bitfinex-derivatives","BTCF0:USTF0",1641021498382,0.18,47008.0,47007.0,1.85282571]
["bitfinex-derivatives","BTCF0:USTF0",1641021498783,0.261,47008.0,47007.0,2.04182571]
["bitfinex-derivatives","BTCF0:USTF0",1641021498983,0.081,47008.0,47007.0,2.04182571]
["bitfinex-derivatives","BTCF0:USTF0",1641021499184,0.261,47008.0,47007.0,2.04182571]
["bitfinex-derivatives","BTCF0:USTF0",1641021499684,0.081,47008.0,47007.0,2.04182571]
["bitfinex-derivatives","BTCF0:USTF0",1641021499986,0.261,47008.0,47007.0,2.04182571]
["bitfinex-derivatives","BTCF0:USTF0",1641021500183,0.36252099,47009.0,47007.0,1.85282571]
["bitfinex-derivatives","BTCF0:USTF0",1641021500383,0.36252099,47009.0,47007.0,1.83973878]
["bitfinex-derivatives","BTCF0:USTF0",1641021500587,0.36252099,47009.0,47008.0,0.1208742]
["bitfinex-derivatives","BTCF0:USTF0",1641021500785,0.36252099,47009.0,47008.0,0.13296071]
["bitfinex-derivatives","BTCF0:USTF0",1641021500985,0.44052099,47009.0,47008.0,0.13296071]
["bitfinex-derivatives","BTCF0:USTF0",1641021501385,0.078,47009.0,47008.0,0.76689574]
["bitfinex-derivatives","BTCF0:USTF0",1641021501986,0.258,47009.0,47008.0,0.76689574]
["bitfinex-derivatives","BTCF0:USTF0",1641021502186,0.078,47009.0,47008.0,0.76689574]
["bitfinex-derivatives","BTCF0:USTF0",1641021502386,0.36252099,47010.0,47008.0,0.76689574]
["bitfinex-derivatives","BTCF0:USTF0",1641021502688,0.36252099,47010.0,47009.0,0.0781733]
["bitfinex-derivatives","BTCF0:USTF0",1641021502885,0.59452099,47010.0,47009.0,0.1990475]
["bitfinex-derivatives","BTCF0:USTF0",1641021503086,0.41452099,47010.0,47009.0,0.83298253]
["bitfinex-derivatives","BTCF0:USTF0",1641021503285,0.59452099,47010.0,47009.0,0.83298253]
["bitfinex-derivatives","BTCF0:USTF0",1641021503684,0.232,47010.0,47009.0,0.83298253]
["bitfinex-derivatives","BTCF0:USTF0",1641021503886,0.83622,47010.0,47009.0,2.15289022]
["bitfinex-derivatives","BTCF0:USTF0",1641021504187,0.60422,47010.0,47009.0,2.15289022]
["bitfinex-derivatives","BTCF0:USTF0",1641021504388,0.78422,47010.0,47009.0,2.15289022]
["bitfinex-derivatives","BTCF0:USTF0",1641021504988,0.91222,47010.0,47009.0,2.33789022]
["bitfinex-derivatives","BTCF0:USTF0",1641021505387,0.73222,47010.0,47009.0,2.33789022]
["bitfinex-derivatives","BTCF0:USTF0",1641021505588,0.91222,47010.0,47009.0,2.33789022]
["bitfinex-derivatives","BTCF0:USTF0",1641021505788,0.91222,47010.0,47009.0,2.34997656]
["bitfinex-derivatives","BTCF0:USTF0",1641021505987,0.91222,47010.0,47009.0,2.33789022]
["bitfinex-derivatives","BTCF0:USTF0",1641021506188,0.78422,47010.0,47009.0,2.15289022]
["bitfinex-derivatives","BTCF0:USTF0",1641021506389,0.78422,47010.0,47009.0,2.1649765]
["bitfinex-derivatives","BTCF0:USTF0",1641021506689,0.66422,47010.0,47009.0,2.1649765]
["bitfinex-derivatives","BTCF0:USTF0",1641021506890,0.80122,47010.0,47009.0,2.3499765]
["bitfinex-derivatives","BTCF0:USTF0",1641021507390,0.74122,47010.0,47009.0,2.3499765]
["bitfinex-derivatives","BTCF0:USTF0",1641021507590,0.53550303,47013.0,47010.0,0.42543764]
["bitfinex-derivatives","BTCF0:USTF0",1641021507990,0.53550303,47013.0,47011.0,1.18441963]
["bitfinex-derivatives","BTCF0:USTF0",1641021508191,0.53550303,47013.0,47011.0,1.19650591]
["bitfinex-derivatives","BTCF0:USTF0",1641021508390,0.53550303,47013.0,47012.0,0.2621863]
["bitfinex-derivatives","BTCF0:USTF0",1641021508692,0.04610078,47013.0,47012.0,1.3257323]
["bitfinex-derivatives","BTCF0:USTF0",1641021508891,0.04610078,47013.0,47012.0,1.53181858]
["bitfinex-derivatives","BTCF0:USTF0",1641021509091,0.63370995,47017.0,47012.0,1.53181858]
["bitfinex-derivatives","BTCF0:USTF0",1641021509291,0.63370995,47017.0,47016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021509691,0.63370995,47022.0,47016.0,0.10203555]
["bitfinex-derivatives","BTCF0:USTF0",1641021509991,0.63370995,47022.0,47021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021510591,0.18,47024.0,47021.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641021510791,0.18,47024.0,47023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021511591,0.270652,47024.0,47023.0,0.63493503]
["bitfinex-derivatives","BTCF0:USTF0",1641021512493,0.270652,47024.0,47023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021512995,0.090652,47024.0,47023.0,0.82593503]
["bitfinex-derivatives","BTCF0:USTF0",1641021513597,0.090652,47027.0,47023.0,0.91345899]
["bitfinex-derivatives","BTCF0:USTF0",1641021513794,0.090652,47027.0,47026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021514192,0.090652,47027.0,47026.0,0.12183269]
["bitfinex-derivatives","BTCF0:USTF0",1641021514394,0.090652,47027.0,47026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021514594,0.090652,47027.0,47026.0,0.12183269]
["bitfinex-derivatives","BTCF0:USTF0",1641021514993,0.090652,47027.0,47026.0,0.31283269]
["bitfinex-derivatives","BTCF0:USTF0",1641021515194,0.270652,47027.0,47026.0,0.31283269]
["bitfinex-derivatives","BTCF0:USTF0",1641021515394,0.270652,47027.0,47026.0,0.39474534]
["bitfinex-derivatives","BTCF0:USTF0",1641021515794,0.270652,47027.0,47026.0,0.27391265]
["bitfinex-derivatives","BTCF0:USTF0",1641021516295,1.42008942,47031.0,47026.0,0.71684768]
["bitfinex-derivatives","BTCF0:USTF0",1641021516495,0.18,47027.0,47026.0,0.71584768]
["bitfinex-derivatives","BTCF0:USTF0",1641021516694,0.18,47027.0,47026.0,0.71684768]
["bitfinex-derivatives","BTCF0:USTF0",1641021516895,0.18,47027.0,47026.0,0.89584768]
["bitfinex-derivatives","BTCF0:USTF0",1641021517097,0.18,47027.0,47026.0,0.26191265]
["bitfinex-derivatives","BTCF0:USTF0",1641021517296,1.20860463,47027.0,47026.0,0.26191265]
["bitfinex-derivatives","BTCF0:USTF0",1641021517497,1.38860463,47027.0,47026.0,0.26191265]
["bitfinex-derivatives","BTCF0:USTF0",1641021517896,1.38860463,47027.0,47026.0,0.89584768]
["bitfinex-derivatives","BTCF0:USTF0",1641021518097,1.36650463,47027.0,47026.0,0.89584768]
["bitfinex-derivatives","BTCF0:USTF0",1641021518299,1.36650463,47027.0,47026.0,0.71684768]
["bitfinex-derivatives","BTCF0:USTF0",1641021518497,1.27715663,47027.0,47026.0,0.71684768]
["bitfinex-derivatives","BTCF0:USTF0",1641021518897,1.27715663,47027.0,47026.0,0.90784768]
["bitfinex-derivatives","BTCF0:USTF0",1641021519599,1.27715663,47027.0,47026.0,0.41599966]
["bitfinex-derivatives","BTCF0:USTF0",1641021519600,1.18650463,47027.0,47026.0,0.41599966]
["bitfinex-derivatives","BTCF0:USTF0",1641021519799,1.18650463,47027.0,47026.0,1.47922966]
["bitfinex-derivatives","BTCF0:USTF0",1641021519997,0.18,47029.0,47026.0,1.47922966]
["bitfinex-derivatives","BTCF0:USTF0",1641021520200,0.93662727,47027.0,47026.0,2.11216469]
["bitfinex-derivatives","BTCF0:USTF0",1641021520396,0.93662727,47027.0,47026.0,1.99233978]
["bitfinex-derivatives","BTCF0:USTF0",1641021520998,0.93662727,47027.0,47026.0,2.18133978]
["bitfinex-derivatives","BTCF0:USTF0",1641021521598,0.93662727,47028.0,47026.0,3.50034149]
["bitfinex-derivatives","BTCF0:USTF0",1641021521799,0.93662727,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021521998,0.93662727,47028.0,47027.0,0.42628026]
["bitfinex-derivatives","BTCF0:USTF0",1641021522199,0.93662727,47028.0,47027.0,1.48948726]
["bitfinex-derivatives","BTCF0:USTF0",1641021522500,0.93662727,47028.0,47027.0,2.12342229]
["bitfinex-derivatives","BTCF0:USTF0",1641021522701,0.93662727,47028.0,47027.0,2.26375796]
["bitfinex-derivatives","BTCF0:USTF0",1641021522902,0.93662727,47028.0,47027.0,2.45275796]
["bitfinex-derivatives","BTCF0:USTF0",1641021523104,0.90632727,47028.0,47027.0,2.45275796]
["bitfinex-derivatives","BTCF0:USTF0",1641021523502,0.90632727,47028.0,47027.0,5.25810937]
["bitfinex-derivatives","BTCF0:USTF0",1641021524003,0.88272727,47028.0,47027.0,5.25810937]
["bitfinex-derivatives","BTCF0:USTF0",1641021524606,0.87482727,47028.0,47027.0,5.25810937]
["bitfinex-derivatives","BTCF0:USTF0",1641021525006,0.87482727,47028.0,47027.0,5.45110937]
["bitfinex-derivatives","BTCF0:USTF0",1641021526208,0.87482727,47028.0,47027.0,5.06910937]
["bitfinex-derivatives","BTCF0:USTF0",1641021526410,0.86692727,47028.0,47027.0,5.06910937]
["bitfinex-derivatives","BTCF0:USTF0",1641021527007,0.86692727,47028.0,47027.0,5.26310937]
["bitfinex-derivatives","BTCF0:USTF0",1641021527208,0.86692727,47028.0,47027.0,2.0324777]
["bitfinex-derivatives","BTCF0:USTF0",1641021527609,0.85112727,47028.0,47027.0,2.0324777]
["bitfinex-derivatives","BTCF0:USTF0",1641021528412,0.83312727,47028.0,47027.0,1.8384777]
["bitfinex-derivatives","BTCF0:USTF0",1641021528811,0.83312727,47028.0,47027.0,1.20454267]
["bitfinex-derivatives","BTCF0:USTF0",1641021529010,0.83312727,47028.0,47027.0,1.39854267]
["bitfinex-derivatives","BTCF0:USTF0",1641021530412,0.83312727,47028.0,47027.0,1.20454267]
["bitfinex-derivatives","BTCF0:USTF0",1641021530914,0.83312727,47028.0,47027.0,1.39754267]
["bitfinex-derivatives","BTCF0:USTF0",1641021532113,0.91186727,47028.0,47027.0,1.39754267]
["bitfinex-derivatives","BTCF0:USTF0",1641021532314,0.91186727,47028.0,47027.0,1.20454267]
["bitfinex-derivatives","BTCF0:USTF0",1641021532916,0.91186727,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021533215,1.09186727,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021533614,0.25874,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021534015,1.46722989,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021534415,1.46722989,47028.0,47027.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641021535018,1.46722989,47028.0,47027.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641021535716,0.25874,47028.0,47027.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641021535919,0.25874,47028.0,47027.0,1.52844054]
["bitfinex-derivatives","BTCF0:USTF0",1641021536317,0.25874,47028.0,47027.0,1.34144054]
["bitfinex-derivatives","BTCF0:USTF0",1641021537017,0.25874,47028.0,47027.0,1.52844054]
["bitfinex-derivatives","BTCF0:USTF0",1641021538438,0.25874,47028.0,47027.0,1.34144054]
["bitfinex-derivatives","BTCF0:USTF0",1641021538936,0.25874,47028.0,47027.0,1.52844054]
["bitfinex-derivatives","BTCF0:USTF0",1641021540039,0.07874,47028.0,47027.0,1.52844054]
["bitfinex-derivatives","BTCF0:USTF0",1641021540238,0.18,47029.0,47027.0,1.34144054]
["bitfinex-derivatives","BTCF0:USTF0",1641021540440,0.18,47029.0,47028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021541044,0.23,47029.0,47028.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641021541445,1.43853545,47029.0,47028.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641021542342,1.38853545,47029.0,47028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021542942,1.51653545,47029.0,47028.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641021543142,0.308,47029.0,47028.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641021543745,0.39864238,47029.0,47028.0,0.85578344]
["bitfinex-derivatives","BTCF0:USTF0",1641021544343,0.27064238,47029.0,47028.0,1.86830261]
["bitfinex-derivatives","BTCF0:USTF0",1641021544944,0.29664238,47029.0,47028.0,2.05530261]
["bitfinex-derivatives","BTCF0:USTF0",1641021545645,0.29664238,47029.0,47028.0,0.85678344]
["bitfinex-derivatives","BTCF0:USTF0",1641021546446,0.27064238,47029.0,47028.0,0.66978344]
["bitfinex-derivatives","BTCF0:USTF0",1641021546645,0.26424238,47029.0,47028.0,1.86830261]
["bitfinex-derivatives","BTCF0:USTF0",1641021547045,0.38624238,47029.0,47028.0,2.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1641021548348,0.26424238,47029.0,47028.0,1.86830261]
["bitfinex-derivatives","BTCF0:USTF0",1641021548652,0.26424238,47029.0,47028.0,0.66978344]
["bitfinex-derivatives","BTCF0:USTF0",1641021548849,1.47276816,47029.0,47028.0,0.66978344]
["bitfinex-derivatives","BTCF0:USTF0",1641021549148,1.47276816,47029.0,47028.0,0.85878344]
["bitfinex-derivatives","BTCF0:USTF0",1641021549950,0.26424238,47029.0,47028.0,0.85878344]
["bitfinex-derivatives","BTCF0:USTF0",1641021550350,0.26424238,47029.0,47028.0,0.66978344]
["bitfinex-derivatives","BTCF0:USTF0",1641021550750,0.26424238,47029.0,47028.0,1.86645755]
["bitfinex-derivatives","BTCF0:USTF0",1641021551152,0.26424238,47029.0,47028.0,2.05745755]
["bitfinex-derivatives","BTCF0:USTF0",1641021551351,0.26424238,47029.0,47028.0,1.38867411]
["bitfinex-derivatives","BTCF0:USTF0",1641021551550,1.47276816,47029.0,47028.0,1.38867411]
["bitfinex-derivatives","BTCF0:USTF0",1641021552450,1.47276816,47029.0,47028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021552650,0.26424238,47029.0,47028.0,0.66978344]
["bitfinex-derivatives","BTCF0:USTF0",1641021553051,0.26424238,47029.0,47028.0,0.97860423]
["bitfinex-derivatives","BTCF0:USTF0",1641021553251,1.11012944,47029.0,47028.0,0.97860423]
["bitfinex-derivatives","BTCF0:USTF0",1641021553451,1.11012944,47029.0,47028.0,1.39259995]
["bitfinex-derivatives","BTCF0:USTF0",1641021553954,0.26424238,47029.0,47028.0,1.39259995]
["bitfinex-derivatives","BTCF0:USTF0",1641021554353,0.26424238,47029.0,47028.0,1.20459995]
["bitfinex-derivatives","BTCF0:USTF0",1641021554554,0.26424238,47029.0,47028.0,0.79060423]
["bitfinex-derivatives","BTCF0:USTF0",1641021554953,0.26424238,47029.0,47028.0,0.85878344]
["bitfinex-derivatives","BTCF0:USTF0",1641021556159,0.26424238,47029.0,47028.0,0.97860847]
["bitfinex-derivatives","BTCF0:USTF0",1641021556354,0.27403638,47029.0,47026.0,0.0212621]
["bitfinex-derivatives","BTCF0:USTF0",1641021556556,0.18,47027.0,47026.0,0.0212621]
["bitfinex-derivatives","BTCF0:USTF0",1641021556755,0.2422,47027.0,47026.0,0.0212621]
["bitfinex-derivatives","BTCF0:USTF0",1641021557056,1.26719711,47033.0,47026.0,0.82765791]
["bitfinex-derivatives","BTCF0:USTF0",1641021557257,1.26719711,47033.0,47032.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021557657,0.1736,47033.0,47032.0,1.063094]
["bitfinex-derivatives","BTCF0:USTF0",1641021557856,0.1736,47033.0,47032.0,1.064094]
["bitfinex-derivatives","BTCF0:USTF0",1641021558056,0.1736,47033.0,47032.0,1.1305442]
["bitfinex-derivatives","BTCF0:USTF0",1641021558457,0.1736,47033.0,47032.0,1.1295442]
["bitfinex-derivatives","BTCF0:USTF0",1641021558958,0.1736,47033.0,47032.0,1.26987987]
["bitfinex-derivatives","BTCF0:USTF0",1641021559160,0.1736,47033.0,47032.0,1.45787987]
["bitfinex-derivatives","BTCF0:USTF0",1641021559758,0.1736,47033.0,47032.0,1.45887987]
["bitfinex-derivatives","BTCF0:USTF0",1641021559959,1.01947086,47033.0,47032.0,1.45887987]
["bitfinex-derivatives","BTCF0:USTF0",1641021560358,1.01947086,47033.0,47032.0,1.27087987]
["bitfinex-derivatives","BTCF0:USTF0",1641021560557,1.01947086,47033.0,47032.0,1.26987987]
["bitfinex-derivatives","BTCF0:USTF0",1641021561160,1.01947086,47033.0,47032.0,1.39442967]
["bitfinex-derivatives","BTCF0:USTF0",1641021561559,1.01947086,47033.0,47032.0,1.39542967]
["bitfinex-derivatives","BTCF0:USTF0",1641021561560,1.19947086,47033.0,47032.0,1.39542967]
["bitfinex-derivatives","BTCF0:USTF0",1641021561761,1.19947086,47033.0,47027.0,1.45176914]
["bitfinex-derivatives","BTCF0:USTF0",1641021561762,1.20926486,47033.0,47027.0,1.45176914]
["bitfinex-derivatives","BTCF0:USTF0",1641021561959,0.3536,47028.0,47027.0,1.45176914]
["bitfinex-derivatives","BTCF0:USTF0",1641021562159,0.3536,47028.0,47026.0,1.27302705]
["bitfinex-derivatives","BTCF0:USTF0",1641021562360,0.009794,47027.0,47026.0,1.27302705]
["bitfinex-derivatives","BTCF0:USTF0",1641021562959,0.15012967,47027.0,47026.0,1.27302705]
["bitfinex-derivatives","BTCF0:USTF0",1641021563161,0.33712967,47027.0,47026.0,1.27302705]
["bitfinex-derivatives","BTCF0:USTF0",1641021563359,0.33712967,47027.0,47026.0,0.02125791]
["bitfinex-derivatives","BTCF0:USTF0",1641021564461,0.33712967,47027.0,47026.0,0.38261549]
["bitfinex-derivatives","BTCF0:USTF0",1641021564462,0.15012967,47027.0,47026.0,0.38261549]
["bitfinex-derivatives","BTCF0:USTF0",1641021565060,0.33712967,47027.0,47026.0,0.38261549]
["bitfinex-derivatives","BTCF0:USTF0",1641021565861,0.33712967,47027.0,47026.0,0.36135758]
["bitfinex-derivatives","BTCF0:USTF0",1641021566462,0.15012967,47027.0,47026.0,0.36135758]
["bitfinex-derivatives","BTCF0:USTF0",1641021566964,0.15012967,47027.0,47021.0,0.02126824]
["bitfinex-derivatives","BTCF0:USTF0",1641021567162,0.1736,47022.0,47021.0,0.02126824]
["bitfinex-derivatives","BTCF0:USTF0",1641021567863,0.77737293,47022.0,47021.0,0.02126824]
["bitfinex-derivatives","BTCF0:USTF0",1641021568665,0.3536,47022.0,47021.0,0.02126824]
["bitfinex-derivatives","BTCF0:USTF0",1641021569064,0.5396,47022.0,47021.0,0.02126824]
["bitfinex-derivatives","BTCF0:USTF0",1641021569266,0.3596,47022.0,47021.0,0.02126824]
["bitfinex-derivatives","BTCF0:USTF0",1641021569667,1.56714587,47022.0,47021.0,0.02126824]
["bitfinex-derivatives","BTCF0:USTF0",1641021569866,1.74714587,47022.0,47021.0,0.02126824]
["bitfinex-derivatives","BTCF0:USTF0",1641021570068,1.75693987,47022.0,47021.0,0.02126824]
["bitfinex-derivatives","BTCF0:USTF0",1641021570468,1.57093987,47022.0,47021.0,0.02126824]
["bitfinex-derivatives","BTCF0:USTF0",1641021570768,0.363394,47022.0,47021.0,0.02126824]
["bitfinex-derivatives","BTCF0:USTF0",1641021570968,0.363394,47022.0,47016.0,0.36135758]
["bitfinex-derivatives","BTCF0:USTF0",1641021571168,0.18,47017.0,47016.0,0.36135758]
["bitfinex-derivatives","BTCF0:USTF0",1641021571368,0.3536,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021572383,0.1736,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021572583,0.3536,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021573084,0.5386,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021573984,0.3586,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021574187,0.5386,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021574385,0.3536,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021575087,0.5386,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021576389,0.3536,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021577193,0.5396,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021577491,0.90182259,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021578292,0.71582259,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021579196,0.90282259,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021580495,0.71582259,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021581095,0.90182259,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021583098,1.08882259,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021584398,0.71582259,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021585099,0.90282259,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021586002,0.98337259,47017.0,47016.0,0.0212697]
["bitfinex-derivatives","BTCF0:USTF0",1641021586202,0.98337259,47017.0,47011.0,0.60282693]
["bitfinex-derivatives","BTCF0:USTF0",1641021586503,0.3536,47012.0,47008.0,1.20450862]
["bitfinex-derivatives","BTCF0:USTF0",1641021586701,0.3536,47009.0,47008.0,1.20450862]
["bitfinex-derivatives","BTCF0:USTF0",1641021586901,0.77905254,47009.0,47008.0,1.20450862]
["bitfinex-derivatives","BTCF0:USTF0",1641021587100,1.05972388,47009.0,47008.0,1.20450862]
["bitfinex-derivatives","BTCF0:USTF0",1641021588202,1.1504165,47009.0,46999.0,0.80691967]
["bitfinex-derivatives","BTCF0:USTF0",1641021588405,0.18,47000.0,46999.0,0.80691967]
["bitfinex-derivatives","BTCF0:USTF0",1641021588601,0.08291,47006.0,46999.0,0.80791967]
["bitfinex-derivatives","BTCF0:USTF0",1641021588802,0.08291,47006.0,46999.0,0.92780737]
["bitfinex-derivatives","BTCF0:USTF0",1641021589002,0.1736,47001.0,47000.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1641021589202,0.1736,47001.0,47000.0,0.14316315]
["bitfinex-derivatives","BTCF0:USTF0",1641021591102,0.3656,47001.0,47000.0,0.14316315]
["bitfinex-derivatives","BTCF0:USTF0",1641021592709,0.192,47001.0,47000.0,0.14316315]
["bitfinex-derivatives","BTCF0:USTF0",1641021593005,0.009794,47011.0,47000.0,0.14956315]
["bitfinex-derivatives","BTCF0:USTF0",1641021593206,0.186,47001.0,47000.0,1.69002403]
["bitfinex-derivatives","BTCF0:USTF0",1641021593406,0.14033567,47021.0,47000.0,1.80040566]
["bitfinex-derivatives","BTCF0:USTF0",1641021593706,0.32033567,47021.0,47007.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021593911,0.1736,47012.0,47005.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021594105,0.1736,47012.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021594309,0.1736,47012.0,47011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021594706,0.1736,47012.0,47011.0,0.1218877]
["bitfinex-derivatives","BTCF0:USTF0",1641021594906,0.1736,47017.0,47011.0,0.1282877]
["bitfinex-derivatives","BTCF0:USTF0",1641021595107,0.183394,47020.0,47016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021595307,0.1736,47020.0,47019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021595507,0.14033567,47026.0,47019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021595707,0.1736,47027.0,47020.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021595908,0.8409593,47030.0,47025.0,0.02126603]
["bitfinex-derivatives","BTCF0:USTF0",1641021596108,0.60080922,47029.0,47025.0,0.02126603]
["bitfinex-derivatives","BTCF0:USTF0",1641021596408,0.60080922,47029.0,47026.0,0.0600797]
["bitfinex-derivatives","BTCF0:USTF0",1641021596810,0.1736,47027.0,47026.0,0.0600797]
["bitfinex-derivatives","BTCF0:USTF0",1641021597210,0.1736,47027.0,47026.0,0.54315104]
["bitfinex-derivatives","BTCF0:USTF0",1641021597409,0.1736,47027.0,47026.0,0.53675104]
["bitfinex-derivatives","BTCF0:USTF0",1641021597610,0.1736,47027.0,47026.0,0.54315104]
["bitfinex-derivatives","BTCF0:USTF0",1641021598009,0.60080922,47036.0,47026.0,0.54415104]
["bitfinex-derivatives","BTCF0:USTF0",1641021598209,0.36094334,47037.0,47031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021598410,0.1736,47032.0,47026.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641021598610,0.1736,47032.0,47031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021599111,0.1736,47036.0,47031.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641021599310,0.36094334,47038.0,47035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021599511,0.53454334,47038.0,47037.0,0.02125585]
["bitfinex-derivatives","BTCF0:USTF0",1641021599911,0.36094334,47038.0,47037.0,0.02125585]
["bitfinex-derivatives","BTCF0:USTF0",1641021600112,0.53454334,47038.0,47037.0,0.02125585]
["bitfinex-derivatives","BTCF0:USTF0",1641021600317,0.53454334,47038.0,47037.0,0.09488663]
["bitfinex-derivatives","BTCF0:USTF0",1641021601113,0.1736,47038.0,47037.0,0.28888663]
["bitfinex-derivatives","BTCF0:USTF0",1641021601315,0.1736,47038.0,47037.0,0.4292223]
["bitfinex-derivatives","BTCF0:USTF0",1641021602513,0.1736,47038.0,47037.0,0.2352223]
["bitfinex-derivatives","BTCF0:USTF0",1641021603115,0.1736,47038.0,47037.0,0.4292223]
["bitfinex-derivatives","BTCF0:USTF0",1641021603817,0.1736,47038.0,47037.0,0.35559152]
["bitfinex-derivatives","BTCF0:USTF0",1641021604418,0.1736,47038.0,47037.0,0.16159152]
["bitfinex-derivatives","BTCF0:USTF0",1641021604817,0.1736,47038.0,47037.0,0.26301581]
["bitfinex-derivatives","BTCF0:USTF0",1641021605218,0.1736,47038.0,47037.0,0.45501581]
["bitfinex-derivatives","BTCF0:USTF0",1641021607224,0.1736,47038.0,47037.0,0.64701581]
["bitfinex-derivatives","BTCF0:USTF0",1641021607422,0.1736,47038.0,47037.0,0.54559152]
["bitfinex-derivatives","BTCF0:USTF0",1641021608520,0.1736,47038.0,47037.0,0.16159152]
["bitfinex-derivatives","BTCF0:USTF0",1641021609219,0.1736,47038.0,47037.0,0.35359152]
["bitfinex-derivatives","BTCF0:USTF0",1641021610522,0.1736,47038.0,47037.0,0.16159152]
["bitfinex-derivatives","BTCF0:USTF0",1641021611224,0.1736,47038.0,47037.0,0.35159152]
["bitfinex-derivatives","BTCF0:USTF0",1641021612524,0.1736,47038.0,47037.0,0.16159152]
["bitfinex-derivatives","BTCF0:USTF0",1641021613126,0.1736,47038.0,47037.0,0.35159152]
["bitfinex-derivatives","BTCF0:USTF0",1641021614026,0.3536,47038.0,47037.0,0.35159152]
["bitfinex-derivatives","BTCF0:USTF0",1641021614326,0.3536,47038.0,47037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641021615225,0.3536,47038.0,47037.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641021615626,0.49393567,47038.0,47037.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641021616526,0.49393567,47038.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021616725,0.18,47032.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021617128,0.3536,47032.0,47031.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021617327,0.14033567,47038.0,47031.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021617527,0.1736,47032.0,47031.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021617727,0.1736,47038.0,47031.0,0.33859561]
["bitfinex-derivatives","BTCF0:USTF0",1641021617927,0.36094334,47042.0,47031.0,0.33859561]
["bitfinex-derivatives","BTCF0:USTF0",1641021618127,0.1736,47036.0,47032.0,0.07260649]
["bitfinex-derivatives","BTCF0:USTF0",1641021618328,0.36094334,47042.0,47032.0,0.07260649]
["bitfinex-derivatives","BTCF0:USTF0",1641021618527,0.36094334,47042.0,47032.0,0.07900649]
["bitfinex-derivatives","BTCF0:USTF0",1641021618930,0.1736,47044.0,47032.0,0.07900649]
["bitfinex-derivatives","BTCF0:USTF0",1641021619128,0.1736,47044.0,47032.0,0.26700649]
["bitfinex-derivatives","BTCF0:USTF0",1641021620939,0.009794,47045.0,47032.0,0.26700649]
["bitfinex-derivatives","BTCF0:USTF0",1641021621140,0.1736,47041.0,47032.0,0.45500649]
["bitfinex-derivatives","BTCF0:USTF0",1641021621341,0.18,47043.0,47032.0,0.45500649]
["bitfinex-derivatives","BTCF0:USTF0",1641021621541,0.1736,47034.0,47032.0,0.45500649]
["bitfinex-derivatives","BTCF0:USTF0",1641021621741,0.1736,47034.0,47033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021622639,0.009794,47045.0,47033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021622839,0.009794,47045.0,47032.0,0.07900649]
["bitfinex-derivatives","BTCF0:USTF0",1641021623039,0.1736,47041.0,47032.0,0.07900649]
["bitfinex-derivatives","BTCF0:USTF0",1641021623239,0.1736,47041.0,47033.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641021623640,0.1736,47041.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021625141,0.1736,47041.0,47040.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641021626540,0.1736,47041.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021626950,0.1736,47046.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021627141,0.1736,47046.0,47045.0,0.02125664]
["bitfinex-derivatives","BTCF0:USTF0",1641021629155,0.14033567,47051.0,47045.0,0.30582664]
["bitfinex-derivatives","BTCF0:USTF0",1641021630561,0.14033567,47051.0,47045.0,0.11282664]
["bitfinex-derivatives","BTCF0:USTF0",1641021630757,0.1736,47046.0,47045.0,0.11282664]
["bitfinex-derivatives","BTCF0:USTF0",1641021630957,0.14033567,47051.0,47045.0,0.11282664]
["bitfinex-derivatives","BTCF0:USTF0",1641021631157,0.1736,47046.0,47045.0,0.30282664]
["bitfinex-derivatives","BTCF0:USTF0",1641021632359,0.1736,47046.0,47045.0,0.11282664]
["bitfinex-derivatives","BTCF0:USTF0",1641021633160,0.1736,47046.0,47045.0,0.30582664]
["bitfinex-derivatives","BTCF0:USTF0",1641021633661,0.1736,47046.0,47045.0,0.44616231]
["bitfinex-derivatives","BTCF0:USTF0",1641021633860,0.09062456,47046.0,47045.0,0.44716231]
["bitfinex-derivatives","BTCF0:USTF0",1641021634361,1.20754587,47047.0,47045.0,0.44716231]
["bitfinex-derivatives","BTCF0:USTF0",1641021634662,1.01828658,47048.0,47046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021634860,1.01828658,47048.0,47047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021635459,0.89828658,47048.0,47047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021635660,0.89828658,47048.0,47046.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641021635661,1.01828658,47048.0,47046.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641021635861,0.84468658,47048.0,47046.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641021636060,0.96468658,47048.0,47046.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641021636260,1.01828658,47048.0,47046.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641021636461,1.01828658,47048.0,47045.0,0.25316231]
["bitfinex-derivatives","BTCF0:USTF0",1641021636860,1.19828658,47048.0,47045.0,0.23190567]
["bitfinex-derivatives","BTCF0:USTF0",1641021637060,1.01828658,47048.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021637264,1.01828658,47048.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021637464,0.93530917,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021638365,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021639266,0.09062259,47047.0,47046.0,0.21025665]
["bitfinex-derivatives","BTCF0:USTF0",1641021639868,1.2974113,47047.0,47046.0,0.21025665]
["bitfinex-derivatives","BTCF0:USTF0",1641021640468,1.2974113,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021640668,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021641168,0.09062259,47047.0,47046.0,0.21025665]
["bitfinex-derivatives","BTCF0:USTF0",1641021642668,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021643268,0.09062259,47047.0,47046.0,0.21025665]
["bitfinex-derivatives","BTCF0:USTF0",1641021644569,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021645269,0.09062259,47047.0,47046.0,0.21025665]
["bitfinex-derivatives","BTCF0:USTF0",1641021646469,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021647271,0.09062259,47047.0,47046.0,0.21025665]
["bitfinex-derivatives","BTCF0:USTF0",1641021648573,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021649174,0.09062259,47047.0,47046.0,0.20925665]
["bitfinex-derivatives","BTCF0:USTF0",1641021651074,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021651275,0.09062259,47047.0,47046.0,0.21025665]
["bitfinex-derivatives","BTCF0:USTF0",1641021652578,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021653177,0.09062259,47047.0,47046.0,0.20925665]
["bitfinex-derivatives","BTCF0:USTF0",1641021653878,1.41893947,47047.0,47046.0,0.20925665]
["bitfinex-derivatives","BTCF0:USTF0",1641021654491,1.41893947,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021655193,1.41893947,47047.0,47046.0,0.20925665]
["bitfinex-derivatives","BTCF0:USTF0",1641021656595,1.41893947,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021657096,0.09062259,47047.0,47046.0,0.20925665]
["bitfinex-derivatives","BTCF0:USTF0",1641021658500,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021659098,0.09062259,47047.0,47046.0,0.20925665]
["bitfinex-derivatives","BTCF0:USTF0",1641021660602,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021661205,0.09062259,47047.0,47046.0,0.21325665]
["bitfinex-derivatives","BTCF0:USTF0",1641021662401,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021663202,0.09062259,47047.0,47046.0,0.21325665]
["bitfinex-derivatives","BTCF0:USTF0",1641021664103,1.54030926,47047.0,47046.0,0.21325665]
["bitfinex-derivatives","BTCF0:USTF0",1641021665203,1.54030926,47047.0,47046.0,0.40525665]
["bitfinex-derivatives","BTCF0:USTF0",1641021666004,0.09062259,47047.0,47046.0,0.40525665]
["bitfinex-derivatives","BTCF0:USTF0",1641021666604,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021667104,0.09062259,47047.0,47046.0,0.21325665]
["bitfinex-derivatives","BTCF0:USTF0",1641021668406,0.09062259,47047.0,47046.0,0.02125665]
["bitfinex-derivatives","BTCF0:USTF0",1641021669108,0.09062259,47047.0,47046.0,0.21325665]
["bitfinex-derivatives","BTCF0:USTF0",1641021669510,0.16828259,47047.0,47046.0,0.21325665]
["bitfinex-derivatives","BTCF0:USTF0",1641021669710,0.35807659,47047.0,47046.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641021670112,0.31841226,47047.0,47043.0,0.60269957]
["bitfinex-derivatives","BTCF0:USTF0",1641021670309,0.3536,47044.0,47043.0,0.60269957]
["bitfinex-derivatives","BTCF0:USTF0",1641021671210,0.5366,47044.0,47043.0,0.60269957]
["bitfinex-derivatives","BTCF0:USTF0",1641021671610,0.5366,47044.0,47038.0,0.62395971]
["bitfinex-derivatives","BTCF0:USTF0",1641021671810,0.3536,47039.0,47038.0,0.62395971]
["bitfinex-derivatives","BTCF0:USTF0",1641021672009,0.49393567,47039.0,47038.0,0.62395971]
["bitfinex-derivatives","BTCF0:USTF0",1641021672612,0.49393567,47039.0,47038.0,0.02126014]
["bitfinex-derivatives","BTCF0:USTF0",1641021673312,0.68193567,47039.0,47038.0,0.02126014]
["bitfinex-derivatives","BTCF0:USTF0",1641021673512,0.77255826,47039.0,47038.0,0.02126014]
["bitfinex-derivatives","BTCF0:USTF0",1641021674413,0.58455826,47039.0,47038.0,0.02126014]
["bitfinex-derivatives","BTCF0:USTF0",1641021675116,0.77255826,47039.0,47038.0,0.02126014]
["bitfinex-derivatives","BTCF0:USTF0",1641021676118,0.41895826,47039.0,47038.0,0.02126014]
["bitfinex-derivatives","BTCF0:USTF0",1641021676520,0.23095826,47039.0,47032.0,0.60909957]
["bitfinex-derivatives","BTCF0:USTF0",1641021676717,0.23095826,47039.0,47038.0,0.02125932]
["bitfinex-derivatives","BTCF0:USTF0",1641021676918,0.40455826,47039.0,47038.0,0.09854932]
["bitfinex-derivatives","BTCF0:USTF0",1641021677121,0.58755826,47039.0,47038.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1641021677322,0.32333567,47039.0,47038.0,0.0985477]
["bitfinex-derivatives","BTCF0:USTF0",1641021677623,0.3566,47039.0,47038.0,0.0985477]
["bitfinex-derivatives","BTCF0:USTF0",1641021677818,0.183,47039.0,47038.0,0.0985477]
["bitfinex-derivatives","BTCF0:USTF0",1641021678118,0.183,47039.0,47038.0,0.23888337]
["bitfinex-derivatives","BTCF0:USTF0",1641021678517,1.4501311,47044.0,47038.0,0.23888337]
["bitfinex-derivatives","BTCF0:USTF0",1641021678720,0.1736,47039.0,47038.0,0.23888337]
["bitfinex-derivatives","BTCF0:USTF0",1641021678919,0.1736,47039.0,47038.0,0.0985477]
["bitfinex-derivatives","BTCF0:USTF0",1641021681122,0.3566,47039.0,47038.0,0.2685477]
["bitfinex-derivatives","BTCF0:USTF0",1641021682523,0.1736,47039.0,47038.0,0.0985477]
["bitfinex-derivatives","BTCF0:USTF0",1641021682726,0.1736,47039.0,47038.0,0.0212577]
["bitfinex-derivatives","BTCF0:USTF0",1641021683124,0.3576,47039.0,47038.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1641021683626,0.5376,47039.0,47038.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1641021684227,0.5376,47039.0,47038.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641021684525,0.3536,47039.0,47035.0,0.02126158]
["bitfinex-derivatives","BTCF0:USTF0",1641021684727,0.18,47039.0,47032.0,0.36163377]
["bitfinex-derivatives","BTCF0:USTF0",1641021684925,0.1736,47033.0,47032.0,0.38289661]
["bitfinex-derivatives","BTCF0:USTF0",1641021685326,0.1736,47033.0,47032.0,0.02126284]
["bitfinex-derivatives","BTCF0:USTF0",1641021685728,0.185,47039.0,47032.0,0.02126284]
["bitfinex-derivatives","BTCF0:USTF0",1641021686028,0.18,47038.0,47032.0,0.02126284]
["bitfinex-derivatives","BTCF0:USTF0",1641021686230,0.1736,47033.0,47032.0,0.02126284]
["bitfinex-derivatives","BTCF0:USTF0",1641021687229,0.3526,47033.0,47032.0,0.32308613]
["bitfinex-derivatives","BTCF0:USTF0",1641021687428,0.179,47033.0,47032.0,0.20226284]
["bitfinex-derivatives","BTCF0:USTF0",1641021688028,0.179,47033.0,47032.0,0.56389661]
["bitfinex-derivatives","BTCF0:USTF0",1641021688431,0.179,47033.0,47032.0,0.68471877]
["bitfinex-derivatives","BTCF0:USTF0",1641021688629,0.14033567,47041.0,47032.0,0.50371877]
["bitfinex-derivatives","BTCF0:USTF0",1641021688830,0.1736,47039.0,47032.0,0.142085]
["bitfinex-derivatives","BTCF0:USTF0",1641021689029,0.84533074,47033.0,47032.0,0.02126284]
["bitfinex-derivatives","BTCF0:USTF0",1641021689531,0.84533074,47033.0,47032.0,0.14208486]
["bitfinex-derivatives","BTCF0:USTF0",1641021690131,0.1736,47033.0,47032.0,0.14208486]
["bitfinex-derivatives","BTCF0:USTF0",1641021691130,0.3346,47033.0,47032.0,0.32708486]
["bitfinex-derivatives","BTCF0:USTF0",1641021693132,0.58523833,47033.0,47032.0,0.51208486]
["bitfinex-derivatives","BTCF0:USTF0",1641021694538,0.26423833,47033.0,47032.0,0.14208486]
["bitfinex-derivatives","BTCF0:USTF0",1641021695137,1.29056907,47033.0,47032.0,0.20226284]
["bitfinex-derivatives","BTCF0:USTF0",1641021696547,0.26423833,47033.0,47032.0,0.02126284]
["bitfinex-derivatives","BTCF0:USTF0",1641021697048,0.09063833,47033.0,47032.0,0.02126284]
["bitfinex-derivatives","BTCF0:USTF0",1641021697246,0.27163833,47033.0,47032.0,0.20226284]
["bitfinex-derivatives","BTCF0:USTF0",1641021697547,0.27163833,47033.0,47032.0,0.3230853]
["bitfinex-derivatives","BTCF0:USTF0",1641021698649,0.09063833,47033.0,47032.0,0.1420853]
["bitfinex-derivatives","BTCF0:USTF0",1641021699049,0.09063833,47033.0,47032.0,0.94136619]
["bitfinex-derivatives","BTCF0:USTF0",1641021699250,0.27163833,47033.0,47032.0,1.12236619]
["bitfinex-derivatives","BTCF0:USTF0",1641021699654,0.44523833,47033.0,47032.0,1.12236619]
["bitfinex-derivatives","BTCF0:USTF0",1641021699853,1.56280225,47033.0,47032.0,1.96719013]
["bitfinex-derivatives","BTCF0:USTF0",1641021700152,1.56280225,47033.0,47032.0,1.96719169]
["bitfinex-derivatives","BTCF0:USTF0",1641021700354,0.3546,47033.0,47032.0,1.96719169]
["bitfinex-derivatives","BTCF0:USTF0",1641021700554,0.26423833,47033.0,47032.0,0.94136775]
["bitfinex-derivatives","BTCF0:USTF0",1641021700753,0.09063833,47033.0,47032.0,0.94136775]
["bitfinex-derivatives","BTCF0:USTF0",1641021700954,0.26423833,47033.0,47032.0,0.94136775]
["bitfinex-derivatives","BTCF0:USTF0",1641021701155,0.44423833,47033.0,47032.0,1.12136775]
["bitfinex-derivatives","BTCF0:USTF0",1641021701456,0.3536,47033.0,47032.0,1.96619169]
["bitfinex-derivatives","BTCF0:USTF0",1641021702355,0.44423833,47033.0,47032.0,1.96619169]
["bitfinex-derivatives","BTCF0:USTF0",1641021702559,0.26423833,47033.0,47032.0,1.78619169]
["bitfinex-derivatives","BTCF0:USTF0",1641021702957,1.47197236,47033.0,47032.0,1.78619169]
["bitfinex-derivatives","BTCF0:USTF0",1641021703157,1.47837236,47033.0,47032.0,1.96719169]
["bitfinex-derivatives","BTCF0:USTF0",1641021703757,0.27063833,47033.0,47032.0,1.96719169]
["bitfinex-derivatives","BTCF0:USTF0",1641021704359,0.27063833,47033.0,47032.0,1.12236775]
["bitfinex-derivatives","BTCF0:USTF0",1641021704558,0.09063833,47033.0,47032.0,0.94136775]
["bitfinex-derivatives","BTCF0:USTF0",1641021704760,0.09063833,47033.0,47032.0,1.54548412]
["bitfinex-derivatives","BTCF0:USTF0",1641021705258,0.26963833,47033.0,47032.0,1.72748412]
["bitfinex-derivatives","BTCF0:USTF0",1641021705660,0.96824948,47035.0,47032.0,1.12336775]
["bitfinex-derivatives","BTCF0:USTF0",1641021705859,0.50779373,47039.0,47032.0,1.18856403]
["bitfinex-derivatives","BTCF0:USTF0",1641021706160,0.50779373,47039.0,47034.0,0.02765775]
["bitfinex-derivatives","BTCF0:USTF0",1641021706361,0.50779373,47039.0,47038.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641021706562,0.18,47050.0,47038.0,0.37320134]
["bitfinex-derivatives","BTCF0:USTF0",1641021706762,0.1736,47041.0,47038.0,0.37320134]
["bitfinex-derivatives","BTCF0:USTF0",1641021707162,0.1736,47041.0,47038.0,0.56720134]
["bitfinex-derivatives","BTCF0:USTF0",1641021708564,0.1736,47041.0,47040.0,0.36219508]
["bitfinex-derivatives","BTCF0:USTF0",1641021708765,0.1736,47048.0,47040.0,0.36219508]
["bitfinex-derivatives","BTCF0:USTF0",1641021709163,0.1736,47048.0,47040.0,0.55719508]
["bitfinex-derivatives","BTCF0:USTF0",1641021709463,0.009794,47053.0,47040.0,0.55719508]
["bitfinex-derivatives","BTCF0:USTF0",1641021709464,0.1736,47041.0,47040.0,0.55719508]
["bitfinex-derivatives","BTCF0:USTF0",1641021709664,0.3536,47041.0,47040.0,0.55719508]
["bitfinex-derivatives","BTCF0:USTF0",1641021709866,0.42544,47041.0,47040.0,0.55719508]
["bitfinex-derivatives","BTCF0:USTF0",1641021710064,0.24544,47041.0,47040.0,0.55719508]
["bitfinex-derivatives","BTCF0:USTF0",1641021710265,0.42544,47041.0,47040.0,0.55719508]
["bitfinex-derivatives","BTCF0:USTF0",1641021710465,0.42544,47041.0,47040.0,0.36219508]
["bitfinex-derivatives","BTCF0:USTF0",1641021710868,0.42544,47041.0,47038.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641021711266,0.42544,47041.0,47040.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641021711469,1.69377843,47041.0,47040.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641021712066,0.24544,47041.0,47040.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641021712268,0.1736,47041.0,47040.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641021712469,0.1736,47041.0,47038.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641021713268,0.1736,47041.0,47038.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641021713470,0.18,47039.0,47038.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641021714568,0.18,47039.0,47038.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641021715169,0.18,47039.0,47038.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641021715771,1.72539541,47040.0,47038.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641021716371,1.72539541,47040.0,47038.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641021716573,1.72539541,47040.0,47034.0,0.62491621]
["bitfinex-derivatives","BTCF0:USTF0",1641021716574,1.72539541,47040.0,47035.0,0.36219508]
["bitfinex-derivatives","BTCF0:USTF0",1641021717173,1.72539541,47040.0,47035.0,0.55319508]
["bitfinex-derivatives","BTCF0:USTF0",1641021717374,1.32783022,47037.0,47036.0,0.36219508]
["bitfinex-derivatives","BTCF0:USTF0",1641021717975,1.50143022,47037.0,47036.0,0.36219508]
["bitfinex-derivatives","BTCF0:USTF0",1641021718875,1.32783022,47036.0,47035.0,0.36219508]
["bitfinex-derivatives","BTCF0:USTF0",1641021719277,0.1736,47037.0,47036.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641021720475,0.3536,47037.0,47036.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641021720879,1.68171649,47037.0,47036.0,0.54919508]
["bitfinex-derivatives","BTCF0:USTF0",1641021721278,1.68171649,47037.0,47036.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641021721477,1.68171649,47037.0,47034.0,0.60365846]
["bitfinex-derivatives","BTCF0:USTF0",1641021721677,0.44329,47037.0,47034.0,0.60365846]
["bitfinex-derivatives","BTCF0:USTF0",1641021721879,0.53393563,47037.0,47034.0,0.60365846]
["bitfinex-derivatives","BTCF0:USTF0",1641021722076,0.53393563,47037.0,47032.0,0.60365846]
["bitfinex-derivatives","BTCF0:USTF0",1641021722279,0.181,47033.0,47032.0,0.60365846]
["bitfinex-derivatives","BTCF0:USTF0",1641021722580,0.3546,47033.0,47032.0,0.35215846]
["bitfinex-derivatives","BTCF0:USTF0",1641021722779,0.37587063,47033.0,47028.0,1.20450862]
["bitfinex-derivatives","BTCF0:USTF0",1641021722977,0.3536,47029.0,47028.0,0.60436002]
["bitfinex-derivatives","BTCF0:USTF0",1641021723377,0.3546,47029.0,47028.0,0.60436002]
["bitfinex-derivatives","BTCF0:USTF0",1641021723578,0.5275503,47029.0,47028.0,0.60436002]
["bitfinex-derivatives","BTCF0:USTF0",1641021723779,0.61819593,47029.0,47027.0,0.84512185]
["bitfinex-derivatives","BTCF0:USTF0",1641021723980,0.61719593,47029.0,47022.0,0.84512185]
["bitfinex-derivatives","BTCF0:USTF0",1641021724183,0.1736,47023.0,47022.0,0.84512185]
["bitfinex-derivatives","BTCF0:USTF0",1641021724680,1.49829113,47023.0,47022.0,0.12085512]
["bitfinex-derivatives","BTCF0:USTF0",1641021725281,1.68529113,47023.0,47021.0,0.84512185]
["bitfinex-derivatives","BTCF0:USTF0",1641021725681,1.68529113,47023.0,47022.0,0.12085899]
["bitfinex-derivatives","BTCF0:USTF0",1641021726082,1.77593676,47023.0,47022.0,0.99517493]
["bitfinex-derivatives","BTCF0:USTF0",1641021726480,1.58893676,47023.0,47022.0,0.99517493]
["bitfinex-derivatives","BTCF0:USTF0",1641021726680,0.26424563,47023.0,47022.0,0.87431594]
["bitfinex-derivatives","BTCF0:USTF0",1641021727281,0.44924563,47023.0,47022.0,0.87431594]
["bitfinex-derivatives","BTCF0:USTF0",1641021727684,0.44924563,47023.0,47021.0,0.84512185]
["bitfinex-derivatives","BTCF0:USTF0",1641021728482,0.26424563,47023.0,47021.0,0.84512185]
["bitfinex-derivatives","BTCF0:USTF0",1641021728684,1.4154342,47022.0,47021.0,0.84512185]
["bitfinex-derivatives","BTCF0:USTF0",1641021729083,1.5954342,47022.0,47021.0,0.84512185]
["bitfinex-derivatives","BTCF0:USTF0",1641021729284,0.365,47022.0,47019.0,1.22577762]
["bitfinex-derivatives","BTCF0:USTF0",1641021729486,0.365,47022.0,47019.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1641021730287,0.1736,47020.0,47019.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1641021731188,0.3606,47020.0,47019.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1641021732485,0.1736,47020.0,47019.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1641021732886,0.3536,47020.0,47019.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1641021733285,0.5406,47020.0,47019.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1641021734487,0.3536,47020.0,47019.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1641021735187,0.5416,47020.0,47019.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1641021736489,0.3536,47020.0,47019.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1641021737088,0.363394,47020.0,47013.0,0.36194901]
["bitfinex-derivatives","BTCF0:USTF0",1641021737288,0.3536,47014.0,47013.0,0.36194901]
["bitfinex-derivatives","BTCF0:USTF0",1641021737686,0.363394,47014.0,47013.0,0.36194901]
["bitfinex-derivatives","BTCF0:USTF0",1641021737890,0.363394,47014.0,47009.0,0.36194901]
["bitfinex-derivatives","BTCF0:USTF0",1641021738187,0.1736,47010.0,47009.0,0.36194901]
["bitfinex-derivatives","BTCF0:USTF0",1641021738787,0.1736,47010.0,47008.0,0.16160943]
["bitfinex-derivatives","BTCF0:USTF0",1641021739287,0.3616,47010.0,47008.0,0.16160943]
["bitfinex-derivatives","BTCF0:USTF0",1641021740490,0.1736,47010.0,47008.0,0.16160943]
["bitfinex-derivatives","BTCF0:USTF0",1641021740888,0.18,47009.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021743289,0.367,47009.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021744589,0.187,47009.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021744789,0.2776905,47009.0,47008.0,1.01408742]
["bitfinex-derivatives","BTCF0:USTF0",1641021744989,0.2776905,47009.0,47008.0,1.61734313]
["bitfinex-derivatives","BTCF0:USTF0",1641021745189,0.4626905,47009.0,47008.0,1.61734313]
["bitfinex-derivatives","BTCF0:USTF0",1641021746593,0.0906905,47009.0,47008.0,1.61734313]
["bitfinex-derivatives","BTCF0:USTF0",1641021747191,0.4576905,47009.0,47008.0,1.61734313]
["bitfinex-derivatives","BTCF0:USTF0",1641021747891,0.4576905,47009.0,47008.0,1.01408742]
["bitfinex-derivatives","BTCF0:USTF0",1641021748593,0.2706905,47009.0,47008.0,1.01408742]
["bitfinex-derivatives","BTCF0:USTF0",1641021748793,0.2706905,47009.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021749197,0.4576905,47009.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021749796,0.4576905,47009.0,47007.0,0.6044686]
["bitfinex-derivatives","BTCF0:USTF0",1641021750597,0.0906905,47008.0,47007.0,0.6044686]
["bitfinex-derivatives","BTCF0:USTF0",1641021751198,0.2756905,47008.0,47007.0,0.6044686]
["bitfinex-derivatives","BTCF0:USTF0",1641021752610,0.0906905,47008.0,47007.0,0.6044686]
["bitfinex-derivatives","BTCF0:USTF0",1641021753012,0.0906905,47008.0,47006.0,0.6044686]
["bitfinex-derivatives","BTCF0:USTF0",1641021753216,0.2756905,47008.0,47006.0,0.6044686]
["bitfinex-derivatives","BTCF0:USTF0",1641021753713,0.1736,47007.0,47005.0,0.84512185]
["bitfinex-derivatives","BTCF0:USTF0",1641021754517,0.0906905,47006.0,47004.0,2.0815619]
["bitfinex-derivatives","BTCF0:USTF0",1641021755216,1.47879518,47006.0,47004.0,0.87705328]
["bitfinex-derivatives","BTCF0:USTF0",1641021755918,0.0906905,47005.0,47004.0,0.87705328]
["bitfinex-derivatives","BTCF0:USTF0",1641021757418,1.11835327,47005.0,47004.0,0.87705328]
["bitfinex-derivatives","BTCF0:USTF0",1641021758118,1.11835327,47005.0,47004.0,2.08595392]
["bitfinex-derivatives","BTCF0:USTF0",1641021759218,1.30435327,47005.0,47004.0,2.08595392]
["bitfinex-derivatives","BTCF0:USTF0",1641021759822,1.21366277,47005.0,47004.0,1.20890064]
["bitfinex-derivatives","BTCF0:USTF0",1641021760021,0.372,47005.0,47004.0,1.20890064]
["bitfinex-derivatives","BTCF0:USTF0",1641021760221,0.372,47005.0,47003.0,0.50255163]
["bitfinex-derivatives","BTCF0:USTF0",1641021760620,0.1736,47007.0,47003.0,0.50255163]
["bitfinex-derivatives","BTCF0:USTF0",1641021761125,0.54028436,47009.0,47003.0,0.50255163]
["bitfinex-derivatives","BTCF0:USTF0",1641021761322,0.1736,47004.0,47003.0,0.50255163]
["bitfinex-derivatives","BTCF0:USTF0",1641021763324,0.3586,47004.0,47003.0,0.50255163]
["bitfinex-derivatives","BTCF0:USTF0",1641021763524,0.3576,47004.0,47003.0,0.50255163]
["bitfinex-derivatives","BTCF0:USTF0",1641021764227,0.3576,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021764628,0.1736,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021765427,0.3596,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021766728,0.1736,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021767529,0.3616,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021768529,0.1736,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021769329,0.3616,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021770632,0.1736,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021771433,0.3606,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021772636,0.437234,47004.0,47000.0,0.36221596]
["bitfinex-derivatives","BTCF0:USTF0",1641021772835,0.3536,47001.0,47000.0,0.36221596]
["bitfinex-derivatives","BTCF0:USTF0",1641021773035,0.91946497,47001.0,47000.0,0.29821596]
["bitfinex-derivatives","BTCF0:USTF0",1641021773237,0.91946497,47001.0,46991.0,1.32905932]
["bitfinex-derivatives","BTCF0:USTF0",1641021773437,0.1736,46992.0,46991.0,1.32905932]
["bitfinex-derivatives","BTCF0:USTF0",1641021773639,0.24378,46992.0,46991.0,1.32905932]
["bitfinex-derivatives","BTCF0:USTF0",1641021773837,0.24378,46992.0,46990.0,1.35034135]
["bitfinex-derivatives","BTCF0:USTF0",1641021774636,0.1736,46992.0,46990.0,1.35034135]
["bitfinex-derivatives","BTCF0:USTF0",1641021774839,0.1736,46992.0,46990.0,1.32905932]
["bitfinex-derivatives","BTCF0:USTF0",1641021775438,0.3586,46992.0,46987.0,0.02128339]
["bitfinex-derivatives","BTCF0:USTF0",1641021775640,0.1736,46988.0,46987.0,0.02128339]
["bitfinex-derivatives","BTCF0:USTF0",1641021776138,0.1736,46988.0,46987.0,0.14220986]
["bitfinex-derivatives","BTCF0:USTF0",1641021776340,0.1736,46988.0,46987.0,0.02128339]
["bitfinex-derivatives","BTCF0:USTF0",1641021776539,0.185,46992.0,46987.0,0.02128339]
["bitfinex-derivatives","BTCF0:USTF0",1641021777040,0.185,46992.0,46988.0,0.1209241]
["bitfinex-derivatives","BTCF0:USTF0",1641021777239,0.14033567,46994.0,46988.0,0.1209241]
["bitfinex-derivatives","BTCF0:USTF0",1641021777439,0.1736,46989.0,46988.0,0.1209241]
["bitfinex-derivatives","BTCF0:USTF0",1641021778140,0.1736,46989.0,46987.0,0.02128339]
["bitfinex-derivatives","BTCF0:USTF0",1641021778340,0.185,46992.0,46988.0,0.12092373]
["bitfinex-derivatives","BTCF0:USTF0",1641021778541,0.1736,46990.0,46988.0,0.12092373]
["bitfinex-derivatives","BTCF0:USTF0",1641021779441,0.3586,46990.0,46988.0,0.12092373]
["bitfinex-derivatives","BTCF0:USTF0",1641021780944,0.3586,46990.0,46989.0,0.82969294]
["bitfinex-derivatives","BTCF0:USTF0",1641021781448,0.5426,46990.0,46989.0,0.82969294]
["bitfinex-derivatives","BTCF0:USTF0",1641021782146,0.5426,46990.0,46989.0,0.95061577]
["bitfinex-derivatives","BTCF0:USTF0",1641021782745,0.1736,46990.0,46989.0,0.95061577]
["bitfinex-derivatives","BTCF0:USTF0",1641021782946,1.01535185,46990.0,46989.0,0.95061577]
["bitfinex-derivatives","BTCF0:USTF0",1641021783345,1.20035185,46990.0,46989.0,0.95061577]
["bitfinex-derivatives","BTCF0:USTF0",1641021784650,1.20035185,46990.0,46989.0,0.82969294]
["bitfinex-derivatives","BTCF0:USTF0",1641021784947,1.01535185,46990.0,46989.0,0.950616]
["bitfinex-derivatives","BTCF0:USTF0",1641021785148,0.1736,46990.0,46989.0,0.950616]
["bitfinex-derivatives","BTCF0:USTF0",1641021785363,0.3586,46990.0,46989.0,0.950616]
["bitfinex-derivatives","BTCF0:USTF0",1641021786152,0.3586,46990.0,46989.0,0.82969294]
["bitfinex-derivatives","BTCF0:USTF0",1641021786651,0.1736,46990.0,46989.0,0.82969294]
["bitfinex-derivatives","BTCF0:USTF0",1641021787053,1.3757942,46990.0,46988.0,0.82969294]
["bitfinex-derivatives","BTCF0:USTF0",1641021787452,1.5617942,46990.0,46988.0,0.82969294]
["bitfinex-derivatives","BTCF0:USTF0",1641021787752,1.5617942,46990.0,46989.0,0.82969294]
["bitfinex-derivatives","BTCF0:USTF0",1641021788755,1.5655882,46990.0,46989.0,0.82969294]
["bitfinex-derivatives","BTCF0:USTF0",1641021788954,1.5655882,46990.0,46989.0,0.40404245]
["bitfinex-derivatives","BTCF0:USTF0",1641021789154,1.5655882,46990.0,46987.0,1.32905932]
["bitfinex-derivatives","BTCF0:USTF0",1641021789355,1.7485882,46990.0,46986.0,1.32905932]
["bitfinex-derivatives","BTCF0:USTF0",1641021789558,0.18,46987.0,46986.0,1.32905932]
["bitfinex-derivatives","BTCF0:USTF0",1641021789953,0.3536,46987.0,46986.0,1.32905932]
["bitfinex-derivatives","BTCF0:USTF0",1641021790154,0.1736,46987.0,46986.0,1.32905932]
["bitfinex-derivatives","BTCF0:USTF0",1641021790356,0.1736,46987.0,46983.0,1.44986273]
["bitfinex-derivatives","BTCF0:USTF0",1641021790357,0.1736,46987.0,46985.0,0.84686958]
["bitfinex-derivatives","BTCF0:USTF0",1641021790754,0.1736,46987.0,46986.0,0.60490684]
["bitfinex-derivatives","BTCF0:USTF0",1641021791356,0.3566,46987.0,46986.0,0.60490684]
["bitfinex-derivatives","BTCF0:USTF0",1641021791557,0.3566,46987.0,46985.0,0.84686958]
["bitfinex-derivatives","BTCF0:USTF0",1641021791756,1.68338913,46987.0,46985.0,0.84686958]
["bitfinex-derivatives","BTCF0:USTF0",1641021792457,1.68338913,46987.0,46986.0,0.84686958]
["bitfinex-derivatives","BTCF0:USTF0",1641021792868,1.50038913,46987.0,46986.0,0.84686958]
["bitfinex-derivatives","BTCF0:USTF0",1641021793067,1.50038913,46987.0,46984.0,1.20981369]
["bitfinex-derivatives","BTCF0:USTF0",1641021793269,0.1736,46987.0,46985.0,1.20981369]
["bitfinex-derivatives","BTCF0:USTF0",1641021793468,0.3596,46987.0,46985.0,1.20981369]
["bitfinex-derivatives","BTCF0:USTF0",1641021794469,0.3596,46987.0,46981.0,1.32905932]
["bitfinex-derivatives","BTCF0:USTF0",1641021794470,0.3596,46987.0,46986.0,1.20981369]
["bitfinex-derivatives","BTCF0:USTF0",1641021794869,0.1736,46987.0,46986.0,1.20981369]
["bitfinex-derivatives","BTCF0:USTF0",1641021795069,1.50038913,46987.0,46986.0,0.59744571]
["bitfinex-derivatives","BTCF0:USTF0",1641021795470,1.68538913,46987.0,46986.0,0.59744571]
["bitfinex-derivatives","BTCF0:USTF0",1641021796871,1.68038913,46987.0,46986.0,0.59744571]
["bitfinex-derivatives","BTCF0:USTF0",1641021797072,1.68038913,46987.0,46985.0,0.836424]
["bitfinex-derivatives","BTCF0:USTF0",1641021797273,0.3536,46987.0,46985.0,0.836424]
["bitfinex-derivatives","BTCF0:USTF0",1641021797473,2.87503909,46987.0,46985.0,0.836424]
["bitfinex-derivatives","BTCF0:USTF0",1641021798072,1.32678913,46986.0,46984.0,0.836424]
["bitfinex-derivatives","BTCF0:USTF0",1641021798274,1.32678913,46986.0,46985.0,0.59698797]
["bitfinex-derivatives","BTCF0:USTF0",1641021799073,1.32678913,46986.0,46985.0,0.73001167]
["bitfinex-derivatives","BTCF0:USTF0",1641021799273,0.14033567,46994.0,46985.0,0.1330237]
["bitfinex-derivatives","BTCF0:USTF0",1641021799474,0.189,46986.0,46985.0,0.1330237]
["bitfinex-derivatives","BTCF0:USTF0",1641021799675,0.189,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021802279,0.189,46986.0,46985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1641021802879,0.1736,46989.0,46985.0,0.02228279]
["bitfinex-derivatives","BTCF0:USTF0",1641021803079,0.1736,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021803480,0.2386,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021803781,0.3586,46989.0,46988.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1641021803980,0.185,46989.0,46988.0,0.02868219]
["bitfinex-derivatives","BTCF0:USTF0",1641021804383,1.02906166,46989.0,46988.0,0.02868219]
["bitfinex-derivatives","BTCF0:USTF0",1641021804880,0.84406166,46989.0,46988.0,0.02868219]
["bitfinex-derivatives","BTCF0:USTF0",1641021805481,1.02706166,46989.0,46988.0,0.02868219]
["bitfinex-derivatives","BTCF0:USTF0",1641021805884,0.183,46989.0,46988.0,1.35774151]
["bitfinex-derivatives","BTCF0:USTF0",1641021806084,0.78777176,46989.0,46988.0,1.35774151]
["bitfinex-derivatives","BTCF0:USTF0",1641021806884,0.60477176,46989.0,46988.0,1.35774151]
["bitfinex-derivatives","BTCF0:USTF0",1641021807084,0.60477176,46989.0,46988.0,2.06492825]
["bitfinex-derivatives","BTCF0:USTF0",1641021807486,0.78977176,46989.0,46988.0,2.06492825]
["bitfinex-derivatives","BTCF0:USTF0",1641021808785,0.60477176,46989.0,46988.0,2.06492825]
["bitfinex-derivatives","BTCF0:USTF0",1641021809185,0.1736,46989.0,46988.0,0.70718674]
["bitfinex-derivatives","BTCF0:USTF0",1641021809586,0.3586,46989.0,46988.0,0.70718674]
["bitfinex-derivatives","BTCF0:USTF0",1641021810188,0.5386,46989.0,46988.0,0.70718674]
["bitfinex-derivatives","BTCF0:USTF0",1641021810788,0.26432116,46989.0,46988.0,1.90372018]
["bitfinex-derivatives","BTCF0:USTF0",1641021811391,1.59111029,46989.0,46988.0,1.30604231]
["bitfinex-derivatives","BTCF0:USTF0",1641021811589,1.77511029,46989.0,46988.0,1.30604231]
["bitfinex-derivatives","BTCF0:USTF0",1641021811788,1.95511029,46989.0,46988.0,1.30604231]
["bitfinex-derivatives","BTCF0:USTF0",1641021812790,0.44432116,46989.0,46988.0,1.30604231]
["bitfinex-derivatives","BTCF0:USTF0",1641021812990,0.44432116,46989.0,46987.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021813191,0.009794,46988.0,46987.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021813992,0.15012967,46988.0,46987.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021814193,0.24085083,46988.0,46987.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021814893,0.24085083,46988.0,46983.0,1.19653344]
["bitfinex-derivatives","BTCF0:USTF0",1641021814894,0.24085083,46988.0,46983.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021815095,0.18,46984.0,46983.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021815395,0.1736,46984.0,46983.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021815795,0.3536,46984.0,46983.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021816696,1.77516133,46984.0,46983.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021817597,1.96116133,46984.0,46983.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021818196,0.63032116,46984.0,46983.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021819201,0.63032116,46984.0,46982.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021820001,0.09072116,46983.0,46982.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021820200,1.56189566,46983.0,46982.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021820402,1.64100566,46983.0,46982.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021821500,0.49516683,46983.0,46982.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021821900,0.71909778,46983.0,46982.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021822904,0.53409778,46983.0,46982.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021823503,0.71909778,46983.0,46982.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021824005,2.04993179,46983.0,46982.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021824905,1.86493179,46983.0,46982.0,0.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1641021825106,1.86493179,46983.0,46981.0,0.83839779]
["bitfinex-derivatives","BTCF0:USTF0",1641021825306,0.53409778,46983.0,46982.0,0.83839779]
["bitfinex-derivatives","BTCF0:USTF0",1641021825505,0.63798778,46983.0,46982.0,0.83839779]
["bitfinex-derivatives","BTCF0:USTF0",1641021826925,0.45498778,46983.0,46982.0,0.83839779]
["bitfinex-derivatives","BTCF0:USTF0",1641021827126,0.23105683,46983.0,46982.0,0.83839779]
["bitfinex-derivatives","BTCF0:USTF0",1641021827326,0.23105683,46983.0,46981.0,0.83839779]
["bitfinex-derivatives","BTCF0:USTF0",1641021827327,1.74189084,46983.0,46981.0,0.83839779]
["bitfinex-derivatives","BTCF0:USTF0",1641021827529,0.18,46982.0,46981.0,0.83839779]
["bitfinex-derivatives","BTCF0:USTF0",1641021828328,1.47997552,46982.0,46980.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021829129,1.47997552,46982.0,46979.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021829130,1.29997552,46981.0,46979.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021830530,0.09072116,46981.0,46979.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021830929,0.09072116,46980.0,46979.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021831532,0.27372116,46980.0,46979.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021831732,0.183,46980.0,46979.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021832330,0.27372116,46980.0,46979.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021832530,0.29501603,46980.0,46979.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021832729,0.30481003,46980.0,46979.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021832931,0.12181003,46980.0,46979.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021833330,0.12281003,46980.0,46979.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021833531,0.30681003,46980.0,46977.0,0.36037039]
["bitfinex-derivatives","BTCF0:USTF0",1641021833730,0.30581003,46980.0,46977.0,0.36037039]
["bitfinex-derivatives","BTCF0:USTF0",1641021834232,0.63427134,46978.0,46977.0,0.11993051]
["bitfinex-derivatives","BTCF0:USTF0",1641021834431,0.63427134,46978.0,46975.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021834639,0.63427134,46978.0,46974.0,0.36073569]
["bitfinex-derivatives","BTCF0:USTF0",1641021834829,0.18,46975.0,46974.0,0.36073569]
["bitfinex-derivatives","BTCF0:USTF0",1641021835031,0.363394,46975.0,46974.0,0.36073569]
["bitfinex-derivatives","BTCF0:USTF0",1641021835230,0.38469112,46975.0,46972.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021835632,0.56869112,46975.0,46968.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021835834,0.18,46971.0,46968.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021836234,0.31393567,46969.0,46968.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021836634,0.31393567,46969.0,46966.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021837335,1.41278098,46972.0,46966.0,0.59972949]
["bitfinex-derivatives","BTCF0:USTF0",1641021837536,0.185,46969.0,46967.0,0.13307286]
["bitfinex-derivatives","BTCF0:USTF0",1641021837735,1.30034157,46968.0,46967.0,0.13307286]
["bitfinex-derivatives","BTCF0:USTF0",1641021838634,1.30034157,46968.0,46967.0,0.13407286]
["bitfinex-derivatives","BTCF0:USTF0",1641021839035,0.09072116,46968.0,46967.0,0.83082035]
["bitfinex-derivatives","BTCF0:USTF0",1641021839636,0.27772116,46968.0,46967.0,0.85851289]
["bitfinex-derivatives","BTCF0:USTF0",1641021839838,0.187,46968.0,46967.0,0.85851289]
["bitfinex-derivatives","BTCF0:USTF0",1641021840238,0.1737,46968.0,46967.0,0.85751289]
["bitfinex-derivatives","BTCF0:USTF0",1641021840640,0.1737,46968.0,46967.0,0.85111289]
["bitfinex-derivatives","BTCF0:USTF0",1641021840940,0.1736,46968.0,46967.0,0.85111289]
["bitfinex-derivatives","BTCF0:USTF0",1641021841141,0.1736,46968.0,46967.0,0.73013756]
["bitfinex-derivatives","BTCF0:USTF0",1641021841341,0.1736,46968.0,46967.0,0.85211201]
["bitfinex-derivatives","BTCF0:USTF0",1641021841541,0.3616,46968.0,46967.0,1.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1641021842142,0.188,46968.0,46967.0,2.20333041]
["bitfinex-derivatives","BTCF0:USTF0",1641021842540,0.188,46968.0,46967.0,1.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1641021842941,0.60472717,46970.0,46967.0,0.85211201]
["bitfinex-derivatives","BTCF0:USTF0",1641021843143,0.60472717,46970.0,46967.0,0.85111201]
["bitfinex-derivatives","BTCF0:USTF0",1641021843642,0.79472717,46970.0,46968.0,0.13307198]
["bitfinex-derivatives","BTCF0:USTF0",1641021844043,0.79472717,46970.0,46969.0,0.01209753]
["bitfinex-derivatives","BTCF0:USTF0",1641021844343,0.79472717,46970.0,46969.0,0.27340765]
["bitfinex-derivatives","BTCF0:USTF0",1641021844647,1.64139059,46970.0,46969.0,0.97015514]
["bitfinex-derivatives","BTCF0:USTF0",1641021845045,0.84666342,46970.0,46969.0,0.97015514]
["bitfinex-derivatives","BTCF0:USTF0",1641021845644,1.03766342,46970.0,46969.0,0.97015514]
["bitfinex-derivatives","BTCF0:USTF0",1641021846345,1.03766342,46970.0,46969.0,0.81772194]
["bitfinex-derivatives","BTCF0:USTF0",1641021846545,1.03766342,46970.0,46969.0,0.69674749]
["bitfinex-derivatives","BTCF0:USTF0",1641021846746,0.191,46970.0,46969.0,0.69674749]
["bitfinex-derivatives","BTCF0:USTF0",1641021846947,0.09075215,46970.0,46969.0,0.69674749]
["bitfinex-derivatives","BTCF0:USTF0",1641021847546,0.28375215,46970.0,46969.0,0.69674749]
["bitfinex-derivatives","BTCF0:USTF0",1641021847748,0.193,46970.0,46969.0,1.90028122]
["bitfinex-derivatives","BTCF0:USTF0",1641021848648,0.193,46970.0,46969.0,2.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1641021848848,0.09075215,46970.0,46969.0,2.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1641021849048,0.09075215,46970.0,46969.0,2.10747405]
["bitfinex-derivatives","BTCF0:USTF0",1641021849049,1.30079836,46970.0,46969.0,2.10747405]
["bitfinex-derivatives","BTCF0:USTF0",1641021849449,0.8469995,46970.0,46969.0,0.91603724]
["bitfinex-derivatives","BTCF0:USTF0",1641021849651,1.0389995,46970.0,46969.0,0.91603724]
["bitfinex-derivatives","BTCF0:USTF0",1641021850050,1.0389995,46970.0,46969.0,0.90394032]
["bitfinex-derivatives","BTCF0:USTF0",1641021850249,1.0389995,46970.0,46969.0,0.12097283]
["bitfinex-derivatives","BTCF0:USTF0",1641021850851,1.38364621,46972.0,46969.0,0.48144709]
["bitfinex-derivatives","BTCF0:USTF0",1641021851051,0.1736,46972.0,46971.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021851454,0.1736,46972.0,46971.0,0.12737283]
["bitfinex-derivatives","BTCF0:USTF0",1641021851655,0.3636,46972.0,46971.0,0.12097283]
["bitfinex-derivatives","BTCF0:USTF0",1641021852864,0.1736,46972.0,46971.0,0.12097283]
["bitfinex-derivatives","BTCF0:USTF0",1641021853653,0.3636,46972.0,46971.0,0.12097283]
["bitfinex-derivatives","BTCF0:USTF0",1641021854956,0.1736,46972.0,46971.0,0.12097283]
["bitfinex-derivatives","BTCF0:USTF0",1641021855655,0.3646,46972.0,46971.0,0.12097283]
["bitfinex-derivatives","BTCF0:USTF0",1641021856958,0.1736,46972.0,46971.0,0.12097283]
["bitfinex-derivatives","BTCF0:USTF0",1641021857659,0.3646,46972.0,46971.0,0.12097283]
["bitfinex-derivatives","BTCF0:USTF0",1641021859058,0.1736,46972.0,46971.0,0.12097283]
["bitfinex-derivatives","BTCF0:USTF0",1641021859661,0.3666,46972.0,46971.0,0.12097283]
["bitfinex-derivatives","BTCF0:USTF0",1641021859861,0.3666,46972.0,46971.0,0.48144709]
["bitfinex-derivatives","BTCF0:USTF0",1641021860376,0.42566426,46986.0,46971.0,0.5341924]
["bitfinex-derivatives","BTCF0:USTF0",1641021860575,1.14604621,46980.0,46979.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021860775,1.87868958,46987.0,46979.0,0.11169353]
["bitfinex-derivatives","BTCF0:USTF0",1641021860975,1.87868958,46987.0,46982.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021861176,1.87868958,46987.0,46982.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1641021861382,0.60044263,46987.0,46982.0,0.05675132]
["bitfinex-derivatives","BTCF0:USTF0",1641021861575,1.33056098,46991.0,46982.0,0.25075132]
["bitfinex-derivatives","BTCF0:USTF0",1641021861576,0.1736,46990.0,46982.0,0.25075132]
["bitfinex-derivatives","BTCF0:USTF0",1641021862277,1.33056098,46991.0,46982.0,0.25075132]
["bitfinex-derivatives","BTCF0:USTF0",1641021862477,1.33056098,46991.0,46985.0,0.14673567]
["bitfinex-derivatives","BTCF0:USTF0",1641021862678,1.33056098,46991.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021862876,0.1736,46988.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021863078,0.09073036,46989.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021863277,0.1736,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021863678,0.1736,46986.0,46985.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641021864077,0.09073036,46992.0,46985.0,0.33973567]
["bitfinex-derivatives","BTCF0:USTF0",1641021864278,0.09073036,46992.0,46985.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641021864478,0.09073036,46992.0,46985.0,0.33973567]
["bitfinex-derivatives","BTCF0:USTF0",1641021864678,0.09073036,46992.0,46985.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641021864880,1.50416098,46994.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021865080,0.1736,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021865680,0.1736,46986.0,46985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641021866482,0.31393567,46986.0,46985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641021866683,0.40467282,46986.0,46985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641021867584,0.40467282,46986.0,46979.0,0.02128353]
["bitfinex-derivatives","BTCF0:USTF0",1641021867785,0.40467282,46986.0,46985.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641021867984,0.23107282,46986.0,46985.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641021868784,0.14033567,46986.0,46985.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641021868983,1.34863654,46986.0,46985.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641021869185,1.34863654,46986.0,46979.0,0.02128353]
["bitfinex-derivatives","BTCF0:USTF0",1641021869585,1.34863654,46986.0,46980.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021870187,0.84579468,46985.0,46980.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021870388,0.84579468,46985.0,46980.0,0.14673567]
["bitfinex-derivatives","BTCF0:USTF0",1641021870586,0.84579468,46985.0,46981.0,0.12094861]
["bitfinex-derivatives","BTCF0:USTF0",1641021870787,0.84579468,46985.0,46981.0,0.22323444]
["bitfinex-derivatives","BTCF0:USTF0",1641021871197,0.84579468,46985.0,46982.0,0.12094861]
["bitfinex-derivatives","BTCF0:USTF0",1641021871390,0.84579468,46985.0,46984.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021871788,0.84579468,46985.0,46984.0,0.12734861]
["bitfinex-derivatives","BTCF0:USTF0",1641021872590,0.14033567,46986.0,46984.0,0.12734861]
["bitfinex-derivatives","BTCF0:USTF0",1641021873190,0.14033567,46986.0,46985.0,0.12094861]
["bitfinex-derivatives","BTCF0:USTF0",1641021873390,1.34863654,46986.0,46985.0,2.11462578]
["bitfinex-derivatives","BTCF0:USTF0",1641021873690,1.34863654,46986.0,46985.0,2.31062578]
["bitfinex-derivatives","BTCF0:USTF0",1641021874993,1.52223654,46986.0,46985.0,2.11462578]
["bitfinex-derivatives","BTCF0:USTF0",1641021875192,1.34863654,46986.0,46985.0,2.11462578]
["bitfinex-derivatives","BTCF0:USTF0",1641021875793,1.34863654,46986.0,46985.0,2.30762578]
["bitfinex-derivatives","BTCF0:USTF0",1641021876094,0.14033567,46986.0,46985.0,2.30762578]
["bitfinex-derivatives","BTCF0:USTF0",1641021876296,0.14033567,46986.0,46985.0,1.10512912]
["bitfinex-derivatives","BTCF0:USTF0",1641021877096,0.14033567,46986.0,46985.0,0.91212912]
["bitfinex-derivatives","BTCF0:USTF0",1641021877698,0.14033567,46986.0,46985.0,1.10512912]
["bitfinex-derivatives","BTCF0:USTF0",1641021878201,0.14033567,46986.0,46985.0,1.11152912]
["bitfinex-derivatives","BTCF0:USTF0",1641021878599,1.33056098,46988.0,46985.0,1.11152912]
["bitfinex-derivatives","BTCF0:USTF0",1641021879002,1.20961469,46987.0,46986.0,0.12094861]
["bitfinex-derivatives","BTCF0:USTF0",1641021879202,1.20961469,46987.0,46986.0,0.12734861]
["bitfinex-derivatives","BTCF0:USTF0",1641021879402,1.20961469,46987.0,46986.0,0.14863013]
["bitfinex-derivatives","BTCF0:USTF0",1641021879801,1.20961469,46987.0,46986.0,0.34463013]
["bitfinex-derivatives","BTCF0:USTF0",1641021880203,0.60346642,46995.0,46986.0,0.34463013]
["bitfinex-derivatives","BTCF0:USTF0",1641021880502,0.60346642,46995.0,46986.0,0.33823013]
["bitfinex-derivatives","BTCF0:USTF0",1641021880708,0.1736,46992.0,46987.0,0.12094861]
["bitfinex-derivatives","BTCF0:USTF0",1641021881305,0.60346642,46995.0,46987.0,0.12094861]
["bitfinex-derivatives","BTCF0:USTF0",1641021881504,0.60346642,46996.0,46986.0,0.02128152]
["bitfinex-derivatives","BTCF0:USTF0",1641021881704,0.1736,46988.0,46987.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641021882304,0.1736,46991.0,46987.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641021882505,0.60346642,46994.0,46987.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641021882704,0.60346642,46994.0,46990.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021883104,0.1736,46991.0,46986.0,0.02768152]
["bitfinex-derivatives","BTCF0:USTF0",1641021883505,0.60346642,46994.0,46990.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021884707,0.74380209,46997.0,46990.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021885108,0.60346642,46997.0,46990.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021885811,0.60346642,46997.0,46990.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1641021886625,0.60346642,46997.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021886824,0.60346642,46997.0,46994.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641021887426,0.60346642,46997.0,46994.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1641021887825,0.60346642,46997.0,46994.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1641021888227,0.36205,46998.0,46994.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1641021889026,0.36205,46998.0,46994.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1641021889227,0.36205,46999.0,46994.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1641021889828,0.1736,46995.0,46994.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1641021890531,0.36205,46999.0,46994.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1641021891131,0.36205,46999.0,46994.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1641021891830,0.36205,46999.0,46994.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1641021893031,0.36205,46999.0,46994.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1641021893231,0.36205,46999.0,46993.0,0.14673567]
["bitfinex-derivatives","BTCF0:USTF0",1641021893833,0.36205,46999.0,46993.0,0.34173567]
["bitfinex-derivatives","BTCF0:USTF0",1641021895236,0.36205,46999.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021895436,0.1736,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021895836,0.1736,46995.0,46994.0,1.63003136]
["bitfinex-derivatives","BTCF0:USTF0",1641021897140,0.26431255,46995.0,46994.0,0.79056206]
["bitfinex-derivatives","BTCF0:USTF0",1641021897337,0.09071255,46995.0,46994.0,0.79056206]
["bitfinex-derivatives","BTCF0:USTF0",1641021897739,0.26431255,46995.0,46994.0,0.98356206]
["bitfinex-derivatives","BTCF0:USTF0",1641021899042,0.26431255,46995.0,46994.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641021899240,0.26431255,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021899540,0.50643255,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021899742,0.50643255,46995.0,46993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641021899941,0.18,46994.0,46993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641021900141,0.32643255,46995.0,46993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641021900942,0.09071255,46994.0,46993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641021901241,0.09071255,46994.0,46986.0,0.8394693]
["bitfinex-derivatives","BTCF0:USTF0",1641021901443,0.1736,46989.0,46986.0,0.8394693]
["bitfinex-derivatives","BTCF0:USTF0",1641021901844,0.1736,46989.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641021902446,0.26431255,46989.0,46988.0,1.12044321]
["bitfinex-derivatives","BTCF0:USTF0",1641021903045,0.26431255,46989.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641021903247,0.26431255,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021903747,0.26431255,46989.0,46988.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641021905049,0.26431255,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021905750,0.26431255,46989.0,46988.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641021905951,1.59445225,46989.0,46988.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641021907050,1.59445225,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021907251,0.26431255,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021907952,1.59445225,46989.0,46988.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641021909955,1.59445225,46989.0,46988.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021911258,1.59445225,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021911861,1.59445225,46989.0,46988.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641021912061,1.42085225,46989.0,46988.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641021912258,1.59445225,46989.0,46988.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641021912660,0.1736,46989.0,46988.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641021913159,0.1736,46989.0,46987.0,0.36079196]
["bitfinex-derivatives","BTCF0:USTF0",1641021913360,0.26431255,46989.0,46987.0,0.36079196]
["bitfinex-derivatives","BTCF0:USTF0",1641021913959,0.26431255,46989.0,46987.0,0.55379196]
["bitfinex-derivatives","BTCF0:USTF0",1641021914159,0.09071255,46988.0,46987.0,0.55379196]
["bitfinex-derivatives","BTCF0:USTF0",1641021915260,0.09071255,46988.0,46987.0,0.36079196]
["bitfinex-derivatives","BTCF0:USTF0",1641021915858,0.09071255,46988.0,46987.0,0.55379196]
["bitfinex-derivatives","BTCF0:USTF0",1641021916359,0.09071255,46988.0,46987.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641021916561,1.29987595,46988.0,46987.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641021916960,1.29987595,46988.0,46987.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641021917163,1.29987595,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021917361,0.09071255,46988.0,46987.0,0.50054917]
["bitfinex-derivatives","BTCF0:USTF0",1641021917560,0.09071255,46988.0,46987.0,0.52183255]
["bitfinex-derivatives","BTCF0:USTF0",1641021917960,0.09071255,46988.0,46987.0,0.84217053]
["bitfinex-derivatives","BTCF0:USTF0",1641021918161,0.09071255,46988.0,46987.0,0.48195703]
["bitfinex-derivatives","BTCF0:USTF0",1641021919260,0.84639205,46988.0,46987.0,1.91937292]
["bitfinex-derivatives","BTCF0:USTF0",1641021919862,0.84639205,46988.0,46987.0,1.27290362]
["bitfinex-derivatives","BTCF0:USTF0",1641021920162,0.84639205,46989.0,46987.0,1.27290362]
["bitfinex-derivatives","BTCF0:USTF0",1641021920563,0.84639205,46989.0,46988.0,0.12093798]
["bitfinex-derivatives","BTCF0:USTF0",1641021921462,0.84639205,46990.0,46988.0,0.91188457]
["bitfinex-derivatives","BTCF0:USTF0",1641021921663,0.84639205,46990.0,46989.0,0.10571968]
["bitfinex-derivatives","BTCF0:USTF0",1641021922064,0.84639205,46990.0,46989.0,0.22665766]
["bitfinex-derivatives","BTCF0:USTF0",1641021922365,0.84639205,46990.0,46989.0,1.01860425]
["bitfinex-derivatives","BTCF0:USTF0",1641021922564,0.84639205,46990.0,46989.0,1.44423119]
["bitfinex-derivatives","BTCF0:USTF0",1641021923369,0.84639205,46992.0,46989.0,2.64347305]
["bitfinex-derivatives","BTCF0:USTF0",1641021923568,1.01999205,46992.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021923967,0.84639205,46992.0,46991.0,0.12193798]
["bitfinex-derivatives","BTCF0:USTF0",1641021924367,1.2091315,46993.0,46991.0,0.12193798]
["bitfinex-derivatives","BTCF0:USTF0",1641021924567,1.2091315,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021924969,1.42085814,46994.0,46992.0,1.89344983]
["bitfinex-derivatives","BTCF0:USTF0",1641021925167,1.42085814,46994.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021925766,1.3301397,46994.0,46993.0,1.63217618]
["bitfinex-derivatives","BTCF0:USTF0",1641021925968,1.5037397,46995.0,46993.0,1.82417618]
["bitfinex-derivatives","BTCF0:USTF0",1641021926167,1.5037397,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641021926869,1.5037397,46995.0,46994.0,1.39230664]
["bitfinex-derivatives","BTCF0:USTF0",1641021927472,0.1736,46995.0,46994.0,1.39230664]
["bitfinex-derivatives","BTCF0:USTF0",1641021927883,0.1736,46995.0,46994.0,1.58430664]
["bitfinex-derivatives","BTCF0:USTF0",1641021928482,0.1736,46995.0,46994.0,1.58330664]
["bitfinex-derivatives","BTCF0:USTF0",1641021929084,0.1736,46995.0,46994.0,1.39130664]
["bitfinex-derivatives","BTCF0:USTF0",1641021929684,0.1736,46995.0,46994.0,0.60036005]
["bitfinex-derivatives","BTCF0:USTF0",1641021929885,0.1736,46995.0,46994.0,0.55475811]
["bitfinex-derivatives","BTCF0:USTF0",1641021930585,0.1736,46995.0,46994.0,0.57603658]
["bitfinex-derivatives","BTCF0:USTF0",1641021930888,1.451637,46996.0,46994.0,0.58243658]
["bitfinex-derivatives","BTCF0:USTF0",1641021931284,1.451637,46996.0,46994.0,0.38203658]
["bitfinex-derivatives","BTCF0:USTF0",1641021931684,1.38221681,46996.0,46994.0,0.02127847]
["bitfinex-derivatives","BTCF0:USTF0",1641021931988,1.38221681,46996.0,46994.0,0.21527847]
["bitfinex-derivatives","BTCF0:USTF0",1641021932584,1.20861681,46995.0,46994.0,0.21527847]
["bitfinex-derivatives","BTCF0:USTF0",1641021933187,1.20861681,46995.0,46994.0,0.02127847]
["bitfinex-derivatives","BTCF0:USTF0",1641021933986,1.20861681,46995.0,46994.0,0.21927847]
["bitfinex-derivatives","BTCF0:USTF0",1641021934187,1.38221681,46996.0,46994.0,0.21927847]
["bitfinex-derivatives","BTCF0:USTF0",1641021935888,1.38221681,46996.0,46994.0,0.41727847]
["bitfinex-derivatives","BTCF0:USTF0",1641021937086,1.38221681,46996.0,46994.0,0.77803658]
["bitfinex-derivatives","BTCF0:USTF0",1641021937287,0.1736,46996.0,46995.0,0.07514491]
["bitfinex-derivatives","BTCF0:USTF0",1641021937987,0.1736,46996.0,46995.0,0.26914491]
["bitfinex-derivatives","BTCF0:USTF0",1641021939488,0.1736,46996.0,46995.0,0.07514491]
["bitfinex-derivatives","BTCF0:USTF0",1641021939890,0.1736,46996.0,46995.0,0.27314491]
["bitfinex-derivatives","BTCF0:USTF0",1641021940592,0.1736,46996.0,46995.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641021941393,0.1736,46996.0,46994.0,0.38203658]
["bitfinex-derivatives","BTCF0:USTF0",1641021941993,0.1736,46996.0,46994.0,0.58003658]
["bitfinex-derivatives","BTCF0:USTF0",1641021942393,0.93671872,46995.0,46994.0,0.80975386]
["bitfinex-derivatives","BTCF0:USTF0",1641021942892,0.09071147,46995.0,46994.0,0.81615386]
["bitfinex-derivatives","BTCF0:USTF0",1641021943293,0.09071147,46995.0,46994.0,0.61815386]
["bitfinex-derivatives","BTCF0:USTF0",1641021943894,0.09071147,46995.0,46994.0,0.81415386]
["bitfinex-derivatives","BTCF0:USTF0",1641021944597,0.09071147,46995.0,46994.0,0.83543046]
["bitfinex-derivatives","BTCF0:USTF0",1641021945100,0.09071147,46995.0,46994.0,0.82903046]
["bitfinex-derivatives","BTCF0:USTF0",1641021945296,0.09071147,46995.0,46994.0,0.83543046]
["bitfinex-derivatives","BTCF0:USTF0",1641021945895,1.01960725,46996.0,46994.0,0.67067235]
["bitfinex-derivatives","BTCF0:USTF0",1641021946098,0.60428209,46995.0,46994.0,0.67067235]
["bitfinex-derivatives","BTCF0:USTF0",1641021947199,0.60428209,46995.0,46994.0,0.47467235]
["bitfinex-derivatives","BTCF0:USTF0",1641021947399,0.60428209,46995.0,46994.0,0.27867235]
["bitfinex-derivatives","BTCF0:USTF0",1641021947901,0.60428209,46995.0,46994.0,0.47467235]
["bitfinex-derivatives","BTCF0:USTF0",1641021948400,0.09071056,46995.0,46994.0,0.83422267]
["bitfinex-derivatives","BTCF0:USTF0",1641021948802,0.09071056,46995.0,46994.0,0.47467235]
["bitfinex-derivatives","BTCF0:USTF0",1641021949002,0.09071056,46995.0,46994.0,1.2701407]
["bitfinex-derivatives","BTCF0:USTF0",1641021949406,0.09071056,46995.0,46994.0,1.0741407]
["bitfinex-derivatives","BTCF0:USTF0",1641021949904,0.09071056,46995.0,46994.0,1.2721407]
["bitfinex-derivatives","BTCF0:USTF0",1641021950806,0.09071056,46995.0,46994.0,1.27213853]
["bitfinex-derivatives","BTCF0:USTF0",1641021951307,0.09071056,46995.0,46994.0,1.07413853]
["bitfinex-derivatives","BTCF0:USTF0",1641021951507,1.20945553,46995.0,46994.0,2.27338039]
["bitfinex-derivatives","BTCF0:USTF0",1641021951906,1.20945553,46995.0,46994.0,2.47238039]
["bitfinex-derivatives","BTCF0:USTF0",1641021952105,1.20945553,46995.0,46994.0,1.67691204]
["bitfinex-derivatives","BTCF0:USTF0",1641021952308,0.36244794,46996.0,46994.0,0.47767018]
["bitfinex-derivatives","BTCF0:USTF0",1641021952508,0.36244794,46996.0,46994.0,0.47127018]
["bitfinex-derivatives","BTCF0:USTF0",1641021953209,0.36244794,46996.0,46994.0,0.27227018]
["bitfinex-derivatives","BTCF0:USTF0",1641021953712,0.1736,46995.0,46994.0,0.63756192]
["bitfinex-derivatives","BTCF0:USTF0",1641021953910,0.1736,46995.0,46994.0,0.83556192]
["bitfinex-derivatives","BTCF0:USTF0",1641021955412,0.1736,46995.0,46994.0,0.63756192]
["bitfinex-derivatives","BTCF0:USTF0",1641021955711,0.53604794,46995.0,46994.0,0.63756192]
["bitfinex-derivatives","BTCF0:USTF0",1641021956012,0.53604794,46995.0,46994.0,0.83456192]
["bitfinex-derivatives","BTCF0:USTF0",1641021958012,0.53604794,46995.0,46994.0,1.03156192]
["bitfinex-derivatives","BTCF0:USTF0",1641021958212,0.36244794,46995.0,46994.0,1.03156192]
["bitfinex-derivatives","BTCF0:USTF0",1641021959313,0.36244794,46995.0,46994.0,0.63756192]
["bitfinex-derivatives","BTCF0:USTF0",1641021960013,0.36244794,46995.0,46994.0,0.91288731]
["bitfinex-derivatives","BTCF0:USTF0",1641021960614,0.36244794,46995.0,46994.0,0.90648731]
["bitfinex-derivatives","BTCF0:USTF0",1641021961116,0.36244794,46996.0,46994.0,0.90648731]
["bitfinex-derivatives","BTCF0:USTF0",1641021961320,0.36244794,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021961716,0.36244794,46996.0,46995.0,0.14673567]
["bitfinex-derivatives","BTCF0:USTF0",1641021961917,0.36244794,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021962117,0.36244794,46996.0,46995.0,0.34573567]
["bitfinex-derivatives","BTCF0:USTF0",1641021962417,0.36244794,46996.0,46995.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641021963418,0.36244794,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021964020,0.36244794,46996.0,46995.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021965424,0.36244794,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021965623,0.53604794,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021966026,0.53604794,46996.0,46995.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021966429,0.62223794,46996.0,46995.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641021966626,0.62223794,46996.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021966826,0.18,46993.0,46992.0,0.59962971]
["bitfinex-derivatives","BTCF0:USTF0",1641021967027,0.3536,46993.0,46976.0,1.8425]
["bitfinex-derivatives","BTCF0:USTF0",1641021967228,0.1736,46986.0,46976.0,1.8425]
["bitfinex-derivatives","BTCF0:USTF0",1641021967427,0.24151,46986.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021967628,0.24151,46986.0,46982.0,1.20110335]
["bitfinex-derivatives","BTCF0:USTF0",1641021967829,0.06791,46986.0,46982.0,1.20110335]
["bitfinex-derivatives","BTCF0:USTF0",1641021968028,0.1736,46983.0,46982.0,1.20110335]
["bitfinex-derivatives","BTCF0:USTF0",1641021968631,0.1736,46983.0,46979.0,1.45652246]
["bitfinex-derivatives","BTCF0:USTF0",1641021968829,0.25691,46986.0,46979.0,1.45652246]
["bitfinex-derivatives","BTCF0:USTF0",1641021968830,0.25691,46986.0,46982.0,0.02128471]
["bitfinex-derivatives","BTCF0:USTF0",1641021969031,0.1736,46983.0,46982.0,0.02128471]
["bitfinex-derivatives","BTCF0:USTF0",1641021970031,0.363394,46983.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641021970331,0.363394,46983.0,46982.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641021970332,0.192794,46983.0,46982.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641021970538,0.372794,46983.0,46982.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641021970740,0.546394,46983.0,46982.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641021970941,0.366394,46983.0,46982.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641021971340,0.50672967,46983.0,46982.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641021971541,0.32372967,46983.0,46978.0,0.02128697]
["bitfinex-derivatives","BTCF0:USTF0",1641021972140,0.51172967,46983.0,46978.0,0.02128697]
["bitfinex-derivatives","BTCF0:USTF0",1641021972341,0.18,46979.0,46978.0,0.02128697]
["bitfinex-derivatives","BTCF0:USTF0",1641021973240,0.3536,46979.0,46978.0,0.02128697]
["bitfinex-derivatives","BTCF0:USTF0",1641021973440,0.1736,46979.0,46978.0,0.02128697]
["bitfinex-derivatives","BTCF0:USTF0",1641021974143,0.3646,46979.0,46978.0,0.02128697]
["bitfinex-derivatives","BTCF0:USTF0",1641021975543,0.1736,46979.0,46978.0,0.02128697]
["bitfinex-derivatives","BTCF0:USTF0",1641021976144,0.187,46979.0,46978.0,0.03338208]
["bitfinex-derivatives","BTCF0:USTF0",1641021976443,0.187,46979.0,46978.0,0.15433244]
["bitfinex-derivatives","BTCF0:USTF0",1641021976645,0.187,46979.0,46978.0,0.03338208]
["bitfinex-derivatives","BTCF0:USTF0",1641021976845,0.187,46979.0,46978.0,0.15433244]
["bitfinex-derivatives","BTCF0:USTF0",1641021977245,0.187,46979.0,46978.0,0.03338208]
["bitfinex-derivatives","BTCF0:USTF0",1641021977446,0.14033567,46983.0,46978.0,0.15433244]
["bitfinex-derivatives","BTCF0:USTF0",1641021977646,0.14033567,46983.0,46978.0,0.21162244]
["bitfinex-derivatives","BTCF0:USTF0",1641021977845,0.14033567,46983.0,46979.0,0.1017335]
["bitfinex-derivatives","BTCF0:USTF0",1641021978046,0.14033567,46983.0,46979.0,0.23477897]
["bitfinex-derivatives","BTCF0:USTF0",1641021978247,0.33633567,46983.0,46980.0,0.01209511]
["bitfinex-derivatives","BTCF0:USTF0",1641021978447,0.50993567,46983.0,46980.0,0.13304547]
["bitfinex-derivatives","BTCF0:USTF0",1641021978746,0.50993567,46983.0,46981.0,0.12095036]
["bitfinex-derivatives","BTCF0:USTF0",1641021979148,0.50993567,46983.0,46980.0,0.12095036]
["bitfinex-derivatives","BTCF0:USTF0",1641021979346,0.31393567,46983.0,46982.0,0.12095036]
["bitfinex-derivatives","BTCF0:USTF0",1641021979646,0.31393567,46983.0,46979.0,0.12095036]
["bitfinex-derivatives","BTCF0:USTF0",1641021979848,0.14033567,46983.0,46982.0,0.12095036]
["bitfinex-derivatives","BTCF0:USTF0",1641021980046,0.31393567,46983.0,46982.0,0.12095036]
["bitfinex-derivatives","BTCF0:USTF0",1641021980246,0.48193567,46983.0,46980.0,0.12095036]
["bitfinex-derivatives","BTCF0:USTF0",1641021980647,0.48193567,46983.0,46982.0,0.12095036]
["bitfinex-derivatives","BTCF0:USTF0",1641021980848,0.48193567,46983.0,46981.0,0.12095036]
["bitfinex-derivatives","BTCF0:USTF0",1641021981250,0.48193567,46983.0,46980.0,0.12095036]
["bitfinex-derivatives","BTCF0:USTF0",1641021981547,0.31393567,46983.0,46978.0,0.02128697]
["bitfinex-derivatives","BTCF0:USTF0",1641021981749,0.1736,46979.0,46978.0,0.02128697]
["bitfinex-derivatives","BTCF0:USTF0",1641021982147,0.32433567,46983.0,46978.0,0.18838202]
["bitfinex-derivatives","BTCF0:USTF0",1641021982347,0.3536,46979.0,46978.0,0.18838202]
["bitfinex-derivatives","BTCF0:USTF0",1641021982547,0.3536,46979.0,46978.0,0.17628697]
["bitfinex-derivatives","BTCF0:USTF0",1641021983148,0.1736,46979.0,46978.0,0.17628697]
["bitfinex-derivatives","BTCF0:USTF0",1641021983348,0.3536,46979.0,46978.0,0.17628697]
["bitfinex-derivatives","BTCF0:USTF0",1641021983548,0.1736,46979.0,46978.0,0.02128697]
["bitfinex-derivatives","BTCF0:USTF0",1641021983749,0.3536,46979.0,46974.0,0.16162472]
["bitfinex-derivatives","BTCF0:USTF0",1641021984151,0.184,46979.0,46978.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641021984352,0.3576,46979.0,46978.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641021985350,0.3576,46979.0,46974.0,0.16162472]
["bitfinex-derivatives","BTCF0:USTF0",1641021985550,0.1736,46979.0,46974.0,0.16162472]
["bitfinex-derivatives","BTCF0:USTF0",1641021985753,0.26033567,46983.0,46976.0,0.02128775]
["bitfinex-derivatives","BTCF0:USTF0",1641021985953,0.14033567,46983.0,46976.0,0.02128775]
["bitfinex-derivatives","BTCF0:USTF0",1641021986251,0.3586,46979.0,46977.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641021986752,0.185,46979.0,46977.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641021986955,0.1736,46978.0,46977.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641021987153,0.185,46979.0,46977.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641021987354,0.14033567,46983.0,46977.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641021987955,0.31393567,46983.0,46977.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641021988154,0.49993567,46983.0,46977.0,0.06309543]
["bitfinex-derivatives","BTCF0:USTF0",1641021988555,0.49993567,46983.0,46978.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641021988754,0.49993567,46983.0,46977.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641021989458,0.14033567,46983.0,46976.0,0.48739885]
["bitfinex-derivatives","BTCF0:USTF0",1641021989656,0.1736,46978.0,46976.0,0.48739885]
["bitfinex-derivatives","BTCF0:USTF0",1641021989956,0.32033567,46983.0,46977.0,0.01209499]
["bitfinex-derivatives","BTCF0:USTF0",1641021990155,0.16,46978.0,46977.0,0.01209499]
["bitfinex-derivatives","BTCF0:USTF0",1641021990559,0.3336,46978.0,46977.0,0.01209499]
["bitfinex-derivatives","BTCF0:USTF0",1641021990956,0.16,46978.0,46976.0,0.65639885]
["bitfinex-derivatives","BTCF0:USTF0",1641021991158,0.3336,46978.0,46977.0,0.02128569]
["bitfinex-derivatives","BTCF0:USTF0",1641021991358,0.3336,46978.0,46977.0,0.03338095]
["bitfinex-derivatives","BTCF0:USTF0",1641021991558,0.1736,46978.0,46977.0,0.03338095]
["bitfinex-derivatives","BTCF0:USTF0",1641021991758,0.1736,46978.0,46977.0,0.02128569]
["bitfinex-derivatives","BTCF0:USTF0",1641021992159,0.3566,46978.0,46977.0,0.18628569]
["bitfinex-derivatives","BTCF0:USTF0",1641021993661,0.1736,46978.0,46977.0,0.02128569]
["bitfinex-derivatives","BTCF0:USTF0",1641021994259,0.3606,46978.0,46977.0,0.18428569]
["bitfinex-derivatives","BTCF0:USTF0",1641021996163,0.5476,46978.0,46977.0,0.34628569]
["bitfinex-derivatives","BTCF0:USTF0",1641021996966,0.5476,46978.0,46977.0,0.46724179]
["bitfinex-derivatives","BTCF0:USTF0",1641021997363,0.3606,46978.0,46977.0,0.30424179]
["bitfinex-derivatives","BTCF0:USTF0",1641021997564,0.1736,46978.0,46977.0,0.14224179]
["bitfinex-derivatives","BTCF0:USTF0",1641021997765,1.10976695,46978.0,46977.0,0.7785311]
["bitfinex-derivatives","BTCF0:USTF0",1641021997966,1.10976695,46978.0,46977.0,1.98101268]
["bitfinex-derivatives","BTCF0:USTF0",1641021998267,1.29676695,46978.0,46977.0,2.14401268]
["bitfinex-derivatives","BTCF0:USTF0",1641021998667,1.29676695,46978.0,46977.0,0.9415311]
["bitfinex-derivatives","BTCF0:USTF0",1641021999569,1.10976695,46978.0,46977.0,0.7785311]
["bitfinex-derivatives","BTCF0:USTF0",1641022000267,1.29576695,46978.0,46977.0,0.9415311]
["bitfinex-derivatives","BTCF0:USTF0",1641022000467,1.29576695,46978.0,46977.0,2.14401268]
["bitfinex-derivatives","BTCF0:USTF0",1641022000667,1.29576695,46978.0,46977.0,2.02305658]
["bitfinex-derivatives","BTCF0:USTF0",1641022001067,0.45033831,46978.0,46977.0,0.820575]
["bitfinex-derivatives","BTCF0:USTF0",1641022001467,0.26433831,46978.0,46977.0,0.657575]
["bitfinex-derivatives","BTCF0:USTF0",1641022002172,0.45033831,46978.0,46977.0,0.820575]
["bitfinex-derivatives","BTCF0:USTF0",1641022002569,0.45033831,46978.0,46977.0,1.66540129]
["bitfinex-derivatives","BTCF0:USTF0",1641022003569,0.26433831,46978.0,46977.0,1.50240129]
["bitfinex-derivatives","BTCF0:USTF0",1641022003769,0.40467398,46978.0,46977.0,0.657575]
["bitfinex-derivatives","BTCF0:USTF0",1641022003970,1.25129215,46978.0,46977.0,0.657575]
["bitfinex-derivatives","BTCF0:USTF0",1641022004169,1.43829215,46978.0,46977.0,0.819575]
["bitfinex-derivatives","BTCF0:USTF0",1641022005170,1.55829215,46978.0,46977.0,0.819575]
["bitfinex-derivatives","BTCF0:USTF0",1641022005371,1.61829215,46978.0,46977.0,0.819575]
["bitfinex-derivatives","BTCF0:USTF0",1641022005571,0.58467398,46978.0,46977.0,0.657575]
["bitfinex-derivatives","BTCF0:USTF0",1641022005972,0.58467398,46978.0,46977.0,1.50220825]
["bitfinex-derivatives","BTCF0:USTF0",1641022006171,0.77067398,46978.0,46977.0,1.66520825]
["bitfinex-derivatives","BTCF0:USTF0",1641022006571,0.59067398,46978.0,46977.0,1.66520825]
["bitfinex-derivatives","BTCF0:USTF0",1641022006972,0.59067398,46978.0,46977.0,1.78616441]
["bitfinex-derivatives","BTCF0:USTF0",1641022007375,0.59067398,46978.0,46977.0,0.94153116]
["bitfinex-derivatives","BTCF0:USTF0",1641022007573,1.2512798,46978.0,46977.0,0.77853116]
["bitfinex-derivatives","BTCF0:USTF0",1641022008173,1.6162798,46978.0,46977.0,0.94053116]
["bitfinex-derivatives","BTCF0:USTF0",1641022009475,1.4312798,46978.0,46977.0,0.77853116]
["bitfinex-derivatives","BTCF0:USTF0",1641022010179,1.6172798,46978.0,46977.0,0.94053116]
["bitfinex-derivatives","BTCF0:USTF0",1641022010778,0.77067398,46978.0,46977.0,0.94053116]
["bitfinex-derivatives","BTCF0:USTF0",1641022011282,0.59067398,46978.0,46977.0,0.94053116]
["bitfinex-derivatives","BTCF0:USTF0",1641022011581,0.40467398,46978.0,46977.0,0.77853116]
["bitfinex-derivatives","BTCF0:USTF0",1641022012184,0.59067398,46978.0,46977.0,0.94053116]
["bitfinex-derivatives","BTCF0:USTF0",1641022012386,0.59067398,46978.0,46977.0,0.819575]
["bitfinex-derivatives","BTCF0:USTF0",1641022012783,0.59067398,46978.0,46977.0,0.94053138]
["bitfinex-derivatives","BTCF0:USTF0",1641022013384,0.40467398,46978.0,46977.0,0.77853138]
["bitfinex-derivatives","BTCF0:USTF0",1641022014185,0.40467398,46978.0,46977.0,0.94053138]
["bitfinex-derivatives","BTCF0:USTF0",1641022014186,1.4353013,46978.0,46977.0,0.94053138]
["bitfinex-derivatives","BTCF0:USTF0",1641022015187,1.4353013,46978.0,46977.0,2.14301296]
["bitfinex-derivatives","BTCF0:USTF0",1641022015387,1.2513013,46978.0,46977.0,1.98101296]
["bitfinex-derivatives","BTCF0:USTF0",1641022016188,1.4373013,46978.0,46977.0,0.94153138]
["bitfinex-derivatives","BTCF0:USTF0",1641022016889,0.59067398,46978.0,46977.0,0.94153138]
["bitfinex-derivatives","BTCF0:USTF0",1641022017392,0.40467398,46978.0,46977.0,0.77853138]
["bitfinex-derivatives","BTCF0:USTF0",1641022018197,0.58967398,46978.0,46977.0,0.93053138]
["bitfinex-derivatives","BTCF0:USTF0",1641022018797,0.58967398,46978.0,46977.0,1.77400364]
["bitfinex-derivatives","BTCF0:USTF0",1641022019202,1.43622331,46978.0,46977.0,1.77400364]
["bitfinex-derivatives","BTCF0:USTF0",1641022019403,1.25122331,46978.0,46977.0,1.62200364]
["bitfinex-derivatives","BTCF0:USTF0",1641022020208,1.25122331,46978.0,46977.0,0.92653138]
["bitfinex-derivatives","BTCF0:USTF0",1641022020209,1.26362331,46978.0,46977.0,0.92653138]
["bitfinex-derivatives","BTCF0:USTF0",1641022020505,1.43722331,46978.0,46977.0,0.92653138]
["bitfinex-derivatives","BTCF0:USTF0",1641022020906,1.10459412,46978.0,46977.0,0.92653138]
["bitfinex-derivatives","BTCF0:USTF0",1641022021105,1.10459412,46978.0,46977.0,0.93862647]
["bitfinex-derivatives","BTCF0:USTF0",1641022021606,0.91859412,46978.0,46977.0,0.79062647]
["bitfinex-derivatives","BTCF0:USTF0",1641022022205,1.10359412,46978.0,46977.0,2.13910805]
["bitfinex-derivatives","BTCF0:USTF0",1641022023508,0.91859412,46978.0,46977.0,1.99310805]
["bitfinex-derivatives","BTCF0:USTF0",1641022024110,1.18708412,46978.0,46977.0,2.13910805]
["bitfinex-derivatives","BTCF0:USTF0",1641022025111,1.01348412,46978.0,46977.0,2.13910805]
["bitfinex-derivatives","BTCF0:USTF0",1641022025509,1.01348412,46978.0,46977.0,0.93662647]
["bitfinex-derivatives","BTCF0:USTF0",1641022025710,0.82848412,46978.0,46977.0,0.79062647]
["bitfinex-derivatives","BTCF0:USTF0",1641022025910,0.74499412,46978.0,46977.0,0.79062647]
["bitfinex-derivatives","BTCF0:USTF0",1641022026110,0.92599412,46978.0,46977.0,0.96762647]
["bitfinex-derivatives","BTCF0:USTF0",1641022027512,0.74499412,46978.0,46977.0,0.79062647]
["bitfinex-derivatives","BTCF0:USTF0",1641022028212,0.92899412,46978.0,46977.0,0.96762647]
["bitfinex-derivatives","BTCF0:USTF0",1641022029413,0.74499412,46978.0,46977.0,0.79062647]
["bitfinex-derivatives","BTCF0:USTF0",1641022029913,0.74499412,46978.0,46977.0,0.77853138]
["bitfinex-derivatives","BTCF0:USTF0",1641022030113,0.92499412,46978.0,46977.0,0.95753138]
["bitfinex-derivatives","BTCF0:USTF0",1641022030516,0.92499412,46978.0,46977.0,0.96962643]
["bitfinex-derivatives","BTCF0:USTF0",1641022031116,0.32033567,46978.0,46977.0,0.96962643]
["bitfinex-derivatives","BTCF0:USTF0",1641022031915,0.68315674,46978.0,46977.0,0.96962643]
["bitfinex-derivatives","BTCF0:USTF0",1641022032115,0.85915674,46978.0,46977.0,1.14962643]
["bitfinex-derivatives","BTCF0:USTF0",1641022033416,0.85915674,46978.0,46977.0,1.15602643]
["bitfinex-derivatives","BTCF0:USTF0",1641022033616,0.50315674,46978.0,46977.0,0.79702643]
["bitfinex-derivatives","BTCF0:USTF0",1641022033817,0.14033567,46978.0,46977.0,0.79702643]
["bitfinex-derivatives","BTCF0:USTF0",1641022034017,0.14033567,46978.0,46977.0,2.11321322]
["bitfinex-derivatives","BTCF0:USTF0",1641022034216,0.32333567,46978.0,46977.0,2.29921322]
["bitfinex-derivatives","BTCF0:USTF0",1641022034418,0.32333567,46978.0,46977.0,0.97662643]
["bitfinex-derivatives","BTCF0:USTF0",1641022035420,0.14033567,46978.0,46977.0,0.79062643]
["bitfinex-derivatives","BTCF0:USTF0",1641022036120,0.32033567,46978.0,46977.0,0.97462643]
["bitfinex-derivatives","BTCF0:USTF0",1641022037322,0.49393567,46978.0,46977.0,0.97462643]
["bitfinex-derivatives","BTCF0:USTF0",1641022037520,0.31393567,46978.0,46977.0,0.79062643]
["bitfinex-derivatives","BTCF0:USTF0",1641022038222,0.49393567,46978.0,46977.0,0.97462643]
["bitfinex-derivatives","BTCF0:USTF0",1641022039523,0.31393567,46978.0,46977.0,0.79062643]
["bitfinex-derivatives","BTCF0:USTF0",1641022040024,0.14033567,46978.0,46977.0,0.79062643]
["bitfinex-derivatives","BTCF0:USTF0",1641022040225,0.32133567,46978.0,46977.0,0.97562643]
["bitfinex-derivatives","BTCF0:USTF0",1641022040524,0.26460092,46978.0,46977.0,0.97562643]
["bitfinex-derivatives","BTCF0:USTF0",1641022040828,0.31820092,46978.0,46977.0,0.97562643]
["bitfinex-derivatives","BTCF0:USTF0",1641022041024,0.14460092,46978.0,46977.0,0.97562643]
["bitfinex-derivatives","BTCF0:USTF0",1641022041425,0.14460092,46978.0,46977.0,0.98202643]
["bitfinex-derivatives","BTCF0:USTF0",1641022041624,0.36285102,46979.0,46977.0,0.79702643]
["bitfinex-derivatives","BTCF0:USTF0",1641022042025,0.36285102,46980.0,46977.0,0.79702643]
["bitfinex-derivatives","BTCF0:USTF0",1641022042225,0.36285102,46980.0,46978.0,0.12095638]
["bitfinex-derivatives","BTCF0:USTF0",1641022042426,0.36285102,46980.0,46978.0,0.13305143]
["bitfinex-derivatives","BTCF0:USTF0",1641022042625,0.36285102,46980.0,46979.0,0.01209505]
["bitfinex-derivatives","BTCF0:USTF0",1641022043025,0.36285102,46980.0,46979.0,0.13305143]
["bitfinex-derivatives","BTCF0:USTF0",1641022043625,0.36285102,46980.0,46979.0,0.76934074]
["bitfinex-derivatives","BTCF0:USTF0",1641022044127,0.36285102,46980.0,46979.0,0.95834074]
["bitfinex-derivatives","BTCF0:USTF0",1641022044326,0.1736,46981.0,46979.0,0.95834074]
["bitfinex-derivatives","BTCF0:USTF0",1641022044626,0.14033567,46983.0,46980.0,0.01209505]
["bitfinex-derivatives","BTCF0:USTF0",1641022044827,0.14033567,46983.0,46980.0,0.13305143]
["bitfinex-derivatives","BTCF0:USTF0",1641022045029,0.14033567,46983.0,46980.0,0.76934074]
["bitfinex-derivatives","BTCF0:USTF0",1641022045228,0.14033567,46983.0,46981.0,0.01209505]
["bitfinex-derivatives","BTCF0:USTF0",1641022045527,0.1736,46982.0,46981.0,0.76934074]
["bitfinex-derivatives","BTCF0:USTF0",1641022045727,0.1736,46982.0,46981.0,1.97263537]
["bitfinex-derivatives","BTCF0:USTF0",1641022046127,0.1736,46982.0,46981.0,2.16063537]
["bitfinex-derivatives","BTCF0:USTF0",1641022046328,0.1736,46982.0,46981.0,1.52434606]
["bitfinex-derivatives","BTCF0:USTF0",1641022047329,0.1736,46982.0,46981.0,2.16063537]
["bitfinex-derivatives","BTCF0:USTF0",1641022047528,0.0536,46982.0,46981.0,1.96054032]
["bitfinex-derivatives","BTCF0:USTF0",1641022047931,0.0536,46982.0,46981.0,1.97263425]
["bitfinex-derivatives","BTCF0:USTF0",1641022048132,0.2226,46982.0,46981.0,2.15763425]
["bitfinex-derivatives","BTCF0:USTF0",1641022048332,0.2226,46982.0,46981.0,0.95433962]
["bitfinex-derivatives","BTCF0:USTF0",1641022049236,0.2226,46982.0,46981.0,2.15763425]
["bitfinex-derivatives","BTCF0:USTF0",1641022049533,0.0536,46982.0,46981.0,1.97263425]
["bitfinex-derivatives","BTCF0:USTF0",1641022050133,0.0536,46982.0,46981.0,2.15863425]
["bitfinex-derivatives","BTCF0:USTF0",1641022050533,0.14033567,46983.0,46981.0,2.15863425]
["bitfinex-derivatives","BTCF0:USTF0",1641022050933,0.14033567,46983.0,46981.0,2.14654032]
["bitfinex-derivatives","BTCF0:USTF0",1641022051135,0.14033567,46983.0,46982.0,0.12095638]
["bitfinex-derivatives","BTCF0:USTF0",1641022051935,0.14033567,46983.0,46982.0,0.75724569]
["bitfinex-derivatives","BTCF0:USTF0",1641022052135,0.49493567,46983.0,46982.0,0.94124569]
["bitfinex-derivatives","BTCF0:USTF0",1641022052335,0.32133567,46983.0,46982.0,0.94124569]
["bitfinex-derivatives","BTCF0:USTF0",1641022052536,0.32133567,46983.0,46982.0,0.95333919]
["bitfinex-derivatives","BTCF0:USTF0",1641022053536,0.14033567,46983.0,46982.0,0.76933919]
["bitfinex-derivatives","BTCF0:USTF0",1641022053937,0.31393567,46983.0,46982.0,0.76933919]
["bitfinex-derivatives","BTCF0:USTF0",1641022054140,0.31393567,46983.0,46982.0,0.95433919]
["bitfinex-derivatives","BTCF0:USTF0",1641022055540,0.31393567,46983.0,46982.0,0.76933919]
["bitfinex-derivatives","BTCF0:USTF0",1641022056140,0.49393567,46983.0,46982.0,0.95333919]
["bitfinex-derivatives","BTCF0:USTF0",1641022057539,0.31393567,46983.0,46982.0,0.76933919]
["bitfinex-derivatives","BTCF0:USTF0",1641022057739,0.31393567,46983.0,46982.0,0.75724569]
["bitfinex-derivatives","BTCF0:USTF0",1641022058139,0.58595567,46983.0,46982.0,0.95133941]
["bitfinex-derivatives","BTCF0:USTF0",1641022058539,0.58595567,46983.0,46982.0,0.93924569]
["bitfinex-derivatives","BTCF0:USTF0",1641022058945,0.94880669,46983.0,46982.0,1.78141254]
["bitfinex-derivatives","BTCF0:USTF0",1641022059557,0.40795567,46983.0,46982.0,1.59941254]
["bitfinex-derivatives","BTCF0:USTF0",1641022060254,0.58395567,46983.0,46982.0,1.78041254]
["bitfinex-derivatives","BTCF0:USTF0",1641022061460,0.40795567,46983.0,46982.0,1.59941254]
["bitfinex-derivatives","BTCF0:USTF0",1641022061657,0.31393567,46983.0,46982.0,1.59941254]
["bitfinex-derivatives","BTCF0:USTF0",1641022062260,0.49093567,46983.0,46982.0,1.78141254]
["bitfinex-derivatives","BTCF0:USTF0",1641022063460,0.31393567,46983.0,46982.0,0.75724569]
["bitfinex-derivatives","BTCF0:USTF0",1641022064261,0.48993567,46983.0,46982.0,0.93924569]
["bitfinex-derivatives","BTCF0:USTF0",1641022065462,0.31393567,46983.0,46982.0,0.75724569]
["bitfinex-derivatives","BTCF0:USTF0",1641022066262,0.49093567,46983.0,46982.0,0.93924569]
["bitfinex-derivatives","BTCF0:USTF0",1641022067566,0.31393567,46983.0,46982.0,0.75724569]
["bitfinex-derivatives","BTCF0:USTF0",1641022068265,0.48993567,46983.0,46982.0,0.93824569]
["bitfinex-derivatives","BTCF0:USTF0",1641022069266,0.3496,46983.0,46982.0,0.93824569]
["bitfinex-derivatives","BTCF0:USTF0",1641022069666,0.1736,46983.0,46982.0,0.75724569]
["bitfinex-derivatives","BTCF0:USTF0",1641022070067,0.36285102,46984.0,46982.0,0.75724569]
["bitfinex-derivatives","BTCF0:USTF0",1641022070266,0.176,46983.0,46982.0,0.93824569]
["bitfinex-derivatives","BTCF0:USTF0",1641022070465,0.176,46983.0,46982.0,0.81728931]
["bitfinex-derivatives","BTCF0:USTF0",1641022070664,1.02254933,46983.0,46982.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641022071064,1.19614933,46983.0,46982.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641022071467,1.1132741,46983.0,46982.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641022071664,0.9372741,46983.0,46981.0,1.32351827]
["bitfinex-derivatives","BTCF0:USTF0",1641022071866,0.9372741,46983.0,46982.0,0.01209368]
["bitfinex-derivatives","BTCF0:USTF0",1641022072065,0.09072477,46983.0,46982.0,0.01209368]
["bitfinex-derivatives","BTCF0:USTF0",1641022072264,0.26972477,46983.0,46981.0,1.50651827]
["bitfinex-derivatives","BTCF0:USTF0",1641022072465,0.1736,46982.0,46981.0,1.50651827]
["bitfinex-derivatives","BTCF0:USTF0",1641022072964,0.1736,46982.0,46981.0,1.51861206]
["bitfinex-derivatives","BTCF0:USTF0",1641022073164,0.26972477,46983.0,46981.0,1.51861206]
["bitfinex-derivatives","BTCF0:USTF0",1641022073165,1.02554933,46983.0,46981.0,1.51861206]
["bitfinex-derivatives","BTCF0:USTF0",1641022073365,0.1736,46982.0,46981.0,1.51861206]
["bitfinex-derivatives","BTCF0:USTF0",1641022073566,0.1736,46982.0,46981.0,1.50651827]
["bitfinex-derivatives","BTCF0:USTF0",1641022074065,0.77841057,46982.0,46981.0,1.51861216]
["bitfinex-derivatives","BTCF0:USTF0",1641022074265,0.95541057,46982.0,46981.0,1.70061216]
["bitfinex-derivatives","BTCF0:USTF0",1641022075568,0.77841057,46982.0,46981.0,1.33561216]
["bitfinex-derivatives","BTCF0:USTF0",1641022075966,0.60481057,46982.0,46981.0,1.33561216]
["bitfinex-derivatives","BTCF0:USTF0",1641022076166,0.78281057,46982.0,46981.0,1.51861216]
["bitfinex-derivatives","BTCF0:USTF0",1641022078068,0.95641057,46982.0,46981.0,1.51861216]
["bitfinex-derivatives","BTCF0:USTF0",1641022078268,1.13641057,46982.0,46981.0,1.70261216]
["bitfinex-derivatives","BTCF0:USTF0",1641022079571,0.77841057,46982.0,46981.0,1.33561216]
["bitfinex-derivatives","BTCF0:USTF0",1641022080172,0.95341057,46982.0,46981.0,1.51561216]
["bitfinex-derivatives","BTCF0:USTF0",1641022081173,0.95341057,46982.0,46981.0,1.50351827]
["bitfinex-derivatives","BTCF0:USTF0",1641022081375,0.95341057,46982.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641022081376,1.28587616,46982.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641022081575,1.11087616,46982.0,46980.0,1.32351827]
["bitfinex-derivatives","BTCF0:USTF0",1641022082176,1.28587616,46982.0,46980.0,1.50351827]
["bitfinex-derivatives","BTCF0:USTF0",1641022082776,1.19514933,46982.0,46980.0,1.50351827]
["bitfinex-derivatives","BTCF0:USTF0",1641022082977,0.60481484,46981.0,46980.0,1.50351827]
["bitfinex-derivatives","BTCF0:USTF0",1641022083276,0.60481484,46981.0,46980.0,1.51561247]
["bitfinex-derivatives","BTCF0:USTF0",1641022083677,0.60481484,46981.0,46980.0,1.33561247]
["bitfinex-derivatives","BTCF0:USTF0",1641022084276,0.78181484,46981.0,46980.0,1.51661247]
["bitfinex-derivatives","BTCF0:USTF0",1641022085178,0.96181484,46981.0,46980.0,1.51661247]
["bitfinex-derivatives","BTCF0:USTF0",1641022085379,0.96181484,46981.0,46980.0,1.50451827]
["bitfinex-derivatives","BTCF0:USTF0",1641022085578,0.78481484,46981.0,46980.0,1.44446886]
["bitfinex-derivatives","BTCF0:USTF0",1641022086180,0.98160884,46981.0,46980.0,1.53846886]
["bitfinex-derivatives","BTCF0:USTF0",1641022086379,0.376794,46981.0,46980.0,1.53846886]
["bitfinex-derivatives","BTCF0:USTF0",1641022086679,0.4675301,46981.0,46980.0,0.71291981]
["bitfinex-derivatives","BTCF0:USTF0",1641022086879,1.6752872,46981.0,46980.0,1.91842704]
["bitfinex-derivatives","BTCF0:USTF0",1641022087079,1.81562287,46981.0,46980.0,1.91842704]
["bitfinex-derivatives","BTCF0:USTF0",1641022087479,0.42086577,46981.0,46980.0,1.20550723]
["bitfinex-derivatives","BTCF0:USTF0",1641022087879,0.42086577,46981.0,46979.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022088280,0.60686577,46981.0,46979.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022088480,0.0907361,46980.0,46979.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022088679,0.1582561,46980.0,46979.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022090184,0.3452561,46980.0,46978.0,1.22302306]
["bitfinex-derivatives","BTCF0:USTF0",1641022090382,0.1736,46979.0,46978.0,1.22302306]
["bitfinex-derivatives","BTCF0:USTF0",1641022090780,0.1736,46979.0,46978.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022091680,0.2643361,46979.0,46977.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022092284,0.4533361,46979.0,46977.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022092581,0.0907361,46978.0,46977.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022093483,1.42165613,46978.0,46977.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022093686,1.60165613,46978.0,46977.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022094090,1.42165613,46978.0,46977.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022094284,0.2827361,46978.0,46977.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022094887,1.61366636,46978.0,46977.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022095587,1.42166636,46978.0,46977.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022096189,1.61366636,46978.0,46977.0,0.60343399]
["bitfinex-derivatives","BTCF0:USTF0",1641022096389,1.61366636,46978.0,46976.0,0.84480759]
["bitfinex-derivatives","BTCF0:USTF0",1641022097088,0.0907361,46977.0,46976.0,0.84480759]
["bitfinex-derivatives","BTCF0:USTF0",1641022097791,0.0907361,46977.0,46975.0,1.20550723]
["bitfinex-derivatives","BTCF0:USTF0",1641022097991,0.1736,46976.0,46975.0,1.20550723]
["bitfinex-derivatives","BTCF0:USTF0",1641022098590,0.1736,46976.0,46975.0,1.32646981]
["bitfinex-derivatives","BTCF0:USTF0",1641022098790,0.1736,46976.0,46975.0,1.20550723]
["bitfinex-derivatives","BTCF0:USTF0",1641022098991,0.4443361,46976.0,46974.0,1.20550723]
["bitfinex-derivatives","BTCF0:USTF0",1641022099391,0.14033567,46975.0,46974.0,1.20550723]
["bitfinex-derivatives","BTCF0:USTF0",1641022099590,0.23107177,46975.0,46974.0,1.20550723]
["bitfinex-derivatives","BTCF0:USTF0",1641022099791,0.23107177,46975.0,46973.0,1.20550723]
["bitfinex-derivatives","BTCF0:USTF0",1641022100191,0.42207177,46975.0,46974.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641022100791,0.33133567,46975.0,46974.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641022101491,0.14033567,46975.0,46973.0,1.20550723]
["bitfinex-derivatives","BTCF0:USTF0",1641022102293,0.33033567,46975.0,46973.0,1.30550723]
["bitfinex-derivatives","BTCF0:USTF0",1641022102494,0.009794,46974.0,46973.0,1.30550723]
["bitfinex-derivatives","BTCF0:USTF0",1641022102893,0.009794,46974.0,46969.0,1.32351827]
["bitfinex-derivatives","BTCF0:USTF0",1641022103093,0.3536,46970.0,46969.0,1.32351827]
["bitfinex-derivatives","BTCF0:USTF0",1641022103294,0.3536,46970.0,46965.0,1.47115586]
["bitfinex-derivatives","BTCF0:USTF0",1641022103295,0.44712,46970.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022103495,0.18,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022103693,0.3536,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022104294,0.5416,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022104495,0.3616,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022105495,0.1736,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022106195,0.3576,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022106896,0.3576,46966.0,46965.0,0.14227041]
["bitfinex-derivatives","BTCF0:USTF0",1641022107196,0.3576,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022107396,0.3576,46966.0,46965.0,0.03339082]
["bitfinex-derivatives","BTCF0:USTF0",1641022107596,0.1736,46966.0,46965.0,0.1543681]
["bitfinex-derivatives","BTCF0:USTF0",1641022108097,0.1736,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022108296,0.3596,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022108497,0.3596,46966.0,46965.0,0.14227041]
["bitfinex-derivatives","BTCF0:USTF0",1641022108696,0.3596,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022109098,0.3596,46966.0,46965.0,0.14227041]
["bitfinex-derivatives","BTCF0:USTF0",1641022109497,0.1736,46966.0,46965.0,0.14227041]
["bitfinex-derivatives","BTCF0:USTF0",1641022109699,0.1736,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022110297,0.3606,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022111298,0.3606,46966.0,46965.0,0.14227162]
["bitfinex-derivatives","BTCF0:USTF0",1641022111498,0.1736,46966.0,46965.0,0.14227162]
["bitfinex-derivatives","BTCF0:USTF0",1641022111697,0.1736,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022112297,0.3616,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022112898,1.57172214,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022113497,1.57172214,46966.0,46965.0,0.59357851]
["bitfinex-derivatives","BTCF0:USTF0",1641022113698,1.38372214,46966.0,46965.0,0.59357851]
["bitfinex-derivatives","BTCF0:USTF0",1641022114199,1.56972214,46966.0,46965.0,0.59357851]
["bitfinex-derivatives","BTCF0:USTF0",1641022114500,1.56972214,46966.0,46965.0,0.71455724]
["bitfinex-derivatives","BTCF0:USTF0",1641022114801,0.3596,46966.0,46965.0,0.71455724]
["bitfinex-derivatives","BTCF0:USTF0",1641022115501,0.3536,46966.0,46965.0,0.71455724]
["bitfinex-derivatives","BTCF0:USTF0",1641022115699,0.1736,46966.0,46965.0,0.71455724]
["bitfinex-derivatives","BTCF0:USTF0",1641022116299,0.451359,46966.0,46965.0,0.71455724]
["bitfinex-derivatives","BTCF0:USTF0",1641022116500,0.451359,46966.0,46965.0,0.72665482]
["bitfinex-derivatives","BTCF0:USTF0",1641022117300,0.631359,46966.0,46965.0,0.71455724]
["bitfinex-derivatives","BTCF0:USTF0",1641022117502,0.631359,46966.0,46965.0,0.59357851]
["bitfinex-derivatives","BTCF0:USTF0",1641022117702,1.84148114,46966.0,46965.0,1.79845055]
["bitfinex-derivatives","BTCF0:USTF0",1641022118303,1.84248114,46966.0,46965.0,1.79845055]
["bitfinex-derivatives","BTCF0:USTF0",1641022118502,0.632359,46966.0,46965.0,1.79845055]
["bitfinex-derivatives","BTCF0:USTF0",1641022119705,0.444359,46966.0,46965.0,0.59357851]
["bitfinex-derivatives","BTCF0:USTF0",1641022120306,0.629359,46966.0,46965.0,0.59357851]
["bitfinex-derivatives","BTCF0:USTF0",1641022121504,0.444359,46966.0,46965.0,0.59357851]
["bitfinex-derivatives","BTCF0:USTF0",1641022122105,0.71621755,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022122304,0.90321755,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022123717,0.5406,46966.0,46965.0,0.02129313]
["bitfinex-derivatives","BTCF0:USTF0",1641022123920,0.3606,46966.0,46965.0,0.08740313]
["bitfinex-derivatives","BTCF0:USTF0",1641022124321,0.5476,46966.0,46965.0,0.08740313]
["bitfinex-derivatives","BTCF0:USTF0",1641022124725,0.91020886,46966.0,46965.0,0.08740313]
["bitfinex-derivatives","BTCF0:USTF0",1641022125123,1.09020886,46966.0,46965.0,0.08740313]
["bitfinex-derivatives","BTCF0:USTF0",1641022125422,0.7276,46966.0,46964.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022125624,0.18,46965.0,46964.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022126225,0.365,46965.0,46964.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022126625,0.45577094,46965.0,46960.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022126826,0.3536,46961.0,46960.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022127423,0.3536,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022128224,0.5416,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022128923,0.18,46960.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022129624,0.1736,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022130228,0.3606,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022130526,0.18,46960.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022131329,0.3606,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022131525,0.1736,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022132326,0.3606,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022132527,0.18,46960.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022133129,0.3606,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022133529,0.1736,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022134130,0.18,46960.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022134732,0.3606,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022135534,0.1736,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022136335,0.3606,46961.0,46959.0,0.44210091]
["bitfinex-derivatives","BTCF0:USTF0",1641022137537,0.1736,46961.0,46959.0,0.44210091]
["bitfinex-derivatives","BTCF0:USTF0",1641022137739,0.1736,46961.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022138139,0.18,46960.0,46959.0,0.36136091]
["bitfinex-derivatives","BTCF0:USTF0",1641022138640,0.18,46960.0,46959.0,0.4823549]
["bitfinex-derivatives","BTCF0:USTF0",1641022140241,0.188,46960.0,46959.0,0.4823549]
["bitfinex-derivatives","BTCF0:USTF0",1641022141545,0.53624149,46961.0,46959.0,0.12099399]
["bitfinex-derivatives","BTCF0:USTF0",1641022142341,0.72424149,46961.0,46959.0,0.12099399]
["bitfinex-derivatives","BTCF0:USTF0",1641022143444,0.72424149,46961.0,46958.0,0.50169658]
["bitfinex-derivatives","BTCF0:USTF0",1641022143745,0.1736,46961.0,46960.0,0.12099469]
["bitfinex-derivatives","BTCF0:USTF0",1641022143943,0.1736,46961.0,46959.0,0.12099469]
["bitfinex-derivatives","BTCF0:USTF0",1641022144144,0.1736,46961.0,46960.0,0.12099469]
["bitfinex-derivatives","BTCF0:USTF0",1641022144345,0.5426,46961.0,46960.0,0.12099469]
["bitfinex-derivatives","BTCF0:USTF0",1641022144545,0.5426,46961.0,46959.0,0.12099469]
["bitfinex-derivatives","BTCF0:USTF0",1641022145645,0.3536,46961.0,46959.0,0.12099469]
["bitfinex-derivatives","BTCF0:USTF0",1641022146250,0.5416,46961.0,46959.0,0.12099469]
["bitfinex-derivatives","BTCF0:USTF0",1641022146650,0.3616,46961.0,46959.0,0.12099469]
["bitfinex-derivatives","BTCF0:USTF0",1641022146852,0.5416,46961.0,46959.0,0.12099469]
["bitfinex-derivatives","BTCF0:USTF0",1641022147653,0.3536,46961.0,46959.0,0.12099469]
["bitfinex-derivatives","BTCF0:USTF0",1641022147852,0.3536,46961.0,46960.0,1.17941003]
["bitfinex-derivatives","BTCF0:USTF0",1641022147853,1.19970761,46961.0,46960.0,1.17941003]
["bitfinex-derivatives","BTCF0:USTF0",1641022148252,1.38770761,46961.0,46960.0,1.17941003]
["bitfinex-derivatives","BTCF0:USTF0",1641022148452,1.38770761,46961.0,46960.0,1.30040472]
["bitfinex-derivatives","BTCF0:USTF0",1641022148654,0.5416,46961.0,46960.0,1.30040472]
["bitfinex-derivatives","BTCF0:USTF0",1641022149253,1.47848066,46961.0,46960.0,1.30040472]
["bitfinex-derivatives","BTCF0:USTF0",1641022149854,1.29848066,46961.0,46960.0,1.30040472]
["bitfinex-derivatives","BTCF0:USTF0",1641022150054,1.47848066,46961.0,46960.0,1.30040472]
["bitfinex-derivatives","BTCF0:USTF0",1641022150254,1.47648066,46961.0,46960.0,1.30040472]
["bitfinex-derivatives","BTCF0:USTF0",1641022150454,1.29648066,46961.0,46960.0,1.30040472]
["bitfinex-derivatives","BTCF0:USTF0",1641022150655,1.47648066,46961.0,46960.0,1.17941003]
["bitfinex-derivatives","BTCF0:USTF0",1641022151055,0.63037305,46961.0,46960.0,1.17941003]
["bitfinex-derivatives","BTCF0:USTF0",1641022151655,0.44437305,46961.0,46960.0,0.60226818]
["bitfinex-derivatives","BTCF0:USTF0",1641022152258,0.63037305,46961.0,46960.0,0.60226818]
["bitfinex-derivatives","BTCF0:USTF0",1641022152857,0.63037305,46961.0,46959.0,0.60226818]
["bitfinex-derivatives","BTCF0:USTF0",1641022153058,0.70302305,46961.0,46959.0,0.60226818]
["bitfinex-derivatives","BTCF0:USTF0",1641022153558,0.09077305,46960.0,46959.0,0.60226818]
["bitfinex-derivatives","BTCF0:USTF0",1641022154058,0.09077305,46960.0,46959.0,0.72326856]
["bitfinex-derivatives","BTCF0:USTF0",1641022154257,0.187,46960.0,46959.0,0.72326856]
["bitfinex-derivatives","BTCF0:USTF0",1641022154657,0.187,46960.0,46959.0,0.32265405]
["bitfinex-derivatives","BTCF0:USTF0",1641022154860,0.27777305,46960.0,46959.0,0.77879552]
["bitfinex-derivatives","BTCF0:USTF0",1641022155059,0.27777305,46960.0,46957.0,0.84317545]
["bitfinex-derivatives","BTCF0:USTF0",1641022155258,0.18,46958.0,46957.0,0.84317545]
["bitfinex-derivatives","BTCF0:USTF0",1641022155457,0.3536,46958.0,46957.0,0.84317545]
["bitfinex-derivatives","BTCF0:USTF0",1641022155858,0.49393567,46958.0,46957.0,0.84317545]
["bitfinex-derivatives","BTCF0:USTF0",1641022156059,0.49393567,46958.0,46955.0,0.84317545]
["bitfinex-derivatives","BTCF0:USTF0",1641022156259,0.67993567,46958.0,46955.0,0.84317545]
["bitfinex-derivatives","BTCF0:USTF0",1641022156459,0.67993567,46958.0,46956.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022157060,1.88792872,46958.0,46956.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022157365,1.88792872,46958.0,46955.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022157659,1.70192872,46958.0,46955.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022158360,1.88692872,46958.0,46955.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022159162,1.20799305,46957.0,46955.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022159562,1.88692872,46958.0,46955.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022159761,1.70192872,46958.0,46955.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022160164,1.95757131,46958.0,46955.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022160362,2.14257131,46958.0,46955.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022161061,0.39083215,46957.0,46955.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022162266,0.57683215,46957.0,46955.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022164181,0.186,46957.0,46955.0,0.12100616]
["bitfinex-derivatives","BTCF0:USTF0",1641022164381,0.37,46957.0,46956.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022164583,0.37,46957.0,46956.0,0.10966583]
["bitfinex-derivatives","BTCF0:USTF0",1641022164782,0.37,46957.0,46956.0,0.24277186]
["bitfinex-derivatives","BTCF0:USTF0",1641022164982,0.37,46957.0,46956.0,0.84765788]
["bitfinex-derivatives","BTCF0:USTF0",1641022165586,0.37,46957.0,46956.0,0.24277186]
["bitfinex-derivatives","BTCF0:USTF0",1641022165885,0.5031507,46958.0,46956.0,0.24277186]
["bitfinex-derivatives","BTCF0:USTF0",1641022166086,0.36281503,46958.0,46956.0,0.24277186]
["bitfinex-derivatives","BTCF0:USTF0",1641022166285,0.191,46957.0,46956.0,0.24277186]
["bitfinex-derivatives","BTCF0:USTF0",1641022166485,0.191,46957.0,46956.0,0.22147603]
["bitfinex-derivatives","BTCF0:USTF0",1641022166685,0.191,46957.0,46956.0,0.24277093]
["bitfinex-derivatives","BTCF0:USTF0",1641022166886,0.79569172,46957.0,46956.0,0.24277093]
["bitfinex-derivatives","BTCF0:USTF0",1641022168288,0.79669172,46957.0,46956.0,0.24277093]
["bitfinex-derivatives","BTCF0:USTF0",1641022168488,0.192,46957.0,46956.0,0.24277093]
["bitfinex-derivatives","BTCF0:USTF0",1641022169688,0.60469172,46958.0,46956.0,0.24277093]
["bitfinex-derivatives","BTCF0:USTF0",1641022169888,0.60469172,46959.0,46957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022170091,0.60469172,46959.0,46957.0,0.01209987]
["bitfinex-derivatives","BTCF0:USTF0",1641022170289,0.79469172,46959.0,46958.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022170689,0.79469172,46959.0,46958.0,0.13950603]
["bitfinex-derivatives","BTCF0:USTF0",1641022170890,1.20799305,46963.0,46958.0,0.13950603]
["bitfinex-derivatives","BTCF0:USTF0",1641022171093,1.68109609,46987.0,46958.0,0.13950603]
["bitfinex-derivatives","BTCF0:USTF0",1641022171094,0.14033567,46972.0,46962.0,0.02769027]
["bitfinex-derivatives","BTCF0:USTF0",1641022171290,0.1736,46969.0,46965.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022171490,0.1736,46966.0,46963.0,0.01209987]
["bitfinex-derivatives","BTCF0:USTF0",1641022171691,0.1736,46966.0,46962.0,0.02129027]
["bitfinex-derivatives","BTCF0:USTF0",1641022171692,1.33093026,46967.0,46964.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022171889,1.33093026,46967.0,46964.0,0.1273857]
["bitfinex-derivatives","BTCF0:USTF0",1641022172090,0.1736,46969.0,46964.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022172290,0.1736,46969.0,46965.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1641022173291,1.33093026,46970.0,46967.0,0.84635921]
["bitfinex-derivatives","BTCF0:USTF0",1641022173493,0.1736,46969.0,46967.0,0.92472921]
["bitfinex-derivatives","BTCF0:USTF0",1641022174291,0.1736,46969.0,46967.0,1.11572921]
["bitfinex-derivatives","BTCF0:USTF0",1641022175294,0.1736,46969.0,46967.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1641022175696,0.1736,46969.0,46967.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1641022176095,1.50453026,46969.0,46967.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1641022176396,1.50453026,46969.0,46967.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1641022177797,1.50453026,46969.0,46967.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1641022178597,1.50453026,46969.0,46967.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641022179197,1.33093026,46969.0,46967.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1641022179798,0.31393567,46968.0,46967.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1641022180399,0.31393567,46968.0,46967.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1641022180598,0.14033567,46968.0,46967.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1641022180802,0.14033567,46968.0,46967.0,0.8619859]
["bitfinex-derivatives","BTCF0:USTF0",1641022181801,0.14033567,46968.0,46967.0,0.6709859]
["bitfinex-derivatives","BTCF0:USTF0",1641022182402,0.14033567,46968.0,46967.0,0.8619859]
["bitfinex-derivatives","BTCF0:USTF0",1641022183102,0.14033567,46968.0,46967.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1641022184504,0.14033567,46968.0,46967.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1641022185205,0.14033567,46968.0,46967.0,1.05312737]
["bitfinex-derivatives","BTCF0:USTF0",1641022186008,0.14033567,46968.0,46967.0,0.67112737]
["bitfinex-derivatives","BTCF0:USTF0",1641022186208,1.47126593,46968.0,46967.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1641022186508,1.63726593,46968.0,46967.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641022186708,1.72802995,46968.0,46967.0,0.77313725]
["bitfinex-derivatives","BTCF0:USTF0",1641022186908,1.72802995,46968.0,46967.0,1.37788462]
["bitfinex-derivatives","BTCF0:USTF0",1641022186909,0.39709969,46968.0,46967.0,1.37788462]
["bitfinex-derivatives","BTCF0:USTF0",1641022187507,0.39709969,46968.0,46967.0,0.78874737]
["bitfinex-derivatives","BTCF0:USTF0",1641022187909,0.23109969,46968.0,46966.0,0.36302204]
["bitfinex-derivatives","BTCF0:USTF0",1641022188513,0.1736,46967.0,46966.0,0.50002204]
["bitfinex-derivatives","BTCF0:USTF0",1641022188811,0.26436402,46967.0,46966.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641022189611,1.59289306,46967.0,46966.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641022190613,1.76089306,46967.0,46966.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641022191116,0.43236402,46967.0,46966.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641022191614,1.76089306,46967.0,46966.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641022191814,1.59289306,46967.0,46964.0,0.60474737]
["bitfinex-derivatives","BTCF0:USTF0",1641022192317,1.59289306,46967.0,46962.0,0.98669488]
["bitfinex-derivatives","BTCF0:USTF0",1641022192318,1.59289306,46967.0,46963.0,0.60474737]
["bitfinex-derivatives","BTCF0:USTF0",1641022192515,1.53329306,46967.0,46964.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641022192715,0.1736,46965.0,46964.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641022193916,0.26436402,46965.0,46964.0,0.58908641]
["bitfinex-derivatives","BTCF0:USTF0",1641022194116,0.26436402,46965.0,46964.0,1.19383378]
["bitfinex-derivatives","BTCF0:USTF0",1641022194417,0.40336402,46965.0,46964.0,1.38583378]
["bitfinex-derivatives","BTCF0:USTF0",1641022194917,0.40336402,46965.0,46964.0,0.78108641]
["bitfinex-derivatives","BTCF0:USTF0",1641022195118,0.40336402,46965.0,46964.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641022195921,0.40336402,46965.0,46964.0,1.38606302]
["bitfinex-derivatives","BTCF0:USTF0",1641022196521,0.40336402,46965.0,46964.0,1.57906302]
["bitfinex-derivatives","BTCF0:USTF0",1641022196522,0.50436402,46965.0,46964.0,1.57906302]
["bitfinex-derivatives","BTCF0:USTF0",1641022197721,0.50436402,46965.0,46964.0,0.97408641]
["bitfinex-derivatives","BTCF0:USTF0",1641022198534,0.50436402,46965.0,46964.0,1.28607615]
["bitfinex-derivatives","BTCF0:USTF0",1641022198937,0.50436402,46965.0,46964.0,1.16508641]
["bitfinex-derivatives","BTCF0:USTF0",1641022199435,1.71068839,46965.0,46964.0,2.01144562]
["bitfinex-derivatives","BTCF0:USTF0",1641022199836,1.57168839,46965.0,46964.0,1.81944562]
["bitfinex-derivatives","BTCF0:USTF0",1641022200037,1.47068839,46965.0,46964.0,1.43544562]
["bitfinex-derivatives","BTCF0:USTF0",1641022200235,1.47068839,46965.0,46964.0,1.55643806]
["bitfinex-derivatives","BTCF0:USTF0",1641022200437,1.56768839,46965.0,46964.0,1.74943806]
["bitfinex-derivatives","BTCF0:USTF0",1641022200636,1.39408839,46965.0,46964.0,1.74943806]
["bitfinex-derivatives","BTCF0:USTF0",1641022200837,1.39408839,46965.0,46964.0,1.84408806]
["bitfinex-derivatives","BTCF0:USTF0",1641022201038,0.18776402,46965.0,46964.0,1.85048806]
["bitfinex-derivatives","BTCF0:USTF0",1641022201338,0.18776402,46965.0,46964.0,1.60910857]
["bitfinex-derivatives","BTCF0:USTF0",1641022201541,0.18776402,46965.0,46964.0,1.63040129]
["bitfinex-derivatives","BTCF0:USTF0",1641022201738,0.09076402,46965.0,46964.0,1.43740129]
["bitfinex-derivatives","BTCF0:USTF0",1641022201939,1.32852904,46967.0,46964.0,0.83242157]
["bitfinex-derivatives","BTCF0:USTF0",1641022202140,0.6031493,46965.0,46964.0,0.83242157]
["bitfinex-derivatives","BTCF0:USTF0",1641022202540,0.6031493,46965.0,46964.0,0.91452737]
["bitfinex-derivatives","BTCF0:USTF0",1641022202739,0.6031493,46965.0,46964.0,0.89323465]
["bitfinex-derivatives","BTCF0:USTF0",1641022203341,0.6031493,46965.0,46964.0,0.89423465]
["bitfinex-derivatives","BTCF0:USTF0",1641022203740,0.96513399,46965.0,46964.0,2.24570886]
["bitfinex-derivatives","BTCF0:USTF0",1641022203941,0.6031493,46967.0,46964.0,2.05470886]
["bitfinex-derivatives","BTCF0:USTF0",1641022204144,0.6031493,46967.0,46966.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1641022204543,0.6031493,46967.0,46966.0,0.02129034]
["bitfinex-derivatives","BTCF0:USTF0",1641022205958,0.1736,46967.0,46966.0,0.02129034]
["bitfinex-derivatives","BTCF0:USTF0",1641022206159,0.1736,46967.0,46965.0,0.58908641]
["bitfinex-derivatives","BTCF0:USTF0",1641022206359,1.10968903,46967.0,46966.0,0.58908641]
["bitfinex-derivatives","BTCF0:USTF0",1641022206562,1.27368903,46967.0,46966.0,0.77608641]
["bitfinex-derivatives","BTCF0:USTF0",1641022206962,1.84856536,46967.0,46966.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641022207162,2.02856536,46967.0,46966.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641022207362,2.03835936,46967.0,46966.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641022207565,2.03835936,46967.0,46964.0,0.6049845]
["bitfinex-derivatives","BTCF0:USTF0",1641022207765,1.87435936,46967.0,46962.0,0.8469783]
["bitfinex-derivatives","BTCF0:USTF0",1641022207963,0.3536,46963.0,46953.0,1.44986273]
["bitfinex-derivatives","BTCF0:USTF0",1641022208165,0.3536,46956.0,46953.0,1.44986273]
["bitfinex-derivatives","BTCF0:USTF0",1641022208364,0.70168134,46956.0,46955.0,0.69261252]
["bitfinex-derivatives","BTCF0:USTF0",1641022208968,0.52168134,46956.0,46955.0,0.69261252]
["bitfinex-derivatives","BTCF0:USTF0",1641022209164,0.52168134,46956.0,46953.0,1.47116083]
["bitfinex-derivatives","BTCF0:USTF0",1641022209374,0.45427134,46956.0,46953.0,0.0212981]
["bitfinex-derivatives","BTCF0:USTF0",1641022209770,0.45427134,46956.0,46952.0,0.02129856]
["bitfinex-derivatives","BTCF0:USTF0",1641022209971,0.1736,46953.0,46952.0,0.02129856]
["bitfinex-derivatives","BTCF0:USTF0",1641022210270,0.1736,46963.0,46953.0,0.01210165]
["bitfinex-derivatives","BTCF0:USTF0",1641022210481,0.31393567,46963.0,46955.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022210670,0.14033567,46963.0,46955.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022210873,0.1736,46956.0,46955.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022211072,1.451637,46964.0,46955.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022211271,1.451637,46967.0,46956.0,0.01210088]
["bitfinex-derivatives","BTCF0:USTF0",1641022211670,1.451637,46967.0,46956.0,0.08065907]
["bitfinex-derivatives","BTCF0:USTF0",1641022211869,1.451637,46967.0,46966.0,0.02769169]
["bitfinex-derivatives","BTCF0:USTF0",1641022212073,1.451637,46969.0,46966.0,0.11006169]
["bitfinex-derivatives","BTCF0:USTF0",1641022212271,1.451637,46969.0,46968.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022212472,1.451637,46969.0,46968.0,0.14673567]
["bitfinex-derivatives","BTCF0:USTF0",1641022212772,1.451637,46969.0,46968.0,0.23790435]
["bitfinex-derivatives","BTCF0:USTF0",1641022213174,0.02129577,46976.0,46968.0,0.23890435]
["bitfinex-derivatives","BTCF0:USTF0",1641022213373,1.451637,46977.0,46971.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022213572,1.451637,46977.0,46971.0,0.16732302]
["bitfinex-derivatives","BTCF0:USTF0",1641022213573,1.345237,46977.0,46971.0,0.16732302]
["bitfinex-derivatives","BTCF0:USTF0",1641022213774,1.345237,46977.0,46974.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022213976,0.50394761,46979.0,46976.0,0.02128566]
["bitfinex-derivatives","BTCF0:USTF0",1641022214275,0.1736,46977.0,46976.0,0.08772566]
["bitfinex-derivatives","BTCF0:USTF0",1641022214473,0.1736,46977.0,46976.0,0.22806133]
["bitfinex-derivatives","BTCF0:USTF0",1641022214677,0.66394761,46979.0,46976.0,0.28869846]
["bitfinex-derivatives","BTCF0:USTF0",1641022215075,0.1736,46977.0,46976.0,0.28869846]
["bitfinex-derivatives","BTCF0:USTF0",1641022215276,0.16,46979.0,46976.0,0.28869846]
["bitfinex-derivatives","BTCF0:USTF0",1641022215475,0.3336,46979.0,46976.0,0.28869846]
["bitfinex-derivatives","BTCF0:USTF0",1641022215675,0.3336,46979.0,46976.0,0.22806133]
["bitfinex-derivatives","BTCF0:USTF0",1641022215876,0.53550749,46979.0,46976.0,0.22806133]
["bitfinex-derivatives","BTCF0:USTF0",1641022216476,0.72650749,46979.0,46976.0,0.22806133]
["bitfinex-derivatives","BTCF0:USTF0",1641022217893,0.53550749,46979.0,46976.0,0.22806133]
["bitfinex-derivatives","BTCF0:USTF0",1641022218493,0.72650749,46979.0,46976.0,0.22806133]
["bitfinex-derivatives","BTCF0:USTF0",1641022218895,0.36190749,46978.0,46976.0,0.22806133]
["bitfinex-derivatives","BTCF0:USTF0",1641022220496,0.55290749,46978.0,46977.0,0.05353474]
["bitfinex-derivatives","BTCF0:USTF0",1641022220695,0.55290749,46978.0,46977.0,0.1744998]
["bitfinex-derivatives","BTCF0:USTF0",1641022221494,0.55290749,46978.0,46977.0,0.1754998]
["bitfinex-derivatives","BTCF0:USTF0",1641022221795,0.40450749,46978.0,46977.0,0.1754998]
["bitfinex-derivatives","BTCF0:USTF0",1641022221995,0.21350749,46981.0,46977.0,0.1754998]
["bitfinex-derivatives","BTCF0:USTF0",1641022222195,0.21350749,46981.0,46980.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1641022222596,0.39250749,46981.0,46980.0,0.12836506]
["bitfinex-derivatives","BTCF0:USTF0",1641022222796,0.179,46981.0,46980.0,0.14964778]
["bitfinex-derivatives","BTCF0:USTF0",1641022223798,0.1736,46984.0,46980.0,0.14964778]
["bitfinex-derivatives","BTCF0:USTF0",1641022223998,0.84429836,46987.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022223999,0.60299079,46987.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022224199,0.60299079,46987.0,46981.0,0.07702234]
["bitfinex-derivatives","BTCF0:USTF0",1641022224600,0.79299079,46987.0,46982.0,0.12095453]
["bitfinex-derivatives","BTCF0:USTF0",1641022225203,0.96659079,46987.0,46982.0,0.12095453]
["bitfinex-derivatives","BTCF0:USTF0",1641022225501,0.96659079,46987.0,46982.0,0.12735453]
["bitfinex-derivatives","BTCF0:USTF0",1641022226002,0.96659079,46987.0,46983.0,0.12095453]
["bitfinex-derivatives","BTCF0:USTF0",1641022226003,0.1736,46987.0,46983.0,0.12095453]
["bitfinex-derivatives","BTCF0:USTF0",1641022226402,0.28067134,46989.0,46986.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022226602,0.165,46987.0,46986.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1641022226803,0.165,46987.0,46986.0,0.09377183]
["bitfinex-derivatives","BTCF0:USTF0",1641022227203,0.165,46987.0,46986.0,0.10017183]
["bitfinex-derivatives","BTCF0:USTF0",1641022228007,0.14033567,46989.0,46986.0,0.10017183]
["bitfinex-derivatives","BTCF0:USTF0",1641022228507,0.14033567,46989.0,46986.0,0.21617183]
["bitfinex-derivatives","BTCF0:USTF0",1641022228708,0.32633567,46989.0,46986.0,0.21617183]
["bitfinex-derivatives","BTCF0:USTF0",1641022229607,0.32633567,46989.0,46986.0,0.20977183]
["bitfinex-derivatives","BTCF0:USTF0",1641022229906,0.1736,46987.0,46986.0,0.09377183]
["bitfinex-derivatives","BTCF0:USTF0",1641022230507,0.1736,46987.0,46986.0,0.25877183]
["bitfinex-derivatives","BTCF0:USTF0",1641022230708,0.3266,46987.0,46986.0,0.25877183]
["bitfinex-derivatives","BTCF0:USTF0",1641022231409,0.153,46987.0,46986.0,0.25877183]
["bitfinex-derivatives","BTCF0:USTF0",1641022232009,0.14033567,46989.0,46986.0,0.25877183]
["bitfinex-derivatives","BTCF0:USTF0",1641022232010,0.14033567,46989.0,46986.0,0.09377183]
["bitfinex-derivatives","BTCF0:USTF0",1641022232209,0.1736,46987.0,46986.0,0.09377183]
["bitfinex-derivatives","BTCF0:USTF0",1641022232410,0.14033567,46989.0,46986.0,0.09377183]
["bitfinex-derivatives","BTCF0:USTF0",1641022232613,0.32633567,46989.0,46987.0,0.06316293]
["bitfinex-derivatives","BTCF0:USTF0",1641022233912,0.14033567,46989.0,46987.0,0.06316293]
["bitfinex-derivatives","BTCF0:USTF0",1641022234113,0.14033567,46989.0,46988.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022234514,1.47024937,46989.0,46988.0,0.73578615]
["bitfinex-derivatives","BTCF0:USTF0",1641022234722,1.64424937,46989.0,46988.0,0.91678615]
["bitfinex-derivatives","BTCF0:USTF0",1641022234915,1.64424937,46989.0,46988.0,0.91038615]
["bitfinex-derivatives","BTCF0:USTF0",1641022235614,0.31433567,46989.0,46988.0,0.91038615]
["bitfinex-derivatives","BTCF0:USTF0",1641022236616,0.47633567,46989.0,46988.0,1.926672]
["bitfinex-derivatives","BTCF0:USTF0",1641022237917,0.14033567,46989.0,46988.0,1.573672]
["bitfinex-derivatives","BTCF0:USTF0",1641022238721,0.30833567,46989.0,46988.0,1.750672]
["bitfinex-derivatives","BTCF0:USTF0",1641022239520,0.30833567,46989.0,46988.0,1.02128585]
["bitfinex-derivatives","BTCF0:USTF0",1641022239923,0.14033567,46989.0,46988.0,0.84428585]
["bitfinex-derivatives","BTCF0:USTF0",1641022240624,0.94035005,46989.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022241023,0.1736,46987.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022241225,0.3624154,46987.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022242224,0.3624154,46988.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022242623,0.161,46987.0,46986.0,0.19428183]
["bitfinex-derivatives","BTCF0:USTF0",1641022244027,0.3624154,46988.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022244629,0.4234154,46988.0,46986.0,0.10228183]
["bitfinex-derivatives","BTCF0:USTF0",1641022246030,0.3624154,46988.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022246229,0.1736,46987.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022246731,0.1736,46987.0,46986.0,0.07428183]
["bitfinex-derivatives","BTCF0:USTF0",1641022248131,0.1736,46987.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022248533,0.50275107,46989.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022248731,0.3116,46987.0,46986.0,0.17828183]
["bitfinex-derivatives","BTCF0:USTF0",1641022249932,0.1736,46987.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022250542,0.50275107,46989.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022250743,0.138,46987.0,46986.0,0.17628183]
["bitfinex-derivatives","BTCF0:USTF0",1641022251946,0.138,46987.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022252146,0.1736,46988.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022252750,0.2176,46988.0,46986.0,0.08328183]
["bitfinex-derivatives","BTCF0:USTF0",1641022254049,0.1736,46988.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022254647,0.3696,46988.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022256650,0.5556,46988.0,46986.0,0.07828183]
["bitfinex-derivatives","BTCF0:USTF0",1641022257952,0.1736,46988.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022258655,0.3696,46988.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022259954,0.1736,46988.0,46986.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1641022260555,0.1736,46988.0,46987.0,0.73504173]
["bitfinex-derivatives","BTCF0:USTF0",1641022260755,0.3616,46988.0,46987.0,0.73504173]
["bitfinex-derivatives","BTCF0:USTF0",1641022262057,0.1736,46988.0,46987.0,0.73504173]
["bitfinex-derivatives","BTCF0:USTF0",1641022262458,0.1736,46988.0,46986.0,1.22893528]
["bitfinex-derivatives","BTCF0:USTF0",1641022262658,0.3616,46988.0,46987.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641022262960,0.3616,46988.0,46987.0,0.78004173]
["bitfinex-derivatives","BTCF0:USTF0",1641022263758,0.3616,46988.0,46987.0,1.98769518]
["bitfinex-derivatives","BTCF0:USTF0",1641022263958,0.1736,46988.0,46987.0,1.94269518]
["bitfinex-derivatives","BTCF0:USTF0",1641022264659,0.3446,46988.0,46987.0,2.11769518]
["bitfinex-derivatives","BTCF0:USTF0",1641022266159,1.38328683,46988.0,46987.0,1.94269518]
["bitfinex-derivatives","BTCF0:USTF0",1641022266759,1.56528683,46988.0,46987.0,2.11269518]
["bitfinex-derivatives","BTCF0:USTF0",1641022266958,1.39168683,46988.0,46987.0,2.11269518]
["bitfinex-derivatives","BTCF0:USTF0",1641022267159,1.56528683,46988.0,46987.0,2.11269518]
["bitfinex-derivatives","BTCF0:USTF0",1641022267560,1.56528683,46988.0,46987.0,1.02598379]
["bitfinex-derivatives","BTCF0:USTF0",1641022268160,0.1736,46988.0,46987.0,2.06363724]
["bitfinex-derivatives","BTCF0:USTF0",1641022268359,1.20968683,46989.0,46987.0,2.06363724]
["bitfinex-derivatives","BTCF0:USTF0",1641022268560,0.1736,46988.0,46987.0,2.06363724]
["bitfinex-derivatives","BTCF0:USTF0",1641022268760,0.3156,46988.0,46987.0,2.22063724]
["bitfinex-derivatives","BTCF0:USTF0",1641022269362,0.3156,46988.0,46987.0,1.01298379]
["bitfinex-derivatives","BTCF0:USTF0",1641022270066,0.1736,46988.0,46987.0,0.85598379]
["bitfinex-derivatives","BTCF0:USTF0",1641022270264,1.02020027,46988.0,46987.0,0.85598379]
["bitfinex-derivatives","BTCF0:USTF0",1641022270764,1.17320027,46988.0,46987.0,1.02198379]
["bitfinex-derivatives","BTCF0:USTF0",1641022271767,0.3266,46988.0,46987.0,2.2309928]
["bitfinex-derivatives","BTCF0:USTF0",1641022272368,0.1736,46988.0,46987.0,2.0649928]
["bitfinex-derivatives","BTCF0:USTF0",1641022272767,0.3116,46988.0,46987.0,2.2189928]
["bitfinex-derivatives","BTCF0:USTF0",1641022273167,0.3116,46988.0,46987.0,2.2253928]
["bitfinex-derivatives","BTCF0:USTF0",1641022273868,0.3116,46988.0,46987.0,2.2189928]
["bitfinex-derivatives","BTCF0:USTF0",1641022274069,0.1736,46988.0,46987.0,2.0649928]
["bitfinex-derivatives","BTCF0:USTF0",1641022274269,0.1736,46988.0,46987.0,2.0713928]
["bitfinex-derivatives","BTCF0:USTF0",1641022274470,1.20968683,46989.0,46987.0,2.0649928]
["bitfinex-derivatives","BTCF0:USTF0",1641022274669,0.3176,46988.0,46987.0,2.2229928]
["bitfinex-derivatives","BTCF0:USTF0",1641022274870,0.3176,46988.0,46987.0,2.10205074]
["bitfinex-derivatives","BTCF0:USTF0",1641022275871,0.40832632,46988.0,46987.0,2.10205074]
["bitfinex-derivatives","BTCF0:USTF0",1641022276071,1.61801315,46988.0,46987.0,0.89304173]
["bitfinex-derivatives","BTCF0:USTF0",1641022276670,1.73201315,46988.0,46987.0,1.02504173]
["bitfinex-derivatives","BTCF0:USTF0",1641022276871,1.73201315,46988.0,46987.0,1.87165276]
["bitfinex-derivatives","BTCF0:USTF0",1641022276872,0.52232632,46988.0,46987.0,1.87165276]
["bitfinex-derivatives","BTCF0:USTF0",1641022278073,0.37832632,46988.0,46987.0,1.58165276]
["bitfinex-derivatives","BTCF0:USTF0",1641022278276,0.26432632,46988.0,46987.0,1.58165276]
["bitfinex-derivatives","BTCF0:USTF0",1641022278673,0.26432632,46988.0,46987.0,1.63365276]
["bitfinex-derivatives","BTCF0:USTF0",1641022278873,0.44932632,46988.0,46987.0,1.63365276]
["bitfinex-derivatives","BTCF0:USTF0",1641022279473,0.44932632,46988.0,46987.0,0.78704173]
["bitfinex-derivatives","BTCF0:USTF0",1641022279972,0.26432632,46988.0,46987.0,0.73504173]
["bitfinex-derivatives","BTCF0:USTF0",1641022280174,1.59424002,46988.0,46986.0,0.62605675]
["bitfinex-derivatives","BTCF0:USTF0",1641022280373,1.59424002,46988.0,46986.0,0.60477492]
["bitfinex-derivatives","BTCF0:USTF0",1641022280774,1.78324002,46988.0,46986.0,0.60477492]
["bitfinex-derivatives","BTCF0:USTF0",1641022281175,1.42064002,46987.0,46985.0,0.60477492]
["bitfinex-derivatives","BTCF0:USTF0",1641022281374,1.42064002,46987.0,46984.0,0.16031103]
["bitfinex-derivatives","BTCF0:USTF0",1641022281375,0.18,46986.0,46984.0,0.16031103]
["bitfinex-derivatives","BTCF0:USTF0",1641022281574,0.18,46986.0,46982.0,1.20900901]
["bitfinex-derivatives","BTCF0:USTF0",1641022281575,0.17296038,46984.0,46982.0,1.20900901]
["bitfinex-derivatives","BTCF0:USTF0",1641022281873,0.189794,46983.0,46982.0,1.20900901]
["bitfinex-derivatives","BTCF0:USTF0",1641022282474,0.189794,46983.0,46976.0,1.34934468]
["bitfinex-derivatives","BTCF0:USTF0",1641022282676,0.18,46977.0,46976.0,1.34934468]
["bitfinex-derivatives","BTCF0:USTF0",1641022282876,0.43355,46977.0,46976.0,1.35034468]
["bitfinex-derivatives","BTCF0:USTF0",1641022283075,0.43355,46977.0,46976.0,1.34934468]
["bitfinex-derivatives","BTCF0:USTF0",1641022283475,0.25355,46977.0,46976.0,1.34934468]
["bitfinex-derivatives","BTCF0:USTF0",1641022283677,0.52427632,46977.0,46976.0,0.71205473]
["bitfinex-derivatives","BTCF0:USTF0",1641022284878,0.71627632,46977.0,46976.0,0.71205473]
["bitfinex-derivatives","BTCF0:USTF0",1641022285877,0.53627632,46977.0,46976.0,0.71205473]
["bitfinex-derivatives","BTCF0:USTF0",1641022286076,0.52427632,46977.0,46976.0,0.71205473]
["bitfinex-derivatives","BTCF0:USTF0",1641022286777,0.71627632,46977.0,46976.0,0.71205473]
["bitfinex-derivatives","BTCF0:USTF0",1641022288177,0.52427632,46977.0,46976.0,0.71205473]
["bitfinex-derivatives","BTCF0:USTF0",1641022288780,0.71527632,46977.0,46976.0,0.71205473]
["bitfinex-derivatives","BTCF0:USTF0",1641022289182,0.53527632,46977.0,46976.0,0.71205473]
["bitfinex-derivatives","BTCF0:USTF0",1641022289382,0.71527632,46977.0,46976.0,0.71205473]
["bitfinex-derivatives","BTCF0:USTF0",1641022289581,0.53527632,46977.0,46976.0,0.71205473]
["bitfinex-derivatives","BTCF0:USTF0",1641022289782,0.71527632,46977.0,46976.0,0.71205473]
["bitfinex-derivatives","BTCF0:USTF0",1641022290191,0.71527632,46977.0,46976.0,0.83302577]
["bitfinex-derivatives","BTCF0:USTF0",1641022290783,0.90527632,46977.0,46976.0,0.83302577]
["bitfinex-derivatives","BTCF0:USTF0",1641022291185,0.90527632,46977.0,46976.0,1.68000865]
["bitfinex-derivatives","BTCF0:USTF0",1641022291886,2.23258243,46977.0,46976.0,1.68000865]
["bitfinex-derivatives","BTCF0:USTF0",1641022292085,1.67158243,46977.0,46976.0,1.68000865]
["bitfinex-derivatives","BTCF0:USTF0",1641022292487,1.67158243,46977.0,46976.0,1.43802179]
["bitfinex-derivatives","BTCF0:USTF0",1641022292688,1.85158243,46977.0,46976.0,1.43802179]
["bitfinex-derivatives","BTCF0:USTF0",1641022292886,2.04458243,46977.0,46976.0,1.43802179]
["bitfinex-derivatives","BTCF0:USTF0",1641022293086,1.95385611,46977.0,46976.0,0.86630273]
["bitfinex-derivatives","BTCF0:USTF0",1641022293287,0.62655,46977.0,46976.0,0.26130671]
["bitfinex-derivatives","BTCF0:USTF0",1641022293487,0.44655,46977.0,46976.0,0.26130671]
["bitfinex-derivatives","BTCF0:USTF0",1641022293687,0.27295,46977.0,46976.0,0.28259339]
["bitfinex-derivatives","BTCF0:USTF0",1641022293887,0.3666,46977.0,46976.0,0.28259339]
["bitfinex-derivatives","BTCF0:USTF0",1641022294087,0.1736,46977.0,46976.0,0.28259339]
["bitfinex-derivatives","BTCF0:USTF0",1641022294288,0.1736,46977.0,46976.0,0.26130671]
["bitfinex-derivatives","BTCF0:USTF0",1641022294986,0.3656,46977.0,46976.0,0.26130671]
["bitfinex-derivatives","BTCF0:USTF0",1641022295387,0.375394,46977.0,46976.0,0.12097104]
["bitfinex-derivatives","BTCF0:USTF0",1641022295588,0.375394,46977.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022295788,0.1736,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022295988,0.44161,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022296787,0.44861,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022297189,0.44861,46969.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022297392,0.0536,46966.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022297591,0.1736,46966.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022297793,0.187,46969.0,46965.0,0.03339093]
["bitfinex-derivatives","BTCF0:USTF0",1641022298191,0.18,46969.0,46966.0,0.01209827]
["bitfinex-derivatives","BTCF0:USTF0",1641022298391,0.1736,46967.0,46966.0,0.01209827]
["bitfinex-derivatives","BTCF0:USTF0",1641022298791,0.1736,46967.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022298991,0.367,46969.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022299205,0.1736,46966.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022299408,0.25471,46969.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022299607,0.42831,46969.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022299806,0.43471,46969.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022300007,0.1736,46966.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022300411,0.1736,46969.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022300808,0.3666,46966.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022301610,0.193,46966.0,46965.0,0.02129266]
["bitfinex-derivatives","BTCF0:USTF0",1641022302209,0.1736,46969.0,46965.0,0.03339123]
["bitfinex-derivatives","BTCF0:USTF0",1641022302608,0.1736,46968.0,46965.0,0.03339123]
["bitfinex-derivatives","BTCF0:USTF0",1641022302810,0.1736,46968.0,46966.0,0.01209857]
["bitfinex-derivatives","BTCF0:USTF0",1641022303811,0.1736,46968.0,46967.0,0.12098271]
["bitfinex-derivatives","BTCF0:USTF0",1641022304214,0.1736,46968.0,46966.0,0.12098271]
["bitfinex-derivatives","BTCF0:USTF0",1641022304914,0.3626,46968.0,46966.0,0.12098271]
["bitfinex-derivatives","BTCF0:USTF0",1641022305714,0.3626,46968.0,46967.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022305914,0.189,46968.0,46967.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022306116,0.1736,46969.0,46967.0,0.12098271]
["bitfinex-derivatives","BTCF0:USTF0",1641022306517,0.1736,46969.0,46966.0,0.12098271]
["bitfinex-derivatives","BTCF0:USTF0",1641022306719,0.1736,46967.0,46966.0,0.12098271]
["bitfinex-derivatives","BTCF0:USTF0",1641022307117,0.1736,46967.0,46966.0,0.13308068]
["bitfinex-derivatives","BTCF0:USTF0",1641022308119,0.14033567,46974.0,46966.0,0.13308068]
["bitfinex-derivatives","BTCF0:USTF0",1641022308518,0.1736,46967.0,46966.0,0.01209797]
["bitfinex-derivatives","BTCF0:USTF0",1641022308718,0.14033567,46974.0,46966.0,0.36232586]
["bitfinex-derivatives","BTCF0:USTF0",1641022308919,0.1736,46969.0,46966.0,0.36232586]
["bitfinex-derivatives","BTCF0:USTF0",1641022310221,0.1736,46969.0,46965.0,0.36232586]
["bitfinex-derivatives","BTCF0:USTF0",1641022310420,0.1736,46967.0,46965.0,0.36232586]
["bitfinex-derivatives","BTCF0:USTF0",1641022310820,0.3166,46967.0,46965.0,0.36232586]
["bitfinex-derivatives","BTCF0:USTF0",1641022311820,0.3166,46967.0,46965.0,0.36872586]
["bitfinex-derivatives","BTCF0:USTF0",1641022312022,0.3166,46967.0,46965.0,0.36232586]
["bitfinex-derivatives","BTCF0:USTF0",1641022312223,0.1736,46967.0,46966.0,0.02129068]
["bitfinex-derivatives","BTCF0:USTF0",1641022312924,0.3146,46967.0,46966.0,0.02129068]
["bitfinex-derivatives","BTCF0:USTF0",1641022313125,0.3146,46967.0,46966.0,0.53520305]
["bitfinex-derivatives","BTCF0:USTF0",1641022313327,0.91664815,46967.0,46966.0,0.53520305]
["bitfinex-derivatives","BTCF0:USTF0",1641022313928,0.74304815,46967.0,46966.0,0.54160305]
["bitfinex-derivatives","BTCF0:USTF0",1641022314427,0.60204815,46968.0,46966.0,0.54160305]
["bitfinex-derivatives","BTCF0:USTF0",1641022314827,0.60204815,46968.0,46966.0,0.52031237]
["bitfinex-derivatives","BTCF0:USTF0",1641022315128,0.60204815,46968.0,46967.0,0.02128893]
["bitfinex-derivatives","BTCF0:USTF0",1641022315329,0.84286741,46970.0,46967.0,0.1680246]
["bitfinex-derivatives","BTCF0:USTF0",1641022315528,1.2040963,46972.0,46967.0,1.2326016]
["bitfinex-derivatives","BTCF0:USTF0",1641022315928,0.18,46982.0,46967.0,1.74651397]
["bitfinex-derivatives","BTCF0:USTF0",1641022315929,0.1736,46973.0,46967.0,1.74651397]
["bitfinex-derivatives","BTCF0:USTF0",1641022316329,0.1736,46973.0,46969.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022316531,0.1736,46973.0,46970.0,0.07146064]
["bitfinex-derivatives","BTCF0:USTF0",1641022316730,0.1736,46973.0,46970.0,1.13594664]
["bitfinex-derivatives","BTCF0:USTF0",1641022317131,0.1736,46973.0,46972.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022317332,0.1736,46973.0,46972.0,0.14673567]
["bitfinex-derivatives","BTCF0:USTF0",1641022317532,0.1736,46976.0,46972.0,0.14773567]
["bitfinex-derivatives","BTCF0:USTF0",1641022317733,0.1736,46976.0,46975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022318532,0.1736,46976.0,46975.0,0.07878043]
["bitfinex-derivatives","BTCF0:USTF0",1641022318932,0.3566,46976.0,46975.0,0.5926928]
["bitfinex-derivatives","BTCF0:USTF0",1641022319333,0.3566,46976.0,46975.0,0.5990928]
["bitfinex-derivatives","BTCF0:USTF0",1641022319534,0.183,46976.0,46975.0,0.5990928]
["bitfinex-derivatives","BTCF0:USTF0",1641022320134,0.1736,46977.0,46975.0,0.61397769]
["bitfinex-derivatives","BTCF0:USTF0",1641022320334,1.2040963,46979.0,46976.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1641022320534,0.1736,46977.0,46975.0,0.61297769]
["bitfinex-derivatives","BTCF0:USTF0",1641022320735,0.1736,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022321742,0.1736,46977.0,46976.0,1.72431004]
["bitfinex-derivatives","BTCF0:USTF0",1641022322134,0.138,46979.0,46976.0,1.72431004]
["bitfinex-derivatives","BTCF0:USTF0",1641022322335,0.1736,46977.0,46976.0,1.72331004]
["bitfinex-derivatives","BTCF0:USTF0",1641022322536,0.1736,46977.0,46976.0,1.72431004]
["bitfinex-derivatives","BTCF0:USTF0",1641022323637,0.1736,46977.0,46976.0,1.84527124]
["bitfinex-derivatives","BTCF0:USTF0",1641022323837,1.2040963,46981.0,46976.0,1.84527124]
["bitfinex-derivatives","BTCF0:USTF0",1641022324037,0.1736,46977.0,46976.0,1.84427124]
["bitfinex-derivatives","BTCF0:USTF0",1641022324239,0.1736,46977.0,46976.0,1.72431004]
["bitfinex-derivatives","BTCF0:USTF0",1641022325836,0.1736,46977.0,46976.0,1.72331004]
["bitfinex-derivatives","BTCF0:USTF0",1641022328941,0.3106,46977.0,46976.0,1.72331004]
["bitfinex-derivatives","BTCF0:USTF0",1641022329340,0.3106,46977.0,46976.0,1.86364571]
["bitfinex-derivatives","BTCF0:USTF0",1641022330141,0.1736,46977.0,46976.0,1.86364571]
["bitfinex-derivatives","BTCF0:USTF0",1641022330846,0.3546,46977.0,46976.0,1.86364571]
["bitfinex-derivatives","BTCF0:USTF0",1641022331348,0.3546,46977.0,46976.0,1.72331004]
["bitfinex-derivatives","BTCF0:USTF0",1641022331546,0.5346,46977.0,46976.0,1.72331004]
["bitfinex-derivatives","BTCF0:USTF0",1641022332147,0.3536,46977.0,46976.0,1.72331004]
["bitfinex-derivatives","BTCF0:USTF0",1641022332959,0.5416,46977.0,46976.0,1.72331004]
["bitfinex-derivatives","BTCF0:USTF0",1641022333558,0.5416,46977.0,46976.0,1.20939767]
["bitfinex-derivatives","BTCF0:USTF0",1641022333962,0.5416,46977.0,46975.0,0.38414001]
["bitfinex-derivatives","BTCF0:USTF0",1641022333963,0.63235355,46977.0,46975.0,0.38414001]
["bitfinex-derivatives","BTCF0:USTF0",1641022334158,0.44435355,46977.0,46975.0,0.38414001]
["bitfinex-derivatives","BTCF0:USTF0",1641022334359,0.44435355,46977.0,46975.0,0.36285512]
["bitfinex-derivatives","BTCF0:USTF0",1641022334559,0.09075355,46976.0,46974.0,0.36285512]
["bitfinex-derivatives","BTCF0:USTF0",1641022334759,0.18,46975.0,46974.0,0.36285512]
["bitfinex-derivatives","BTCF0:USTF0",1641022335459,0.09075355,46976.0,46974.0,0.36285512]
["bitfinex-derivatives","BTCF0:USTF0",1641022335859,0.09075355,46975.0,46973.0,0.50319079]
["bitfinex-derivatives","BTCF0:USTF0",1641022336061,0.1736,46974.0,46973.0,0.50319079]
["bitfinex-derivatives","BTCF0:USTF0",1641022336259,0.3536,46974.0,46973.0,0.50319079]
["bitfinex-derivatives","BTCF0:USTF0",1641022336661,0.18,46974.0,46973.0,0.50319079]
["bitfinex-derivatives","BTCF0:USTF0",1641022336959,0.5436,46974.0,46973.0,0.50319079]
["bitfinex-derivatives","BTCF0:USTF0",1641022337360,1.74308136,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022337761,0.63435355,46974.0,46973.0,1.50684042]
["bitfinex-derivatives","BTCF0:USTF0",1641022337961,0.46075355,46974.0,46973.0,1.50684042]
["bitfinex-derivatives","BTCF0:USTF0",1641022338361,0.27075355,46974.0,46973.0,1.50684042]
["bitfinex-derivatives","BTCF0:USTF0",1641022338561,0.44435355,46974.0,46973.0,1.50684042]
["bitfinex-derivatives","BTCF0:USTF0",1641022338963,0.63335355,46974.0,46973.0,1.50684042]
["bitfinex-derivatives","BTCF0:USTF0",1641022339363,0.63335355,46974.0,46973.0,1.48748159]
["bitfinex-derivatives","BTCF0:USTF0",1641022340164,0.45335355,46974.0,46973.0,1.48748159]
["bitfinex-derivatives","BTCF0:USTF0",1641022340366,0.44435355,46974.0,46973.0,1.48748159]
["bitfinex-derivatives","BTCF0:USTF0",1641022340964,0.63335355,46974.0,46973.0,0.64081965]
["bitfinex-derivatives","BTCF0:USTF0",1641022342065,0.63335355,46974.0,46973.0,1.48785906]
["bitfinex-derivatives","BTCF0:USTF0",1641022342265,0.44435355,46974.0,46973.0,1.48785906]
["bitfinex-derivatives","BTCF0:USTF0",1641022342965,0.63335355,46974.0,46973.0,1.48785906]
["bitfinex-derivatives","BTCF0:USTF0",1641022344168,0.63335355,46974.0,46973.0,1.36688222]
["bitfinex-derivatives","BTCF0:USTF0",1641022344369,0.63335355,46974.0,46973.0,0.84703941]
["bitfinex-derivatives","BTCF0:USTF0",1641022344370,0.44435355,46974.0,46973.0,0.84703941]
["bitfinex-derivatives","BTCF0:USTF0",1641022344567,0.44435355,46974.0,46971.0,0.60508107]
["bitfinex-derivatives","BTCF0:USTF0",1641022344968,0.62935355,46974.0,46971.0,0.60508107]
["bitfinex-derivatives","BTCF0:USTF0",1641022345271,0.62935355,46974.0,46972.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1641022346269,0.09075355,46973.0,46972.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1641022346970,0.27775355,46973.0,46972.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1641022348875,0.09075355,46973.0,46972.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1641022349072,0.27775355,46973.0,46972.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1641022350073,0.27775355,46973.0,46971.0,0.60508107]
["bitfinex-derivatives","BTCF0:USTF0",1641022350372,0.09075355,46973.0,46971.0,0.60508107]
["bitfinex-derivatives","BTCF0:USTF0",1641022351073,0.27775355,46973.0,46970.0,0.60508107]
["bitfinex-derivatives","BTCF0:USTF0",1641022351272,0.18,46971.0,46970.0,0.60508107]
["bitfinex-derivatives","BTCF0:USTF0",1641022351474,1.4998659,46971.0,46970.0,1.12173002]
["bitfinex-derivatives","BTCF0:USTF0",1641022351673,1.4998659,46971.0,46970.0,1.24271655]
["bitfinex-derivatives","BTCF0:USTF0",1641022352074,1.59061945,46971.0,46970.0,1.24271655]
["bitfinex-derivatives","BTCF0:USTF0",1641022352575,1.76421945,46971.0,46970.0,1.24271655]
["bitfinex-derivatives","BTCF0:USTF0",1641022352975,2.04361945,46971.0,46970.0,1.24271655]
["bitfinex-derivatives","BTCF0:USTF0",1641022353475,0.72375355,46971.0,46970.0,0.7260676]
["bitfinex-derivatives","BTCF0:USTF0",1641022353677,0.72375355,46971.0,46970.0,0.12098653]
["bitfinex-derivatives","BTCF0:USTF0",1641022354278,0.53575355,46971.0,46970.0,0.12098653]
["bitfinex-derivatives","BTCF0:USTF0",1641022354480,0.44435355,46971.0,46970.0,0.12098653]
["bitfinex-derivatives","BTCF0:USTF0",1641022354979,0.63035355,46971.0,46970.0,0.12098653]
["bitfinex-derivatives","BTCF0:USTF0",1641022355983,0.45035355,46971.0,46970.0,0.12098653]
["bitfinex-derivatives","BTCF0:USTF0",1641022356181,0.26435355,46971.0,46969.0,0.60508107]
["bitfinex-derivatives","BTCF0:USTF0",1641022356382,0.26435355,46971.0,46970.0,0.12099084]
["bitfinex-derivatives","BTCF0:USTF0",1641022356582,0.26435355,46971.0,46969.0,0.60508107]
["bitfinex-derivatives","BTCF0:USTF0",1641022356984,0.45135355,46971.0,46970.0,0.12098611]
["bitfinex-derivatives","BTCF0:USTF0",1641022358285,0.26435355,46971.0,46970.0,0.63991222]
["bitfinex-derivatives","BTCF0:USTF0",1641022358485,1.58413302,46971.0,46970.0,0.51892611]
["bitfinex-derivatives","BTCF0:USTF0",1641022358887,1.58413302,46971.0,46970.0,0.63991222]
["bitfinex-derivatives","BTCF0:USTF0",1641022359089,1.77413302,46971.0,46970.0,0.63991222]
["bitfinex-derivatives","BTCF0:USTF0",1641022359288,0.45435355,46971.0,46970.0,1.48695163]
["bitfinex-derivatives","BTCF0:USTF0",1641022360288,0.26435355,46971.0,46970.0,1.48695163]
["bitfinex-derivatives","BTCF0:USTF0",1641022360989,0.188,46971.0,46970.0,0.96802552]
["bitfinex-derivatives","BTCF0:USTF0",1641022361390,0.188,46971.0,46970.0,0.12098611]
["bitfinex-derivatives","BTCF0:USTF0",1641022361589,0.3616,46971.0,46970.0,0.12098611]
["bitfinex-derivatives","BTCF0:USTF0",1641022361791,0.3616,46971.0,46970.0,0.23055285]
["bitfinex-derivatives","BTCF0:USTF0",1641022361991,0.3616,46971.0,46970.0,0.10956674]
["bitfinex-derivatives","BTCF0:USTF0",1641022362391,0.26435071,46971.0,46970.0,0.66114781]
["bitfinex-derivatives","BTCF0:USTF0",1641022363094,0.45435071,46971.0,46970.0,0.66114781]
["bitfinex-derivatives","BTCF0:USTF0",1641022364495,1.46303094,46971.0,46970.0,1.87121517]
["bitfinex-derivatives","BTCF0:USTF0",1641022365093,0.45535071,46971.0,46970.0,1.87121517]
["bitfinex-derivatives","BTCF0:USTF0",1641022365493,0.53034071,46971.0,46970.0,1.87121517]
["bitfinex-derivatives","BTCF0:USTF0",1641022366396,0.33934071,46971.0,46970.0,1.87121517]
["bitfinex-derivatives","BTCF0:USTF0",1641022366896,0.33934071,46971.0,46970.0,0.66114781]
["bitfinex-derivatives","BTCF0:USTF0",1641022367096,0.35574071,46971.0,46970.0,0.66114781]
["bitfinex-derivatives","BTCF0:USTF0",1641022367998,0.45435071,46971.0,46970.0,0.66114781]
["bitfinex-derivatives","BTCF0:USTF0",1641022368896,0.26435071,46971.0,46970.0,0.66114781]
["bitfinex-derivatives","BTCF0:USTF0",1641022369096,0.45435071,46971.0,46970.0,0.66114781]
["bitfinex-derivatives","BTCF0:USTF0",1641022371098,0.64335071,46971.0,46970.0,0.63985853]
["bitfinex-derivatives","BTCF0:USTF0",1641022372299,0.26435071,46971.0,46970.0,0.63985853]
["bitfinex-derivatives","BTCF0:USTF0",1641022372998,0.45435071,46971.0,46970.0,0.63985853]
["bitfinex-derivatives","BTCF0:USTF0",1641022374313,0.26435071,46971.0,46970.0,0.63985853]
["bitfinex-derivatives","BTCF0:USTF0",1641022374912,0.26435071,46971.0,46970.0,1.84992589]
["bitfinex-derivatives","BTCF0:USTF0",1641022375115,0.27975071,46971.0,46970.0,1.84992589]
["bitfinex-derivatives","BTCF0:USTF0",1641022375718,1.47958154,46971.0,46970.0,1.84992589]
["bitfinex-derivatives","BTCF0:USTF0",1641022376321,1.29058154,46971.0,46970.0,1.84992589]
["bitfinex-derivatives","BTCF0:USTF0",1641022377220,1.51508154,46971.0,46970.0,1.84992589]
["bitfinex-derivatives","BTCF0:USTF0",1641022378322,1.35808154,46971.0,46970.0,1.84992589]
["bitfinex-derivatives","BTCF0:USTF0",1641022378520,1.46418154,46971.0,46970.0,1.87121461]
["bitfinex-derivatives","BTCF0:USTF0",1641022379022,1.65218154,46971.0,46970.0,1.87121461]
["bitfinex-derivatives","BTCF0:USTF0",1641022379419,1.73236154,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022380120,0.53253071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022381123,0.71653071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022382025,0.71653071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022382328,0.52853071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022382526,0.34453071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022383027,0.52853071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022384430,0.34453071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022385031,0.44935071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022385331,0.44935071,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022385631,0.51702071,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022386431,0.33202071,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022387033,0.51602071,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022387732,0.34242071,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022387934,1.47475638,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022388333,1.29075638,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022388534,0.09075071,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022388735,0.16411071,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022389135,1.54811638,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022389835,0.34811071,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022390436,0.16411071,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022391238,0.34811071,46971.0,46970.0,1.50794565]
["bitfinex-derivatives","BTCF0:USTF0",1641022391638,0.34811071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022392440,0.16411071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022393140,0.34811071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022394443,0.16411071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022395041,0.26435071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022395241,0.44935071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022395443,1.28872259,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022396243,1.19797188,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022396443,1.01297188,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022396742,0.26435071,46971.0,46970.0,1.50793364]
["bitfinex-derivatives","BTCF0:USTF0",1641022397142,0.44835071,46971.0,46970.0,1.50793364]
["bitfinex-derivatives","BTCF0:USTF0",1641022397642,0.44835071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022397842,1.28786599,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022399044,0.44835071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022399244,0.63235071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022399644,0.63235071,46971.0,46970.0,1.50793565]
["bitfinex-derivatives","BTCF0:USTF0",1641022400461,0.26435071,46971.0,46970.0,1.50793565]
["bitfinex-derivatives","BTCF0:USTF0",1641022400946,0.26435071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022401145,0.44835071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022401648,0.44835071,46971.0,46970.0,1.50793444]
["bitfinex-derivatives","BTCF0:USTF0",1641022402548,0.26435071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022403148,0.45035071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022403346,0.45035071,46971.0,46970.0,1.50793569]
["bitfinex-derivatives","BTCF0:USTF0",1641022403746,0.27675071,46971.0,46970.0,1.50793569]
["bitfinex-derivatives","BTCF0:USTF0",1641022403946,0.45035071,46971.0,46970.0,1.50793569]
["bitfinex-derivatives","BTCF0:USTF0",1641022404447,0.26435071,46971.0,46970.0,1.50793569]
["bitfinex-derivatives","BTCF0:USTF0",1641022404745,0.26435071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022405148,0.44235071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022405550,1.64235638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022406148,1.55160567,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022406348,1.37360567,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022406748,1.46435638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022407148,1.64835638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022408450,1.46435638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022409149,1.64835638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022410453,1.46435638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022410856,0.26435071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022411256,0.45035071,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022411457,1.65035638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022412556,1.46435638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022413260,1.64835638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022414361,0.44835071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022414562,0.26435071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022415159,0.44935071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022416470,0.26435071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022417177,0.44935071,46971.0,46970.0,1.94837352]
["bitfinex-derivatives","BTCF0:USTF0",1641022417478,1.64935638,46971.0,46970.0,0.73829088]
["bitfinex-derivatives","BTCF0:USTF0",1641022418378,1.46435638,46971.0,46970.0,0.73829088]
["bitfinex-derivatives","BTCF0:USTF0",1641022419078,1.65035638,46971.0,46970.0,0.73829088]
["bitfinex-derivatives","BTCF0:USTF0",1641022419979,0.45035071,46971.0,46970.0,1.94837352]
["bitfinex-derivatives","BTCF0:USTF0",1641022420378,0.26435071,46971.0,46970.0,1.94837352]
["bitfinex-derivatives","BTCF0:USTF0",1641022420579,0.26435071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022421180,0.45035071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022421383,1.71042638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022421581,1.53682638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022421781,1.71042638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022422182,1.65682638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022422382,1.52442638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022423184,1.70942638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022424488,1.52442638,46971.0,46970.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1641022425183,1.70842638,46971.0,46970.0,0.66214725]
["bitfinex-derivatives","BTCF0:USTF0",1641022425586,1.53482638,46971.0,46970.0,0.66214725]
["bitfinex-derivatives","BTCF0:USTF0",1641022425786,1.70842638,46971.0,46970.0,0.66214725]
["bitfinex-derivatives","BTCF0:USTF0",1641022426286,0.50842071,46971.0,46970.0,1.87222989]
["bitfinex-derivatives","BTCF0:USTF0",1641022426487,0.32442071,46971.0,46970.0,1.87222989]
["bitfinex-derivatives","BTCF0:USTF0",1641022426685,0.09075071,46971.0,46970.0,1.87222989]
["bitfinex-derivatives","BTCF0:USTF0",1641022426885,0.26435071,46971.0,46970.0,1.87222989]
["bitfinex-derivatives","BTCF0:USTF0",1641022427085,0.45035071,46971.0,46970.0,1.87222989]
["bitfinex-derivatives","BTCF0:USTF0",1641022427685,0.45035071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022428288,0.27675071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022428485,0.26435071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022428786,0.26435071,46971.0,46970.0,1.87222989]
["bitfinex-derivatives","BTCF0:USTF0",1641022429086,0.09075071,46971.0,46970.0,1.87222989]
["bitfinex-derivatives","BTCF0:USTF0",1641022429392,0.45035071,46971.0,46970.0,1.87222989]
["bitfinex-derivatives","BTCF0:USTF0",1641022429587,0.45035071,46971.0,46970.0,1.87122989]
["bitfinex-derivatives","BTCF0:USTF0",1641022430188,1.65035638,46971.0,46970.0,0.54016114]
["bitfinex-derivatives","BTCF0:USTF0",1641022430387,1.46435638,46971.0,46970.0,0.54016114]
["bitfinex-derivatives","BTCF0:USTF0",1641022430587,1.29075638,46971.0,46970.0,0.54016114]
["bitfinex-derivatives","BTCF0:USTF0",1641022430787,1.29075638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022431087,1.64835638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022432288,1.64835638,46971.0,46970.0,1.508088]
["bitfinex-derivatives","BTCF0:USTF0",1641022432488,1.46435638,46971.0,46970.0,1.508088]
["bitfinex-derivatives","BTCF0:USTF0",1641022433088,1.64935638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022433387,1.47575638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022433588,1.64935638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022434390,1.29075638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022435194,1.47775638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022435691,1.65135638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022435891,1.47775638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022436092,1.65135638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022436495,1.46435638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022437293,1.65235638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022439101,1.83935638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022439798,1.78575638,46971.0,46970.0,0.66114176]
["bitfinex-derivatives","BTCF0:USTF0",1641022440001,1.31977947,46975.0,46970.0,0.70596304]
["bitfinex-derivatives","BTCF0:USTF0",1641022440198,0.1736,46986.0,46975.0,0.19070496]
["bitfinex-derivatives","BTCF0:USTF0",1641022440402,1.80291567,46990.0,46985.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022440600,0.68909765,46990.0,46985.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1641022440801,0.68909765,46990.0,46986.0,0.12098062]
["bitfinex-derivatives","BTCF0:USTF0",1641022441002,0.68909765,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022441201,0.86269765,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022441601,0.86269765,46990.0,46989.0,0.12198062]
["bitfinex-derivatives","BTCF0:USTF0",1641022441804,0.1736,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022442002,0.1736,46990.0,46989.0,0.12198062]
["bitfinex-derivatives","BTCF0:USTF0",1641022442402,0.12,46990.0,46989.0,0.12198062]
["bitfinex-derivatives","BTCF0:USTF0",1641022442604,0.1736,46992.0,46989.0,0.12198062]
["bitfinex-derivatives","BTCF0:USTF0",1641022442804,0.1736,46992.0,46989.0,0.72581721]
["bitfinex-derivatives","BTCF0:USTF0",1641022443004,0.14033567,46998.0,46990.0,0.12098062]
["bitfinex-derivatives","BTCF0:USTF0",1641022443204,0.14033567,47007.0,46996.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022443505,0.1736,46999.0,46996.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1641022444105,0.1736,46999.0,46997.0,0.06880967]
["bitfinex-derivatives","BTCF0:USTF0",1641022445107,0.1736,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022445506,1.61357402,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022445706,1.43997402,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022446207,1.61357402,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022446410,1.43997402,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022447008,1.43997402,46999.0,46998.0,0.14673567]
["bitfinex-derivatives","BTCF0:USTF0",1641022447207,1.43997402,46999.0,46998.0,0.34173567]
["bitfinex-derivatives","BTCF0:USTF0",1641022447409,1.61357402,46999.0,46998.0,0.34173567]
["bitfinex-derivatives","BTCF0:USTF0",1641022447608,0.1736,46999.0,46998.0,0.34173567]
["bitfinex-derivatives","BTCF0:USTF0",1641022448210,0.009794,47004.0,46998.0,0.34173567]
["bitfinex-derivatives","BTCF0:USTF0",1641022448409,0.009794,47004.0,46998.0,0.14673567]
["bitfinex-derivatives","BTCF0:USTF0",1641022449220,0.1736,46999.0,46998.0,0.34273567]
["bitfinex-derivatives","BTCF0:USTF0",1641022449722,0.009794,47004.0,46998.0,0.34273567]
["bitfinex-derivatives","BTCF0:USTF0",1641022450527,0.009794,47004.0,46998.0,0.14673567]
["bitfinex-derivatives","BTCF0:USTF0",1641022450728,0.009794,47004.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022450925,0.1736,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022451125,0.1736,46999.0,46998.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022451529,0.009794,47004.0,46998.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022451727,0.1736,47003.0,46998.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022452127,0.1736,46999.0,46998.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022452527,0.1736,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022453228,0.1736,46999.0,46998.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641022454430,0.1736,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022454629,0.183394,46999.0,46991.0,0.02127959]
["bitfinex-derivatives","BTCF0:USTF0",1641022454830,0.1736,46992.0,46991.0,0.02127959]
["bitfinex-derivatives","BTCF0:USTF0",1641022455030,0.25154,46992.0,46983.0,0.36286646]
["bitfinex-derivatives","BTCF0:USTF0",1641022455231,0.13154,46992.0,46991.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022455432,0.25154,46992.0,46991.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022457136,0.25154,46992.0,46991.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1641022458438,0.25154,46992.0,46990.0,0.02128127]
["bitfinex-derivatives","BTCF0:USTF0",1641022459238,0.25154,46992.0,46990.0,0.21828127]
["bitfinex-derivatives","BTCF0:USTF0",1641022459636,0.07794,46992.0,46990.0,0.21828127]
["bitfinex-derivatives","BTCF0:USTF0",1641022460041,0.14033567,46993.0,46990.0,0.21828127]
["bitfinex-derivatives","BTCF0:USTF0",1641022460641,0.14033567,46993.0,46992.0,0.02127964]
["bitfinex-derivatives","BTCF0:USTF0",1641022460839,0.14033567,46993.0,46992.0,0.11827393]
["bitfinex-derivatives","BTCF0:USTF0",1641022461242,0.14033567,46993.0,46992.0,0.31427393]
["bitfinex-derivatives","BTCF0:USTF0",1641022462444,0.14033567,46993.0,46992.0,0.11827393]
["bitfinex-derivatives","BTCF0:USTF0",1641022463246,0.1736,46996.0,46992.0,0.32267393]
["bitfinex-derivatives","BTCF0:USTF0",1641022463648,0.1736,46996.0,46992.0,0.31627393]
["bitfinex-derivatives","BTCF0:USTF0",1641022464450,0.1736,46996.0,46992.0,0.11827393]
["bitfinex-derivatives","BTCF0:USTF0",1641022464846,0.1736,46996.0,46992.0,0.12467393]
["bitfinex-derivatives","BTCF0:USTF0",1641022465047,0.14033567,46999.0,46992.0,0.12467393]
["bitfinex-derivatives","BTCF0:USTF0",1641022465246,0.35911237,47005.0,46995.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1641022465848,0.95763299,47006.0,46995.0,0.07023639]
["bitfinex-derivatives","BTCF0:USTF0",1641022466048,0.35911237,47006.0,47005.0,0.02127397]
["bitfinex-derivatives","BTCF0:USTF0",1641022466248,0.53271237,47006.0,47005.0,0.02127397]
["bitfinex-derivatives","BTCF0:USTF0",1641022467250,0.53271237,47006.0,47005.0,0.21627397]
["bitfinex-derivatives","BTCF0:USTF0",1641022467450,0.35911237,47006.0,47005.0,0.21627397]
["bitfinex-derivatives","BTCF0:USTF0",1641022467652,0.0736,47006.0,47005.0,0.21627397]
["bitfinex-derivatives","BTCF0:USTF0",1641022467850,0.63978371,47007.0,47005.0,0.21627397]
["bitfinex-derivatives","BTCF0:USTF0",1641022468049,0.0736,47006.0,47005.0,0.21627397]
["bitfinex-derivatives","BTCF0:USTF0",1641022468551,0.0736,47006.0,47005.0,0.02127397]
["bitfinex-derivatives","BTCF0:USTF0",1641022469152,0.0736,47006.0,47005.0,0.21627397]
["bitfinex-derivatives","BTCF0:USTF0",1641022470756,0.0736,47006.0,47005.0,0.02127397]
["bitfinex-derivatives","BTCF0:USTF0",1641022471155,0.0736,47006.0,47005.0,0.21827397]
["bitfinex-derivatives","BTCF0:USTF0",1641022471959,0.0736,47006.0,47005.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022472562,0.0736,47006.0,47000.0,0.02127662]
["bitfinex-derivatives","BTCF0:USTF0",1641022472860,0.0736,47001.0,47000.0,0.02127662]
["bitfinex-derivatives","BTCF0:USTF0",1641022473263,0.0736,47001.0,47000.0,0.21827662]
["bitfinex-derivatives","BTCF0:USTF0",1641022474566,0.0736,47001.0,47000.0,0.02127662]
["bitfinex-derivatives","BTCF0:USTF0",1641022474867,0.0736,47001.0,46982.0,2.00233567]
["bitfinex-derivatives","BTCF0:USTF0",1641022475064,0.18,47003.0,46996.0,0.02127854]
["bitfinex-derivatives","BTCF0:USTF0",1641022475265,0.0736,46997.0,46996.0,0.02127854]
["bitfinex-derivatives","BTCF0:USTF0",1641022475475,0.13995,46997.0,46996.0,0.02127854]
["bitfinex-derivatives","BTCF0:USTF0",1641022477279,0.13995,46997.0,46996.0,0.21927854]
["bitfinex-derivatives","BTCF0:USTF0",1641022477483,1.54745474,46997.0,46996.0,1.59957785]
["bitfinex-derivatives","BTCF0:USTF0",1641022478481,1.54745474,46997.0,46996.0,1.40157785]
["bitfinex-derivatives","BTCF0:USTF0",1641022479283,1.54745474,46997.0,46996.0,1.59857785]
["bitfinex-derivatives","BTCF0:USTF0",1641022480485,1.54745474,46997.0,46996.0,1.40157785]
["bitfinex-derivatives","BTCF0:USTF0",1641022481086,0.23067062,46997.0,46996.0,0.62611513]
["bitfinex-derivatives","BTCF0:USTF0",1641022481386,0.23067062,46997.0,46996.0,0.21727854]
["bitfinex-derivatives","BTCF0:USTF0",1641022481986,0.23067062,46997.0,46996.0,0.58014801]
["bitfinex-derivatives","BTCF0:USTF0",1641022482386,0.23067062,46997.0,46996.0,0.21727854]
["bitfinex-derivatives","BTCF0:USTF0",1641022482589,0.23067062,46997.0,46996.0,0.02127854]
["bitfinex-derivatives","BTCF0:USTF0",1641022483087,0.23067062,46997.0,46996.0,0.38414613]
["bitfinex-derivatives","BTCF0:USTF0",1641022483286,0.23067062,46997.0,46996.0,0.58014613]
["bitfinex-derivatives","BTCF0:USTF0",1641022483986,0.23067062,46997.0,46996.0,0.21727854]
["bitfinex-derivatives","BTCF0:USTF0",1641022484486,0.23067062,46997.0,46996.0,0.02127854]
["bitfinex-derivatives","BTCF0:USTF0",1641022485188,0.23067062,46997.0,46996.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022486487,0.23067062,46997.0,46995.0,0.36286759]
["bitfinex-derivatives","BTCF0:USTF0",1641022487188,0.23067062,46997.0,46995.0,0.56086759]
["bitfinex-derivatives","BTCF0:USTF0",1641022487488,0.23067062,46997.0,46995.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641022487889,0.09072062,46996.0,46995.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641022488689,0.09072062,46996.0,46994.0,0.36286759]
["bitfinex-derivatives","BTCF0:USTF0",1641022489190,0.09072062,46996.0,46994.0,0.55986759]
["bitfinex-derivatives","BTCF0:USTF0",1641022489389,1.3254417,46995.0,46994.0,0.55986759]
["bitfinex-derivatives","BTCF0:USTF0",1641022490392,1.3254417,46995.0,46994.0,0.36286759]
["bitfinex-derivatives","BTCF0:USTF0",1641022490790,1.41616232,46996.0,46993.0,0.60483659]
["bitfinex-derivatives","BTCF0:USTF0",1641022490991,0.0736,46994.0,46993.0,0.60483659]
["bitfinex-derivatives","BTCF0:USTF0",1641022491392,1.27892046,46994.0,46993.0,1.65766892]
["bitfinex-derivatives","BTCF0:USTF0",1641022492191,0.0736,46994.0,46993.0,1.65766892]
["bitfinex-derivatives","BTCF0:USTF0",1641022492393,0.16432062,46994.0,46993.0,0.81089769]
["bitfinex-derivatives","BTCF0:USTF0",1641022492592,0.09072062,46994.0,46993.0,0.81089769]
["bitfinex-derivatives","BTCF0:USTF0",1641022493295,0.16432062,46994.0,46993.0,1.00889769]
["bitfinex-derivatives","BTCF0:USTF0",1641022493591,0.09072062,46994.0,46993.0,1.00889769]
["bitfinex-derivatives","BTCF0:USTF0",1641022493793,0.09072062,46995.0,46993.0,1.00889769]
["bitfinex-derivatives","BTCF0:USTF0",1641022494295,0.09072062,46996.0,46993.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641022494494,0.09072062,46996.0,46992.0,0.86805167]
["bitfinex-derivatives","BTCF0:USTF0",1641022494895,0.16688062,46996.0,46993.0,0.12093746]
["bitfinex-derivatives","BTCF0:USTF0",1641022495097,0.16688062,46996.0,46995.0,0.36277725]
["bitfinex-derivatives","BTCF0:USTF0",1641022495297,0.24048062,46996.0,46995.0,0.36277725]
["bitfinex-derivatives","BTCF0:USTF0",1641022497198,0.24048062,46996.0,46995.0,0.55877725]
["bitfinex-derivatives","BTCF0:USTF0",1641022498600,0.24048062,46996.0,46995.0,0.36277725]
["bitfinex-derivatives","BTCF0:USTF0",1641022498801,0.24048062,46996.0,46995.0,0.48371545]
["bitfinex-derivatives","BTCF0:USTF0",1641022498999,0.24048062,46996.0,46995.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1641022499200,0.24048062,46996.0,46995.0,0.3179382]
["bitfinex-derivatives","BTCF0:USTF0",1641022500002,1.56592232,46996.0,46995.0,0.3179382]
["bitfinex-derivatives","BTCF0:USTF0",1641022500403,0.24048062,46996.0,46995.0,0.48371545]
["bitfinex-derivatives","BTCF0:USTF0",1641022501204,0.24048062,46996.0,46995.0,0.68071545]
["bitfinex-derivatives","BTCF0:USTF0",1641022502406,0.24048062,46996.0,46995.0,0.3179382]
["bitfinex-derivatives","BTCF0:USTF0",1641022502606,0.24048062,46996.0,46995.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1641022503008,0.24048062,46996.0,46994.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1641022503210,0.24048062,46996.0,46995.0,1.12760979]
["bitfinex-derivatives","BTCF0:USTF0",1641022504409,0.24048062,46996.0,46995.0,0.93060979]
["bitfinex-derivatives","BTCF0:USTF0",1641022505211,0.24048062,46996.0,46995.0,1.12760979]
["bitfinex-derivatives","BTCF0:USTF0",1641022506711,0.24048062,46996.0,46995.0,0.93060979]
["bitfinex-derivatives","BTCF0:USTF0",1641022507312,0.24048062,46996.0,46995.0,1.12760979]
["bitfinex-derivatives","BTCF0:USTF0",1641022508415,1.44013756,46996.0,46995.0,1.97438102]
["bitfinex-derivatives","BTCF0:USTF0",1641022508612,1.36653756,46996.0,46995.0,1.97438102]
["bitfinex-derivatives","BTCF0:USTF0",1641022508812,1.36653756,46996.0,46995.0,1.83178204]
["bitfinex-derivatives","BTCF0:USTF0",1641022509212,1.36653756,46996.0,46995.0,2.02778204]
["bitfinex-derivatives","BTCF0:USTF0",1641022509613,1.36653756,46996.0,46995.0,1.99466022]
["bitfinex-derivatives","BTCF0:USTF0",1641022510512,1.36653756,46996.0,46995.0,1.14788899]
["bitfinex-derivatives","BTCF0:USTF0",1641022510713,0.16688062,46996.0,46995.0,0.95188899]
["bitfinex-derivatives","BTCF0:USTF0",1641022511114,0.16688062,46996.0,46995.0,0.93060979]
["bitfinex-derivatives","BTCF0:USTF0",1641022511315,0.16688062,46996.0,46995.0,1.12660979]
["bitfinex-derivatives","BTCF0:USTF0",1641022511515,0.16688062,46996.0,46995.0,1.14788899]
["bitfinex-derivatives","BTCF0:USTF0",1641022511715,0.09072062,46996.0,46995.0,1.14788899]
["bitfinex-derivatives","BTCF0:USTF0",1641022511916,0.09072062,46996.0,46995.0,1.22401276]
["bitfinex-derivatives","BTCF0:USTF0",1641022512316,1.29097439,46996.0,46995.0,2.43043979]
["bitfinex-derivatives","BTCF0:USTF0",1641022512516,1.29097439,46996.0,46995.0,2.23443979]
["bitfinex-derivatives","BTCF0:USTF0",1641022512917,1.20025377,46996.0,46995.0,2.23443979]
["bitfinex-derivatives","BTCF0:USTF0",1641022513118,1.20025377,46996.0,46995.0,2.23443858]
["bitfinex-derivatives","BTCF0:USTF0",1641022513318,1.27385377,46996.0,46995.0,2.43043858]
["bitfinex-derivatives","BTCF0:USTF0",1641022514219,1.27385377,46996.0,46995.0,1.22401155]
["bitfinex-derivatives","BTCF0:USTF0",1641022514418,0.16432062,46996.0,46995.0,1.22401155]
["bitfinex-derivatives","BTCF0:USTF0",1641022514618,0.16432062,46996.0,46995.0,1.02801155]
["bitfinex-derivatives","BTCF0:USTF0",1641022515020,0.40627062,46996.0,46992.0,1.32707516]
["bitfinex-derivatives","BTCF0:USTF0",1641022515222,0.2536,46993.0,46992.0,1.32707516]
["bitfinex-derivatives","BTCF0:USTF0",1641022515620,0.2536,46993.0,46989.0,1.45136964]
["bitfinex-derivatives","BTCF0:USTF0",1641022515621,0.39393567,46993.0,46989.0,1.01803454]
["bitfinex-derivatives","BTCF0:USTF0",1641022515820,0.2536,46990.0,46989.0,1.01803454]
["bitfinex-derivatives","BTCF0:USTF0",1641022516022,0.263394,46990.0,46983.0,0.97002063]
["bitfinex-derivatives","BTCF0:USTF0",1641022516221,0.0736,46984.0,46976.0,0.02128751]
["bitfinex-derivatives","BTCF0:USTF0",1641022516423,0.09469,46984.0,46976.0,0.02128751]
["bitfinex-derivatives","BTCF0:USTF0",1641022516621,0.0736,46980.0,46977.0,0.0120956]
["bitfinex-derivatives","BTCF0:USTF0",1641022516821,0.0736,46982.0,46979.0,0.02128441]
["bitfinex-derivatives","BTCF0:USTF0",1641022517222,0.0736,46982.0,46980.0,0.0120956]
["bitfinex-derivatives","BTCF0:USTF0",1641022517625,0.14033567,46981.0,46979.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641022518028,0.14033567,46981.0,46980.0,0.01309527]
["bitfinex-derivatives","BTCF0:USTF0",1641022519331,0.14033567,46981.0,46980.0,0.20809527]
["bitfinex-derivatives","BTCF0:USTF0",1641022519530,0.14033567,46981.0,46980.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641022520834,0.14033567,46981.0,46978.0,0.02128645]
["bitfinex-derivatives","BTCF0:USTF0",1641022521034,0.0736,46980.0,46978.0,0.02128645]
["bitfinex-derivatives","BTCF0:USTF0",1641022521236,0.0736,46980.0,46979.0,0.01209546]
["bitfinex-derivatives","BTCF0:USTF0",1641022521632,0.0736,46980.0,46979.0,1.07640046]
["bitfinex-derivatives","BTCF0:USTF0",1641022523337,0.0736,46980.0,46979.0,1.261305]
["bitfinex-derivatives","BTCF0:USTF0",1641022523739,0.0736,46980.0,46979.0,1.27340058]
["bitfinex-derivatives","BTCF0:USTF0",1641022524336,0.0736,46980.0,46979.0,1.261305]
["bitfinex-derivatives","BTCF0:USTF0",1641022524735,0.0736,46980.0,46979.0,1.064305]
["bitfinex-derivatives","BTCF0:USTF0",1641022525138,0.0736,46980.0,46979.0,1.18526069]
["bitfinex-derivatives","BTCF0:USTF0",1641022525337,0.0736,46980.0,46979.0,1.38226069]
["bitfinex-derivatives","BTCF0:USTF0",1641022526741,0.0736,46980.0,46979.0,1.18526069]
["bitfinex-derivatives","BTCF0:USTF0",1641022527341,0.0736,46980.0,46979.0,1.38226069]
["bitfinex-derivatives","BTCF0:USTF0",1641022528145,0.2536,46980.0,46979.0,0.31795569]
["bitfinex-derivatives","BTCF0:USTF0",1641022528542,0.0736,46980.0,46979.0,0.31795569]
["bitfinex-derivatives","BTCF0:USTF0",1641022528944,0.0736,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022529343,0.0736,46980.0,46979.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641022530044,0.2536,46980.0,46979.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641022530445,0.0736,46980.0,46979.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641022530644,0.0736,46980.0,46975.0,0.36248037]
["bitfinex-derivatives","BTCF0:USTF0",1641022531243,0.18,46978.0,46976.0,0.12096394]
["bitfinex-derivatives","BTCF0:USTF0",1641022531448,0.0736,46980.0,46976.0,0.12096394]
["bitfinex-derivatives","BTCF0:USTF0",1641022532048,0.15012967,46981.0,46976.0,0.12096394]
["bitfinex-derivatives","BTCF0:USTF0",1641022532248,0.0736,46980.0,46976.0,0.12096394]
["bitfinex-derivatives","BTCF0:USTF0",1641022532447,0.0736,46977.0,46976.0,0.12096394]
["bitfinex-derivatives","BTCF0:USTF0",1641022532948,0.15012967,46981.0,46976.0,0.48344431]
["bitfinex-derivatives","BTCF0:USTF0",1641022532949,0.0736,46979.0,46976.0,0.48344431]
["bitfinex-derivatives","BTCF0:USTF0",1641022533446,0.0736,46979.0,46977.0,0.12096394]
["bitfinex-derivatives","BTCF0:USTF0",1641022535447,0.0736,46979.0,46977.0,0.31896394]
["bitfinex-derivatives","BTCF0:USTF0",1641022535647,0.0736,46978.0,46977.0,0.31896394]
["bitfinex-derivatives","BTCF0:USTF0",1641022535847,0.0736,46978.0,46977.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641022536047,0.0736,46978.0,46977.0,0.3189608]
["bitfinex-derivatives","BTCF0:USTF0",1641022536347,0.50793079,46981.0,46977.0,0.3189608]
["bitfinex-derivatives","BTCF0:USTF0",1641022536547,0.49813679,46981.0,46977.0,0.3189608]
["bitfinex-derivatives","BTCF0:USTF0",1641022536949,0.49813679,46981.0,46978.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1641022537450,0.0736,46979.0,46978.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1641022537650,0.0736,46979.0,46977.0,0.21828703]
["bitfinex-derivatives","BTCF0:USTF0",1641022538654,0.0736,46979.0,46977.0,0.02128703]
["bitfinex-derivatives","BTCF0:USTF0",1641022538954,0.0736,46979.0,46978.0,0.12096032]
["bitfinex-derivatives","BTCF0:USTF0",1641022539755,0.49813679,46981.0,46978.0,0.12096032]
["bitfinex-derivatives","BTCF0:USTF0",1641022539956,0.35780112,46980.0,46978.0,0.12096032]
["bitfinex-derivatives","BTCF0:USTF0",1641022540856,0.57173679,46981.0,46978.0,0.12096032]
["bitfinex-derivatives","BTCF0:USTF0",1641022541457,0.57173679,46981.0,46978.0,0.31796032]
["bitfinex-derivatives","BTCF0:USTF0",1641022542359,0.57173679,46981.0,46979.0,0.12096032]
["bitfinex-derivatives","BTCF0:USTF0",1641022542658,0.21393567,46981.0,46979.0,0.12096032]
["bitfinex-derivatives","BTCF0:USTF0",1641022543059,0.21393567,46981.0,46978.0,0.12096032]
["bitfinex-derivatives","BTCF0:USTF0",1641022543558,0.21393567,46981.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022544058,0.21393567,46981.0,46980.0,0.12096032]
["bitfinex-derivatives","BTCF0:USTF0",1641022545262,0.39393567,46981.0,46980.0,0.12096032]
["bitfinex-derivatives","BTCF0:USTF0",1641022545463,0.39393567,46981.0,46980.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641022545661,0.39393567,46981.0,46980.0,0.31696032]
["bitfinex-derivatives","BTCF0:USTF0",1641022545863,0.75173679,46981.0,46980.0,0.31696032]
["bitfinex-derivatives","BTCF0:USTF0",1641022546563,0.39393567,46981.0,46980.0,0.31696032]
["bitfinex-derivatives","BTCF0:USTF0",1641022546763,0.39393567,46981.0,46980.0,0.12096032]
["bitfinex-derivatives","BTCF0:USTF0",1641022546964,1.68339277,46981.0,46980.0,0.48344069]
["bitfinex-derivatives","BTCF0:USTF0",1641022547166,1.68339277,46981.0,46980.0,0.36248037]
["bitfinex-derivatives","BTCF0:USTF0",1641022547364,1.68339277,46981.0,46980.0,0.55848037]
["bitfinex-derivatives","BTCF0:USTF0",1641022547767,1.68339277,46981.0,46980.0,0.67944065]
["bitfinex-derivatives","BTCF0:USTF0",1641022548667,1.68339277,46981.0,46980.0,0.36248037]
["bitfinex-derivatives","BTCF0:USTF0",1641022548867,1.50339277,46981.0,46980.0,0.4834413]
["bitfinex-derivatives","BTCF0:USTF0",1641022549466,1.50339277,46981.0,46980.0,0.6794413]
["bitfinex-derivatives","BTCF0:USTF0",1641022550467,0.30467718,46981.0,46980.0,1.53332419]
["bitfinex-derivatives","BTCF0:USTF0",1641022550866,0.30467718,46981.0,46980.0,1.33732419]
["bitfinex-derivatives","BTCF0:USTF0",1641022551467,0.30467718,46981.0,46980.0,1.53332419]
["bitfinex-derivatives","BTCF0:USTF0",1641022552768,0.30467718,46981.0,46980.0,1.33732419]
["bitfinex-derivatives","BTCF0:USTF0",1641022552970,0.30467718,46981.0,46980.0,0.72509239]
["bitfinex-derivatives","BTCF0:USTF0",1641022553170,1.50339277,46981.0,46980.0,0.48375276]
["bitfinex-derivatives","BTCF0:USTF0",1641022553368,1.50339277,46981.0,46980.0,0.67975276]
["bitfinex-derivatives","BTCF0:USTF0",1641022553569,1.68339277,46981.0,46980.0,0.55879183]
["bitfinex-derivatives","BTCF0:USTF0",1641022553968,0.48467718,46981.0,46980.0,0.55879183]
["bitfinex-derivatives","BTCF0:USTF0",1641022554170,0.48467718,46981.0,46980.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641022554571,0.30467718,46981.0,46980.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641022554773,0.30467718,46981.0,46979.0,0.36279183]
["bitfinex-derivatives","BTCF0:USTF0",1641022554973,0.48467718,46981.0,46979.0,0.36279183]
["bitfinex-derivatives","BTCF0:USTF0",1641022555473,0.48467718,46981.0,46979.0,0.55879183]
["bitfinex-derivatives","BTCF0:USTF0",1641022555772,0.30467718,46981.0,46979.0,0.55879183]
["bitfinex-derivatives","BTCF0:USTF0",1641022555973,0.09074151,46980.0,46979.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641022556873,0.09074151,46980.0,46978.0,0.60413146]
["bitfinex-derivatives","BTCF0:USTF0",1641022557275,0.09074151,46980.0,46979.0,1.21601866]
["bitfinex-derivatives","BTCF0:USTF0",1641022558073,0.09074151,46980.0,46979.0,0.60413146]
["bitfinex-derivatives","BTCF0:USTF0",1641022558273,1.28459406,46980.0,46978.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641022558675,1.46459406,46980.0,46978.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641022560073,0.92639318,46979.0,46978.0,0.80013146]
["bitfinex-derivatives","BTCF0:USTF0",1641022560674,0.09074151,46979.0,46978.0,0.60413146]
["bitfinex-derivatives","BTCF0:USTF0",1641022560873,0.09074151,46979.0,46978.0,1.2191993]
["bitfinex-derivatives","BTCF0:USTF0",1641022561473,0.09074151,46979.0,46978.0,0.80013146]
["bitfinex-derivatives","BTCF0:USTF0",1641022562074,0.83525717,46979.0,46978.0,1.4151993]
["bitfinex-derivatives","BTCF0:USTF0",1641022562675,0.83525717,46979.0,46978.0,1.2191993]
["bitfinex-derivatives","BTCF0:USTF0",1641022563475,0.83525717,46979.0,46978.0,1.4161993]
["bitfinex-derivatives","BTCF0:USTF0",1641022564076,0.83525717,46979.0,46978.0,0.81206784]
["bitfinex-derivatives","BTCF0:USTF0",1641022564277,0.59697309,46979.0,46978.0,1.04279805]
["bitfinex-derivatives","BTCF0:USTF0",1641022564977,0.59697309,46979.0,46978.0,1.46086589]
["bitfinex-derivatives","BTCF0:USTF0",1641022565576,0.59697309,46979.0,46978.0,1.65786589]
["bitfinex-derivatives","BTCF0:USTF0",1641022565776,0.09074151,46980.0,46978.0,0.81206784]
["bitfinex-derivatives","BTCF0:USTF0",1641022565977,0.83525717,46979.0,46978.0,1.40526292]
["bitfinex-derivatives","BTCF0:USTF0",1641022566878,0.83525717,46979.0,46978.0,1.20826292]
["bitfinex-derivatives","BTCF0:USTF0",1641022567480,0.83525717,46979.0,46978.0,1.40526292]
["bitfinex-derivatives","BTCF0:USTF0",1641022567778,0.83525717,46979.0,46978.0,2.02033076]
["bitfinex-derivatives","BTCF0:USTF0",1641022568178,0.09074151,46980.0,46978.0,2.02033076]
["bitfinex-derivatives","BTCF0:USTF0",1641022568379,1.28459406,46980.0,46978.0,1.65881382]
["bitfinex-derivatives","BTCF0:USTF0",1641022568878,1.28459406,46980.0,46978.0,1.46181382]
["bitfinex-derivatives","BTCF0:USTF0",1641022569480,1.28459406,46980.0,46978.0,1.65781382]
["bitfinex-derivatives","BTCF0:USTF0",1641022569782,1.28459406,46980.0,46979.0,1.2198919]
["bitfinex-derivatives","BTCF0:USTF0",1641022569984,0.09074151,46980.0,46979.0,1.2198919]
["bitfinex-derivatives","BTCF0:USTF0",1641022571382,0.09074151,46980.0,46979.0,1.34085509]
["bitfinex-derivatives","BTCF0:USTF0",1641022571584,0.09074151,46980.0,46979.0,1.53785509]
["bitfinex-derivatives","BTCF0:USTF0",1641022572786,0.09074151,46980.0,46979.0,1.34085509]
["bitfinex-derivatives","BTCF0:USTF0",1641022573592,0.09074151,46980.0,46979.0,1.53685509]
["bitfinex-derivatives","BTCF0:USTF0",1641022575500,0.09074151,46980.0,46979.0,1.73285509]
["bitfinex-derivatives","BTCF0:USTF0",1641022576901,0.09074151,46980.0,46979.0,1.34085509]
["bitfinex-derivatives","BTCF0:USTF0",1641022577503,0.09074151,46980.0,46979.0,1.53785509]
["bitfinex-derivatives","BTCF0:USTF0",1641022578804,0.09074151,46980.0,46979.0,1.34085509]
["bitfinex-derivatives","BTCF0:USTF0",1641022579603,0.09074151,46980.0,46979.0,1.53685509]
["bitfinex-derivatives","BTCF0:USTF0",1641022580804,0.09074151,46980.0,46979.0,1.34085509]
["bitfinex-derivatives","BTCF0:USTF0",1641022581505,0.09074151,46980.0,46979.0,1.53785509]
["bitfinex-derivatives","BTCF0:USTF0",1641022582908,0.09074151,46980.0,46979.0,1.34085509]
["bitfinex-derivatives","BTCF0:USTF0",1641022583506,0.09074151,46980.0,46979.0,1.53785509]
["bitfinex-derivatives","BTCF0:USTF0",1641022584809,0.09074151,46980.0,46979.0,1.34085509]
["bitfinex-derivatives","BTCF0:USTF0",1641022585511,0.09074151,46980.0,46979.0,1.53785509]
["bitfinex-derivatives","BTCF0:USTF0",1641022586009,0.09074151,46980.0,46979.0,0.93303103]
["bitfinex-derivatives","BTCF0:USTF0",1641022586209,0.09074151,46980.0,46979.0,1.77977701]
["bitfinex-derivatives","BTCF0:USTF0",1641022587009,0.09074151,46980.0,46979.0,1.58277701]
["bitfinex-derivatives","BTCF0:USTF0",1641022587511,0.09074151,46980.0,46979.0,1.77877701]
["bitfinex-derivatives","BTCF0:USTF0",1641022588913,0.09074151,46980.0,46979.0,1.58277701]
["bitfinex-derivatives","BTCF0:USTF0",1641022589512,0.09074151,46980.0,46979.0,1.77877701]
["bitfinex-derivatives","BTCF0:USTF0",1641022590115,0.09074151,46980.0,46979.0,0.93203103]
["bitfinex-derivatives","BTCF0:USTF0",1641022591016,0.09074151,46980.0,46979.0,0.73603103]
["bitfinex-derivatives","BTCF0:USTF0",1641022591616,0.09074151,46980.0,46979.0,0.93203103]
["bitfinex-derivatives","BTCF0:USTF0",1641022592918,0.09074151,46980.0,46979.0,0.73603103]
["bitfinex-derivatives","BTCF0:USTF0",1641022593322,0.09074151,46980.0,46979.0,0.91358103]
["bitfinex-derivatives","BTCF0:USTF0",1641022593519,1.31518564,46981.0,46979.0,0.91358103]
["bitfinex-derivatives","BTCF0:USTF0",1641022593520,1.43474797,46985.0,46979.0,1.13186428]
["bitfinex-derivatives","BTCF0:USTF0",1641022593718,4.47260965,47001.0,46983.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022593918,0.18,46996.0,46983.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022594118,0.0736,46986.0,46984.0,1.18509819]
["bitfinex-derivatives","BTCF0:USTF0",1641022594319,0.0736,46994.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022594519,0.0736,46994.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022594719,0.0736,46994.0,46989.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1641022595318,0.32033567,46998.0,46989.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1641022595518,0.21393567,46990.0,46989.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1641022596122,0.21393567,46990.0,46989.0,0.75212068]
["bitfinex-derivatives","BTCF0:USTF0",1641022596521,0.21393567,46990.0,46989.0,0.63117166]
["bitfinex-derivatives","BTCF0:USTF0",1641022596922,0.21393567,46990.0,46989.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1641022597223,0.21393567,46990.0,46989.0,0.38921834]
["bitfinex-derivatives","BTCF0:USTF0",1641022597423,0.21393567,46990.0,46989.0,0.19221834]
["bitfinex-derivatives","BTCF0:USTF0",1641022597622,0.21393567,46990.0,46989.0,0.38921834]
["bitfinex-derivatives","BTCF0:USTF0",1641022597823,0.14033567,46990.0,46989.0,0.38921834]
["bitfinex-derivatives","BTCF0:USTF0",1641022598424,0.0736,46991.0,46989.0,0.38921834]
["bitfinex-derivatives","BTCF0:USTF0",1641022598624,0.0736,46991.0,46989.0,0.38821834]
["bitfinex-derivatives","BTCF0:USTF0",1641022598823,0.0736,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022599224,0.0736,46991.0,46990.0,0.50323241]
["bitfinex-derivatives","BTCF0:USTF0",1641022599625,0.0736,46991.0,46990.0,0.70023241]
["bitfinex-derivatives","BTCF0:USTF0",1641022600825,0.0736,46991.0,46990.0,0.50323241]
["bitfinex-derivatives","BTCF0:USTF0",1641022601022,0.2536,46991.0,46990.0,0.50323241]
["bitfinex-derivatives","BTCF0:USTF0",1641022601624,0.2536,46991.0,46990.0,0.70023241]
["bitfinex-derivatives","BTCF0:USTF0",1641022601823,0.0736,46991.0,46990.0,0.70023241]
["bitfinex-derivatives","BTCF0:USTF0",1641022602423,0.0736,46991.0,46990.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022603124,0.0736,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022603625,0.0736,46991.0,46990.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022603927,0.0736,46991.0,46990.0,0.70023241]
["bitfinex-derivatives","BTCF0:USTF0",1641022604425,0.0736,46991.0,46990.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022604827,0.0736,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022605225,0.0736,46991.0,46990.0,0.50323241]
["bitfinex-derivatives","BTCF0:USTF0",1641022605425,0.0736,46991.0,46990.0,0.6241788]
["bitfinex-derivatives","BTCF0:USTF0",1641022605626,0.0736,46991.0,46990.0,0.45828206]
["bitfinex-derivatives","BTCF0:USTF0",1641022606025,0.0736,46991.0,46990.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022606428,1.437671,46993.0,46990.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022606828,1.437671,46993.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022607025,1.511271,46993.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022607226,0.0736,46993.0,46991.0,0.36291388]
["bitfinex-derivatives","BTCF0:USTF0",1641022609327,0.09073013,46992.0,46991.0,0.36291388]
["bitfinex-derivatives","BTCF0:USTF0",1641022609527,0.09073013,46992.0,46991.0,0.55991388]
["bitfinex-derivatives","BTCF0:USTF0",1641022610829,0.09073013,46992.0,46991.0,0.36291388]
["bitfinex-derivatives","BTCF0:USTF0",1641022611531,0.09073013,46992.0,46991.0,0.55991388]
["bitfinex-derivatives","BTCF0:USTF0",1641022612633,0.09073013,46992.0,46991.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022613032,0.09073013,46992.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022613632,0.09073013,46992.0,46990.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022614432,0.83761225,46991.0,46990.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022614934,0.83761225,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022615638,0.83761225,46991.0,46990.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641022616437,0.83761225,46992.0,46990.0,0.35761531]
["bitfinex-derivatives","BTCF0:USTF0",1641022616638,0.83761225,46992.0,46990.0,0.47856035]
["bitfinex-derivatives","BTCF0:USTF0",1641022616837,0.83761225,46992.0,46991.0,0.12094504]
["bitfinex-derivatives","BTCF0:USTF0",1641022617641,0.83761225,46992.0,46991.0,0.31894504]
["bitfinex-derivatives","BTCF0:USTF0",1641022618037,0.59852686,46992.0,46991.0,0.31894504]
["bitfinex-derivatives","BTCF0:USTF0",1641022618439,0.95785231,46992.0,46991.0,0.31894504]
["bitfinex-derivatives","BTCF0:USTF0",1641022618638,0.35932545,46992.0,46991.0,0.31894504]
["bitfinex-derivatives","BTCF0:USTF0",1641022619637,0.35932545,46992.0,46991.0,0.51594504]
["bitfinex-derivatives","BTCF0:USTF0",1641022619838,0.35932545,46992.0,46991.0,0.53722285]
["bitfinex-derivatives","BTCF0:USTF0",1641022620139,0.35932545,46993.0,46991.0,0.64362285]
["bitfinex-derivatives","BTCF0:USTF0",1641022620337,0.35932545,46993.0,46992.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022620539,0.35932545,46993.0,46992.0,0.12094504]
["bitfinex-derivatives","BTCF0:USTF0",1641022621139,0.35932545,46994.0,46992.0,0.12094504]
["bitfinex-derivatives","BTCF0:USTF0",1641022621754,0.35932545,46994.0,46993.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022621954,0.35932545,46994.0,46992.0,0.31794504]
["bitfinex-derivatives","BTCF0:USTF0",1641022622155,0.35932545,46994.0,46992.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022622355,0.35932545,46994.0,46993.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022623759,0.35932545,46994.0,46993.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1641022624158,0.35932545,46994.0,46993.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022624362,0.35932545,46994.0,46993.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1641022624562,0.35932545,46994.0,46993.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022624862,0.35932545,46994.0,46993.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1641022625063,1.31639779,47002.0,46996.0,0.42556751]
["bitfinex-derivatives","BTCF0:USTF0",1641022625261,1.25239779,47002.0,47001.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022625462,0.0736,47009.0,47001.0,0.55319302]
["bitfinex-derivatives","BTCF0:USTF0",1641022625663,0.0736,47009.0,47005.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022625664,1.437671,47009.0,47005.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022625862,1.20189037,47002.0,47001.0,0.56771472]
["bitfinex-derivatives","BTCF0:USTF0",1641022626061,1.20189037,47002.0,47001.0,0.62871472]
["bitfinex-derivatives","BTCF0:USTF0",1641022626263,1.437671,47009.0,47001.0,0.12867255]
["bitfinex-derivatives","BTCF0:USTF0",1641022626461,1.437671,47009.0,47008.0,0.12767001]
["bitfinex-derivatives","BTCF0:USTF0",1641022626662,1.437671,47009.0,47008.0,0.22045001]
["bitfinex-derivatives","BTCF0:USTF0",1641022626962,0.0736,47012.0,47008.0,0.30871506]
["bitfinex-derivatives","BTCF0:USTF0",1641022627162,0.0736,47012.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022627761,0.0736,47012.0,47010.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641022628764,0.0736,47012.0,47011.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1641022629164,0.0736,47013.0,47011.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1641022629469,0.26098404,47020.0,47012.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022629772,0.0736,47013.0,47011.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022629965,0.0736,47013.0,47012.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022630165,0.26098404,47020.0,47012.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022630366,0.0736,47013.0,47012.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022630567,0.26098404,47020.0,47012.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022630764,0.26098404,47020.0,47012.0,1.169946]
["bitfinex-derivatives","BTCF0:USTF0",1641022631167,0.14033567,47021.0,47013.0,0.08034838]
["bitfinex-derivatives","BTCF0:USTF0",1641022631567,0.0736,47022.0,47018.0,0.02126841]
["bitfinex-derivatives","BTCF0:USTF0",1641022631766,0.0736,47022.0,47018.0,0.10091841]
["bitfinex-derivatives","BTCF0:USTF0",1641022632168,0.09068268,47020.0,47018.0,0.10091841]
["bitfinex-derivatives","BTCF0:USTF0",1641022633067,0.09068268,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022633268,0.09068268,47020.0,47019.0,0.24417615]
["bitfinex-derivatives","BTCF0:USTF0",1641022633469,0.09068268,47021.0,47019.0,0.24417615]
["bitfinex-derivatives","BTCF0:USTF0",1641022633670,0.09068268,47021.0,47019.0,0.44217615]
["bitfinex-derivatives","BTCF0:USTF0",1641022634271,1.29731222,47021.0,47019.0,0.44217615]
["bitfinex-derivatives","BTCF0:USTF0",1641022634872,1.20662954,47021.0,47019.0,0.44217615]
["bitfinex-derivatives","BTCF0:USTF0",1641022635273,1.20662954,47021.0,47020.0,0.12766511]
["bitfinex-derivatives","BTCF0:USTF0",1641022635472,1.437671,47021.0,47020.0,0.12766511]
["bitfinex-derivatives","BTCF0:USTF0",1641022636072,1.437671,47021.0,47020.0,0.12866511]
["bitfinex-derivatives","BTCF0:USTF0",1641022636673,1.16819579,47021.0,47020.0,1.91672808]
["bitfinex-derivatives","BTCF0:USTF0",1641022636972,5.6112,47036.0,47022.0,0.19407574]
["bitfinex-derivatives","BTCF0:USTF0",1641022637173,5.6112,47036.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022637174,3.7107,47036.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022637374,1.8487,47036.0,47033.0,0.20940567]
["bitfinex-derivatives","BTCF0:USTF0",1641022637574,0.0736,47038.0,47033.0,0.20940567]
["bitfinex-derivatives","BTCF0:USTF0",1641022637776,0.0736,47038.0,47033.0,0.40640567]
["bitfinex-derivatives","BTCF0:USTF0",1641022638274,0.0736,47038.0,47034.0,0.05377672]
["bitfinex-derivatives","BTCF0:USTF0",1641022638878,0.0736,47035.0,47034.0,0.05377672]
["bitfinex-derivatives","BTCF0:USTF0",1641022639078,0.14033567,47043.0,47034.0,0.05377672]
["bitfinex-derivatives","BTCF0:USTF0",1641022639278,0.0736,47038.0,47035.0,0.02126084]
["bitfinex-derivatives","BTCF0:USTF0",1641022640281,0.0736,47038.0,47037.0,0.0212589]
["bitfinex-derivatives","BTCF0:USTF0",1641022641679,0.0736,47038.0,47037.0,0.2182589]
["bitfinex-derivatives","BTCF0:USTF0",1641022642380,0.17727011,47051.0,47037.0,0.2182589]
["bitfinex-derivatives","BTCF0:USTF0",1641022642582,0.0736,47038.0,47037.0,0.2182589]
["bitfinex-derivatives","BTCF0:USTF0",1641022643084,0.0736,47038.0,47037.0,0.0212589]
["bitfinex-derivatives","BTCF0:USTF0",1641022643279,0.2536,47038.0,47037.0,0.0212589]
["bitfinex-derivatives","BTCF0:USTF0",1641022643481,0.2536,47038.0,47035.0,0.36131557]
["bitfinex-derivatives","BTCF0:USTF0",1641022643681,0.0736,47038.0,47037.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641022645681,0.0736,47038.0,47037.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1641022646982,0.0736,47038.0,47037.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641022647185,0.0736,47038.0,47033.0,0.30193283]
["bitfinex-derivatives","BTCF0:USTF0",1641022647483,0.0736,47034.0,47033.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641022647682,0.0736,47034.0,47033.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641022648783,0.2536,47034.0,47033.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641022649184,0.2536,47034.0,47033.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641022649386,0.0736,47034.0,47033.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641022649785,0.0736,47034.0,47033.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641022650183,0.263394,47034.0,47033.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641022650383,0.263394,47034.0,47033.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641022650585,0.263394,47034.0,47026.0,0.02126481]
["bitfinex-derivatives","BTCF0:USTF0",1641022650786,0.0736,47027.0,47026.0,0.02126481]
["bitfinex-derivatives","BTCF0:USTF0",1641022650985,0.14837,47027.0,47026.0,0.02126481]
["bitfinex-derivatives","BTCF0:USTF0",1641022651185,0.14837,47027.0,47026.0,0.14213047]
["bitfinex-derivatives","BTCF0:USTF0",1641022651386,0.14837,47027.0,47026.0,1.20536047]
["bitfinex-derivatives","BTCF0:USTF0",1641022651783,0.14837,47027.0,47026.0,1.39836047]
["bitfinex-derivatives","BTCF0:USTF0",1641022651984,0.14837,47027.0,47026.0,1.37709566]
["bitfinex-derivatives","BTCF0:USTF0",1641022652387,0.0736,47027.0,47026.0,1.37709566]
["bitfinex-derivatives","BTCF0:USTF0",1641022653683,0.0736,47027.0,47026.0,1.37809566]
["bitfinex-derivatives","BTCF0:USTF0",1641022655184,0.0736,47027.0,47026.0,1.18409566]
["bitfinex-derivatives","BTCF0:USTF0",1641022655784,0.0736,47027.0,47026.0,1.37809566]
["bitfinex-derivatives","BTCF0:USTF0",1641022655985,0.2536,47027.0,47026.0,1.37809566]
["bitfinex-derivatives","BTCF0:USTF0",1641022656384,0.0736,47027.0,47026.0,1.37809566]
["bitfinex-derivatives","BTCF0:USTF0",1641022656587,0.2536,47027.0,47026.0,1.37809566]
["bitfinex-derivatives","BTCF0:USTF0",1641022657084,0.2536,47027.0,47026.0,1.18409566]
["bitfinex-derivatives","BTCF0:USTF0",1641022657288,0.0736,47027.0,47026.0,1.18409566]
["bitfinex-derivatives","BTCF0:USTF0",1641022657489,1.27523333,47027.0,47026.0,2.15118825]
["bitfinex-derivatives","BTCF0:USTF0",1641022657885,1.27523333,47027.0,47026.0,2.34518825]
["bitfinex-derivatives","BTCF0:USTF0",1641022658689,1.45523333,47027.0,47026.0,2.34518825]
["bitfinex-derivatives","BTCF0:USTF0",1641022658887,1.27523333,47027.0,47026.0,2.34518825]
["bitfinex-derivatives","BTCF0:USTF0",1641022659086,1.27523333,47027.0,47026.0,2.15118825]
["bitfinex-derivatives","BTCF0:USTF0",1641022659387,0.2536,47027.0,47026.0,2.15118825]
["bitfinex-derivatives","BTCF0:USTF0",1641022659587,0.0736,47027.0,47026.0,3.35630986]
["bitfinex-derivatives","BTCF0:USTF0",1641022659786,0.0736,47027.0,47026.0,3.54930986]
["bitfinex-derivatives","BTCF0:USTF0",1641022659989,0.2536,47027.0,47026.0,3.54930986]
["bitfinex-derivatives","BTCF0:USTF0",1641022660187,0.2536,47027.0,47026.0,2.58221727]
["bitfinex-derivatives","BTCF0:USTF0",1641022660387,0.0736,47027.0,47026.0,2.58221727]
["bitfinex-derivatives","BTCF0:USTF0",1641022660587,0.2536,47027.0,47026.0,2.46135161]
["bitfinex-derivatives","BTCF0:USTF0",1641022660790,0.0736,47027.0,47026.0,2.46135161]
["bitfinex-derivatives","BTCF0:USTF0",1641022660988,0.0736,47027.0,47026.0,3.54930706]
["bitfinex-derivatives","BTCF0:USTF0",1641022661188,0.0736,47027.0,47026.0,3.35630706]
["bitfinex-derivatives","BTCF0:USTF0",1641022661590,0.0736,47027.0,47026.0,2.17244859]
["bitfinex-derivatives","BTCF0:USTF0",1641022661789,0.0736,47027.0,47026.0,2.36444859]
["bitfinex-derivatives","BTCF0:USTF0",1641022662389,0.0736,47027.0,47026.0,2.4420224]
["bitfinex-derivatives","BTCF0:USTF0",1641022662693,0.91976593,47027.0,47026.0,2.4420224]
["bitfinex-derivatives","BTCF0:USTF0",1641022663089,0.91976593,47027.0,47026.0,2.2500224]
["bitfinex-derivatives","BTCF0:USTF0",1641022663789,0.91976593,47027.0,47026.0,2.4440224]
["bitfinex-derivatives","BTCF0:USTF0",1641022665193,0.91976593,47027.0,47026.0,2.2500224]
["bitfinex-derivatives","BTCF0:USTF0",1641022665194,0.0736,47027.0,47026.0,2.2500224]
["bitfinex-derivatives","BTCF0:USTF0",1641022665894,0.0736,47027.0,47026.0,2.4440224]
["bitfinex-derivatives","BTCF0:USTF0",1641022666695,0.0736,47027.0,47026.0,3.04561842]
["bitfinex-derivatives","BTCF0:USTF0",1641022667094,0.0736,47027.0,47026.0,2.73075556]
["bitfinex-derivatives","BTCF0:USTF0",1641022667297,0.0736,47027.0,47026.0,2.85160744]
["bitfinex-derivatives","BTCF0:USTF0",1641022667797,0.84563361,47028.0,47026.0,3.04560744]
["bitfinex-derivatives","BTCF0:USTF0",1641022667995,0.84563361,47028.0,47026.0,2.62200648]
["bitfinex-derivatives","BTCF0:USTF0",1641022668195,0.91923361,47029.0,47026.0,3.46424091]
["bitfinex-derivatives","BTCF0:USTF0",1641022668397,0.0736,47027.0,47026.0,3.46424091]
["bitfinex-derivatives","BTCF0:USTF0",1641022668599,0.0736,47027.0,47026.0,3.34338903]
["bitfinex-derivatives","BTCF0:USTF0",1641022668799,0.0736,47027.0,47026.0,3.16539397]
["bitfinex-derivatives","BTCF0:USTF0",1641022668999,0.0736,47027.0,47026.0,2.3191542]
["bitfinex-derivatives","BTCF0:USTF0",1641022669402,0.84563361,47029.0,47026.0,2.3191542]
["bitfinex-derivatives","BTCF0:USTF0",1641022669600,0.84563361,47029.0,47026.0,2.19829937]
["bitfinex-derivatives","BTCF0:USTF0",1641022669801,0.91923361,47029.0,47027.0,0.1779912]
["bitfinex-derivatives","BTCF0:USTF0",1641022670202,0.84563361,47029.0,47028.0,1.063196]
["bitfinex-derivatives","BTCF0:USTF0",1641022670611,0.84563361,47029.0,47027.0,1.90544143]
["bitfinex-derivatives","BTCF0:USTF0",1641022670612,0.0736,47029.0,47027.0,1.90544143]
["bitfinex-derivatives","BTCF0:USTF0",1641022670811,0.0736,47029.0,47027.0,2.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1641022671213,0.0736,47029.0,47027.0,1.169607]
["bitfinex-derivatives","BTCF0:USTF0",1641022671415,0.0736,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022671813,0.0736,47029.0,47028.0,1.20352067]
["bitfinex-derivatives","BTCF0:USTF0",1641022672013,0.91923361,47033.0,47028.0,1.20352067]
["bitfinex-derivatives","BTCF0:USTF0",1641022672413,0.91923361,47033.0,47029.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022672614,1.20883026,47035.0,47029.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1641022672814,1.20883026,47031.0,47030.0,1.063128]
["bitfinex-derivatives","BTCF0:USTF0",1641022673017,1.20883026,47031.0,47030.0,1.126688]
["bitfinex-derivatives","BTCF0:USTF0",1641022673315,1.20883026,47032.0,47030.0,1.4869994]
["bitfinex-derivatives","BTCF0:USTF0",1641022673518,1.20883026,47032.0,47031.0,0.07889069]
["bitfinex-derivatives","BTCF0:USTF0",1641022673916,1.20883026,47032.0,47031.0,1.14200769]
["bitfinex-derivatives","BTCF0:USTF0",1641022674718,1.28243026,47032.0,47031.0,1.14200769]
["bitfinex-derivatives","BTCF0:USTF0",1641022674918,1.28243026,47032.0,47031.0,1.063117]
["bitfinex-derivatives","BTCF0:USTF0",1641022675621,1.20883026,47032.0,47031.0,1.063117]
["bitfinex-derivatives","BTCF0:USTF0",1641022675820,1.28243026,47032.0,47031.0,1.255117]
["bitfinex-derivatives","BTCF0:USTF0",1641022677120,0.0736,47032.0,47031.0,1.127417]
["bitfinex-derivatives","BTCF0:USTF0",1641022677320,1.20883026,47033.0,47031.0,1.128417]
["bitfinex-derivatives","BTCF0:USTF0",1641022677520,1.20883026,47033.0,47031.0,1.127417]
["bitfinex-derivatives","BTCF0:USTF0",1641022677920,1.20883026,47033.0,47031.0,1.318417]
["bitfinex-derivatives","BTCF0:USTF0",1641022678422,1.20883026,47033.0,47031.0,1.6787284]
["bitfinex-derivatives","BTCF0:USTF0",1641022679122,1.20883026,47033.0,47031.0,1.4877284]
["bitfinex-derivatives","BTCF0:USTF0",1641022679823,1.20883026,47033.0,47031.0,1.6807284]
["bitfinex-derivatives","BTCF0:USTF0",1641022680227,1.20883026,47033.0,47032.0,0.02125917]
["bitfinex-derivatives","BTCF0:USTF0",1641022681224,0.0736,47034.0,47032.0,0.12765917]
["bitfinex-derivatives","BTCF0:USTF0",1641022681225,1.28243026,47034.0,47032.0,0.12765917]
["bitfinex-derivatives","BTCF0:USTF0",1641022681424,1.20883026,47034.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022681624,1.20883026,47034.0,47033.0,1.20341867]
["bitfinex-derivatives","BTCF0:USTF0",1641022682226,1.20883026,47035.0,47033.0,1.20341867]
["bitfinex-derivatives","BTCF0:USTF0",1641022683027,1.20883026,47035.0,47033.0,1.56373007]
["bitfinex-derivatives","BTCF0:USTF0",1641022683228,1.28243026,47036.0,47033.0,1.56373007]
["bitfinex-derivatives","BTCF0:USTF0",1641022683930,1.28243026,47036.0,47034.0,0.3603114]
["bitfinex-derivatives","BTCF0:USTF0",1641022684128,1.20883026,47036.0,47034.0,0.58753906]
["bitfinex-derivatives","BTCF0:USTF0",1641022684330,1.20883026,47036.0,47035.0,0.06274185]
["bitfinex-derivatives","BTCF0:USTF0",1641022684731,0.78362755,47038.0,47035.0,0.42305325]
["bitfinex-derivatives","BTCF0:USTF0",1641022684930,0.0736,47036.0,47035.0,0.42305325]
["bitfinex-derivatives","BTCF0:USTF0",1641022685331,0.78362755,47038.0,47036.0,0.3603114]
["bitfinex-derivatives","BTCF0:USTF0",1641022685933,0.78362755,47038.0,47036.0,0.5553114]
["bitfinex-derivatives","BTCF0:USTF0",1641022686332,0.0736,47040.0,47036.0,0.5553114]
["bitfinex-derivatives","BTCF0:USTF0",1641022686532,0.0736,47040.0,47036.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641022686733,0.60349353,47038.0,47036.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641022687333,0.0736,47037.0,47035.0,0.20307752]
["bitfinex-derivatives","BTCF0:USTF0",1641022687533,0.60349353,47038.0,47035.0,0.20307752]
["bitfinex-derivatives","BTCF0:USTF0",1641022687933,0.60349353,47038.0,47035.0,0.39807752]
["bitfinex-derivatives","BTCF0:USTF0",1641022687934,0.0736,47036.0,47035.0,0.39807752]
["bitfinex-derivatives","BTCF0:USTF0",1641022688735,0.60349353,47037.0,47035.0,0.39807752]
["bitfinex-derivatives","BTCF0:USTF0",1641022688935,0.0736,47036.0,47035.0,0.39807752]
["bitfinex-derivatives","BTCF0:USTF0",1641022689135,0.0736,47036.0,47035.0,0.20307752]
["bitfinex-derivatives","BTCF0:USTF0",1641022689534,0.0736,47036.0,47035.0,0.32390351]
["bitfinex-derivatives","BTCF0:USTF0",1641022689935,0.0736,47036.0,47035.0,0.51990351]
["bitfinex-derivatives","BTCF0:USTF0",1641022690336,0.0736,47036.0,47035.0,0.39907752]
["bitfinex-derivatives","BTCF0:USTF0",1641022690535,0.0736,47036.0,47035.0,0.51990505]
["bitfinex-derivatives","BTCF0:USTF0",1641022690937,0.0736,47036.0,47035.0,0.4571632]
["bitfinex-derivatives","BTCF0:USTF0",1641022691140,0.0736,47036.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022691436,0.0736,47036.0,47035.0,0.28242561]
["bitfinex-derivatives","BTCF0:USTF0",1641022691641,0.0736,47036.0,47030.0,0.3603114]
["bitfinex-derivatives","BTCF0:USTF0",1641022691838,0.0736,47031.0,47030.0,0.3603114]
["bitfinex-derivatives","BTCF0:USTF0",1641022692039,0.33399,47031.0,47029.0,0.3603114]
["bitfinex-derivatives","BTCF0:USTF0",1641022692238,0.15399,47031.0,47029.0,0.3603114]
["bitfinex-derivatives","BTCF0:USTF0",1641022692638,0.15399,47031.0,47027.0,0.59856327]
["bitfinex-derivatives","BTCF0:USTF0",1641022692839,0.15399,47031.0,47029.0,0.02126297]
["bitfinex-derivatives","BTCF0:USTF0",1641022693438,0.33012967,47030.0,47024.0,0.02126525]
["bitfinex-derivatives","BTCF0:USTF0",1641022693642,0.18,47026.0,47024.0,0.02126525]
["bitfinex-derivatives","BTCF0:USTF0",1641022693839,0.0736,47025.0,47022.0,0.3603114]
["bitfinex-derivatives","BTCF0:USTF0",1641022694338,0.18,47024.0,47022.0,0.3603114]
["bitfinex-derivatives","BTCF0:USTF0",1641022695138,0.18,47024.0,47020.0,0.59856327]
["bitfinex-derivatives","BTCF0:USTF0",1641022695339,0.18,47024.0,47019.0,0.02126754]
["bitfinex-derivatives","BTCF0:USTF0",1641022695739,0.18,47024.0,47020.0,1.063343]
["bitfinex-derivatives","BTCF0:USTF0",1641022696340,0.0736,47021.0,47020.0,1.063343]
["bitfinex-derivatives","BTCF0:USTF0",1641022698745,0.0736,47021.0,47020.0,1.260343]
["bitfinex-derivatives","BTCF0:USTF0",1641022699745,0.0736,47021.0,47020.0,1.38120506]
["bitfinex-derivatives","BTCF0:USTF0",1641022699947,0.0736,47021.0,47020.0,1.57820506]
["bitfinex-derivatives","BTCF0:USTF0",1641022701149,0.0736,47021.0,47020.0,1.18420506]
["bitfinex-derivatives","BTCF0:USTF0",1641022701852,0.0736,47021.0,47020.0,1.38220506]
["bitfinex-derivatives","BTCF0:USTF0",1641022703250,0.0736,47021.0,47020.0,1.18420506]
["bitfinex-derivatives","BTCF0:USTF0",1641022703852,0.0736,47021.0,47020.0,1.38120506]
["bitfinex-derivatives","BTCF0:USTF0",1641022707172,0.0736,47021.0,47020.0,1.18420506]
["bitfinex-derivatives","BTCF0:USTF0",1641022707974,0.0736,47021.0,47020.0,1.37920506]
["bitfinex-derivatives","BTCF0:USTF0",1641022709275,0.0736,47021.0,47020.0,1.18420506]
["bitfinex-derivatives","BTCF0:USTF0",1641022709873,0.0736,47021.0,47020.0,1.38020506]
["bitfinex-derivatives","BTCF0:USTF0",1641022711276,0.0736,47021.0,47020.0,1.18420506]
["bitfinex-derivatives","BTCF0:USTF0",1641022711976,0.0736,47021.0,47020.0,1.38020506]
["bitfinex-derivatives","BTCF0:USTF0",1641022712778,0.0736,47021.0,47020.0,0.31686206]
["bitfinex-derivatives","BTCF0:USTF0",1641022712979,0.16227,47021.0,47020.0,0.31686206]
["bitfinex-derivatives","BTCF0:USTF0",1641022713177,0.16227,47021.0,47020.0,0.12086206]
["bitfinex-derivatives","BTCF0:USTF0",1641022713978,0.16227,47021.0,47020.0,0.31086206]
["bitfinex-derivatives","BTCF0:USTF0",1641022715279,0.16227,47021.0,47014.0,0.09464842]
["bitfinex-derivatives","BTCF0:USTF0",1641022715479,0.18,47019.0,47014.0,0.09464842]
["bitfinex-derivatives","BTCF0:USTF0",1641022715679,0.32033567,47019.0,47015.0,0.12087286]
["bitfinex-derivatives","BTCF0:USTF0",1641022716080,0.32033567,47019.0,47015.0,1.18432886]
["bitfinex-derivatives","BTCF0:USTF0",1641022716081,0.0736,47016.0,47015.0,1.18432886]
["bitfinex-derivatives","BTCF0:USTF0",1641022717985,0.0736,47016.0,47015.0,1.37532886]
["bitfinex-derivatives","BTCF0:USTF0",1641022718987,0.2536,47016.0,47015.0,1.37532886]
["bitfinex-derivatives","BTCF0:USTF0",1641022719188,0.0736,47016.0,47015.0,0.12087286]
["bitfinex-derivatives","BTCF0:USTF0",1641022719389,0.2536,47016.0,47015.0,0.12087286]
["bitfinex-derivatives","BTCF0:USTF0",1641022719588,0.2536,47016.0,47008.0,0.57493562]
["bitfinex-derivatives","BTCF0:USTF0",1641022719788,0.2536,47009.0,47008.0,0.55366299]
["bitfinex-derivatives","BTCF0:USTF0",1641022720089,0.2536,47009.0,47008.0,0.3603114]
["bitfinex-derivatives","BTCF0:USTF0",1641022720090,0.345724,47009.0,47008.0,0.3603114]
["bitfinex-derivatives","BTCF0:USTF0",1641022720288,0.345724,47009.0,47007.0,0.3603114]
["bitfinex-derivatives","BTCF0:USTF0",1641022721490,0.263394,47009.0,47005.0,0.59856327]
["bitfinex-derivatives","BTCF0:USTF0",1641022721793,0.0736,47006.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022721992,0.0736,47006.0,47005.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641022722190,0.0736,47006.0,47005.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1641022723400,0.0736,47006.0,47005.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1641022723594,0.0736,47006.0,47002.0,0.02127524]
["bitfinex-derivatives","BTCF0:USTF0",1641022723993,0.0736,47006.0,47005.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641022725296,0.0736,47006.0,47002.0,0.02127524]
["bitfinex-derivatives","BTCF0:USTF0",1641022725895,0.0736,47006.0,47003.0,1.063739]
["bitfinex-derivatives","BTCF0:USTF0",1641022727999,0.0736,47006.0,47004.0,0.12088765]
["bitfinex-derivatives","BTCF0:USTF0",1641022729801,0.0736,47006.0,47005.0,0.02127229]
["bitfinex-derivatives","BTCF0:USTF0",1641022729999,0.0736,47006.0,47005.0,0.03336016]
["bitfinex-derivatives","BTCF0:USTF0",1641022730200,0.0736,47006.0,47005.0,1.21795281]
["bitfinex-derivatives","BTCF0:USTF0",1641022731503,0.0736,47006.0,47005.0,2.18520027]
["bitfinex-derivatives","BTCF0:USTF0",1641022731702,0.0736,47006.0,47005.0,2.32553594]
["bitfinex-derivatives","BTCF0:USTF0",1641022731902,0.0736,47006.0,47005.0,2.43193594]
["bitfinex-derivatives","BTCF0:USTF0",1641022732102,0.0736,47006.0,47005.0,2.62693594]
["bitfinex-derivatives","BTCF0:USTF0",1641022733002,0.0736,47006.0,47005.0,2.52053594]
["bitfinex-derivatives","BTCF0:USTF0",1641022733202,0.0736,47006.0,47005.0,3.35902377]
["bitfinex-derivatives","BTCF0:USTF0",1641022733404,0.0736,47006.0,47005.0,3.16402377]
["bitfinex-derivatives","BTCF0:USTF0",1641022734004,0.0736,47006.0,47005.0,3.35902377]
["bitfinex-derivatives","BTCF0:USTF0",1641022734605,0.0736,47006.0,47005.0,2.52053594]
["bitfinex-derivatives","BTCF0:USTF0",1641022735407,0.0736,47006.0,47005.0,2.32553594]
["bitfinex-derivatives","BTCF0:USTF0",1641022735606,0.0736,47006.0,47005.0,2.43193594]
["bitfinex-derivatives","BTCF0:USTF0",1641022735808,0.009794,47014.0,47007.0,0.21711344]
["bitfinex-derivatives","BTCF0:USTF0",1641022736007,0.009794,47014.0,47005.0,3.53833507]
["bitfinex-derivatives","BTCF0:USTF0",1641022736208,0.009794,47014.0,47008.0,1.063592]
["bitfinex-derivatives","BTCF0:USTF0",1641022736407,0.009794,47014.0,47006.0,1.063614]
["bitfinex-derivatives","BTCF0:USTF0",1641022736606,0.009794,47014.0,47009.0,1.18446765]
["bitfinex-derivatives","BTCF0:USTF0",1641022736807,0.009794,47014.0,47010.0,0.35852363]
["bitfinex-derivatives","BTCF0:USTF0",1641022737007,0.009794,47014.0,47010.0,0.47941128]
["bitfinex-derivatives","BTCF0:USTF0",1641022737207,0.009794,47014.0,47011.0,0.09134253]
["bitfinex-derivatives","BTCF0:USTF0",1641022737409,0.009794,47014.0,47011.0,0.21223018]
["bitfinex-derivatives","BTCF0:USTF0",1641022738015,0.009794,47014.0,47011.0,0.40623018]
["bitfinex-derivatives","BTCF0:USTF0",1641022738313,0.009794,47014.0,47011.0,0.28534253]
["bitfinex-derivatives","BTCF0:USTF0",1641022739314,0.009794,47014.0,47011.0,0.09134253]
["bitfinex-derivatives","BTCF0:USTF0",1641022740117,0.009794,47014.0,47011.0,0.28434253]
["bitfinex-derivatives","BTCF0:USTF0",1641022741415,0.009794,47014.0,47011.0,0.09134253]
["bitfinex-derivatives","BTCF0:USTF0",1641022742016,0.009794,47014.0,47011.0,0.28434253]
["bitfinex-derivatives","BTCF0:USTF0",1641022743218,0.009794,47014.0,47011.0,0.09134253]
["bitfinex-derivatives","BTCF0:USTF0",1641022744122,0.009794,47014.0,47011.0,0.28434253]
["bitfinex-derivatives","BTCF0:USTF0",1641022744321,0.14033567,47017.0,47011.0,0.28434253]
["bitfinex-derivatives","BTCF0:USTF0",1641022745121,0.14033567,47017.0,47012.0,0.12087063]
["bitfinex-derivatives","BTCF0:USTF0",1641022745321,0.14033567,47017.0,47012.0,0.2208696]
["bitfinex-derivatives","BTCF0:USTF0",1641022745522,1.20660817,47022.0,47016.0,0.02126887]
["bitfinex-derivatives","BTCF0:USTF0",1641022745723,1.32164819,47025.0,47016.0,0.10205887]
["bitfinex-derivatives","BTCF0:USTF0",1641022745922,1.32164819,47025.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022746324,1.50164819,47025.0,47022.0,0.08634808]
["bitfinex-derivatives","BTCF0:USTF0",1641022746926,1.38693239,47025.0,47022.0,0.08634808]
["bitfinex-derivatives","BTCF0:USTF0",1641022747528,0.18,47025.0,47022.0,0.08634808]
["bitfinex-derivatives","BTCF0:USTF0",1641022748127,0.18,47025.0,47022.0,0.27534808]
["bitfinex-derivatives","BTCF0:USTF0",1641022748729,0.009794,47031.0,47022.0,0.27534808]
["bitfinex-derivatives","BTCF0:USTF0",1641022749330,0.009794,47031.0,47022.0,0.08634808]
["bitfinex-derivatives","BTCF0:USTF0",1641022749530,1.50164819,47034.0,47025.0,0.02126479]
["bitfinex-derivatives","BTCF0:USTF0",1641022749730,1.32164819,47035.0,47025.0,0.02126479]
["bitfinex-derivatives","BTCF0:USTF0",1641022749930,0.18,47032.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022750132,0.18,47032.0,47027.0,0.21134567]
["bitfinex-derivatives","BTCF0:USTF0",1641022752033,0.009794,47034.0,47027.0,0.40534567]
["bitfinex-derivatives","BTCF0:USTF0",1641022753036,0.14033567,47037.0,47027.0,0.40534567]
["bitfinex-derivatives","BTCF0:USTF0",1641022753239,0.14033567,47037.0,47030.0,0.02126254]
["bitfinex-derivatives","BTCF0:USTF0",1641022753638,0.14033567,47037.0,47035.0,0.02126045]
["bitfinex-derivatives","BTCF0:USTF0",1641022754038,1.32164819,47045.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022754238,1.32164819,47045.0,47036.0,0.16159367]
["bitfinex-derivatives","BTCF0:USTF0",1641022754638,0.84389143,47040.0,47037.0,0.06253688]
["bitfinex-derivatives","BTCF0:USTF0",1641022754838,0.84389143,47040.0,47039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022755739,1.20555919,47042.0,47039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022755938,3.7306,47050.0,47041.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641022756139,2.26143567,47051.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022756340,0.32033567,47051.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022756742,0.32033567,47051.0,47042.0,0.1002325]
["bitfinex-derivatives","BTCF0:USTF0",1641022757839,0.14033567,47051.0,47042.0,0.1002325]
["bitfinex-derivatives","BTCF0:USTF0",1641022758037,0.14033567,47051.0,47042.0,0.2912325]
["bitfinex-derivatives","BTCF0:USTF0",1641022758238,0.18,47048.0,47042.0,0.2912325]
["bitfinex-derivatives","BTCF0:USTF0",1641022758438,0.18,47048.0,47042.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641022758638,0.18,47043.0,47042.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641022759439,0.18,47049.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022759642,0.84389143,47047.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022760041,0.84389143,47047.0,47041.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022760444,1.20555919,47049.0,47041.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022760445,0.84389143,47049.0,47041.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641022760645,0.84389143,47049.0,47041.0,0.39628567]
["bitfinex-derivatives","BTCF0:USTF0",1641022760843,0.84389143,47049.0,47042.0,0.09825431]
["bitfinex-derivatives","BTCF0:USTF0",1641022761244,0.18,47049.0,47042.0,0.09825431]
["bitfinex-derivatives","BTCF0:USTF0",1641022761544,0.14033567,47051.0,47042.0,0.09825431]
["bitfinex-derivatives","BTCF0:USTF0",1641022762145,0.14033567,47051.0,47042.0,0.28325431]
["bitfinex-derivatives","BTCF0:USTF0",1641022762345,0.14033567,47051.0,47044.0,0.02125648]
["bitfinex-derivatives","BTCF0:USTF0",1641022763145,0.18,47049.0,47044.0,0.02125648]
["bitfinex-derivatives","BTCF0:USTF0",1641022764047,0.18,47046.0,47044.0,0.21225648]
["bitfinex-derivatives","BTCF0:USTF0",1641022764448,0.18,47049.0,47044.0,0.21225648]
["bitfinex-derivatives","BTCF0:USTF0",1641022764647,0.14033567,47051.0,47044.0,0.21225648]
["bitfinex-derivatives","BTCF0:USTF0",1641022765349,0.14033567,47051.0,47044.0,0.02125648]
["bitfinex-derivatives","BTCF0:USTF0",1641022766052,0.14033567,47051.0,47044.0,0.21225648]
["bitfinex-derivatives","BTCF0:USTF0",1641022767258,0.14033567,47051.0,47044.0,0.02125648]
["bitfinex-derivatives","BTCF0:USTF0",1641022768058,0.14033567,47051.0,47044.0,0.21225648]
["bitfinex-derivatives","BTCF0:USTF0",1641022769458,0.14033567,47051.0,47044.0,0.02125648]
["bitfinex-derivatives","BTCF0:USTF0",1641022770058,0.14033567,47051.0,47044.0,0.21025648]
["bitfinex-derivatives","BTCF0:USTF0",1641022770661,1.20555919,47049.0,47044.0,0.21025648]
["bitfinex-derivatives","BTCF0:USTF0",1641022771258,0.18,47047.0,47044.0,0.21025648]
["bitfinex-derivatives","BTCF0:USTF0",1641022771458,0.18,47047.0,47044.0,0.02125648]
["bitfinex-derivatives","BTCF0:USTF0",1641022771858,0.18,47047.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022772059,0.18,47047.0,47044.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641022772559,0.60511568,47047.0,47044.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641022773361,1.29471319,47048.0,47037.0,0.35852363]
["bitfinex-derivatives","BTCF0:USTF0",1641022773563,1.21535319,47048.0,47041.0,0.02125772]
["bitfinex-derivatives","BTCF0:USTF0",1641022773963,1.38555919,47046.0,47038.0,0.0212591]
["bitfinex-derivatives","BTCF0:USTF0",1641022774162,0.14033567,47043.0,47041.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641022775364,0.14033567,47043.0,47038.0,0.0212591]
["bitfinex-derivatives","BTCF0:USTF0",1641022775767,0.14033567,47043.0,47038.0,0.37978273]
["bitfinex-derivatives","BTCF0:USTF0",1641022776166,0.14033567,47043.0,47038.0,0.56978273]
["bitfinex-derivatives","BTCF0:USTF0",1641022777468,0.14033567,47043.0,47038.0,0.37978273]
["bitfinex-derivatives","BTCF0:USTF0",1641022777868,0.14033567,47043.0,47042.0,0.02125637]
["bitfinex-derivatives","BTCF0:USTF0",1641022778770,0.009794,47048.0,47042.0,0.02125637]
["bitfinex-derivatives","BTCF0:USTF0",1641022778969,1.20555919,47050.0,47042.0,0.02125637]
["bitfinex-derivatives","BTCF0:USTF0",1641022779572,1.34589486,47051.0,47042.0,0.02125637]
["bitfinex-derivatives","BTCF0:USTF0",1641022780272,0.14033567,47051.0,47042.0,0.20325637]
["bitfinex-derivatives","BTCF0:USTF0",1641022780879,0.14033567,47051.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641022781577,0.14033567,47051.0,47044.0,0.05630266]
["bitfinex-derivatives","BTCF0:USTF0",1641022781875,0.14033567,47051.0,47044.0,0.14992266]
["bitfinex-derivatives","BTCF0:USTF0",1641022782075,0.14033567,47051.0,47044.0,0.34292266]
["bitfinex-derivatives","BTCF0:USTF0",1641022782476,0.14033567,47051.0,47044.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1641022783276,0.14033567,47051.0,47049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022783478,0.14033567,47051.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022784175,0.14033567,47051.0,47050.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641022785480,0.14033567,47051.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022786080,0.14033567,47051.0,47050.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641022787484,0.14033567,47051.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022788188,0.14033567,47051.0,47050.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641022789387,0.14033567,47051.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022789988,0.14033567,47051.0,47047.0,0.06970231]
["bitfinex-derivatives","BTCF0:USTF0",1641022790187,0.14033567,47051.0,47043.0,0.29524811]
["bitfinex-derivatives","BTCF0:USTF0",1641022790188,0.14033567,47051.0,47050.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641022791388,0.14033567,47051.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022792088,0.14033567,47051.0,47050.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641022793089,0.14033567,47051.0,47050.0,0.21425357]
["bitfinex-derivatives","BTCF0:USTF0",1641022793489,0.14033567,47051.0,47050.0,0.02225357]
["bitfinex-derivatives","BTCF0:USTF0",1641022794089,0.14033567,47051.0,47050.0,0.21125357]
["bitfinex-derivatives","BTCF0:USTF0",1641022795491,0.14033567,47051.0,47050.0,0.02225357]
["bitfinex-derivatives","BTCF0:USTF0",1641022795694,0.009794,47056.0,47050.0,0.02225357]
["bitfinex-derivatives","BTCF0:USTF0",1641022795892,0.009794,47056.0,47050.0,0.02125357]
["bitfinex-derivatives","BTCF0:USTF0",1641022796194,0.009794,47056.0,47050.0,0.21025357]
["bitfinex-derivatives","BTCF0:USTF0",1641022796893,1.20555919,47054.0,47050.0,0.21025357]
["bitfinex-derivatives","BTCF0:USTF0",1641022797595,1.20555919,47053.0,47050.0,0.02125357]
["bitfinex-derivatives","BTCF0:USTF0",1641022798194,1.20555919,47053.0,47050.0,0.20925357]
["bitfinex-derivatives","BTCF0:USTF0",1641022799194,0.14033567,47056.0,47050.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641022799394,0.14033567,47056.0,47052.0,0.02125067]
["bitfinex-derivatives","BTCF0:USTF0",1641022799598,1.20555919,47058.0,47052.0,0.02125067]
["bitfinex-derivatives","BTCF0:USTF0",1641022799799,1.20555919,47058.0,47054.0,0.10272838]
["bitfinex-derivatives","BTCF0:USTF0",1641022800000,1.20555919,47060.0,47055.0,0.05553252]
["bitfinex-derivatives","BTCF0:USTF0",1641022800398,1.20555919,47060.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022801000,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022802200,0.14033567,47061.0,47059.0,0.21124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022803401,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022804102,0.14033567,47061.0,47059.0,0.20924861]
["bitfinex-derivatives","BTCF0:USTF0",1641022805603,1.20555919,47060.0,47059.0,0.20924861]
["bitfinex-derivatives","BTCF0:USTF0",1641022806102,1.20555919,47060.0,47059.0,0.39724861]
["bitfinex-derivatives","BTCF0:USTF0",1641022806605,1.34589486,47061.0,47059.0,0.39724861]
["bitfinex-derivatives","BTCF0:USTF0",1641022807403,1.34589486,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022808105,1.20555919,47060.0,47059.0,0.20924861]
["bitfinex-derivatives","BTCF0:USTF0",1641022808607,0.14033567,47061.0,47059.0,0.20924861]
["bitfinex-derivatives","BTCF0:USTF0",1641022809005,0.32033567,47061.0,47059.0,0.20924861]
["bitfinex-derivatives","BTCF0:USTF0",1641022809205,0.14033567,47061.0,47059.0,0.20924861]
["bitfinex-derivatives","BTCF0:USTF0",1641022809407,1.20674206,47060.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022810007,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022810208,0.14033567,47061.0,47059.0,0.20924861]
["bitfinex-derivatives","BTCF0:USTF0",1641022811412,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022812212,0.14033567,47061.0,47059.0,0.21024861]
["bitfinex-derivatives","BTCF0:USTF0",1641022813413,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022814114,0.14033567,47061.0,47059.0,0.21024861]
["bitfinex-derivatives","BTCF0:USTF0",1641022815517,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022816117,0.14033567,47061.0,47059.0,0.21024861]
["bitfinex-derivatives","BTCF0:USTF0",1641022817521,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022818120,0.14033567,47061.0,47059.0,0.21024861]
["bitfinex-derivatives","BTCF0:USTF0",1641022819422,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022820224,0.14033567,47061.0,47059.0,0.21024861]
["bitfinex-derivatives","BTCF0:USTF0",1641022821522,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022822129,0.14033567,47061.0,47059.0,0.21024861]
["bitfinex-derivatives","BTCF0:USTF0",1641022823428,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022824330,0.14033567,47061.0,47059.0,0.21024861]
["bitfinex-derivatives","BTCF0:USTF0",1641022825431,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022826132,0.14033567,47061.0,47059.0,0.21024861]
["bitfinex-derivatives","BTCF0:USTF0",1641022827435,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022828239,0.14033567,47061.0,47059.0,0.21024861]
["bitfinex-derivatives","BTCF0:USTF0",1641022829740,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022830341,0.14033567,47061.0,47059.0,0.20924861]
["bitfinex-derivatives","BTCF0:USTF0",1641022831441,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022832242,0.14033567,47061.0,47059.0,0.21024861]
["bitfinex-derivatives","BTCF0:USTF0",1641022833343,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022834141,0.14033567,47061.0,47059.0,0.21024861]
["bitfinex-derivatives","BTCF0:USTF0",1641022835444,0.14033567,47061.0,47059.0,0.02124861]
["bitfinex-derivatives","BTCF0:USTF0",1641022836153,0.14033567,47061.0,47059.0,0.20724861]
["bitfinex-derivatives","BTCF0:USTF0",1641022836353,0.32033567,47061.0,47059.0,0.20724861]
["bitfinex-derivatives","BTCF0:USTF0",1641022837154,1.20668842,47060.0,47059.0,0.20724861]
["bitfinex-derivatives","BTCF0:USTF0",1641022837354,1.20668842,47060.0,47055.0,0.35852363]
["bitfinex-derivatives","BTCF0:USTF0",1641022837355,1.20668842,47060.0,47055.0,0.37977505]
["bitfinex-derivatives","BTCF0:USTF0",1641022837554,1.20668842,47060.0,47055.0,0.35852363]
["bitfinex-derivatives","BTCF0:USTF0",1641022837555,0.18,47058.0,47055.0,0.35852363]
["bitfinex-derivatives","BTCF0:USTF0",1641022837955,0.18,47058.0,47054.0,0.35852363]
["bitfinex-derivatives","BTCF0:USTF0",1641022838156,0.18,47055.0,47054.0,0.35852363]
["bitfinex-derivatives","BTCF0:USTF0",1641022838856,0.18,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022839657,1.38704694,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022840257,1.38704694,47055.0,47053.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641022841459,1.38704694,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022842165,1.38704694,47055.0,47053.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641022842362,1.20704694,47054.0,47053.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641022843565,1.20704694,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022843865,0.18,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022844265,1.44179803,47057.0,47053.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641022844865,1.44179803,47055.0,47053.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641022845465,1.44179803,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022845667,1.44179803,47056.0,47053.0,0.49876522]
["bitfinex-derivatives","BTCF0:USTF0",1641022846267,1.44179803,47056.0,47053.0,0.68476522]
["bitfinex-derivatives","BTCF0:USTF0",1641022847368,0.18,47055.0,47053.0,0.68476522]
["bitfinex-derivatives","BTCF0:USTF0",1641022847570,0.18,47055.0,47053.0,0.49876522]
["bitfinex-derivatives","BTCF0:USTF0",1641022847769,0.18,47055.0,47054.0,0.35842955]
["bitfinex-derivatives","BTCF0:USTF0",1641022848170,1.44179803,47057.0,47054.0,0.35842955]
["bitfinex-derivatives","BTCF0:USTF0",1641022848370,1.44179803,47055.0,47053.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641022848971,1.44179803,47056.0,47053.0,0.68676522]
["bitfinex-derivatives","BTCF0:USTF0",1641022849674,1.44179803,47057.0,47054.0,0.35842955]
["bitfinex-derivatives","BTCF0:USTF0",1641022849969,0.18,47056.0,47054.0,0.35842955]
["bitfinex-derivatives","BTCF0:USTF0",1641022850171,0.25319,47056.0,47053.0,0.03366433]
["bitfinex-derivatives","BTCF0:USTF0",1641022850370,0.03105321,47055.0,47048.0,1.54967428]
["bitfinex-derivatives","BTCF0:USTF0",1641022850571,0.18,47049.0,47048.0,0.35812149]
["bitfinex-derivatives","BTCF0:USTF0",1641022851171,0.18,47049.0,47043.0,1.19155279]
["bitfinex-derivatives","BTCF0:USTF0",1641022851373,0.18,47046.0,47042.0,0.96658847]
["bitfinex-derivatives","BTCF0:USTF0",1641022851573,1.20719642,47049.0,47044.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022851772,0.18,47047.0,47043.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022853174,1.20719642,47048.0,47043.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022853874,1.39219642,47049.0,47042.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022854175,0.185,47048.0,47042.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022854376,0.18,47046.0,47042.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022854576,0.185,47048.0,47042.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022855179,1.39219642,47048.0,47042.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022855477,1.20719642,47048.0,47042.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022856280,0.185,47048.0,47043.0,1.06352135]
["bitfinex-derivatives","BTCF0:USTF0",1641022856679,0.185,47048.0,47044.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022857481,0.18,47050.0,47044.0,1.08734218]
["bitfinex-derivatives","BTCF0:USTF0",1641022857880,0.18,47050.0,47045.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022858282,0.365,47050.0,47044.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022858481,0.365,47050.0,47046.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022858683,0.365,47050.0,47045.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022858884,0.8450269,47048.0,47047.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022859183,0.8450269,47048.0,47046.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022859386,1.57219642,47050.0,47047.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022859585,1.20719642,47049.0,47047.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022859785,1.20719642,47049.0,47043.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022860085,1.20719642,47049.0,47042.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022860287,1.20719642,47048.0,47044.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022860485,1.20719642,47048.0,47043.0,0.20749732]
["bitfinex-derivatives","BTCF0:USTF0",1641022860686,1.20719642,47048.0,47044.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022860885,0.84503395,47047.0,47044.0,0.47930896]
["bitfinex-derivatives","BTCF0:USTF0",1641022861286,0.84503395,47047.0,47045.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022861686,1.39219642,47049.0,47045.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022861687,0.84503395,47046.0,47045.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022862304,1.03003395,47046.0,47045.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022863405,1.47794221,47052.0,47045.0,0.47930896]
["bitfinex-derivatives","BTCF0:USTF0",1641022863406,0.84503395,47048.0,47045.0,0.47930896]
["bitfinex-derivatives","BTCF0:USTF0",1641022863805,0.84503395,47048.0,47046.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022864207,0.185,47048.0,47046.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022864706,0.14033567,47047.0,47046.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022864905,0.14033567,47047.0,47044.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022865308,0.14033567,47047.0,47046.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022865807,0.14033567,47047.0,47043.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022866007,0.14033567,47047.0,47042.0,0.35851621]
["bitfinex-derivatives","BTCF0:USTF0",1641022866008,0.14033567,47047.0,47046.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022866208,0.32533567,47047.0,47045.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1641022866608,0.32533567,47047.0,47046.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022867507,0.14033567,47047.0,47046.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022868207,0.32533567,47047.0,47046.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022869611,0.14033567,47047.0,47046.0,0.12079275]
["bitfinex-derivatives","BTCF0:USTF0",1641022870313,0.32633567,47047.0,47046.0,0.47930896]
["bitfinex-derivatives","BTCF0:USTF0",1641022870817,0.32633567,47047.0,47046.0,0.50056326]
["bitfinex-derivatives","BTCF0:USTF0",1641022871014,0.32633567,47047.0,47046.0,0.14204705]
["bitfinex-derivatives","BTCF0:USTF0",1641022871612,0.14033567,47047.0,47046.0,0.14204705]
["bitfinex-derivatives","BTCF0:USTF0",1641022871812,0.14033567,47047.0,47046.0,1.70609405]
["bitfinex-derivatives","BTCF0:USTF0",1641022872315,0.32633567,47047.0,47046.0,1.70609405]
["bitfinex-derivatives","BTCF0:USTF0",1641022872514,0.32633567,47047.0,47046.0,0.73961717]
["bitfinex-derivatives","BTCF0:USTF0",1641022872715,0.32633567,47047.0,47046.0,0.14204705]
["bitfinex-derivatives","BTCF0:USTF0",1641022873615,1.20719642,47055.0,47046.0,0.14204705]
["bitfinex-derivatives","BTCF0:USTF0",1641022873816,1.20719642,47056.0,47054.0,0.20125132]
["bitfinex-derivatives","BTCF0:USTF0",1641022874314,0.185,47055.0,47054.0,0.20125132]
["bitfinex-derivatives","BTCF0:USTF0",1641022874514,0.185,47055.0,47054.0,0.30244048]
["bitfinex-derivatives","BTCF0:USTF0",1641022874714,0.185,47055.0,47054.0,0.12244048]
["bitfinex-derivatives","BTCF0:USTF0",1641022874917,0.185,47055.0,47054.0,0.26277615]
["bitfinex-derivatives","BTCF0:USTF0",1641022875717,0.14033567,47061.0,47054.0,0.26277615]
["bitfinex-derivatives","BTCF0:USTF0",1641022876015,0.14033567,47061.0,47054.0,0.26177615]
["bitfinex-derivatives","BTCF0:USTF0",1641022876214,0.32933567,47061.0,47054.0,0.26177615]
["bitfinex-derivatives","BTCF0:USTF0",1641022876916,1.53653209,47061.0,47054.0,0.26177615]
["bitfinex-derivatives","BTCF0:USTF0",1641022877315,1.53653209,47061.0,47054.0,0.24052483]
["bitfinex-derivatives","BTCF0:USTF0",1641022877515,1.34753209,47061.0,47054.0,0.24052483]
["bitfinex-derivatives","BTCF0:USTF0",1641022877716,1.34753209,47061.0,47059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022877915,1.34753209,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022878317,0.32733567,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022879716,0.14033567,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022880119,1.34689225,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022880318,1.53389225,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022881618,1.34689225,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022881821,1.46814821,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022882219,1.65514821,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022883621,1.46814821,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022884221,1.65514821,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022884520,1.51481254,47061.0,47060.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1641022884720,0.1,47070.0,47060.0,0.30018957]
["bitfinex-derivatives","BTCF0:USTF0",1641022884921,0.1,47070.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641022885121,0.1,47070.0,47069.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641022885627,1.8457,47078.0,47069.0,0.30291562]
["bitfinex-derivatives","BTCF0:USTF0",1641022885825,0.56716178,47085.0,47074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641022886027,0.4888894,47089.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641022886224,0.4888894,47089.0,47069.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641022886225,0.14033567,47089.0,47075.0,0.10175926]
["bitfinex-derivatives","BTCF0:USTF0",1641022886426,0.14033567,47089.0,47080.0,0.02123984]
["bitfinex-derivatives","BTCF0:USTF0",1641022886627,0.14033567,47089.0,47080.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1641022886827,0.14033567,47089.0,47080.0,0.09581984]
["bitfinex-derivatives","BTCF0:USTF0",1641022887129,0.14033567,47094.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022887927,0.14033567,47094.0,47085.0,0.0212377]
["bitfinex-derivatives","BTCF0:USTF0",1641022889729,0.14033567,47094.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641022889927,0.14033567,47094.0,47087.0,0.02123667]
["bitfinex-derivatives","BTCF0:USTF0",1641022890130,1.44803143,47090.0,47087.0,0.02123667]
["bitfinex-derivatives","BTCF0:USTF0",1641022890730,1.44803143,47091.0,47087.0,0.02123667]
["bitfinex-derivatives","BTCF0:USTF0",1641022891135,1.44803143,47091.0,47088.0,0.09288011]
["bitfinex-derivatives","BTCF0:USTF0",1641022891330,1.44803143,47091.0,47090.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1641022891531,0.14033567,47094.0,47090.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1641022891733,0.14033567,47094.0,47090.0,0.10224499]
["bitfinex-derivatives","BTCF0:USTF0",1641022891932,0.14033567,47099.0,47090.0,0.10224499]
["bitfinex-derivatives","BTCF0:USTF0",1641022892131,0.14033567,47099.0,47090.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1641022892332,0.14033567,47099.0,47091.0,0.02123499]
["bitfinex-derivatives","BTCF0:USTF0",1641022893135,0.18,47096.0,47090.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641022893535,0.18,47096.0,47087.0,0.02123667]
["bitfinex-derivatives","BTCF0:USTF0",1641022894236,0.18,47093.0,47087.0,0.20423667]
["bitfinex-derivatives","BTCF0:USTF0",1641022894835,0.14033567,47099.0,47087.0,0.20423667]
["bitfinex-derivatives","BTCF0:USTF0",1641022895035,0.14033567,47094.0,47087.0,0.20423667]
["bitfinex-derivatives","BTCF0:USTF0",1641022895654,0.14033567,47094.0,47087.0,0.02123667]
["bitfinex-derivatives","BTCF0:USTF0",1641022896253,0.14033567,47094.0,47087.0,0.20723667]
["bitfinex-derivatives","BTCF0:USTF0",1641022897651,0.14033567,47094.0,47087.0,0.02123667]
["bitfinex-derivatives","BTCF0:USTF0",1641022898254,0.14033567,47094.0,47087.0,0.21123667]
["bitfinex-derivatives","BTCF0:USTF0",1641022899154,0.14033567,47094.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022899353,0.14033567,47094.0,47088.0,0.25990596]
["bitfinex-derivatives","BTCF0:USTF0",1641022900254,0.14033567,47094.0,47088.0,0.44990596]
["bitfinex-derivatives","BTCF0:USTF0",1641022900454,0.14033567,47094.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641022900656,0.14033567,47094.0,47092.0,0.02123485]
["bitfinex-derivatives","BTCF0:USTF0",1641022902256,0.14033567,47094.0,47092.0,0.21123485]
["bitfinex-derivatives","BTCF0:USTF0",1641022902658,0.14033567,47094.0,47093.0,0.02123301]
["bitfinex-derivatives","BTCF0:USTF0",1641022904257,0.14033567,47094.0,47093.0,0.21523301]
["bitfinex-derivatives","BTCF0:USTF0",1641022904462,0.14033567,47094.0,47093.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641022904664,0.14033567,47094.0,47093.0,0.21523319]
["bitfinex-derivatives","BTCF0:USTF0",1641022905261,0.14033567,47099.0,47093.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641022905464,0.68940487,47114.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641022905662,1.8178,47110.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641022905863,0.50940487,47114.0,47103.0,0.02122986]
["bitfinex-derivatives","BTCF0:USTF0",1641022906063,0.50940487,47114.0,47103.0,0.08506986]
["bitfinex-derivatives","BTCF0:USTF0",1641022906262,0.50940487,47114.0,47104.0,0.06715041]
["bitfinex-derivatives","BTCF0:USTF0",1641022907162,0.14033567,47111.0,47104.0,0.06715041]
["bitfinex-derivatives","BTCF0:USTF0",1641022907760,0.14033567,47111.0,47105.0,0.02122861]
["bitfinex-derivatives","BTCF0:USTF0",1641022907961,0.14033567,47111.0,47103.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1641022908361,0.18,47107.0,47105.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641022908763,0.14033567,47111.0,47105.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641022909164,0.14033567,47111.0,47105.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1641022909366,0.14033567,47111.0,47106.0,0.08992612]
["bitfinex-derivatives","BTCF0:USTF0",1641022910166,1.58863924,47111.0,47107.0,0.35628354]
["bitfinex-derivatives","BTCF0:USTF0",1641022910667,1.44830357,47111.0,47107.0,0.35628354]
["bitfinex-derivatives","BTCF0:USTF0",1641022911165,1.44830357,47111.0,47110.0,0.16156156]
["bitfinex-derivatives","BTCF0:USTF0",1641022911469,1.44830357,47111.0,47110.0,0.16155807]
["bitfinex-derivatives","BTCF0:USTF0",1641022911666,0.21122388,47122.0,47111.0,0.01413879]
["bitfinex-derivatives","BTCF0:USTF0",1641022911865,0.39122388,47122.0,47110.0,0.16155807]
["bitfinex-derivatives","BTCF0:USTF0",1641022912066,0.18,47118.0,47110.0,0.16155807]
["bitfinex-derivatives","BTCF0:USTF0",1641022912265,0.21122388,47122.0,47111.0,0.23819175]
["bitfinex-derivatives","BTCF0:USTF0",1641022912465,0.18,47118.0,47111.0,0.23819175]
["bitfinex-derivatives","BTCF0:USTF0",1641022912766,0.18,47118.0,47111.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641022913166,0.32033567,47118.0,47111.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641022913365,0.14033567,47118.0,47111.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641022913565,0.14033567,47118.0,47110.0,0.16156197]
["bitfinex-derivatives","BTCF0:USTF0",1641022914166,0.14033567,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022914369,0.14033567,47118.0,47110.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641022914568,0.18,47117.0,47110.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641022914767,0.14033567,47118.0,47114.0,0.02122472]
["bitfinex-derivatives","BTCF0:USTF0",1641022915170,0.14033567,47118.0,47110.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641022915770,0.14033567,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022916370,0.14033567,47118.0,47110.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641022916972,0.18,47111.0,47110.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641022917173,0.32033567,47111.0,47110.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641022917373,0.32033567,47111.0,47098.0,0.35107565]
["bitfinex-derivatives","BTCF0:USTF0",1641022917577,0.14033567,47111.0,47097.0,0.37230818]
["bitfinex-derivatives","BTCF0:USTF0",1641022917774,0.14033567,47111.0,47097.0,0.35107565]
["bitfinex-derivatives","BTCF0:USTF0",1641022917973,0.14033567,47111.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641022918274,0.14033567,47111.0,47105.0,0.02122886]
["bitfinex-derivatives","BTCF0:USTF0",1641022918275,0.33333567,47111.0,47105.0,0.02122886]
["bitfinex-derivatives","BTCF0:USTF0",1641022918876,0.33333567,47111.0,47106.0,0.1206563]
["bitfinex-derivatives","BTCF0:USTF0",1641022919275,0.193,47111.0,47106.0,0.1206563]
["bitfinex-derivatives","BTCF0:USTF0",1641022920276,0.386,47111.0,47105.0,0.1206563]
["bitfinex-derivatives","BTCF0:USTF0",1641022920476,0.386,47111.0,47107.0,0.1206563]
["bitfinex-derivatives","BTCF0:USTF0",1641022920878,0.386,47111.0,47106.0,0.1206563]
["bitfinex-derivatives","BTCF0:USTF0",1641022921079,0.386,47111.0,47105.0,0.02122894]
["bitfinex-derivatives","BTCF0:USTF0",1641022921682,0.009794,47114.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641022922181,0.189794,47114.0,47109.0,0.02122686]
["bitfinex-derivatives","BTCF0:USTF0",1641022922380,0.382794,47114.0,47105.0,0.14187533]
["bitfinex-derivatives","BTCF0:USTF0",1641022923181,0.18,47107.0,47106.0,0.12064648]
["bitfinex-derivatives","BTCF0:USTF0",1641022923380,0.18,47112.0,47106.0,0.12064648]
["bitfinex-derivatives","BTCF0:USTF0",1641022923581,0.18,47112.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022924386,0.364,47112.0,47104.0,0.12065693]
["bitfinex-derivatives","BTCF0:USTF0",1641022925386,0.18,47109.0,47104.0,0.12065693]
["bitfinex-derivatives","BTCF0:USTF0",1641022925985,0.18,47112.0,47104.0,0.12065693]
["bitfinex-derivatives","BTCF0:USTF0",1641022926385,0.187,47109.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022926788,0.18,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022927287,0.18,47104.0,47103.0,0.26099416]
["bitfinex-derivatives","BTCF0:USTF0",1641022927487,0.009794,47108.0,47103.0,0.26099416]
["bitfinex-derivatives","BTCF0:USTF0",1641022927687,0.18,47104.0,47103.0,0.26099416]
["bitfinex-derivatives","BTCF0:USTF0",1641022927888,0.18,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022928288,0.367,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022928487,0.367,47104.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022928688,0.18,47099.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022928888,0.009794,47103.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022929089,0.18,47099.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022929301,0.18,47099.0,47092.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1641022929488,0.14033567,47100.0,47092.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1641022929687,0.14033567,47100.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641022930290,0.14033567,47100.0,47091.0,1.061683]
["bitfinex-derivatives","BTCF0:USTF0",1641022930291,0.32733567,47100.0,47091.0,1.061683]
["bitfinex-derivatives","BTCF0:USTF0",1641022930489,0.50733567,47100.0,47091.0,1.061683]
["bitfinex-derivatives","BTCF0:USTF0",1641022930691,0.32733567,47100.0,47091.0,1.061683]
["bitfinex-derivatives","BTCF0:USTF0",1641022930891,0.32733567,47100.0,47092.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1641022931796,0.14033567,47100.0,47092.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1641022932394,0.32733567,47100.0,47092.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1641022932693,0.32733567,47100.0,47090.0,0.57305132]
["bitfinex-derivatives","BTCF0:USTF0",1641022932892,0.32733567,47100.0,47094.0,0.02123359]
["bitfinex-derivatives","BTCF0:USTF0",1641022933092,0.32733567,47100.0,47090.0,0.30035437]
["bitfinex-derivatives","BTCF0:USTF0",1641022933495,0.32733567,47100.0,47090.0,0.22197567]
["bitfinex-derivatives","BTCF0:USTF0",1641022933692,0.14033567,47100.0,47090.0,0.22197567]
["bitfinex-derivatives","BTCF0:USTF0",1641022933893,0.14033567,47100.0,47096.0,0.02123305]
["bitfinex-derivatives","BTCF0:USTF0",1641022934094,0.14033567,47100.0,47091.0,0.09470442]
["bitfinex-derivatives","BTCF0:USTF0",1641022934494,0.32333567,47100.0,47092.0,0.02123445]
["bitfinex-derivatives","BTCF0:USTF0",1641022935696,0.14033567,47100.0,47092.0,0.02123445]
["bitfinex-derivatives","BTCF0:USTF0",1641022935896,0.14033567,47100.0,47090.0,0.22197567]
["bitfinex-derivatives","BTCF0:USTF0",1641022936299,0.14033567,47100.0,47097.0,0.35107565]
["bitfinex-derivatives","BTCF0:USTF0",1641022936499,0.33033567,47100.0,47097.0,0.35107565]
["bitfinex-derivatives","BTCF0:USTF0",1641022937114,0.33033567,47100.0,47098.0,0.35107565]
["bitfinex-derivatives","BTCF0:USTF0",1641022937812,0.14033567,47100.0,47098.0,0.35107565]
["bitfinex-derivatives","BTCF0:USTF0",1641022938011,0.14033567,47100.0,47097.0,0.35107565]
["bitfinex-derivatives","BTCF0:USTF0",1641022938412,0.33033567,47100.0,47097.0,0.35107565]
["bitfinex-derivatives","BTCF0:USTF0",1641022938613,0.18,47098.0,47097.0,0.35107565]
["bitfinex-derivatives","BTCF0:USTF0",1641022938814,0.189794,47098.0,47097.0,0.35107565]
["bitfinex-derivatives","BTCF0:USTF0",1641022939020,0.21103436,47098.0,47097.0,0.35107565]
["bitfinex-derivatives","BTCF0:USTF0",1641022939212,0.21103436,47098.0,47097.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022939412,0.33012967,47098.0,47097.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022940115,0.33012967,47098.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022940311,0.18,47093.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022940913,0.18,47093.0,47089.0,1.55082689]
["bitfinex-derivatives","BTCF0:USTF0",1641022941514,0.14033567,47091.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022942317,0.14033567,47091.0,47088.0,1.55082689]
["bitfinex-derivatives","BTCF0:USTF0",1641022942519,0.32833567,47091.0,47088.0,1.55082689]
["bitfinex-derivatives","BTCF0:USTF0",1641022943018,0.32833567,47091.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022943822,0.14033567,47091.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022944222,0.14033567,47091.0,47088.0,1.55082689]
["bitfinex-derivatives","BTCF0:USTF0",1641022944420,0.32633567,47091.0,47088.0,1.55082689]
["bitfinex-derivatives","BTCF0:USTF0",1641022945321,0.32633567,47091.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022945822,0.14033567,47091.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022946021,0.14033567,47091.0,47089.0,1.55082689]
["bitfinex-derivatives","BTCF0:USTF0",1641022946422,0.32633567,47091.0,47089.0,1.55082689]
["bitfinex-derivatives","BTCF0:USTF0",1641022947723,0.14033567,47091.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022948526,0.32733567,47091.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022949327,0.32733567,47091.0,47086.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022949829,0.32733567,47091.0,47086.0,1.55078885]
["bitfinex-derivatives","BTCF0:USTF0",1641022950027,0.32733567,47091.0,47087.0,0.02123704]
["bitfinex-derivatives","BTCF0:USTF0",1641022950229,0.32733567,47091.0,47087.0,0.08565437]
["bitfinex-derivatives","BTCF0:USTF0",1641022950429,0.51233567,47091.0,47087.0,0.08565437]
["bitfinex-derivatives","BTCF0:USTF0",1641022950630,0.51233567,47091.0,47087.0,0.60636312]
["bitfinex-derivatives","BTCF0:USTF0",1641022951229,0.51233567,47091.0,47087.0,0.02123704]
["bitfinex-derivatives","BTCF0:USTF0",1641022951829,0.14033567,47091.0,47087.0,0.02123704]
["bitfinex-derivatives","BTCF0:USTF0",1641022952529,0.32833567,47091.0,47087.0,0.02123704]
["bitfinex-derivatives","BTCF0:USTF0",1641022952928,0.32833567,47091.0,47085.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022953731,0.14033567,47091.0,47085.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022954330,0.14033567,47091.0,47087.0,0.35379121]
["bitfinex-derivatives","BTCF0:USTF0",1641022954531,0.32733567,47091.0,47087.0,0.41787121]
["bitfinex-derivatives","BTCF0:USTF0",1641022955934,0.14033567,47091.0,47087.0,0.35379121]
["bitfinex-derivatives","BTCF0:USTF0",1641022956432,0.33033567,47091.0,47087.0,0.35379121]
["bitfinex-derivatives","BTCF0:USTF0",1641022957333,0.33033567,47091.0,47089.0,0.35379121]
["bitfinex-derivatives","BTCF0:USTF0",1641022957737,0.14033567,47091.0,47089.0,0.35379121]
["bitfinex-derivatives","BTCF0:USTF0",1641022957935,0.14033567,47091.0,47088.0,0.42493121]
["bitfinex-derivatives","BTCF0:USTF0",1641022958535,0.32533567,47091.0,47088.0,0.42493121]
["bitfinex-derivatives","BTCF0:USTF0",1641022958736,0.32533567,47091.0,47089.0,0.35379121]
["bitfinex-derivatives","BTCF0:USTF0",1641022958939,0.32533567,47091.0,47089.0,0.37502739]
["bitfinex-derivatives","BTCF0:USTF0",1641022959339,0.32533567,47091.0,47089.0,0.02123618]
["bitfinex-derivatives","BTCF0:USTF0",1641022959541,0.32533567,47091.0,47089.0,1.79818315]
["bitfinex-derivatives","BTCF0:USTF0",1641022959740,0.14033567,47091.0,47090.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022960542,0.32633567,47091.0,47090.0,0.35381756]
["bitfinex-derivatives","BTCF0:USTF0",1641022961844,0.14033567,47091.0,47090.0,0.35381756]
["bitfinex-derivatives","BTCF0:USTF0",1641022962045,0.14033567,47091.0,47089.0,0.35381756]
["bitfinex-derivatives","BTCF0:USTF0",1641022962445,0.32733567,47091.0,47088.0,0.35381756]
["bitfinex-derivatives","BTCF0:USTF0",1641022963645,0.14033567,47090.0,47088.0,0.35381756]
["bitfinex-derivatives","BTCF0:USTF0",1641022964444,0.32833567,47090.0,47088.0,0.35381756]
["bitfinex-derivatives","BTCF0:USTF0",1641022965045,0.32833567,47090.0,47087.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022965247,0.32833567,47090.0,47087.0,1.41767297]
["bitfinex-derivatives","BTCF0:USTF0",1641022965446,0.32833567,47090.0,47088.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022965846,0.14033567,47090.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022966447,0.32433567,47090.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022966646,0.32433567,47090.0,47089.0,1.55083247]
["bitfinex-derivatives","BTCF0:USTF0",1641022967947,0.14033567,47090.0,47089.0,1.55083247]
["bitfinex-derivatives","BTCF0:USTF0",1641022968449,0.32533567,47090.0,47089.0,1.55083247]
["bitfinex-derivatives","BTCF0:USTF0",1641022969253,0.32533567,47090.0,47089.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022969454,0.32533567,47090.0,47089.0,0.35399508]
["bitfinex-derivatives","BTCF0:USTF0",1641022969855,0.14033567,47090.0,47089.0,0.35399508]
["bitfinex-derivatives","BTCF0:USTF0",1641022970455,0.32433567,47090.0,47089.0,0.35399508]
["bitfinex-derivatives","BTCF0:USTF0",1641022971757,0.32433567,47090.0,47088.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022971961,0.14033567,47090.0,47088.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022972461,0.32633567,47090.0,47088.0,0.58512608]
["bitfinex-derivatives","BTCF0:USTF0",1641022972862,0.32633567,47090.0,47088.0,1.55082125]
["bitfinex-derivatives","BTCF0:USTF0",1641022973761,0.14033567,47090.0,47088.0,1.55082125]
["bitfinex-derivatives","BTCF0:USTF0",1641022974462,0.32533567,47090.0,47089.0,0.35394381]
["bitfinex-derivatives","BTCF0:USTF0",1641022975063,0.32533567,47090.0,47088.0,0.96569517]
["bitfinex-derivatives","BTCF0:USTF0",1641022975263,0.32533567,47090.0,47089.0,0.83254689]
["bitfinex-derivatives","BTCF0:USTF0",1641022975865,0.14033567,47090.0,47089.0,0.83254689]
["bitfinex-derivatives","BTCF0:USTF0",1641022976064,1.34620341,47090.0,47089.0,1.79824206]
["bitfinex-derivatives","BTCF0:USTF0",1641022976566,1.53020341,47090.0,47089.0,1.79824206]
["bitfinex-derivatives","BTCF0:USTF0",1641022977169,1.53020341,47090.0,47089.0,1.91891912]
["bitfinex-derivatives","BTCF0:USTF0",1641022977365,0.32433567,47090.0,47089.0,1.79824206]
["bitfinex-derivatives","BTCF0:USTF0",1641022977864,0.14033567,47090.0,47089.0,1.79824206]
["bitfinex-derivatives","BTCF0:USTF0",1641022978079,0.14033567,47090.0,47089.0,0.96569517]
["bitfinex-derivatives","BTCF0:USTF0",1641022978281,0.14033567,47090.0,47089.0,1.08637303]
["bitfinex-derivatives","BTCF0:USTF0",1641022978484,0.32533567,47090.0,47089.0,1.08637303]
["bitfinex-derivatives","BTCF0:USTF0",1641022979983,0.14033567,47090.0,47089.0,1.08637303]
["bitfinex-derivatives","BTCF0:USTF0",1641022980185,0.14033567,47090.0,47089.0,2.27792582]
["bitfinex-derivatives","BTCF0:USTF0",1641022980582,0.32433567,47090.0,47089.0,2.27792582]
["bitfinex-derivatives","BTCF0:USTF0",1641022980784,0.32433567,47090.0,47089.0,1.08637303]
["bitfinex-derivatives","BTCF0:USTF0",1641022981886,0.14033567,47090.0,47089.0,1.08637303]
["bitfinex-derivatives","BTCF0:USTF0",1641022982489,0.32833567,47090.0,47089.0,1.08637303]
["bitfinex-derivatives","BTCF0:USTF0",1641022983987,0.14033567,47090.0,47089.0,1.08637303]
["bitfinex-derivatives","BTCF0:USTF0",1641022984689,0.32733567,47090.0,47089.0,1.08637303]
["bitfinex-derivatives","BTCF0:USTF0",1641022985891,0.14033567,47090.0,47089.0,1.08637303]
["bitfinex-derivatives","BTCF0:USTF0",1641022986494,0.32733567,47090.0,47089.0,1.08637303]
["bitfinex-derivatives","BTCF0:USTF0",1641022987795,0.14033567,47090.0,47089.0,1.08637303]
["bitfinex-derivatives","BTCF0:USTF0",1641022988196,0.14033567,47090.0,47089.0,2.27792582]
["bitfinex-derivatives","BTCF0:USTF0",1641022988598,0.32633567,47090.0,47089.0,2.27792582]
["bitfinex-derivatives","BTCF0:USTF0",1641022989298,0.32633567,47090.0,47089.0,2.15724796]
["bitfinex-derivatives","BTCF0:USTF0",1641022989899,0.14033567,47090.0,47089.0,2.15724796]
["bitfinex-derivatives","BTCF0:USTF0",1641022990098,0.14033567,47090.0,47089.0,2.27792664]
["bitfinex-derivatives","BTCF0:USTF0",1641022990399,0.14033567,47090.0,47089.0,1.08637385]
["bitfinex-derivatives","BTCF0:USTF0",1641022990598,0.32533567,47090.0,47089.0,1.08637385]
["bitfinex-derivatives","BTCF0:USTF0",1641022990998,0.32533567,47090.0,47089.0,0.96569517]
["bitfinex-derivatives","BTCF0:USTF0",1641022991698,0.32533567,47090.0,47089.0,1.91098608]
["bitfinex-derivatives","BTCF0:USTF0",1641022991900,0.14033567,47090.0,47089.0,1.91098608]
["bitfinex-derivatives","BTCF0:USTF0",1641022992499,0.32433567,47090.0,47089.0,1.91098608]
["bitfinex-derivatives","BTCF0:USTF0",1641022992699,0.32433567,47090.0,47089.0,0.96569517]
["bitfinex-derivatives","BTCF0:USTF0",1641022992899,0.32433567,47090.0,47089.0,1.08637436]
["bitfinex-derivatives","BTCF0:USTF0",1641022994003,0.14033567,47090.0,47089.0,0.96569517]
["bitfinex-derivatives","BTCF0:USTF0",1641022994500,1.53220341,47090.0,47089.0,1.79030864]
["bitfinex-derivatives","BTCF0:USTF0",1641022994701,1.59009341,47090.0,47089.0,1.79030864]
["bitfinex-derivatives","BTCF0:USTF0",1641022994901,0.38193222,47086.0,47085.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022995100,0.56193222,47086.0,47085.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022995299,0.57172622,47086.0,47085.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022995902,0.71206189,47086.0,47085.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022996101,2.03479027,47086.0,47084.0,0.35407549]
["bitfinex-derivatives","BTCF0:USTF0",1641022996301,0.18,47085.0,47078.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022996502,2.03679027,47086.0,47078.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022996701,0.18,47079.0,47078.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022996901,0.26856,47079.0,47078.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022997302,0.26856,47079.0,47074.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022997805,0.18,47078.0,47074.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022998102,0.14033567,47076.0,47074.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022998502,0.32533567,47076.0,47074.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641022999504,0.32533567,47076.0,47075.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023000103,0.14033567,47076.0,47075.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023000304,0.14033567,47076.0,47074.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023000704,0.32533567,47076.0,47074.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023001305,0.32533567,47076.0,47068.0,1.11726043]
["bitfinex-derivatives","BTCF0:USTF0",1641023001306,0.32533567,47076.0,47073.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023002509,0.14033567,47076.0,47073.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023002711,0.32433567,47076.0,47074.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023002909,0.50433567,47076.0,47074.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023003208,0.51412967,47076.0,47074.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023003410,0.845035,47075.0,47073.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023004008,0.74314005,47076.0,47073.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023004208,0.74314005,47076.0,47066.0,1.54457916]
["bitfinex-derivatives","BTCF0:USTF0",1641023004209,1.20718979,47075.0,47071.0,1.1785556]
["bitfinex-derivatives","BTCF0:USTF0",1641023005112,0.84506525,47073.0,47072.0,0.03331486]
["bitfinex-derivatives","BTCF0:USTF0",1641023005813,0.60356597,47074.0,47072.0,0.15402216]
["bitfinex-derivatives","BTCF0:USTF0",1641023006012,0.60356597,47074.0,47072.0,0.21608216]
["bitfinex-derivatives","BTCF0:USTF0",1641023006212,0.60356597,47074.0,47073.0,0.01207109]
["bitfinex-derivatives","BTCF0:USTF0",1641023006614,0.78856597,47074.0,47073.0,0.19207109]
["bitfinex-derivatives","BTCF0:USTF0",1641023006815,0.78856597,47074.0,47073.0,0.01207109]
["bitfinex-derivatives","BTCF0:USTF0",1641023007017,0.185,47074.0,47073.0,0.01207109]
["bitfinex-derivatives","BTCF0:USTF0",1641023007414,0.185,47074.0,47073.0,0.13277622]
["bitfinex-derivatives","BTCF0:USTF0",1641023007614,0.185,47074.0,47073.0,0.31277622]
["bitfinex-derivatives","BTCF0:USTF0",1641023007814,0.14033567,47080.0,47073.0,0.31277622]
["bitfinex-derivatives","BTCF0:USTF0",1641023008014,0.14033567,47080.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023008416,0.60356597,47083.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023008616,0.60356597,47084.0,47082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023008916,0.60356597,47084.0,47083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023009716,0.98540092,47086.0,47083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023009717,0.14033567,47086.0,47083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023009917,0.14033567,47086.0,47082.0,0.44529271]
["bitfinex-derivatives","BTCF0:USTF0",1641023010717,0.32533567,47086.0,47082.0,0.44529271]
["bitfinex-derivatives","BTCF0:USTF0",1641023011517,0.32533567,47086.0,47083.0,0.09607889]
["bitfinex-derivatives","BTCF0:USTF0",1641023012532,0.14033567,47086.0,47083.0,0.09607889]
["bitfinex-derivatives","BTCF0:USTF0",1641023012732,0.32833567,47086.0,47083.0,0.09607889]
["bitfinex-derivatives","BTCF0:USTF0",1641023013933,0.14033567,47086.0,47083.0,0.09607889]
["bitfinex-derivatives","BTCF0:USTF0",1641023014133,0.14033567,47086.0,47082.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023014636,0.32733567,47086.0,47082.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023015034,0.32733567,47086.0,47080.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023016035,0.14033567,47086.0,47080.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023016737,0.32833567,47086.0,47080.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023017239,0.32833567,47086.0,47079.0,0.02123979]
["bitfinex-derivatives","BTCF0:USTF0",1641023017441,0.32833567,47086.0,47078.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023018039,0.14033567,47086.0,47077.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023018638,0.32633567,47086.0,47077.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023020139,0.14033567,47086.0,47077.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023020739,0.32533567,47086.0,47077.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023021042,0.32533567,47086.0,47078.0,0.20124104]
["bitfinex-derivatives","BTCF0:USTF0",1641023021845,0.32533567,47086.0,47079.0,0.0711797]
["bitfinex-derivatives","BTCF0:USTF0",1641023022044,0.14033567,47086.0,47079.0,0.42433241]
["bitfinex-derivatives","BTCF0:USTF0",1641023022245,0.14033567,47086.0,47079.0,0.60433241]
["bitfinex-derivatives","BTCF0:USTF0",1641023022646,0.32833567,47086.0,47079.0,0.60433241]
["bitfinex-derivatives","BTCF0:USTF0",1641023024144,0.14033567,47086.0,47079.0,0.60433241]
["bitfinex-derivatives","BTCF0:USTF0",1641023024547,0.14033567,47086.0,47080.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023024750,0.32433567,47086.0,47080.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023025347,0.32433567,47086.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023025650,0.32433567,47086.0,47083.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1641023026047,0.14033567,47086.0,47083.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1641023026650,0.32833567,47086.0,47083.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1641023026850,0.32833567,47086.0,47083.0,0.43661271]
["bitfinex-derivatives","BTCF0:USTF0",1641023027452,0.32833567,47086.0,47083.0,0.61661271]
["bitfinex-derivatives","BTCF0:USTF0",1641023027850,0.32833567,47086.0,47083.0,0.43661271]
["bitfinex-derivatives","BTCF0:USTF0",1641023028049,0.14033567,47086.0,47083.0,0.61661271]
["bitfinex-derivatives","BTCF0:USTF0",1641023028651,0.32633567,47086.0,47083.0,0.61661271]
["bitfinex-derivatives","BTCF0:USTF0",1641023029250,0.32633567,47086.0,47084.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023030052,0.14033567,47086.0,47084.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023030655,0.32533567,47086.0,47085.0,0.02123663]
["bitfinex-derivatives","BTCF0:USTF0",1641023032056,0.32533567,47086.0,47084.0,0.35315271]
["bitfinex-derivatives","BTCF0:USTF0",1641023032656,0.50833567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023033862,0.50833567,47086.0,47085.0,0.3743904]
["bitfinex-derivatives","BTCF0:USTF0",1641023034158,0.14033567,47086.0,47085.0,0.3743904]
["bitfinex-derivatives","BTCF0:USTF0",1641023034359,0.14033567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023034760,0.32533567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023036160,0.14033567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023036660,0.32833567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023038076,0.14033567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023038661,0.32733567,47086.0,47085.0,0.20123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023040163,0.14033567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023040764,0.32733567,47086.0,47085.0,0.20123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023041965,0.14033567,47086.0,47085.0,0.20123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023042667,0.14033567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023042969,0.33233567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023043868,0.33233567,47086.0,47085.0,0.20123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023044067,0.14033567,47086.0,47085.0,0.20123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023044768,0.32933567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023045470,0.32933567,47086.0,47085.0,1.57383256]
["bitfinex-derivatives","BTCF0:USTF0",1641023046683,0.51633567,47086.0,47085.0,1.57383256]
["bitfinex-derivatives","BTCF0:USTF0",1641023047086,0.51633567,47086.0,47085.0,0.60813369]
["bitfinex-derivatives","BTCF0:USTF0",1641023047386,0.51633567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023047988,0.14033567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023048788,0.32833567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023049987,0.14033567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023050887,0.33033567,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023052088,0.93332384,47086.0,47085.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1641023052289,0.93332384,47086.0,47084.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023052793,1.11832384,47086.0,47084.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023052990,0.51533567,47086.0,47084.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023053891,0.51533567,47086.0,47085.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023054090,0.14033567,47086.0,47085.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023054891,0.32833567,47086.0,47085.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023056193,0.14033567,47086.0,47085.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023056697,0.14033567,47086.0,47084.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023056893,0.32533567,47086.0,47084.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023058093,0.14033567,47086.0,47084.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023058496,1.46690965,47086.0,47083.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023058696,0.18,47085.0,47083.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023059296,1.65190965,47086.0,47083.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023059697,1.65190965,47086.0,47082.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023059898,1.83190965,47086.0,47082.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023060096,1.64690965,47086.0,47082.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023060600,1.32657398,47085.0,47082.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023061599,0.18,47083.0,47082.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023062401,1.32657398,47085.0,47082.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023062802,0.188,47083.0,47082.0,0.35233968]
["bitfinex-derivatives","BTCF0:USTF0",1641023064104,1.46690965,47086.0,47081.0,0.586896]
["bitfinex-derivatives","BTCF0:USTF0",1641023064903,1.65290965,47086.0,47081.0,0.586896]
["bitfinex-derivatives","BTCF0:USTF0",1641023066108,0.84452676,47083.0,47079.0,0.586896]
["bitfinex-derivatives","BTCF0:USTF0",1641023066806,1.03252676,47083.0,47079.0,0.586896]
["bitfinex-derivatives","BTCF0:USTF0",1641023067307,0.60322482,47082.0,47080.0,0.586896]
["bitfinex-derivatives","BTCF0:USTF0",1641023068811,0.19,47082.0,47081.0,0.586896]
["bitfinex-derivatives","BTCF0:USTF0",1641023069007,0.19,47082.0,47081.0,0.60813511]
["bitfinex-derivatives","BTCF0:USTF0",1641023069506,0.19,47082.0,47081.0,0.14193028]
["bitfinex-derivatives","BTCF0:USTF0",1641023069707,0.19,47082.0,47081.0,0.96358468]
["bitfinex-derivatives","BTCF0:USTF0",1641023070109,0.19,47082.0,47081.0,0.84289351]
["bitfinex-derivatives","BTCF0:USTF0",1641023070308,0.60322482,47084.0,47081.0,0.84289351]
["bitfinex-derivatives","BTCF0:USTF0",1641023070509,0.60322482,47084.0,47081.0,1.57486173]
["bitfinex-derivatives","BTCF0:USTF0",1641023070709,0.60322482,47084.0,47081.0,1.55362262]
["bitfinex-derivatives","BTCF0:USTF0",1641023070910,0.78822482,47084.0,47081.0,1.55362262]
["bitfinex-derivatives","BTCF0:USTF0",1641023071112,0.78822482,47084.0,47081.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023071418,0.60322482,47083.0,47080.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023072011,0.60322482,47082.0,47079.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023072812,0.79022482,47082.0,47079.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023073213,0.79022482,47082.0,47080.0,0.12069442]
["bitfinex-derivatives","BTCF0:USTF0",1641023073514,0.79022482,47082.0,47079.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023073713,0.187,47082.0,47080.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023074414,0.60322482,47083.0,47080.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023074815,0.79022482,47083.0,47080.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023075616,0.79022482,47083.0,47079.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023076116,0.60322482,47083.0,47079.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023076916,0.79022482,47083.0,47079.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023078318,0.60322482,47083.0,47079.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023078818,0.79122482,47083.0,47079.0,0.58780334]
["bitfinex-derivatives","BTCF0:USTF0",1641023079419,0.79122482,47083.0,47081.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023079619,0.78322482,47082.0,47081.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023080720,0.84615482,47082.0,47081.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023080919,0.84615482,47082.0,47080.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023080920,1.45795422,47082.0,47080.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023081522,0.18,47081.0,47080.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023081721,0.78322482,47081.0,47080.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023082722,0.18,47081.0,47080.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023082923,0.367,47081.0,47080.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023084125,0.18,47081.0,47080.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023084923,0.365,47081.0,47080.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023085525,0.50533567,47081.0,47080.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023085725,1.10856049,47081.0,47079.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023086125,0.96822482,47081.0,47079.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023086424,0.78322482,47081.0,47079.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023086838,0.96822482,47081.0,47079.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023087439,0.14033567,47080.0,47079.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023088141,0.74356049,47080.0,47078.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023089043,0.92956049,47080.0,47078.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023090244,0.74356049,47080.0,47078.0,0.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1641023090444,0.56514807,47080.0,47079.0,0.8216544]
["bitfinex-derivatives","BTCF0:USTF0",1641023090945,0.75014807,47080.0,47079.0,0.8216544]
["bitfinex-derivatives","BTCF0:USTF0",1641023092246,0.56514807,47080.0,47079.0,0.8216544]
["bitfinex-derivatives","BTCF0:USTF0",1641023093047,0.74914807,47080.0,47079.0,0.8216544]
["bitfinex-derivatives","BTCF0:USTF0",1641023093250,0.32433567,47080.0,47079.0,0.8216544]
["bitfinex-derivatives","BTCF0:USTF0",1641023094050,0.32433567,47080.0,47079.0,0.96358627]
["bitfinex-derivatives","BTCF0:USTF0",1641023094249,0.14033567,47080.0,47079.0,0.96358627]
["bitfinex-derivatives","BTCF0:USTF0",1641023094853,0.14033567,47080.0,47079.0,2.39890761]
["bitfinex-derivatives","BTCF0:USTF0",1641023095049,0.30633567,47080.0,47079.0,2.39890761]
["bitfinex-derivatives","BTCF0:USTF0",1641023095249,0.30633567,47080.0,47079.0,2.47250839]
["bitfinex-derivatives","BTCF0:USTF0",1641023096049,0.84501768,47083.0,47079.0,2.47350839]
["bitfinex-derivatives","BTCF0:USTF0",1641023096250,0.84501768,47083.0,47082.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641023096450,0.84501768,47083.0,47082.0,0.29253928]
["bitfinex-derivatives","BTCF0:USTF0",1641023096650,0.84501768,47083.0,47082.0,0.41323064]
["bitfinex-derivatives","BTCF0:USTF0",1641023097050,0.84501768,47083.0,47082.0,0.60623064]
["bitfinex-derivatives","BTCF0:USTF0",1641023097551,0.84501768,47084.0,47082.0,1.57203519]
["bitfinex-derivatives","BTCF0:USTF0",1641023097751,0.84501768,47084.0,47083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023097951,0.84501768,47084.0,47083.0,0.12169136]
["bitfinex-derivatives","BTCF0:USTF0",1641023098153,0.84501768,47085.0,47083.0,1.08749591]
["bitfinex-derivatives","BTCF0:USTF0",1641023098352,1.20041387,47093.0,47084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023098551,1.58750729,47094.0,47084.0,0.12069136]
["bitfinex-derivatives","BTCF0:USTF0",1641023098754,1.58750729,47094.0,47083.0,0.96580455]
["bitfinex-derivatives","BTCF0:USTF0",1641023098755,1.44717162,47094.0,47092.0,0.02123467]
["bitfinex-derivatives","BTCF0:USTF0",1641023098952,1.44717162,47094.0,47092.0,0.09888467]
["bitfinex-derivatives","BTCF0:USTF0",1641023099351,1.44717162,47094.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023099552,1.44717162,47094.0,47093.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023099752,1.44717162,47095.0,47093.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023099954,1.44717162,47095.0,47093.0,0.39535485]
["bitfinex-derivatives","BTCF0:USTF0",1641023100153,1.44717162,47095.0,47093.0,0.21535485]
["bitfinex-derivatives","BTCF0:USTF0",1641023100352,1.44717162,47095.0,47093.0,0.39535485]
["bitfinex-derivatives","BTCF0:USTF0",1641023100651,0.14033567,47105.0,47093.0,0.39535485]
["bitfinex-derivatives","BTCF0:USTF0",1641023100853,0.14033567,47105.0,47093.0,0.21535485]
["bitfinex-derivatives","BTCF0:USTF0",1641023101053,0.14033567,47105.0,47093.0,0.58635485]
["bitfinex-derivatives","BTCF0:USTF0",1641023102353,0.14033567,47105.0,47093.0,0.93789315]
["bitfinex-derivatives","BTCF0:USTF0",1641023102954,0.14033567,47105.0,47093.0,1.11989315]
["bitfinex-derivatives","BTCF0:USTF0",1641023103554,0.14033567,47105.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023103755,0.14033567,47105.0,47099.0,0.06073629]
["bitfinex-derivatives","BTCF0:USTF0",1641023104954,0.14033567,47105.0,47099.0,0.24273629]
["bitfinex-derivatives","BTCF0:USTF0",1641023106357,1.34555996,47105.0,47099.0,0.06073629]
["bitfinex-derivatives","BTCF0:USTF0",1641023107155,0.84366103,47102.0,47099.0,0.24273629]
["bitfinex-derivatives","BTCF0:USTF0",1641023108257,0.84366103,47103.0,47099.0,0.24273629]
["bitfinex-derivatives","BTCF0:USTF0",1641023109057,0.84366103,47103.0,47099.0,0.24473629]
["bitfinex-derivatives","BTCF0:USTF0",1641023109859,0.84366103,47103.0,47099.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641023110263,0.84366103,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023110762,1.34555996,47105.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023110763,0.84366103,47104.0,47098.0,0.16156738]
["bitfinex-derivatives","BTCF0:USTF0",1641023110961,0.84366103,47104.0,47098.0,0.34556738]
["bitfinex-derivatives","BTCF0:USTF0",1641023111863,0.14033567,47105.0,47098.0,0.34556738]
["bitfinex-derivatives","BTCF0:USTF0",1641023111864,0.9839967,47105.0,47098.0,0.34556738]
["bitfinex-derivatives","BTCF0:USTF0",1641023112263,0.9839967,47105.0,47098.0,0.16156738]
["bitfinex-derivatives","BTCF0:USTF0",1641023112463,0.9839967,47105.0,47099.0,0.09739006]
["bitfinex-derivatives","BTCF0:USTF0",1641023112965,0.9839967,47105.0,47099.0,0.27939006]
["bitfinex-derivatives","BTCF0:USTF0",1641023113665,0.9839967,47105.0,47099.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641023114466,0.84366103,47104.0,47098.0,0.16156738]
["bitfinex-derivatives","BTCF0:USTF0",1641023114667,0.90795103,47104.0,47098.0,0.16156738]
["bitfinex-derivatives","BTCF0:USTF0",1641023115068,0.90795103,47104.0,47098.0,0.34556738]
["bitfinex-derivatives","BTCF0:USTF0",1641023116067,0.18,47099.0,47098.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641023116268,0.18,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023116468,0.84366103,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023117067,0.84366103,47103.0,47098.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023117269,0.84366103,47100.0,47098.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023118174,0.84366103,47102.0,47098.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023118369,0.84366103,47102.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023119170,0.18,47099.0,47098.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023120372,0.18,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023121072,0.18,47099.0,47098.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641023121671,0.84366103,47100.0,47098.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641023122373,0.84366103,47100.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023122875,0.18,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023123075,0.18,47099.0,47098.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023124276,0.18,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023124477,0.12,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023124678,1.02366103,47101.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023124979,0.84366103,47100.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023125179,0.84366103,47100.0,47098.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023125580,0.84366103,47099.0,47098.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023125980,1.02366103,47099.0,47098.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023126180,0.18,47099.0,47098.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023126381,1.44717162,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023127081,1.44717162,47099.0,47098.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641023127481,1.44717162,47100.0,47098.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641023127883,0.18,47099.0,47098.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641023128094,1.50758217,47099.0,47098.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641023128295,1.50758217,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023128794,0.18,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023129194,0.18,47099.0,47098.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641023130196,0.18,47099.0,47098.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641023130397,0.18,47099.0,47095.0,0.58636632]
["bitfinex-derivatives","BTCF0:USTF0",1641023130600,0.18,47096.0,47095.0,0.58636632]
["bitfinex-derivatives","BTCF0:USTF0",1641023131196,0.18,47096.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023131997,1.44857224,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023132596,1.44857224,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023132799,0.18,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023133095,0.07002,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023133698,1.51859224,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023134396,0.25002,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023134798,0.07002,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023134997,1.39689323,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023136298,0.07002,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023136498,0.25002,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023136798,0.259814,47094.0,47085.0,0.58636632]
["bitfinex-derivatives","BTCF0:USTF0",1641023137000,0.18,47086.0,47085.0,0.58636632]
["bitfinex-derivatives","BTCF0:USTF0",1641023137202,0.18,47086.0,47085.0,0.81979298]
["bitfinex-derivatives","BTCF0:USTF0",1641023137900,0.18,47086.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023138100,1.20635459,47087.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023138101,0.18,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023138300,0.24504,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023139101,0.24504,47082.0,47080.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641023140509,0.06504,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023140704,0.84446381,47083.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023141104,0.84446381,47083.0,47080.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641023141309,0.84446381,47084.0,47080.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641023143106,0.84446381,47084.0,47080.0,0.45233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023143507,0.84446381,47084.0,47082.0,0.35462303]
["bitfinex-derivatives","BTCF0:USTF0",1641023145506,1.20635459,47086.0,47081.0,0.96577782]
["bitfinex-derivatives","BTCF0:USTF0",1641023146008,1.20635459,47083.0,47082.0,1.17179432]
["bitfinex-derivatives","BTCF0:USTF0",1641023147206,1.20635459,47083.0,47082.0,1.34479432]
["bitfinex-derivatives","BTCF0:USTF0",1641023147708,1.20635459,47083.0,47082.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641023147907,0.8450075,47083.0,47082.0,1.13877782]
["bitfinex-derivatives","BTCF0:USTF0",1641023148608,1.20635459,47085.0,47082.0,1.13877782]
["bitfinex-derivatives","BTCF0:USTF0",1641023148815,1.20635459,47084.0,47082.0,1.13877782]
["bitfinex-derivatives","BTCF0:USTF0",1641023149410,1.20635459,47084.0,47083.0,0.96577782]
["bitfinex-derivatives","BTCF0:USTF0",1641023150110,0.28795766,47086.0,47083.0,0.96577782]
["bitfinex-derivatives","BTCF0:USTF0",1641023150910,0.28795766,47086.0,47085.0,0.35510727]
["bitfinex-derivatives","BTCF0:USTF0",1641023151312,0.10795766,47086.0,47085.0,0.35510727]
["bitfinex-derivatives","BTCF0:USTF0",1641023151514,0.28795766,47086.0,47085.0,0.35510727]
["bitfinex-derivatives","BTCF0:USTF0",1641023151914,0.42829333,47086.0,47085.0,0.35510727]
["bitfinex-derivatives","BTCF0:USTF0",1641023152414,0.24829333,47086.0,47085.0,0.35510727]
["bitfinex-derivatives","BTCF0:USTF0",1641023152814,0.42829333,47086.0,47085.0,0.35510727]
["bitfinex-derivatives","BTCF0:USTF0",1641023153114,0.24829333,47086.0,47085.0,0.35510727]
["bitfinex-derivatives","BTCF0:USTF0",1641023153314,0.32033567,47086.0,47085.0,0.2471372]
["bitfinex-derivatives","BTCF0:USTF0",1641023153915,0.32033567,47086.0,47084.0,0.59165489]
["bitfinex-derivatives","BTCF0:USTF0",1641023154118,1.52637574,47086.0,47078.0,0.59165489]
["bitfinex-derivatives","BTCF0:USTF0",1641023154917,1.02422687,47084.0,47077.0,0.59165489]
["bitfinex-derivatives","BTCF0:USTF0",1641023155118,1.02422687,47084.0,47078.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641023156924,0.96422687,47084.0,47078.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641023157121,0.84422687,47084.0,47078.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641023158422,0.84422687,47084.0,47077.0,0.59165489]
["bitfinex-derivatives","BTCF0:USTF0",1641023158825,0.97516571,47084.0,47077.0,0.59165489]
["bitfinex-derivatives","BTCF0:USTF0",1641023159124,0.97516571,47084.0,47077.0,0.76165489]
["bitfinex-derivatives","BTCF0:USTF0",1641023160326,0.97516571,47084.0,47077.0,0.59165489]
["bitfinex-derivatives","BTCF0:USTF0",1641023161128,0.97516571,47084.0,47077.0,0.74765489]
["bitfinex-derivatives","BTCF0:USTF0",1641023161529,0.84422687,47083.0,47077.0,0.74765489]
["bitfinex-derivatives","BTCF0:USTF0",1641023162028,0.84422687,47084.0,47077.0,0.74765489]
["bitfinex-derivatives","BTCF0:USTF0",1641023162430,0.84422687,47084.0,47077.0,0.59165489]
["bitfinex-derivatives","BTCF0:USTF0",1641023162830,1.34637574,47086.0,47078.0,1.55746151]
["bitfinex-derivatives","BTCF0:USTF0",1641023162831,0.84422687,47085.0,47078.0,1.55746151]
["bitfinex-derivatives","BTCF0:USTF0",1641023163532,0.84422687,47085.0,47078.0,0.59165489]
["bitfinex-derivatives","BTCF0:USTF0",1641023163732,1.02422687,47085.0,47080.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023163933,0.84422687,47085.0,47080.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023164836,0.84422687,47084.0,47079.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023165534,0.84422687,47085.0,47079.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023166334,0.84422687,47085.0,47080.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023167136,0.84422687,47085.0,47080.0,0.48165858]
["bitfinex-derivatives","BTCF0:USTF0",1641023168435,0.84422687,47085.0,47080.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023169134,0.84422687,47085.0,47080.0,0.48165858]
["bitfinex-derivatives","BTCF0:USTF0",1641023170450,0.84422687,47085.0,47080.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023171153,0.84422687,47085.0,47080.0,0.46265858]
["bitfinex-derivatives","BTCF0:USTF0",1641023172052,0.84422687,47084.0,47081.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023172453,0.84422687,47084.0,47082.0,0.08651739]
["bitfinex-derivatives","BTCF0:USTF0",1641023172654,0.84422687,47084.0,47082.0,0.44117597]
["bitfinex-derivatives","BTCF0:USTF0",1641023173153,0.84422687,47084.0,47082.0,0.63217597]
["bitfinex-derivatives","BTCF0:USTF0",1641023173353,0.14033567,47086.0,47083.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023173354,0.84422687,47085.0,47083.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023174656,0.98456254,47086.0,47084.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023174954,0.84422687,47086.0,47084.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023175256,0.84422687,47086.0,47084.0,0.54665858]
["bitfinex-derivatives","BTCF0:USTF0",1641023175454,0.84422687,47087.0,47085.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023176255,0.84422687,47089.0,47086.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023177256,0.84422687,47089.0,47086.0,0.54065858]
["bitfinex-derivatives","BTCF0:USTF0",1641023177758,0.84422687,47089.0,47087.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023179158,0.84422687,47089.0,47087.0,0.54165858]
["bitfinex-derivatives","BTCF0:USTF0",1641023179758,0.84422687,47088.0,47087.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641023180359,0.28067134,47091.0,47087.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641023180360,1.20604007,47089.0,47087.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641023180961,1.20604007,47089.0,47086.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023181162,1.20604007,47089.0,47087.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641023182460,1.20604007,47089.0,47085.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023183163,1.20604007,47089.0,47085.0,0.54465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023183361,0.84445598,47087.0,47086.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023185166,0.84445598,47087.0,47086.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641023185864,0.84445598,47087.0,47086.0,0.54665858]
["bitfinex-derivatives","BTCF0:USTF0",1641023186466,0.84445598,47088.0,47086.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023187166,0.84445598,47088.0,47087.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023187666,0.84445598,47089.0,47087.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023188671,0.84445598,47089.0,47088.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023189270,0.84445598,47090.0,47088.0,0.53865858]
["bitfinex-derivatives","BTCF0:USTF0",1641023189872,1.20604007,47090.0,47088.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641023190473,1.20604007,47090.0,47087.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023190872,1.20604007,47090.0,47086.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023191272,1.20604007,47090.0,47087.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641023191474,1.20604007,47090.0,47087.0,0.54065858]
["bitfinex-derivatives","BTCF0:USTF0",1641023191773,0.84443251,47088.0,47087.0,0.54065858]
["bitfinex-derivatives","BTCF0:USTF0",1641023192373,0.84443251,47088.0,47087.0,0.35465858]
["bitfinex-derivatives","BTCF0:USTF0",1641023193274,0.84443251,47088.0,47087.0,0.54365858]
["bitfinex-derivatives","BTCF0:USTF0",1641023193772,0.84443251,47088.0,47087.0,0.66433671]
["bitfinex-derivatives","BTCF0:USTF0",1641023193974,0.84443251,47088.0,47087.0,0.30967813]
["bitfinex-derivatives","BTCF0:USTF0",1641023194176,0.84443251,47090.0,47087.0,1.27534406]
["bitfinex-derivatives","BTCF0:USTF0",1641023194373,0.84443251,47090.0,47087.0,1.67799895]
["bitfinex-derivatives","BTCF0:USTF0",1641023194973,0.84443251,47090.0,47087.0,1.55732082]
["bitfinex-derivatives","BTCF0:USTF0",1641023195173,0.84443251,47090.0,47087.0,1.74332082]
["bitfinex-derivatives","BTCF0:USTF0",1641023195476,0.84443251,47090.0,47087.0,0.77765489]
["bitfinex-derivatives","BTCF0:USTF0",1641023195674,0.84443251,47090.0,47088.0,0.47399752]
["bitfinex-derivatives","BTCF0:USTF0",1641023196274,0.84443251,47091.0,47089.0,0.35332016]
["bitfinex-derivatives","BTCF0:USTF0",1641023197074,0.84443251,47090.0,47088.0,0.35332016]
["bitfinex-derivatives","BTCF0:USTF0",1641023197274,0.84443251,47090.0,47089.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641023198075,1.20604007,47091.0,47089.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641023198477,1.20604007,47091.0,47086.0,0.49365583]
["bitfinex-derivatives","BTCF0:USTF0",1641023199177,1.20604007,47091.0,47086.0,0.68165583]
["bitfinex-derivatives","BTCF0:USTF0",1641023199376,1.20604007,47092.0,47088.0,0.35332016]
["bitfinex-derivatives","BTCF0:USTF0",1641023200178,1.20604007,47091.0,47087.0,0.35332016]
["bitfinex-derivatives","BTCF0:USTF0",1641023201177,1.20604007,47091.0,47087.0,0.54132016]
["bitfinex-derivatives","BTCF0:USTF0",1641023202579,1.20604007,47091.0,47087.0,0.35332016]
["bitfinex-derivatives","BTCF0:USTF0",1641023202979,1.20604007,47091.0,47088.0,0.35332016]
["bitfinex-derivatives","BTCF0:USTF0",1641023203781,1.20604007,47092.0,47088.0,0.35332016]
["bitfinex-derivatives","BTCF0:USTF0",1641023204882,1.20604007,47092.0,47089.0,0.35332016]
["bitfinex-derivatives","BTCF0:USTF0",1641023206285,1.20604007,47091.0,47088.0,0.53732016]
["bitfinex-derivatives","BTCF0:USTF0",1641023206484,1.20604007,47091.0,47088.0,0.35332016]
["bitfinex-derivatives","BTCF0:USTF0",1641023206885,1.20604007,47091.0,47088.0,0.53332016]
["bitfinex-derivatives","BTCF0:USTF0",1641023207085,1.20604007,47091.0,47089.0,0.12067404]
["bitfinex-derivatives","BTCF0:USTF0",1641023207283,1.20604007,47092.0,47089.0,0.12067404]
["bitfinex-derivatives","BTCF0:USTF0",1641023207684,1.20604007,47092.0,47091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023208083,1.20604007,47095.0,47091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023208284,1.20604007,47095.0,47094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023208885,1.20604007,47096.0,47094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023209086,1.20604007,47096.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023209285,1.20604007,47096.0,47094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641023210489,1.20604007,47096.0,47093.0,0.49315728]
["bitfinex-derivatives","BTCF0:USTF0",1641023210904,1.20604007,47096.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023211105,1.20604007,47096.0,47093.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641023211705,1.20604007,47095.0,47093.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641023212408,1.20604007,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023212606,1.20604007,47097.0,47093.0,0.49315728]
["bitfinex-derivatives","BTCF0:USTF0",1641023213208,1.20604007,47097.0,47093.0,0.68515728]
["bitfinex-derivatives","BTCF0:USTF0",1641023214108,0.84399583,47097.0,47093.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023214506,0.84399583,47097.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023215107,0.84399583,47097.0,47093.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023216006,1.20604007,47099.0,47093.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023216007,0.84399583,47096.0,47093.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023216508,0.84399583,47096.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023216908,0.84399583,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023217108,0.84399583,47095.0,47093.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641023218411,0.84399583,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023219110,0.84399583,47095.0,47093.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641023220112,1.20604007,47097.0,47093.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641023220113,0.84399583,47094.0,47093.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641023220715,0.84399583,47095.0,47093.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641023221114,0.84399583,47095.0,47093.0,0.53133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023222217,0.84399583,47096.0,47093.0,0.53133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023222418,0.84399583,47096.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023223116,0.84399583,47096.0,47093.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641023224219,0.84399583,47095.0,47093.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641023224421,0.84399583,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023225120,0.84399583,47095.0,47093.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641023226526,0.84399583,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023226823,1.20604007,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023227624,1.20604007,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023228925,1.20604007,47094.0,47087.0,0.37405858]
["bitfinex-derivatives","BTCF0:USTF0",1641023228926,1.38604007,47094.0,47087.0,0.37405858]
["bitfinex-derivatives","BTCF0:USTF0",1641023229225,1.68902221,47094.0,47093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641023229827,0.48298214,47094.0,47093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641023230526,0.29598214,47094.0,47087.0,0.02123697]
["bitfinex-derivatives","BTCF0:USTF0",1641023231126,0.24798214,47094.0,47087.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641023231327,0.18,47090.0,47087.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641023232227,0.26184,47090.0,47087.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641023232526,0.26184,47090.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023233126,0.26184,47090.0,47086.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023233726,0.08184,47090.0,47086.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023234530,0.08184,47090.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023235130,0.08184,47090.0,47086.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023235332,1.46695483,47095.0,47086.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023235530,1.46695483,47095.0,47087.0,0.12068374]
["bitfinex-derivatives","BTCF0:USTF0",1641023236131,0.18,47088.0,47087.0,0.12068374]
["bitfinex-derivatives","BTCF0:USTF0",1641023236333,0.18,47088.0,47086.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023236334,0.24169,47088.0,47086.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023236533,0.24169,47088.0,47086.0,0.49315728]
["bitfinex-derivatives","BTCF0:USTF0",1641023236832,0.24169,47088.0,47086.0,0.35282161]
["bitfinex-derivatives","BTCF0:USTF0",1641023237233,0.42269,47088.0,47086.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641023237733,0.18,47087.0,47086.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641023238035,0.24269,47088.0,47086.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641023238233,0.181,47088.0,47086.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641023239134,0.181,47088.0,47086.0,0.53182161]
["bitfinex-derivatives","BTCF0:USTF0",1641023239534,0.18,47087.0,47086.0,0.53182161]
["bitfinex-derivatives","BTCF0:USTF0",1641023240537,0.18,47087.0,47086.0,0.35282161]
["bitfinex-derivatives","BTCF0:USTF0",1641023241037,0.05835,47088.0,47086.0,0.35282161]
["bitfinex-derivatives","BTCF0:USTF0",1641023241237,0.18,47087.0,47086.0,0.53182161]
["bitfinex-derivatives","BTCF0:USTF0",1641023242641,1.44857224,47090.0,47086.0,0.35282161]
["bitfinex-derivatives","BTCF0:USTF0",1641023243141,1.32795683,47087.0,47086.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641023244140,1.32795683,47087.0,47086.0,1.73942873]
["bitfinex-derivatives","BTCF0:USTF0",1641023244442,1.32795683,47087.0,47086.0,1.55742873]
["bitfinex-derivatives","BTCF0:USTF0",1641023244944,1.32795683,47088.0,47086.0,1.55742873]
["bitfinex-derivatives","BTCF0:USTF0",1641023245141,1.32795683,47088.0,47086.0,1.74442873]
["bitfinex-derivatives","BTCF0:USTF0",1641023245342,1.32795683,47088.0,47087.0,0.12068193]
["bitfinex-derivatives","BTCF0:USTF0",1641023245744,1.32795683,47090.0,47087.0,1.91410781]
["bitfinex-derivatives","BTCF0:USTF0",1641023245942,1.32795683,47090.0,47087.0,1.79342588]
["bitfinex-derivatives","BTCF0:USTF0",1641023246242,1.32795683,47090.0,47088.0,0.12067978]
["bitfinex-derivatives","BTCF0:USTF0",1641023246443,1.32795683,47091.0,47089.0,0.58853608]
["bitfinex-derivatives","BTCF0:USTF0",1641023247243,1.32795683,47091.0,47089.0,0.77453608]
["bitfinex-derivatives","BTCF0:USTF0",1641023247444,1.44857224,47093.0,47090.0,0.35319273]
["bitfinex-derivatives","BTCF0:USTF0",1641023248046,1.62857224,47094.0,47090.0,0.35319273]
["bitfinex-derivatives","BTCF0:USTF0",1641023248248,1.44857224,47094.0,47090.0,0.35319273]
["bitfinex-derivatives","BTCF0:USTF0",1641023248751,1.62857224,47094.0,47090.0,0.35319273]
["bitfinex-derivatives","BTCF0:USTF0",1641023249049,1.62857224,47094.0,47085.0,0.35319273]
["bitfinex-derivatives","BTCF0:USTF0",1641023249050,1.20590457,47092.0,47085.0,0.35319273]
["bitfinex-derivatives","BTCF0:USTF0",1641023249250,1.20590457,47092.0,47090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641023250054,0.18,47091.0,47090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641023250650,0.18,47091.0,47083.0,0.96296736]
["bitfinex-derivatives","BTCF0:USTF0",1641023250853,0.18,47091.0,47083.0,0.37443128]
["bitfinex-derivatives","BTCF0:USTF0",1641023251049,0.20567404,47093.0,47083.0,0.37443128]
["bitfinex-derivatives","BTCF0:USTF0",1641023251050,0.38567404,47093.0,47084.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1641023251250,0.20567404,47093.0,47084.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1641023251451,1.20596515,47090.0,47084.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1641023253161,1.20596515,47090.0,47084.0,0.30668907]
["bitfinex-derivatives","BTCF0:USTF0",1641023253465,1.20596515,47090.0,47085.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1641023253865,0.09118,47094.0,47085.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1641023253866,1.20596515,47089.0,47085.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1641023254666,0.001,47086.0,47085.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1641023254869,1.20596515,47089.0,47085.0,0.34157305]
["bitfinex-derivatives","BTCF0:USTF0",1641023255064,1.44857224,47097.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023255264,1.44857224,47097.0,47096.0,0.02123238]
["bitfinex-derivatives","BTCF0:USTF0",1641023255464,1.44857224,47097.0,47096.0,0.08492238]
["bitfinex-derivatives","BTCF0:USTF0",1641023255969,1.44857224,47097.0,47096.0,0.20558085]
["bitfinex-derivatives","BTCF0:USTF0",1641023256764,1.44857224,47097.0,47096.0,0.2895082]
["bitfinex-derivatives","BTCF0:USTF0",1641023256964,0.22723769,47108.0,47096.0,0.57017954]
["bitfinex-derivatives","BTCF0:USTF0",1641023257165,0.13578421,47108.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023257367,0.13578421,47108.0,47097.0,0.12065847]
["bitfinex-derivatives","BTCF0:USTF0",1641023257566,0.13578421,47108.0,47096.0,0.73459372]
["bitfinex-derivatives","BTCF0:USTF0",1641023257765,0.13578421,47108.0,47097.0,0.09358327]
["bitfinex-derivatives","BTCF0:USTF0",1641023258066,0.13578421,47108.0,47097.0,0.21423339]
["bitfinex-derivatives","BTCF0:USTF0",1641023258265,0.13578421,47108.0,47097.0,0.56742612]
["bitfinex-derivatives","BTCF0:USTF0",1641023258467,1.44857224,47112.0,47098.0,0.12065012]
["bitfinex-derivatives","BTCF0:USTF0",1641023258468,0.13578421,47110.0,47098.0,0.12065012]
["bitfinex-derivatives","BTCF0:USTF0",1641023259065,0.13578421,47110.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023259270,1.44857224,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023259667,1.50844224,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023259867,0.05987,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023261171,0.009794,47111.0,47106.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641023261771,1.44817597,47107.0,47106.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641023262672,1.44817597,47108.0,47106.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641023263270,1.44817597,47108.0,47106.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023264072,1.44817597,47107.0,47106.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023264673,1.44817597,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023265174,1.44817597,47107.0,47106.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641023266676,1.44817597,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023267080,0.009794,47111.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023267276,0.009794,47111.0,47106.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641023267876,1.44816355,47107.0,47106.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641023268577,1.44816355,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023269178,0.42455287,47109.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023269179,1.44816355,47108.0,47106.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641023269879,1.58394776,47108.0,47106.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641023270579,1.44816355,47108.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023271179,1.44816355,47108.0,47106.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641023272082,0.42455287,47109.0,47106.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641023272482,0.6020384,47110.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023273186,0.6020384,47110.0,47106.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023274785,0.6020384,47110.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023275188,0.6020384,47110.0,47106.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023276588,0.6020384,47110.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023277185,0.6020384,47110.0,47106.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023277786,0.6020384,47111.0,47106.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023278386,0.6020384,47111.0,47106.0,0.43600393]
["bitfinex-derivatives","BTCF0:USTF0",1641023278588,0.6020384,47111.0,47110.0,0.02122658]
["bitfinex-derivatives","BTCF0:USTF0",1641023279190,0.6020384,47111.0,47110.0,0.35256225]
["bitfinex-derivatives","BTCF0:USTF0",1641023279890,0.6020384,47115.0,47110.0,0.35256225]
["bitfinex-derivatives","BTCF0:USTF0",1641023280690,1.2040768,47119.0,47110.0,0.35256225]
["bitfinex-derivatives","BTCF0:USTF0",1641023280691,0.6020384,47118.0,47110.0,0.16156225]
["bitfinex-derivatives","BTCF0:USTF0",1641023281291,0.6020384,47118.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023281591,0.4175384,47118.0,47117.0,0.22288605]
["bitfinex-derivatives","BTCF0:USTF0",1641023281792,0.4175384,47118.0,47117.0,0.10288605]
["bitfinex-derivatives","BTCF0:USTF0",1641023282290,0.84285376,47120.0,47117.0,0.28288605]
["bitfinex-derivatives","BTCF0:USTF0",1641023282490,0.84285376,47126.0,47117.0,0.28288605]
["bitfinex-derivatives","BTCF0:USTF0",1641023282890,0.84285376,47126.0,47124.0,3.11504005]
["bitfinex-derivatives","BTCF0:USTF0",1641023283291,0.84285376,47126.0,47124.0,3.25537572]
["bitfinex-derivatives","BTCF0:USTF0",1641023283791,0.84285376,47128.0,47124.0,3.25537572]
["bitfinex-derivatives","BTCF0:USTF0",1641023283991,0.18,47127.0,47124.0,3.25537572]
["bitfinex-derivatives","BTCF0:USTF0",1641023284393,0.84285376,47128.0,47124.0,3.25537572]
["bitfinex-derivatives","BTCF0:USTF0",1641023284591,0.84285376,47127.0,47124.0,3.25537572]
["bitfinex-derivatives","BTCF0:USTF0",1641023285191,0.84285376,47127.0,47124.0,3.44537572]
["bitfinex-derivatives","BTCF0:USTF0",1641023285593,0.84285376,47128.0,47125.0,0.02121969]
["bitfinex-derivatives","BTCF0:USTF0",1641023285891,0.84285376,47128.0,47127.0,0.02221814]
["bitfinex-derivatives","BTCF0:USTF0",1641023286691,0.84285376,47132.0,47127.0,0.02221814]
["bitfinex-derivatives","BTCF0:USTF0",1641023286894,0.84285376,47132.0,47127.0,0.02121814]
["bitfinex-derivatives","BTCF0:USTF0",1641023287291,0.84285376,47134.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023288892,0.84285376,47135.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023289291,0.84285376,47135.0,47131.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023290699,0.84285376,47135.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023291294,0.84285376,47135.0,47131.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023292099,0.84285376,47136.0,47131.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023292797,0.84285376,47136.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023293295,0.84285376,47136.0,47131.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641023294098,0.009794,47141.0,47131.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641023294299,0.14394979,47142.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023294498,0.27602317,47144.0,47136.0,0.02121492]
["bitfinex-derivatives","BTCF0:USTF0",1641023294898,0.14033567,47144.0,47136.0,0.02121492]
["bitfinex-derivatives","BTCF0:USTF0",1641023295300,0.14033567,47144.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023295697,0.14033567,47144.0,47138.0,0.05441653]
["bitfinex-derivatives","BTCF0:USTF0",1641023297097,0.14033567,47144.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023297300,0.14033567,47144.0,47138.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641023297997,0.14033567,47144.0,47139.0,1.060647]
["bitfinex-derivatives","BTCF0:USTF0",1641023299198,0.14033567,47144.0,47139.0,1.249647]
["bitfinex-derivatives","BTCF0:USTF0",1641023300600,0.14033567,47144.0,47139.0,1.060647]
["bitfinex-derivatives","BTCF0:USTF0",1641023300902,0.14033567,47144.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023300903,0.14033567,47144.0,47138.0,0.869223]
["bitfinex-derivatives","BTCF0:USTF0",1641023301402,0.14033567,47144.0,47140.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1641023301601,0.14033567,47144.0,47139.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641023302404,0.14033567,47144.0,47140.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1641023302602,2.7297713,47150.0,47140.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1641023302802,0.8413713,47150.0,47140.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1641023303002,0.8413713,47150.0,47139.0,0.08321394]
["bitfinex-derivatives","BTCF0:USTF0",1641023303205,0.8413713,47151.0,47140.0,1.060557]
["bitfinex-derivatives","BTCF0:USTF0",1641023303403,0.8413713,47151.0,47140.0,1.247557]
["bitfinex-derivatives","BTCF0:USTF0",1641023303603,0.8413713,47151.0,47140.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641023303803,0.8413713,47151.0,47141.0,1.060546]
["bitfinex-derivatives","BTCF0:USTF0",1641023304103,0.98170697,47152.0,47141.0,1.060546]
["bitfinex-derivatives","BTCF0:USTF0",1641023305006,0.98170697,47152.0,47138.0,0.869324]
["bitfinex-derivatives","BTCF0:USTF0",1641023305307,0.98170697,47152.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023305704,0.98170697,47152.0,47144.0,1.060501]
["bitfinex-derivatives","BTCF0:USTF0",1641023306805,0.18,47151.0,47144.0,1.060501]
["bitfinex-derivatives","BTCF0:USTF0",1641023307405,0.18,47148.0,47144.0,1.248501]
["bitfinex-derivatives","BTCF0:USTF0",1641023307608,0.18,47148.0,47144.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641023307908,0.18,47145.0,47144.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641023308305,0.02545831,47143.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023308606,0.18,47132.0,47125.0,1.8815]
["bitfinex-derivatives","BTCF0:USTF0",1641023308805,0.09083,47132.0,47125.0,1.8815]
["bitfinex-derivatives","BTCF0:USTF0",1641023309005,0.09083,47132.0,47121.0,0.5822415]
["bitfinex-derivatives","BTCF0:USTF0",1641023309207,0.09083,47132.0,47120.0,0.02122185]
["bitfinex-derivatives","BTCF0:USTF0",1641023309405,0.42116567,47132.0,47126.0,1.060929]
["bitfinex-derivatives","BTCF0:USTF0",1641023309607,0.28083,47132.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023309806,0.28083,47132.0,47127.0,1.060917]
["bitfinex-derivatives","BTCF0:USTF0",1641023310005,0.28083,47132.0,47124.0,1.060951]
["bitfinex-derivatives","BTCF0:USTF0",1641023310210,0.28083,47132.0,47123.0,0.993782]
["bitfinex-derivatives","BTCF0:USTF0",1641023310406,0.28083,47132.0,47128.0,1.060906]
["bitfinex-derivatives","BTCF0:USTF0",1641023310606,0.09083,47132.0,47125.0,0.424962]
["bitfinex-derivatives","BTCF0:USTF0",1641023310807,0.09083,47132.0,47124.0,1.060895]
["bitfinex-derivatives","BTCF0:USTF0",1641023311008,0.09083,47132.0,47126.0,0.424973]
["bitfinex-derivatives","BTCF0:USTF0",1641023311209,0.14033567,47137.0,47123.0,0.08845336]
["bitfinex-derivatives","BTCF0:USTF0",1641023311409,0.187,47132.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023312008,0.187,47132.0,47129.0,1.060895]
["bitfinex-derivatives","BTCF0:USTF0",1641023312610,0.14033567,47137.0,47129.0,1.060895]
["bitfinex-derivatives","BTCF0:USTF0",1641023312814,0.32033567,47137.0,47129.0,1.060895]
["bitfinex-derivatives","BTCF0:USTF0",1641023313012,0.18,47133.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023313213,0.18,47129.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023313411,0.25616,47129.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023315317,0.44416,47129.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023316216,0.26416,47129.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023316616,0.07616,47129.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023316817,1.3221549,47127.0,47124.0,0.35319273]
["bitfinex-derivatives","BTCF0:USTF0",1641023317425,1.5111549,47127.0,47124.0,0.35319273]
["bitfinex-derivatives","BTCF0:USTF0",1641023318627,1.3221549,47127.0,47124.0,0.35319273]
["bitfinex-derivatives","BTCF0:USTF0",1641023319427,0.188,47127.0,47125.0,0.35319273]
["bitfinex-derivatives","BTCF0:USTF0",1641023319829,0.188,47127.0,47122.0,1.02545473]
["bitfinex-derivatives","BTCF0:USTF0",1641023320028,0.188,47127.0,47126.0,1.79253808]
["bitfinex-derivatives","BTCF0:USTF0",1641023320227,0.188,47127.0,47126.0,1.85824808]
["bitfinex-derivatives","BTCF0:USTF0",1641023320827,1.47228457,47132.0,47126.0,0.89336204]
["bitfinex-derivatives","BTCF0:USTF0",1641023321027,1.3221549,47130.0,47126.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1641023321828,1.3221549,47130.0,47127.0,0.96488073]
["bitfinex-derivatives","BTCF0:USTF0",1641023322028,1.5189489,47132.0,47128.0,0.34997868]
["bitfinex-derivatives","BTCF0:USTF0",1641023322428,0.02122843,47129.0,47128.0,0.34997868]
["bitfinex-derivatives","BTCF0:USTF0",1641023322628,0.08522,47129.0,47128.0,0.34997868]
["bitfinex-derivatives","BTCF0:USTF0",1641023323442,0.27222,47129.0,47123.0,0.34997868]
["bitfinex-derivatives","BTCF0:USTF0",1641023323643,0.187,47129.0,47123.0,0.34997868]
["bitfinex-derivatives","BTCF0:USTF0",1641023324145,1.32653088,47127.0,47124.0,0.34997868]
["bitfinex-derivatives","BTCF0:USTF0",1641023324745,0.187,47129.0,47124.0,0.34997868]
["bitfinex-derivatives","BTCF0:USTF0",1641023324746,1.32653088,47128.0,47124.0,0.34997868]
["bitfinex-derivatives","BTCF0:USTF0",1641023325345,1.51553088,47128.0,47124.0,0.34997868]
["bitfinex-derivatives","BTCF0:USTF0",1641023325547,0.189,47128.0,47126.0,0.34997868]
["bitfinex-derivatives","BTCF0:USTF0",1641023326346,1.51553088,47128.0,47125.0,0.34997868]
["bitfinex-derivatives","BTCF0:USTF0",1641023326546,1.51553088,47128.0,47127.0,0.02121875]
["bitfinex-derivatives","BTCF0:USTF0",1641023326746,1.32653088,47128.0,47127.0,0.11265875]
["bitfinex-derivatives","BTCF0:USTF0",1641023326947,1.32653088,47128.0,47127.0,0.20754942]
["bitfinex-derivatives","BTCF0:USTF0",1641023327148,1.32653088,47128.0,47127.0,0.11265875]
["bitfinex-derivatives","BTCF0:USTF0",1641023327347,1.32653088,47128.0,47127.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1641023327348,0.194,47128.0,47127.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1641023328747,1.51632488,47131.0,47127.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1641023329448,1.70732488,47131.0,47127.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1641023329747,1.52732488,47131.0,47127.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1641023329948,0.18,47129.0,47128.0,0.35006109]
["bitfinex-derivatives","BTCF0:USTF0",1641023330649,0.18,47129.0,47127.0,0.44150109]
["bitfinex-derivatives","BTCF0:USTF0",1641023331047,1.32653088,47130.0,47127.0,0.44150109]
["bitfinex-derivatives","BTCF0:USTF0",1641023331347,0.186,47129.0,47127.0,0.44150109]
["bitfinex-derivatives","BTCF0:USTF0",1641023331847,1.51253088,47129.0,47127.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1641023332047,1.51253088,47129.0,47126.0,0.35006109]
["bitfinex-derivatives","BTCF0:USTF0",1641023332748,1.51253088,47129.0,47125.0,0.35006109]
["bitfinex-derivatives","BTCF0:USTF0",1641023333348,1.69853088,47129.0,47126.0,1.060962]
["bitfinex-derivatives","BTCF0:USTF0",1641023333549,1.32653088,47127.0,47126.0,1.060962]
["bitfinex-derivatives","BTCF0:USTF0",1641023333749,1.32653088,47127.0,47125.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1641023334951,1.32653088,47128.0,47125.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1641023335352,1.51553088,47128.0,47125.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1641023335552,0.189,47128.0,47126.0,0.09839724]
["bitfinex-derivatives","BTCF0:USTF0",1641023335952,0.189,47128.0,47127.0,1.060962]
["bitfinex-derivatives","BTCF0:USTF0",1641023336156,0.189,47128.0,47127.0,1.148142]
["bitfinex-derivatives","BTCF0:USTF0",1641023336652,1.32653088,47129.0,47127.0,1.148142]
["bitfinex-derivatives","BTCF0:USTF0",1641023337456,1.51453088,47129.0,47127.0,1.148142]
["bitfinex-derivatives","BTCF0:USTF0",1641023338556,1.51453088,47129.0,47127.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1641023338756,1.51453088,47129.0,47125.0,0.02121969]
["bitfinex-derivatives","BTCF0:USTF0",1641023338757,1.32653088,47129.0,47125.0,0.02121969]
["bitfinex-derivatives","BTCF0:USTF0",1641023339057,1.32653088,47129.0,47126.0,0.12059039]
["bitfinex-derivatives","BTCF0:USTF0",1641023339359,1.51253088,47129.0,47126.0,0.12059039]
["bitfinex-derivatives","BTCF0:USTF0",1641023339758,1.51253088,47129.0,47123.0,0.38196109]
["bitfinex-derivatives","BTCF0:USTF0",1641023339957,1.51253088,47129.0,47123.0,0.35006109]
["bitfinex-derivatives","BTCF0:USTF0",1641023339958,0.18,47124.0,47123.0,0.35006109]
["bitfinex-derivatives","BTCF0:USTF0",1641023340160,0.18,47124.0,47120.0,0.82765204]
["bitfinex-derivatives","BTCF0:USTF0",1641023340360,0.18,47121.0,47120.0,0.58385379]
["bitfinex-derivatives","BTCF0:USTF0",1641023341160,0.18,47121.0,47118.0,0.82765204]
["bitfinex-derivatives","BTCF0:USTF0",1641023341661,0.18,47121.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023341662,0.14033567,47119.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023341859,0.18,47115.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023342060,0.18,47115.0,47109.0,1.17425946]
["bitfinex-derivatives","BTCF0:USTF0",1641023342259,0.18,47111.0,47109.0,1.17425946]
["bitfinex-derivatives","BTCF0:USTF0",1641023342460,0.18,47111.0,47108.0,0.82227715]
["bitfinex-derivatives","BTCF0:USTF0",1641023342660,0.18,47109.0,47108.0,0.82227715]
["bitfinex-derivatives","BTCF0:USTF0",1641023342862,0.23717,47109.0,47108.0,0.82227715]
["bitfinex-derivatives","BTCF0:USTF0",1641023343262,0.23717,47109.0,47106.0,1.17425946]
["bitfinex-derivatives","BTCF0:USTF0",1641023343461,0.42217,47109.0,47108.0,0.12063381]
["bitfinex-derivatives","BTCF0:USTF0",1641023343861,0.42217,47109.0,47105.0,0.96531586]
["bitfinex-derivatives","BTCF0:USTF0",1641023344061,0.18,47106.0,47105.0,0.96531586]
["bitfinex-derivatives","BTCF0:USTF0",1641023344263,0.18,47106.0,47102.0,1.17425946]
["bitfinex-derivatives","BTCF0:USTF0",1641023344264,0.18,47106.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023344462,0.18,47101.0,47096.0,1.33781399]
["bitfinex-derivatives","BTCF0:USTF0",1641023344862,0.18,47101.0,47099.0,1.17778712]
["bitfinex-derivatives","BTCF0:USTF0",1641023345062,0.009794,47105.0,47099.0,1.17778712]
["bitfinex-derivatives","BTCF0:USTF0",1641023345063,0.18,47100.0,47099.0,1.17778712]
["bitfinex-derivatives","BTCF0:USTF0",1641023345563,0.46067134,47100.0,47096.0,1.2902048]
["bitfinex-derivatives","BTCF0:USTF0",1641023345963,0.46067134,47100.0,47093.0,0.02123409]
["bitfinex-derivatives","BTCF0:USTF0",1641023346366,0.18,47098.0,47093.0,0.02123409]
["bitfinex-derivatives","BTCF0:USTF0",1641023346965,0.18,47098.0,47094.0,0.01206476]
["bitfinex-derivatives","BTCF0:USTF0",1641023347665,0.366,47098.0,47094.0,0.01206476]
["bitfinex-derivatives","BTCF0:USTF0",1641023347865,0.366,47098.0,47085.0,0.02123761]
["bitfinex-derivatives","BTCF0:USTF0",1641023348066,0.18,47094.0,47085.0,0.02123761]
["bitfinex-derivatives","BTCF0:USTF0",1641023348367,0.18,47094.0,47086.0,0.01206529]
["bitfinex-derivatives","BTCF0:USTF0",1641023349567,0.367,47094.0,47086.0,0.01206529]
["bitfinex-derivatives","BTCF0:USTF0",1641023350367,0.187,47094.0,47086.0,0.09897529]
["bitfinex-derivatives","BTCF0:USTF0",1641023350768,0.28067134,47100.0,47087.0,0.01206529]
["bitfinex-derivatives","BTCF0:USTF0",1641023351368,0.28067134,47100.0,47088.0,0.08728251]
["bitfinex-derivatives","BTCF0:USTF0",1641023351569,0.32633567,47100.0,47093.0,0.16156998]
["bitfinex-derivatives","BTCF0:USTF0",1641023351969,0.32633567,47100.0,47094.0,0.01206529]
["bitfinex-derivatives","BTCF0:USTF0",1641023352773,0.14033567,47100.0,47094.0,0.01206529]
["bitfinex-derivatives","BTCF0:USTF0",1641023353371,0.14033567,47100.0,47095.0,0.08450688]
["bitfinex-derivatives","BTCF0:USTF0",1641023353574,0.32733567,47100.0,47095.0,0.08450688]
["bitfinex-derivatives","BTCF0:USTF0",1641023353772,0.32733567,47100.0,47096.0,0.01206529]
["bitfinex-derivatives","BTCF0:USTF0",1641023354372,0.32733567,47100.0,47094.0,0.01206529]
["bitfinex-derivatives","BTCF0:USTF0",1641023354972,0.14033567,47100.0,47094.0,0.01206529]
["bitfinex-derivatives","BTCF0:USTF0",1641023355473,0.33033567,47100.0,47094.0,0.01206529]
["bitfinex-derivatives","BTCF0:USTF0",1641023356772,0.14033567,47100.0,47094.0,0.01206529]
["bitfinex-derivatives","BTCF0:USTF0",1641023357172,0.14033567,47100.0,47093.0,0.16156998]
["bitfinex-derivatives","BTCF0:USTF0",1641023357576,0.32633567,47100.0,47093.0,0.16156998]
["bitfinex-derivatives","BTCF0:USTF0",1641023357974,0.32633567,47100.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023358775,0.14033567,47100.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023359576,0.32633567,47100.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023360779,0.14033567,47100.0,47090.0,0.12449872]
["bitfinex-derivatives","BTCF0:USTF0",1641023361379,0.14033567,47100.0,47091.0,0.01206452]
["bitfinex-derivatives","BTCF0:USTF0",1641023361581,0.32633567,47100.0,47091.0,0.01206452]
["bitfinex-derivatives","BTCF0:USTF0",1641023361880,0.32633567,47100.0,47091.0,0.13270612]
["bitfinex-derivatives","BTCF0:USTF0",1641023362281,0.32633567,47100.0,47091.0,0.01206452]
["bitfinex-derivatives","BTCF0:USTF0",1641023362480,0.32633567,47100.0,47092.0,0.01206452]
["bitfinex-derivatives","BTCF0:USTF0",1641023362980,0.14033567,47100.0,47091.0,0.01206452]
["bitfinex-derivatives","BTCF0:USTF0",1641023363181,0.14033567,47100.0,47090.0,0.12449872]
["bitfinex-derivatives","BTCF0:USTF0",1641023363380,0.14033567,47100.0,47092.0,0.01206437]
["bitfinex-derivatives","BTCF0:USTF0",1641023363580,0.32633567,47100.0,47092.0,0.01206437]
["bitfinex-derivatives","BTCF0:USTF0",1641023363981,0.32633567,47100.0,47091.0,0.13270845]
["bitfinex-derivatives","BTCF0:USTF0",1641023364181,0.32633567,47100.0,47091.0,0.01206437]
["bitfinex-derivatives","BTCF0:USTF0",1641023364381,0.32633567,47100.0,47090.0,0.12449872]
["bitfinex-derivatives","BTCF0:USTF0",1641023364881,0.14033567,47100.0,47091.0,0.12064413]
["bitfinex-derivatives","BTCF0:USTF0",1641023365282,0.14033567,47100.0,47091.0,0.30064413]
["bitfinex-derivatives","BTCF0:USTF0",1641023365481,0.32633567,47100.0,47091.0,0.30064413]
["bitfinex-derivatives","BTCF0:USTF0",1641023365888,0.32633567,47100.0,47091.0,0.12064413]
["bitfinex-derivatives","BTCF0:USTF0",1641023366087,0.32633567,47100.0,47090.0,0.12449872]
["bitfinex-derivatives","BTCF0:USTF0",1641023366687,0.32633567,47100.0,47091.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1641023366887,0.14033567,47100.0,47091.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1641023367487,0.32633567,47100.0,47091.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1641023367887,0.32633567,47100.0,47091.0,0.3006456]
["bitfinex-derivatives","BTCF0:USTF0",1641023368287,0.32633567,47100.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023368788,0.32633567,47100.0,47090.0,0.12449872]
["bitfinex-derivatives","BTCF0:USTF0",1641023369089,0.14033567,47100.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023369288,0.14033567,47100.0,47091.0,0.30064331]
["bitfinex-derivatives","BTCF0:USTF0",1641023369589,0.32633567,47100.0,47092.0,0.12064331]
["bitfinex-derivatives","BTCF0:USTF0",1641023370589,0.32633567,47100.0,47091.0,0.12064331]
["bitfinex-derivatives","BTCF0:USTF0",1641023370989,0.14033567,47100.0,47090.0,0.12449872]
["bitfinex-derivatives","BTCF0:USTF0",1641023371588,0.32533567,47100.0,47091.0,0.12064627]
["bitfinex-derivatives","BTCF0:USTF0",1641023372989,0.14033567,47100.0,47091.0,0.12064627]
["bitfinex-derivatives","BTCF0:USTF0",1641023373495,0.32533567,47100.0,47091.0,0.12064627]
["bitfinex-derivatives","BTCF0:USTF0",1641023374296,0.32533567,47100.0,47091.0,0.30064627]
["bitfinex-derivatives","BTCF0:USTF0",1641023374593,0.32533567,47100.0,47091.0,0.38273627]
["bitfinex-derivatives","BTCF0:USTF0",1641023374794,0.14033567,47100.0,47091.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1641023375497,0.32533567,47100.0,47091.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1641023375895,0.32533567,47100.0,47092.0,0.12064496]
["bitfinex-derivatives","BTCF0:USTF0",1641023376898,0.14033567,47100.0,47092.0,0.12064496]
["bitfinex-derivatives","BTCF0:USTF0",1641023377497,0.32533567,47100.0,47092.0,0.12064496]
["bitfinex-derivatives","BTCF0:USTF0",1641023378299,0.32533567,47100.0,47091.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1641023379407,0.32533567,47100.0,47092.0,0.12064368]
["bitfinex-derivatives","BTCF0:USTF0",1641023379807,0.32533567,47100.0,47093.0,0.01206433]
["bitfinex-derivatives","BTCF0:USTF0",1641023380607,0.60153564,47097.0,47094.0,2.2556161]
["bitfinex-derivatives","BTCF0:USTF0",1641023381411,0.60153564,47097.0,47095.0,0.06092673]
["bitfinex-derivatives","BTCF0:USTF0",1641023381610,0.78953564,47097.0,47095.0,0.06092673]
["bitfinex-derivatives","BTCF0:USTF0",1641023382012,0.78953564,47097.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023382912,0.60153564,47097.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023383512,0.78853564,47097.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023384914,0.60153564,47097.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023385514,0.78953564,47097.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023386114,0.78953564,47097.0,47096.0,0.98664399]
["bitfinex-derivatives","BTCF0:USTF0",1641023386716,0.188,47097.0,47096.0,0.98664399]
["bitfinex-derivatives","BTCF0:USTF0",1641023386915,0.60153564,47098.0,47096.0,0.98664399]
["bitfinex-derivatives","BTCF0:USTF0",1641023387614,0.78853564,47098.0,47096.0,0.98664399]
["bitfinex-derivatives","BTCF0:USTF0",1641023388315,0.78853564,47098.0,47097.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023388917,0.84213953,47098.0,47097.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023389516,0.84213953,47098.0,47095.0,0.02123322]
["bitfinex-derivatives","BTCF0:USTF0",1641023389719,1.03013953,47098.0,47095.0,0.02123322]
["bitfinex-derivatives","BTCF0:USTF0",1641023390016,1.03013953,47098.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023390918,0.84213953,47098.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023391618,1.03013953,47098.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023393116,1.34331298,47100.0,47094.0,1.4702048]
["bitfinex-derivatives","BTCF0:USTF0",1641023393117,0.84213953,47097.0,47095.0,0.10425224]
["bitfinex-derivatives","BTCF0:USTF0",1641023393719,1.02813953,47097.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023395322,0.186,47097.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023395524,0.186,47097.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023395721,0.376,47097.0,47095.0,0.77039386]
["bitfinex-derivatives","BTCF0:USTF0",1641023396124,0.376,47097.0,47095.0,0.59039386]
["bitfinex-derivatives","BTCF0:USTF0",1641023396424,0.376,47097.0,47096.0,2.14492389]
["bitfinex-derivatives","BTCF0:USTF0",1641023397123,1.20666946,47097.0,47095.0,1.17951259]
["bitfinex-derivatives","BTCF0:USTF0",1641023397622,1.39366946,47097.0,47095.0,1.17951259]
["bitfinex-derivatives","BTCF0:USTF0",1641023398025,0.187,47097.0,47095.0,1.17951259]
["bitfinex-derivatives","BTCF0:USTF0",1641023398924,1.20666946,47098.0,47094.0,0.0554635]
["bitfinex-derivatives","BTCF0:USTF0",1641023399328,1.20666946,47098.0,47095.0,0.01206493]
["bitfinex-derivatives","BTCF0:USTF0",1641023399526,1.20666946,47099.0,47095.0,0.01206493]
["bitfinex-derivatives","BTCF0:USTF0",1641023399726,0.187,47098.0,47095.0,0.01206493]
["bitfinex-derivatives","BTCF0:USTF0",1641023399928,0.187,47098.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023400926,1.35679913,47100.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023401726,1.54679913,47100.0,47096.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023402126,0.33033567,47100.0,47099.0,0.58989268]
["bitfinex-derivatives","BTCF0:USTF0",1641023402529,0.33033567,47100.0,47099.0,0.82584975]
["bitfinex-derivatives","BTCF0:USTF0",1641023402927,0.14033567,47100.0,47099.0,0.82584975]
["bitfinex-derivatives","BTCF0:USTF0",1641023403327,0.14033567,47100.0,47099.0,1.79126105]
["bitfinex-derivatives","BTCF0:USTF0",1641023403727,0.32533567,47100.0,47099.0,1.79126105]
["bitfinex-derivatives","BTCF0:USTF0",1641023404927,0.32633567,47100.0,47099.0,1.79126105]
["bitfinex-derivatives","BTCF0:USTF0",1641023405129,0.14133567,47100.0,47099.0,1.79126105]
["bitfinex-derivatives","BTCF0:USTF0",1641023405530,0.14033567,47100.0,47099.0,1.79126105]
["bitfinex-derivatives","BTCF0:USTF0",1641023405730,0.32633567,47100.0,47099.0,0.9654113]
["bitfinex-derivatives","BTCF0:USTF0",1641023406330,0.32633567,47100.0,47099.0,1.08606203]
["bitfinex-derivatives","BTCF0:USTF0",1641023406731,0.32633567,47100.0,47099.0,0.94650048]
["bitfinex-derivatives","BTCF0:USTF0",1641023406930,0.32633567,47100.0,47099.0,1.01256048]
["bitfinex-derivatives","BTCF0:USTF0",1641023407131,0.14033567,47100.0,47099.0,1.01256048]
["bitfinex-derivatives","BTCF0:USTF0",1641023407332,0.14033567,47100.0,47099.0,1.97797178]
["bitfinex-derivatives","BTCF0:USTF0",1641023407736,0.32733567,47100.0,47099.0,1.97797178]
["bitfinex-derivatives","BTCF0:USTF0",1641023407934,0.32733567,47100.0,47099.0,1.15212203]
["bitfinex-derivatives","BTCF0:USTF0",1641023408338,0.32733567,47100.0,47099.0,0.18671073]
["bitfinex-derivatives","BTCF0:USTF0",1641023408933,0.32733567,47100.0,47099.0,1.15212203]
["bitfinex-derivatives","BTCF0:USTF0",1641023409132,0.14033567,47100.0,47099.0,1.15212203]
["bitfinex-derivatives","BTCF0:USTF0",1641023409734,0.32733567,47100.0,47099.0,1.15212203]
["bitfinex-derivatives","BTCF0:USTF0",1641023410033,0.32733567,47100.0,47099.0,1.97809326]
["bitfinex-derivatives","BTCF0:USTF0",1641023410636,0.32733567,47100.0,47099.0,1.15212203]
["bitfinex-derivatives","BTCF0:USTF0",1641023411637,0.51533567,47100.0,47099.0,1.15212203]
["bitfinex-derivatives","BTCF0:USTF0",1641023413039,0.14033567,47100.0,47099.0,1.15212203]
["bitfinex-derivatives","BTCF0:USTF0",1641023413639,0.32633567,47100.0,47099.0,1.15212203]
["bitfinex-derivatives","BTCF0:USTF0",1641023415044,0.14033567,47100.0,47099.0,1.15212203]
["bitfinex-derivatives","BTCF0:USTF0",1641023415645,0.32733567,47100.0,47099.0,1.15212203]
["bitfinex-derivatives","BTCF0:USTF0",1641023416545,0.32733567,47100.0,47099.0,2.33002707]
["bitfinex-derivatives","BTCF0:USTF0",1641023417146,0.14033567,47100.0,47099.0,2.33002707]
["bitfinex-derivatives","BTCF0:USTF0",1641023417846,0.32733567,47100.0,47099.0,2.33002707]
["bitfinex-derivatives","BTCF0:USTF0",1641023418946,0.14033567,47100.0,47099.0,2.33002707]
["bitfinex-derivatives","BTCF0:USTF0",1641023419647,0.33033567,47100.0,47099.0,2.33002707]
["bitfinex-derivatives","BTCF0:USTF0",1641023420451,1.32651555,47105.0,47099.0,2.35125755]
["bitfinex-derivatives","BTCF0:USTF0",1641023420664,1.32651555,47105.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023421063,1.32651555,47105.0,47104.0,0.90054773]
["bitfinex-derivatives","BTCF0:USTF0",1641023421262,2.17112038,47105.0,47104.0,0.90154773]
["bitfinex-derivatives","BTCF0:USTF0",1641023421462,0.84460483,47105.0,47104.0,0.90154773]
["bitfinex-derivatives","BTCF0:USTF0",1641023421864,0.84460483,47105.0,47104.0,1.10054773]
["bitfinex-derivatives","BTCF0:USTF0",1641023422263,0.84460483,47107.0,47104.0,3.44501412]
["bitfinex-derivatives","BTCF0:USTF0",1641023422463,0.84460483,47107.0,47106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023422864,0.84460483,47107.0,47106.0,0.12165073]
["bitfinex-derivatives","BTCF0:USTF0",1641023423764,0.84460483,47107.0,47106.0,0.31965073]
["bitfinex-derivatives","BTCF0:USTF0",1641023424166,0.14033567,47112.0,47106.0,0.31965073]
["bitfinex-derivatives","BTCF0:USTF0",1641023424465,0.14033567,47112.0,47106.0,0.31865073]
["bitfinex-derivatives","BTCF0:USTF0",1641023424666,0.14033567,47112.0,47107.0,0.12065073]
["bitfinex-derivatives","BTCF0:USTF0",1641023425869,0.14033567,47112.0,47107.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641023426068,0.14033567,47112.0,47108.0,0.12065073]
["bitfinex-derivatives","BTCF0:USTF0",1641023427670,0.14033567,47112.0,47105.0,0.12065073]
["bitfinex-derivatives","BTCF0:USTF0",1641023427869,0.14033567,47112.0,47108.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641023428371,0.14033567,47112.0,47109.0,0.12065073]
["bitfinex-derivatives","BTCF0:USTF0",1641023429470,0.14033567,47112.0,47104.0,0.4406484]
["bitfinex-derivatives","BTCF0:USTF0",1641023429870,0.14033567,47112.0,47109.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641023430673,0.14033567,47112.0,47110.0,0.12062569]
["bitfinex-derivatives","BTCF0:USTF0",1641023430873,0.14033567,47112.0,47109.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641023431074,0.14033567,47112.0,47106.0,0.02122813]
["bitfinex-derivatives","BTCF0:USTF0",1641023431674,0.14033567,47112.0,47107.0,0.12062666]
["bitfinex-derivatives","BTCF0:USTF0",1641023433876,0.14033567,47112.0,47107.0,0.31362666]
["bitfinex-derivatives","BTCF0:USTF0",1641023434076,0.14033567,47112.0,47107.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641023435178,0.14033567,47112.0,47104.0,0.08885029]
["bitfinex-derivatives","BTCF0:USTF0",1641023435577,0.14033567,47112.0,47105.0,0.12063111]
["bitfinex-derivatives","BTCF0:USTF0",1641023435776,0.14033567,47112.0,47105.0,1.18202111]
["bitfinex-derivatives","BTCF0:USTF0",1641023436078,0.14033567,47112.0,47106.0,0.12063111]
["bitfinex-derivatives","BTCF0:USTF0",1641023437078,0.14033567,47112.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023437478,0.14033567,47112.0,47111.0,0.35179811]
["bitfinex-derivatives","BTCF0:USTF0",1641023438479,0.14033567,47112.0,47110.0,0.88268641]
["bitfinex-derivatives","BTCF0:USTF0",1641023439282,0.14033567,47112.0,47111.0,1.90674386]
["bitfinex-derivatives","BTCF0:USTF0",1641023439482,0.14033567,47112.0,47111.0,1.7861211]
["bitfinex-derivatives","BTCF0:USTF0",1641023439882,0.14033567,47112.0,47111.0,1.9791211]
["bitfinex-derivatives","BTCF0:USTF0",1641023440684,0.14033567,47112.0,47111.0,1.15825885]
["bitfinex-derivatives","BTCF0:USTF0",1641023441889,0.14033567,47112.0,47111.0,1.35125885]
["bitfinex-derivatives","BTCF0:USTF0",1641023442386,0.14033567,47112.0,47111.0,1.93789232]
["bitfinex-derivatives","BTCF0:USTF0",1641023443187,0.14033567,47112.0,47111.0,1.55189232]
["bitfinex-derivatives","BTCF0:USTF0",1641023443889,0.14033567,47112.0,47111.0,1.74489232]
["bitfinex-derivatives","BTCF0:USTF0",1641023444288,0.14033567,47112.0,47111.0,0.77963347]
["bitfinex-derivatives","BTCF0:USTF0",1641023444888,0.14033567,47112.0,47111.0,1.15825885]
["bitfinex-derivatives","BTCF0:USTF0",1641023445088,0.14033567,47112.0,47111.0,0.96525885]
["bitfinex-derivatives","BTCF0:USTF0",1641023445788,0.14033567,47112.0,47111.0,1.15725885]
["bitfinex-derivatives","BTCF0:USTF0",1641023446190,0.14033567,47112.0,47111.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641023446990,0.14033567,47112.0,47111.0,1.74371935]
["bitfinex-derivatives","BTCF0:USTF0",1641023447190,0.14033567,47112.0,47111.0,1.55171935]
["bitfinex-derivatives","BTCF0:USTF0",1641023447789,0.14033567,47112.0,47111.0,1.74171935]
["bitfinex-derivatives","BTCF0:USTF0",1641023448290,0.14033567,47112.0,47111.0,0.54198115]
["bitfinex-derivatives","BTCF0:USTF0",1641023449291,0.14033567,47112.0,47111.0,0.35198115]
["bitfinex-derivatives","BTCF0:USTF0",1641023449892,0.14033567,47112.0,47111.0,0.54098115]
["bitfinex-derivatives","BTCF0:USTF0",1641023451196,0.14033567,47112.0,47111.0,0.35198115]
["bitfinex-derivatives","BTCF0:USTF0",1641023451799,0.14033567,47112.0,47111.0,0.53698115]
["bitfinex-derivatives","BTCF0:USTF0",1641023453298,0.14033567,47112.0,47111.0,0.35198115]
["bitfinex-derivatives","BTCF0:USTF0",1641023453499,0.14033567,47112.0,47110.0,0.35198115]
["bitfinex-derivatives","BTCF0:USTF0",1641023453899,0.14033567,47112.0,47111.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641023455199,0.14033567,47112.0,47110.0,0.35198115]
["bitfinex-derivatives","BTCF0:USTF0",1641023455804,0.14033567,47112.0,47111.0,0.35198115]
["bitfinex-derivatives","BTCF0:USTF0",1641023456303,0.14033567,47112.0,47111.0,0.44248115]
["bitfinex-derivatives","BTCF0:USTF0",1641023457809,0.14033567,47112.0,47111.0,0.63048115]
["bitfinex-derivatives","BTCF0:USTF0",1641023458308,1.4423508,47116.0,47111.0,0.83170651]
["bitfinex-derivatives","BTCF0:USTF0",1641023458508,1.4423508,47117.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023458707,1.4423508,47117.0,47115.0,0.20122241]
["bitfinex-derivatives","BTCF0:USTF0",1641023458909,1.4423508,47117.0,47116.0,0.993246]
["bitfinex-derivatives","BTCF0:USTF0",1641023459108,0.15053354,47122.0,47116.0,1.11386239]
["bitfinex-derivatives","BTCF0:USTF0",1641023459507,0.15053354,47122.0,47121.0,0.2012197]
["bitfinex-derivatives","BTCF0:USTF0",1641023459709,0.14033567,47128.0,47121.0,0.2598997]
["bitfinex-derivatives","BTCF0:USTF0",1641023459908,0.14033567,47128.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023460110,0.14033567,47128.0,47121.0,1.3209857]
["bitfinex-derivatives","BTCF0:USTF0",1641023460308,0.14033567,47128.0,47127.0,1.060962]
["bitfinex-derivatives","BTCF0:USTF0",1641023460508,0.14033567,47128.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023460909,0.14033567,47128.0,47127.0,1.060951]
["bitfinex-derivatives","BTCF0:USTF0",1641023461712,0.14033567,47128.0,47127.0,1.41180629]
["bitfinex-derivatives","BTCF0:USTF0",1641023461933,0.14033567,47128.0,47127.0,0.53985529]
["bitfinex-derivatives","BTCF0:USTF0",1641023462129,0.14033567,47128.0,47127.0,1.60080629]
["bitfinex-derivatives","BTCF0:USTF0",1641023462530,0.14033567,47128.0,47127.0,1.249951]
["bitfinex-derivatives","BTCF0:USTF0",1641023463130,0.14033567,47128.0,47127.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641023463330,0.14033567,47128.0,47125.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1641023463533,0.18,47126.0,47125.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1641023463931,0.18,47126.0,47125.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641023465134,0.18,47126.0,47118.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1641023465835,0.18,47126.0,47119.0,1.061075]
["bitfinex-derivatives","BTCF0:USTF0",1641023466033,0.18,47121.0,47118.0,0.53885529]
["bitfinex-derivatives","BTCF0:USTF0",1641023466635,0.14033567,47119.0,47118.0,0.53885529]
["bitfinex-derivatives","BTCF0:USTF0",1641023467039,0.14033567,47119.0,47118.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641023467236,0.14033567,47119.0,47114.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1641023467436,0.18,47115.0,47114.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1641023467635,0.27248,47115.0,47114.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1641023467837,0.27248,47115.0,47114.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641023468036,0.282274,47115.0,47114.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641023468739,0.42260967,47115.0,47114.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641023469338,0.42260967,47115.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023469940,0.60960967,47115.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023470742,0.14033567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023471940,0.32733567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023472142,1.77501075,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023473242,1.58801075,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023473843,1.77501075,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023474142,0.32733567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023475247,0.14033567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023475444,0.32033567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023475847,0.50833567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023477248,0.32033567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023477847,0.50833567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023479448,0.14033567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023479849,0.33133567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023481251,0.14033567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023481449,1.4668778,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023481848,1.6578778,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023483251,0.14033567,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023483952,1.65888019,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023484652,1.83888019,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023484857,1.86011325,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023485053,1.68011325,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023485254,0.34156873,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023485854,0.35356873,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023486455,1.68011901,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023487055,1.86011901,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023487255,1.48811901,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023487859,1.68011901,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023489159,1.48811901,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023489968,1.68011901,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023490168,1.65888595,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023491965,1.85188595,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023493265,1.46688595,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023494065,1.65488595,47113.0,47112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641023495567,0.26642931,47112.0,47107.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1641023495778,0.18,47109.0,47107.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1641023495977,0.18,47109.0,47108.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023496677,1.38598137,47109.0,47108.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023496878,1.20598137,47109.0,47108.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023497178,1.3265795,47112.0,47108.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023497978,1.5085795,47112.0,47108.0,0.29163009]
["bitfinex-derivatives","BTCF0:USTF0",1641023498583,0.182,47112.0,47109.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023499180,1.5085795,47112.0,47109.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023499380,1.3265795,47112.0,47109.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023499982,0.176,47112.0,47109.0,0.64448538]
["bitfinex-derivatives","BTCF0:USTF0",1641023500381,0.176,47112.0,47110.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023500581,0.176,47112.0,47110.0,0.20787009]
["bitfinex-derivatives","BTCF0:USTF0",1641023501381,1.64691517,47113.0,47111.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023501981,1.79791517,47113.0,47111.0,0.25663009]
["bitfinex-derivatives","BTCF0:USTF0",1641023502282,1.79791517,47113.0,47112.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023502483,1.61791517,47113.0,47112.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023502682,0.29133567,47113.0,47112.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023503483,0.14033567,47113.0,47112.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023503982,0.33633567,47113.0,47111.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023504182,0.33633567,47113.0,47112.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023505685,0.48312062,47116.0,47112.0,0.14185526]
["bitfinex-derivatives","BTCF0:USTF0",1641023505885,0.02122517,47131.0,47115.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641023506190,0.18,47130.0,47115.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641023506391,0.02122517,47131.0,47116.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023506585,1.68937001,47133.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023506785,1.68937001,47133.0,47122.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1641023506985,1.68937001,47133.0,47123.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023507184,0.14033567,47132.0,47123.0,0.12063009]
["bitfinex-derivatives","BTCF0:USTF0",1641023507385,0.14033567,47132.0,47126.0,0.02121842]
["bitfinex-derivatives","BTCF0:USTF0",1641023507586,0.14033567,47132.0,47126.0,0.11678803]
["bitfinex-derivatives","BTCF0:USTF0",1641023507988,0.14033567,47132.0,47126.0,0.49078803]
["bitfinex-derivatives","BTCF0:USTF0",1641023508690,0.14033567,47132.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023509289,0.14033567,47132.0,47126.0,0.31078803]
["bitfinex-derivatives","BTCF0:USTF0",1641023509489,0.14033567,47132.0,47126.0,0.11678803]
["bitfinex-derivatives","BTCF0:USTF0",1641023510089,0.14033567,47132.0,47126.0,0.31078803]
["bitfinex-derivatives","BTCF0:USTF0",1641023510492,0.14033567,47132.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023511193,0.14033567,47132.0,47126.0,0.31078803]
["bitfinex-derivatives","BTCF0:USTF0",1641023511392,1.4473311,47130.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023511691,1.4473311,47130.0,47126.0,0.11678803]
["bitfinex-derivatives","BTCF0:USTF0",1641023511991,1.4473311,47130.0,47127.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641023513291,1.4473311,47130.0,47126.0,0.02121842]
["bitfinex-derivatives","BTCF0:USTF0",1641023513993,1.4473311,47130.0,47126.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641023514894,1.4473311,47131.0,47126.0,0.54485529]
["bitfinex-derivatives","BTCF0:USTF0",1641023515595,1.58766677,47132.0,47127.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1641023517195,0.14033567,47132.0,47128.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1641023518095,0.14033567,47132.0,47128.0,0.54385529]
["bitfinex-derivatives","BTCF0:USTF0",1641023518898,1.58766677,47132.0,47128.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641023519497,1.58766677,47132.0,47127.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1641023520100,1.58766677,47132.0,47127.0,0.54485529]
["bitfinex-derivatives","BTCF0:USTF0",1641023520304,0.14033567,47132.0,47127.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641023520500,0.14033567,47132.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023520702,0.14033567,47132.0,47130.0,0.05602879]
["bitfinex-derivatives","BTCF0:USTF0",1641023521700,0.14033567,47132.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023521901,0.14033567,47132.0,47125.0,0.2012197]
["bitfinex-derivatives","BTCF0:USTF0",1641023522101,0.14033567,47132.0,47130.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641023523402,0.14033567,47132.0,47125.0,0.0212197]
["bitfinex-derivatives","BTCF0:USTF0",1641023524104,0.14033567,47132.0,47125.0,0.3972197]
["bitfinex-derivatives","BTCF0:USTF0",1641023524603,0.14033567,47132.0,47125.0,0.2172197]
["bitfinex-derivatives","BTCF0:USTF0",1641023525404,0.14033567,47132.0,47125.0,0.0212197]
["bitfinex-derivatives","BTCF0:USTF0",1641023526005,0.14033567,47132.0,47125.0,0.2172197]
["bitfinex-derivatives","BTCF0:USTF0",1641023527306,0.14033567,47132.0,47125.0,0.0212197]
["bitfinex-derivatives","BTCF0:USTF0",1641023528106,0.14033567,47132.0,47125.0,0.2172197]
["bitfinex-derivatives","BTCF0:USTF0",1641023529106,0.14033567,47132.0,47125.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641023530109,0.14033567,47132.0,47125.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1641023531311,0.14033567,47132.0,47124.0,0.02122033]
["bitfinex-derivatives","BTCF0:USTF0",1641023532011,0.14033567,47132.0,47124.0,0.21822033]
["bitfinex-derivatives","BTCF0:USTF0",1641023532413,0.14033567,47132.0,47124.0,0.39822033]
["bitfinex-derivatives","BTCF0:USTF0",1641023532911,0.14033567,47132.0,47125.0,0.07161854]
["bitfinex-derivatives","BTCF0:USTF0",1641023534011,0.14033567,47132.0,47125.0,0.26861854]
["bitfinex-derivatives","BTCF0:USTF0",1641023534613,0.14033567,47132.0,47127.0,0.021219]
["bitfinex-derivatives","BTCF0:USTF0",1641023534812,0.14033567,47132.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023535912,0.14033567,47132.0,47130.0,0.09939338]
["bitfinex-derivatives","BTCF0:USTF0",1641023536716,0.14033567,47137.0,47130.0,0.09939338]
["bitfinex-derivatives","BTCF0:USTF0",1641023536915,0.14033567,47137.0,47131.0,1.060872]
["bitfinex-derivatives","BTCF0:USTF0",1641023537118,0.14033567,47137.0,47131.0,1.135312]
["bitfinex-derivatives","BTCF0:USTF0",1641023537315,0.14033567,47137.0,47134.0,0.20121567]
["bitfinex-derivatives","BTCF0:USTF0",1641023537815,0.14033567,47137.0,47136.0,2.90885201]
["bitfinex-derivatives","BTCF0:USTF0",1641023538016,0.14033567,47137.0,47136.0,3.00344088]
["bitfinex-derivatives","BTCF0:USTF0",1641023540015,0.14033567,47137.0,47136.0,3.20044088]
["bitfinex-derivatives","BTCF0:USTF0",1641023540217,1.20356072,47149.0,47136.0,3.2216544]
["bitfinex-derivatives","BTCF0:USTF0",1641023540418,1.20356072,47149.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023540818,1.96343567,47150.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023540819,1.34389639,47150.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023541115,1.34389639,47150.0,47142.0,0.02121201]
["bitfinex-derivatives","BTCF0:USTF0",1641023541316,1.34389639,47150.0,47143.0,0.05372874]
["bitfinex-derivatives","BTCF0:USTF0",1641023541716,0.14033567,47150.0,47142.0,0.10976201]
["bitfinex-derivatives","BTCF0:USTF0",1641023542118,0.14033567,47150.0,47143.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641023542520,1.4473311,47145.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023542721,1.4473311,47145.0,47144.0,0.20121037]
["bitfinex-derivatives","BTCF0:USTF0",1641023543120,1.4473311,47145.0,47144.0,0.02121037]
["bitfinex-derivatives","BTCF0:USTF0",1641023543321,1.4473311,47148.0,47144.0,0.20121037]
["bitfinex-derivatives","BTCF0:USTF0",1641023543621,1.32631174,47145.0,47144.0,1.08177937]
["bitfinex-derivatives","BTCF0:USTF0",1641023543820,1.32631174,47145.0,47144.0,1.26177937]
["bitfinex-derivatives","BTCF0:USTF0",1641023544021,0.91711174,47145.0,47144.0,1.26177937]
["bitfinex-derivatives","BTCF0:USTF0",1641023544220,0.91711174,47145.0,47144.0,1.45677937]
["bitfinex-derivatives","BTCF0:USTF0",1641023544435,0.91711174,47145.0,47144.0,1.51830794]
["bitfinex-derivatives","BTCF0:USTF0",1641023544623,0.91711174,47148.0,47146.0,0.5864605]
["bitfinex-derivatives","BTCF0:USTF0",1641023544920,0.91711174,47148.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023545121,0.91711174,47148.0,47147.0,1.240512]
["bitfinex-derivatives","BTCF0:USTF0",1641023545321,0.14033567,47150.0,47147.0,1.8269725]
["bitfinex-derivatives","BTCF0:USTF0",1641023546021,0.14033567,47150.0,47148.0,0.5864605]
["bitfinex-derivatives","BTCF0:USTF0",1641023546422,1.58766677,47153.0,47148.0,0.7664605]
["bitfinex-derivatives","BTCF0:USTF0",1641023546622,1.58766677,47153.0,47149.0,0.06872986]
["bitfinex-derivatives","BTCF0:USTF0",1641023546824,1.58766677,47153.0,47149.0,0.35272157]
["bitfinex-derivatives","BTCF0:USTF0",1641023547426,1.4473311,47153.0,47152.0,0.20120669]
["bitfinex-derivatives","BTCF0:USTF0",1641023547626,0.5539311,47153.0,47152.0,0.27419669]
["bitfinex-derivatives","BTCF0:USTF0",1641023547825,1.997,47163.0,47152.0,1.33458569]
["bitfinex-derivatives","BTCF0:USTF0",1641023548025,0.21101565,47167.0,47152.0,1.15458569]
["bitfinex-derivatives","BTCF0:USTF0",1641023548225,0.21101565,47167.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023548427,0.21101565,47167.0,47166.0,0.26343937]
["bitfinex-derivatives","BTCF0:USTF0",1641023548428,0.08421565,47167.0,47166.0,0.26343937]
["bitfinex-derivatives","BTCF0:USTF0",1641023548626,0.08421565,47167.0,47166.0,1.38452065]
["bitfinex-derivatives","BTCF0:USTF0",1641023548825,0.0312,47167.0,47166.0,1.38352065]
["bitfinex-derivatives","BTCF0:USTF0",1641023549026,0.18,47182.0,47166.0,1.38352065]
["bitfinex-derivatives","BTCF0:USTF0",1641023549230,0.18,47182.0,47166.0,1.20352065]
["bitfinex-derivatives","BTCF0:USTF0",1641023549427,0.14033567,47180.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023550027,0.14033567,47180.0,47172.0,1.41259357]
["bitfinex-derivatives","BTCF0:USTF0",1641023550428,0.18,47178.0,47172.0,1.41259357]
["bitfinex-derivatives","BTCF0:USTF0",1641023550627,0.18,47176.0,47172.0,1.41259357]
["bitfinex-derivatives","BTCF0:USTF0",1641023550828,0.0649,47178.0,47172.0,0.35272157]
["bitfinex-derivatives","BTCF0:USTF0",1641023550829,0.18,47174.0,47172.0,0.35272157]
["bitfinex-derivatives","BTCF0:USTF0",1641023551429,0.14033567,47175.0,47171.0,0.35272157]
["bitfinex-derivatives","BTCF0:USTF0",1641023552340,0.14033567,47175.0,47171.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641023552939,1.44620581,47173.0,47171.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641023553338,1.44620581,47173.0,47172.0,0.02119869]
["bitfinex-derivatives","BTCF0:USTF0",1641023553739,0.14033567,47180.0,47172.0,0.07857869]
["bitfinex-derivatives","BTCF0:USTF0",1641023554138,0.14033567,47180.0,47172.0,0.27457869]
["bitfinex-derivatives","BTCF0:USTF0",1641023554341,0.18,47177.0,47172.0,0.27457869]
["bitfinex-derivatives","BTCF0:USTF0",1641023554540,0.32524193,47180.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023554742,0.18,47169.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023554943,0.24087,47169.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023555141,0.06087,47169.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023555342,0.18,47166.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023555743,0.18,47167.0,47161.0,0.12050462]
["bitfinex-derivatives","BTCF0:USTF0",1641023556546,0.06087,47169.0,47161.0,0.12050462]
["bitfinex-derivatives","BTCF0:USTF0",1641023556746,0.24087,47169.0,47161.0,0.12050462]
["bitfinex-derivatives","BTCF0:USTF0",1641023556946,0.06087,47169.0,47161.0,0.12050462]
["bitfinex-derivatives","BTCF0:USTF0",1641023557648,0.06087,47169.0,47162.0,0.07674806]
["bitfinex-derivatives","BTCF0:USTF0",1641023558048,0.06087,47169.0,47161.0,0.12050462]
["bitfinex-derivatives","BTCF0:USTF0",1641023558247,0.06087,47169.0,47163.0,0.12050462]
["bitfinex-derivatives","BTCF0:USTF0",1641023558448,0.18,47167.0,47162.0,0.30650462]
["bitfinex-derivatives","BTCF0:USTF0",1641023558848,0.18,47167.0,47162.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641023559051,0.18,47167.0,47163.0,0.12050368]
["bitfinex-derivatives","BTCF0:USTF0",1641023559451,0.14033567,47171.0,47163.0,0.12050368]
["bitfinex-derivatives","BTCF0:USTF0",1641023559651,0.16154251,47171.0,47163.0,0.12050368]
["bitfinex-derivatives","BTCF0:USTF0",1641023559850,0.16154251,47171.0,47161.0,0.12050368]
["bitfinex-derivatives","BTCF0:USTF0",1641023559851,0.18,47164.0,47161.0,0.12050368]
["bitfinex-derivatives","BTCF0:USTF0",1641023560251,0.18,47164.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023560452,0.18,47161.0,47153.0,0.02120684]
["bitfinex-derivatives","BTCF0:USTF0",1641023560653,0.18,47161.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023561255,0.009794,47163.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023561454,0.14033567,47161.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023562255,0.009794,47163.0,47155.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641023562455,0.18,47169.0,47155.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641023562662,0.18,47173.0,47155.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641023562855,0.20120583,47173.0,47155.0,0.3455415]
["bitfinex-derivatives","BTCF0:USTF0",1641023563457,0.18,47173.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023563658,0.21099983,47173.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023564260,0.189794,47173.0,47160.0,0.38707567]
["bitfinex-derivatives","BTCF0:USTF0",1641023564461,0.189794,47173.0,47161.0,0.02120318]
["bitfinex-derivatives","BTCF0:USTF0",1641023564660,0.18,47169.0,47161.0,0.02120318]
["bitfinex-derivatives","BTCF0:USTF0",1641023565361,0.009794,47173.0,47161.0,0.02120318]
["bitfinex-derivatives","BTCF0:USTF0",1641023565561,0.18,47169.0,47163.0,1.28479215]
["bitfinex-derivatives","BTCF0:USTF0",1641023565762,0.18,47169.0,47167.0,1.17264149]
["bitfinex-derivatives","BTCF0:USTF0",1641023565961,0.33194802,47169.0,47167.0,1.17264149]
["bitfinex-derivatives","BTCF0:USTF0",1641023566565,0.36233582,47169.0,47167.0,1.02067535]
["bitfinex-derivatives","BTCF0:USTF0",1641023566765,0.36233582,47169.0,47163.0,1.46779215]
["bitfinex-derivatives","BTCF0:USTF0",1641023566964,0.18,47164.0,47163.0,1.46779215]
["bitfinex-derivatives","BTCF0:USTF0",1641023567367,0.18,47164.0,47163.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641023567566,0.32033567,47164.0,47163.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641023567769,0.32033567,47164.0,47160.0,1.28479215]
["bitfinex-derivatives","BTCF0:USTF0",1641023568167,0.18,47161.0,47158.0,0.98009215]
["bitfinex-derivatives","BTCF0:USTF0",1641023568368,0.009794,47160.0,47151.0,1.20527611]
["bitfinex-derivatives","BTCF0:USTF0",1641023568569,0.18,47154.0,47151.0,1.20527611]
["bitfinex-derivatives","BTCF0:USTF0",1641023568769,0.26203,47154.0,47151.0,1.20527611]
["bitfinex-derivatives","BTCF0:USTF0",1641023568967,0.26203,47154.0,47147.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023568968,0.271824,47154.0,47147.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023569268,0.18,47150.0,47143.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023569868,0.18,47150.0,47144.0,0.12053125]
["bitfinex-derivatives","BTCF0:USTF0",1641023570270,0.369,47150.0,47144.0,0.12053125]
["bitfinex-derivatives","BTCF0:USTF0",1641023570468,0.009794,47149.0,47144.0,0.12053125]
["bitfinex-derivatives","BTCF0:USTF0",1641023571172,0.369,47150.0,47143.0,0.12053125]
["bitfinex-derivatives","BTCF0:USTF0",1641023571372,0.18,47150.0,47142.0,1.20559114]
["bitfinex-derivatives","BTCF0:USTF0",1641023571772,0.14033567,47152.0,47144.0,0.12053333]
["bitfinex-derivatives","BTCF0:USTF0",1641023572173,0.188,47150.0,47143.0,0.12053333]
["bitfinex-derivatives","BTCF0:USTF0",1641023572473,0.188,47150.0,47139.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023572775,0.188,47150.0,47141.0,1.20559114]
["bitfinex-derivatives","BTCF0:USTF0",1641023573174,0.188,47150.0,47142.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023573573,0.14033567,47152.0,47142.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023573574,0.14033567,47145.0,47142.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023573976,0.14033567,47145.0,47140.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023574175,0.33233567,47145.0,47143.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023574375,0.33233567,47145.0,47141.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023574776,0.33233567,47145.0,47139.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023575075,0.33233567,47145.0,47142.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023575278,0.33233567,47145.0,47140.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023575475,0.14033567,47145.0,47143.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023575876,0.14033567,47145.0,47139.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023576276,0.32933567,47145.0,47139.0,0.12053138]
["bitfinex-derivatives","BTCF0:USTF0",1641023576977,0.189,47145.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023577177,0.2698245,47158.0,47144.0,0.29629658]
["bitfinex-derivatives","BTCF0:USTF0",1641023577377,1.3823559,47164.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023577577,0.14033567,47158.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023577782,0.14033567,47158.0,47154.0,0.02120657]
["bitfinex-derivatives","BTCF0:USTF0",1641023577977,0.14033567,47158.0,47157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023578891,0.14033567,47158.0,47155.0,0.08700062]
["bitfinex-derivatives","BTCF0:USTF0",1641023579093,0.14033567,47158.0,47154.0,0.08941657]
["bitfinex-derivatives","BTCF0:USTF0",1641023579293,0.14033567,47158.0,47154.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1641023580095,0.14033567,47158.0,47154.0,0.08941658]
["bitfinex-derivatives","BTCF0:USTF0",1641023580298,0.14033567,47158.0,47154.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1641023581397,0.14033567,47158.0,47154.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1641023582000,0.14033567,47162.0,47155.0,1.06031]
["bitfinex-derivatives","BTCF0:USTF0",1641023582200,0.14033567,47162.0,47155.0,1.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1641023582400,0.14033567,47162.0,47155.0,1.06031]
["bitfinex-derivatives","BTCF0:USTF0",1641023582802,0.14033567,47162.0,47156.0,0.02120531]
["bitfinex-derivatives","BTCF0:USTF0",1641023583002,0.14033567,47162.0,47155.0,1.06031]
["bitfinex-derivatives","BTCF0:USTF0",1641023583200,0.14033567,47162.0,47157.0,1.060243]
["bitfinex-derivatives","BTCF0:USTF0",1641023583400,0.14033567,47162.0,47156.0,0.02120531]
["bitfinex-derivatives","BTCF0:USTF0",1641023583600,0.14033567,47162.0,47157.0,1.060231]
["bitfinex-derivatives","BTCF0:USTF0",1641023583802,0.14033567,47162.0,47158.0,0.07286007]
["bitfinex-derivatives","BTCF0:USTF0",1641023584100,0.14033567,47167.0,47161.0,0.20120289]
["bitfinex-derivatives","BTCF0:USTF0",1641023584300,1.2023559,47173.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023584500,0.009794,47174.0,47162.0,1.06013]
["bitfinex-derivatives","BTCF0:USTF0",1641023584700,0.009794,47174.0,47164.0,0.02120192]
["bitfinex-derivatives","BTCF0:USTF0",1641023584900,0.189794,47174.0,47164.0,0.09050192]
["bitfinex-derivatives","BTCF0:USTF0",1641023585101,0.009794,47174.0,47165.0,0.65742645]
["bitfinex-derivatives","BTCF0:USTF0",1641023585301,0.18,47171.0,47165.0,0.65742645]
["bitfinex-derivatives","BTCF0:USTF0",1641023585501,0.009794,47174.0,47164.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1641023585900,0.18,47173.0,47164.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1641023586100,0.096794,47174.0,47164.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1641023587100,0.18,47173.0,47164.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1641023587502,0.14033567,47165.0,47164.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1641023587701,0.14033567,47165.0,47161.0,0.02120319]
["bitfinex-derivatives","BTCF0:USTF0",1641023588105,0.14033567,47165.0,47164.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641023590107,0.14033567,47165.0,47164.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641023591007,0.15012967,47165.0,47154.0,0.35104026]
["bitfinex-derivatives","BTCF0:USTF0",1641023591208,0.18,47157.0,47154.0,0.35104026]
["bitfinex-derivatives","BTCF0:USTF0",1641023591408,0.13247329,47161.0,47153.0,0.35104026]
["bitfinex-derivatives","BTCF0:USTF0",1641023591608,0.32033567,47156.0,47153.0,0.35104026]
["bitfinex-derivatives","BTCF0:USTF0",1641023592209,0.50933567,47156.0,47153.0,0.35104026]
["bitfinex-derivatives","BTCF0:USTF0",1641023592509,0.50933567,47156.0,47152.0,0.5850671]
["bitfinex-derivatives","BTCF0:USTF0",1641023592709,0.50933567,47156.0,47145.0,2.08723567]
["bitfinex-derivatives","BTCF0:USTF0",1641023592911,0.50933567,47156.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023594011,0.50933567,47156.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023594212,0.69533567,47156.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023594411,0.18991761,47153.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023595513,0.36991761,47153.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023596114,0.55891761,47153.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023596313,0.18,47150.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023596915,0.55891761,47153.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023597615,0.18,47153.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023598114,0.367,47153.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023598916,0.55691593,47153.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023599416,0.36991593,47153.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023599617,0.14033567,47144.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023600218,0.33333567,47144.0,47143.0,0.03326404]
["bitfinex-derivatives","BTCF0:USTF0",1641023600821,0.33333567,47144.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023601520,0.14033567,47144.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023601921,0.14033567,47144.0,47143.0,0.14173542]
["bitfinex-derivatives","BTCF0:USTF0",1641023602123,0.33033567,47144.0,47143.0,0.02121155]
["bitfinex-derivatives","BTCF0:USTF0",1641023602321,0.33033567,47144.0,47143.0,0.14173542]
["bitfinex-derivatives","BTCF0:USTF0",1641023603326,0.33033567,47144.0,47143.0,0.12052387]
["bitfinex-derivatives","BTCF0:USTF0",1641023603623,0.14033567,47144.0,47143.0,0.12052387]
["bitfinex-derivatives","BTCF0:USTF0",1641023603824,0.32033567,47144.0,47140.0,0.12052387]
["bitfinex-derivatives","BTCF0:USTF0",1641023604025,0.18,47141.0,47140.0,0.12052387]
["bitfinex-derivatives","BTCF0:USTF0",1641023604224,0.25623,47141.0,47139.0,0.29759578]
["bitfinex-derivatives","BTCF0:USTF0",1641023604624,0.25623,47141.0,47137.0,0.29759578]
["bitfinex-derivatives","BTCF0:USTF0",1641023604823,0.18,47138.0,47137.0,0.29759578]
["bitfinex-derivatives","BTCF0:USTF0",1641023605225,0.18,47138.0,47135.0,0.5850671]
["bitfinex-derivatives","BTCF0:USTF0",1641023605625,0.14033567,47136.0,47126.0,0.5850671]
["bitfinex-derivatives","BTCF0:USTF0",1641023606225,0.32733567,47136.0,47126.0,0.5850671]
["bitfinex-derivatives","BTCF0:USTF0",1641023606426,0.32733567,47136.0,47127.0,0.01205545]
["bitfinex-derivatives","BTCF0:USTF0",1641023607027,0.32733567,47136.0,47132.0,0.0212162]
["bitfinex-derivatives","BTCF0:USTF0",1641023607429,0.32733567,47136.0,47133.0,0.01205545]
["bitfinex-derivatives","BTCF0:USTF0",1641023607628,0.14033567,47136.0,47133.0,0.01205545]
["bitfinex-derivatives","BTCF0:USTF0",1641023608229,0.32933567,47136.0,47133.0,0.01205545]
["bitfinex-derivatives","BTCF0:USTF0",1641023609533,0.14033567,47136.0,47133.0,0.01205545]
["bitfinex-derivatives","BTCF0:USTF0",1641023610232,0.33133567,47136.0,47133.0,0.01205545]
["bitfinex-derivatives","BTCF0:USTF0",1641023610633,0.33133567,47136.0,47132.0,0.0212162]
["bitfinex-derivatives","BTCF0:USTF0",1641023611334,0.33133567,47136.0,47133.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1641023611534,0.14033567,47136.0,47133.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1641023612142,0.32433567,47136.0,47133.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1641023613443,0.14033567,47136.0,47133.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1641023614144,0.33033567,47136.0,47133.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1641023615443,0.14033567,47136.0,47133.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1641023616246,0.33033567,47136.0,47133.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1641023617444,0.33033567,47136.0,47132.0,0.0531162]
["bitfinex-derivatives","BTCF0:USTF0",1641023618046,0.33033567,47136.0,47133.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1641023618247,0.51933567,47136.0,47133.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1641023619545,0.14033567,47136.0,47133.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1641023620147,0.32433567,47136.0,47133.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1641023621450,0.14033567,47136.0,47133.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1641023622250,0.33033567,47136.0,47133.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1641023623350,0.23143335,47134.0,47133.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1641023623751,0.11538662,47133.0,47132.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641023623954,0.11538662,47133.0,47124.0,0.49205955]
["bitfinex-derivatives","BTCF0:USTF0",1641023624153,0.14033567,47129.0,47124.0,0.35172388]
["bitfinex-derivatives","BTCF0:USTF0",1641023624353,0.20844567,47129.0,47124.0,0.35172388]
["bitfinex-derivatives","BTCF0:USTF0",1641023624551,0.20844567,47129.0,47122.0,0.60628806]
["bitfinex-derivatives","BTCF0:USTF0",1641023624552,0.20844567,47129.0,47125.0,0.0120565]
["bitfinex-derivatives","BTCF0:USTF0",1641023624753,0.20844567,47129.0,47122.0,0.02122096]
["bitfinex-derivatives","BTCF0:USTF0",1641023625155,0.20844567,47129.0,47121.0,0.35172388]
["bitfinex-derivatives","BTCF0:USTF0",1641023625355,0.20844567,47129.0,47120.0,0.60628898]
["bitfinex-derivatives","BTCF0:USTF0",1641023625555,0.20844567,47129.0,47122.0,0.01205779]
["bitfinex-derivatives","BTCF0:USTF0",1641023625754,0.20844567,47129.0,47121.0,0.01205779]
["bitfinex-derivatives","BTCF0:USTF0",1641023625955,0.20844567,47129.0,47115.0,0.35172388]
["bitfinex-derivatives","BTCF0:USTF0",1641023626156,0.14033567,47124.0,47122.0,0.01205787]
["bitfinex-derivatives","BTCF0:USTF0",1641023626559,0.14033567,47124.0,47116.0,0.01205787]
["bitfinex-derivatives","BTCF0:USTF0",1641023626757,0.14033567,47124.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023627056,0.14033567,47124.0,47117.0,0.19205775]
["bitfinex-derivatives","BTCF0:USTF0",1641023627256,0.14033567,47124.0,47118.0,0.01205775]
["bitfinex-derivatives","BTCF0:USTF0",1641023627857,0.14033567,47124.0,47119.0,0.0778478]
["bitfinex-derivatives","BTCF0:USTF0",1641023628057,0.14033567,47124.0,47122.0,0.02122082]
["bitfinex-derivatives","BTCF0:USTF0",1641023628260,0.32233567,47124.0,47122.0,0.02122082]
["bitfinex-derivatives","BTCF0:USTF0",1641023628660,0.32233567,47124.0,47123.0,0.01205775]
["bitfinex-derivatives","BTCF0:USTF0",1641023629559,0.14033567,47124.0,47123.0,0.01205775]
["bitfinex-derivatives","BTCF0:USTF0",1641023630059,0.14033567,47124.0,47116.0,0.35172388]
["bitfinex-derivatives","BTCF0:USTF0",1641023630259,0.32833567,47124.0,47116.0,0.35172388]
["bitfinex-derivatives","BTCF0:USTF0",1641023630459,0.32833567,47124.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023630761,0.32833567,47124.0,47117.0,0.01205763]
["bitfinex-derivatives","BTCF0:USTF0",1641023630961,0.32833567,47124.0,47119.0,0.02122209]
["bitfinex-derivatives","BTCF0:USTF0",1641023631161,0.32833567,47124.0,47119.0,0.09944209]
["bitfinex-derivatives","BTCF0:USTF0",1641023631364,0.32833567,47124.0,47120.0,0.06852331]
["bitfinex-derivatives","BTCF0:USTF0",1641023631565,0.32833567,47124.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023631963,0.32833567,47124.0,47121.0,0.19205763]
["bitfinex-derivatives","BTCF0:USTF0",1641023632163,0.50933567,47124.0,47122.0,0.01205763]
["bitfinex-derivatives","BTCF0:USTF0",1641023632362,0.50933567,47124.0,47122.0,0.13262577]
["bitfinex-derivatives","BTCF0:USTF0",1641023632963,0.50933567,47124.0,47123.0,0.01205763]
["bitfinex-derivatives","BTCF0:USTF0",1641023633364,0.369,47124.0,47123.0,0.21327806]
["bitfinex-derivatives","BTCF0:USTF0",1641023633565,0.14033567,47129.0,47123.0,0.32178398]
["bitfinex-derivatives","BTCF0:USTF0",1641023633764,0.14033567,47129.0,47123.0,0.15384161]
["bitfinex-derivatives","BTCF0:USTF0",1641023634266,0.33433567,47129.0,47124.0,0.13262118]
["bitfinex-derivatives","BTCF0:USTF0",1641023634466,0.33433567,47129.0,47126.0,1.40668714]
["bitfinex-derivatives","BTCF0:USTF0",1641023635466,0.14033567,47129.0,47126.0,1.29383173]
["bitfinex-derivatives","BTCF0:USTF0",1641023636266,0.32633567,47129.0,47127.0,1.29383173]
["bitfinex-derivatives","BTCF0:USTF0",1641023636772,0.32633567,47129.0,47128.0,0.96474699]
["bitfinex-derivatives","BTCF0:USTF0",1641023637570,0.14033567,47129.0,47128.0,0.96474699]
["bitfinex-derivatives","BTCF0:USTF0",1641023637771,0.14033567,47129.0,47128.0,1.29383173]
["bitfinex-derivatives","BTCF0:USTF0",1641023638171,0.32733567,47129.0,47128.0,1.29383173]
["bitfinex-derivatives","BTCF0:USTF0",1641023638773,0.32733567,47129.0,47127.0,1.29383173]
["bitfinex-derivatives","BTCF0:USTF0",1641023639175,0.21102249,47128.0,47127.0,0.46313173]
["bitfinex-derivatives","BTCF0:USTF0",1641023639375,0.03102249,47128.0,47123.0,1.40668714]
["bitfinex-derivatives","BTCF0:USTF0",1641023640173,0.14033567,47124.0,47123.0,1.40668714]
["bitfinex-derivatives","BTCF0:USTF0",1641023640773,1.34269157,47124.0,47122.0,1.17785061]
["bitfinex-derivatives","BTCF0:USTF0",1641023641775,0.84434609,47123.0,47116.0,1.40668714]
["bitfinex-derivatives","BTCF0:USTF0",1641023642174,0.84434609,47123.0,47117.0,0.01205889]
["bitfinex-derivatives","BTCF0:USTF0",1641023642374,0.11796549,47122.0,47117.0,0.01205889]
["bitfinex-derivatives","BTCF0:USTF0",1641023642574,0.11796549,47122.0,47116.0,1.40668714]
["bitfinex-derivatives","BTCF0:USTF0",1641023642974,0.11796549,47122.0,47114.0,1.54702281]
["bitfinex-derivatives","BTCF0:USTF0",1641023643175,0.84434609,47121.0,47117.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023643774,0.84434609,47121.0,47115.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023643975,0.11796549,47122.0,47115.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023644176,0.188,47121.0,47115.0,0.09150916]
["bitfinex-derivatives","BTCF0:USTF0",1641023644776,0.188,47121.0,47116.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023644975,0.188,47121.0,47116.0,0.06777133]
["bitfinex-derivatives","BTCF0:USTF0",1641023645578,0.11796549,47122.0,47117.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023646176,0.187,47122.0,47117.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023647182,0.187,47122.0,47116.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023647680,0.14033567,47124.0,47116.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023648280,0.32933567,47124.0,47116.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023649480,0.14033567,47124.0,47116.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023649683,0.14033567,47124.0,47117.0,0.12058556]
["bitfinex-derivatives","BTCF0:USTF0",1641023649882,0.14033567,47124.0,47116.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023650082,0.14033567,47124.0,47118.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023650282,0.10721126,47123.0,47117.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023650483,0.10721126,47123.0,47115.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1641023650686,0.10721126,47123.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023651086,0.10721126,47123.0,47115.0,0.01205917]
["bitfinex-derivatives","BTCF0:USTF0",1641023651487,0.10721126,47123.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023652086,0.10721126,47123.0,47115.0,0.01205922]
["bitfinex-derivatives","BTCF0:USTF0",1641023652290,0.29221126,47123.0,47115.0,0.19993863]
["bitfinex-derivatives","BTCF0:USTF0",1641023652690,0.185,47123.0,47116.0,0.01205922]
["bitfinex-derivatives","BTCF0:USTF0",1641023652890,0.185,47123.0,47116.0,0.03328266]
["bitfinex-derivatives","BTCF0:USTF0",1641023653298,0.185,47123.0,47117.0,0.12058603]
["bitfinex-derivatives","BTCF0:USTF0",1641023653497,0.14033567,47124.0,47117.0,0.13264525]
["bitfinex-derivatives","BTCF0:USTF0",1641023653698,0.14033567,47124.0,47118.0,0.01205922]
["bitfinex-derivatives","BTCF0:USTF0",1641023654297,0.32833567,47124.0,47118.0,0.01205922]
["bitfinex-derivatives","BTCF0:USTF0",1641023654597,0.32833567,47124.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023654998,0.10721563,47121.0,47115.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023656199,0.29521563,47121.0,47115.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641023656399,0.29521563,47121.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023657400,0.10721563,47121.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023657599,0.18,47120.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023658199,0.365,47120.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023658398,0.185,47120.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023658799,0.365,47120.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023659398,0.18,47120.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023659800,0.18,47120.0,47112.0,0.02122545]
["bitfinex-derivatives","BTCF0:USTF0",1641023660200,0.185,47120.0,47112.0,0.02122545]
["bitfinex-derivatives","BTCF0:USTF0",1641023660399,0.14033567,47115.0,47112.0,0.02122545]
["bitfinex-derivatives","BTCF0:USTF0",1641023661005,0.14033567,47115.0,47113.0,0.96505258]
["bitfinex-derivatives","BTCF0:USTF0",1641023662204,0.32933567,47115.0,47113.0,0.96505258]
["bitfinex-derivatives","BTCF0:USTF0",1641023663306,0.32933567,47115.0,47110.0,2.37173972]
["bitfinex-derivatives","BTCF0:USTF0",1641023663607,0.14033567,47115.0,47110.0,2.37173972]
["bitfinex-derivatives","BTCF0:USTF0",1641023663805,0.14033567,47115.0,47111.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641023664004,0.14033567,47115.0,47111.0,0.13266624]
["bitfinex-derivatives","BTCF0:USTF0",1641023664205,0.32833567,47115.0,47111.0,0.13266624]
["bitfinex-derivatives","BTCF0:USTF0",1641023664506,0.32833567,47115.0,47110.0,2.37173972]
["bitfinex-derivatives","BTCF0:USTF0",1641023664708,0.32833567,47115.0,47112.0,0.96505258]
["bitfinex-derivatives","BTCF0:USTF0",1641023665407,0.32833567,47115.0,47111.0,0.96505258]
["bitfinex-derivatives","BTCF0:USTF0",1641023665608,0.14033567,47115.0,47111.0,0.96505258]
["bitfinex-derivatives","BTCF0:USTF0",1641023666306,0.32833567,47115.0,47110.0,2.37173972]
["bitfinex-derivatives","BTCF0:USTF0",1641023666908,0.32833567,47115.0,47111.0,0.19206053]
["bitfinex-derivatives","BTCF0:USTF0",1641023667108,0.32833567,47115.0,47111.0,0.26772053]
["bitfinex-derivatives","BTCF0:USTF0",1641023667408,0.32833567,47115.0,47112.0,0.01206053]
["bitfinex-derivatives","BTCF0:USTF0",1641023667608,0.14033567,47115.0,47112.0,0.01206053]
["bitfinex-derivatives","BTCF0:USTF0",1641023668008,0.14033567,47115.0,47112.0,0.97711311]
["bitfinex-derivatives","BTCF0:USTF0",1641023668209,0.32733567,47115.0,47112.0,0.97711311]
["bitfinex-derivatives","BTCF0:USTF0",1641023668410,0.32733567,47115.0,47112.0,0.96505258]
["bitfinex-derivatives","BTCF0:USTF0",1641023668809,0.32733567,47115.0,47113.0,0.12059525]
["bitfinex-derivatives","BTCF0:USTF0",1641023669010,0.32733567,47115.0,47113.0,0.13265472]
["bitfinex-derivatives","BTCF0:USTF0",1641023669212,0.32733567,47115.0,47114.0,0.03328393]
["bitfinex-derivatives","BTCF0:USTF0",1641023669512,0.32733567,47115.0,47114.0,0.15387918]
["bitfinex-derivatives","BTCF0:USTF0",1641023669713,0.14033567,47115.0,47114.0,0.15387918]
["bitfinex-derivatives","BTCF0:USTF0",1641023670112,0.84434609,47118.0,47114.0,0.33387918]
["bitfinex-derivatives","BTCF0:USTF0",1641023670315,0.187,47115.0,47114.0,2.7056189]
["bitfinex-derivatives","BTCF0:USTF0",1641023670818,0.187,47115.0,47114.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1641023671515,0.84434609,47122.0,47114.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1641023672015,0.84434609,47123.0,47114.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1641023672318,0.187,47122.0,47117.0,1.4211348]
["bitfinex-derivatives","BTCF0:USTF0",1641023672714,0.187,47122.0,47118.0,0.08228825]
["bitfinex-derivatives","BTCF0:USTF0",1641023673815,0.84434609,47123.0,47118.0,0.08228825]
["bitfinex-derivatives","BTCF0:USTF0",1641023674316,0.183,47122.0,47118.0,0.08228825]
["bitfinex-derivatives","BTCF0:USTF0",1641023674515,0.183,47122.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023675620,0.84434609,47123.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023675818,0.98468176,47124.0,47121.0,0.96505258]
["bitfinex-derivatives","BTCF0:USTF0",1641023676219,0.187,47123.0,47121.0,0.96505258]
["bitfinex-derivatives","BTCF0:USTF0",1641023676419,0.187,47123.0,47121.0,2.26754425]
["bitfinex-derivatives","BTCF0:USTF0",1641023677630,0.98468176,47124.0,47121.0,2.26754425]
["bitfinex-derivatives","BTCF0:USTF0",1641023677921,0.98468176,47124.0,47121.0,1.30249167]
["bitfinex-derivatives","BTCF0:USTF0",1641023678223,1.17368176,47124.0,47121.0,1.30249167]
["bitfinex-derivatives","BTCF0:USTF0",1641023678422,1.17368176,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023678423,1.03334609,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023678622,1.03334609,47124.0,47123.0,0.2012197]
["bitfinex-derivatives","BTCF0:USTF0",1641023679122,1.03334609,47124.0,47123.0,0.21327697]
["bitfinex-derivatives","BTCF0:USTF0",1641023679323,0.189,47124.0,47123.0,1.17832955]
["bitfinex-derivatives","BTCF0:USTF0",1641023679522,0.189,47124.0,47123.0,1.27452977]
["bitfinex-derivatives","BTCF0:USTF0",1641023680132,0.84434609,47128.0,47123.0,1.27452977]
["bitfinex-derivatives","BTCF0:USTF0",1641023680628,0.84434609,47128.0,47124.0,0.01205727]
["bitfinex-derivatives","BTCF0:USTF0",1641023680832,0.98468176,47129.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023681830,0.14033567,47129.0,47128.0,2.2660724]
["bitfinex-derivatives","BTCF0:USTF0",1641023682231,0.32733567,47129.0,47128.0,2.2660724]
["bitfinex-derivatives","BTCF0:USTF0",1641023682741,0.32733567,47129.0,47128.0,0.35438124]
["bitfinex-derivatives","BTCF0:USTF0",1641023683133,0.32733567,47129.0,47128.0,0.53438124]
["bitfinex-derivatives","BTCF0:USTF0",1641023683632,0.14033567,47129.0,47128.0,0.53438124]
["bitfinex-derivatives","BTCF0:USTF0",1641023683838,0.14033567,47129.0,47128.0,0.60720606]
["bitfinex-derivatives","BTCF0:USTF0",1641023684241,0.32733567,47129.0,47128.0,0.60720606]
["bitfinex-derivatives","BTCF0:USTF0",1641023684435,0.32733567,47129.0,47128.0,0.61926247]
["bitfinex-derivatives","BTCF0:USTF0",1641023684634,0.32733567,47129.0,47128.0,1.22962523]
["bitfinex-derivatives","BTCF0:USTF0",1641023684837,0.32733567,47129.0,47128.0,1.82026063]
["bitfinex-derivatives","BTCF0:USTF0",1641023685037,0.32733567,47129.0,47128.0,1.80820422]
["bitfinex-derivatives","BTCF0:USTF0",1641023685435,0.32733567,47129.0,47128.0,1.82026063]
["bitfinex-derivatives","BTCF0:USTF0",1641023686237,0.51433567,47129.0,47128.0,1.82026063]
["bitfinex-derivatives","BTCF0:USTF0",1641023687649,0.14033567,47129.0,47128.0,1.82026063]
["bitfinex-derivatives","BTCF0:USTF0",1641023688148,0.14033567,47129.0,47128.0,1.22962523]
["bitfinex-derivatives","BTCF0:USTF0",1641023688349,0.32633567,47129.0,47128.0,1.22962523]
["bitfinex-derivatives","BTCF0:USTF0",1641023688552,0.32633567,47129.0,47128.0,1.35019033]
["bitfinex-derivatives","BTCF0:USTF0",1641023689251,0.32633567,47129.0,47128.0,1.17019033]
["bitfinex-derivatives","BTCF0:USTF0",1641023689451,0.32633567,47129.0,47128.0,1.35019033]
["bitfinex-derivatives","BTCF0:USTF0",1641023689651,0.14033567,47129.0,47128.0,1.35019033]
["bitfinex-derivatives","BTCF0:USTF0",1641023690253,0.32233567,47129.0,47128.0,1.35019033]
["bitfinex-derivatives","BTCF0:USTF0",1641023690852,0.55994605,47139.0,47128.0,1.37140786]
["bitfinex-derivatives","BTCF0:USTF0",1641023691056,0.1356683,47139.0,47134.0,0.02121546]
["bitfinex-derivatives","BTCF0:USTF0",1641023691251,0.14033567,47141.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023691856,0.14033567,47141.0,47137.0,0.0890912]
["bitfinex-derivatives","BTCF0:USTF0",1641023692454,1.44283573,47144.0,47137.0,0.2690912]
["bitfinex-derivatives","BTCF0:USTF0",1641023692656,0.54845369,47148.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023692855,0.54845369,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023693054,0.54845369,47148.0,47147.0,0.20801567]
["bitfinex-derivatives","BTCF0:USTF0",1641023693254,1.98011386,47155.0,47147.0,0.20801567]
["bitfinex-derivatives","BTCF0:USTF0",1641023693657,0.02121386,47155.0,47147.0,0.20801567]
["bitfinex-derivatives","BTCF0:USTF0",1641023694256,0.02121386,47155.0,47147.0,0.39801567]
["bitfinex-derivatives","BTCF0:USTF0",1641023694456,0.21101124,47157.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023694758,0.14033567,47158.0,47149.0,0.35422976]
["bitfinex-derivatives","BTCF0:USTF0",1641023694955,0.39101124,47162.0,47153.0,0.02120685]
["bitfinex-derivatives","BTCF0:USTF0",1641023695356,0.39101124,47162.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023695555,0.18,47158.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023695762,0.18,47162.0,47152.0,0.49456543]
["bitfinex-derivatives","BTCF0:USTF0",1641023696060,0.18,47154.0,47152.0,0.49456543]
["bitfinex-derivatives","BTCF0:USTF0",1641023696262,0.18,47161.0,47152.0,0.68056543]
["bitfinex-derivatives","BTCF0:USTF0",1641023696461,0.18,47161.0,47152.0,0.38917567]
["bitfinex-derivatives","BTCF0:USTF0",1641023696660,0.14033567,47163.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023696860,0.14033567,47163.0,47154.0,0.06598442]
["bitfinex-derivatives","BTCF0:USTF0",1641023698262,0.14033567,47163.0,47154.0,0.25498442]
["bitfinex-derivatives","BTCF0:USTF0",1641023698663,1.4467011,47159.0,47155.0,0.35422976]
["bitfinex-derivatives","BTCF0:USTF0",1641023698870,1.4467011,47159.0,47158.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641023699867,1.4467011,47166.0,47158.0,1.24492346]
["bitfinex-derivatives","BTCF0:USTF0",1641023700077,1.20531515,47159.0,47158.0,2.4228036]
["bitfinex-derivatives","BTCF0:USTF0",1641023700266,1.20531515,47159.0,47158.0,2.6108036]
["bitfinex-derivatives","BTCF0:USTF0",1641023700666,1.6267011,47166.0,47158.0,2.6108036]
["bitfinex-derivatives","BTCF0:USTF0",1641023700667,0.07822,47163.0,47158.0,2.6108036]
["bitfinex-derivatives","BTCF0:USTF0",1641023700871,0.07822,47163.0,47161.0,0.58931538]
["bitfinex-derivatives","BTCF0:USTF0",1641023701770,1.5249211,47163.0,47158.0,0.86998672]
["bitfinex-derivatives","BTCF0:USTF0",1641023702370,1.5249211,47163.0,47158.0,1.05698672]
["bitfinex-derivatives","BTCF0:USTF0",1641023702571,0.07822,47163.0,47158.0,1.05698672]
["bitfinex-derivatives","BTCF0:USTF0",1641023702778,0.14033567,47168.0,47158.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641023702971,0.17021043,47170.0,47158.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641023703171,0.17021043,47170.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023703372,0.009794,47170.0,47161.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1641023703572,0.009794,47170.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023703771,0.009794,47170.0,47161.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1641023704171,0.009794,47170.0,47162.0,0.07563566]
["bitfinex-derivatives","BTCF0:USTF0",1641023704371,0.009794,47170.0,47166.0,0.0212008]
["bitfinex-derivatives","BTCF0:USTF0",1641023705072,0.009794,47170.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023705271,1.9862,47177.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023705473,0.18,47176.0,47167.0,0.02120038]
["bitfinex-derivatives","BTCF0:USTF0",1641023706173,0.18,47176.0,47168.0,0.08937227]
["bitfinex-derivatives","BTCF0:USTF0",1641023706773,0.18,47176.0,47167.0,0.20020038]
["bitfinex-derivatives","BTCF0:USTF0",1641023707573,0.34291091,47176.0,47167.0,0.20020038]
["bitfinex-derivatives","BTCF0:USTF0",1641023707774,0.41678091,47176.0,47167.0,0.02120038]
["bitfinex-derivatives","BTCF0:USTF0",1641023708274,0.18,47175.0,47167.0,0.20020038]
["bitfinex-derivatives","BTCF0:USTF0",1641023708975,0.14033567,47172.0,47167.0,0.20020038]
["bitfinex-derivatives","BTCF0:USTF0",1641023709474,0.14033567,47172.0,47167.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641023709677,0.14033567,47172.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023710077,0.18,47170.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023710477,0.22935567,47172.0,47164.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641023710880,0.18,47171.0,47164.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641023711080,0.18,47171.0,47164.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641023711681,0.18,47171.0,47159.0,0.02120407]
["bitfinex-derivatives","BTCF0:USTF0",1641023711881,0.22935567,47172.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023712081,0.14033567,47172.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023712281,0.18,47171.0,47159.0,0.02120407]
["bitfinex-derivatives","BTCF0:USTF0",1641023712482,0.18,47171.0,47162.0,1.060074]
["bitfinex-derivatives","BTCF0:USTF0",1641023712780,0.21235567,47172.0,47161.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641023713480,0.21235567,47172.0,47162.0,1.060074]
["bitfinex-derivatives","BTCF0:USTF0",1641023713682,0.14033567,47172.0,47162.0,1.060074]
["bitfinex-derivatives","BTCF0:USTF0",1641023713881,0.14033567,47172.0,47165.0,0.02120154]
["bitfinex-derivatives","BTCF0:USTF0",1641023714080,0.14033567,47172.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023714482,0.14033567,47172.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023714683,0.14033567,47172.0,47165.0,0.21820154]
["bitfinex-derivatives","BTCF0:USTF0",1641023715683,0.14033567,47172.0,47165.0,0.02120154]
["bitfinex-derivatives","BTCF0:USTF0",1641023715884,0.14033567,47172.0,47170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023716083,0.14033567,47172.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023716785,0.32033567,47172.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023716983,0.32033567,47172.0,47170.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641023717384,0.14033567,47172.0,47170.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641023717786,0.14033567,47172.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023717987,0.14033567,47172.0,47170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023718287,0.23342144,47169.0,47158.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641023718587,0.41570627,47163.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023718787,0.32345627,47163.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023718988,0.32345627,47163.0,47152.0,2.01180741]
["bitfinex-derivatives","BTCF0:USTF0",1641023718989,0.08775,47163.0,47154.0,0.02120639]
["bitfinex-derivatives","BTCF0:USTF0",1641023719187,0.08775,47163.0,47159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023719389,0.08775,47163.0,47162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023720388,0.08775,47163.0,47162.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641023721302,0.03268908,47162.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023721501,0.08775,47163.0,47158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023721706,0.08775,47163.0,47162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023721905,0.08775,47163.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023722103,0.08775,47163.0,47148.0,0.16154476]
["bitfinex-derivatives","BTCF0:USTF0",1641023722104,0.18,47154.0,47148.0,0.16154476]
["bitfinex-derivatives","BTCF0:USTF0",1641023722704,0.18,47154.0,47146.0,0.35200979]
["bitfinex-derivatives","BTCF0:USTF0",1641023722905,0.46067134,47147.0,47146.0,0.35200979]
["bitfinex-derivatives","BTCF0:USTF0",1641023723104,0.54828134,47147.0,47146.0,0.35200979]
["bitfinex-derivatives","BTCF0:USTF0",1641023723504,0.54828134,47147.0,47144.0,0.58931538]
["bitfinex-derivatives","BTCF0:USTF0",1641023723706,0.54828134,47147.0,47139.0,0.35200979]
["bitfinex-derivatives","BTCF0:USTF0",1641023724204,0.36828134,47147.0,47140.0,0.12054004]
["bitfinex-derivatives","BTCF0:USTF0",1641023724407,0.56028134,47147.0,47140.0,0.12054004]
["bitfinex-derivatives","BTCF0:USTF0",1641023725005,0.14033567,47142.0,47138.0,0.12054004]
["bitfinex-derivatives","BTCF0:USTF0",1641023725205,0.14033567,47142.0,47141.0,0.12054004]
["bitfinex-derivatives","BTCF0:USTF0",1641023725605,0.14033567,47142.0,47137.0,0.12054004]
["bitfinex-derivatives","BTCF0:USTF0",1641023725805,0.14033567,47142.0,47141.0,0.12054004]
["bitfinex-derivatives","BTCF0:USTF0",1641023726008,0.14033567,47142.0,47138.0,0.12054004]
["bitfinex-derivatives","BTCF0:USTF0",1641023726205,0.14033567,47142.0,47137.0,0.12054004]
["bitfinex-derivatives","BTCF0:USTF0",1641023726405,0.32033567,47142.0,47141.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641023726806,0.32033567,47142.0,47141.0,0.19954004]
["bitfinex-derivatives","BTCF0:USTF0",1641023727008,0.18,47142.0,47141.0,0.19954004]
["bitfinex-derivatives","BTCF0:USTF0",1641023727206,0.18,47142.0,47141.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641023727407,0.18,47142.0,47141.0,0.19954004]
["bitfinex-derivatives","BTCF0:USTF0",1641023727807,0.14033567,47147.0,47141.0,1.08504391]
["bitfinex-derivatives","BTCF0:USTF0",1641023728208,0.14033567,47147.0,47142.0,0.12054004]
["bitfinex-derivatives","BTCF0:USTF0",1641023728411,0.33033567,47147.0,47142.0,0.12054004]
["bitfinex-derivatives","BTCF0:USTF0",1641023728609,0.33033567,47147.0,47146.0,0.59115756]
["bitfinex-derivatives","BTCF0:USTF0",1641023729109,0.65927666,47147.0,47146.0,0.59115756]
["bitfinex-derivatives","BTCF0:USTF0",1641023729310,0.68049507,47147.0,47145.0,0.82762058]
["bitfinex-derivatives","BTCF0:USTF0",1641023729512,0.68049507,47147.0,47146.0,0.82762058]
["bitfinex-derivatives","BTCF0:USTF0",1641023729711,0.49049507,47147.0,47146.0,0.82762058]
["bitfinex-derivatives","BTCF0:USTF0",1641023730112,0.49049507,47147.0,47145.0,0.35495687]
["bitfinex-derivatives","BTCF0:USTF0",1641023730411,0.65327666,47147.0,47145.0,0.35495687]
["bitfinex-derivatives","BTCF0:USTF0",1641023731815,0.46927666,47147.0,47145.0,0.35495687]
["bitfinex-derivatives","BTCF0:USTF0",1641023732415,0.52655342,47147.0,47143.0,0.81760996]
["bitfinex-derivatives","BTCF0:USTF0",1641023732613,0.18,47144.0,47143.0,0.22601518]
["bitfinex-derivatives","BTCF0:USTF0",1641023734315,0.29535174,47147.0,47143.0,0.22601518]
["bitfinex-derivatives","BTCF0:USTF0",1641023734518,0.185,47144.0,47143.0,0.22601518]
["bitfinex-derivatives","BTCF0:USTF0",1641023734717,0.185,47144.0,47141.0,0.59159478]
["bitfinex-derivatives","BTCF0:USTF0",1641023734915,0.18,47142.0,47141.0,0.59159478]
["bitfinex-derivatives","BTCF0:USTF0",1641023735115,0.14033567,47142.0,47140.0,0.82762058]
["bitfinex-derivatives","BTCF0:USTF0",1641023735615,0.18,47141.0,47140.0,0.82762058]
["bitfinex-derivatives","BTCF0:USTF0",1641023735815,0.26413,47141.0,47140.0,0.82762058]
["bitfinex-derivatives","BTCF0:USTF0",1641023736016,0.26413,47141.0,47139.0,1.18231512]
["bitfinex-derivatives","BTCF0:USTF0",1641023736214,0.08413,47141.0,47139.0,1.18231512]
["bitfinex-derivatives","BTCF0:USTF0",1641023736415,0.27313,47141.0,47139.0,1.18231512]
["bitfinex-derivatives","BTCF0:USTF0",1641023736816,0.27313,47141.0,47137.0,1.18231512]
["bitfinex-derivatives","BTCF0:USTF0",1641023737217,0.45313,47141.0,47137.0,1.18231512]
["bitfinex-derivatives","BTCF0:USTF0",1641023737817,0.37883014,47141.0,47137.0,1.18231512]
["bitfinex-derivatives","BTCF0:USTF0",1641023738517,0.56383014,47141.0,47137.0,1.18231512]
["bitfinex-derivatives","BTCF0:USTF0",1641023738918,0.18,47138.0,47137.0,1.07385087]
["bitfinex-derivatives","BTCF0:USTF0",1641023739118,0.32033567,47138.0,47133.0,1.29694684]
["bitfinex-derivatives","BTCF0:USTF0",1641023739317,0.18,47134.0,47130.0,2.62048094]
["bitfinex-derivatives","BTCF0:USTF0",1641023739519,0.18,47131.0,47126.0,1.41973125]
["bitfinex-derivatives","BTCF0:USTF0",1641023739719,0.0727,47131.0,47129.0,1.30142031]
["bitfinex-derivatives","BTCF0:USTF0",1641023739918,0.18,47130.0,47129.0,1.30142031]
["bitfinex-derivatives","BTCF0:USTF0",1641023740416,0.365,47130.0,47129.0,1.30142031]
["bitfinex-derivatives","BTCF0:USTF0",1641023740818,0.365,47130.0,47119.0,1.59539931]
["bitfinex-derivatives","BTCF0:USTF0",1641023741020,0.14033567,47127.0,47119.0,0.02122221]
["bitfinex-derivatives","BTCF0:USTF0",1641023741219,0.14033567,47127.0,47113.0,1.9048]
["bitfinex-derivatives","BTCF0:USTF0",1641023741220,0.14033567,47127.0,47121.0,0.13263846]
["bitfinex-derivatives","BTCF0:USTF0",1641023741519,0.14033567,47127.0,47120.0,0.13263846]
["bitfinex-derivatives","BTCF0:USTF0",1641023741720,0.14033567,47127.0,47122.0,0.12058042]
["bitfinex-derivatives","BTCF0:USTF0",1641023742121,0.14033567,47127.0,47121.0,0.12058042]
["bitfinex-derivatives","BTCF0:USTF0",1641023742519,0.32633567,47127.0,47118.0,0.12058042]
["bitfinex-derivatives","BTCF0:USTF0",1641023743122,0.32633567,47127.0,47119.0,0.01205824]
["bitfinex-derivatives","BTCF0:USTF0",1641023743621,0.18,47126.0,47119.0,0.01205824]
["bitfinex-derivatives","BTCF0:USTF0",1641023744021,0.18,47126.0,47120.0,0.12058042]
["bitfinex-derivatives","BTCF0:USTF0",1641023744421,0.369,47126.0,47120.0,0.12058042]
["bitfinex-derivatives","BTCF0:USTF0",1641023744623,0.189,47126.0,47121.0,0.01205824]
["bitfinex-derivatives","BTCF0:USTF0",1641023745022,0.189,47126.0,47122.0,0.12058042]
["bitfinex-derivatives","BTCF0:USTF0",1641023745823,0.14033567,47127.0,47122.0,0.12058042]
["bitfinex-derivatives","BTCF0:USTF0",1641023746224,0.18,47126.0,47122.0,0.12058042]
["bitfinex-derivatives","BTCF0:USTF0",1641023746424,0.18,47126.0,47119.0,0.12058042]
["bitfinex-derivatives","BTCF0:USTF0",1641023746625,0.18,47126.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023747027,0.18,47126.0,47120.0,0.13264064]
["bitfinex-derivatives","BTCF0:USTF0",1641023747227,0.32933567,47127.0,47118.0,0.13264064]
["bitfinex-derivatives","BTCF0:USTF0",1641023747424,0.32933567,47127.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023747626,0.32933567,47127.0,47119.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023747925,0.14033567,47127.0,47119.0,0.0120583]
["bitfinex-derivatives","BTCF0:USTF0",1641023748126,0.14033567,47127.0,47118.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023748325,0.14033567,47127.0,47120.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023748525,0.33033567,47127.0,47120.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023748726,0.33033567,47127.0,47118.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023748926,0.33033567,47127.0,47121.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023749125,0.33033567,47127.0,47119.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023749324,0.33033567,47127.0,47122.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023749725,0.33033567,47127.0,47118.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023749726,0.14033567,47127.0,47118.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023749928,0.21965154,47125.0,47118.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023750125,0.21965154,47125.0,47119.0,0.01205812]
["bitfinex-derivatives","BTCF0:USTF0",1641023750527,0.40765154,47125.0,47120.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023751327,0.188,47125.0,47120.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023751627,0.188,47125.0,47118.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023751829,0.14033567,47127.0,47121.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023752029,0.14033567,47127.0,47119.0,0.13264173]
["bitfinex-derivatives","BTCF0:USTF0",1641023752229,0.14033567,47127.0,47122.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023752432,0.32733567,47127.0,47120.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023752630,0.32733567,47127.0,47120.0,0.13264142]
["bitfinex-derivatives","BTCF0:USTF0",1641023752829,0.32733567,47127.0,47121.0,0.01205757]
["bitfinex-derivatives","BTCF0:USTF0",1641023753030,0.32733567,47127.0,47121.0,0.13264142]
["bitfinex-derivatives","BTCF0:USTF0",1641023753231,0.187,47127.0,47121.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023753432,0.187,47127.0,47122.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023753835,0.009794,47130.0,47122.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023754233,0.009794,47130.0,47119.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023754534,0.195794,47130.0,47123.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023754736,0.195794,47130.0,47120.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023755235,0.14033567,47129.0,47121.0,0.01205763]
["bitfinex-derivatives","BTCF0:USTF0",1641023755635,0.14033567,47129.0,47121.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023756139,0.14033567,47129.0,47119.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023756435,0.32633567,47129.0,47122.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023756836,0.32633567,47129.0,47119.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023757236,0.32633567,47129.0,47123.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023757639,0.32633567,47129.0,47119.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023757836,0.38998567,47129.0,47124.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023758036,0.11795549,47126.0,47124.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023758237,0.11795549,47126.0,47118.0,0.02122266]
["bitfinex-derivatives","BTCF0:USTF0",1641023758238,0.11795549,47126.0,47120.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1641023758436,0.11795549,47126.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023758838,0.11795549,47126.0,47121.0,0.12058933]
["bitfinex-derivatives","BTCF0:USTF0",1641023759238,0.11795549,47126.0,47118.0,0.12058933]
["bitfinex-derivatives","BTCF0:USTF0",1641023759641,0.11795549,47126.0,47122.0,0.12058933]
["bitfinex-derivatives","BTCF0:USTF0",1641023759840,0.11795549,47126.0,47119.0,0.12058933]
["bitfinex-derivatives","BTCF0:USTF0",1641023760038,0.11795549,47126.0,47123.0,0.12058933]
["bitfinex-derivatives","BTCF0:USTF0",1641023760439,0.30395549,47126.0,47120.0,0.12058933]
["bitfinex-derivatives","BTCF0:USTF0",1641023760640,0.07872925,47124.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023760840,0.07872925,47124.0,47121.0,0.12058837]
["bitfinex-derivatives","BTCF0:USTF0",1641023761039,0.07872925,47124.0,47118.0,0.12058837]
["bitfinex-derivatives","BTCF0:USTF0",1641023762444,0.26772925,47124.0,47118.0,0.12058837]
["bitfinex-derivatives","BTCF0:USTF0",1641023763846,0.07872925,47124.0,47118.0,0.12058837]
["bitfinex-derivatives","BTCF0:USTF0",1641023764445,0.26372925,47124.0,47118.0,0.12058837]
["bitfinex-derivatives","BTCF0:USTF0",1641023765947,0.07872925,47124.0,47118.0,0.12058837]
["bitfinex-derivatives","BTCF0:USTF0",1641023766548,0.26072925,47124.0,47118.0,0.12058837]
["bitfinex-derivatives","BTCF0:USTF0",1641023766749,0.26072925,47124.0,47119.0,0.96494281]
["bitfinex-derivatives","BTCF0:USTF0",1641023766950,0.26072925,47124.0,47122.0,1.18121461]
["bitfinex-derivatives","BTCF0:USTF0",1641023767348,0.26072925,47124.0,47119.0,2.264182]
["bitfinex-derivatives","BTCF0:USTF0",1641023767349,0.26072925,47124.0,47123.0,1.30180298]
["bitfinex-derivatives","BTCF0:USTF0",1641023767549,0.182,47124.0,47123.0,1.30180298]
["bitfinex-derivatives","BTCF0:USTF0",1641023767950,0.60085782,47126.0,47123.0,1.30180298]
["bitfinex-derivatives","BTCF0:USTF0",1641023768150,0.60085782,47126.0,47123.0,2.26674579]
["bitfinex-derivatives","BTCF0:USTF0",1641023768353,0.60085782,47126.0,47124.0,0.12058837]
["bitfinex-derivatives","BTCF0:USTF0",1641023768651,0.78585782,47126.0,47124.0,0.12058837]
["bitfinex-derivatives","BTCF0:USTF0",1641023768852,0.185,47126.0,47125.0,0.82960748]
["bitfinex-derivatives","BTCF0:USTF0",1641023769561,0.185,47126.0,47125.0,1.79455029]
["bitfinex-derivatives","BTCF0:USTF0",1641023769961,0.60085782,47127.0,47125.0,1.79455029]
["bitfinex-derivatives","BTCF0:USTF0",1641023770562,0.78585782,47127.0,47125.0,0.82960748]
["bitfinex-derivatives","BTCF0:USTF0",1641023771367,0.185,47127.0,47126.0,0.82960748]
["bitfinex-derivatives","BTCF0:USTF0",1641023771866,0.60085782,47128.0,47126.0,0.82960748]
["bitfinex-derivatives","BTCF0:USTF0",1641023772566,0.78485782,47128.0,47126.0,0.82960748]
["bitfinex-derivatives","BTCF0:USTF0",1641023772767,0.60085782,47127.0,47126.0,0.82960748]
["bitfinex-derivatives","BTCF0:USTF0",1641023773167,0.78485782,47128.0,47126.0,0.82960748]
["bitfinex-derivatives","BTCF0:USTF0",1641023773368,0.78485782,47128.0,47126.0,0.91357748]
["bitfinex-derivatives","BTCF0:USTF0",1641023773968,0.60085782,47128.0,47126.0,0.91357748]
["bitfinex-derivatives","BTCF0:USTF0",1641023774469,0.60085782,47128.0,47127.0,0.96494281]
["bitfinex-derivatives","BTCF0:USTF0",1641023774769,0.78585782,47128.0,47127.0,0.96494281]
["bitfinex-derivatives","BTCF0:USTF0",1641023775971,0.78585782,47128.0,47127.0,1.79455029]
["bitfinex-derivatives","BTCF0:USTF0",1641023776672,0.97085782,47128.0,47127.0,1.79455029]
["bitfinex-derivatives","BTCF0:USTF0",1641023777873,0.60085782,47128.0,47127.0,1.79455029]
["bitfinex-derivatives","BTCF0:USTF0",1641023778373,0.74119349,47129.0,47127.0,1.79455029]
["bitfinex-derivatives","BTCF0:USTF0",1641023778573,0.185,47128.0,47127.0,1.79455029]
["bitfinex-derivatives","BTCF0:USTF0",1641023779077,0.78585782,47128.0,47127.0,1.79455029]
["bitfinex-derivatives","BTCF0:USTF0",1641023779879,0.60085782,47128.0,47127.0,1.79455029]
["bitfinex-derivatives","BTCF0:USTF0",1641023780078,0.60085782,47128.0,47127.0,1.49563452]
["bitfinex-derivatives","BTCF0:USTF0",1641023780479,0.74119349,47129.0,47127.0,1.49563452]
["bitfinex-derivatives","BTCF0:USTF0",1641023780678,0.184,47128.0,47127.0,1.49563452]
["bitfinex-derivatives","BTCF0:USTF0",1641023781078,0.184,47128.0,47127.0,0.82960748]
["bitfinex-derivatives","BTCF0:USTF0",1641023781280,0.184,47128.0,47127.0,0.35613828]
["bitfinex-derivatives","BTCF0:USTF0",1641023781879,1.34205898,47129.0,47127.0,0.35613828]
["bitfinex-derivatives","BTCF0:USTF0",1641023782580,1.52405898,47129.0,47127.0,0.35613828]
["bitfinex-derivatives","BTCF0:USTF0",1641023783380,1.52405898,47129.0,47128.0,0.35613828]
["bitfinex-derivatives","BTCF0:USTF0",1641023783581,0.32233567,47129.0,47128.0,0.35613828]
["bitfinex-derivatives","BTCF0:USTF0",1641023783880,0.14033567,47129.0,47128.0,0.35613828]
["bitfinex-derivatives","BTCF0:USTF0",1641023784080,0.14033567,47129.0,47125.0,0.82960748]
["bitfinex-derivatives","BTCF0:USTF0",1641023784479,0.14033567,47129.0,47126.0,0.12058095]
["bitfinex-derivatives","BTCF0:USTF0",1641023784681,0.32533567,47129.0,47126.0,0.12058095]
["bitfinex-derivatives","BTCF0:USTF0",1641023784881,0.84393727,47127.0,47126.0,1.03605843]
["bitfinex-derivatives","BTCF0:USTF0",1641023786682,1.3218872,47133.0,47126.0,1.10753393]
["bitfinex-derivatives","BTCF0:USTF0",1641023786984,1.3218872,47133.0,47127.0,0.01205645]
["bitfinex-derivatives","BTCF0:USTF0",1641023787282,0.20397374,47142.0,47132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023787283,1.3218872,47136.0,47132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023787482,1.3218872,47136.0,47131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023787683,1.3218872,47136.0,47133.0,0.12056307]
["bitfinex-derivatives","BTCF0:USTF0",1641023787885,0.14033567,47138.0,47132.0,0.12056307]
["bitfinex-derivatives","BTCF0:USTF0",1641023788084,0.14033567,47138.0,47134.0,0.12056307]
["bitfinex-derivatives","BTCF0:USTF0",1641023788284,0.14033567,47138.0,47133.0,0.12056307]
["bitfinex-derivatives","BTCF0:USTF0",1641023788484,0.14033567,47138.0,47132.0,1.37063463]
["bitfinex-derivatives","BTCF0:USTF0",1641023788684,0.14033567,47138.0,47134.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641023788885,0.14033567,47138.0,47137.0,0.35731243]
["bitfinex-derivatives","BTCF0:USTF0",1641023789285,0.14033567,47138.0,47137.0,0.44756243]
["bitfinex-derivatives","BTCF0:USTF0",1641023789688,0.14033567,47138.0,47137.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1641023790590,0.14033567,47138.0,47137.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1641023792095,0.14033567,47138.0,47137.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1641023792690,0.14033567,47138.0,47137.0,0.28125]
["bitfinex-derivatives","BTCF0:USTF0",1641023793489,0.14033567,47138.0,47137.0,0.40180678]
["bitfinex-derivatives","BTCF0:USTF0",1641023794695,0.14033567,47138.0,47137.0,0.59280678]
["bitfinex-derivatives","BTCF0:USTF0",1641023795092,0.14033567,47138.0,47137.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1641023795292,0.14033567,47138.0,47137.0,0.59280948]
["bitfinex-derivatives","BTCF0:USTF0",1641023795493,0.14033567,47138.0,47137.0,1.18823903]
["bitfinex-derivatives","BTCF0:USTF0",1641023796093,0.14033567,47138.0,47137.0,0.80623903]
["bitfinex-derivatives","BTCF0:USTF0",1641023796293,0.14033567,47138.0,47137.0,1.77095167]
["bitfinex-derivatives","BTCF0:USTF0",1641023796594,0.14033567,47138.0,47137.0,1.96195167]
["bitfinex-derivatives","BTCF0:USTF0",1641023797597,0.14033567,47142.0,47137.0,1.96195167]
["bitfinex-derivatives","BTCF0:USTF0",1641023797801,0.14033567,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023798197,0.14033567,47142.0,47141.0,0.30055948]
["bitfinex-derivatives","BTCF0:USTF0",1641023798599,0.14033567,47142.0,47141.0,0.31155948]
["bitfinex-derivatives","BTCF0:USTF0",1641023799200,1.34565701,47142.0,47141.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641023800100,1.34565701,47142.0,47140.0,0.59542955]
["bitfinex-derivatives","BTCF0:USTF0",1641023800700,1.34565701,47142.0,47140.0,0.78642955]
["bitfinex-derivatives","BTCF0:USTF0",1641023800901,0.14033567,47142.0,47140.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641023802101,0.14033567,47142.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023802602,0.14033567,47142.0,47139.0,0.12055161]
["bitfinex-derivatives","BTCF0:USTF0",1641023803300,0.14033567,47146.0,47139.0,0.12055161]
["bitfinex-derivatives","BTCF0:USTF0",1641023803902,0.14033567,47146.0,47140.0,0.09850674]
["bitfinex-derivatives","BTCF0:USTF0",1641023804502,0.14033567,47146.0,47141.0,0.12055161]
["bitfinex-derivatives","BTCF0:USTF0",1641023806705,0.14033567,47146.0,47141.0,0.30655161]
["bitfinex-derivatives","BTCF0:USTF0",1641023807205,0.14033567,47146.0,47142.0,0.12055161]
["bitfinex-derivatives","BTCF0:USTF0",1641023808510,0.14033567,47146.0,47139.0,0.12055161]
["bitfinex-derivatives","BTCF0:USTF0",1641023808707,0.14033567,47146.0,47143.0,0.12055161]
["bitfinex-derivatives","BTCF0:USTF0",1641023809509,0.14033567,47146.0,47142.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641023809709,0.14033567,47146.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023810011,0.14033567,47146.0,47143.0,0.30054275]
["bitfinex-derivatives","BTCF0:USTF0",1641023810210,0.14033567,47146.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023810819,0.14033567,47146.0,47143.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641023812018,0.14033567,47146.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023812625,0.6017795,47152.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023812822,0.6017795,47152.0,47143.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641023814126,0.6017795,47152.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023814726,0.6017795,47152.0,47143.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641023815027,0.75190917,47153.0,47143.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641023816128,0.75190917,47153.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023816629,0.6017795,47152.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023816830,0.6017795,47152.0,47143.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641023817828,0.75190917,47153.0,47143.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641023818730,0.75190917,47153.0,47143.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1641023820031,0.14495063,47151.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023820836,0.14495063,47151.0,47143.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641023822137,0.14495063,47151.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023822738,0.14495063,47151.0,47143.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641023823542,0.21142063,47151.0,47143.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641023824140,0.21142063,47151.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023824842,0.14495063,47151.0,47143.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641023826045,0.14495063,47151.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023826745,0.14495063,47151.0,47143.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641023828046,0.14495063,47151.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023828747,0.6017795,47146.0,47145.0,0.35677612]
["bitfinex-derivatives","BTCF0:USTF0",1641023829146,0.84249621,47147.0,47145.0,0.35677612]
["bitfinex-derivatives","BTCF0:USTF0",1641023830651,0.84249621,47147.0,47146.0,0.35677612]
["bitfinex-derivatives","BTCF0:USTF0",1641023831351,0.84249621,47147.0,47145.0,0.54377612]
["bitfinex-derivatives","BTCF0:USTF0",1641023832253,0.84249621,47147.0,47145.0,0.35677612]
["bitfinex-derivatives","BTCF0:USTF0",1641023832952,0.84249621,47147.0,47145.0,0.54277612]
["bitfinex-derivatives","BTCF0:USTF0",1641023833756,0.84249621,47146.0,47145.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641023834153,0.84249621,47146.0,47144.0,0.35677612]
["bitfinex-derivatives","BTCF0:USTF0",1641023834755,0.84249621,47146.0,47144.0,0.54377612]
["bitfinex-derivatives","BTCF0:USTF0",1641023836157,0.84249621,47146.0,47144.0,0.35677612]
["bitfinex-derivatives","BTCF0:USTF0",1641023836655,0.84249621,47146.0,47145.0,0.12053832]
["bitfinex-derivatives","BTCF0:USTF0",1641023836855,1.20532134,47148.0,47145.0,0.12053832]
["bitfinex-derivatives","BTCF0:USTF0",1641023836856,2.04781755,47148.0,47145.0,0.12053832]
["bitfinex-derivatives","BTCF0:USTF0",1641023837057,0.84249621,47148.0,47145.0,0.12053832]
["bitfinex-derivatives","BTCF0:USTF0",1641023837658,0.84249621,47148.0,47146.0,0.35764777]
["bitfinex-derivatives","BTCF0:USTF0",1641023837858,0.84249621,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023838860,0.84249621,47148.0,47147.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641023839360,1.3218872,47154.0,47147.0,0.68898344]
["bitfinex-derivatives","BTCF0:USTF0",1641023839361,0.84249621,47149.0,47147.0,0.68898344]
["bitfinex-derivatives","BTCF0:USTF0",1641023839862,0.84249621,47148.0,47147.0,0.68898344]
["bitfinex-derivatives","BTCF0:USTF0",1641023840160,0.84249621,47148.0,47147.0,0.49798344]
["bitfinex-derivatives","BTCF0:USTF0",1641023840860,0.84249621,47148.0,47147.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641023841462,0.84249621,47149.0,47147.0,0.68998344]
["bitfinex-derivatives","BTCF0:USTF0",1641023841861,0.84249621,47149.0,47147.0,0.86998344]
["bitfinex-derivatives","BTCF0:USTF0",1641023842260,0.84249621,47149.0,47147.0,0.67798344]
["bitfinex-derivatives","BTCF0:USTF0",1641023842662,0.84249621,47149.0,47148.0,0.12053525]
["bitfinex-derivatives","BTCF0:USTF0",1641023842861,0.84249621,47149.0,47147.0,0.86698344]
["bitfinex-derivatives","BTCF0:USTF0",1641023843462,0.84249621,47149.0,47148.0,0.12053243]
["bitfinex-derivatives","BTCF0:USTF0",1641023843664,0.84249621,47150.0,47148.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1641023843864,0.84249621,47150.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023844480,0.84249621,47151.0,47149.0,0.53764777]
["bitfinex-derivatives","BTCF0:USTF0",1641023844678,0.84249621,47151.0,47149.0,0.65817702]
["bitfinex-derivatives","BTCF0:USTF0",1641023844880,0.84249621,47151.0,47150.0,0.12052925]
["bitfinex-derivatives","BTCF0:USTF0",1641023845178,1.20532134,47153.0,47150.0,2.0094904]
["bitfinex-derivatives","BTCF0:USTF0",1641023845379,1.20532134,47152.0,47150.0,2.0094904]
["bitfinex-derivatives","BTCF0:USTF0",1641023845577,1.20532134,47152.0,47150.0,1.88896115]
["bitfinex-derivatives","BTCF0:USTF0",1641023845780,0.78140075,47152.0,47151.0,0.1205267]
["bitfinex-derivatives","BTCF0:USTF0",1641023846181,0.78140075,47153.0,47151.0,1.91855785]
["bitfinex-derivatives","BTCF0:USTF0",1641023846580,0.78140075,47153.0,47152.0,0.1205267]
["bitfinex-derivatives","BTCF0:USTF0",1641023846781,1.3218872,47156.0,47152.0,0.1205267]
["bitfinex-derivatives","BTCF0:USTF0",1641023846989,1.3218872,47158.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023847180,1.3218872,47158.0,47153.0,0.20120704]
["bitfinex-derivatives","BTCF0:USTF0",1641023847380,1.3218872,47158.0,47153.0,0.02120704]
["bitfinex-derivatives","BTCF0:USTF0",1641023847580,1.3218872,47158.0,47156.0,0.35677336]
["bitfinex-derivatives","BTCF0:USTF0",1641023848780,1.3218872,47158.0,47156.0,0.54077336]
["bitfinex-derivatives","BTCF0:USTF0",1641023850682,1.3218872,47159.0,47157.0,0.35777336]
["bitfinex-derivatives","BTCF0:USTF0",1641023850882,1.3218872,47159.0,47157.0,0.35677336]
["bitfinex-derivatives","BTCF0:USTF0",1641023851285,1.3218872,47159.0,47156.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641023851483,1.3218872,47161.0,47157.0,0.59462227]
["bitfinex-derivatives","BTCF0:USTF0",1641023852082,1.3218872,47161.0,47159.0,0.35639244]
["bitfinex-derivatives","BTCF0:USTF0",1641023852884,1.3218872,47161.0,47159.0,0.54439244]
["bitfinex-derivatives","BTCF0:USTF0",1641023854286,1.3218872,47161.0,47159.0,0.35639244]
["bitfinex-derivatives","BTCF0:USTF0",1641023854487,1e-08,47161.0,47159.0,0.35639244]
["bitfinex-derivatives","BTCF0:USTF0",1641023854686,1e-08,47167.0,47158.0,0.59462227]
["bitfinex-derivatives","BTCF0:USTF0",1641023854888,1.20383424,47163.0,47159.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641023855386,1.20383424,47163.0,47159.0,0.31150795]
["bitfinex-derivatives","BTCF0:USTF0",1641023855585,1.20383424,47163.0,47159.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641023856188,1.20383424,47163.0,47158.0,0.21457416]
["bitfinex-derivatives","BTCF0:USTF0",1641023856388,1.20383424,47166.0,47158.0,0.21457416]
["bitfinex-derivatives","BTCF0:USTF0",1641023856588,1.20383424,47166.0,47159.0,0.12050719]
["bitfinex-derivatives","BTCF0:USTF0",1641023856987,0.14033567,47170.0,47159.0,0.12050719]
["bitfinex-derivatives","BTCF0:USTF0",1641023856988,1.20383424,47167.0,47159.0,0.12050719]
["bitfinex-derivatives","BTCF0:USTF0",1641023857590,1.20383424,47167.0,47159.0,0.30050719]
["bitfinex-derivatives","BTCF0:USTF0",1641023857792,1.20383424,47167.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023858091,1.20383424,47168.0,47162.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641023858692,0.14033567,47170.0,47162.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641023858693,1.34416991,47170.0,47162.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641023858892,1.34416991,47170.0,47162.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1641023859492,1.34416991,47170.0,47163.0,0.12049263]
["bitfinex-derivatives","BTCF0:USTF0",1641023859694,0.14033567,47170.0,47163.0,0.12049263]
["bitfinex-derivatives","BTCF0:USTF0",1641023860797,1.20383424,47172.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023861199,0.84252752,47170.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023861604,0.84252752,47170.0,47163.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641023861900,1.20383424,47172.0,47168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023862099,1.32397182,47175.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023862100,1.20383424,47175.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023862299,1.20383424,47175.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023862606,1.20383424,47175.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023862809,1.20383424,47175.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023863002,1.20383424,47176.0,47173.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1641023863202,1.20383424,47176.0,47174.0,0.0704364]
["bitfinex-derivatives","BTCF0:USTF0",1641023863904,1.20383424,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023864301,1.20383424,47182.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023864905,1.20383424,47182.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023865105,1.20383424,47182.0,47175.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641023865304,1.20383424,47182.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023866104,0.14033567,47190.0,47175.0,0.68372811]
["bitfinex-derivatives","BTCF0:USTF0",1641023866105,2.07659217,47186.0,47175.0,0.68372811]
["bitfinex-derivatives","BTCF0:USTF0",1641023866306,2.07659217,47186.0,47176.0,0.06572977]
["bitfinex-derivatives","BTCF0:USTF0",1641023866506,2.07659217,47186.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023866914,0.42388391,47183.0,47176.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641023867117,0.42388391,47183.0,47177.0,0.35639244]
["bitfinex-derivatives","BTCF0:USTF0",1641023867811,0.42388391,47183.0,47176.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641023868008,0.14033567,47186.0,47176.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641023868309,0.14033567,47186.0,47175.0,0.49672811]
["bitfinex-derivatives","BTCF0:USTF0",1641023868509,0.32033567,47186.0,47175.0,0.49672811]
["bitfinex-derivatives","BTCF0:USTF0",1641023868909,0.14033567,47186.0,47175.0,0.68572811]
["bitfinex-derivatives","BTCF0:USTF0",1641023869111,0.14033567,47186.0,47175.0,0.86572811]
["bitfinex-derivatives","BTCF0:USTF0",1641023870114,0.14033567,47186.0,47179.0,0.35639244]
["bitfinex-derivatives","BTCF0:USTF0",1641023870313,0.14033567,47186.0,47179.0,0.43070244]
["bitfinex-derivatives","BTCF0:USTF0",1641023870912,0.14033567,47186.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023871117,0.14033567,47186.0,47185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023871321,0.14033567,47190.0,47185.0,0.08371673]
["bitfinex-derivatives","BTCF0:USTF0",1641023871512,0.14033567,47190.0,47185.0,0.08271673]
["bitfinex-derivatives","BTCF0:USTF0",1641023871712,1.20383424,47191.0,47185.0,0.08271673]
["bitfinex-derivatives","BTCF0:USTF0",1641023871918,1.20383424,47191.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023872317,0.42379178,47193.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023872721,0.42379178,47193.0,47187.0,0.02119171]
["bitfinex-derivatives","BTCF0:USTF0",1641023872722,0.4238225,47190.0,47187.0,0.02119171]
["bitfinex-derivatives","BTCF0:USTF0",1641023872915,0.4238225,47190.0,47188.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641023873815,1.20383424,47194.0,47188.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641023874016,1.20383424,47193.0,47188.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641023874220,1.38383424,47193.0,47188.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641023874418,1.38383424,47193.0,47184.0,0.16152843]
["bitfinex-derivatives","BTCF0:USTF0",1641023874822,0.18,47193.0,47184.0,0.16152843]
["bitfinex-derivatives","BTCF0:USTF0",1641023875019,0.18,47193.0,47184.0,0.34652843]
["bitfinex-derivatives","BTCF0:USTF0",1641023875619,1.38383424,47193.0,47184.0,0.34652843]
["bitfinex-derivatives","BTCF0:USTF0",1641023876323,1.38383424,47193.0,47184.0,0.16152843]
["bitfinex-derivatives","BTCF0:USTF0",1641023876922,0.38978916,47192.0,47184.0,0.34852843]
["bitfinex-derivatives","BTCF0:USTF0",1641023877523,0.5953159,47187.0,47184.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641023877725,0.38420259,47182.0,47180.0,0.59462227]
["bitfinex-derivatives","BTCF0:USTF0",1641023877926,0.38420259,47182.0,47163.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023877927,0.32033567,47181.0,47169.0,0.35284775]
["bitfinex-derivatives","BTCF0:USTF0",1641023878124,0.18,47177.0,47169.0,0.35284775]
["bitfinex-derivatives","BTCF0:USTF0",1641023878323,0.2662,47177.0,47169.0,0.35284775]
["bitfinex-derivatives","BTCF0:USTF0",1641023878729,0.2662,47177.0,47170.0,0.12046451]
["bitfinex-derivatives","BTCF0:USTF0",1641023878924,0.4322,47177.0,47170.0,1.18039251]
["bitfinex-derivatives","BTCF0:USTF0",1641023879423,0.009794,47176.0,47169.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641023880232,0.009794,47176.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023881033,0.198794,47176.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023881733,0.18,47170.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023882937,0.188,47170.0,47168.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641023884135,0.188,47170.0,47169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023884335,0.2161526,47174.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023884536,0.3961526,47174.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023884937,0.5891526,47174.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023885138,0.193,47174.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023886341,0.14033567,47181.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023886742,0.18,47178.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023886944,0.33133567,47181.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023887142,0.18,47178.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023887442,0.31144027,47178.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023887942,0.13144027,47178.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023888341,0.31144027,47178.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023889041,0.50344027,47178.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023889242,0.32344027,47178.0,47169.0,0.12046705]
["bitfinex-derivatives","BTCF0:USTF0",1641023889644,0.192,47178.0,47173.0,0.02119801]
["bitfinex-derivatives","BTCF0:USTF0",1641023889944,0.192,47178.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023890143,0.192,47178.0,47175.0,0.20904567]
["bitfinex-derivatives","BTCF0:USTF0",1641023890343,0.009794,47182.0,47175.0,0.20904567]
["bitfinex-derivatives","BTCF0:USTF0",1641023890946,0.153794,47182.0,47175.0,0.34304567]
["bitfinex-derivatives","BTCF0:USTF0",1641023893048,0.287,47182.0,47176.0,0.24352987]
["bitfinex-derivatives","BTCF0:USTF0",1641023893251,0.287,47182.0,47176.0,2.49387787]
["bitfinex-derivatives","BTCF0:USTF0",1641023893449,0.287,47182.0,47176.0,2.67387787]
["bitfinex-derivatives","BTCF0:USTF0",1641023893649,0.287,47182.0,47177.0,0.12044537]
["bitfinex-derivatives","BTCF0:USTF0",1641023894047,0.287,47182.0,47181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023894456,0.14033567,47186.0,47181.0,0.02219438]
["bitfinex-derivatives","BTCF0:USTF0",1641023894654,0.14033567,47186.0,47181.0,0.02119438]
["bitfinex-derivatives","BTCF0:USTF0",1641023895048,0.32533567,47186.0,47181.0,0.17919438]
["bitfinex-derivatives","BTCF0:USTF0",1641023896049,0.32533567,47186.0,47181.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641023896451,0.185,47186.0,47181.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641023896851,0.185,47186.0,47181.0,0.17919438]
["bitfinex-derivatives","BTCF0:USTF0",1641023897052,0.351,47186.0,47185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641023897261,0.18,47184.0,47181.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641023897462,0.18,47184.0,47169.0,0.02119954]
["bitfinex-derivatives","BTCF0:USTF0",1641023897754,0.18,47173.0,47168.0,0.35366903]
["bitfinex-derivatives","BTCF0:USTF0",1641023897951,0.27082,47173.0,47168.0,0.35366903]
["bitfinex-derivatives","BTCF0:USTF0",1641023898152,0.14033567,47170.0,47168.0,0.35366903]
["bitfinex-derivatives","BTCF0:USTF0",1641023898353,0.18,47169.0,47168.0,0.35366903]
["bitfinex-derivatives","BTCF0:USTF0",1641023898552,0.189794,47169.0,47163.0,1.1879163]
["bitfinex-derivatives","BTCF0:USTF0",1641023898755,0.18,47164.0,47163.0,1.1879163]
["bitfinex-derivatives","BTCF0:USTF0",1641023898954,0.15549552,47163.0,47156.0,0.35296314]
["bitfinex-derivatives","BTCF0:USTF0",1641023899153,0.18,47158.0,47156.0,0.35296314]
["bitfinex-derivatives","BTCF0:USTF0",1641023899361,0.34474854,47158.0,47156.0,0.35296314]
["bitfinex-derivatives","BTCF0:USTF0",1641023899554,0.35454254,47158.0,47156.0,0.35296314]
["bitfinex-derivatives","BTCF0:USTF0",1641023899753,0.35454254,47158.0,47151.0,1.17654379]
["bitfinex-derivatives","BTCF0:USTF0",1641023899954,0.18,47152.0,47151.0,1.17654379]
["bitfinex-derivatives","BTCF0:USTF0",1641023900162,0.54960134,47152.0,47144.0,1.43893817]
["bitfinex-derivatives","BTCF0:USTF0",1641023900360,0.54960134,47152.0,47148.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023901156,0.73360134,47152.0,47148.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023901758,0.73360134,47152.0,47142.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023902155,0.73360134,47152.0,47143.0,0.12051586]
["bitfinex-derivatives","BTCF0:USTF0",1641023902355,0.54960134,47152.0,47143.0,0.13256745]
["bitfinex-derivatives","BTCF0:USTF0",1641023902557,0.54960134,47152.0,47143.0,1.19307945]
["bitfinex-derivatives","BTCF0:USTF0",1641023902755,0.36960134,47152.0,47144.0,0.01205159]
["bitfinex-derivatives","BTCF0:USTF0",1641023902957,0.28067134,47152.0,47144.0,0.01205159]
["bitfinex-derivatives","BTCF0:USTF0",1641023903256,0.185,47152.0,47145.0,1.18100586]
["bitfinex-derivatives","BTCF0:USTF0",1641023903459,0.185,47152.0,47148.0,0.02120918]
["bitfinex-derivatives","BTCF0:USTF0",1641023903657,0.185,47152.0,47146.0,0.01205159]
["bitfinex-derivatives","BTCF0:USTF0",1641023903855,0.185,47152.0,47146.0,0.13256745]
["bitfinex-derivatives","BTCF0:USTF0",1641023904056,0.45049567,47152.0,47146.0,0.13256745]
["bitfinex-derivatives","BTCF0:USTF0",1641023904257,0.57049567,47152.0,47147.0,1.58622869]
["bitfinex-derivatives","BTCF0:USTF0",1641023904457,0.38549567,47152.0,47147.0,1.70674455]
["bitfinex-derivatives","BTCF0:USTF0",1641023904657,0.38549567,47152.0,47147.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023905057,0.56949567,47152.0,47145.0,0.02121039]
["bitfinex-derivatives","BTCF0:USTF0",1641023905456,0.38949567,47152.0,47146.0,0.0120511]
["bitfinex-derivatives","BTCF0:USTF0",1641023905658,0.32433567,47152.0,47146.0,0.22709225]
["bitfinex-derivatives","BTCF0:USTF0",1641023905857,0.184,47152.0,47146.0,0.1065811]
["bitfinex-derivatives","BTCF0:USTF0",1641023906059,0.184,47152.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023906256,0.184,47152.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023906456,0.14033567,47161.0,47151.0,0.14171621]
["bitfinex-derivatives","BTCF0:USTF0",1641023906958,0.14033567,47161.0,47152.0,0.13256225]
["bitfinex-derivatives","BTCF0:USTF0",1641023907162,0.32433567,47161.0,47152.0,0.13256225]
["bitfinex-derivatives","BTCF0:USTF0",1641023907357,0.32433567,47161.0,47153.0,0.12051115]
["bitfinex-derivatives","BTCF0:USTF0",1641023907558,0.32433567,47161.0,47153.0,0.13256225]
["bitfinex-derivatives","BTCF0:USTF0",1641023907758,0.32433567,47161.0,47154.0,0.0120511]
["bitfinex-derivatives","BTCF0:USTF0",1641023907959,0.32433567,47161.0,47154.0,0.13256225]
["bitfinex-derivatives","BTCF0:USTF0",1641023908359,0.14033567,47161.0,47155.0,0.13256225]
["bitfinex-derivatives","BTCF0:USTF0",1641023908861,0.14033567,47161.0,47155.0,0.12051115]
["bitfinex-derivatives","BTCF0:USTF0",1641023909062,0.32133567,47161.0,47155.0,0.12051115]
["bitfinex-derivatives","BTCF0:USTF0",1641023909260,0.32133567,47161.0,47154.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641023909559,0.32133567,47161.0,47157.0,0.02120497]
["bitfinex-derivatives","BTCF0:USTF0",1641023909760,0.32133567,47161.0,47157.0,0.09014497]
["bitfinex-derivatives","BTCF0:USTF0",1641023910160,0.181,47161.0,47157.0,0.09014497]
["bitfinex-derivatives","BTCF0:USTF0",1641023910360,0.18,47167.0,47157.0,0.09014497]
["bitfinex-derivatives","BTCF0:USTF0",1641023911164,0.364,47167.0,47161.0,1.30449978]
["bitfinex-derivatives","BTCF0:USTF0",1641023911362,0.364,47167.0,47165.0,1.18590889]
["bitfinex-derivatives","BTCF0:USTF0",1641023912563,0.14239664,47166.0,47165.0,1.18590889]
["bitfinex-derivatives","BTCF0:USTF0",1641023913163,0.32839664,47166.0,47165.0,1.18590889]
["bitfinex-derivatives","BTCF0:USTF0",1641023913465,0.43400688,47166.0,47149.0,2.28087288]
["bitfinex-derivatives","BTCF0:USTF0",1641023913667,0.43400688,47166.0,47149.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023913668,0.18,47150.0,47149.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023913865,0.27802742,47150.0,47149.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023914064,0.69903443,47150.0,47149.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023914265,0.69903443,47150.0,47149.0,0.05635751]
["bitfinex-derivatives","BTCF0:USTF0",1641023914764,0.69903443,47150.0,47143.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023915166,0.88403443,47150.0,47143.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023915363,0.88403443,47150.0,47141.0,0.59095479]
["bitfinex-derivatives","BTCF0:USTF0",1641023915564,0.88403443,47150.0,47135.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023915565,0.18,47142.0,47135.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023915764,0.70403443,47150.0,47135.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023915765,0.18,47147.0,47135.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023915967,0.88403443,47150.0,47135.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023916268,0.14033567,47138.0,47136.0,0.01205359]
["bitfinex-derivatives","BTCF0:USTF0",1641023916467,0.14033567,47138.0,47136.0,0.13258772]
["bitfinex-derivatives","BTCF0:USTF0",1641023916666,0.14033567,47138.0,47136.0,0.12053413]
["bitfinex-derivatives","BTCF0:USTF0",1641023916866,0.14033567,47138.0,47135.0,0.13258772]
["bitfinex-derivatives","BTCF0:USTF0",1641023917066,0.32433567,47138.0,47137.0,0.01205359]
["bitfinex-derivatives","BTCF0:USTF0",1641023917467,0.32433567,47138.0,47136.0,0.13258772]
["bitfinex-derivatives","BTCF0:USTF0",1641023917667,0.32433567,47138.0,47134.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023917668,0.32433567,47138.0,47137.0,0.13258772]
["bitfinex-derivatives","BTCF0:USTF0",1641023917868,0.32433567,47138.0,47137.0,0.01205359]
["bitfinex-derivatives","BTCF0:USTF0",1641023918268,0.32433567,47138.0,47137.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1641023918470,0.14033567,47138.0,47137.0,0.19655033]
["bitfinex-derivatives","BTCF0:USTF0",1641023918669,0.30188876,47150.0,47137.0,0.08807359]
["bitfinex-derivatives","BTCF0:USTF0",1641023918873,0.30188876,47150.0,47138.0,0.01205359]
["bitfinex-derivatives","BTCF0:USTF0",1641023919069,0.30188876,47150.0,47138.0,0.13258392]
["bitfinex-derivatives","BTCF0:USTF0",1641023919569,0.30188876,47150.0,47139.0,0.01205359]
["bitfinex-derivatives","BTCF0:USTF0",1641023920069,0.14033567,47143.0,47137.0,0.01205359]
["bitfinex-derivatives","BTCF0:USTF0",1641023920269,0.14033567,47143.0,47135.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023920270,0.14033567,47143.0,47140.0,0.01205359]
["bitfinex-derivatives","BTCF0:USTF0",1641023920471,0.14033567,47143.0,47138.0,0.1325864]
["bitfinex-derivatives","BTCF0:USTF0",1641023920671,0.14033567,47143.0,47135.0,0.35457288]
["bitfinex-derivatives","BTCF0:USTF0",1641023920970,0.14033567,47143.0,47136.0,0.01205321]
["bitfinex-derivatives","BTCF0:USTF0",1641023921170,0.32233567,47143.0,47136.0,0.13258525]
["bitfinex-derivatives","BTCF0:USTF0",1641023921671,0.32233567,47143.0,47137.0,0.13258525]
["bitfinex-derivatives","BTCF0:USTF0",1641023921971,0.32233567,47143.0,47138.0,0.13258525]
["bitfinex-derivatives","BTCF0:USTF0",1641023922170,0.46267134,47143.0,47138.0,0.13258525]
["bitfinex-derivatives","BTCF0:USTF0",1641023922370,0.28067134,47143.0,47139.0,0.12053204]
["bitfinex-derivatives","BTCF0:USTF0",1641023922569,0.28067134,47143.0,47142.0,1.42364165]
["bitfinex-derivatives","BTCF0:USTF0",1641023923171,0.46267134,47143.0,47142.0,1.42364165]
["bitfinex-derivatives","BTCF0:USTF0",1641023924471,0.28067134,47143.0,47142.0,1.42364165]
["bitfinex-derivatives","BTCF0:USTF0",1641023924871,0.28067134,47143.0,47141.0,1.27719901]
["bitfinex-derivatives","BTCF0:USTF0",1641023924872,0.45637848,47143.0,47141.0,1.27719901]
["bitfinex-derivatives","BTCF0:USTF0",1641023925072,0.63837848,47143.0,47141.0,1.27719901]
["bitfinex-derivatives","BTCF0:USTF0",1641023925372,0.63837848,47143.0,47136.0,0.96451203]
["bitfinex-derivatives","BTCF0:USTF0",1641023925572,0.63837848,47143.0,47133.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023925573,0.71820848,47143.0,47133.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023925773,0.021222,47137.0,47133.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023925972,0.009794,47136.0,47133.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023926173,0.16155972,47134.0,47133.0,1.5741771]
["bitfinex-derivatives","BTCF0:USTF0",1641023926375,0.16155972,47134.0,47129.0,0.96451203]
["bitfinex-derivatives","BTCF0:USTF0",1641023926575,0.16155972,47134.0,47125.0,1.44676804]
["bitfinex-derivatives","BTCF0:USTF0",1641023926775,0.16155972,47134.0,47129.0,1.54976109]
["bitfinex-derivatives","BTCF0:USTF0",1641023927175,0.34555972,47134.0,47129.0,1.54976109]
["bitfinex-derivatives","BTCF0:USTF0",1641023927779,0.34555972,47134.0,47125.0,1.44676804]
["bitfinex-derivatives","BTCF0:USTF0",1641023927979,0.34555972,47134.0,47122.0,1.57839048]
["bitfinex-derivatives","BTCF0:USTF0",1641023928175,0.34555972,47134.0,47119.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1641023928176,0.34555972,47134.0,47130.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1641023928379,0.3202337,47134.0,47130.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1641023928578,0.3202337,47134.0,47124.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1641023928976,0.3202337,47134.0,47115.0,1.81967475]
["bitfinex-derivatives","BTCF0:USTF0",1641023929182,0.09842778,63180.0,47115.0,1.63967475]
["bitfinex-derivatives","BTCF0:USTF0",1641023929378,0.25885864,47169.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023929578,1.98459743,47184.0,47175.0,10.79146605]
["bitfinex-derivatives","BTCF0:USTF0",1641023929783,1.84787463,47213.0,47183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641023929980,1.71161099,47213.0,47183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641023930180,1.71161099,47213.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023930381,2.70551052,47206.0,47204.0,0.21439567]
["bitfinex-derivatives","BTCF0:USTF0",1641023931079,2.89251052,47206.0,47205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023931479,2.89251052,47206.0,47204.0,0.21439567]
["bitfinex-derivatives","BTCF0:USTF0",1641023931681,2.89251052,47206.0,47205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023931982,0.187,47206.0,47205.0,0.33097711]
["bitfinex-derivatives","BTCF0:USTF0",1641023932178,1.873,47239.0,47205.0,0.33097711]
["bitfinex-derivatives","BTCF0:USTF0",1641023932179,0.20033567,47232.0,47205.0,0.45112967]
["bitfinex-derivatives","BTCF0:USTF0",1641023932381,0.06,47216.0,47212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023932579,0.06,47216.0,47210.0,0.02118125]
["bitfinex-derivatives","BTCF0:USTF0",1641023932783,0.14033567,47232.0,47209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023932980,0.06,47216.0,47209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023933182,0.25,47216.0,47209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023933584,0.25,47216.0,47214.0,0.82499666]
["bitfinex-derivatives","BTCF0:USTF0",1641023933785,0.25,47216.0,47215.0,0.58928333]
["bitfinex-derivatives","BTCF0:USTF0",1641023933984,0.19,47216.0,47215.0,0.58928333]
["bitfinex-derivatives","BTCF0:USTF0",1641023934385,0.19,47216.0,47215.0,0.67033333]
["bitfinex-derivatives","BTCF0:USTF0",1641023934604,0.009794,47222.0,47215.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1641023934803,0.009794,47222.0,47215.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1641023935203,0.202794,47222.0,47215.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1641023935605,0.193,47222.0,47221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023936205,0.193,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023936604,0.02118,47231.0,47221.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641023936806,0.8,47259.0,47230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023937007,0.8,47259.0,47231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023937205,0.02117607,47239.0,47231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023937406,0.02117073,47251.0,47238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023937607,0.06,47247.0,47235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023937806,0.06,47247.0,47235.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023938008,0.08117549,47241.0,47235.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023938206,0.02117549,47241.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023938406,0.06,47246.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023938607,0.0211758,47240.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023939008,0.15012967,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023939206,0.06,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023939408,0.189,47240.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023939608,0.06,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023939808,0.189,47240.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023940408,0.06,47246.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023940608,0.06,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023941011,0.02117537,47241.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023941311,0.255,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023942509,0.06,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023942711,0.02117537,47241.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023943110,0.188,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023944011,0.188,47238.0,47237.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023944415,0.06,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023944812,0.02117557,47241.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023945012,0.23851489,47251.0,47238.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641023945213,0.23851489,47251.0,47238.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023945414,0.02117366,47245.0,47238.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641023945616,0.02117366,47245.0,47238.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023945814,0.06,47239.0,47238.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023946013,0.02117366,47245.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023946213,0.02117366,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023946619,0.10353501,47242.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023946814,0.02117366,47245.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023947316,0.192,47242.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023947514,0.06,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023948214,0.06186,47241.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023948414,0.06,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023949216,0.192,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023950517,0.009794,47243.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023951118,0.198794,47243.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023952119,0.36682607,47240.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023952519,0.36104245,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023953120,0.54904245,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023954424,0.36104245,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023954621,0.009794,47243.0,47238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023955123,0.202794,47243.0,47238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023956228,0.3394879,47254.0,47242.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641023956427,0.14033567,47264.0,47253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023956627,0.14033567,47264.0,47253.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1641023956826,0.14033567,47264.0,47254.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023957227,0.23733567,47264.0,47256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023957429,0.23733567,47264.0,47254.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023957628,0.02116642,47262.0,47254.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023957828,0.02116642,47262.0,47253.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641023958029,0.25850119,47264.0,47253.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641023958428,0.25850119,47264.0,47251.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023958429,0.16150119,47264.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023958630,0.16150119,47264.0,47260.0,0.82499666]
["bitfinex-derivatives","BTCF0:USTF0",1641023958831,0.14033567,47264.0,47260.0,0.82499666]
["bitfinex-derivatives","BTCF0:USTF0",1641023959128,0.14033567,47264.0,47260.0,0.97699666]
["bitfinex-derivatives","BTCF0:USTF0",1641023959330,0.14033567,47264.0,47263.0,0.34887244]
["bitfinex-derivatives","BTCF0:USTF0",1641023959939,0.14033567,47264.0,47262.0,0.58145407]
["bitfinex-derivatives","BTCF0:USTF0",1641023960139,0.20210567,47264.0,47262.0,0.58145407]
["bitfinex-derivatives","BTCF0:USTF0",1641023960937,0.20210567,47264.0,47263.0,0.34882715]
["bitfinex-derivatives","BTCF0:USTF0",1641023961138,0.30033567,47264.0,47263.0,0.34882715]
["bitfinex-derivatives","BTCF0:USTF0",1641023961434,0.30033567,47264.0,47262.0,0.72945407]
["bitfinex-derivatives","BTCF0:USTF0",1641023961833,0.12693023,47263.0,47262.0,0.72945407]
["bitfinex-derivatives","BTCF0:USTF0",1641023962437,0.14033567,47264.0,47259.0,2.91350598]
["bitfinex-derivatives","BTCF0:USTF0",1641023962636,0.14033567,47264.0,47259.0,2.97902598]
["bitfinex-derivatives","BTCF0:USTF0",1641023963242,0.32533567,47264.0,47259.0,3.15902598]
["bitfinex-derivatives","BTCF0:USTF0",1641023963637,0.06,47263.0,47261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023963836,0.06,47263.0,47259.0,3.15902598]
["bitfinex-derivatives","BTCF0:USTF0",1641023964436,0.06,47263.0,47259.0,2.97902598]
["bitfinex-derivatives","BTCF0:USTF0",1641023964636,0.06,47263.0,47259.0,2.91350598]
["bitfinex-derivatives","BTCF0:USTF0",1641023964836,0.2212876,47264.0,47259.0,2.91350598]
["bitfinex-derivatives","BTCF0:USTF0",1641023965138,0.2212876,47264.0,47259.0,3.09950598]
["bitfinex-derivatives","BTCF0:USTF0",1641023965738,0.06,47260.0,47259.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641023965943,0.14653771,47260.0,47254.0,0.49322084]
["bitfinex-derivatives","BTCF0:USTF0",1641023966135,0.14653771,47260.0,47253.0,0.49322084]
["bitfinex-derivatives","BTCF0:USTF0",1641023966136,0.06,47255.0,47253.0,0.49322084]
["bitfinex-derivatives","BTCF0:USTF0",1641023966938,0.02117054,47254.0,47253.0,0.49322084]
["bitfinex-derivatives","BTCF0:USTF0",1641023967337,0.02117211,47254.0,47240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023967537,0.25,47255.0,47244.0,0.82499666]
["bitfinex-derivatives","BTCF0:USTF0",1641023967538,0.02117189,47253.0,47244.0,0.82499666]
["bitfinex-derivatives","BTCF0:USTF0",1641023967739,0.06,47247.0,47244.0,0.82499666]
["bitfinex-derivatives","BTCF0:USTF0",1641023968138,0.06,47247.0,47242.0,0.82499666]
["bitfinex-derivatives","BTCF0:USTF0",1641023968539,0.02117189,47253.0,47242.0,0.82499666]
["bitfinex-derivatives","BTCF0:USTF0",1641023968939,0.06,47255.0,47243.0,0.96274156]
["bitfinex-derivatives","BTCF0:USTF0",1641023969140,0.192,47253.0,47243.0,0.96274156]
["bitfinex-derivatives","BTCF0:USTF0",1641023969438,0.192,47253.0,47252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023969638,0.192,47253.0,47252.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1641023969838,0.252,47253.0,47243.0,0.96274156]
["bitfinex-derivatives","BTCF0:USTF0",1641023970038,0.06,47249.0,47243.0,0.96274156]
["bitfinex-derivatives","BTCF0:USTF0",1641023970241,0.02117267,47248.0,47243.0,0.96274156]
["bitfinex-derivatives","BTCF0:USTF0",1641023970439,0.06,47249.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023971048,0.02117267,47248.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023971240,0.08792267,47248.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023971643,0.06,47246.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023972041,0.08792267,47248.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023972640,0.06,47246.0,47242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023973040,0.06,47246.0,47237.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023973242,0.06,47245.0,47237.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023973642,0.06,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023973842,0.12552,47241.0,47233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023974043,0.12552,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023974444,0.12552,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023975146,0.25652,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023976348,0.02260538,47239.0,47230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023976548,0.06,47236.0,47228.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023976750,0.06,47236.0,47229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023977151,0.076,47236.0,47229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023977853,0.076,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023978051,0.02118063,47230.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023978251,0.02118135,47228.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023979151,0.21218135,47228.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023979353,0.191,47228.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023979552,0.191,47228.0,47220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023979754,0.191,47228.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023980153,0.06,47221.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023980355,0.20033567,47218.0,47216.0,0.34921975]
["bitfinex-derivatives","BTCF0:USTF0",1641023980554,0.28574567,47218.0,47216.0,0.34921975]
["bitfinex-derivatives","BTCF0:USTF0",1641023980853,0.28574567,47218.0,47211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023981254,0.47474567,47218.0,47211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023981456,0.47474567,47218.0,47212.0,0.12036356]
["bitfinex-derivatives","BTCF0:USTF0",1641023981655,0.41474567,47218.0,47217.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641023981855,0.32933567,47218.0,47217.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1641023982554,0.1787187,47230.0,47217.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1641023982754,0.1787187,47230.0,47217.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1641023982755,0.02118176,47227.0,47217.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1641023982959,0.02118176,47227.0,47217.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1641023983565,0.02118176,47227.0,47226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023984165,0.02118176,47227.0,47225.0,0.34921975]
["bitfinex-derivatives","BTCF0:USTF0",1641023984365,0.22151828,47226.0,47225.0,0.34921975]
["bitfinex-derivatives","BTCF0:USTF0",1641023984566,0.22151828,47226.0,47223.0,0.58198495]
["bitfinex-derivatives","BTCF0:USTF0",1641023984765,0.22151828,47226.0,47224.0,0.58198495]
["bitfinex-derivatives","BTCF0:USTF0",1641023984970,0.06,47225.0,47224.0,0.58198495]
["bitfinex-derivatives","BTCF0:USTF0",1641023985367,0.06,47225.0,47220.0,0.58198495]
["bitfinex-derivatives","BTCF0:USTF0",1641023985569,0.02118402,47222.0,47220.0,0.58198495]
["bitfinex-derivatives","BTCF0:USTF0",1641023985969,0.02118402,47222.0,47219.0,0.58198495]
["bitfinex-derivatives","BTCF0:USTF0",1641023986367,0.32333567,47226.0,47220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023986568,0.32333567,47226.0,47220.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1641023987169,0.51333567,47226.0,47220.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1641023987568,0.51333567,47226.0,47225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023987768,0.51333567,47226.0,47220.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1641023987969,0.51333567,47226.0,47225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023988571,0.14033567,47226.0,47225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023989272,0.33133567,47226.0,47225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023989771,0.33133567,47226.0,47220.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1641023989973,0.33133567,47226.0,47225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023990473,0.14033567,47226.0,47225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023990872,0.14033567,47226.0,47220.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1641023991278,0.06,47225.0,47222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023991478,0.06,47225.0,47221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023992073,0.06,47225.0,47216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023993177,0.246,47225.0,47216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023993576,0.246,47225.0,47218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023993977,0.06,47221.0,47215.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641023994178,0.06,47221.0,47213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023994578,0.02118389,47223.0,47213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023994979,0.02118389,47223.0,47217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023995179,0.21118389,47223.0,47217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023996080,0.06,47220.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023996279,0.17035676,47220.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023996580,0.14033567,47218.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641023996892,0.14033567,47218.0,47213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023997279,0.33133567,47218.0,47213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023997479,0.33133567,47218.0,47217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023997880,0.33133567,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641023998080,0.33133567,47218.0,47217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023998486,0.14033567,47218.0,47213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023998680,0.14033567,47218.0,47217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023999081,0.14033567,47218.0,47209.0,0.02118184]
["bitfinex-derivatives","BTCF0:USTF0",1641023999082,0.14033567,47218.0,47213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023999281,0.14033567,47218.0,47208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023999282,0.08118732,47215.0,47208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023999480,0.08118732,47215.0,47205.0,0.49046809]
["bitfinex-derivatives","BTCF0:USTF0",1641023999481,0.06,47212.0,47209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023999682,0.02118918,47211.0,47209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641023999881,0.02118918,47211.0,47205.0,0.35013242]
["bitfinex-derivatives","BTCF0:USTF0",1641024000285,0.14026894,47211.0,47205.0,0.35013242]
["bitfinex-derivatives","BTCF0:USTF0",1641024000485,0.14033567,47210.0,47205.0,0.35013242]
["bitfinex-derivatives","BTCF0:USTF0",1641024000687,0.14033567,47210.0,47207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024001086,0.14033567,47210.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024001283,0.32833567,47210.0,47207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024001885,0.188,47210.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024002386,0.188,47210.0,47207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024002686,0.188,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024003087,0.188,47210.0,47209.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024003287,0.374,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024004490,0.374,47210.0,47209.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024004692,0.11907976,47211.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024005192,0.30307976,47211.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024005393,0.30307976,47211.0,47210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024006493,0.11907976,47211.0,47210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024007095,0.30507976,47211.0,47210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024008394,0.11907976,47211.0,47210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024008799,0.11907976,47211.0,47210.0,1.90589797]
["bitfinex-derivatives","BTCF0:USTF0",1641024009196,0.30507976,47211.0,47210.0,1.90589797]
["bitfinex-derivatives","BTCF0:USTF0",1641024010096,0.30507976,47211.0,47210.0,1.08324586]
["bitfinex-derivatives","BTCF0:USTF0",1641024010697,0.30507976,47211.0,47210.0,1.90609415]
["bitfinex-derivatives","BTCF0:USTF0",1641024011198,0.49107976,47211.0,47210.0,1.90609415]
["bitfinex-derivatives","BTCF0:USTF0",1641024012400,0.11907976,47211.0,47210.0,1.90609415]
["bitfinex-derivatives","BTCF0:USTF0",1641024012597,0.14033567,47215.0,47210.0,1.90609415]
["bitfinex-derivatives","BTCF0:USTF0",1641024012799,0.14033567,47215.0,47210.0,1.08324586]
["bitfinex-derivatives","BTCF0:USTF0",1641024013200,0.33233567,47215.0,47210.0,0.96324586]
["bitfinex-derivatives","BTCF0:USTF0",1641024013405,0.33233567,47215.0,47214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024013600,0.192,47215.0,47214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024014403,0.06,47222.0,47214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024015204,0.32633567,47220.0,47213.0,0.58761379]
["bitfinex-derivatives","BTCF0:USTF0",1641024015406,0.32633567,47220.0,47219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024016206,0.186,47220.0,47219.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1641024016404,0.14033567,47230.0,47219.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1641024016405,0.14033567,47225.0,47219.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1641024016606,0.14033567,47225.0,47224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024017023,0.14033567,47230.0,47224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024017222,0.193,47225.0,47224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024017422,0.193,47225.0,47224.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1641024017724,0.14033567,47236.0,47224.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1641024018023,0.14033567,47236.0,47235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024018230,0.14033567,47236.0,47235.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1641024019124,0.14033567,47236.0,47235.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1641024020836,0.14033567,47236.0,47235.0,0.325794]
["bitfinex-derivatives","BTCF0:USTF0",1641024021228,0.14033567,47236.0,47235.0,0.521794]
["bitfinex-derivatives","BTCF0:USTF0",1641024022427,0.14033567,47236.0,47235.0,0.325794]
["bitfinex-derivatives","BTCF0:USTF0",1641024022627,0.14033567,47236.0,47235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024023229,0.14033567,47236.0,47235.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641024023429,0.22156567,47236.0,47235.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641024024528,0.22156567,47236.0,47235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024025131,0.22156567,47236.0,47235.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641024025532,0.08123,47236.0,47235.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641024025732,0.50804623,47240.0,47235.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641024025933,0.50804623,47240.0,47239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024027135,0.69104623,47240.0,47239.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641024028437,0.50804623,47240.0,47239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024028837,0.56804623,47240.0,47239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024029037,0.50804623,47240.0,47239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024029240,0.69004623,47240.0,47239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641024030439,0.50804623,47240.0,47239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024030639,0.38811416,47234.0,47229.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024030839,0.16151113,47241.0,47229.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024031140,0.16151113,47241.0,47229.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1641024031541,0.16151113,47241.0,47229.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641024031744,0.18,47236.0,47229.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641024031943,0.02117907,47233.0,47229.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641024032243,0.18,47231.0,47229.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641024032643,0.18,47231.0,47217.0,0.47053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024032848,0.18,47231.0,47218.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024033142,0.18,47231.0,47217.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641024033342,0.14033567,47226.0,47217.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641024033542,0.21977567,47226.0,47217.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641024034143,0.24095804,47226.0,47217.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641024034542,0.21977567,47226.0,47215.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024035043,0.21977567,47226.0,47215.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024035243,0.21977567,47226.0,47215.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641024036042,0.72797658,47226.0,47215.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641024036543,0.72797658,47226.0,47216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024036744,0.72797658,47226.0,47215.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641024037242,0.72797658,47226.0,47216.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641024038245,0.06,47225.0,47216.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641024038444,0.06,47225.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024038844,0.72797658,47226.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024039244,0.06,47223.0,47215.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024039447,0.02118405,47222.0,47215.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024039845,0.50828091,47218.0,47215.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024040449,0.50828091,47218.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024040850,0.50828091,47218.0,47211.0,0.49087202]
["bitfinex-derivatives","BTCF0:USTF0",1641024041253,0.50828091,47218.0,47215.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641024043151,0.63928091,47218.0,47215.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641024044252,0.12133587,47213.0,47207.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024044452,0.06652,47216.0,47207.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024045255,0.25252,47216.0,47207.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024045456,0.34152389,47213.0,47207.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024045655,0.34152389,47213.0,47206.0,0.49087202]
["bitfinex-derivatives","BTCF0:USTF0",1641024045858,0.34152389,47213.0,47206.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024045859,0.20119047,47208.0,47206.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024046455,0.20119047,47208.0,47205.0,0.58422724]
["bitfinex-derivatives","BTCF0:USTF0",1641024046456,0.20119047,47208.0,47201.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024046656,0.06,47203.0,47201.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024046863,0.12151,47203.0,47201.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024047258,0.30651,47203.0,47201.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024047460,0.14033567,47202.0,47201.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024047858,0.14033567,47202.0,47199.0,0.58422724]
["bitfinex-derivatives","BTCF0:USTF0",1641024048259,0.14033567,47202.0,47198.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024048861,0.18,47199.0,47198.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024049260,0.18,47199.0,47196.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024049460,0.14033567,47197.0,47196.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024050461,0.16153159,47197.0,47196.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024050662,0.16153159,47197.0,47191.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024050663,0.16153159,47197.0,47191.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024050864,0.12,47192.0,47191.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024051062,0.24593,47192.0,47191.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024051263,0.18593,47192.0,47191.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024051464,0.24593,47192.0,47188.0,0.35053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024052166,0.24593,47192.0,47188.0,0.24053635]
["bitfinex-derivatives","BTCF0:USTF0",1641024052364,0.18593,47192.0,47186.0,0.58422724]
["bitfinex-derivatives","BTCF0:USTF0",1641024052666,0.06,47191.0,47187.0,0.3523189]
["bitfinex-derivatives","BTCF0:USTF0",1641024052864,0.18593,47192.0,47187.0,0.3523189]
["bitfinex-derivatives","BTCF0:USTF0",1641024053266,0.184,47191.0,47187.0,0.3523189]
["bitfinex-derivatives","BTCF0:USTF0",1641024053466,0.14033567,47188.0,47185.0,0.58422724]
["bitfinex-derivatives","BTCF0:USTF0",1641024053668,0.14033567,47188.0,47186.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024054067,0.244,47191.0,47186.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024054468,0.06,47191.0,47186.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024055170,0.244,47191.0,47186.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024055770,0.184,47191.0,47186.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024055969,0.244,47191.0,47186.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024056169,0.184,47191.0,47186.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024057270,0.368,47191.0,47186.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024057571,0.14033567,47187.0,47186.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024059183,0.32533567,47187.0,47186.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024059583,0.32533567,47187.0,47184.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024060390,0.32533567,47187.0,47178.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024060586,0.14033567,47187.0,47178.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024060884,0.14033567,47187.0,47179.0,0.0120418]
["bitfinex-derivatives","BTCF0:USTF0",1641024061284,0.32533567,47187.0,47179.0,0.0120418]
["bitfinex-derivatives","BTCF0:USTF0",1641024062488,0.32533567,47187.0,47179.0,0.1920418]
["bitfinex-derivatives","BTCF0:USTF0",1641024062786,0.32533567,47187.0,47180.0,0.0120418]
["bitfinex-derivatives","BTCF0:USTF0",1641024063186,0.51033567,47187.0,47180.0,0.0120418]
["bitfinex-derivatives","BTCF0:USTF0",1641024063586,0.51033567,47187.0,47178.0,0.42159716]
["bitfinex-derivatives","BTCF0:USTF0",1641024063587,0.51033567,47187.0,47179.0,0.0120418]
["bitfinex-derivatives","BTCF0:USTF0",1641024063786,0.51033567,47187.0,47181.0,0.0120418]
["bitfinex-derivatives","BTCF0:USTF0",1641024063986,0.51033567,47187.0,47180.0,0.0120418]
["bitfinex-derivatives","BTCF0:USTF0",1641024064187,0.51033567,47187.0,47178.0,0.42159716]
["bitfinex-derivatives","BTCF0:USTF0",1641024064389,0.51033567,47187.0,47178.0,0.36159716]
["bitfinex-derivatives","BTCF0:USTF0",1641024064588,0.51033567,47187.0,47181.0,0.01204178]
["bitfinex-derivatives","BTCF0:USTF0",1641024064790,0.51033567,47187.0,47179.0,0.01204178]
["bitfinex-derivatives","BTCF0:USTF0",1641024064990,0.51033567,47187.0,47178.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024065190,0.69533567,47187.0,47178.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024065390,0.69533567,47187.0,47180.0,0.01204194]
["bitfinex-derivatives","BTCF0:USTF0",1641024065591,0.69533567,47187.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024065592,0.69533567,47187.0,47179.0,0.19204194]
["bitfinex-derivatives","BTCF0:USTF0",1641024065789,0.69533567,47187.0,47179.0,0.01204194]
["bitfinex-derivatives","BTCF0:USTF0",1641024065990,0.69533567,47187.0,47178.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024066390,0.69533567,47187.0,47179.0,0.01204221]
["bitfinex-derivatives","BTCF0:USTF0",1641024066391,0.12,47185.0,47179.0,0.01204221]
["bitfinex-derivatives","BTCF0:USTF0",1641024066792,0.12,47185.0,47176.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024067192,0.02120121,47184.0,47176.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024067391,0.02120121,47184.0,47170.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024067591,0.14033567,47177.0,47170.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024067791,0.21662567,47177.0,47170.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024067992,0.21662567,47177.0,47168.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024068193,0.21662567,47177.0,47171.0,0.01204379]
["bitfinex-derivatives","BTCF0:USTF0",1641024068591,0.21662567,47177.0,47172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024068791,0.21662567,47177.0,47169.0,0.36384695]
["bitfinex-derivatives","BTCF0:USTF0",1641024069092,0.21662567,47177.0,47169.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024069292,0.40262567,47177.0,47170.0,0.01204354]
["bitfinex-derivatives","BTCF0:USTF0",1641024069493,0.40262567,47177.0,47172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024070394,0.40262567,47177.0,47170.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024070594,0.21662567,47177.0,47170.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024070896,0.21662567,47177.0,47171.0,0.01204338]
["bitfinex-derivatives","BTCF0:USTF0",1641024071097,0.14033567,47177.0,47172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024071297,0.32633567,47177.0,47172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024071504,0.32633567,47177.0,47171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024072399,0.186,47177.0,47171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024072597,0.14033567,47187.0,47171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024072997,0.02120236,47182.0,47171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024073597,0.02120236,47182.0,47171.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641024073798,0.14033567,47178.0,47171.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641024075198,0.32533567,47178.0,47171.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641024075798,0.32533567,47178.0,47171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024076201,0.18,47177.0,47169.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024076400,0.02120484,47176.0,47169.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024076803,0.02120484,47176.0,47167.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024077002,0.02120484,47176.0,47166.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024077309,0.18,47174.0,47166.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024077702,0.14033567,47170.0,47166.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024077909,0.14033567,47170.0,47165.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024079105,0.14033567,47170.0,47163.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024079305,0.32633567,47170.0,47163.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024079706,0.14033567,47165.0,47163.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024080605,0.14033567,47165.0,47160.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024081308,0.32733567,47165.0,47160.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024082110,0.32733567,47165.0,47158.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024082516,0.14033567,47165.0,47158.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024083317,0.32533567,47165.0,47158.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024083517,0.02121078,47163.0,47158.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024083718,0.14033567,47159.0,47158.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024083918,0.21765567,47159.0,47158.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024084113,0.21765567,47159.0,47153.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024085113,0.21765567,47159.0,47152.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024085114,0.21765567,47159.0,47152.0,0.93947004]
["bitfinex-derivatives","BTCF0:USTF0",1641024085315,0.39965567,47159.0,47152.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024085918,0.14033567,47153.0,47152.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024086118,0.14033567,47153.0,47151.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024086119,0.16155198,47153.0,47151.0,0.35180316]
["bitfinex-derivatives","BTCF0:USTF0",1641024086719,0.16155198,47153.0,47149.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024087119,0.16155198,47153.0,47148.0,0.35512016]
["bitfinex-derivatives","BTCF0:USTF0",1641024087320,0.34655198,47153.0,47148.0,0.35512016]
["bitfinex-derivatives","BTCF0:USTF0",1641024087921,0.34655198,47153.0,47146.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024088121,0.34655198,47153.0,47142.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024088621,0.16155198,47153.0,47142.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024088823,0.16155198,47153.0,47142.0,2.37461827]
["bitfinex-derivatives","BTCF0:USTF0",1641024089023,0.16155198,47153.0,47143.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024089224,0.34655198,47153.0,47143.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024089824,0.14033567,47144.0,47143.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024090024,0.21797567,47144.0,47143.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024090723,0.08759,47144.0,47142.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024091225,0.27159,47144.0,47142.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024092036,0.27159,47144.0,47139.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024092634,0.08759,47144.0,47139.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024092832,0.18,47146.0,47140.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024093236,0.185,47144.0,47140.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024093434,0.185,47144.0,47137.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024093835,0.14033567,47138.0,47137.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024095335,0.32533567,47138.0,47137.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024096639,0.14033567,47138.0,47137.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024097237,0.32433567,47138.0,47137.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024097438,0.34555785,47138.0,47137.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024098040,0.34555785,47138.0,47130.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024098640,0.16155785,47138.0,47130.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024098841,0.16155785,47138.0,47129.0,0.49657466]
["bitfinex-derivatives","BTCF0:USTF0",1641024099243,0.34655785,47138.0,47129.0,0.49657466]
["bitfinex-derivatives","BTCF0:USTF0",1641024099442,0.34655785,47138.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024099643,0.14033567,47148.0,47135.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1641024099847,0.14033567,47157.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024100843,0.14033567,47157.0,47144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024101245,0.32933567,47153.0,47144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024101446,0.32933567,47153.0,47146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024101644,0.32933567,47153.0,47146.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1641024102043,0.32933567,47153.0,47146.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1641024102645,0.14033567,47153.0,47146.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1641024102845,0.14033567,47153.0,47146.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1641024103046,0.14033567,47153.0,47146.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1641024103246,0.32733567,47153.0,47146.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1641024104647,0.14033567,47153.0,47146.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1641024105047,0.14033567,47153.0,47147.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024105247,0.32933567,47153.0,47147.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024105847,0.18,47151.0,47147.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024106047,0.02121907,47148.0,47147.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024107248,0.20421907,47148.0,47147.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024107448,0.20421907,47148.0,47145.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024107649,0.20421907,47148.0,47144.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024107851,0.34455474,47148.0,47144.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024108649,0.16155474,47148.0,47144.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024108849,0.16155474,47148.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024108850,0.14033567,47148.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024109051,0.14033567,47153.0,47146.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024109249,0.196,47148.0,47146.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024109450,2.00901079,47163.0,47150.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024109652,0.02121079,47163.0,47150.0,0.36603299]
["bitfinex-derivatives","BTCF0:USTF0",1641024109849,0.02121079,47163.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024109850,0.16154646,47163.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024110453,0.02121208,47160.0,47152.0,0.49657466]
["bitfinex-derivatives","BTCF0:USTF0",1641024111258,0.19521208,47160.0,47152.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024111461,0.19521208,47160.0,47154.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024111753,0.19521208,47160.0,47152.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024111754,0.19521208,47160.0,47152.0,0.67257466]
["bitfinex-derivatives","BTCF0:USTF0",1641024112353,0.19521208,47160.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024112354,0.174,47160.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024112556,0.174,47160.0,47158.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1641024112756,0.18,47164.0,47158.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1641024112955,0.02121359,47159.0,47158.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1641024113355,0.02121359,47159.0,47158.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1641024113856,0.14033567,47162.0,47158.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1641024114659,0.14033567,47162.0,47158.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1641024115362,0.33133567,47162.0,47158.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1641024115762,0.33133567,47162.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024116465,0.20121268,47159.0,47153.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024117065,0.18,47154.0,47153.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024117267,0.18,47154.0,47151.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024117268,0.25992621,47154.0,47151.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024117464,0.001,47152.0,47151.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024117665,0.02221896,47152.0,47151.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024117864,0.3028903,47152.0,47151.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024118065,0.3028903,47152.0,47148.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024118288,0.001,47149.0,47148.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024119370,0.188,47149.0,47143.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024119564,0.187,47149.0,47143.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024119966,0.14033567,47145.0,47143.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024120364,0.02122061,47144.0,47143.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024120567,0.02122061,47144.0,47137.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024121366,0.06,47142.0,47137.0,0.54323899]
["bitfinex-derivatives","BTCF0:USTF0",1641024121766,0.25629061,47144.0,47137.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641024122166,0.06,47142.0,47137.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641024122367,0.25629061,47144.0,47137.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641024122569,0.25629061,47144.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024122868,0.18,47142.0,47134.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024123468,0.0212224,47137.0,47134.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024124067,0.0212224,47137.0,47132.0,0.58766688]
["bitfinex-derivatives","BTCF0:USTF0",1641024124068,0.0212224,47137.0,47133.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024125270,0.1892224,47137.0,47133.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641024126568,0.1892224,47137.0,47132.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024126771,0.0212224,47137.0,47132.0,0.35623899]
["bitfinex-derivatives","BTCF0:USTF0",1641024127270,0.1822224,47137.0,47132.0,0.51523899]
["bitfinex-derivatives","BTCF0:USTF0",1641024127672,0.1822224,47137.0,47132.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641024127874,0.1822224,47137.0,47135.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024128476,0.161,47137.0,47135.0,1.24181449]
["bitfinex-derivatives","BTCF0:USTF0",1641024128674,0.02121685,47149.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024128877,0.02121685,47149.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024129075,0.2111,47165.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024129276,0.02121528,47153.0,47143.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641024129474,0.02121528,47153.0,47143.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641024129675,0.02121528,47153.0,47144.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1641024130076,0.02121528,47153.0,47144.0,0.97311627]
["bitfinex-derivatives","BTCF0:USTF0",1641024130576,0.02121528,47153.0,47150.0,0.35644079]
["bitfinex-derivatives","BTCF0:USTF0",1641024131374,0.02121528,47153.0,47150.0,0.54444079]
["bitfinex-derivatives","BTCF0:USTF0",1641024131577,0.02121528,47153.0,47151.0,0.35644079]
["bitfinex-derivatives","BTCF0:USTF0",1641024132177,0.02121528,47153.0,47150.0,0.54444079]
["bitfinex-derivatives","BTCF0:USTF0",1641024132777,0.02121528,47153.0,47150.0,0.35644079]
["bitfinex-derivatives","BTCF0:USTF0",1641024133288,0.02121528,47153.0,47150.0,0.54944079]
["bitfinex-derivatives","BTCF0:USTF0",1641024134090,0.02121528,47153.0,47150.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641024134690,0.02121528,47153.0,47149.0,0.35644079]
["bitfinex-derivatives","BTCF0:USTF0",1641024135293,0.18,47152.0,47149.0,0.54444079]
["bitfinex-derivatives","BTCF0:USTF0",1641024135493,0.06,47151.0,47149.0,0.54444079]
["bitfinex-derivatives","BTCF0:USTF0",1641024136295,0.18,47152.0,47149.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641024136694,0.18,47152.0,47147.0,0.35644079]
["bitfinex-derivatives","BTCF0:USTF0",1641024136994,0.02121528,47153.0,47146.0,0.35644079]
["bitfinex-derivatives","BTCF0:USTF0",1641024137393,0.02121528,47153.0,47147.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641024137894,0.20122003,47148.0,47147.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641024138696,0.20122003,47148.0,47143.0,0.36623479]
["bitfinex-derivatives","BTCF0:USTF0",1641024139396,0.20122003,47148.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024139998,0.14033567,47146.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024141299,0.14033567,47146.0,47142.0,0.35644079]
["bitfinex-derivatives","BTCF0:USTF0",1641024141500,0.14033567,47146.0,47143.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641024142700,0.14033567,47146.0,47142.0,0.35644079]
["bitfinex-derivatives","BTCF0:USTF0",1641024143499,0.14033567,47146.0,47142.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641024144101,0.14033567,47146.0,47142.0,0.52744079]
["bitfinex-derivatives","BTCF0:USTF0",1641024144802,0.14033567,47146.0,47142.0,0.35644079]
["bitfinex-derivatives","BTCF0:USTF0",1641024145503,0.14033567,47146.0,47142.0,0.52844079]
["bitfinex-derivatives","BTCF0:USTF0",1641024146703,0.14033567,47146.0,47142.0,0.35644079]
["bitfinex-derivatives","BTCF0:USTF0",1641024147404,0.02122186,47143.0,47142.0,0.52844079]
["bitfinex-derivatives","BTCF0:USTF0",1641024147804,0.02122186,47143.0,47142.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641024148406,0.02122186,47143.0,47142.0,1.13659725]
["bitfinex-derivatives","BTCF0:USTF0",1641024149407,0.02122186,47143.0,47142.0,1.30859725]
["bitfinex-derivatives","BTCF0:USTF0",1641024150506,0.02122186,47143.0,47142.0,2.14137785]
["bitfinex-derivatives","BTCF0:USTF0",1641024150706,0.02122186,47143.0,47142.0,1.79737785]
["bitfinex-derivatives","BTCF0:USTF0",1641024151407,0.02122186,47143.0,47142.0,1.96937785]
["bitfinex-derivatives","BTCF0:USTF0",1641024151807,0.02122186,47143.0,47142.0,1.0047806]
["bitfinex-derivatives","BTCF0:USTF0",1641024152510,0.18,47151.0,47142.0,1.96937785]
["bitfinex-derivatives","BTCF0:USTF0",1641024152808,0.18,47165.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024153009,1.9735,47168.0,47151.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024153511,0.02121111,47163.0,47151.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024153708,0.02121111,47163.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024153909,0.02120852,47168.0,47156.0,0.26839]
["bitfinex-derivatives","BTCF0:USTF0",1641024154110,0.02120852,47168.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024154510,0.02121135,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024155511,0.02121135,47163.0,47162.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024156311,0.02121135,47163.0,47162.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641024156712,0.02121135,47163.0,47158.0,0.53705994]
["bitfinex-derivatives","BTCF0:USTF0",1641024157112,0.02121135,47163.0,47159.0,0.35705994]
["bitfinex-derivatives","BTCF0:USTF0",1641024157513,0.14033567,47172.0,47159.0,0.35705994]
["bitfinex-derivatives","BTCF0:USTF0",1641024157713,0.02121435,47160.0,47159.0,0.35705994]
["bitfinex-derivatives","BTCF0:USTF0",1641024157913,0.11426435,47160.0,47158.0,0.54905994]
["bitfinex-derivatives","BTCF0:USTF0",1641024158814,0.11426435,47160.0,47158.0,0.35705994]
["bitfinex-derivatives","BTCF0:USTF0",1641024159514,0.11426435,47160.0,47158.0,0.54005994]
["bitfinex-derivatives","BTCF0:USTF0",1641024159914,0.11426435,47160.0,47158.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641024160519,0.02121435,47160.0,47158.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641024160714,0.02121435,47160.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024161517,0.02121435,47160.0,47157.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641024162316,0.18,47158.0,47157.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024162517,0.18,47158.0,47152.0,0.59509991]
["bitfinex-derivatives","BTCF0:USTF0",1641024162816,0.21277567,47167.0,47151.0,0.59655741]
["bitfinex-derivatives","BTCF0:USTF0",1641024163016,0.02121743,47153.0,47151.0,0.59655741]
["bitfinex-derivatives","BTCF0:USTF0",1641024163216,0.02121743,47153.0,47148.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024163416,0.02121743,47153.0,47145.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1641024163916,0.0212148,47155.0,47145.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1641024164317,0.0212148,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024165418,0.2132148,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024166720,0.0212148,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024167520,0.2102148,47155.0,47149.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024168727,0.0212148,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024169622,0.2112148,47155.0,47149.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641024170823,0.0212148,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024171525,0.2102148,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024171729,0.18,47154.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024171927,0.2102148,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024172730,0.0212148,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024173128,0.0212148,47155.0,47149.0,0.49854944]
["bitfinex-derivatives","BTCF0:USTF0",1641024173526,0.2092148,47155.0,47149.0,0.49854944]
["bitfinex-derivatives","BTCF0:USTF0",1641024173729,0.2092148,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024174946,0.0212148,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024175144,0.14033567,47160.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024175145,0.02121423,47156.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024175546,0.187,47155.0,47149.0,0.62854944]
["bitfinex-derivatives","BTCF0:USTF0",1641024175749,0.02121598,47152.0,47149.0,0.62854944]
["bitfinex-derivatives","BTCF0:USTF0",1641024176847,0.02121598,47152.0,47150.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024177447,0.20721598,47152.0,47150.0,0.42921377]
["bitfinex-derivatives","BTCF0:USTF0",1641024178748,0.20721598,47152.0,47150.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024178951,0.20121598,47152.0,47149.0,0.49854944]
["bitfinex-derivatives","BTCF0:USTF0",1641024179149,0.20121598,47152.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024179449,0.39421598,47152.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024180251,0.21421598,47152.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024181650,0.40321598,47152.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024182251,0.40321598,47152.0,47149.0,0.49854944]
["bitfinex-derivatives","BTCF0:USTF0",1641024182651,0.21021598,47152.0,47149.0,0.49854944]
["bitfinex-derivatives","BTCF0:USTF0",1641024182852,0.02121598,47152.0,47149.0,0.49854944]
["bitfinex-derivatives","BTCF0:USTF0",1641024183054,0.02121598,47152.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024183653,0.20921598,47152.0,47149.0,0.49854944]
["bitfinex-derivatives","BTCF0:USTF0",1641024184655,0.20921598,47152.0,47149.0,0.21771567]
["bitfinex-derivatives","BTCF0:USTF0",1641024185054,0.02121598,47152.0,47149.0,0.21771567]
["bitfinex-derivatives","BTCF0:USTF0",1641024185255,0.02121598,47152.0,47150.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024185755,0.21021598,47152.0,47150.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024186855,0.02121598,47152.0,47150.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024187655,0.21421598,47152.0,47150.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024187857,0.14033567,47171.0,47151.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641024188057,0.06,47166.0,47151.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024188458,0.06,47166.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024188858,0.02121144,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024189658,0.02121144,47163.0,47160.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024190859,0.02121144,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024191660,0.02121144,47163.0,47160.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024192865,0.02121144,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024193663,0.02121144,47163.0,47160.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024194865,0.02121144,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024195566,0.02121144,47163.0,47160.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024197567,0.02121144,47163.0,47160.0,0.53333567]
["bitfinex-derivatives","BTCF0:USTF0",1641024199771,0.02121144,47163.0,47160.0,0.73033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024200973,0.02121144,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024201571,0.02121144,47163.0,47160.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024202872,0.02121144,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024203674,0.02121144,47163.0,47160.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024204874,0.02121144,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024205675,0.02121144,47163.0,47160.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024205875,0.20121144,47163.0,47160.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024206878,0.02121144,47163.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024207177,0.20121144,47163.0,47156.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024207477,0.20121547,47157.0,47152.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024207678,0.18,47153.0,47151.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024207880,0.27062,47153.0,47150.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024208077,0.001,47151.0,47150.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024208277,0.121,47151.0,47150.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024208477,0.181,47151.0,47150.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024208678,0.001,47151.0,47150.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024209278,0.001,47151.0,47149.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024209480,0.12,47150.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024209680,0.18,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024209881,0.08122161,47152.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024210383,0.02122161,47152.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024210583,0.08122161,47152.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024211683,0.08122161,47152.0,47144.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024212784,0.08122161,47152.0,47147.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024212985,0.02122161,47152.0,47147.0,0.35821377]
["bitfinex-derivatives","BTCF0:USTF0",1641024213292,0.02121659,47151.0,47147.0,0.43962777]
["bitfinex-derivatives","BTCF0:USTF0",1641024213683,0.02121659,47151.0,47147.0,0.63862777]
["bitfinex-derivatives","BTCF0:USTF0",1641024214085,0.20121659,47151.0,47147.0,0.63862777]
["bitfinex-derivatives","BTCF0:USTF0",1641024214284,0.20121659,47151.0,47150.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024215083,0.20121659,47151.0,47149.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024215284,0.02121659,47151.0,47149.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024215685,0.02121659,47151.0,47149.0,0.79402295]
["bitfinex-derivatives","BTCF0:USTF0",1641024216983,0.02121864,47150.0,47149.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024217584,0.02121864,47150.0,47149.0,0.79402295]
["bitfinex-derivatives","BTCF0:USTF0",1641024217885,0.02121864,47150.0,47149.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641024219084,0.02121864,47150.0,47147.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1641024219585,0.02121864,47150.0,47147.0,0.275414]
["bitfinex-derivatives","BTCF0:USTF0",1641024221087,0.02121864,47150.0,47147.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1641024221687,0.02121864,47150.0,47147.0,0.277414]
["bitfinex-derivatives","BTCF0:USTF0",1641024222889,0.02121864,47150.0,47147.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1641024223704,0.02121864,47150.0,47147.0,0.276414]
["bitfinex-derivatives","BTCF0:USTF0",1641024225706,0.02121864,47150.0,47147.0,0.471414]
["bitfinex-derivatives","BTCF0:USTF0",1641024227006,0.02121864,47150.0,47147.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1641024227205,0.02121864,47150.0,47147.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024227607,0.02121864,47150.0,47147.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641024229012,0.02121864,47150.0,47147.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024229613,0.02121864,47150.0,47147.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641024231014,0.02121864,47150.0,47147.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024231717,0.02121864,47150.0,47147.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641024233018,0.02121864,47150.0,47147.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024233720,0.02121864,47150.0,47147.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641024233921,0.02121864,47150.0,47147.0,0.266774]
["bitfinex-derivatives","BTCF0:USTF0",1641024235119,0.02121864,47150.0,47147.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1641024235619,0.02121864,47150.0,47147.0,0.266774]
["bitfinex-derivatives","BTCF0:USTF0",1641024237022,0.02121864,47150.0,47147.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1641024237721,0.02121864,47150.0,47147.0,0.266774]
["bitfinex-derivatives","BTCF0:USTF0",1641024238822,0.02121864,47150.0,47147.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1641024239022,0.02121864,47150.0,47147.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1641024239222,0.02121864,47150.0,47144.0,0.49986451]
["bitfinex-derivatives","BTCF0:USTF0",1641024239426,0.02121864,47150.0,47145.0,0.35952884]
["bitfinex-derivatives","BTCF0:USTF0",1641024240624,0.02121864,47150.0,47149.0,0.35952884]
["bitfinex-derivatives","BTCF0:USTF0",1641024240823,0.02121864,47150.0,47149.0,0.43739884]
["bitfinex-derivatives","BTCF0:USTF0",1641024241324,0.02121864,47150.0,47149.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1641024241624,0.02121864,47150.0,47149.0,0.86989295]
["bitfinex-derivatives","BTCF0:USTF0",1641024242224,0.02121864,47150.0,47149.0,1.83442942]
["bitfinex-derivatives","BTCF0:USTF0",1641024242824,0.02121864,47150.0,47149.0,0.86989295]
["bitfinex-derivatives","BTCF0:USTF0",1641024243125,0.02121864,47150.0,47149.0,0.67489295]
["bitfinex-derivatives","BTCF0:USTF0",1641024243626,0.02121864,47150.0,47149.0,0.86989295]
["bitfinex-derivatives","BTCF0:USTF0",1641024243827,0.02121864,47150.0,47149.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1641024244426,0.02121864,47150.0,47149.0,0.63151669]
["bitfinex-derivatives","BTCF0:USTF0",1641024245026,0.02121864,47150.0,47149.0,0.43651669]
["bitfinex-derivatives","BTCF0:USTF0",1641024245626,0.02121864,47150.0,47149.0,0.62651669]
["bitfinex-derivatives","BTCF0:USTF0",1641024246929,0.02121864,47150.0,47149.0,0.43651669]
["bitfinex-derivatives","BTCF0:USTF0",1641024247130,0.02121864,47150.0,47149.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1641024247328,0.02121864,47150.0,47148.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024247729,0.02121864,47150.0,47149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641024249129,0.02121864,47150.0,47148.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024249734,0.02121864,47150.0,47148.0,0.55064669]
["bitfinex-derivatives","BTCF0:USTF0",1641024251138,0.02121864,47150.0,47148.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024251839,0.02121864,47150.0,47148.0,0.54864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024253041,0.02121864,47150.0,47148.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024253740,0.02121864,47150.0,47148.0,0.54764669]
["bitfinex-derivatives","BTCF0:USTF0",1641024254943,0.02121864,47150.0,47148.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024255941,0.02121864,47150.0,47148.0,0.54864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024257144,0.02121864,47150.0,47148.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024257944,0.02121864,47150.0,47148.0,0.54764669]
["bitfinex-derivatives","BTCF0:USTF0",1641024259053,0.02121864,47150.0,47148.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024259252,0.02121864,47150.0,47147.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024259856,0.02121864,47150.0,47147.0,0.55064669]
["bitfinex-derivatives","BTCF0:USTF0",1641024261158,0.02121864,47150.0,47147.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024261755,0.02121864,47150.0,47147.0,0.55064669]
["bitfinex-derivatives","BTCF0:USTF0",1641024261958,0.02121864,47150.0,47147.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641024263057,0.02121864,47150.0,47146.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024263756,0.02121864,47150.0,47146.0,0.55264669]
["bitfinex-derivatives","BTCF0:USTF0",1641024265168,0.02121864,47150.0,47146.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024265771,0.02121864,47150.0,47146.0,0.55264669]
["bitfinex-derivatives","BTCF0:USTF0",1641024266970,0.02121864,47150.0,47147.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024267172,2.04641864,47150.0,47147.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024267874,2.04641864,47150.0,47147.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641024268572,2.04641864,47150.0,47147.0,0.55164669]
["bitfinex-derivatives","BTCF0:USTF0",1641024269272,2.04641864,47150.0,47147.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024269672,2.04641864,47150.0,47147.0,0.55164669]
["bitfinex-derivatives","BTCF0:USTF0",1641024271073,2.04641864,47150.0,47147.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024271876,2.04641864,47150.0,47147.0,0.55064669]
["bitfinex-derivatives","BTCF0:USTF0",1641024273081,2.04641864,47150.0,47147.0,0.35864669]
["bitfinex-derivatives","BTCF0:USTF0",1641024273879,2.04641864,47150.0,47147.0,0.55264669]
["bitfinex-derivatives","BTCF0:USTF0",1641024274579,2.04641864,47150.0,47149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024274780,2.04563567,47161.0,47149.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641024274979,0.19285594,47169.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024275180,0.49422198,47174.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024275381,1.68569816,47173.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024275583,0.12051509,47164.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024275780,0.12051509,47164.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024275983,0.14033567,47170.0,47159.0,0.22151567]
["bitfinex-derivatives","BTCF0:USTF0",1641024276181,0.02121116,47164.0,47159.0,0.22151567]
["bitfinex-derivatives","BTCF0:USTF0",1641024277182,0.02121116,47164.0,47159.0,0.40151567]
["bitfinex-derivatives","BTCF0:USTF0",1641024277580,0.02121116,47164.0,47159.0,0.22151567]
["bitfinex-derivatives","BTCF0:USTF0",1641024277781,0.02121116,47164.0,47159.0,0.41351567]
["bitfinex-derivatives","BTCF0:USTF0",1641024279183,0.02121116,47164.0,47159.0,0.22151567]
["bitfinex-derivatives","BTCF0:USTF0",1641024279786,0.02121116,47164.0,47159.0,0.41451567]
["bitfinex-derivatives","BTCF0:USTF0",1641024281083,0.02121116,47164.0,47159.0,0.22151567]
["bitfinex-derivatives","BTCF0:USTF0",1641024281884,0.02121116,47164.0,47159.0,0.41551567]
["bitfinex-derivatives","BTCF0:USTF0",1641024283187,0.02121116,47164.0,47159.0,0.22151567]
["bitfinex-derivatives","BTCF0:USTF0",1641024283886,0.02121116,47164.0,47159.0,0.41451567]
["bitfinex-derivatives","BTCF0:USTF0",1641024285088,0.02121116,47164.0,47159.0,0.22151567]
["bitfinex-derivatives","BTCF0:USTF0",1641024285889,0.02121116,47164.0,47159.0,0.41551567]
["bitfinex-derivatives","BTCF0:USTF0",1641024286190,0.02121116,47164.0,47159.0,0.77317213]
["bitfinex-derivatives","BTCF0:USTF0",1641024286689,0.16154414,47170.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024286889,0.16154414,47170.0,47162.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024287092,0.16154414,47170.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024287291,0.02120847,47170.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024287890,0.02120847,47170.0,47164.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641024288201,0.02120847,47170.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024289794,0.02120847,47170.0,47169.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024291097,0.02120847,47170.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024291800,0.02120847,47170.0,47169.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024292500,0.0212075,47172.0,47169.0,0.40262567]
["bitfinex-derivatives","BTCF0:USTF0",1641024292699,0.14033567,47179.0,47169.0,0.40262567]
["bitfinex-derivatives","BTCF0:USTF0",1641024292902,0.02120548,47177.0,47169.0,0.40262567]
["bitfinex-derivatives","BTCF0:USTF0",1641024293702,0.02120548,47177.0,47169.0,0.21862567]
["bitfinex-derivatives","BTCF0:USTF0",1641024293906,0.02120548,47177.0,47169.0,0.41362567]
["bitfinex-derivatives","BTCF0:USTF0",1641024294405,0.02120548,47177.0,47170.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024296007,0.02120548,47177.0,47170.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641024297306,0.02120548,47177.0,47170.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024298007,0.02120548,47177.0,47170.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641024299717,0.02120548,47177.0,47170.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024299917,0.02120548,47177.0,47170.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641024301421,0.02120548,47177.0,47170.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024301817,0.02120548,47177.0,47170.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641024303122,1.971,47183.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024303419,1.9596,47189.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024303619,0.3409,47192.0,47180.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1641024304220,0.02120172,47186.0,47180.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1641024304519,0.3409,47192.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024304520,0.02119952,47191.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024305119,0.02119743,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024305934,0.02119743,47195.0,47185.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024306334,0.02119743,47195.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024306535,0.02119743,47195.0,47190.0,0.21058567]
["bitfinex-derivatives","BTCF0:USTF0",1641024306737,0.02119743,47195.0,47190.0,0.22037967]
["bitfinex-derivatives","BTCF0:USTF0",1641024307734,0.02119743,47195.0,47190.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024307935,0.02119743,47195.0,47190.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641024309139,0.02119743,47195.0,47190.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024309940,0.02119743,47195.0,47190.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024310339,0.20119743,47195.0,47190.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024310740,0.20119743,47195.0,47190.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024310741,0.18,47195.0,47190.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024311143,0.02120072,47191.0,47190.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024311344,0.02120072,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024311345,0.08163072,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024312043,0.08163072,47191.0,47190.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024313043,0.08163072,47191.0,47177.0,0.35765646]
["bitfinex-derivatives","BTCF0:USTF0",1641024313244,0.06,47182.0,47176.0,0.35765646]
["bitfinex-derivatives","BTCF0:USTF0",1641024313444,0.20120616,47177.0,47176.0,0.35765646]
["bitfinex-derivatives","BTCF0:USTF0",1641024313651,0.09538616,47177.0,47176.0,0.35765646]
["bitfinex-derivatives","BTCF0:USTF0",1641024314044,0.27538616,47177.0,47176.0,0.35765646]
["bitfinex-derivatives","BTCF0:USTF0",1641024314251,0.27538616,47177.0,47175.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024314449,0.18,47176.0,47174.0,0.35644242]
["bitfinex-derivatives","BTCF0:USTF0",1641024314652,0.02121038,47176.0,47174.0,0.35644242]
["bitfinex-derivatives","BTCF0:USTF0",1641024315046,0.02121038,47176.0,47172.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024315246,0.02121038,47176.0,47167.0,0.73735862]
["bitfinex-derivatives","BTCF0:USTF0",1641024315847,0.20921038,47176.0,47167.0,0.90135862]
["bitfinex-derivatives","BTCF0:USTF0",1641024317150,0.20921038,47176.0,47168.0,1.56118943]
["bitfinex-derivatives","BTCF0:USTF0",1641024317351,0.02121038,47176.0,47168.0,1.56118943]
["bitfinex-derivatives","BTCF0:USTF0",1641024317551,0.14033567,47178.0,47168.0,1.56118943]
["bitfinex-derivatives","BTCF0:USTF0",1641024317851,0.16,47176.0,47168.0,0.74902295]
["bitfinex-derivatives","BTCF0:USTF0",1641024318452,0.06,47175.0,47168.0,0.74902295]
["bitfinex-derivatives","BTCF0:USTF0",1641024318656,0.02121008,47169.0,47168.0,0.74902295]
["bitfinex-derivatives","BTCF0:USTF0",1641024319254,0.02121008,47169.0,47168.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024319953,0.20421008,47169.0,47168.0,0.77702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024320454,0.20421008,47169.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024321253,0.02121008,47169.0,47167.0,0.73735862]
["bitfinex-derivatives","BTCF0:USTF0",1641024321856,0.17521008,47169.0,47167.0,0.92135862]
["bitfinex-derivatives","BTCF0:USTF0",1641024322953,0.17521008,47169.0,47168.0,1.56118525]
["bitfinex-derivatives","BTCF0:USTF0",1641024323254,0.02121008,47169.0,47168.0,1.56118525]
["bitfinex-derivatives","BTCF0:USTF0",1641024323955,0.20121008,47169.0,47168.0,0.77502295]
["bitfinex-derivatives","BTCF0:USTF0",1641024324156,0.20121008,47169.0,47168.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641024325257,0.02121008,47169.0,47168.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024325957,0.20121008,47169.0,47168.0,0.53543925]
["bitfinex-derivatives","BTCF0:USTF0",1641024327258,0.02121008,47169.0,47168.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024328059,0.20121008,47169.0,47168.0,0.53543925]
["bitfinex-derivatives","BTCF0:USTF0",1641024328259,0.18,47169.0,47168.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641024329361,0.14033567,47173.0,47160.0,0.53743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024330061,0.31133567,47173.0,47162.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641024331366,0.31133567,47173.0,47162.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024331565,0.14033567,47173.0,47162.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024331967,1.44625973,47170.0,47167.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024333268,1.46746827,47170.0,47167.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024334173,1.65046827,47170.0,47167.0,0.53343925]
["bitfinex-derivatives","BTCF0:USTF0",1641024335074,1.44625973,47169.0,47167.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641024335273,1.44625973,47169.0,47166.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024335872,0.20120854,47170.0,47166.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024336074,0.188,47169.0,47165.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024337174,1.44636618,47167.0,47165.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024337475,0.02121037,47166.0,47165.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024337673,0.02121037,47166.0,47164.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024338073,0.21021037,47166.0,47164.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024339272,0.02121037,47166.0,47164.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024340089,0.21221037,47166.0,47164.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024340489,0.21221037,47166.0,47165.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024341286,0.02121037,47166.0,47165.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024341487,0.02121037,47166.0,47164.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024341986,0.21321037,47166.0,47164.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024342186,0.21321037,47166.0,47165.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024343387,0.02121037,47166.0,47165.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024344088,0.21121037,47166.0,47165.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024345292,0.02121037,47166.0,47165.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024346091,0.21121037,47166.0,47165.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024346692,0.35154604,47166.0,47165.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024347393,1.60791222,47166.0,47163.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024347593,1.68342222,47166.0,47163.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024347993,1.87042222,47166.0,47163.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024348194,1.44636618,47165.0,47162.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024349992,1.63336618,47165.0,47162.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024351298,0.02121137,47164.0,47162.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024351494,1.44636618,47165.0,47162.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024352194,1.58436618,47165.0,47162.0,0.48543925]
["bitfinex-derivatives","BTCF0:USTF0",1641024353296,1.58436618,47165.0,47162.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641024353297,0.138,47165.0,47162.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641024353596,0.14033567,47166.0,47159.0,0.49777492]
["bitfinex-derivatives","BTCF0:USTF0",1641024354012,0.19,47165.0,47162.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641024355297,0.14033567,47166.0,47159.0,0.49777492]
["bitfinex-derivatives","BTCF0:USTF0",1641024355998,0.32833567,47166.0,47159.0,0.65977492]
["bitfinex-derivatives","BTCF0:USTF0",1641024357300,0.14033567,47166.0,47159.0,0.49777492]
["bitfinex-derivatives","BTCF0:USTF0",1641024358100,0.31133567,47166.0,47159.0,0.66477492]
["bitfinex-derivatives","BTCF0:USTF0",1641024359199,0.31133567,47166.0,47159.0,0.49777492]
["bitfinex-derivatives","BTCF0:USTF0",1641024359400,0.14033567,47166.0,47159.0,0.56395492]
["bitfinex-derivatives","BTCF0:USTF0",1641024360101,0.30833567,47166.0,47159.0,0.72795492]
["bitfinex-derivatives","BTCF0:USTF0",1641024362104,0.49633567,47166.0,47159.0,0.88695492]
["bitfinex-derivatives","BTCF0:USTF0",1641024363308,0.32833567,47166.0,47159.0,0.72295492]
["bitfinex-derivatives","BTCF0:USTF0",1641024363506,0.14033567,47166.0,47159.0,0.56395492]
["bitfinex-derivatives","BTCF0:USTF0",1641024364009,0.31433567,47166.0,47159.0,0.72995492]
["bitfinex-derivatives","BTCF0:USTF0",1641024365307,0.14033567,47166.0,47159.0,0.56395492]
["bitfinex-derivatives","BTCF0:USTF0",1641024366007,0.31333567,47166.0,47159.0,0.72995492]
["bitfinex-derivatives","BTCF0:USTF0",1641024367310,0.31333567,47166.0,47159.0,0.56395492]
["bitfinex-derivatives","BTCF0:USTF0",1641024367510,0.14033567,47166.0,47159.0,0.56395492]
["bitfinex-derivatives","BTCF0:USTF0",1641024368012,0.31433567,47166.0,47159.0,0.73195492]
["bitfinex-derivatives","BTCF0:USTF0",1641024369212,0.31433567,47166.0,47160.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024369412,0.14033567,47166.0,47160.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024370013,0.33333567,47166.0,47160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641024370614,0.33333567,47166.0,47160.0,0.49743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024371416,0.14033567,47166.0,47160.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024372017,0.172,47166.0,47160.0,0.52143925]
["bitfinex-derivatives","BTCF0:USTF0",1641024372219,1.44636618,47169.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024372418,0.3409,47176.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024372617,0.3409,47176.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024372817,0.3409,47176.0,47171.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1641024373020,0.3409,47176.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024373219,0.02120346,47182.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024373421,0.02120346,47182.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024374020,0.02120346,47182.0,47175.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641024374627,0.02120346,47182.0,47175.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641024374821,0.02120562,47177.0,47175.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641024375020,0.08473562,47177.0,47175.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641024375222,0.06353,47177.0,47175.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641024375420,0.02120741,47176.0,47174.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024376024,0.02120741,47176.0,47174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641024376224,0.02120788,47175.0,47174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641024377024,0.16154355,47175.0,47174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641024377428,0.16154355,47175.0,47167.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024377626,0.16154355,47175.0,47166.0,0.35743925]
["bitfinex-derivatives","BTCF0:USTF0",1641024378027,0.16154355,47175.0,47167.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641024378427,0.18,47170.0,47167.0,0.55043925]
["bitfinex-derivatives","BTCF0:USTF0",1641024378628,0.02121041,47168.0,47167.0,0.55043925]
["bitfinex-derivatives","BTCF0:USTF0",1641024379027,0.02121041,47168.0,47161.0,0.25803925]
["bitfinex-derivatives","BTCF0:USTF0",1641024379028,0.16154608,47168.0,47161.0,0.25803925]
["bitfinex-derivatives","BTCF0:USTF0",1641024379228,0.18,47163.0,47161.0,0.25803925]
["bitfinex-derivatives","BTCF0:USTF0",1641024379428,0.001,47162.0,47161.0,0.25803925]
["bitfinex-derivatives","BTCF0:USTF0",1641024380230,0.02221452,47162.0,47160.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024380430,0.02221452,47162.0,47158.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1641024380431,0.02121452,47162.0,47158.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024380846,0.2012158,47159.0,47158.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024381153,0.0212158,47159.0,47158.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024381352,0.0212158,47159.0,47153.0,0.73735862]
["bitfinex-derivatives","BTCF0:USTF0",1641024382146,0.0212158,47159.0,47153.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024382746,1.44650777,47158.0,47153.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024383546,1.44650777,47158.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024384149,1.44650777,47158.0,47153.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024384346,1.44650777,47158.0,47153.0,0.90735862]
["bitfinex-derivatives","BTCF0:USTF0",1641024385150,1.44650777,47158.0,47153.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024385349,1.44650777,47158.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024385750,1.44650777,47159.0,47153.0,0.73735862]
["bitfinex-derivatives","BTCF0:USTF0",1641024386151,1.44650777,47159.0,47153.0,0.90635862]
["bitfinex-derivatives","BTCF0:USTF0",1641024386351,1.44650777,47158.0,47153.0,0.90635862]
["bitfinex-derivatives","BTCF0:USTF0",1641024387453,1.44650777,47158.0,47153.0,0.73735862]
["bitfinex-derivatives","BTCF0:USTF0",1641024388053,1.44650777,47158.0,47153.0,0.90535862]
["bitfinex-derivatives","BTCF0:USTF0",1641024388753,0.16154826,47161.0,47153.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024389453,0.18,47159.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024389653,0.02121462,47157.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024390054,0.02121462,47157.0,47153.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024391055,0.02121462,47157.0,47153.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641024392158,0.02121462,47157.0,47153.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641024393368,0.02121462,47157.0,47153.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641024393566,0.02121462,47157.0,47148.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024394171,0.02121462,47157.0,47148.0,0.72897314]
["bitfinex-derivatives","BTCF0:USTF0",1641024394369,0.02121462,47157.0,47148.0,0.54897314]
["bitfinex-derivatives","BTCF0:USTF0",1641024395070,0.02121602,47154.0,47148.0,0.54897314]
["bitfinex-derivatives","BTCF0:USTF0",1641024395464,0.02121602,47154.0,47148.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024396066,0.02121602,47154.0,47148.0,0.55097314]
["bitfinex-derivatives","BTCF0:USTF0",1641024397074,0.02121602,47154.0,47149.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024397668,0.02121602,47154.0,47149.0,0.53797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024397868,0.02121602,47154.0,47147.0,0.36776714]
["bitfinex-derivatives","BTCF0:USTF0",1641024398067,0.02121602,47154.0,47149.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641024398474,0.02121775,47150.0,47149.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641024399071,0.16155342,47150.0,47149.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641024399472,0.16155342,47150.0,47145.0,0.59702295]
["bitfinex-derivatives","BTCF0:USTF0",1641024399774,0.16155342,47150.0,47144.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024400074,0.16155342,47150.0,47145.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641024401374,0.16155342,47150.0,47144.0,0.53797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024401775,0.16155342,47150.0,47144.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024402075,0.16155342,47150.0,47144.0,0.54697314]
["bitfinex-derivatives","BTCF0:USTF0",1641024402678,0.16155342,47150.0,47144.0,0.72697314]
["bitfinex-derivatives","BTCF0:USTF0",1641024402877,0.16155342,47150.0,47144.0,0.54697314]
["bitfinex-derivatives","BTCF0:USTF0",1641024403080,0.14033567,47150.0,47144.0,0.54697314]
["bitfinex-derivatives","BTCF0:USTF0",1641024403378,0.14033567,47150.0,47144.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024404078,0.31533567,47150.0,47144.0,0.50997314]
["bitfinex-derivatives","BTCF0:USTF0",1641024404680,0.31533567,47150.0,47145.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024406083,0.50733567,47150.0,47145.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024406584,0.001,47146.0,47145.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024406984,0.001,47146.0,47144.0,0.50997314]
["bitfinex-derivatives","BTCF0:USTF0",1641024407192,0.02121902,47147.0,47144.0,0.50997314]
["bitfinex-derivatives","BTCF0:USTF0",1641024407394,0.02121902,47147.0,47144.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024408193,0.21221902,47147.0,47144.0,0.43797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024408898,0.001,47145.0,47144.0,0.43797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024409495,0.001,47145.0,47144.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024410097,0.191,47145.0,47144.0,0.50697314]
["bitfinex-derivatives","BTCF0:USTF0",1641024410798,0.191,47145.0,47144.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641024411499,0.001,47145.0,47143.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024411697,0.02121902,47147.0,47143.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024412097,0.155,47145.0,47143.0,0.52197314]
["bitfinex-derivatives","BTCF0:USTF0",1641024413499,0.02121902,47147.0,47143.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024414100,0.21221902,47147.0,47142.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024415506,0.02121902,47147.0,47142.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024415707,0.02122026,47144.0,47142.0,0.35797314]
["bitfinex-derivatives","BTCF0:USTF0",1641024415904,0.02122026,47144.0,47143.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1641024418106,0.21122026,47144.0,47143.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1641024419109,0.21122026,47144.0,47142.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1641024419307,0.14033567,47143.0,47142.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1641024420010,0.14033567,47143.0,47141.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1641024420211,0.33033567,47143.0,47141.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1641024421412,0.14033567,47143.0,47141.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1641024422314,0.40919567,47143.0,47141.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1641024422512,0.40919567,47143.0,47139.0,1.16845449]
["bitfinex-derivatives","BTCF0:USTF0",1641024422513,0.18,47142.0,47139.0,0.84146972]
["bitfinex-derivatives","BTCF0:USTF0",1641024422715,0.20122228,47142.0,47134.0,1.28529994]
["bitfinex-derivatives","BTCF0:USTF0",1641024422911,0.0212242,47140.0,47134.0,1.28529994]
["bitfinex-derivatives","BTCF0:USTF0",1641024423312,0.14033567,47138.0,47134.0,1.28529994]
["bitfinex-derivatives","BTCF0:USTF0",1641024423512,0.14033567,47138.0,47130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024424210,0.32633567,47138.0,47130.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024424711,0.32633567,47138.0,47131.0,0.96473297]
["bitfinex-derivatives","BTCF0:USTF0",1641024425512,0.14033567,47138.0,47131.0,0.96473297]
["bitfinex-derivatives","BTCF0:USTF0",1641024426112,0.33333567,47138.0,47131.0,0.96473297]
["bitfinex-derivatives","BTCF0:USTF0",1641024426512,0.33333567,47138.0,47125.0,1.8741]
["bitfinex-derivatives","BTCF0:USTF0",1641024427121,0.18,47131.0,47125.0,1.8741]
["bitfinex-derivatives","BTCF0:USTF0",1641024427314,2.99356621,47128.0,47125.0,1.8741]
["bitfinex-derivatives","BTCF0:USTF0",1641024427514,2.99356621,47128.0,47123.0,1.28529994]
["bitfinex-derivatives","BTCF0:USTF0",1641024427715,2.81356621,47128.0,47121.0,1.28529994]
["bitfinex-derivatives","BTCF0:USTF0",1641024428115,2.99756621,47128.0,47123.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641024429517,2.81356621,47128.0,47117.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024429918,2.81356621,47128.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024430119,2.97956621,47128.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024431219,2.97956621,47128.0,47117.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024431425,2.81356621,47128.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024431619,0.02122993,47123.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024432320,0.19422993,47123.0,47117.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024433520,0.02122993,47123.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024434121,0.19522993,47123.0,47117.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024434520,0.19522993,47123.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024435121,0.19522993,47123.0,47118.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1641024435423,0.02122993,47123.0,47118.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1641024436229,0.18322993,47123.0,47118.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1641024437225,0.18322993,47123.0,47118.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1641024437426,0.14033567,47128.0,47118.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1641024438130,0.31433567,47128.0,47118.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1641024438627,0.31433567,47128.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024439128,0.31433567,47128.0,47118.0,0.23429]
["bitfinex-derivatives","BTCF0:USTF0",1641024439629,0.02122869,47126.0,47118.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1641024439829,0.02122869,47126.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024440230,0.18922869,47126.0,47118.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641024441547,0.02122869,47126.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024442156,0.18922869,47126.0,47117.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024443456,0.02122869,47126.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024444155,0.19422869,47126.0,47117.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024444355,0.37422869,47126.0,47117.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024444555,0.02123078,47121.0,47117.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024444954,0.02123078,47121.0,47117.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641024445454,0.14033567,47120.0,47117.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641024445653,0.14033567,47120.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024446056,0.14033567,47120.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024446255,0.30933567,47120.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024446456,0.30933567,47120.0,47115.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641024446856,0.30933567,47120.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024447459,0.14033567,47120.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024447659,0.14033567,47120.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024448260,0.30933567,47120.0,47115.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641024448961,0.30933567,47120.0,47115.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641024449562,0.14033567,47120.0,47112.0,0.68130356]
["bitfinex-derivatives","BTCF0:USTF0",1641024449963,0.14033567,47120.0,47112.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024450163,0.14033567,47120.0,47112.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024451565,0.14033567,47120.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024452365,0.30133567,47120.0,47112.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024453464,0.14033567,47120.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024454166,0.31233567,47120.0,47112.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024455467,0.31233567,47120.0,47115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641024455667,0.31233567,47120.0,47115.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1641024455867,0.31233567,47120.0,47117.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024456067,0.31233567,47120.0,47115.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1641024456269,0.47933567,47120.0,47115.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1641024457467,0.47933567,47120.0,47115.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1641024457468,0.30733567,47120.0,47115.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1641024457667,0.14033567,47120.0,47115.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1641024458267,0.29033567,47120.0,47115.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1641024459369,0.14033567,47120.0,47115.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1641024460172,0.26033567,47120.0,47115.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1641024460372,0.26033567,47120.0,47115.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024460671,0.02123227,47118.0,47115.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024460871,0.02123403,47116.0,47115.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024461474,0.02223403,47116.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024461674,0.02123403,47116.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024462275,0.21523403,47116.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024462674,0.194,47116.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024462876,0.02123337,47115.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024463877,0.20123337,47115.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024464081,0.18,47115.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024464275,0.18,47111.0,47106.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024464476,0.021237,47107.0,47106.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024464678,0.021237,47107.0,47104.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024465677,0.18,47108.0,47090.0,1.9951]
["bitfinex-derivatives","BTCF0:USTF0",1641024465678,0.16157447,47105.0,47100.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024466276,0.35757447,47105.0,47100.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024466877,0.2172388,47105.0,47100.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024467077,0.2172388,47105.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024467478,0.0212388,47105.0,47096.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024467676,0.18,47104.0,47096.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024468076,0.0792088,47105.0,47096.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024468276,0.177,47104.0,47096.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024468476,0.02123989,47101.0,47096.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024468675,0.02123989,47101.0,47100.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024470179,0.21323989,47101.0,47100.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024470779,0.21323989,47101.0,47099.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024471379,0.02123989,47101.0,47099.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024472181,0.21223989,47101.0,47099.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024473582,0.02123989,47101.0,47099.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024473983,0.02123989,47101.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024474184,0.21423989,47101.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024475284,0.21423989,47101.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024475483,0.02123989,47101.0,47095.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1641024476187,0.19923989,47101.0,47095.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1641024477487,0.02123989,47101.0,47095.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1641024477887,0.16157175,47109.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024478086,0.16157175,47109.0,47095.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1641024478087,0.14033567,47109.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024478588,0.02123661,47108.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024479086,0.02123661,47108.0,47095.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1641024479687,0.02123661,47108.0,47096.0,0.37303174]
["bitfinex-derivatives","BTCF0:USTF0",1641024479889,0.02123661,47108.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024480289,0.02123772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024482190,0.18423772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024483491,0.02123772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024484293,0.19723772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024485492,0.02123772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024486094,0.18723772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024487599,0.02123772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024488097,0.17823772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024489399,0.02123772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024490211,0.19123772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024491512,0.02123772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024492113,0.15423772,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024492716,0.15423772,47106.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024493515,0.02123772,47106.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024495519,1.19132968,47114.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024495719,1.19132968,47114.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024496120,1.19132968,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024496321,0.58062968,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024496720,0.58062968,47121.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024497118,0.58062968,47121.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024497319,0.58062968,47121.0,47116.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1641024497520,0.58062968,47121.0,47116.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1641024497720,1.32498453,47124.0,47116.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1641024497922,0.021227,47129.0,47116.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1641024498120,0.02123125,47120.0,47116.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1641024498622,0.02123177,47119.0,47116.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1641024498822,0.08307177,47119.0,47116.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024499021,0.02123471,47117.0,47116.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024499222,0.02223471,47117.0,47116.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024499422,0.02223471,47117.0,47115.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024499622,0.001,47116.0,47115.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024499825,0.001,47116.0,47111.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024500026,0.001,47112.0,47111.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024500624,0.001,47112.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024500825,1.32498453,47114.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024501526,1.32498453,47113.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024502125,1.51298453,47113.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024503527,1.32498453,47113.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024504130,1.51198453,47113.0,47108.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024504731,1.51198453,47113.0,47107.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024505433,1.19790604,47109.0,47107.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024506132,1.39490604,47109.0,47107.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024506335,1.47080604,47109.0,47107.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024507433,1.27380604,47109.0,47107.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024508335,1.38490604,47109.0,47107.0,0.52196789]
["bitfinex-derivatives","BTCF0:USTF0",1641024509434,1.19790604,47109.0,47107.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024510134,1.38690604,47109.0,47107.0,0.44596789]
["bitfinex-derivatives","BTCF0:USTF0",1641024511437,1.38690604,47109.0,47107.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024511635,1.19790604,47109.0,47107.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024512136,1.37190604,47109.0,47107.0,0.52796789]
["bitfinex-derivatives","BTCF0:USTF0",1641024513639,1.19790604,47109.0,47107.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024513938,1.19790604,47109.0,47106.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024514138,1.38890604,47109.0,47106.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024514541,1.19790604,47108.0,47106.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024516144,1.38990604,47108.0,47106.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024517443,1.19790604,47108.0,47106.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024518144,1.39190604,47108.0,47106.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024518545,0.194,47108.0,47106.0,0.36096789]
["bitfinex-derivatives","BTCF0:USTF0",1641024518946,0.194,47108.0,47105.0,0.84225842]
["bitfinex-derivatives","BTCF0:USTF0",1641024519145,0.194,47108.0,47107.0,0.60161316]
["bitfinex-derivatives","BTCF0:USTF0",1641024519545,1.32498453,47110.0,47107.0,0.60161316]
["bitfinex-derivatives","BTCF0:USTF0",1641024520145,1.51698453,47110.0,47107.0,0.60161316]
["bitfinex-derivatives","BTCF0:USTF0",1641024520645,1.51698453,47110.0,47108.0,0.36188713]
["bitfinex-derivatives","BTCF0:USTF0",1641024521547,1.32498453,47110.0,47108.0,0.36188713]
["bitfinex-derivatives","BTCF0:USTF0",1641024521948,0.02123684,47109.0,47108.0,0.36188713]
["bitfinex-derivatives","BTCF0:USTF0",1641024523152,0.02123684,47109.0,47106.0,0.60161316]
["bitfinex-derivatives","BTCF0:USTF0",1641024523363,0.02123684,47109.0,47107.0,0.60161316]
["bitfinex-derivatives","BTCF0:USTF0",1641024524161,0.21023684,47109.0,47107.0,0.65661316]
["bitfinex-derivatives","BTCF0:USTF0",1641024525460,0.02123684,47109.0,47107.0,0.60161316]
["bitfinex-derivatives","BTCF0:USTF0",1641024526261,0.21423684,47109.0,47108.0,0.36189319]
["bitfinex-derivatives","BTCF0:USTF0",1641024528165,0.40723684,47109.0,47108.0,0.36189319]
["bitfinex-derivatives","BTCF0:USTF0",1641024528365,0.40723684,47109.0,47106.0,0.60161316]
["bitfinex-derivatives","BTCF0:USTF0",1641024528567,0.40723684,47109.0,47107.0,0.60161316]
["bitfinex-derivatives","BTCF0:USTF0",1641024529568,0.02123684,47109.0,47107.0,0.60161316]
["bitfinex-derivatives","BTCF0:USTF0",1641024530167,0.21123684,47109.0,47107.0,0.66661316]
["bitfinex-derivatives","BTCF0:USTF0",1641024530669,0.21123684,47109.0,47108.0,0.60161316]
["bitfinex-derivatives","BTCF0:USTF0",1641024531271,0.21123684,47109.0,47108.0,0.9653395]
["bitfinex-derivatives","BTCF0:USTF0",1641024531473,0.02123684,47109.0,47108.0,0.9653395]
["bitfinex-derivatives","BTCF0:USTF0",1641024532172,0.19723684,47109.0,47108.0,1.02325842]
["bitfinex-derivatives","BTCF0:USTF0",1641024532676,0.19723684,47109.0,47108.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641024532975,0.19723684,47109.0,47108.0,1.1463395]
["bitfinex-derivatives","BTCF0:USTF0",1641024533474,0.02123684,47109.0,47106.0,1.20590316]
["bitfinex-derivatives","BTCF0:USTF0",1641024534079,0.02123684,47109.0,47107.0,1.20590316]
["bitfinex-derivatives","BTCF0:USTF0",1641024535383,0.02123684,47109.0,47107.0,2.17124266]
["bitfinex-derivatives","BTCF0:USTF0",1641024536279,0.18823684,47109.0,47107.0,2.35624266]
["bitfinex-derivatives","BTCF0:USTF0",1641024537381,0.18823684,47109.0,47108.0,0.9653395]
["bitfinex-derivatives","BTCF0:USTF0",1641024537581,0.02123684,47109.0,47108.0,0.9653395]
["bitfinex-derivatives","BTCF0:USTF0",1641024538282,0.19623684,47109.0,47108.0,1.1463395]
["bitfinex-derivatives","BTCF0:USTF0",1641024538983,0.19623684,47109.0,47108.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641024539388,0.19623684,47109.0,47108.0,1.1463395]
["bitfinex-derivatives","BTCF0:USTF0",1641024539589,0.02123684,47109.0,47108.0,0.9653395]
["bitfinex-derivatives","BTCF0:USTF0",1641024540385,0.19323684,47109.0,47108.0,1.1493395]
["bitfinex-derivatives","BTCF0:USTF0",1641024540591,1.39388689,47109.0,47108.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024541386,1.39388689,47109.0,47108.0,1.1493395]
["bitfinex-derivatives","BTCF0:USTF0",1641024541586,0.02123684,47109.0,47108.0,0.9653395]
["bitfinex-derivatives","BTCF0:USTF0",1641024541990,0.02123684,47109.0,47107.0,1.20590316]
["bitfinex-derivatives","BTCF0:USTF0",1641024542286,0.19423684,47109.0,47108.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024543488,1.39488689,47109.0,47108.0,1.1493395]
["bitfinex-derivatives","BTCF0:USTF0",1641024543688,1.22188689,47109.0,47108.0,0.9653395]
["bitfinex-derivatives","BTCF0:USTF0",1641024543889,1.22188689,47109.0,47107.0,1.20590316]
["bitfinex-derivatives","BTCF0:USTF0",1641024544389,1.39488689,47109.0,47108.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024544790,0.19423684,47109.0,47108.0,1.02846466]
["bitfinex-derivatives","BTCF0:USTF0",1641024545489,0.19423684,47109.0,47108.0,1.99380416]
["bitfinex-derivatives","BTCF0:USTF0",1641024545689,0.02123684,47109.0,47108.0,1.80980416]
["bitfinex-derivatives","BTCF0:USTF0",1641024546391,0.19423684,47109.0,47108.0,1.99380416]
["bitfinex-derivatives","BTCF0:USTF0",1641024546790,0.19423684,47109.0,47108.0,1.02846466]
["bitfinex-derivatives","BTCF0:USTF0",1641024547791,0.02123684,47109.0,47108.0,1.80980416]
["bitfinex-derivatives","BTCF0:USTF0",1641024548393,0.19423684,47109.0,47108.0,1.02846466]
["bitfinex-derivatives","BTCF0:USTF0",1641024548794,0.19423684,47109.0,47108.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024549095,0.19423684,47109.0,47108.0,1.1493395]
["bitfinex-derivatives","BTCF0:USTF0",1641024549695,0.19423684,47109.0,47107.0,1.20590316]
["bitfinex-derivatives","BTCF0:USTF0",1641024549696,0.02123684,47109.0,47107.0,2.17124266]
["bitfinex-derivatives","BTCF0:USTF0",1641024550295,0.02123684,47109.0,47107.0,2.35724266]
["bitfinex-derivatives","BTCF0:USTF0",1641024550496,0.02123684,47109.0,47107.0,1.39190316]
["bitfinex-derivatives","BTCF0:USTF0",1641024551197,0.02123684,47109.0,47108.0,0.9653395]
["bitfinex-derivatives","BTCF0:USTF0",1641024552297,0.19423684,47109.0,47108.0,1.1493395]
["bitfinex-derivatives","BTCF0:USTF0",1641024552496,0.19423684,47109.0,47108.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024553098,0.19423684,47109.0,47108.0,1.1493395]
["bitfinex-derivatives","BTCF0:USTF0",1641024553697,0.02123684,47109.0,47108.0,0.9653395]
["bitfinex-derivatives","BTCF0:USTF0",1641024554300,0.19723684,47109.0,47108.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641024555301,0.19723684,47109.0,47108.0,1.1493395]
["bitfinex-derivatives","BTCF0:USTF0",1641024555603,0.02123684,47109.0,47108.0,0.9653395]
["bitfinex-derivatives","BTCF0:USTF0",1641024556301,0.19723684,47109.0,47108.0,1.1493395]
["bitfinex-derivatives","BTCF0:USTF0",1641024557214,0.176,47109.0,47108.0,1.2315795]
["bitfinex-derivatives","BTCF0:USTF0",1641024557416,1.32498453,47113.0,47108.0,1.4115795]
["bitfinex-derivatives","BTCF0:USTF0",1641024557618,0.14033567,47123.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024557815,0.14033567,47123.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024558316,0.14033567,47123.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024558515,0.14033567,47123.0,47119.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1641024558917,0.14033567,47123.0,47121.0,0.3619121]
["bitfinex-derivatives","BTCF0:USTF0",1641024559618,0.14033567,47123.0,47122.0,0.3619121]
["bitfinex-derivatives","BTCF0:USTF0",1641024560233,0.14033567,47123.0,47122.0,0.5539121]
["bitfinex-derivatives","BTCF0:USTF0",1641024560418,0.14033567,47123.0,47122.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641024560818,0.16156698,47123.0,47122.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641024561717,0.16156698,47123.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024562319,0.16156698,47123.0,47115.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641024562821,0.34156698,47123.0,47115.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641024563321,0.18,47116.0,47115.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641024563519,0.28242527,47116.0,47115.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641024563720,0.28242527,47116.0,47108.0,0.3619121]
["bitfinex-derivatives","BTCF0:USTF0",1641024564322,0.28242527,47116.0,47108.0,0.5489121]
["bitfinex-derivatives","BTCF0:USTF0",1641024564723,0.28242527,47116.0,47108.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641024565123,0.18,47115.0,47108.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641024565622,0.18,47115.0,47105.0,0.3619121]
["bitfinex-derivatives","BTCF0:USTF0",1641024565823,0.18,47115.0,47104.0,0.3619121]
["bitfinex-derivatives","BTCF0:USTF0",1641024566224,0.18,47115.0,47105.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641024566926,0.10242527,47116.0,47105.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641024567327,0.10242527,47116.0,47105.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641024567528,0.02123527,47116.0,47105.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641024567728,0.02123527,47116.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024568229,0.02123527,47116.0,47105.0,0.5419121]
["bitfinex-derivatives","BTCF0:USTF0",1641024568429,0.02123527,47116.0,47105.0,0.7309121]
["bitfinex-derivatives","BTCF0:USTF0",1641024569930,0.02123527,47116.0,47106.0,0.3619121]
["bitfinex-derivatives","BTCF0:USTF0",1641024572332,0.02123527,47116.0,47106.0,0.5519121]
["bitfinex-derivatives","BTCF0:USTF0",1641024573434,0.14033567,47117.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024573834,0.02123264,47118.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024575836,0.02123264,47118.0,47117.0,0.3619121]
["bitfinex-derivatives","BTCF0:USTF0",1641024576643,0.02123264,47118.0,47116.0,0.60318683]
["bitfinex-derivatives","BTCF0:USTF0",1641024577640,0.02123264,47118.0,47117.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024578348,0.02123264,47118.0,47117.0,0.55093079]
["bitfinex-derivatives","BTCF0:USTF0",1641024579751,0.02123264,47118.0,47117.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024580242,0.02123264,47118.0,47117.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641024581643,0.02123264,47118.0,47115.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024582244,0.02123264,47118.0,47115.0,0.55293079]
["bitfinex-derivatives","BTCF0:USTF0",1641024583642,0.02123264,47118.0,47115.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024584244,0.02123264,47118.0,47115.0,0.55193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024585647,0.02123264,47118.0,47115.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024586246,0.02123264,47118.0,47115.0,0.55293079]
["bitfinex-derivatives","BTCF0:USTF0",1641024587246,0.20123264,47118.0,47115.0,0.55293079]
["bitfinex-derivatives","BTCF0:USTF0",1641024587746,0.20123264,47118.0,47115.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024587947,0.20123264,47118.0,47113.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024588347,0.20123264,47118.0,47115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641024589748,0.20123264,47118.0,47112.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024589948,0.001,47113.0,47112.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024590150,0.181,47113.0,47112.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024590348,0.18,47113.0,47112.0,0.52993079]
["bitfinex-derivatives","BTCF0:USTF0",1641024591250,1.49799351,47113.0,47112.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641024591448,1.49899351,47113.0,47112.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641024591648,1.49899351,47113.0,47109.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024591849,0.001,47110.0,47109.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024592050,0.0661,47110.0,47109.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024592250,0.0661,47110.0,47109.0,0.53493079]
["bitfinex-derivatives","BTCF0:USTF0",1641024593751,0.0661,47110.0,47109.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024594251,0.0661,47110.0,47109.0,0.54093079]
["bitfinex-derivatives","BTCF0:USTF0",1641024595752,0.0661,47110.0,47109.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024595953,0.0661,47110.0,47107.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024596156,0.001,47108.0,47107.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024597256,0.001,47108.0,47105.0,0.60318683]
["bitfinex-derivatives","BTCF0:USTF0",1641024597457,0.0651,47110.0,47103.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024597656,0.18,47113.0,47103.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024597855,0.16157001,47114.0,47103.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024598256,0.16157001,47114.0,47103.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024598468,0.18,47113.0,47103.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024599368,0.16157001,47114.0,47103.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024599769,0.16157001,47114.0,47103.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024600170,0.18,47111.0,47103.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024600468,0.18,47111.0,47103.0,0.69026646]
["bitfinex-derivatives","BTCF0:USTF0",1641024601672,0.18,47111.0,47103.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024601873,0.18,47111.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024602272,0.18,47111.0,47103.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024603276,0.02123698,47108.0,47103.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024603778,0.02123698,47108.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024604274,0.18,47106.0,47103.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024605775,0.18,47106.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024606378,0.18,47106.0,47103.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024607878,0.02123698,47108.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024608279,0.18,47106.0,47103.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641024609579,0.18,47107.0,47103.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641024609879,0.18,47107.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024610382,0.18,47107.0,47103.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024610780,0.02123698,47108.0,47103.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024610980,0.18,47107.0,47103.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024611584,0.02123698,47108.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024611782,0.18,47107.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024611983,0.02123698,47108.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024612384,0.02123698,47108.0,47103.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024613683,0.02123698,47108.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024614385,0.02123698,47108.0,47103.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024615685,0.02123698,47108.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024616386,0.02123698,47108.0,47103.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641024617789,0.02123698,47108.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024617987,0.02123698,47108.0,47098.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024618187,0.16157265,47108.0,47098.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024618489,0.16157265,47108.0,47103.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641024619687,0.16157265,47108.0,47098.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024620489,0.16157265,47108.0,47098.0,0.69326646]
["bitfinex-derivatives","BTCF0:USTF0",1641024621593,0.16157265,47108.0,47099.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024622091,0.16157265,47108.0,47098.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1641024622593,0.16157265,47108.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024622992,0.16157265,47108.0,47102.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024623192,0.14033567,47108.0,47102.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024623693,0.14033567,47108.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024624196,0.14033567,47108.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024624896,0.14033567,47108.0,47107.0,0.36193079]
["bitfinex-derivatives","BTCF0:USTF0",1641024625098,0.14033567,47108.0,47107.0,0.42209079]
["bitfinex-derivatives","BTCF0:USTF0",1641024626196,1.31799351,47111.0,47107.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1641024626396,1.33922866,47112.0,47107.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1641024627800,1.33922866,47112.0,47107.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1641024628002,1.33922866,47112.0,47109.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024628003,0.02123515,47112.0,47109.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024628601,0.02123515,47112.0,47107.0,0.85734683]
["bitfinex-derivatives","BTCF0:USTF0",1641024628602,0.02123515,47112.0,47110.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024629605,0.02123515,47112.0,47109.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024630404,0.02123515,47112.0,47109.0,0.55581295]
["bitfinex-derivatives","BTCF0:USTF0",1641024631706,0.02123515,47112.0,47109.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024632404,0.02123515,47112.0,47109.0,0.55581295]
["bitfinex-derivatives","BTCF0:USTF0",1641024634507,0.02123515,47112.0,47109.0,0.74981295]
["bitfinex-derivatives","BTCF0:USTF0",1641024635710,1.33922866,47112.0,47109.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024636410,1.33922866,47112.0,47109.0,0.55581295]
["bitfinex-derivatives","BTCF0:USTF0",1641024637011,0.02123515,47112.0,47109.0,0.55581295]
["bitfinex-derivatives","BTCF0:USTF0",1641024637413,1.31799351,47113.0,47109.0,0.55581295]
["bitfinex-derivatives","BTCF0:USTF0",1641024637612,1.31799351,47113.0,47109.0,0.73581295]
["bitfinex-derivatives","BTCF0:USTF0",1641024637812,3.88993567,47122.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024637813,0.14033567,47122.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024638113,0.14033567,47122.0,47110.0,0.99622855]
["bitfinex-derivatives","BTCF0:USTF0",1641024638313,0.14033567,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024639727,0.14033567,47122.0,47117.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024639929,0.14033567,47122.0,47117.0,0.45388295]
["bitfinex-derivatives","BTCF0:USTF0",1641024640427,0.14033567,47122.0,47117.0,0.64488295]
["bitfinex-derivatives","BTCF0:USTF0",1641024640830,0.02123213,47119.0,47117.0,0.64488295]
["bitfinex-derivatives","BTCF0:USTF0",1641024641030,0.02123213,47119.0,47118.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024642032,0.02123213,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024642433,0.02123213,47119.0,47118.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641024643832,0.02123213,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024644432,0.02123213,47119.0,47116.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641024645733,0.02123213,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024646334,0.02123213,47119.0,47110.0,0.37160695]
["bitfinex-derivatives","BTCF0:USTF0",1641024646534,0.02123213,47119.0,47116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641024647836,0.02123213,47119.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024648535,0.02123213,47119.0,47110.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641024649738,0.02123213,47119.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024650538,0.02123213,47119.0,47110.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641024652440,0.02123213,47119.0,47110.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641024653844,0.02123213,47119.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024654543,0.02123213,47119.0,47110.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641024655844,0.02123213,47119.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024656546,0.02123213,47119.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024656945,0.02123213,47119.0,47110.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641024657947,0.02123213,47119.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024658547,0.02123213,47119.0,47110.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641024659847,0.02123213,47119.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024660450,0.02123213,47119.0,47110.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641024662049,0.02123213,47119.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024662551,0.02123213,47119.0,47110.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641024662952,0.02123213,47119.0,47110.0,0.56260695]
["bitfinex-derivatives","BTCF0:USTF0",1641024663852,0.02123213,47119.0,47111.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024664551,0.02123213,47119.0,47111.0,0.55281295]
["bitfinex-derivatives","BTCF0:USTF0",1641024665852,0.02123213,47119.0,47111.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024666452,0.02123213,47119.0,47111.0,0.55181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024667753,0.02123213,47119.0,47111.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024668554,0.14033567,47121.0,47111.0,0.69314862]
["bitfinex-derivatives","BTCF0:USTF0",1641024668755,0.14033567,47121.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024668955,0.14033567,47121.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024669157,1.58129305,47126.0,47117.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1641024669456,1.58129305,47126.0,47118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024670057,0.14033567,47126.0,47118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024670456,0.14033567,47126.0,47118.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641024670657,0.14033567,47126.0,47118.0,0.56260695]
["bitfinex-derivatives","BTCF0:USTF0",1641024670658,1.58129305,47126.0,47118.0,0.56260695]
["bitfinex-derivatives","BTCF0:USTF0",1641024671856,1.58129305,47126.0,47118.0,0.37160695]
["bitfinex-derivatives","BTCF0:USTF0",1641024672257,1.58129305,47126.0,47119.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024674568,0.14033567,47126.0,47119.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641024676066,0.14033567,47126.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024676265,0.14033567,47126.0,47119.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024676667,0.14033567,47126.0,47120.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641024676864,0.14033567,47126.0,47120.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641024677066,0.14033567,47126.0,47120.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641024678068,1.44095738,47130.0,47120.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641024678069,1.44095738,47130.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024678675,1.44095738,47130.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024678870,2.08243567,47136.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024679070,0.14033567,47141.0,47128.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1641024679273,1.44416273,47133.0,47128.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1641024679468,1.44416273,47133.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024679669,0.14033567,47141.0,47132.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641024680668,0.14033567,47141.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024681470,0.14033567,47141.0,47134.0,3.10328663]
["bitfinex-derivatives","BTCF0:USTF0",1641024682575,0.14033567,47141.0,47134.0,3.29528663]
["bitfinex-derivatives","BTCF0:USTF0",1641024683973,0.14033567,47141.0,47134.0,3.10328663]
["bitfinex-derivatives","BTCF0:USTF0",1641024684674,0.14033567,47141.0,47134.0,3.29628663]
["bitfinex-derivatives","BTCF0:USTF0",1641024686178,0.02122152,47142.0,47134.0,3.29628663]
["bitfinex-derivatives","BTCF0:USTF0",1641024686577,0.02122152,47142.0,47134.0,3.48828663]
["bitfinex-derivatives","BTCF0:USTF0",1641024687979,0.02122152,47142.0,47134.0,3.10328663]
["bitfinex-derivatives","BTCF0:USTF0",1641024688488,0.16155569,47146.0,47134.0,3.10328663]
["bitfinex-derivatives","BTCF0:USTF0",1641024688691,0.16155569,47146.0,47134.0,3.29528663]
["bitfinex-derivatives","BTCF0:USTF0",1641024689892,0.16155569,47146.0,47134.0,3.10328663]
["bitfinex-derivatives","BTCF0:USTF0",1641024690092,0.16155569,47146.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024690693,0.16155569,47146.0,47135.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641024691894,0.16155569,47146.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024692595,0.16155569,47146.0,47135.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641024692795,0.16155569,47146.0,47135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641024693998,0.16155569,47146.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024694201,0.23790569,47146.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024694598,0.23790569,47146.0,47133.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641024695996,0.23790569,47146.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024696199,0.23790569,47146.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024698702,0.23790569,47146.0,47134.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641024699610,0.23790569,47146.0,47134.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641024699804,0.23790569,47146.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024700606,0.23790569,47146.0,47134.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641024701911,0.23790569,47146.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024702712,0.23790569,47146.0,47134.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641024703915,0.23790569,47146.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024704114,0.23790569,47146.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024704324,0.23790569,47146.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024704517,0.23790569,47146.0,47133.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024704715,0.23790569,47146.0,47133.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641024705923,0.23790569,47146.0,47133.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024706619,0.23790569,47146.0,47133.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024708019,0.23790569,47146.0,47133.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024708619,0.23790569,47146.0,47133.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024709921,0.23790569,47146.0,47133.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024710620,0.23790569,47146.0,47133.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024711220,0.23790569,47146.0,47133.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024712020,0.23790569,47146.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024712424,0.23790569,47146.0,47133.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024712622,0.23790569,47146.0,47133.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024714125,0.18,47141.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024714326,0.18,47137.0,47127.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024714636,0.21668567,47146.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024714637,0.02122526,47134.0,47132.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641024714838,0.27206,47134.0,47132.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641024715037,0.001,47133.0,47132.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641024715836,0.02222587,47133.0,47132.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641024716042,0.02222587,47133.0,47120.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024716240,0.18,47130.0,47121.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024717042,0.02122587,47133.0,47121.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024717242,0.14033567,47128.0,47121.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024718741,0.14033567,47128.0,47121.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641024719642,0.14033567,47128.0,47125.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024720644,0.14033567,47128.0,47125.0,0.54381295]
["bitfinex-derivatives","BTCF0:USTF0",1641024721046,0.14033567,47128.0,47126.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024721645,0.14033567,47128.0,47127.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024722648,0.14033567,47128.0,47127.0,0.54581295]
["bitfinex-derivatives","BTCF0:USTF0",1641024724148,0.14033567,47128.0,47127.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024724649,0.14033567,47128.0,47127.0,0.54481295]
["bitfinex-derivatives","BTCF0:USTF0",1641024725049,0.02122587,47133.0,47127.0,0.54481295]
["bitfinex-derivatives","BTCF0:USTF0",1641024725948,0.02122587,47133.0,47128.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024726648,0.02122587,47133.0,47128.0,0.53681295]
["bitfinex-derivatives","BTCF0:USTF0",1641024728050,0.02122587,47133.0,47128.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024728751,0.02122587,47133.0,47128.0,0.53681295]
["bitfinex-derivatives","BTCF0:USTF0",1641024730052,0.02122587,47133.0,47128.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024730356,0.20122587,47133.0,47128.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024730752,0.20122587,47133.0,47128.0,0.51981295]
["bitfinex-derivatives","BTCF0:USTF0",1641024731555,0.18,47132.0,47128.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641024731956,0.18,47132.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024732154,0.02122587,47133.0,47126.0,0.37160695]
["bitfinex-derivatives","BTCF0:USTF0",1641024732755,0.02122587,47133.0,47126.0,0.54560695]
["bitfinex-derivatives","BTCF0:USTF0",1641024732960,0.02122587,47133.0,47127.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024734159,0.02122587,47133.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024734660,0.02122587,47133.0,47126.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641024735964,0.02122587,47133.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024736763,0.02122587,47133.0,47126.0,0.182794]
["bitfinex-derivatives","BTCF0:USTF0",1641024737965,0.02122587,47133.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024738665,0.02122587,47133.0,47126.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641024739971,0.02122587,47133.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024740669,0.02122587,47133.0,47126.0,0.182794]
["bitfinex-derivatives","BTCF0:USTF0",1641024742077,0.02122587,47133.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024742773,0.02122587,47133.0,47126.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641024743975,0.02122587,47133.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024744777,0.02122587,47133.0,47126.0,0.183794]
["bitfinex-derivatives","BTCF0:USTF0",1641024746080,0.02122587,47133.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024746480,0.14033567,47130.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024746879,0.14033567,47130.0,47126.0,0.182794]
["bitfinex-derivatives","BTCF0:USTF0",1641024748182,0.14033567,47130.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024748792,0.14033567,47130.0,47126.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641024750093,0.14033567,47130.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024750893,0.14033567,47130.0,47126.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641024752196,0.14033567,47130.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024752898,0.14033567,47130.0,47126.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641024754801,0.14033567,47130.0,47126.0,0.374794]
["bitfinex-derivatives","BTCF0:USTF0",1641024756401,0.14033567,47130.0,47128.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024758705,0.02122587,47133.0,47128.0,0.42215295]
["bitfinex-derivatives","BTCF0:USTF0",1641024758904,0.14033567,47139.0,47131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024759105,0.14033567,47139.0,47132.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024760105,0.14033567,47139.0,47134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641024760305,0.02121986,47146.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024760704,0.02121986,47146.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024762104,0.02121986,47146.0,47139.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024762304,0.02121986,47146.0,47139.0,0.44474295]
["bitfinex-derivatives","BTCF0:USTF0",1641024763004,0.14033567,47148.0,47139.0,0.63474295]
["bitfinex-derivatives","BTCF0:USTF0",1641024763605,0.14033567,47148.0,47141.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024764805,0.14033567,47148.0,47141.0,0.55481295]
["bitfinex-derivatives","BTCF0:USTF0",1641024765506,0.14033567,47148.0,47141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641024766207,0.14033567,47148.0,47139.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024766808,0.14033567,47148.0,47139.0,0.55581295]
["bitfinex-derivatives","BTCF0:USTF0",1641024768109,0.14033567,47148.0,47139.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024768912,0.14033567,47148.0,47139.0,0.55581295]
["bitfinex-derivatives","BTCF0:USTF0",1641024769413,0.14033567,47148.0,47139.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641024770215,0.14033567,47148.0,47138.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024770815,0.14033567,47148.0,47138.0,0.55681295]
["bitfinex-derivatives","BTCF0:USTF0",1641024771016,0.14033567,47148.0,47138.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641024772117,0.14033567,47148.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024772917,0.14033567,47148.0,47137.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024772918,0.02121983,47146.0,47137.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024774822,0.02121983,47146.0,47137.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024776223,0.02121983,47146.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024776826,0.02121983,47146.0,47137.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641024778234,0.02121983,47146.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024778931,0.02121983,47146.0,47137.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641024780334,0.02122106,47143.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024780535,0.10303106,47143.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024780836,0.10303106,47143.0,47137.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024781036,0.10303106,47143.0,47137.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641024782358,0.10303106,47143.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024782764,0.14033567,47139.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024782956,0.14033567,47139.0,47136.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641024784258,0.14033567,47139.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024784867,0.14033567,47139.0,47136.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641024786260,0.14033567,47139.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024786459,0.10303106,47143.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024786860,0.14033567,47139.0,47136.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641024788163,0.14033567,47139.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024788961,0.14033567,47139.0,47136.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641024790264,0.14033567,47139.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024790865,0.14033567,47139.0,47136.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641024791466,0.14033567,47139.0,47136.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641024791872,0.2012244,47137.0,47136.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641024792273,0.2012244,47137.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024792472,0.001,47132.0,47124.0,2.41264862]
["bitfinex-derivatives","BTCF0:USTF0",1641024792666,0.06872,47132.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024792866,0.06872,47132.0,47129.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641024793166,0.001,47130.0,47129.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641024793567,0.06872,47132.0,47129.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641024793767,0.14033567,47133.0,47129.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1641024794168,0.14033567,47133.0,47129.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1641024794969,0.14033567,47133.0,47129.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1641024796269,0.14033567,47133.0,47129.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1641024796969,0.14033567,47133.0,47129.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1641024797572,0.02122393,47137.0,47129.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1641024798270,0.02122393,47137.0,47129.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1641024798970,0.02122393,47137.0,47129.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1641024799170,0.02122393,47137.0,47129.0,0.42770567]
["bitfinex-derivatives","BTCF0:USTF0",1641024800974,0.02122393,47137.0,47129.0,0.42670567]
["bitfinex-derivatives","BTCF0:USTF0",1641024802374,0.02122393,47137.0,47129.0,0.23470567]
["bitfinex-derivatives","BTCF0:USTF0",1641024802974,0.02122393,47137.0,47129.0,0.42870567]
["bitfinex-derivatives","BTCF0:USTF0",1641024804476,0.14033567,47139.0,47129.0,0.23470567]
["bitfinex-derivatives","BTCF0:USTF0",1641024804876,0.14033567,47139.0,47129.0,0.42770567]
["bitfinex-derivatives","BTCF0:USTF0",1641024806280,0.14033567,47139.0,47129.0,0.23470567]
["bitfinex-derivatives","BTCF0:USTF0",1641024806681,0.02122395,47137.0,47129.0,0.23470567]
["bitfinex-derivatives","BTCF0:USTF0",1641024806881,0.09658395,47137.0,47129.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024807081,0.02122582,47133.0,47129.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024808283,0.02122582,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024808983,0.02122582,47133.0,47129.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024810390,0.02122582,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024810987,0.02122582,47133.0,47129.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641024812288,0.02122582,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024812991,0.02122582,47133.0,47129.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024814291,0.02122582,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024815092,0.02122582,47133.0,47129.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024815695,0.02122582,47133.0,47129.0,0.69314862]
["bitfinex-derivatives","BTCF0:USTF0",1641024816302,0.02122582,47133.0,47129.0,0.50214862]
["bitfinex-derivatives","BTCF0:USTF0",1641024817004,0.10302582,47133.0,47129.0,0.69314862]
["bitfinex-derivatives","BTCF0:USTF0",1641024817805,0.10302582,47133.0,47129.0,0.55281295]
["bitfinex-derivatives","BTCF0:USTF0",1641024818208,0.28302582,47133.0,47129.0,0.55281295]
["bitfinex-derivatives","BTCF0:USTF0",1641024818405,0.28302582,47133.0,47128.0,0.96499978]
["bitfinex-derivatives","BTCF0:USTF0",1641024818605,0.02122733,47129.0,47128.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024818806,0.20222733,47129.0,47128.0,0.36181295]
["bitfinex-derivatives","BTCF0:USTF0",1641024819012,0.181,47129.0,47124.0,0.84456672]
["bitfinex-derivatives","BTCF0:USTF0",1641024819213,0.181,47125.0,47122.0,1.20590316]
["bitfinex-derivatives","BTCF0:USTF0",1641024819416,0.28167134,47123.0,47122.0,1.20590316]
["bitfinex-derivatives","BTCF0:USTF0",1641024819614,0.34552134,47123.0,47122.0,1.20590316]
["bitfinex-derivatives","BTCF0:USTF0",1641024820410,0.34552134,47123.0,47116.0,1.32537178]
["bitfinex-derivatives","BTCF0:USTF0",1641024820615,0.18,47117.0,47113.0,1.44611377]
["bitfinex-derivatives","BTCF0:USTF0",1641024820816,0.18,47114.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024821413,0.32033567,47114.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024822023,0.001,47109.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024822314,0.001,47108.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024822514,0.001,47108.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024822714,0.07419,47109.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024822914,0.07419,47109.0,47102.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024823622,0.21452567,47109.0,47103.0,0.9653505]
["bitfinex-derivatives","BTCF0:USTF0",1641024825027,0.21452567,47109.0,47103.0,1.1363505]
["bitfinex-derivatives","BTCF0:USTF0",1641024826232,0.21452567,47109.0,47104.0,0.9653505]
["bitfinex-derivatives","BTCF0:USTF0",1641024827125,1.5336436,47109.0,47104.0,1.1203505]
["bitfinex-derivatives","BTCF0:USTF0",1641024827825,1.31911793,47108.0,47106.0,0.84462825]
["bitfinex-derivatives","BTCF0:USTF0",1641024828026,0.001,47107.0,47106.0,0.84462825]
["bitfinex-derivatives","BTCF0:USTF0",1641024829025,0.001,47107.0,47106.0,0.91962825]
["bitfinex-derivatives","BTCF0:USTF0",1641024829626,0.001,47107.0,47106.0,1.0403505]
["bitfinex-derivatives","BTCF0:USTF0",1641024830427,0.001,47107.0,47106.0,0.9653505]
["bitfinex-derivatives","BTCF0:USTF0",1641024831628,0.001,47107.0,47104.0,0.84462825]
["bitfinex-derivatives","BTCF0:USTF0",1641024831829,1.31911793,47108.0,47104.0,0.84462825]
["bitfinex-derivatives","BTCF0:USTF0",1641024832027,1.31911793,47108.0,47106.0,0.9653505]
["bitfinex-derivatives","BTCF0:USTF0",1641024832327,0.001,47107.0,47106.0,0.9653505]
["bitfinex-derivatives","BTCF0:USTF0",1641024832828,0.001,47107.0,47104.0,0.84462825]
["bitfinex-derivatives","BTCF0:USTF0",1641024833027,1.31911793,47108.0,47104.0,0.84462825]
["bitfinex-derivatives","BTCF0:USTF0",1641024834127,1.31911793,47108.0,47104.0,1.10481825]
["bitfinex-derivatives","BTCF0:USTF0",1641024834928,0.14033567,47109.0,47106.0,0.84462825]
["bitfinex-derivatives","BTCF0:USTF0",1641024835829,0.14033567,47109.0,47108.0,0.84462825]
["bitfinex-derivatives","BTCF0:USTF0",1641024836833,0.14033567,47109.0,47105.0,0.9653505]
["bitfinex-derivatives","BTCF0:USTF0",1641024837030,0.14033567,47109.0,47108.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641024837633,0.14033567,47109.0,47108.0,1.02658667]
["bitfinex-derivatives","BTCF0:USTF0",1641024838332,0.14033567,47109.0,47108.0,0.9653505]
["bitfinex-derivatives","BTCF0:USTF0",1641024839035,0.14033567,47109.0,47108.0,1.1463505]
["bitfinex-derivatives","BTCF0:USTF0",1641024839732,0.14033567,47109.0,47108.0,1.38751888]
["bitfinex-derivatives","BTCF0:USTF0",1641024840334,0.14033567,47109.0,47108.0,2.35286938]
["bitfinex-derivatives","BTCF0:USTF0",1641024841037,0.14033567,47109.0,47108.0,2.53586938]
["bitfinex-derivatives","BTCF0:USTF0",1641024842039,0.14033567,47109.0,47108.0,1.3293505]
["bitfinex-derivatives","BTCF0:USTF0",1641024842437,0.14033567,47109.0,47108.0,2.17186938]
["bitfinex-derivatives","BTCF0:USTF0",1641024843140,0.14033567,47109.0,47108.0,2.36186938]
["bitfinex-derivatives","BTCF0:USTF0",1641024843840,0.14033567,47109.0,47108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641024844540,0.14033567,47109.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024844740,0.14033567,47109.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024845141,0.14033567,47109.0,47105.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641024846343,0.14033567,47109.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024847143,0.14033567,47109.0,47102.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024848345,0.14033567,47109.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024848548,0.14033567,47109.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024848746,0.14033567,47109.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024850356,0.14033567,47109.0,47102.0,0.68146414]
["bitfinex-derivatives","BTCF0:USTF0",1641024850958,0.14033567,47109.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024851160,0.14033567,47109.0,47105.0,0.54112847]
["bitfinex-derivatives","BTCF0:USTF0",1641024851359,0.14033567,47109.0,47105.0,0.36112847]
["bitfinex-derivatives","BTCF0:USTF0",1641024851859,1.68569816,47145.0,47108.0,0.88189977]
["bitfinex-derivatives","BTCF0:USTF0",1641024852059,0.0212216,47142.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024852261,0.0212216,47142.0,47132.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1641024852459,1.68569816,47145.0,47132.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1641024853059,1.68569816,47145.0,47132.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1641024853764,0.02121926,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024853961,0.02121926,47147.0,47142.0,0.21236567]
["bitfinex-derivatives","BTCF0:USTF0",1641024855063,0.02121926,47147.0,47142.0,0.38336567]
["bitfinex-derivatives","BTCF0:USTF0",1641024856367,0.02121926,47147.0,47142.0,0.21236567]
["bitfinex-derivatives","BTCF0:USTF0",1641024856666,0.14033567,47153.0,47142.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024856866,0.13453018,62548.0,47142.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024856867,3.68189816,47164.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024857067,1.68569816,47164.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024857268,1.68569816,47164.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024857466,1.68569816,47164.0,47159.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1641024857666,0.001,47160.0,47159.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1641024858067,0.02221339,47160.0,47159.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1641024858566,0.02221339,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024858766,0.001,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024859170,0.02121339,47160.0,47157.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024859569,0.3409,47168.0,47157.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024859769,0.02121189,47164.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024860172,0.001,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024861072,0.001,47163.0,47162.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024861877,0.001,47163.0,47162.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641024862477,0.181,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024862677,0.001,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024862877,0.001,47158.0,47147.0,0.36112847]
["bitfinex-derivatives","BTCF0:USTF0",1641024862878,0.02221489,47158.0,47147.0,0.36112847]
["bitfinex-derivatives","BTCF0:USTF0",1641024863077,0.18,47157.0,47147.0,0.36112847]
["bitfinex-derivatives","BTCF0:USTF0",1641024863279,0.18,47157.0,47146.0,0.36112847]
["bitfinex-derivatives","BTCF0:USTF0",1641024863479,0.0212162,47154.0,47146.0,0.36112847]
["bitfinex-derivatives","BTCF0:USTF0",1641024863680,0.02121459,47158.0,47146.0,0.36112847]
["bitfinex-derivatives","BTCF0:USTF0",1641024863881,0.02121459,47158.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024865080,0.02121459,47158.0,47152.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024866483,0.02121459,47158.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024867086,0.02121459,47158.0,47152.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024868989,0.14033567,47167.0,47152.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024869287,0.14033567,47167.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024869288,0.02121224,47163.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024869888,0.02121224,47163.0,47152.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024870487,0.20121224,47163.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024870691,0.14033567,47167.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024870692,0.20121381,47159.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024870888,0.10993381,47159.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024871090,0.10993381,47159.0,47152.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024871789,0.08872,47159.0,47152.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024872389,0.08872,47159.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024872591,0.10993411,47159.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024872991,0.28993411,47159.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024873191,0.02121581,47155.0,47152.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024873792,0.08872,47159.0,47152.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024874196,0.02121645,47154.0,47152.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024874392,0.02121645,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024874592,0.08872,47159.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024874796,0.02121645,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024875093,0.02121645,47154.0,47152.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024876293,0.08872,47159.0,47152.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641024876500,0.18,47163.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024876793,0.02121645,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024877193,0.02121645,47154.0,47152.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024877594,0.05735,47157.0,47152.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024878494,0.05735,47157.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024879194,0.05735,47157.0,47152.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024880495,0.05735,47157.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024881094,0.05735,47157.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024882297,0.02121326,47161.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024882497,0.02121326,47161.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024883097,0.02121326,47161.0,47152.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024884000,0.02121326,47161.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024884199,0.14033567,47167.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024884399,0.02121196,47164.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024885202,0.02121196,47164.0,47157.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024886002,0.14033567,47172.0,47157.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024886003,0.36210991,47168.0,47157.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024886202,0.18,47167.0,47157.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024886402,0.18,47167.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024886603,0.02120991,47168.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024887002,0.20120991,47168.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024887203,0.20120991,47168.0,47157.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024888004,0.02120991,47168.0,47157.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024888403,0.02120991,47168.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024889104,0.02120991,47168.0,47157.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024890107,0.02120991,47168.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024890305,0.001,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024891115,0.001,47166.0,47165.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024892418,0.001,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024893120,0.001,47166.0,47165.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024894521,0.001,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024895122,0.001,47166.0,47165.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024895524,0.14033567,47172.0,47165.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024895724,1.41691336,47167.0,47165.0,0.37994567]
["bitfinex-derivatives","BTCF0:USTF0",1641024896124,1.41691336,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024896525,0.3409,47178.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024896526,1.41691336,47172.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024897128,1.41691336,47172.0,47166.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024897526,1.41691336,47173.0,47166.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024898128,0.18,47175.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024898329,0.001,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024898728,0.02220829,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024899132,0.001,47173.0,47172.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024899330,0.181,47173.0,47172.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024899530,0.20220829,47173.0,47172.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024900130,0.02220829,47173.0,47172.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024900532,0.001,47173.0,47172.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024901132,0.001,47173.0,47172.0,0.47633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024902431,0.001,47173.0,47172.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024902631,0.001,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024903234,0.001,47173.0,47172.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024903435,0.02221113,47173.0,47172.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024904535,0.02221113,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024907139,0.02221113,47173.0,47172.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024907540,0.20221113,47173.0,47172.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024907842,0.02221113,47173.0,47172.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024908439,0.02221113,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024909143,0.02221113,47173.0,47172.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024910546,0.02221113,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024917263,0.001,47173.0,47172.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024918572,0.001,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024918770,1.8048,47217.0,47172.0,1.60464967]
["bitfinex-derivatives","BTCF0:USTF0",1641024918970,0.30138215,47197.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024919171,1.78030288,47196.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024919370,1.78030288,47196.0,47195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024919772,1.78030288,47196.0,47195.0,0.02119004]
["bitfinex-derivatives","BTCF0:USTF0",1641024919971,1.78030288,47196.0,47185.0,0.02119476]
["bitfinex-derivatives","BTCF0:USTF0",1641024920271,1.78030288,47196.0,47180.0,0.02119695]
["bitfinex-derivatives","BTCF0:USTF0",1641024920471,1.43078371,47194.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024920670,1.43078371,47194.0,47189.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024921278,1.43078371,47194.0,47189.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641024921970,0.18,47202.0,47192.0,3.01143692]
["bitfinex-derivatives","BTCF0:USTF0",1641024922171,0.34153002,47203.0,47192.0,3.01143692]
["bitfinex-derivatives","BTCF0:USTF0",1641024922370,0.34153002,47203.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024923071,0.16153002,47203.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024923271,0.16153002,47203.0,47194.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024923673,0.18,47209.0,47194.0,0.32912967]
["bitfinex-derivatives","BTCF0:USTF0",1641024923875,0.14772648,47213.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024924076,1.7885,47249.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024924275,0.8,47244.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024924475,1.78030288,47224.0,47221.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641024924674,1.78030288,47224.0,47221.0,0.51437101]
["bitfinex-derivatives","BTCF0:USTF0",1641024925275,0.20118032,47235.0,47221.0,0.69737101]
["bitfinex-derivatives","BTCF0:USTF0",1641024925475,0.18,47229.0,47221.0,0.69737101]
["bitfinex-derivatives","BTCF0:USTF0",1641024925774,0.001,47224.0,47221.0,0.69737101]
["bitfinex-derivatives","BTCF0:USTF0",1641024925976,0.001,47222.0,47221.0,0.69737101]
["bitfinex-derivatives","BTCF0:USTF0",1641024926574,0.07195,47234.0,47221.0,0.65554887]
["bitfinex-derivatives","BTCF0:USTF0",1641024926777,0.3409,47244.0,47233.0,0.20117145]
["bitfinex-derivatives","BTCF0:USTF0",1641024926977,0.3409,47244.0,47234.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024927176,1.78030288,47248.0,47234.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024927376,0.18,47245.0,47234.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641024927776,1.78030288,47248.0,47234.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641024927975,0.02117118,47256.0,47243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024928175,0.02117026,47258.0,47243.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1641024928479,0.02117026,47258.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024928875,0.001,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024929275,0.20217282,47256.0,47255.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024929475,0.20217282,47256.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024929675,0.8,47257.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024929978,0.18,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024930180,0.181,47247.0,47229.0,0.36112847]
["bitfinex-derivatives","BTCF0:USTF0",1641024930376,0.18,47236.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024930676,0.24844,47236.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024931183,0.43844,47236.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024931979,0.25844,47236.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024932384,0.06844,47236.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024932584,0.18,47239.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024932786,0.02117929,47238.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024932984,0.18,47234.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024934585,0.02118228,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024935185,0.21118228,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024935586,0.19,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024935885,0.19,47232.0,47231.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024936089,1.8612,47249.0,47231.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024936288,0.18,47250.0,47231.0,0.38769967]
["bitfinex-derivatives","BTCF0:USTF0",1641024936486,0.18,47249.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024936685,0.18,47244.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024936886,0.001,47243.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024937286,0.001,47243.0,47242.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024937487,0.02217733,47243.0,47242.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024938087,0.001,47243.0,47242.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024938289,0.18,47269.0,47242.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024938488,0.14033567,47262.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024938894,0.18,47252.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024939090,0.07221,47252.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024939289,0.25221,47252.0,47251.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024939489,0.25221,47252.0,47242.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641024939689,0.18,47243.0,47242.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641024940089,0.181,47243.0,47242.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641024940291,0.181,47243.0,47233.0,0.36112847]
["bitfinex-derivatives","BTCF0:USTF0",1641024940493,0.181,47243.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024940494,0.18,47234.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024940690,0.25487,47234.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024940890,0.25487,47234.0,47232.0,0.12036124]
["bitfinex-derivatives","BTCF0:USTF0",1641024941091,0.25487,47234.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024941293,0.44287,47234.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024941493,0.26287,47234.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024941690,0.188,47234.0,47231.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024942095,0.188,47234.0,47232.0,0.12034737]
["bitfinex-derivatives","BTCF0:USTF0",1641024942491,0.02117776,47241.0,47232.0,0.12034737]
["bitfinex-derivatives","BTCF0:USTF0",1641024942691,0.02117776,47241.0,47231.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641024943092,0.02117776,47241.0,47232.0,0.12035529]
["bitfinex-derivatives","BTCF0:USTF0",1641024943293,0.19917776,47241.0,47232.0,0.12035529]
["bitfinex-derivatives","BTCF0:USTF0",1641024943893,0.18,47235.0,47232.0,0.12035529]
["bitfinex-derivatives","BTCF0:USTF0",1641024944096,0.26631,47235.0,47232.0,0.12035529]
["bitfinex-derivatives","BTCF0:USTF0",1641024944697,0.26631,47235.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024944894,0.08631,47235.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024945294,0.191,47235.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024945693,0.191,47235.0,47232.0,0.12035548]
["bitfinex-derivatives","BTCF0:USTF0",1641024945895,0.191,47235.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024946094,0.18,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024947199,0.372,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024948399,0.18,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024949305,0.373,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024949500,0.193,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024950403,0.02118069,47234.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024951201,0.188,47234.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024952101,2.0175725,47253.0,47233.0,0.2011725]
["bitfinex-derivatives","BTCF0:USTF0",1641024952303,2.0175725,47253.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024952304,1.8375725,47253.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024952500,0.18,47250.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024952702,0.18,47250.0,47244.0,0.22391567]
["bitfinex-derivatives","BTCF0:USTF0",1641024953103,0.001,47245.0,47244.0,0.41491567]
["bitfinex-derivatives","BTCF0:USTF0",1641024954702,0.001,47245.0,47244.0,0.22391567]
["bitfinex-derivatives","BTCF0:USTF0",1641024955201,0.181,47245.0,47244.0,0.41091567]
["bitfinex-derivatives","BTCF0:USTF0",1641024956503,0.181,47245.0,47244.0,0.22391567]
["bitfinex-derivatives","BTCF0:USTF0",1641024957105,0.341,47245.0,47244.0,0.41291567]
["bitfinex-derivatives","BTCF0:USTF0",1641024958707,0.181,47245.0,47244.0,0.22391567]
["bitfinex-derivatives","BTCF0:USTF0",1641024959107,0.001,47245.0,47244.0,0.41491567]
["bitfinex-derivatives","BTCF0:USTF0",1641024960310,0.181,47245.0,47244.0,0.41491567]
["bitfinex-derivatives","BTCF0:USTF0",1641024960511,0.24396,47245.0,47244.0,0.22391567]
["bitfinex-derivatives","BTCF0:USTF0",1641024960709,0.24396,47245.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024960710,0.26513649,47245.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024960909,0.18,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024961110,0.18,47239.0,47235.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024961710,0.18,47243.0,47235.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024962313,0.08413649,47245.0,47235.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024962511,0.22447216,47245.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024963111,0.22447216,47245.0,47235.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024963312,0.18,47236.0,47235.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024964513,0.18,47236.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024964816,0.18,47236.0,47235.0,1.7052825]
["bitfinex-derivatives","BTCF0:USTF0",1641024965216,0.22447216,47245.0,47235.0,1.9022825]
["bitfinex-derivatives","BTCF0:USTF0",1641024965517,0.18,47243.0,47235.0,2.14303529]
["bitfinex-derivatives","BTCF0:USTF0",1641024966316,0.18,47243.0,47236.0,0.96306487]
["bitfinex-derivatives","BTCF0:USTF0",1641024966516,0.16151216,47245.0,47239.0,0.35877689]
["bitfinex-derivatives","BTCF0:USTF0",1641024966716,0.001,47240.0,47239.0,0.35877689]
["bitfinex-derivatives","BTCF0:USTF0",1641024966916,0.14033567,47245.0,47239.0,0.35877689]
["bitfinex-derivatives","BTCF0:USTF0",1641024967117,0.14033567,47245.0,47239.0,0.55477689]
["bitfinex-derivatives","BTCF0:USTF0",1641024967325,0.02117442,47248.0,47241.0,0.35877689]
["bitfinex-derivatives","BTCF0:USTF0",1641024967924,0.001,47243.0,47240.0,0.95673837]
["bitfinex-derivatives","BTCF0:USTF0",1641024968126,0.001,47241.0,47240.0,0.35877689]
["bitfinex-derivatives","BTCF0:USTF0",1641024968527,0.001,47241.0,47240.0,0.49911256]
["bitfinex-derivatives","BTCF0:USTF0",1641024968825,0.02117442,47248.0,47240.0,0.49911256]
["bitfinex-derivatives","BTCF0:USTF0",1641024969228,0.02117442,47248.0,47240.0,0.69611256]
["bitfinex-derivatives","BTCF0:USTF0",1641024969526,0.02117442,47248.0,47240.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024969828,0.02117442,47248.0,47240.0,1.89817064]
["bitfinex-derivatives","BTCF0:USTF0",1641024969829,0.001,47243.0,47240.0,1.89817064]
["bitfinex-derivatives","BTCF0:USTF0",1641024970030,0.181,47241.0,47240.0,1.89817064]
["bitfinex-derivatives","BTCF0:USTF0",1641024970440,0.001,47241.0,47240.0,1.89817064]
["bitfinex-derivatives","BTCF0:USTF0",1641024970629,0.001,47241.0,47240.0,1.70117064]
["bitfinex-derivatives","BTCF0:USTF0",1641024970928,0.001,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024971130,0.001,47241.0,47240.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024972029,0.0211744,47249.0,47240.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024972629,0.14033567,47251.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024973029,0.02117088,47256.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024973234,0.02117088,47256.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024973440,0.14033567,47260.0,47246.0,0.03096149]
["bitfinex-derivatives","BTCF0:USTF0",1641024973640,0.14033567,47260.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641024973841,0.14033567,47260.0,47246.0,0.03096149]
["bitfinex-derivatives","BTCF0:USTF0",1641024974042,0.001,47255.0,47246.0,0.03096149]
["bitfinex-derivatives","BTCF0:USTF0",1641024974341,0.14033567,47260.0,47247.0,0.59796148]
["bitfinex-derivatives","BTCF0:USTF0",1641024974342,0.001,47250.0,47247.0,0.59796148]
["bitfinex-derivatives","BTCF0:USTF0",1641024974543,0.001,47248.0,47247.0,0.59796148]
["bitfinex-derivatives","BTCF0:USTF0",1641024974741,0.001,47248.0,47247.0,0.91829715]
["bitfinex-derivatives","BTCF0:USTF0",1641024975142,0.02117048,47257.0,47248.0,0.59796148]
["bitfinex-derivatives","BTCF0:USTF0",1641024976145,0.001,47252.0,47248.0,0.59796148]
["bitfinex-derivatives","BTCF0:USTF0",1641024976344,0.001,47249.0,47248.0,0.59796148]
["bitfinex-derivatives","BTCF0:USTF0",1641024976544,0.001,47249.0,47247.0,0.73829715]
["bitfinex-derivatives","BTCF0:USTF0",1641024976746,0.001,47248.0,47247.0,0.73829715]
["bitfinex-derivatives","BTCF0:USTF0",1641024977147,0.001,47248.0,47247.0,0.93529715]
["bitfinex-derivatives","BTCF0:USTF0",1641024977347,0.02117048,47257.0,47247.0,0.93529715]
["bitfinex-derivatives","BTCF0:USTF0",1641024977550,0.001,47252.0,47247.0,0.93529715]
["bitfinex-derivatives","BTCF0:USTF0",1641024977847,0.001,47248.0,47247.0,0.93529715]
["bitfinex-derivatives","BTCF0:USTF0",1641024978449,0.001,47248.0,47247.0,0.73829715]
["bitfinex-derivatives","BTCF0:USTF0",1641024978849,0.001,47248.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024979149,0.001,47248.0,47247.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024979551,0.08549,47248.0,47247.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024981251,0.08549,47248.0,47247.0,0.53633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024982552,0.08549,47248.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024983151,0.08549,47248.0,47247.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024984553,0.08549,47248.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024985152,0.08549,47248.0,47247.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641024986555,0.08549,47248.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024987155,0.08549,47248.0,47247.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641024988557,0.08549,47248.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024989158,0.08549,47248.0,47247.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641024990559,0.08549,47248.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024991161,0.08549,47248.0,47247.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024992362,0.10666725,47248.0,47247.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024992565,0.10666725,47248.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024992962,0.22200403,47248.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024993162,0.08549,47248.0,47247.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024994064,0.001,47248.0,47247.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641024994464,0.001,47248.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024995164,0.001,47248.0,47247.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024996667,0.001,47248.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641024997265,0.001,47248.0,47247.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024998470,0.001,47248.0,47247.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641024999273,0.001,47248.0,47247.0,0.71533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024999473,0.001,47248.0,47247.0,0.53533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024999673,0.02117012,47258.0,47247.0,0.71533567]
["bitfinex-derivatives","BTCF0:USTF0",1641024999874,0.02117012,47258.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025000074,0.14033567,47265.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025000275,0.14033567,47265.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025000473,0.10918026,47264.0,47249.0,0.20116608]
["bitfinex-derivatives","BTCF0:USTF0",1641025000676,0.02116795,47263.0,47249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025000874,0.14033567,47265.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025001076,0.001,47260.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025001283,0.001,47258.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025002586,0.02217105,47258.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025002976,0.31133474,47258.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025003178,0.20217105,47258.0,47257.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025003384,0.02217105,47258.0,47257.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025003578,0.31133474,47258.0,47257.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025004578,0.13133474,47258.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025004986,0.10916369,47258.0,47257.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025005180,1.7657,47270.0,47257.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025005378,1.7657,47270.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025005578,0.1,47272.0,47267.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1641025005779,0.1,47272.0,47267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1641025005988,0.001,47268.0,47267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1641025006181,0.1,47272.0,47268.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1641025006579,0.1,47272.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025006779,0.1,47272.0,47271.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641025009179,0.1,47272.0,47271.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641025010582,0.1,47272.0,47271.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641025011382,0.1,47272.0,47271.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641025012481,0.1,47272.0,47271.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641025013382,0.1,47272.0,47271.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641025014382,0.1,47272.0,47271.0,0.48346534]
["bitfinex-derivatives","BTCF0:USTF0",1641025014681,0.0323,47275.0,47271.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641025015281,0.0323,47275.0,47271.0,0.48046534]
["bitfinex-derivatives","BTCF0:USTF0",1641025016484,0.0323,47275.0,47271.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641025017284,0.0323,47275.0,47271.0,0.48146534]
["bitfinex-derivatives","BTCF0:USTF0",1641025018685,0.0323,47275.0,47271.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641025019388,0.0323,47275.0,47271.0,0.48246534]
["bitfinex-derivatives","BTCF0:USTF0",1641025020088,0.0211614,47278.0,47271.0,0.48246534]
["bitfinex-derivatives","BTCF0:USTF0",1641025020389,0.0317,47278.0,47272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025020889,0.0317,47278.0,47271.0,0.48246534]
["bitfinex-derivatives","BTCF0:USTF0",1641025020890,0.0317,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025021088,0.001,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025023391,0.001,47278.0,47277.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025023794,0.032,47279.0,47277.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025024493,0.032,47279.0,47278.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025025493,0.032,47279.0,47278.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641025026492,0.08463364,47293.0,47278.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641025026693,0.14620794,47298.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025026900,0.14620794,47298.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025027094,0.18,47306.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025027299,0.18,47306.0,47295.0,0.19877567]
["bitfinex-derivatives","BTCF0:USTF0",1641025027493,0.18,47306.0,47295.0,0.20856967]
["bitfinex-derivatives","BTCF0:USTF0",1641025027693,0.02114944,47305.0,47295.0,0.20856967]
["bitfinex-derivatives","BTCF0:USTF0",1641025028293,0.18,47306.0,47295.0,0.20856967]
["bitfinex-derivatives","BTCF0:USTF0",1641025028494,0.18,47306.0,47295.0,0.38856967]
["bitfinex-derivatives","BTCF0:USTF0",1641025028694,2.33858324,47309.0,47295.0,0.38856967]
["bitfinex-derivatives","BTCF0:USTF0",1641025028894,0.18,47306.0,47295.0,0.20856967]
["bitfinex-derivatives","BTCF0:USTF0",1641025029093,0.18,47306.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025029294,0.001,47302.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025030094,0.18,47306.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025030494,0.06,47306.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025030793,0.18,47307.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025031394,0.16148324,47309.0,47301.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025031596,0.18,47307.0,47301.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025032593,0.18,47307.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025032794,0.16148324,47309.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025033094,0.18,47307.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025033297,0.18,47307.0,47301.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025033494,0.16148324,47309.0,47301.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025033694,0.18,47307.0,47301.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025034694,0.18,47307.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025035297,0.16148324,47309.0,47301.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025035497,0.18,47307.0,47301.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025035898,0.02114757,47309.0,47301.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025036097,0.06,47308.0,47301.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025037214,0.06,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025037599,0.02114757,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025038202,0.06,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025038402,0.02114757,47309.0,47307.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641025038602,0.02114757,47309.0,47307.0,0.21697967]
["bitfinex-derivatives","BTCF0:USTF0",1641025039402,0.02114757,47309.0,47307.0,0.40997967]
["bitfinex-derivatives","BTCF0:USTF0",1641025039705,0.4,47310.0,47307.0,0.40997967]
["bitfinex-derivatives","BTCF0:USTF0",1641025040304,0.3409,47321.0,47307.0,0.40997967]
["bitfinex-derivatives","BTCF0:USTF0",1641025040503,1.8758,47326.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025040702,1.89694002,47326.0,47313.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025041105,1.89694002,47326.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025041304,0.02114002,47326.0,47320.0,0.21986567]
["bitfinex-derivatives","BTCF0:USTF0",1641025043009,0.20114002,47326.0,47320.0,0.21986567]
["bitfinex-derivatives","BTCF0:USTF0",1641025043406,0.02114002,47326.0,47320.0,0.41286567]
["bitfinex-derivatives","BTCF0:USTF0",1641025043608,0.20114002,47326.0,47320.0,0.41286567]
["bitfinex-derivatives","BTCF0:USTF0",1641025044207,0.02114002,47326.0,47320.0,0.41286567]
["bitfinex-derivatives","BTCF0:USTF0",1641025044807,0.02114002,47326.0,47320.0,0.21986567]
["bitfinex-derivatives","BTCF0:USTF0",1641025045007,0.14033567,47327.0,47320.0,0.21986567]
["bitfinex-derivatives","BTCF0:USTF0",1641025045406,0.14033567,47327.0,47320.0,0.41286567]
["bitfinex-derivatives","BTCF0:USTF0",1641025046208,0.32033567,47327.0,47320.0,0.41286567]
["bitfinex-derivatives","BTCF0:USTF0",1641025046408,0.14033567,47327.0,47320.0,0.41286567]
["bitfinex-derivatives","BTCF0:USTF0",1641025046807,0.14033567,47327.0,47320.0,0.21986567]
["bitfinex-derivatives","BTCF0:USTF0",1641025047208,0.18,47325.0,47320.0,0.21986567]
["bitfinex-derivatives","BTCF0:USTF0",1641025047408,0.14033567,47327.0,47320.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025048710,0.14033567,47327.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025049312,0.14033567,47327.0,47320.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025050314,0.14033567,47327.0,47320.0,0.35447038]
["bitfinex-derivatives","BTCF0:USTF0",1641025050515,0.14033567,47327.0,47320.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025050713,0.14033567,47327.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025051314,0.14033567,47327.0,47320.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025052732,0.14033567,47327.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025053430,0.14033567,47327.0,47320.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025053729,0.18,47322.0,47320.0,0.33213567]
["bitfinex-derivatives","BTCF0:USTF0",1641025053930,0.02114266,47321.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025054134,0.18,47313.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025054429,0.02114666,47312.0,47311.0,1.46624424]
["bitfinex-derivatives","BTCF0:USTF0",1641025054829,0.20114666,47312.0,47311.0,1.46624424]
["bitfinex-derivatives","BTCF0:USTF0",1641025055029,0.02114666,47312.0,47311.0,1.46624424]
["bitfinex-derivatives","BTCF0:USTF0",1641025055235,0.20214666,47312.0,47311.0,1.32590857]
["bitfinex-derivatives","BTCF0:USTF0",1641025055529,0.16514666,47312.0,47311.0,1.45390857]
["bitfinex-derivatives","BTCF0:USTF0",1641025055730,0.16514666,47312.0,47311.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641025055930,0.16414666,47312.0,47311.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641025056329,0.143,47312.0,47311.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641025056529,0.143,47312.0,47311.0,1.26953598]
["bitfinex-derivatives","BTCF0:USTF0",1641025056829,0.16147551,47327.0,47311.0,1.14153598]
["bitfinex-derivatives","BTCF0:USTF0",1641025057029,0.14033567,47327.0,47315.0,0.20113713]
["bitfinex-derivatives","BTCF0:USTF0",1641025057236,0.14033567,47327.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025058230,0.14033567,47327.0,47317.0,0.96153598]
["bitfinex-derivatives","BTCF0:USTF0",1641025059231,0.32033567,47327.0,47317.0,0.96153598]
["bitfinex-derivatives","BTCF0:USTF0",1641025059432,0.32033567,47327.0,47317.0,1.11053598]
["bitfinex-derivatives","BTCF0:USTF0",1641025059632,0.02114031,47326.0,47317.0,1.11053598]
["bitfinex-derivatives","BTCF0:USTF0",1641025059833,0.02114031,47326.0,47317.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641025060034,0.18,47323.0,47317.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641025060435,0.02114031,47326.0,47317.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641025060834,0.02114031,47326.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025061433,0.14033567,47327.0,47316.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025061633,1.8189,47330.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025061833,0.14033567,47331.0,47321.0,0.02113414]
["bitfinex-derivatives","BTCF0:USTF0",1641025062034,0.14033567,47331.0,47322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025062233,0.16147374,47331.0,47322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025062433,0.18,47330.0,47322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025062635,0.16147374,47331.0,47323.0,0.96131912]
["bitfinex-derivatives","BTCF0:USTF0",1641025063234,0.02113807,47331.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025065539,0.02113807,47331.0,47325.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025066139,0.16147152,47336.0,47325.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025066940,0.16147152,47336.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025067446,0.16147152,47336.0,47325.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025068142,0.16147152,47336.0,47326.0,0.96127428]
["bitfinex-derivatives","BTCF0:USTF0",1641025068339,0.16147152,47336.0,47326.0,1.05627428]
["bitfinex-derivatives","BTCF0:USTF0",1641025068540,0.34147152,47336.0,47326.0,1.05627428]
["bitfinex-derivatives","BTCF0:USTF0",1641025069041,0.34147152,47336.0,47326.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641025069242,0.16147152,47336.0,47326.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641025069440,0.34147152,47336.0,47326.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1641025070040,0.28147152,47336.0,47326.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1641025070241,0.20113695,47333.0,47326.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1641025070441,0.02113695,47333.0,47326.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1641025070746,0.02113695,47333.0,47326.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641025070747,0.20113695,47333.0,47326.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641025070942,0.20113695,47333.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025071442,0.02113695,47333.0,47325.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025072943,0.02113695,47333.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025073545,0.02113695,47333.0,47325.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025074948,0.02113695,47333.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025075550,0.02113695,47333.0,47325.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025076751,0.02113695,47333.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025077452,0.18,47332.0,47325.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025077659,0.001,47327.0,47325.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025077854,0.001,47326.0,47325.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025078754,0.02214063,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025078952,0.02114063,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025079351,0.14033567,47331.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025079553,0.142,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025079953,0.143,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025080753,0.181,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025081552,0.326,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025082455,0.146,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025082856,0.001,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025083660,0.146,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025084258,0.326,47326.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025084458,0.18,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025084658,0.24112,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025084858,0.001,47317.0,47301.0,0.02114321]
["bitfinex-derivatives","BTCF0:USTF0",1641025085059,0.18,47315.0,47301.0,0.02114321]
["bitfinex-derivatives","BTCF0:USTF0",1641025085459,0.18,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025085460,0.0211455,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025085658,0.001,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025087466,0.12,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025088870,0.001,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025089471,0.111,47310.0,47309.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025090869,0.02114382,47318.0,47309.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025091071,0.02114217,47321.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025091472,0.02114217,47321.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025091671,0.02114217,47321.0,47319.0,0.22073567]
["bitfinex-derivatives","BTCF0:USTF0",1641025092571,0.20114217,47321.0,47319.0,0.22073567]
["bitfinex-derivatives","BTCF0:USTF0",1641025092773,0.20114217,47321.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025093374,0.20114239,47321.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025093583,0.20114239,47321.0,47319.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641025093781,0.18,47321.0,47319.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641025093982,0.18,47321.0,47309.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641025094180,0.20114613,47313.0,47309.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641025094385,0.02114613,47313.0,47309.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641025095581,0.02114613,47313.0,47309.0,0.26812967]
["bitfinex-derivatives","BTCF0:USTF0",1641025096485,0.18,47316.0,47309.0,0.26812967]
["bitfinex-derivatives","BTCF0:USTF0",1641025096983,0.02114611,47313.0,47309.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641025097184,0.14033567,47318.0,47309.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641025097384,0.02114486,47315.0,47309.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641025097586,0.02114486,47315.0,47309.0,0.27012967]
["bitfinex-derivatives","BTCF0:USTF0",1641025098789,0.02114392,47317.0,47309.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641025098991,0.02114392,47317.0,47309.0,0.22958967]
["bitfinex-derivatives","BTCF0:USTF0",1641025099589,0.02114392,47317.0,47309.0,0.34558967]
["bitfinex-derivatives","BTCF0:USTF0",1641025100889,0.02114392,47317.0,47309.0,0.22958967]
["bitfinex-derivatives","BTCF0:USTF0",1641025101690,0.14033567,47318.0,47309.0,0.34558967]
["bitfinex-derivatives","BTCF0:USTF0",1641025102993,0.18,47317.0,47309.0,0.21979567]
["bitfinex-derivatives","BTCF0:USTF0",1641025103193,0.14033567,47318.0,47309.0,0.21979567]
["bitfinex-derivatives","BTCF0:USTF0",1641025103594,0.101,47317.0,47309.0,0.33379567]
["bitfinex-derivatives","BTCF0:USTF0",1641025104898,0.14033567,47318.0,47309.0,0.21979567]
["bitfinex-derivatives","BTCF0:USTF0",1641025105098,0.18,47316.0,47309.0,0.21979567]
["bitfinex-derivatives","BTCF0:USTF0",1641025105499,0.18,47316.0,47309.0,0.33479567]
["bitfinex-derivatives","BTCF0:USTF0",1641025105697,0.282,47316.0,47309.0,0.33479567]
["bitfinex-derivatives","BTCF0:USTF0",1641025106098,0.282,47316.0,47309.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1641025106399,0.18,47313.0,47309.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641025106600,0.161,47316.0,47309.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641025106601,0.18,47310.0,47309.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641025106898,0.18,47310.0,47293.0,0.60042805]
["bitfinex-derivatives","BTCF0:USTF0",1641025107298,0.18,47309.0,47293.0,0.02114672]
["bitfinex-derivatives","BTCF0:USTF0",1641025107499,0.14033567,47308.0,47298.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025108102,0.16148402,47308.0,47298.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025108399,0.34148402,47308.0,47298.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025108600,0.18,47307.0,47298.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025108799,0.18,47307.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025109001,0.16148402,47308.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025109302,0.18,47307.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025109700,0.0211501,47304.0,47298.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025109900,0.18,47303.0,47298.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025110401,0.02115059,47303.0,47298.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025110599,0.18,47300.0,47298.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641025110800,0.18,47301.0,47298.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641025111001,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025111601,0.13015215,47299.0,47293.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025113002,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025113703,0.10315215,47299.0,47293.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641025114904,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025115506,0.02115215,47299.0,47296.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025115709,0.10215215,47299.0,47296.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025117007,0.02115215,47299.0,47296.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025117607,0.04915215,47299.0,47296.0,0.43813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025118307,0.04915215,47299.0,47296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641025119008,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025119609,0.09115215,47299.0,47293.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025121009,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025121712,0.09215215,47299.0,47293.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025122912,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025123812,0.09215215,47299.0,47293.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025124912,0.09215215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025125114,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025125613,0.11715215,47299.0,47293.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025127118,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025127716,0.10915215,47299.0,47293.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025129026,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025129628,0.11415215,47299.0,47293.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641025131030,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025131628,0.11515215,47299.0,47293.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025133128,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025133630,0.10215215,47299.0,47293.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025134936,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025135637,0.11215215,47299.0,47293.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025137041,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025137742,0.11215215,47299.0,47293.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025139047,0.02115215,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025139852,0.11215215,47299.0,47293.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025140251,0.18,47298.0,47293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641025140849,0.17284215,47299.0,47293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641025141051,0.08184215,47299.0,47288.0,0.48846919]
["bitfinex-derivatives","BTCF0:USTF0",1641025141454,0.02115215,47299.0,47288.0,0.48846919]
["bitfinex-derivatives","BTCF0:USTF0",1641025141650,0.02115215,47299.0,47288.0,0.58746919]
["bitfinex-derivatives","BTCF0:USTF0",1641025141950,0.14033567,47297.0,47288.0,0.58746919]
["bitfinex-derivatives","BTCF0:USTF0",1641025142654,0.14033567,47297.0,47288.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025142951,0.14033567,47297.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025143652,0.14033567,47297.0,47288.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025145056,0.14033567,47297.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025145654,0.18433567,47297.0,47288.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025146954,0.14033567,47297.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025147155,0.02115442,47294.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025147656,0.079,47294.0,47288.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025149057,0.02115385,47295.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025149257,0.20115538,47292.0,47285.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025150056,0.14033567,47290.0,47285.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025150457,0.02115695,47288.0,47282.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025151159,0.14033567,47290.0,47282.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025151358,0.02115838,47285.0,47280.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025151757,0.02115838,47285.0,47282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641025152156,0.14033567,47283.0,47282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641025152958,0.14033567,47283.0,47279.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025153258,0.20943567,47283.0,47279.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025153658,0.29943567,47283.0,47277.0,0.48846919]
["bitfinex-derivatives","BTCF0:USTF0",1641025155759,0.38743567,47283.0,47277.0,0.56446919]
["bitfinex-derivatives","BTCF0:USTF0",1641025156162,0.38743567,47283.0,47277.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025157063,0.31833567,47283.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025157264,0.178,47283.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025157866,0.178,47283.0,47282.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1641025158063,0.178,47283.0,47282.0,0.41233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025159063,0.088,47283.0,47282.0,0.41233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025159363,0.02115641,47290.0,47282.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025159563,0.02115641,47290.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025160163,0.02115641,47290.0,47282.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025160164,0.02115385,47295.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025160366,0.02115385,47295.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025160564,0.02115385,47295.0,47282.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025160763,0.02115462,47294.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025160964,0.02115462,47294.0,47282.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025161164,0.02115462,47294.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025161764,0.02115583,47291.0,47282.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025162165,0.14033567,47289.0,47282.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025163268,0.14033567,47289.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025163766,0.14033567,47289.0,47282.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025165268,0.14033567,47289.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025165767,0.15933567,47289.0,47282.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025167872,0.15933567,47289.0,47282.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025168471,0.019,47289.0,47282.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025169172,0.02115583,47291.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025169781,0.02115583,47291.0,47282.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025171178,0.02115583,47291.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025171877,0.02115583,47291.0,47282.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025173079,0.02115583,47291.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025173878,0.02115583,47291.0,47282.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025175179,0.02115583,47291.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025175780,0.02115583,47291.0,47282.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025177781,0.02115583,47291.0,47282.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025179184,0.02115583,47291.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025179888,0.02115583,47291.0,47282.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025180892,0.02115583,47291.0,47283.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025181791,0.02115583,47291.0,47283.0,0.43613352]
["bitfinex-derivatives","BTCF0:USTF0",1641025183291,0.02115583,47291.0,47284.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025183900,0.02115583,47291.0,47284.0,0.43613352]
["bitfinex-derivatives","BTCF0:USTF0",1641025185202,0.02115583,47291.0,47284.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025185802,0.02115583,47291.0,47284.0,0.43613352]
["bitfinex-derivatives","BTCF0:USTF0",1641025186003,0.14033567,47296.0,47284.0,0.43613352]
["bitfinex-derivatives","BTCF0:USTF0",1641025186206,0.02115384,47295.0,47284.0,0.43613352]
["bitfinex-derivatives","BTCF0:USTF0",1641025186604,0.02115384,47295.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025187803,0.09215384,47295.0,47287.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025188005,0.09215384,47295.0,47287.0,0.32079567]
["bitfinex-derivatives","BTCF0:USTF0",1641025188606,0.071,47295.0,47287.0,0.32079567]
["bitfinex-derivatives","BTCF0:USTF0",1641025189207,0.14033567,47296.0,47287.0,0.23479567]
["bitfinex-derivatives","BTCF0:USTF0",1641025189810,0.14033567,47296.0,47287.0,0.32179567]
["bitfinex-derivatives","BTCF0:USTF0",1641025191813,0.14033567,47296.0,47287.0,0.32079567]
["bitfinex-derivatives","BTCF0:USTF0",1641025193214,0.14033567,47296.0,47287.0,0.23479567]
["bitfinex-derivatives","BTCF0:USTF0",1641025193714,0.02115269,47298.0,47288.0,2.84201034]
["bitfinex-derivatives","BTCF0:USTF0",1641025194916,0.02115269,47298.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025195517,0.16148615,47303.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025195916,0.16148615,47303.0,47296.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025197218,0.16148615,47303.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025197818,0.16148615,47303.0,47296.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025198519,0.14033567,47303.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025198920,0.14033567,47303.0,47298.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1641025199119,0.14033567,47303.0,47298.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1641025199520,0.14033567,47303.0,47298.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1641025199920,0.14033567,47303.0,47298.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1641025200720,0.14033567,47303.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025201120,0.14033567,47303.0,47298.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1641025201521,0.14033567,47303.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025203123,0.14033567,47303.0,47298.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1641025203324,0.14033567,47303.0,47298.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1641025203728,0.14033567,47303.0,47296.0,0.48846919]
["bitfinex-derivatives","BTCF0:USTF0",1641025203927,0.14033567,47303.0,47298.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641025205227,0.14033567,47303.0,47297.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1641025205826,0.14033567,47303.0,47297.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1641025207331,0.14033567,47303.0,47297.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1641025207530,0.14033567,47303.0,47296.0,0.48846919]
["bitfinex-derivatives","BTCF0:USTF0",1641025207929,0.14033567,47303.0,47297.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641025209130,0.14033567,47303.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025209330,0.18,47302.0,47295.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025209931,0.18,47302.0,47293.0,0.92741485]
["bitfinex-derivatives","BTCF0:USTF0",1641025210135,0.18,47299.0,47293.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025210332,0.20115208,47299.0,47293.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025210734,0.14115208,47299.0,47293.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025210935,0.02115398,47295.0,47289.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025211135,0.14033567,47293.0,47289.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025211335,0.20087567,47293.0,47289.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025212034,0.28887567,47293.0,47285.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025212734,0.18,47292.0,47285.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025213235,0.18,47292.0,47284.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025213737,0.20087567,47293.0,47284.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025213936,0.20087567,47293.0,47284.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641025214436,0.20087567,47293.0,47284.0,0.43713352]
["bitfinex-derivatives","BTCF0:USTF0",1641025214937,0.18,47292.0,47284.0,0.43713352]
["bitfinex-derivatives","BTCF0:USTF0",1641025215137,0.18,47292.0,47284.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641025215338,0.18,47292.0,47283.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025215939,0.18,47292.0,47283.0,0.43713352]
["bitfinex-derivatives","BTCF0:USTF0",1641025216139,0.20087567,47293.0,47283.0,0.43713352]
["bitfinex-derivatives","BTCF0:USTF0",1641025216339,0.02115559,47291.0,47283.0,0.43713352]
["bitfinex-derivatives","BTCF0:USTF0",1641025216841,0.18,47292.0,47283.0,0.43713352]
["bitfinex-derivatives","BTCF0:USTF0",1641025217040,0.02115559,47291.0,47283.0,0.43713352]
["bitfinex-derivatives","BTCF0:USTF0",1641025217254,0.02115559,47291.0,47283.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025217941,0.05115559,47291.0,47283.0,0.43613352]
["bitfinex-derivatives","BTCF0:USTF0",1641025219344,0.02115559,47291.0,47283.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025219947,0.06615559,47291.0,47283.0,0.43413352]
["bitfinex-derivatives","BTCF0:USTF0",1641025220149,0.06615559,47291.0,47285.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025220150,0.02115737,47287.0,47285.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025220350,0.20115737,47287.0,47285.0,0.34813352]
["bitfinex-derivatives","BTCF0:USTF0",1641025220747,0.20115737,47287.0,47283.0,1.01341485]
["bitfinex-derivatives","BTCF0:USTF0",1641025220949,0.02115737,47287.0,47283.0,0.43413352]
["bitfinex-derivatives","BTCF0:USTF0",1641025221249,0.14033567,47284.0,47283.0,0.43413352]
["bitfinex-derivatives","BTCF0:USTF0",1641025221448,0.32033567,47284.0,47281.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025221648,0.34149489,47284.0,47281.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025222049,0.18,47282.0,47281.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025222350,0.24132,47282.0,47281.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025222548,0.2624812,47282.0,47279.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025222748,0.001,47280.0,47279.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025223447,0.001,47280.0,47276.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025223647,0.2614812,47282.0,47276.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025223648,0.18,47279.0,47276.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025224449,0.18,47279.0,47274.0,1.54110786]
["bitfinex-derivatives","BTCF0:USTF0",1641025224863,0.086,47280.0,47274.0,1.54110786]
["bitfinex-derivatives","BTCF0:USTF0",1641025225262,0.14033567,47276.0,47274.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025226062,0.22833567,47276.0,47274.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025227164,0.14033567,47276.0,47274.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025227365,0.14033567,47276.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025227565,0.18,47275.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025227963,0.02116471,47271.0,47269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641025228164,0.11424471,47271.0,47269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641025228865,0.02116606,47270.0,47269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641025229266,0.09308,47271.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025229467,0.14033567,47276.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025229868,0.14033567,47276.0,47265.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025230066,0.21233567,47276.0,47265.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025230267,0.02116356,47274.0,47265.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025231064,0.21233567,47276.0,47265.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025231466,0.14033567,47276.0,47265.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025231865,0.14033567,47284.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025232065,0.14033567,47284.0,47275.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025232468,0.14033567,47284.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025232866,0.02115442,47294.0,47276.0,0.20115442]
["bitfinex-derivatives","BTCF0:USTF0",1641025233067,0.18,47291.0,47276.0,0.20115442]
["bitfinex-derivatives","BTCF0:USTF0",1641025233267,0.18,47291.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025234068,0.26,47291.0,47282.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025234669,0.18,47287.0,47282.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025234870,0.20115759,47287.0,47282.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025235077,0.18,47284.0,47282.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025235269,0.20115923,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025235970,0.28715923,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025237372,0.02115923,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025237974,0.10615923,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025239274,0.02115923,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025240077,0.10615923,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025241078,0.085,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025241277,0.18,47290.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025241476,0.0211582,47286.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025241677,0.18,47290.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025241877,0.14033567,47292.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025242078,0.094,47286.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025242679,0.1151582,47286.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025243276,0.0211582,47286.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025243980,0.1161582,47286.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025244580,0.095,47286.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025245182,0.1161582,47286.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025245479,0.0211582,47286.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025246081,0.1151582,47286.0,47282.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025247985,0.19,47286.0,47282.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025249287,0.096,47286.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025249488,0.02115756,47287.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025249690,0.14033567,47292.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025250193,0.096,47287.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025251396,0.14033567,47283.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025251997,0.14033567,47283.0,47281.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1641025251998,0.22833567,47283.0,47281.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1641025253506,0.14033567,47283.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025254009,0.22733567,47283.0,47281.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1641025255510,0.14033567,47283.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025256009,0.23333567,47283.0,47281.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1641025256810,0.23333567,47283.0,47281.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641025257311,0.14033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025258112,0.23133567,47283.0,47277.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025259418,0.14033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025259618,0.32033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025259823,0.14033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025260019,0.23733567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025260220,0.0211608,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025262124,0.1181608,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025263024,0.2981608,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025263424,0.2011608,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025263624,0.0211608,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025264124,0.1171608,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025265324,0.0211608,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025266025,0.1161608,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025266528,0.2961608,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025266727,0.2961608,47280.0,47271.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025266927,0.1161608,47280.0,47271.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025267129,0.2961608,47280.0,47269.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025267327,0.2011608,47280.0,47269.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025267628,0.20116294,47275.0,47269.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025267827,0.28485294,47275.0,47269.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025268429,0.28485294,47275.0,47267.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025268628,0.18,47274.0,47267.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025269128,0.18,47274.0,47266.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025270129,0.258,47274.0,47266.0,0.43478885]
["bitfinex-derivatives","BTCF0:USTF0",1641025270530,0.0211648,47271.0,47266.0,0.43478885]
["bitfinex-derivatives","BTCF0:USTF0",1641025272032,0.1231648,47271.0,47266.0,0.53878885]
["bitfinex-derivatives","BTCF0:USTF0",1641025272635,0.1231648,47271.0,47266.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641025273334,0.1231648,47271.0,47266.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641025273534,0.0211648,47271.0,47264.0,0.49212452]
["bitfinex-derivatives","BTCF0:USTF0",1641025274134,0.0801648,47271.0,47264.0,0.59712452]
["bitfinex-derivatives","BTCF0:USTF0",1641025274535,0.0801648,47271.0,47265.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025275336,0.0211648,47271.0,47265.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025276137,0.1241648,47271.0,47265.0,0.45578885]
["bitfinex-derivatives","BTCF0:USTF0",1641025276335,0.1241648,47271.0,47265.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641025277436,0.0211648,47271.0,47264.0,0.49212452]
["bitfinex-derivatives","BTCF0:USTF0",1641025278036,0.1231648,47271.0,47264.0,0.59612452]
["bitfinex-derivatives","BTCF0:USTF0",1641025279437,0.0211648,47271.0,47264.0,0.49212452]
["bitfinex-derivatives","BTCF0:USTF0",1641025280141,0.1231648,47271.0,47264.0,0.59612452]
["bitfinex-derivatives","BTCF0:USTF0",1641025281340,0.1231648,47271.0,47264.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641025281538,0.0211648,47271.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025282139,0.1231648,47271.0,47264.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641025283544,0.0211648,47271.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025284243,0.1241648,47271.0,47264.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025285546,0.0211648,47271.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025286246,0.1211648,47271.0,47264.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025286447,0.3011648,47271.0,47264.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641025287245,0.001,47266.0,47264.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641025287444,0.02116767,47265.0,47260.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025287847,0.02116767,47265.0,47258.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025288049,0.02116767,47265.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025288050,0.14033567,47264.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025288649,0.02116926,47261.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025289950,0.02116926,47261.0,47251.0,0.53178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025290150,0.12916926,47261.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025290653,0.12916926,47261.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025291450,0.02116926,47261.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025291754,0.02116926,47261.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025293659,0.02117046,47258.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025294255,0.12317046,47258.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025295454,0.02117046,47258.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025296254,0.11717046,47258.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025297456,0.11717046,47258.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025297756,0.20117046,47258.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025298157,0.28017046,47258.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025298856,0.10017046,47258.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025299057,0.28017046,47258.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025299458,0.20117046,47258.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025300057,0.14033567,47257.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025301156,0.02117288,47253.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025302060,0.02117288,47253.0,47245.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025302258,0.13817288,47253.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025303458,0.02117288,47253.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025304259,0.13117288,47253.0,47245.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025305560,0.02117288,47253.0,47245.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025306262,0.12917288,47253.0,47244.0,0.49212452]
["bitfinex-derivatives","BTCF0:USTF0",1641025307365,0.12917288,47253.0,47245.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025307562,0.02117288,47253.0,47245.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025308165,0.02117288,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025310269,0.13717288,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025311469,0.02117288,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025312169,0.13717288,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025313569,0.02117288,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025313969,0.02117085,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025314169,0.02117085,47257.0,47252.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641025314370,0.14033567,47264.0,47252.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641025314570,0.14033567,47268.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025314781,0.14033567,47268.0,47261.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1641025315182,0.14033567,47268.0,47261.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1641025315985,0.14033567,47268.0,47261.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1641025316183,0.099,47268.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025317487,1.84136321,47274.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025318084,0.082,47272.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025319587,0.02116321,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025320093,0.13416321,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025321494,0.02116321,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025322094,0.13616321,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025323493,0.02116321,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025324093,0.13616321,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025325400,0.02116321,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025326199,0.13316321,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025327201,0.13316321,47274.0,47268.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025327401,0.02116321,47274.0,47268.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025328101,0.02116321,47274.0,47268.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1641025328700,0.14033567,47277.0,47272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025330203,0.14033567,47277.0,47272.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641025331405,0.14033567,47277.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025331603,0.20878567,47277.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025332105,0.32478567,47277.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025334008,0.02116335,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025334209,0.02116335,47274.0,47267.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025335613,0.02116335,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025336110,0.14316335,47274.0,47267.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025337516,0.18,47273.0,47267.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641025337813,0.02116598,47268.0,47267.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641025338417,0.16150165,47268.0,47267.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641025339615,0.16150165,47268.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025340216,0.16150165,47268.0,47256.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025341534,0.16150165,47268.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025342233,0.021157,47288.0,47267.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1641025342434,0.021157,47288.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025342633,0.021157,47288.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025342840,0.021157,47288.0,47278.0,0.22264567]
["bitfinex-derivatives","BTCF0:USTF0",1641025344235,0.144157,47288.0,47278.0,0.32464567]
["bitfinex-derivatives","BTCF0:USTF0",1641025345237,0.02116025,47281.0,47278.0,0.32464567]
["bitfinex-derivatives","BTCF0:USTF0",1641025345437,0.02116025,47281.0,47278.0,0.22264567]
["bitfinex-derivatives","BTCF0:USTF0",1641025346137,0.14216025,47281.0,47278.0,0.34064567]
["bitfinex-derivatives","BTCF0:USTF0",1641025346939,0.121,47281.0,47278.0,0.34064567]
["bitfinex-derivatives","BTCF0:USTF0",1641025347540,0.0211582,47286.0,47278.0,0.22264567]
["bitfinex-derivatives","BTCF0:USTF0",1641025348142,0.02115601,47290.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025348544,0.02115601,47290.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025350243,0.14115601,47290.0,47286.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025351546,0.02115601,47290.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025352246,0.14315601,47290.0,47286.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641025352445,0.02115749,47287.0,47286.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641025352648,0.24820316,47287.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025352848,0.42820316,47287.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025354250,0.55420316,47287.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025354847,0.41386749,47287.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025355049,0.23386749,47287.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025355248,0.21271,47287.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025355449,0.21271,47287.0,47280.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1641025356151,0.31671,47287.0,47280.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1641025356450,0.31671,47287.0,47280.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1641025356648,0.31671,47287.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025357048,0.18,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025357249,0.02115992,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025358248,0.14815992,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025359249,0.32815992,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025359451,0.20115992,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025360152,0.32615992,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025361458,0.20115992,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025361654,0.14115992,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025361955,0.02116258,47279.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025362755,0.18,47278.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025364158,0.14,47278.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025364357,0.32,47278.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025365456,0.18,47278.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025366259,0.32,47278.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025368059,0.02116451,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025368263,0.10946451,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025370164,0.25146451,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025371571,0.10946451,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025372164,0.24746451,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025374168,0.38546451,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025375284,0.38546451,47271.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025376286,0.52546451,47271.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025377786,0.10946451,47271.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025378188,0.18,47267.0,47258.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1641025378387,0.18,47259.0,47253.0,1.15856266]
["bitfinex-derivatives","BTCF0:USTF0",1641025378587,0.24622,47259.0,47253.0,1.15856266]
["bitfinex-derivatives","BTCF0:USTF0",1641025378986,0.14033567,47257.0,47253.0,1.15856266]
["bitfinex-derivatives","BTCF0:USTF0",1641025379388,0.14133567,47257.0,47253.0,1.15856266]
["bitfinex-derivatives","BTCF0:USTF0",1641025380188,0.28033567,47257.0,47251.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025380490,0.18,47252.0,47251.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025381088,0.32033567,47252.0,47241.0,2.360717]
["bitfinex-derivatives","BTCF0:USTF0",1641025381288,0.32033567,47252.0,47241.0,0.719617]
["bitfinex-derivatives","BTCF0:USTF0",1641025381688,0.14033567,47252.0,47241.0,0.719617]
["bitfinex-derivatives","BTCF0:USTF0",1641025381890,0.14033567,47252.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025382287,0.28033567,47252.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025382988,0.14,47252.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025383587,0.16151003,47257.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025384189,0.30151003,47257.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025385689,0.16151003,47257.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025386289,0.30251003,47257.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025387491,0.16151003,47257.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025388291,0.30151003,47257.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025389495,0.16151003,47257.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025390294,0.141,47257.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025391095,0.141,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025391593,0.14033567,47266.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025391794,0.02116756,47265.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025391997,0.08486756,47265.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025392197,0.02117033,47258.0,47251.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025392997,0.02117033,47258.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025394297,0.02117222,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025395900,0.02117163,47256.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025396300,0.157,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025397602,0.02117163,47256.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025398300,0.17917163,47256.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025399101,0.158,47256.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025399301,0.02117243,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025399502,0.07937243,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025399704,0.0582,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025399903,0.001,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025400903,0.23337243,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025401506,0.2122,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025402210,0.3732,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025403609,0.0582,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025404012,0.02116974,47260.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025404311,0.158,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025405511,0.02116974,47260.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025406110,0.17616974,47260.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025406412,0.18,47259.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025406614,0.02117108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025408213,0.18017108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025409716,0.02117108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025410114,0.18117108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025411516,0.02117108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025412218,0.18017108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025413615,0.02117108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025414218,0.18017108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025415421,0.02117108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025416321,0.18017108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025417525,0.02117108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025418226,0.18017108,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025419826,0.14033567,47266.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025420025,0.16150046,47271.0,47262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641025420227,0.16150046,47271.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025420428,0.16150046,47271.0,47262.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1641025420627,0.16150046,47271.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025421227,0.02116479,47271.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025421426,0.02116511,47270.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025421628,0.10634511,47270.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025421826,0.10634511,47270.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025422227,0.26234511,47270.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025422628,0.02116742,47265.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025423031,0.02116742,47265.0,47258.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025423641,0.02116742,47265.0,47257.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025424242,0.16316742,47265.0,47257.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025425546,0.02116742,47265.0,47257.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025426247,0.18916742,47265.0,47257.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025427745,0.02116742,47265.0,47257.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025428250,0.17516742,47265.0,47257.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025429148,0.18,47263.0,47257.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025429347,0.02116954,47260.0,47257.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025429548,0.11519954,47260.0,47257.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025430149,0.001,47258.0,47257.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025430352,0.001,47258.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025430550,0.001,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025431650,0.02217165,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025432251,0.20117165,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025433653,0.02217165,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025434259,0.20217165,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025435655,0.02217165,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025436254,0.20117165,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025438358,0.38017165,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025439560,0.02217165,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025440364,0.20117165,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025440963,0.20117165,47257.0,47252.0,0.48949517]
["bitfinex-derivatives","BTCF0:USTF0",1641025441173,0.001,47253.0,47251.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025441366,0.02117421,47253.0,47251.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025441771,0.18,47252.0,47251.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025442364,0.18,47252.0,47249.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025442365,0.356,47252.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025443771,0.18,47252.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025443968,0.18,47252.0,47247.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025444368,0.357,47252.0,47247.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025445570,0.18,47252.0,47246.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025446273,0.358,47252.0,47246.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025446471,0.178,47252.0,47246.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025447772,0.02117421,47253.0,47246.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025447972,0.02117421,47253.0,47247.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025448273,0.19917421,47253.0,47247.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025448875,0.19917421,47253.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025449474,0.19917421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025449673,0.02117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025450274,0.20117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025450474,0.20117421,47253.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025451074,0.20117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025451676,0.02117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025452278,0.20117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025453877,0.02117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025454079,0.02117421,47253.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025454277,0.20117421,47253.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025454679,0.20117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025455580,0.02117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025456281,0.20017421,47253.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025457494,0.20017421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025457698,0.02117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025458296,0.20617421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025459697,0.02117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025460297,0.20617421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025461696,0.02117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025462399,0.20417421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025463602,0.02117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025464404,0.20717421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025466311,0.20817421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025467606,0.02117421,47253.0,47249.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025467808,0.02117421,47253.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025468411,0.20817421,47253.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025469809,0.02117421,47253.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025470411,0.20817421,47253.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025471010,0.187,47253.0,47248.0,0.3491595]
["bitfinex-derivatives","BTCF0:USTF0",1641025471711,0.14033567,47256.0,47248.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025471912,0.14033567,47256.0,47250.0,0.81231154]
["bitfinex-derivatives","BTCF0:USTF0",1641025472115,0.14033567,47256.0,47251.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025472314,0.32133567,47256.0,47251.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025472916,0.32133567,47256.0,47255.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025473716,0.14033567,47256.0,47255.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025474117,0.18,47276.0,47255.0,0.42864302]
["bitfinex-derivatives","BTCF0:USTF0",1641025474318,0.18,47276.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025474721,0.02116671,47267.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025475121,0.02116538,47269.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025475319,0.02116538,47269.0,47259.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025475721,0.02116538,47269.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025475926,0.02116538,47269.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025476328,0.20416538,47269.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025476823,0.20416538,47269.0,47263.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025477525,0.20416538,47269.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025477725,0.02116538,47269.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025478127,0.02116538,47269.0,47263.0,0.67035469]
["bitfinex-derivatives","BTCF0:USTF0",1641025478328,0.20916538,47269.0,47263.0,0.49035469]
["bitfinex-derivatives","BTCF0:USTF0",1641025479731,0.02116538,47269.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025480331,0.21016538,47269.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025481529,0.02116704,47266.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025482332,0.20716704,47266.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025483332,0.186,47266.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025483732,0.02116648,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025484432,0.21116648,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025485835,0.02116648,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025486435,0.21216648,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025486635,0.191,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025487939,0.02116456,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025488345,0.192,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025489745,0.02116456,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025490447,0.21016456,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025491652,0.02116456,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025492457,0.21016456,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025493657,0.02116456,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025494458,0.21016456,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025495264,0.189,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025495459,0.02116659,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025496361,0.20916659,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025497761,0.02116659,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025498362,0.20916659,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025499661,0.02116659,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025500464,0.20816659,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025502466,0.39516659,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025503469,0.374,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025503668,0.02116465,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025503966,1.64076047,47280.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025504167,0.02116047,47280.0,47269.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1641025504367,0.14033567,47283.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025504768,0.16149522,47283.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025505166,0.14033567,47283.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025505566,0.16149522,47283.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025506167,0.14033567,47283.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025506367,0.14033567,47283.0,47274.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641025507874,0.14033567,47283.0,47274.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025508372,0.24333567,47283.0,47274.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025508871,0.103,47283.0,47274.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025509071,0.103,47283.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025509772,0.02115731,47288.0,47276.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025509972,0.02115731,47288.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025510173,0.02115731,47288.0,47281.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1641025510375,0.12315731,47288.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025510972,0.102,47288.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025511173,0.102,47288.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025511775,0.02115486,47293.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025512473,0.20415486,47293.0,47283.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025513476,0.20415486,47293.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025513775,0.02115486,47293.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025514379,0.20715486,47293.0,47284.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641025515381,0.186,47293.0,47284.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641025516381,0.353,47293.0,47284.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641025517181,0.353,47293.0,47285.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025517382,0.353,47293.0,47285.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1641025517781,0.02115332,47296.0,47285.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1641025518382,0.20515332,47296.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025519783,0.02115332,47296.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025520487,0.21515332,47296.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025521186,0.02115448,47294.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025521385,0.10632448,47294.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025522384,0.29332448,47294.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025523685,0.10632448,47294.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025524486,0.29032448,47294.0,47288.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025525286,0.26917,47294.0,47288.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025526388,0.43117,47294.0,47288.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025527689,0.24717,47294.0,47288.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025527888,0.08517,47294.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025528092,0.02115222,47299.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025528290,0.19268583,47303.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025528490,0.05235016,47303.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025530594,0.24235016,47303.0,47298.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025531796,0.05235016,47303.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025532201,0.02114888,47306.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025532597,0.02114888,47306.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025534206,0.20114888,47306.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025534408,0.39014882,47306.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025534608,0.0211504,47304.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025534807,0.18,47303.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025535109,0.0211526,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025536408,0.2051526,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025537610,0.2051526,47299.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025537611,0.3851526,47299.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025537810,0.18,47292.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025538010,0.24174,47292.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025538610,0.001,47289.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025540613,0.188,47289.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025541816,0.001,47289.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025542615,0.189,47289.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025544620,0.377,47289.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025545819,0.189,47289.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025546021,0.001,47289.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025546521,0.186,47289.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025547921,0.186,47289.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025547922,0.02215653,47289.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025548224,0.18,47284.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025550623,0.365,47284.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025551823,0.185,47284.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025552023,0.18,47284.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025552724,0.369,47284.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025552924,0.189,47284.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025553125,0.369,47284.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025554627,0.377,47284.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025555625,0.377,47284.0,47275.0,0.20838567]
["bitfinex-derivatives","BTCF0:USTF0",1641025555826,0.1614922,47289.0,47275.0,0.20838567]
["bitfinex-derivatives","BTCF0:USTF0",1641025556225,0.18,47287.0,47275.0,0.20838567]
["bitfinex-derivatives","BTCF0:USTF0",1641025556429,0.1614922,47289.0,47275.0,0.20838567]
["bitfinex-derivatives","BTCF0:USTF0",1641025556727,0.3394922,47289.0,47275.0,0.20838567]
["bitfinex-derivatives","BTCF0:USTF0",1641025557330,0.3394922,47289.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025557527,0.178,47289.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025557727,0.178,47289.0,47276.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025557928,0.20115493,47293.0,47276.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025558527,0.38015493,47293.0,47276.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641025558727,0.38015493,47293.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025558928,0.001,47288.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025559129,0.001,47286.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025560629,0.186,47286.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025562032,0.001,47286.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025562733,0.186,47286.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025563933,0.001,47286.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025564634,0.193,47286.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025565036,0.192,47286.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025566038,0.16148967,47295.0,47285.0,0.40019567]
["bitfinex-derivatives","BTCF0:USTF0",1641025566237,1.47785097,47302.0,47285.0,0.40998967]
["bitfinex-derivatives","BTCF0:USTF0",1641025566639,0.172,47295.0,47285.0,0.59398967]
["bitfinex-derivatives","BTCF0:USTF0",1641025566838,0.172,47295.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025567338,0.172,47295.0,47291.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025567540,0.172,47295.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025567940,1.4567,47302.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025568140,0.02115057,47303.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025568740,0.20715057,47303.0,47291.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025569541,0.186,47303.0,47291.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025569941,0.28067134,47305.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025570642,0.46467134,47305.0,47291.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025572044,0.28067134,47305.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025572744,0.46067134,47305.0,47291.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025573743,0.32033567,47305.0,47291.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025574147,0.14033567,47305.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025574745,0.31833567,47305.0,47291.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025574946,0.178,47305.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025576048,0.02114845,47307.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025576650,0.19914845,47307.0,47299.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025578756,0.19914845,47307.0,47299.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641025580659,0.19914845,47307.0,47299.0,0.68733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025580853,0.178,47307.0,47300.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025581075,0.16148105,47314.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025581254,0.14033567,47314.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025581454,0.14033567,47314.0,47301.0,0.09464182]
["bitfinex-derivatives","BTCF0:USTF0",1641025581654,0.14033567,47314.0,47303.0,0.02114246]
["bitfinex-derivatives","BTCF0:USTF0",1641025581958,0.14033567,47314.0,47301.0,0.09464182]
["bitfinex-derivatives","BTCF0:USTF0",1641025582154,0.14033567,47314.0,47300.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641025582360,0.14033567,47314.0,47300.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025582757,0.14033567,47314.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025582956,0.18,47316.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025583556,0.02114428,47317.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025583955,0.18,47316.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025584858,0.18,47316.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025584859,0.14033567,47313.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025585058,0.18,47310.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025585269,0.16148164,47313.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025585460,0.18,47310.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025585860,0.16148164,47313.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025586061,0.16148164,47313.0,47306.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025586461,0.18,47311.0,47306.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025586669,0.18,47311.0,47306.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641025586964,0.18,47307.0,47306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025587164,0.26229,47307.0,47306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025587562,0.28344168,47307.0,47306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025587762,0.28444168,47307.0,47306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025587961,0.28444168,47307.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025588163,0.18,47300.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025588365,0.181,47300.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025588580,0.20215364,47300.0,47291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025588763,0.18,47299.0,47291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025589364,0.02115364,47300.0,47291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025590663,0.02115364,47300.0,47292.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641025592164,0.02115364,47300.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025592565,0.18,47296.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025592864,0.25188,47296.0,47292.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025593466,0.001,47293.0,47292.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025594069,0.001,47293.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025594267,0.001,47293.0,47291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025594467,0.001,47292.0,47291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025594667,0.02215545,47292.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025594869,0.20115545,47292.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025595068,0.18,47292.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025596184,0.02115625,47290.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025599189,0.02115625,47290.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025599389,0.14033567,47295.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025599589,0.02115227,47299.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025600690,0.02115227,47299.0,47289.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025600891,0.18,47298.0,47289.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025601091,0.02115227,47299.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025601792,0.18,47298.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025602691,0.02115227,47299.0,47291.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025602890,0.14033567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025604695,0.14033567,47301.0,47292.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641025606094,0.14033567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025606696,0.14033567,47301.0,47292.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641025608095,0.14033567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025608696,0.14033567,47301.0,47292.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641025609195,0.20465567,47301.0,47292.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641025610700,0.20465567,47301.0,47292.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641025612099,0.20465567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025612698,0.20465567,47301.0,47292.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641025613098,0.02115222,47299.0,47292.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641025614100,0.02115222,47299.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025614800,0.02115222,47299.0,47292.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641025616003,0.02115168,47300.0,47292.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641025616202,0.02115168,47300.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025616702,0.02115168,47300.0,47292.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641025618105,0.02115168,47300.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025618803,0.02115168,47300.0,47292.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641025619403,0.02115168,47300.0,47292.0,0.380794]
["bitfinex-derivatives","BTCF0:USTF0",1641025620105,0.02115168,47300.0,47292.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641025620305,0.14033567,47301.0,47292.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641025620505,0.14033567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025620711,0.14033567,47301.0,47292.0,0.53981302]
["bitfinex-derivatives","BTCF0:USTF0",1641025620906,0.14033567,47301.0,47292.0,0.72781302]
["bitfinex-derivatives","BTCF0:USTF0",1641025621308,0.14033567,47301.0,47292.0,0.377794]
["bitfinex-derivatives","BTCF0:USTF0",1641025622209,0.14033567,47301.0,47292.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641025622806,0.14033567,47301.0,47292.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641025624209,0.14033567,47301.0,47292.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641025624809,0.14033567,47301.0,47292.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641025625809,0.22293567,47301.0,47292.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641025626209,0.22293567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025626809,0.22293567,47301.0,47292.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641025628213,0.22293567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025628812,0.22293567,47301.0,47292.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641025632114,0.22293567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025632814,0.22293567,47301.0,47292.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641025634318,0.22293567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025634916,0.22293567,47301.0,47292.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641025636118,0.22293567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025636821,0.22293567,47301.0,47292.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641025638422,0.22293567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025638819,0.22293567,47301.0,47292.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641025640224,0.22293567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025640925,0.22293567,47301.0,47292.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641025642230,0.22293567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025642930,0.22293567,47301.0,47292.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641025644232,0.22293567,47301.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025644838,0.22293567,47301.0,47292.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641025645038,0.02115348,47296.0,47292.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641025645239,0.02115565,47293.0,47292.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641025645438,0.34149132,47293.0,47292.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641025646140,0.34249132,47293.0,47287.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025646340,0.18,47289.0,47287.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025646538,0.021157,47288.0,47287.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025646940,0.021157,47288.0,47280.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025647541,0.14033567,47286.0,47280.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025648544,0.14033567,47286.0,47278.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025648741,0.32033567,47286.0,47278.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025648942,0.32033567,47286.0,47280.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641025649141,0.14033567,47286.0,47280.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641025649745,0.14033567,47286.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025649945,0.001,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025650945,0.001,47282.0,47281.0,0.093794]
["bitfinex-derivatives","BTCF0:USTF0",1641025652347,0.001,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025652949,0.001,47282.0,47281.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1641025654348,0.001,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025654949,0.001,47282.0,47281.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1641025656250,0.001,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025657054,0.001,47282.0,47281.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1641025658352,0.001,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025659056,0.001,47282.0,47281.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1641025660361,0.001,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025661059,0.001,47282.0,47281.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1641025661462,0.02215982,47282.0,47281.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1641025662262,0.02215982,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025662963,0.02215982,47282.0,47281.0,0.133794]
["bitfinex-derivatives","BTCF0:USTF0",1641025664260,0.02215982,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025665061,0.02215982,47282.0,47281.0,0.131794]
["bitfinex-derivatives","BTCF0:USTF0",1641025666962,0.02215982,47282.0,47281.0,0.254794]
["bitfinex-derivatives","BTCF0:USTF0",1641025668363,0.02215982,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025668964,0.02215982,47282.0,47281.0,0.116794]
["bitfinex-derivatives","BTCF0:USTF0",1641025670466,0.02215982,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025671066,0.02215982,47282.0,47281.0,0.128794]
["bitfinex-derivatives","BTCF0:USTF0",1641025672372,0.02215982,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025672970,0.02215982,47282.0,47281.0,0.134794]
["bitfinex-derivatives","BTCF0:USTF0",1641025674471,0.02215982,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025675076,0.02215982,47282.0,47281.0,0.113794]
["bitfinex-derivatives","BTCF0:USTF0",1641025676376,0.02215982,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025676976,0.02215982,47282.0,47281.0,0.128794]
["bitfinex-derivatives","BTCF0:USTF0",1641025678379,0.02215982,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025679182,0.02215982,47282.0,47281.0,0.103794]
["bitfinex-derivatives","BTCF0:USTF0",1641025680384,0.02215982,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025681084,0.02215982,47282.0,47281.0,0.127794]
["bitfinex-derivatives","BTCF0:USTF0",1641025681983,0.02115982,47282.0,47281.0,0.127794]
["bitfinex-derivatives","BTCF0:USTF0",1641025682384,0.02115982,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025683188,0.02215982,47282.0,47281.0,0.138794]
["bitfinex-derivatives","BTCF0:USTF0",1641025684385,0.02215982,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025685185,0.02215982,47282.0,47281.0,0.109794]
["bitfinex-derivatives","BTCF0:USTF0",1641025685785,0.001,47282.0,47281.0,0.109794]
["bitfinex-derivatives","BTCF0:USTF0",1641025686391,0.001,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025687088,0.001,47282.0,47281.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641025688389,0.001,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025689091,0.001,47282.0,47281.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1641025690390,0.001,47282.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025691192,0.001,47282.0,47281.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1641025691491,0.14033567,47286.0,47281.0,0.254794]
["bitfinex-derivatives","BTCF0:USTF0",1641025691693,0.14033567,47286.0,47281.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1641025691893,0.16149045,47293.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025693094,0.16149045,47293.0,47283.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641025693293,0.16149045,47293.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025693492,0.16149045,47293.0,47286.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1641025693709,0.16149045,47293.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025695110,0.16149045,47293.0,47287.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641025696311,0.16149045,47293.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025697115,0.16149045,47293.0,47287.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641025698414,0.16149045,47293.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025699216,0.16149045,47293.0,47287.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641025699415,0.02115478,47293.0,47287.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641025699917,0.02115478,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025701119,0.02115478,47293.0,47289.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025702620,0.02115478,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025703222,0.02115478,47293.0,47289.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025704521,0.02115478,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025705124,0.02115478,47293.0,47289.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025706425,0.02115478,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025707125,0.02115478,47293.0,47289.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025708525,0.02115478,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025709125,0.02115478,47293.0,47289.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025710429,0.20115478,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025710627,0.02115478,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025711030,0.20115478,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025711229,0.20115478,47293.0,47289.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025711931,0.02115478,47293.0,47289.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025712129,0.20115478,47293.0,47289.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025712532,0.20115478,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025713131,0.20115478,47293.0,47289.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025714432,0.20115478,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025714831,0.02115478,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025715532,0.18,47292.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025716431,0.02115645,47290.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025718334,0.02115645,47290.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025719137,0.02115645,47290.0,47287.0,0.167794]
["bitfinex-derivatives","BTCF0:USTF0",1641025721142,0.02115645,47290.0,47287.0,0.340794]
["bitfinex-derivatives","BTCF0:USTF0",1641025722441,0.02115645,47290.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025723247,0.02115645,47290.0,47287.0,0.179794]
["bitfinex-derivatives","BTCF0:USTF0",1641025724550,0.02115645,47290.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025725153,0.02115645,47290.0,47287.0,0.157794]
["bitfinex-derivatives","BTCF0:USTF0",1641025726452,0.02115645,47290.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025727154,0.02115645,47290.0,47287.0,0.179794]
["bitfinex-derivatives","BTCF0:USTF0",1641025729161,0.02115645,47290.0,47287.0,0.347794]
["bitfinex-derivatives","BTCF0:USTF0",1641025729964,0.02115492,47293.0,47287.0,0.347794]
["bitfinex-derivatives","BTCF0:USTF0",1641025731365,0.18,47292.0,47287.0,0.347794]
["bitfinex-derivatives","BTCF0:USTF0",1641025731664,0.02115492,47293.0,47287.0,0.347794]
["bitfinex-derivatives","BTCF0:USTF0",1641025731863,0.18,47292.0,47287.0,0.347794]
["bitfinex-derivatives","BTCF0:USTF0",1641025732266,0.02115492,47293.0,47287.0,0.347794]
["bitfinex-derivatives","BTCF0:USTF0",1641025732466,0.02115492,47293.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025732665,0.18,47292.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025733066,0.02115492,47293.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025733266,0.02115492,47293.0,47287.0,0.140794]
["bitfinex-derivatives","BTCF0:USTF0",1641025734568,0.02115492,47293.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025734767,0.18,47292.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025735169,0.18,47292.0,47287.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1641025736070,0.02115492,47293.0,47287.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1641025736571,0.05285323,47297.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025736769,0.02115323,47297.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025736976,1.1722,47307.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025737170,2.3207,47312.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025737171,2.34184627,47312.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025737371,0.0313,47310.0,47296.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1641025737570,0.02114722,47310.0,47296.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1641025737771,0.02114722,47310.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025738375,0.02114722,47310.0,47305.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025738673,0.02114722,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025738872,0.02114722,47310.0,47308.0,0.21764567]
["bitfinex-derivatives","BTCF0:USTF0",1641025739172,0.02114722,47310.0,47308.0,0.39764567]
["bitfinex-derivatives","BTCF0:USTF0",1641025739974,0.001,47309.0,47308.0,0.39764567]
["bitfinex-derivatives","BTCF0:USTF0",1641025741172,0.001,47309.0,47308.0,0.57164567]
["bitfinex-derivatives","BTCF0:USTF0",1641025742472,0.001,47309.0,47308.0,0.21764567]
["bitfinex-derivatives","BTCF0:USTF0",1641025743274,0.02214767,47309.0,47308.0,0.38764567]
["bitfinex-derivatives","BTCF0:USTF0",1641025743674,0.20214767,47309.0,47308.0,0.38764567]
["bitfinex-derivatives","BTCF0:USTF0",1641025745275,0.20214767,47309.0,47308.0,0.51864567]
["bitfinex-derivatives","BTCF0:USTF0",1641025746476,0.20214767,47309.0,47308.0,0.21764567]
["bitfinex-derivatives","BTCF0:USTF0",1641025746878,0.02214767,47309.0,47308.0,0.21764567]
["bitfinex-derivatives","BTCF0:USTF0",1641025747278,0.02214767,47309.0,47308.0,0.34864567]
["bitfinex-derivatives","BTCF0:USTF0",1641025748978,0.001,47309.0,47308.0,0.34864567]
["bitfinex-derivatives","BTCF0:USTF0",1641025749179,0.001,47309.0,47308.0,0.48864567]
["bitfinex-derivatives","BTCF0:USTF0",1641025750479,0.001,47309.0,47308.0,0.21764567]
["bitfinex-derivatives","BTCF0:USTF0",1641025751177,0.001,47309.0,47308.0,0.36064567]
["bitfinex-derivatives","BTCF0:USTF0",1641025752282,0.001,47309.0,47308.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1641025752283,0.181,47309.0,47308.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1641025752480,0.181,47309.0,47305.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025752681,0.18,47309.0,47305.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025753391,0.18,47309.0,47305.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1641025754485,0.18,47309.0,47305.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025755185,0.18,47309.0,47305.0,0.170794]
["bitfinex-derivatives","BTCF0:USTF0",1641025755392,0.02114708,47310.0,47305.0,0.170794]
["bitfinex-derivatives","BTCF0:USTF0",1641025755993,0.02114475,47316.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025756196,0.02114475,47316.0,47308.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1641025756786,0.02114475,47316.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025756987,0.02114475,47316.0,47313.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641025758689,0.3409,47331.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025758894,0.2347,47331.0,47330.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641025759093,0.14549016,47331.0,47330.0,0.68992101]
["bitfinex-derivatives","BTCF0:USTF0",1641025759290,0.14033567,47350.0,47330.0,0.68992101]
["bitfinex-derivatives","BTCF0:USTF0",1641025759592,0.14033567,47354.0,47345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641025759792,0.14033567,47354.0,47346.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025760190,0.14033567,47359.0,47346.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025760191,0.14033567,47359.0,47348.0,0.02112389]
["bitfinex-derivatives","BTCF0:USTF0",1641025760395,0.14033567,47359.0,47346.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641025760591,0.14033567,47359.0,47350.0,0.02112272]
["bitfinex-derivatives","BTCF0:USTF0",1641025760791,0.14033567,47359.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025760990,0.16146239,47359.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025761195,0.14033567,47359.0,47350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025762295,0.18,47357.0,47350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641025762593,0.18,47357.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025762594,0.18,47352.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025762894,0.02112749,47358.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025763095,0.18,47355.0,47346.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025763293,0.18,47352.0,47346.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025763892,0.02112749,47358.0,47346.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025763893,0.06559,47357.0,47346.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025764096,0.06559,47357.0,47347.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025764496,0.18,47352.0,47346.0,0.13972967]
["bitfinex-derivatives","BTCF0:USTF0",1641025765196,0.009794,47351.0,47346.0,0.32172967]
["bitfinex-derivatives","BTCF0:USTF0",1641025765596,0.02113098,47350.0,47346.0,0.32172967]
["bitfinex-derivatives","BTCF0:USTF0",1641025766499,0.02113098,47350.0,47346.0,0.13972967]
["bitfinex-derivatives","BTCF0:USTF0",1641025767201,0.009794,47351.0,47346.0,0.13972967]
["bitfinex-derivatives","BTCF0:USTF0",1641025768302,0.18,47348.0,47346.0,0.13972967]
["bitfinex-derivatives","BTCF0:USTF0",1641025769221,0.001,47347.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025769417,0.18,47339.0,47336.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025769617,0.001,47337.0,47334.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025769818,0.181,47335.0,47334.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025770624,0.181,47335.0,47325.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025770821,0.18,47331.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025771421,0.373,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025771624,0.18,47331.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025771824,0.193,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025772422,0.009794,47336.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025773123,0.091794,47336.0,47326.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025773523,0.091794,47336.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025774225,0.091794,47336.0,47326.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025774428,0.162004,47336.0,47326.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025774625,0.080004,47336.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025775026,0.18,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025775227,0.080004,47336.0,47326.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025775428,0.18,47334.0,47326.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025775633,0.080004,47336.0,47326.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025775834,0.080004,47336.0,47326.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025776035,0.009794,47336.0,47326.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025776435,0.009794,47336.0,47326.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025776834,0.009794,47336.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025779133,0.009794,47336.0,47331.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025779134,0.196794,47336.0,47331.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025779532,9.4e-05,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025780532,0.0211326,47346.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025780834,0.0211326,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025783140,0.0211326,47346.0,47343.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025784443,0.0211326,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025785238,0.0211326,47346.0,47343.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025786543,0.14033567,47353.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025786741,0.16146501,47353.0,47343.0,0.23469567]
["bitfinex-derivatives","BTCF0:USTF0",1641025787141,0.16146501,47353.0,47343.0,0.43069567]
["bitfinex-derivatives","BTCF0:USTF0",1641025788741,0.16146501,47353.0,47343.0,0.23469567]
["bitfinex-derivatives","BTCF0:USTF0",1641025788942,0.02113147,47349.0,47343.0,0.23469567]
["bitfinex-derivatives","BTCF0:USTF0",1641025789143,0.18,47350.0,47343.0,0.42669567]
["bitfinex-derivatives","BTCF0:USTF0",1641025789542,0.02112994,47352.0,47343.0,0.42669567]
["bitfinex-derivatives","BTCF0:USTF0",1641025789744,0.18,47350.0,47343.0,0.42669567]
["bitfinex-derivatives","BTCF0:USTF0",1641025790145,0.02112994,47352.0,47343.0,0.42669567]
["bitfinex-derivatives","BTCF0:USTF0",1641025790545,0.02112994,47352.0,47343.0,0.23469567]
["bitfinex-derivatives","BTCF0:USTF0",1641025791147,0.02112994,47352.0,47343.0,0.42869567]
["bitfinex-derivatives","BTCF0:USTF0",1641025792459,0.02112994,47352.0,47343.0,0.23469567]
["bitfinex-derivatives","BTCF0:USTF0",1641025792650,0.18,47350.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025792850,0.27172,47350.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025793255,0.021133,47345.0,47343.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641025793450,0.18,47346.0,47343.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641025793650,0.18,47346.0,47343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641025794257,0.18,47346.0,47338.0,0.35001902]
["bitfinex-derivatives","BTCF0:USTF0",1641025794258,0.801,47344.0,47337.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025794463,0.18,47338.0,47337.0,0.57928133]
["bitfinex-derivatives","BTCF0:USTF0",1641025794652,0.25324,47338.0,47335.0,0.81231154]
["bitfinex-derivatives","BTCF0:USTF0",1641025794873,0.25324,47338.0,47330.0,0.57844651]
["bitfinex-derivatives","BTCF0:USTF0",1641025795079,0.18,47331.0,47330.0,0.57844651]
["bitfinex-derivatives","BTCF0:USTF0",1641025795872,0.18,47331.0,47326.0,1.15856266]
["bitfinex-derivatives","BTCF0:USTF0",1641025796072,0.18,47327.0,47316.0,1.15856266]
["bitfinex-derivatives","BTCF0:USTF0",1641025796272,0.18,47322.0,47316.0,1.15856266]
["bitfinex-derivatives","BTCF0:USTF0",1641025796874,0.18,47326.0,47316.0,0.96118273]
["bitfinex-derivatives","BTCF0:USTF0",1641025797073,1.22100701,47336.0,47317.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025797074,0.14033567,47324.0,47317.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025797275,0.192,47322.0,47317.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1641025798077,0.152,47322.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025798279,0.28067134,47336.0,47321.0,0.02113482]
["bitfinex-derivatives","BTCF0:USTF0",1641025798478,0.28067134,47336.0,47322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025799077,0.28067134,47336.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025799478,0.18,47335.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025799877,0.20113777,47335.0,47323.0,1.1015184]
["bitfinex-derivatives","BTCF0:USTF0",1641025800378,0.20113777,47335.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025800579,0.18,47328.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025800877,0.02114147,47326.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025801078,0.02114147,47326.0,47322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025801378,0.02114147,47326.0,47323.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641025801578,0.28067134,47336.0,47323.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1641025802180,0.0211375,47335.0,47323.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1641025802579,0.0211375,47335.0,47323.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1641025803178,0.18,47332.0,47323.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1641025803382,0.02114029,47329.0,47323.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1641025803581,0.18,47335.0,47323.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1641025803780,0.0211381,47334.0,47323.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1641025804183,0.0211381,47334.0,47323.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1641025804381,0.28067134,47336.0,47323.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1641025804581,0.28067134,47336.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025804981,0.14033567,47331.0,47327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641025807184,0.14033567,47331.0,47327.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641025808583,0.189794,47330.0,47322.0,0.34772447]
["bitfinex-derivatives","BTCF0:USTF0",1641025808784,0.18,47323.0,47321.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025809183,0.18,47323.0,47322.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641025809684,0.181,47323.0,47322.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641025810584,0.190794,47323.0,47322.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641025811184,0.381794,47323.0,47322.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641025811384,0.40293842,47323.0,47322.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641025812488,0.21193842,47323.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025812688,0.18,47318.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025813091,0.03093842,47323.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025813302,0.131,47318.0,47311.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025813691,0.311,47318.0,47311.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025813995,0.02114635,47315.0,47311.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641025814594,0.02114635,47315.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025815197,0.37114635,47315.0,47311.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641025815599,0.19114635,47315.0,47311.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641025815798,0.37114635,47315.0,47311.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641025816196,0.19114635,47315.0,47311.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641025816396,0.37114635,47315.0,47311.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641025816597,0.02114635,47315.0,47308.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025817096,0.14033567,47314.0,47308.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025817296,0.14033567,47314.0,47308.0,0.196749]
["bitfinex-derivatives","BTCF0:USTF0",1641025818501,0.14033567,47314.0,47308.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025818899,0.14033567,47314.0,47307.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025819199,0.18,47308.0,47307.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025819398,0.28224952,47308.0,47307.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025819597,0.28224952,47308.0,47306.0,0.81129229]
["bitfinex-derivatives","BTCF0:USTF0",1641025819598,0.28224952,47308.0,47306.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025819797,0.18,47307.0,47306.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025819999,0.181,47307.0,47306.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025820400,0.181,47307.0,47302.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025820401,0.001,47307.0,47302.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025820599,0.181,47303.0,47302.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025821300,0.37,47303.0,47299.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025821499,0.369,47303.0,47299.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025822300,0.189,47303.0,47299.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025822502,0.18,47303.0,47299.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025823201,0.372,47303.0,47299.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025823601,0.372,47303.0,47292.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025824503,0.18,47303.0,47292.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025825104,0.362,47303.0,47292.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025825906,0.8,47302.0,47282.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025826106,0.18,47293.0,47282.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025826309,0.0211573,47291.0,47282.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025827005,0.0211573,47291.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025827205,0.34849297,47291.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025828306,0.189794,47290.0,47276.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025828618,0.189794,47290.0,47275.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025829217,0.14033567,47284.0,47275.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025829916,0.14033567,47284.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025830619,0.14033567,47284.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025831227,0.31233567,47284.0,47283.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641025831921,0.31233567,47284.0,47283.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641025832523,0.14033567,47284.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025832822,0.14033567,47284.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025833022,0.14033567,47284.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025833223,0.14033567,47284.0,47278.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641025834824,0.14033567,47284.0,47278.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641025835225,0.22333567,47284.0,47278.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641025835426,0.22333567,47284.0,47278.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1641025836123,0.22333567,47284.0,47278.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1641025836527,0.14033567,47284.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025837125,0.14033567,47284.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025837325,0.16133567,47284.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025838026,0.16133567,47284.0,47276.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025838627,0.16133567,47284.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025839030,0.14033567,47284.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025839227,0.23733567,47284.0,47277.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641025840229,0.23733567,47284.0,47277.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641025840531,0.14033567,47284.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025841331,0.31633567,47284.0,47276.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025842631,0.14033567,47284.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025843230,0.32033567,47284.0,47276.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025844531,0.14033567,47284.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025845334,0.29133567,47284.0,47276.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025845533,0.29133567,47284.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025846534,0.14033567,47284.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025847339,0.31133567,47284.0,47276.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641025848639,0.14033567,47284.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025849242,0.31233567,47284.0,47276.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025850541,0.14033567,47284.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025851344,0.29933567,47284.0,47276.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641025851643,0.009794,47283.0,47276.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641025851846,0.20116144,47282.0,47276.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641025852545,0.20116144,47282.0,47271.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025853045,0.20116144,47282.0,47268.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025853247,0.39516144,47282.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025853445,0.14033567,47275.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025854246,0.14033567,47275.0,47265.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025854645,0.14033567,47275.0,47263.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025854646,0.02116495,47274.0,47264.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025855245,0.15016495,47274.0,47264.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025855446,0.14033567,47270.0,47263.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025855646,0.21617567,47270.0,47263.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025856648,0.21617567,47270.0,47262.0,0.58928978]
["bitfinex-derivatives","BTCF0:USTF0",1641025856849,0.21617567,47270.0,47262.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025857248,0.38017567,47270.0,47262.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025858752,0.21617567,47270.0,47262.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025859253,0.38217567,47270.0,47262.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025860555,0.21617567,47270.0,47262.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025861256,0.38217567,47270.0,47262.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025862259,0.02116783,47267.0,47262.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025863257,0.17716783,47267.0,47262.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025864658,0.02116783,47267.0,47262.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025864860,0.14033567,47270.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025865459,0.14033567,47270.0,47266.0,3.28943835]
["bitfinex-derivatives","BTCF0:USTF0",1641025865660,0.02116268,47279.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025865867,0.02116268,47279.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025866060,0.02116268,47279.0,47275.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1641025866860,0.9155,47290.0,47278.0,0.20115462]
["bitfinex-derivatives","BTCF0:USTF0",1641025867061,0.02115462,47297.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025867261,0.02115462,47297.0,47288.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1641025867464,0.02115462,47297.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025868062,0.20115462,47297.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025868361,0.20115462,47297.0,47285.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025868362,0.08788462,47297.0,47285.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025869162,0.08788462,47297.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025869365,0.25788462,47297.0,47287.0,0.5307466]
["bitfinex-derivatives","BTCF0:USTF0",1641025869563,0.25788462,47297.0,47287.0,0.49108227]
["bitfinex-derivatives","BTCF0:USTF0",1641025869763,0.25788462,47297.0,47287.0,0.67108227]
["bitfinex-derivatives","BTCF0:USTF0",1641025869965,0.25788462,47297.0,47290.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025870664,0.08788462,47297.0,47290.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025871265,0.27788462,47297.0,47290.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025872668,0.08788462,47297.0,47290.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025873366,0.27188462,47297.0,47290.0,0.5177466]
["bitfinex-derivatives","BTCF0:USTF0",1641025873966,0.27188462,47297.0,47291.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025874566,0.08788462,47297.0,47288.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025874967,0.08788462,47297.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025875368,0.27488462,47297.0,47288.0,0.4967466]
["bitfinex-derivatives","BTCF0:USTF0",1641025876667,0.08788462,47297.0,47288.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025877268,0.21788462,47297.0,47288.0,0.4957466]
["bitfinex-derivatives","BTCF0:USTF0",1641025877480,0.21788462,47297.0,47288.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641025877682,0.21788462,47297.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025877881,0.21788462,47297.0,47288.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641025878685,0.08788462,47297.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025879284,0.25488462,47297.0,47287.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025879684,0.43488462,47297.0,47287.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025879884,0.12997366,47296.0,47287.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025880485,0.12017966,47295.0,47287.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025880684,0.12017966,47295.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025881085,0.001,47290.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025881287,0.02115741,47291.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025881686,0.12017966,47290.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025882285,0.30017966,47290.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025882486,0.12017966,47290.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025882688,0.12017966,47289.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025883087,0.30017966,47290.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025883288,0.178,47289.0,47282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641025883488,0.2981956,47289.0,47282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641025883698,0.14033567,47286.0,47282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641025883889,0.21685567,47286.0,47282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641025884692,0.21685567,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025885299,0.38585567,47286.0,47278.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641025886798,0.21685567,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025887397,0.38685567,47286.0,47278.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641025887697,0.38685567,47286.0,47282.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025888898,0.21685567,47286.0,47282.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025889305,0.41085567,47286.0,47282.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025889706,0.41085567,47286.0,47281.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025890703,0.21685567,47286.0,47281.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025891103,0.21685567,47286.0,47280.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025891302,0.39485567,47286.0,47281.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641025892804,0.21685567,47286.0,47280.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025893106,0.21685567,47286.0,47281.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025893305,0.39285567,47286.0,47281.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025894707,0.21685567,47286.0,47281.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025895107,0.21685567,47286.0,47282.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025895307,0.39685567,47286.0,47282.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025896211,0.39685567,47286.0,47283.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025896711,0.21685567,47286.0,47283.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025896910,0.21685567,47286.0,47279.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025897313,0.39585567,47286.0,47279.0,0.5297466]
["bitfinex-derivatives","BTCF0:USTF0",1641025898713,0.21685567,47286.0,47279.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025899314,0.39085567,47286.0,47279.0,0.5207466]
["bitfinex-derivatives","BTCF0:USTF0",1641025900714,0.21685567,47286.0,47279.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025901428,0.40385567,47286.0,47279.0,0.4777466]
["bitfinex-derivatives","BTCF0:USTF0",1641025902618,0.40385567,47286.0,47279.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025902815,0.21685567,47286.0,47279.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025903418,0.40385567,47286.0,47279.0,0.4607466]
["bitfinex-derivatives","BTCF0:USTF0",1641025904918,0.21685567,47286.0,47278.0,0.49108227]
["bitfinex-derivatives","BTCF0:USTF0",1641025905118,0.07652,47286.0,47278.0,0.49108227]
["bitfinex-derivatives","BTCF0:USTF0",1641025905418,0.068,47286.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025905616,0.068,47286.0,47283.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1641025905817,0.068,47286.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025906420,0.068,47286.0,47284.0,0.49108227]
["bitfinex-derivatives","BTCF0:USTF0",1641025906619,0.14033567,47291.0,47284.0,0.49108227]
["bitfinex-derivatives","BTCF0:USTF0",1641025907419,0.31233567,47291.0,47284.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025908321,0.33349274,47291.0,47284.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641025908820,0.16149274,47291.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025909323,0.28449274,47291.0,47284.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641025910926,0.16149274,47291.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025911337,0.24549274,47291.0,47284.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025911536,0.22433567,47291.0,47284.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025911738,0.084,47291.0,47284.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025912640,0.009794,47296.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025912840,0.009794,47296.0,47284.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025913340,0.009794,47296.0,47285.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025914042,0.009794,47296.0,47286.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025914841,0.009794,47296.0,47285.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1641025915342,0.009794,47296.0,47285.0,0.5387466]
["bitfinex-derivatives","BTCF0:USTF0",1641025915841,0.009794,47296.0,47285.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641025916041,0.12018253,47295.0,47285.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641025916641,0.12018253,47295.0,47284.0,0.49108227]
["bitfinex-derivatives","BTCF0:USTF0",1641025917142,0.18,47294.0,47284.0,0.49108227]
["bitfinex-derivatives","BTCF0:USTF0",1641025917445,0.12018253,47293.0,47284.0,0.66908227]
["bitfinex-derivatives","BTCF0:USTF0",1641025917643,0.18,47290.0,47284.0,0.5287466]
["bitfinex-derivatives","BTCF0:USTF0",1641025917844,0.14033567,47285.0,47282.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025918043,0.22048567,47285.0,47282.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025918244,0.02116111,47283.0,47282.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025918444,0.22048567,47285.0,47282.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025918643,0.001,47283.0,47282.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025919345,0.186,47283.0,47275.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025919545,0.185,47283.0,47275.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025920146,0.185,47283.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025920345,0.02116119,47282.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025920747,0.18,47284.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025921148,0.22048567,47285.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025921348,0.187,47284.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025921549,0.02116201,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025921851,0.187,47284.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025922048,0.02116201,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025922248,0.12020968,47283.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025922449,0.2011622,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025922649,0.0211622,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025923452,0.2071622,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025924853,0.0211622,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025925468,0.2071622,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025926856,0.0211622,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025927455,0.2071622,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025929560,0.3931622,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025930757,0.0211622,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025931260,0.2011622,47280.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025931460,0.009794,47279.0,47268.0,0.71987645]
["bitfinex-derivatives","BTCF0:USTF0",1641025931857,0.14033567,47274.0,47268.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025932059,0.23251567,47274.0,47265.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025933062,0.23251567,47274.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025933462,0.42051567,47274.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025934765,0.23251567,47274.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025935463,0.41951567,47274.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025936864,0.23251567,47274.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025937267,0.2536803,47274.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025937467,0.4416803,47274.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025937867,0.4416803,47274.0,47264.0,0.37010395]
["bitfinex-derivatives","BTCF0:USTF0",1641025938866,0.2536803,47274.0,47264.0,0.37010395]
["bitfinex-derivatives","BTCF0:USTF0",1641025939466,0.4416803,47274.0,47264.0,0.37010395]
["bitfinex-derivatives","BTCF0:USTF0",1641025940871,0.4416803,47274.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025940872,0.2536803,47274.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025941369,0.18,47272.0,47263.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641025941768,0.4416803,47274.0,47263.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641025941969,0.4416803,47274.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025942371,0.18,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025943571,0.369,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025944976,0.18,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025945374,0.41251567,47274.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025945574,0.18,47269.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025946674,0.20116724,47269.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025946875,0.18,47269.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025947076,0.18,47269.0,47259.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025947276,0.20116724,47269.0,47259.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025947476,0.39016724,47269.0,47259.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025947675,0.21016724,47269.0,47259.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025948078,0.14033567,47265.0,47259.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025949476,0.32633567,47265.0,47259.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025950879,0.14033567,47265.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025951078,0.14033567,47265.0,47261.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1641025951279,0.14033567,47265.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025951480,0.33033567,47265.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025952181,0.19,47265.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025952993,0.02116519,47273.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025953592,0.20916519,47273.0,47259.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025954896,0.02116519,47273.0,47259.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025955495,0.21716519,47273.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025955794,0.196,47273.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025956796,0.14033567,47274.0,47259.0,0.21091245]
["bitfinex-derivatives","BTCF0:USTF0",1641025957597,0.32733567,47274.0,47259.0,0.21091245]
["bitfinex-derivatives","BTCF0:USTF0",1641025958799,0.14033567,47274.0,47259.0,0.21091245]
["bitfinex-derivatives","BTCF0:USTF0",1641025958999,0.14033567,47274.0,47259.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1641025959201,0.14033567,47274.0,47262.0,0.02116226]
["bitfinex-derivatives","BTCF0:USTF0",1641025959600,0.33233567,47274.0,47262.0,0.02116226]
["bitfinex-derivatives","BTCF0:USTF0",1641025959801,0.33233567,47274.0,47259.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1641025960000,0.33233567,47274.0,47262.0,0.02116226]
["bitfinex-derivatives","BTCF0:USTF0",1641025960404,0.33233567,47274.0,47259.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1641025960801,0.14033567,47274.0,47259.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1641025961503,0.32733567,47274.0,47262.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025962104,0.32733567,47274.0,47262.0,0.38151728]
["bitfinex-derivatives","BTCF0:USTF0",1641025962805,0.14033567,47274.0,47262.0,0.38151728]
["bitfinex-derivatives","BTCF0:USTF0",1641025963305,0.14033567,47274.0,47262.0,0.02116233]
["bitfinex-derivatives","BTCF0:USTF0",1641025963505,0.33033567,47274.0,47262.0,0.02116233]
["bitfinex-derivatives","BTCF0:USTF0",1641025965508,0.51933567,47274.0,47262.0,0.02116233]
["bitfinex-derivatives","BTCF0:USTF0",1641025966511,0.51933567,47274.0,47260.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025966719,0.51933567,47274.0,47262.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025967516,0.51933567,47274.0,47261.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025967713,0.70933567,47274.0,47261.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025968314,0.73050043,47274.0,47261.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025968613,0.70933567,47274.0,47261.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025968813,0.73050053,47274.0,47261.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025969013,0.16150053,47274.0,47261.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025969213,0.14033567,47274.0,47261.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025969613,0.32933567,47274.0,47260.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025969814,0.02116592,47272.0,47260.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025970313,1.75758456,47274.0,47260.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025970514,1.75758456,47274.0,47259.0,0.37010395]
["bitfinex-derivatives","BTCF0:USTF0",1641025971514,1.56858456,47274.0,47259.0,0.37010395]
["bitfinex-derivatives","BTCF0:USTF0",1641025971814,0.33233567,47274.0,47260.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025972617,1.42824889,47271.0,47263.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025973621,1.61824889,47271.0,47263.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025975020,0.33233567,47274.0,47262.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641025975021,1.42824889,47270.0,47262.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025975621,1.61724889,47270.0,47262.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025976326,0.14033567,47269.0,47262.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025976921,0.14033567,47269.0,47263.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025977123,1.42824889,47270.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025977522,1.42824889,47274.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641025977722,0.142,47270.0,47266.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025978325,0.142,47270.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025978725,0.142,47270.0,47269.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641025979126,1.56858456,47277.0,47269.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641025979627,1.75858456,47277.0,47269.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641025980027,1.42824889,47276.0,47269.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641025980528,1.42824889,47276.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025981232,1.42824889,47276.0,47269.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641025981632,1.61424889,47276.0,47269.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641025981830,1.42824889,47274.0,47269.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641025982031,1.68623889,47274.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025982231,0.02116587,47272.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025982432,1.50623889,47274.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025982833,1.42824889,47273.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641025983034,1.42824889,47273.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025983035,0.02116587,47272.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025983635,1.42824889,47270.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025984435,1.56858456,47270.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025985740,1.75658456,47270.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025986742,0.32833567,47270.0,47264.0,0.37010395]
["bitfinex-derivatives","BTCF0:USTF0",1641025986943,0.14033567,47270.0,47264.0,0.37010395]
["bitfinex-derivatives","BTCF0:USTF0",1641025987743,0.32733567,47270.0,47264.0,0.37010395]
["bitfinex-derivatives","BTCF0:USTF0",1641025989146,0.14033567,47270.0,47264.0,0.37010395]
["bitfinex-derivatives","BTCF0:USTF0",1641025989345,0.14033567,47270.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025989645,0.32833567,47270.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025991546,0.14033567,47270.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025991753,0.32633567,47270.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641025991948,1.42824889,47268.0,47266.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025992346,1.42824889,47268.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025993650,1.61724889,47268.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025994950,1.42824889,47268.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025995553,1.42824889,47268.0,47266.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025995751,1.61624889,47268.0,47266.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025996351,0.188,47268.0,47267.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025997054,1.42824889,47269.0,47267.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025997655,1.61524889,47269.0,47267.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025998455,1.42824889,47268.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025999657,1.61724889,47268.0,47265.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641025999854,1.61724889,47268.0,47264.0,0.58928978]
["bitfinex-derivatives","BTCF0:USTF0",1641025999855,1.61724889,47268.0,47266.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026000356,0.189,47268.0,47264.0,0.37010395]
["bitfinex-derivatives","BTCF0:USTF0",1641026001156,1.56858456,47270.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026001759,1.75658456,47270.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026003761,0.001,47265.0,47264.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026003964,0.009794,47269.0,47263.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026004363,0.009794,47269.0,47264.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026004867,0.001,47265.0,47264.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026005063,0.001,47265.0,47263.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026005263,0.009794,47269.0,47263.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026005664,1.62604289,47269.0,47263.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026006465,1.42824889,47268.0,47261.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026007867,1.61724889,47268.0,47261.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026009666,1.61624889,47268.0,47261.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026010869,1.42824889,47265.0,47263.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026011770,1.61524889,47265.0,47263.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026012172,0.009794,47264.0,47263.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026012372,0.190794,47264.0,47263.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026012575,0.190794,47264.0,47260.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026012874,0.18,47261.0,47260.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026013071,0.24513,47261.0,47260.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026013272,0.26630194,47261.0,47260.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026013470,0.26730194,47261.0,47260.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026013871,0.45430194,47261.0,47260.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026014071,0.45430194,47261.0,47258.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641026014271,0.45330194,47261.0,47257.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026014671,0.14033567,47258.0,47257.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026014872,0.33012967,47258.0,47255.0,0.57954078]
["bitfinex-derivatives","BTCF0:USTF0",1641026015071,0.33012967,47258.0,47254.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026015870,0.51512967,47258.0,47254.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026016671,0.51512967,47258.0,47252.0,0.93989573]
["bitfinex-derivatives","BTCF0:USTF0",1641026016672,1.4301402,47255.0,47252.0,0.93989573]
["bitfinex-derivatives","BTCF0:USTF0",1641026016872,1.4301402,47255.0,47252.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026017875,1.6151402,47255.0,47252.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026018075,1.6151402,47255.0,47253.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026018675,1.6151402,47255.0,47252.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026019174,1.4301402,47255.0,47252.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026019776,1.6151402,47255.0,47252.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026020175,0.185,47255.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026021774,0.188,47255.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026023177,0.15012967,47258.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026023379,0.18,47257.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026024079,0.33912967,47258.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026024279,0.51912967,47258.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026024878,0.33912967,47258.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026025281,0.18,47257.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026025881,0.368,47257.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026027287,0.18,47257.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026027786,0.369,47257.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026027990,0.18,47256.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026028388,0.189,47257.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026028588,0.18,47256.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026029397,0.02117375,47254.0,47245.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026031401,0.0211757,47250.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026031600,0.18,47249.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026032099,0.009794,47248.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026032500,0.009794,47248.0,47238.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1641026032700,0.009794,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026032900,0.14033567,47244.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026033404,0.20117945,47241.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026033602,0.20117945,47241.0,47232.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1641026033802,0.20117945,47241.0,47231.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026034703,0.20117945,47241.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026034904,0.20117945,47241.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026035910,0.38717945,47241.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026036707,0.20717945,47241.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026037208,0.02117945,47241.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026037807,0.20717945,47241.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026039509,0.02118142,47237.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026039709,0.08724142,47237.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026040311,0.06606,47237.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026040711,0.373,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026040912,0.373,47241.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026041314,0.15012967,47249.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026041515,0.15012967,47249.0,47239.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026041712,0.14033567,47249.0,47239.0,0.33008467]
["bitfinex-derivatives","BTCF0:USTF0",1641026041911,0.33133567,47249.0,47239.0,0.33008467]
["bitfinex-derivatives","BTCF0:USTF0",1641026042313,0.33133567,47249.0,47239.0,0.15008467]
["bitfinex-derivatives","BTCF0:USTF0",1641026043212,0.14033567,47249.0,47239.0,0.15008467]
["bitfinex-derivatives","BTCF0:USTF0",1641026043913,0.33233567,47249.0,47239.0,0.15008467]
["bitfinex-derivatives","BTCF0:USTF0",1641026044514,0.35351174,47249.0,47239.0,0.15008467]
["bitfinex-derivatives","BTCF0:USTF0",1641026044914,0.02117806,47245.0,47239.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026045115,0.08047,47245.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026045618,0.02117933,47242.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026045815,0.08047,47245.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026046015,0.27147,47245.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026046415,0.02117953,47241.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026047016,0.14033567,47240.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026048018,0.33233567,47240.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026049222,0.14033567,47240.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026049425,0.14033567,47240.0,47232.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1641026049622,0.14033567,47240.0,47232.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1641026049820,0.32933567,47240.0,47232.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1641026050222,0.3505157,47240.0,47232.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1641026050622,0.32933567,47240.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026051224,0.14033567,47240.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026051624,0.16151593,47240.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026051823,0.32833567,47240.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026052024,0.34951557,47240.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026052425,0.32833567,47240.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026053227,0.14033567,47240.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026053427,0.02118121,47237.0,47227.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026053826,0.20918121,47237.0,47227.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026055027,0.14033567,47234.0,47227.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026055829,0.009794,47233.0,47224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026056030,0.29691741,47233.0,47224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026056229,0.11691741,47233.0,47224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026056431,0.29691741,47233.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026056932,0.14033567,47226.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026057333,0.14033567,47226.0,47220.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026057532,0.11691741,47233.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026057932,0.186,47226.0,47221.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026058631,0.186,47226.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026059232,0.03097741,47233.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026059932,0.21597741,47233.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026060533,0.21597741,47233.0,47221.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026061333,0.03097741,47233.0,47221.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026062037,0.21997741,47233.0,47221.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026063235,0.03097741,47233.0,47221.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026063936,0.21997741,47233.0,47221.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026064336,0.12,47231.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026064538,0.18,47231.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026065136,0.30324741,47233.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026065339,0.11424741,47233.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026065537,1.30653912,47232.0,47223.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026066137,1.30653912,47232.0,47224.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026066938,1.52651653,47233.0,47225.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026067140,1.51672253,47233.0,47225.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026067338,1.32772253,47233.0,47225.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026067939,1.51872253,47233.0,47225.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026068540,0.21218341,47233.0,47226.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026069141,0.21218341,47233.0,47226.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641026069341,0.02118341,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026069543,0.02118341,47233.0,47228.0,0.42497495]
["bitfinex-derivatives","BTCF0:USTF0",1641026069948,0.21018341,47233.0,47228.0,0.42497495]
["bitfinex-derivatives","BTCF0:USTF0",1641026071246,0.02118341,47233.0,47228.0,0.42497495]
["bitfinex-derivatives","BTCF0:USTF0",1641026072046,0.21018341,47233.0,47228.0,0.42497495]
["bitfinex-derivatives","BTCF0:USTF0",1641026073446,0.02118341,47233.0,47228.0,0.42497495]
["bitfinex-derivatives","BTCF0:USTF0",1641026074046,0.21018341,47233.0,47228.0,0.42497495]
["bitfinex-derivatives","BTCF0:USTF0",1641026075250,0.02118341,47233.0,47228.0,0.42497495]
["bitfinex-derivatives","BTCF0:USTF0",1641026075952,0.21018341,47233.0,47228.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1641026076161,0.21018341,47233.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026076360,0.21018341,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026077263,0.02118341,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026077963,0.21018341,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026078164,0.21018341,47233.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026079362,0.02118341,47233.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026080064,0.21218341,47233.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026081263,0.02118341,47233.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026082065,0.21118341,47233.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026082770,1.51772253,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026083470,1.32772253,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026083968,1.51672253,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026085271,1.32772253,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026086069,1.51672253,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026087272,1.32772253,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026087973,1.51672253,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026089373,1.32772253,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026089975,1.51672253,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026091280,1.32772253,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026091977,1.51672253,47233.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026092676,1.30653912,47232.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026094078,1.49653912,47232.0,47228.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026095480,1.30653912,47232.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026096080,1.49653912,47232.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026097381,1.30653912,47232.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026098082,1.49553912,47232.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026099483,1.30653912,47232.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026100088,1.30653912,47232.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026100089,1.30653912,47230.0,47226.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641026102090,1.49753912,47230.0,47226.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641026102497,1.30653912,47229.0,47226.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641026104192,1.49753912,47229.0,47226.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641026105295,1.30653912,47229.0,47226.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641026106096,1.49753912,47229.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026107294,1.30653912,47229.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026107998,1.30653912,47229.0,47226.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641026108196,1.49753912,47229.0,47226.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641026109398,1.30653912,47229.0,47226.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641026110096,1.49753912,47229.0,47226.0,0.50069062]
["bitfinex-derivatives","BTCF0:USTF0",1641026111204,1.49753912,47229.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026111404,1.30653912,47229.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026112207,1.49753912,47229.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026113508,1.30653912,47229.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026114208,1.49753912,47229.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026115411,1.30653912,47229.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026115811,1.30653912,47230.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026116212,0.191,47229.0,47227.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1641026116413,0.30848098,47230.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026116611,0.30848098,47230.0,47229.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026116812,1.30827077,47232.0,47229.0,0.37010395]
["bitfinex-derivatives","BTCF0:USTF0",1641026117013,1.30827077,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026117213,1.30827077,47232.0,47231.0,0.20117492]
["bitfinex-derivatives","BTCF0:USTF0",1641026117618,1.30827077,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026117818,1.4301402,47243.0,47231.0,1.14281215]
["bitfinex-derivatives","BTCF0:USTF0",1641026118018,1.4301402,47243.0,47231.0,2.44171048]
["bitfinex-derivatives","BTCF0:USTF0",1641026118218,1.4301402,47243.0,47231.0,2.63571048]
["bitfinex-derivatives","BTCF0:USTF0",1641026118921,0.009794,47246.0,47238.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1641026118922,1.4301402,47244.0,47238.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1641026119119,1.4301402,47244.0,47238.0,0.45358256]
["bitfinex-derivatives","BTCF0:USTF0",1641026119920,1.4301402,47244.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026120120,1.6111402,47244.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026120621,1.4301402,47243.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026121224,1.6111402,47244.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026122224,1.7981402,47244.0,47241.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026122826,0.368,47244.0,47241.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026123426,0.187,47244.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026123626,1.4399342,47246.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026124028,0.009794,47246.0,47241.0,0.50120823]
["bitfinex-derivatives","BTCF0:USTF0",1641026124225,0.181794,47246.0,47241.0,0.68120823]
["bitfinex-derivatives","BTCF0:USTF0",1641026124827,0.181794,47246.0,47241.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026125428,0.009794,47246.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026126128,0.188794,47246.0,47241.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026127431,0.009794,47246.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026128128,0.181794,47246.0,47241.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641026128830,0.181794,47246.0,47241.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641026129432,0.009794,47246.0,47235.0,0.02117439]
["bitfinex-derivatives","BTCF0:USTF0",1641026130033,0.009794,47246.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026132237,0.198794,47246.0,47241.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026133446,0.198794,47246.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026133640,0.009794,47246.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026134241,0.198794,47246.0,47241.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026134648,0.378794,47246.0,47241.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641026135241,0.02117831,47244.0,47241.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641026135741,1.51099173,47246.0,47241.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641026136140,0.187,47244.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026136341,0.14033567,47242.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026138245,0.32433567,47242.0,47236.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641026139446,0.184,47242.0,47236.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641026139660,0.009794,47246.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026140247,0.009794,47246.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026142249,0.155794,47246.0,47237.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026143951,0.146,47246.0,47238.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026144149,0.312,47246.0,47238.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026144552,0.312,47246.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026145551,0.14033567,47252.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026146152,0.14033567,47252.0,47239.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641026146352,0.14033567,47252.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026147854,1.4301402,47247.0,47245.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1641026148656,1.4301402,47248.0,47245.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1641026150258,0.182,47248.0,47245.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641026151574,1.4301402,47250.0,47246.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026152175,1.6131402,47250.0,47246.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1641026152376,1.6131402,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026153482,1.4301402,47252.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026154287,1.6201402,47252.0,47248.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641026154684,1.4301402,47251.0,47248.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641026155584,1.4301402,47251.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026155881,1.4399342,47251.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026156281,1.6349342,47251.0,47248.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026156581,0.20117633,47249.0,47248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641026156982,1.63131653,47249.0,47248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641026157583,1.63131653,47249.0,47242.0,0.50120823]
["bitfinex-derivatives","BTCF0:USTF0",1641026157782,0.20117633,47249.0,47242.0,0.50120823]
["bitfinex-derivatives","BTCF0:USTF0",1641026157981,0.20117633,47249.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026158182,0.32617633,47249.0,47242.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026158882,1.43199958,47244.0,47242.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026159492,1.43199958,47244.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026160286,1.61899958,47244.0,47242.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026161584,1.43199958,47246.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026162182,1.43199958,47246.0,47242.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026162384,1.43199958,47249.0,47242.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026162586,1.31435612,47246.0,47242.0,0.68820823]
["bitfinex-derivatives","BTCF0:USTF0",1641026163284,1.31435612,47245.0,47242.0,0.68820823]
["bitfinex-derivatives","BTCF0:USTF0",1641026163483,1.31435612,47245.0,47242.0,0.50120823]
["bitfinex-derivatives","BTCF0:USTF0",1641026164086,1.31435612,47246.0,47242.0,0.50120823]
["bitfinex-derivatives","BTCF0:USTF0",1641026164286,0.136,47245.0,47242.0,0.68920823]
["bitfinex-derivatives","BTCF0:USTF0",1641026165290,1.45035612,47245.0,47242.0,0.68920823]
["bitfinex-derivatives","BTCF0:USTF0",1641026166094,1.31435612,47245.0,47242.0,0.68920823]
["bitfinex-derivatives","BTCF0:USTF0",1641026166291,1.47035612,47245.0,47242.0,0.68920823]
["bitfinex-derivatives","BTCF0:USTF0",1641026167496,1.31435612,47245.0,47242.0,0.50120823]
["bitfinex-derivatives","BTCF0:USTF0",1641026168099,1.48535612,47245.0,47242.0,0.68620823]
["bitfinex-derivatives","BTCF0:USTF0",1641026169098,0.171,47245.0,47244.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1641026169499,1.43199958,47246.0,47244.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1641026169704,1.43199958,47247.0,47244.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1641026170103,0.177,47246.0,47244.0,0.53487256]
["bitfinex-derivatives","BTCF0:USTF0",1641026170602,0.26229,47246.0,47244.0,0.53487256]
["bitfinex-derivatives","BTCF0:USTF0",1641026171303,1.69428958,47246.0,47244.0,0.53487256]
["bitfinex-derivatives","BTCF0:USTF0",1641026171500,1.51728958,47246.0,47244.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1641026172100,1.51728958,47246.0,47244.0,0.54262156]
["bitfinex-derivatives","BTCF0:USTF0",1641026172302,0.98528958,47246.0,47245.0,0.20116984]
["bitfinex-derivatives","BTCF0:USTF0",1641026172502,0.98528958,47246.0,47245.0,0.41817551]
["bitfinex-derivatives","BTCF0:USTF0",1641026173211,0.18,47246.0,47245.0,0.41817551]
["bitfinex-derivatives","BTCF0:USTF0",1641026173404,0.18,47246.0,47245.0,1.38063409]
["bitfinex-derivatives","BTCF0:USTF0",1641026173604,0.9535,47260.0,47245.0,1.38063409]
["bitfinex-derivatives","BTCF0:USTF0",1641026173803,0.9535,47260.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026174002,0.02116984,47263.0,47245.0,1.38063409]
["bitfinex-derivatives","BTCF0:USTF0",1641026174204,0.02116984,47263.0,47245.0,2.73119675]
["bitfinex-derivatives","BTCF0:USTF0",1641026174403,0.02116984,47263.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026175004,0.02116984,47263.0,47251.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026176205,0.02116984,47263.0,47251.0,0.69224081]
["bitfinex-derivatives","BTCF0:USTF0",1641026177408,0.02116984,47263.0,47251.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026177608,1.43793377,47253.0,47251.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026178107,1.43793377,47253.0,47251.0,0.69324081]
["bitfinex-derivatives","BTCF0:USTF0",1641026179509,1.43793377,47253.0,47251.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026180109,1.43793377,47253.0,47251.0,0.69424081]
["bitfinex-derivatives","BTCF0:USTF0",1641026181511,1.43793377,47253.0,47251.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026182114,1.43793377,47253.0,47251.0,0.69424081]
["bitfinex-derivatives","BTCF0:USTF0",1641026183517,1.43793377,47253.0,47251.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026184115,1.43793377,47253.0,47251.0,0.69324081]
["bitfinex-derivatives","BTCF0:USTF0",1641026184715,1.43793377,47258.0,47251.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026184931,1.31725052,47254.0,47251.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026185229,1.31725052,47253.0,47251.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026185628,1.31725052,47253.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026186229,1.31725052,47253.0,47251.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026187630,1.31725052,47253.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026187830,1.43793377,47257.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026188133,1.43793377,47257.0,47251.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026189633,1.43793377,47257.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026190235,1.43793377,47257.0,47251.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026191537,1.43793377,47257.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026192135,1.43793377,47257.0,47251.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026192635,0.18,47254.0,47251.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026192835,0.18,47254.0,47251.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641026193537,1.43893377,47252.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026193735,1.44772777,47252.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026194135,1.59172777,47252.0,47245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641026194638,1.43793377,47249.0,47245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641026194838,1.51001377,47249.0,47245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641026195636,1.51001377,47249.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026195837,0.07208,47249.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026196238,0.24108,47249.0,47242.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026196438,1.43952491,47243.0,47242.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026197543,1.43952491,47243.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026198142,1.62452491,47243.0,47242.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026198742,0.185,47243.0,47242.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026199543,0.02117703,47247.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026200144,0.20217703,47247.0,47242.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026201545,0.02117703,47247.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026202144,0.20117703,47247.0,47242.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026202754,0.20117848,47244.0,47242.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641026202947,0.26190848,47244.0,47242.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641026203750,0.26190848,47244.0,47242.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641026203947,0.08190848,47244.0,47242.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641026204147,0.44490848,47244.0,47242.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1641026204347,0.20417848,47244.0,47242.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1641026205550,0.02117848,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026206252,0.20417848,47244.0,47235.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026207555,0.02117848,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026208156,0.20617848,47244.0,47235.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026208860,0.38617848,47244.0,47235.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026209056,0.20617848,47244.0,47235.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026210159,0.38817848,47244.0,47235.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026211660,0.02117848,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026212262,0.20417848,47244.0,47235.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026213469,0.02117848,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026214164,0.38417848,47244.0,47235.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026214670,0.20417848,47244.0,47235.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026214865,0.38417848,47244.0,47235.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026215265,0.20417848,47244.0,47235.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026215466,0.38417848,47244.0,47235.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026215671,0.20117848,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026215872,0.02117848,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026216071,0.20117848,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026216266,0.20117848,47244.0,47235.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026216474,0.38117848,47244.0,47235.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026216968,0.20117848,47244.0,47235.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026217368,0.38117848,47244.0,47235.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026217571,0.20117848,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026218271,0.38217848,47244.0,47235.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026218688,0.38217848,47244.0,47235.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641026219291,0.14033567,47240.0,47235.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641026220190,0.32433567,47240.0,47235.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641026221489,0.32433567,47240.0,47235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641026221691,0.14033567,47240.0,47232.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026222189,0.32233567,47240.0,47232.0,0.192749]
["bitfinex-derivatives","BTCF0:USTF0",1641026223491,0.14033567,47240.0,47232.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026224192,0.31933567,47240.0,47232.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1641026226193,0.49033567,47240.0,47232.0,0.376749]
["bitfinex-derivatives","BTCF0:USTF0",1641026227498,0.14033567,47240.0,47232.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1641026228207,0.32133567,47240.0,47232.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1641026228801,0.32133567,47240.0,47232.0,0.55565414]
["bitfinex-derivatives","BTCF0:USTF0",1641026229701,0.14033567,47240.0,47232.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026230300,0.32133567,47240.0,47232.0,0.55565414]
["bitfinex-derivatives","BTCF0:USTF0",1641026230500,0.18,47239.0,47232.0,0.55565414]
["bitfinex-derivatives","BTCF0:USTF0",1641026230901,0.50133567,47240.0,47232.0,0.55565414]
["bitfinex-derivatives","BTCF0:USTF0",1641026231501,0.14033567,47240.0,47232.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026231905,0.32033567,47240.0,47232.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026232202,0.32433567,47240.0,47232.0,0.55665414]
["bitfinex-derivatives","BTCF0:USTF0",1641026232703,0.50433567,47240.0,47232.0,0.55665414]
["bitfinex-derivatives","BTCF0:USTF0",1641026232903,1.31481967,47238.0,47232.0,0.55665414]
["bitfinex-derivatives","BTCF0:USTF0",1641026233503,1.31481967,47238.0,47232.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026234304,1.31481967,47237.0,47233.0,0.36090514]
["bitfinex-derivatives","BTCF0:USTF0",1641026236206,1.48681967,47237.0,47233.0,0.54690514]
["bitfinex-derivatives","BTCF0:USTF0",1641026237306,1.48681967,47237.0,47233.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641026237307,1.31481967,47236.0,47233.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641026237505,1.31481967,47236.0,47232.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026238207,1.31481967,47236.0,47232.0,0.55865414]
["bitfinex-derivatives","BTCF0:USTF0",1641026239508,1.31481967,47236.0,47232.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026240109,1.31481967,47236.0,47232.0,0.55965414]
["bitfinex-derivatives","BTCF0:USTF0",1641026240515,1.31481967,47236.0,47232.0,0.54990514]
["bitfinex-derivatives","BTCF0:USTF0",1641026241412,1.31481967,47236.0,47232.0,0.36090514]
["bitfinex-derivatives","BTCF0:USTF0",1641026241717,1.51572625,47239.0,47231.0,0.36090514]
["bitfinex-derivatives","BTCF0:USTF0",1641026241718,1.31481967,47235.0,47231.0,0.36090514]
["bitfinex-derivatives","BTCF0:USTF0",1641026242112,1.31481967,47235.0,47232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641026244116,1.31481967,47235.0,47232.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641026245019,0.009794,47234.0,47232.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641026246218,0.177794,47234.0,47232.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1641026246717,1.49261367,47234.0,47232.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1641026247521,1.31481967,47233.0,47229.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026248219,1.48381967,47233.0,47229.0,0.68524081]
["bitfinex-derivatives","BTCF0:USTF0",1641026248421,1.31481967,47232.0,47230.0,0.36090514]
["bitfinex-derivatives","BTCF0:USTF0",1641026250124,1.31481967,47231.0,47230.0,0.36090514]
["bitfinex-derivatives","BTCF0:USTF0",1641026251623,1.48581967,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026252225,1.66081967,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026253535,1.48981967,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026253736,1.31481967,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026254236,1.48681967,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026255538,1.31481967,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026256247,1.48981967,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026257644,1.31481967,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026258241,1.31481967,47231.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026259446,1.45881967,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026259647,1.31481967,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026260245,1.45681967,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026261047,1.45681967,47232.0,47227.0,0.36090514]
["bitfinex-derivatives","BTCF0:USTF0",1641026261647,1.31481967,47232.0,47227.0,0.36090514]
["bitfinex-derivatives","BTCF0:USTF0",1641026262246,1.45981967,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026262646,1.31481967,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026264250,1.44581967,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026266254,1.59081967,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026266854,0.276,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026267455,1.31481967,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026267955,0.18,47234.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026267956,1.31481967,47233.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026268357,0.145,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026268558,1.45981967,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026269164,1.31481967,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026270276,1.48281967,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026271466,0.168,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026271666,1.31481967,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026272268,1.48381967,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026272868,1.31481967,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026274269,1.48481967,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026275674,1.31481967,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026275873,1.31481967,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026276276,0.175,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026277775,0.18,47234.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026278277,0.355,47234.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026279090,0.355,47234.0,47228.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026279091,1.43764225,47233.0,47228.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026279992,1.43764225,47232.0,47228.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026280196,1.43764225,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026282398,1.61264225,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026283400,0.175,47232.0,47228.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026283600,1.43764225,47233.0,47228.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026284300,1.61264225,47233.0,47228.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026285601,1.43764225,47233.0,47228.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026286406,1.60964225,47233.0,47228.0,0.50124081]
["bitfinex-derivatives","BTCF0:USTF0",1641026286705,1.43764225,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026287205,1.43764225,47232.0,47227.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026288407,1.61164225,47232.0,47227.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026289011,1.61164225,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026289708,1.43764225,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026290309,1.60964225,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026291709,1.43764225,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026292109,1.43764225,47232.0,47227.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026292309,1.60864225,47232.0,47227.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026292909,1.31624711,47228.0,47227.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026294417,1.47324711,47228.0,47227.0,0.37065414]
["bitfinex-derivatives","BTCF0:USTF0",1641026294812,1.47324711,47228.0,47227.0,0.36090514]
["bitfinex-derivatives","BTCF0:USTF0",1641026295416,1.4944324,47228.0,47225.0,0.59166856]
["bitfinex-derivatives","BTCF0:USTF0",1641026295616,0.18,47226.0,47225.0,0.59166856]
["bitfinex-derivatives","BTCF0:USTF0",1641026295815,0.20119027,47226.0,47223.0,0.84211199]
["bitfinex-derivatives","BTCF0:USTF0",1641026296014,0.20119027,47226.0,47221.0,1.12676266]
["bitfinex-derivatives","BTCF0:USTF0",1641026296415,0.18,47222.0,47221.0,1.12676266]
["bitfinex-derivatives","BTCF0:USTF0",1641026297415,0.18,47222.0,47218.0,1.46347041]
["bitfinex-derivatives","BTCF0:USTF0",1641026297416,0.18,47222.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026298016,1.61409747,47222.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026298215,1.43409747,47222.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026298416,1.62809747,47222.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026298817,1.31475085,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026299016,1.31475085,47219.0,47218.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026299824,0.02118253,47235.0,47218.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026299825,1.31475085,47225.0,47218.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026300119,1.31475085,47225.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026300317,1.31475085,47225.0,47218.0,0.41355567]
["bitfinex-derivatives","BTCF0:USTF0",1641026300918,1.31475085,47226.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026301219,1.31475085,47226.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026301820,1.31475085,47226.0,47224.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026302217,1.31475085,47227.0,47224.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026302418,0.127,47226.0,47224.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026303617,1.31475085,47227.0,47224.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026304019,1.31475085,47227.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026304421,1.43409747,47231.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026304619,1.43409747,47231.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026304821,1.43409747,47232.0,47230.0,0.25989]
["bitfinex-derivatives","BTCF0:USTF0",1641026305020,1.43409747,47232.0,47231.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026305221,0.02117703,47247.0,47231.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641026305421,0.9091,47248.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026305622,2.73683356,47250.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026305823,1.23363567,47250.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026306020,1.23363567,47250.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026306021,1.23363567,47250.0,47233.0,0.20117529]
["bitfinex-derivatives","BTCF0:USTF0",1641026306522,1.23363567,47250.0,47236.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641026306925,1.23363567,47250.0,47237.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026307121,1.23363567,47250.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026307321,0.32033567,47250.0,47240.0,0.23263567]
["bitfinex-derivatives","BTCF0:USTF0",1641026308324,0.18,47246.0,47240.0,0.42263567]
["bitfinex-derivatives","BTCF0:USTF0",1641026309828,0.02117726,47246.0,47240.0,0.42263567]
["bitfinex-derivatives","BTCF0:USTF0",1641026310026,0.02117611,47249.0,47240.0,0.42263567]
["bitfinex-derivatives","BTCF0:USTF0",1641026310228,0.32033567,47250.0,47240.0,0.42263567]
["bitfinex-derivatives","BTCF0:USTF0",1641026310428,0.02117846,47244.0,47240.0,0.41863567]
["bitfinex-derivatives","BTCF0:USTF0",1641026311027,0.18,47243.0,47240.0,0.41863567]
["bitfinex-derivatives","BTCF0:USTF0",1641026311629,0.02117929,47242.0,47240.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1641026311827,0.20117929,47242.0,47232.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026312031,0.02117929,47242.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026312228,0.02117929,47242.0,47231.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641026312431,0.18217929,47242.0,47232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641026313031,0.18,47239.0,47232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641026313231,0.24329,47239.0,47232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641026313831,0.24329,47239.0,47231.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641026314431,0.40829,47239.0,47231.0,0.32412967]
["bitfinex-derivatives","BTCF0:USTF0",1641026315134,0.14033567,47238.0,47231.0,0.32412967]
["bitfinex-derivatives","BTCF0:USTF0",1641026315633,0.14033567,47238.0,47231.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641026316437,0.31233567,47238.0,47231.0,0.32812967]
["bitfinex-derivatives","BTCF0:USTF0",1641026317738,0.14033567,47238.0,47231.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641026318438,0.31033567,47238.0,47231.0,0.32712967]
["bitfinex-derivatives","BTCF0:USTF0",1641026319843,0.14033567,47238.0,47231.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641026320348,0.31933567,47238.0,47231.0,0.32212967]
["bitfinex-derivatives","BTCF0:USTF0",1641026321250,0.31933567,47238.0,47231.0,0.181794]
["bitfinex-derivatives","BTCF0:USTF0",1641026321450,0.18,47235.0,47231.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641026321649,0.18,47235.0,47228.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026322050,0.02118122,47237.0,47228.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026322553,0.123,47235.0,47228.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641026323754,0.02118122,47237.0,47227.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026324453,0.15418122,47237.0,47227.0,0.54995188]
["bitfinex-derivatives","BTCF0:USTF0",1641026324653,0.18,47235.0,47227.0,0.54995188]
["bitfinex-derivatives","BTCF0:USTF0",1641026325157,0.15418122,47237.0,47227.0,0.54995188]
["bitfinex-derivatives","BTCF0:USTF0",1641026325655,0.02118122,47237.0,47227.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026326355,0.14218122,47237.0,47227.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641026326856,0.14218122,47237.0,47228.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026327857,0.02118122,47237.0,47227.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026328557,1.43448822,47230.0,47227.0,0.54695188]
["bitfinex-derivatives","BTCF0:USTF0",1641026330458,1.43448822,47229.0,47227.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641026331861,1.43448822,47229.0,47225.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026332460,0.02118601,47227.0,47225.0,0.53795188]
["bitfinex-derivatives","BTCF0:USTF0",1641026333863,0.02118601,47227.0,47223.0,0.60158647]
["bitfinex-derivatives","BTCF0:USTF0",1641026334063,0.02118601,47227.0,47220.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026334563,0.02118601,47227.0,47223.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641026334564,0.18,47225.0,47223.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641026334962,0.12018601,47227.0,47223.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641026335465,1.55467423,47227.0,47223.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641026336066,0.12018601,47227.0,47223.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641026336570,0.31418601,47227.0,47223.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641026337371,0.02118855,47224.0,47223.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641026337773,0.02118855,47224.0,47219.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026337974,1.57482389,47228.0,47219.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026337975,0.20119076,47220.0,47219.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026338874,1.51470871,47220.0,47214.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026339475,1.33470871,47220.0,47214.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026339873,1.33470871,47220.0,47213.0,0.60158647]
["bitfinex-derivatives","BTCF0:USTF0",1641026339874,0.02119076,47220.0,47215.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026340477,0.18019076,47220.0,47215.0,0.52795188]
["bitfinex-derivatives","BTCF0:USTF0",1641026340675,0.18019076,47220.0,47215.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641026341377,0.18019076,47220.0,47215.0,0.52795188]
["bitfinex-derivatives","BTCF0:USTF0",1641026341776,0.02119076,47220.0,47215.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026342376,0.18119076,47220.0,47215.0,0.52795188]
["bitfinex-derivatives","BTCF0:USTF0",1641026342780,0.18119076,47220.0,47216.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026343780,0.02119076,47220.0,47216.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026344178,0.02119076,47220.0,47215.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026344379,0.18219076,47220.0,47216.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641026345680,0.18219076,47220.0,47216.0,0.52695188]
["bitfinex-derivatives","BTCF0:USTF0",1641026345884,0.02119076,47220.0,47216.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026346582,0.18219076,47220.0,47216.0,0.52695188]
["bitfinex-derivatives","BTCF0:USTF0",1641026347787,0.02119076,47220.0,47216.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026348486,0.17719076,47220.0,47216.0,0.52395188]
["bitfinex-derivatives","BTCF0:USTF0",1641026349784,0.02119076,47220.0,47216.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026350385,0.02119076,47220.0,47215.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026350587,0.17719076,47220.0,47216.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641026351289,0.17719076,47220.0,47216.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1641026351886,0.02119076,47220.0,47216.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1641026352488,0.18119076,47220.0,47216.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1641026353987,0.02119076,47220.0,47216.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1641026354187,0.02119076,47220.0,47214.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026354588,0.17619076,47220.0,47216.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641026355890,0.02119076,47220.0,47214.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026356088,0.02119076,47220.0,47215.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026356492,0.19519076,47220.0,47215.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026356891,0.19519076,47220.0,47214.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641026357797,0.02119076,47220.0,47213.0,0.50128755]
["bitfinex-derivatives","BTCF0:USTF0",1641026358395,0.02119076,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026358595,0.19319076,47220.0,47213.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641026359095,1.50670871,47220.0,47213.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641026359897,1.31351795,47219.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026360295,1.33470871,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026360495,0.18,47217.0,47213.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026360698,0.186,47219.0,47213.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026361097,0.186,47219.0,47214.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026361098,1.31351795,47217.0,47214.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026361714,1.31351795,47216.0,47213.0,0.66828755]
["bitfinex-derivatives","BTCF0:USTF0",1641026361915,1.31351795,47216.0,47213.0,0.50128755]
["bitfinex-derivatives","BTCF0:USTF0",1641026362520,1.49951795,47216.0,47213.0,0.66828755]
["bitfinex-derivatives","BTCF0:USTF0",1641026363123,0.186,47216.0,47213.0,0.66828755]
["bitfinex-derivatives","BTCF0:USTF0",1641026363523,1.49951795,47216.0,47213.0,0.66828755]
["bitfinex-derivatives","BTCF0:USTF0",1641026363824,1.31351795,47216.0,47213.0,0.50128755]
["bitfinex-derivatives","BTCF0:USTF0",1641026364725,1.49951795,47216.0,47213.0,0.66828755]
["bitfinex-derivatives","BTCF0:USTF0",1641026365926,1.31351795,47216.0,47213.0,0.50128755]
["bitfinex-derivatives","BTCF0:USTF0",1641026366626,0.172,47216.0,47215.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026367825,1.31351795,47218.0,47215.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026368626,1.45351795,47218.0,47215.0,0.50995188]
["bitfinex-derivatives","BTCF0:USTF0",1641026368825,1.45351795,47218.0,47215.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641026369126,1.31351795,47217.0,47215.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641026369326,1.40429795,47217.0,47215.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641026369926,1.40429795,47217.0,47214.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026370426,1.40429795,47217.0,47213.0,0.50128755]
["bitfinex-derivatives","BTCF0:USTF0",1641026370624,1.55329795,47217.0,47214.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641026370828,1.31351795,47216.0,47214.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641026372525,1.46251795,47216.0,47214.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1641026373226,0.149,47216.0,47214.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1641026373928,0.09078,47217.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026374428,1.43448822,47218.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026374628,0.18,47214.0,47213.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026374830,0.24085,47214.0,47213.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026375629,0.26204267,47214.0,47213.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026375832,0.26204267,47214.0,47210.0,0.60158647]
["bitfinex-derivatives","BTCF0:USTF0",1641026376029,0.26204267,47214.0,47208.0,0.50128755]
["bitfinex-derivatives","BTCF0:USTF0",1641026376233,0.08204267,47214.0,47208.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026376530,0.18,47209.0,47208.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026376731,0.181,47209.0,47208.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1641026376930,0.181,47209.0,47206.0,0.36108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026377130,0.18,47207.0,47206.0,0.36108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026377528,0.46067134,47207.0,47206.0,0.36108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026378130,0.46067134,47207.0,47201.0,1.20339563]
["bitfinex-derivatives","BTCF0:USTF0",1641026378334,0.18,47202.0,47195.0,0.36108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026378532,0.0692,47202.0,47195.0,0.36108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026379230,1.42496292,47198.0,47195.0,0.36108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026379631,0.14033567,47196.0,47195.0,0.36108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026380534,0.33033567,47196.0,47195.0,0.36108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026381337,0.33033567,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026381936,0.14033567,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026382536,0.33033567,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026383840,0.14033567,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026384640,0.33033567,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026385943,0.14033567,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026386543,0.33033567,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026387946,0.14033567,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026388546,0.33033567,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026389950,0.14033567,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026390651,0.35153534,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026392052,0.16153534,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026392750,0.35053534,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026394753,0.53953534,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026395473,0.71953534,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026395876,0.34153534,47196.0,47192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026396380,0.34153534,47196.0,47194.0,0.36108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026396581,0.53053534,47196.0,47194.0,0.36108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026396982,0.35053534,47196.0,47194.0,0.36108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026397577,0.35053534,47196.0,47194.0,0.76108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026398076,0.16153534,47196.0,47194.0,0.76108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026398676,0.35053534,47196.0,47194.0,0.76108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026399088,0.53053534,47196.0,47194.0,0.76108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026400077,0.16153534,47196.0,47194.0,0.76108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026400679,0.35253534,47196.0,47194.0,0.76108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026401083,0.21219967,47196.0,47194.0,0.76108645]
["bitfinex-derivatives","BTCF0:USTF0",1641026401280,0.21219967,47196.0,47194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026401580,0.14033567,47199.0,47194.0,1.00000126]
["bitfinex-derivatives","BTCF0:USTF0",1641026402480,0.02119902,47198.0,47194.0,1.00000126]
["bitfinex-derivatives","BTCF0:USTF0",1641026402690,0.02119902,47198.0,47195.0,0.96348648]
["bitfinex-derivatives","BTCF0:USTF0",1641026402890,0.02119902,47198.0,47197.0,0.60000126]
["bitfinex-derivatives","BTCF0:USTF0",1641026404691,0.17219902,47198.0,47197.0,0.75700126]
["bitfinex-derivatives","BTCF0:USTF0",1641026405184,0.17219902,47198.0,47197.0,1.72048774]
["bitfinex-derivatives","BTCF0:USTF0",1641026405984,0.02119902,47198.0,47197.0,1.56348774]
["bitfinex-derivatives","BTCF0:USTF0",1641026406685,0.17419902,47198.0,47197.0,1.72248774]
["bitfinex-derivatives","BTCF0:USTF0",1641026407087,0.17419902,47198.0,47197.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641026408098,0.02119902,47198.0,47195.0,0.60000126]
["bitfinex-derivatives","BTCF0:USTF0",1641026408489,0.02119902,47198.0,47194.0,1.00000126]
["bitfinex-derivatives","BTCF0:USTF0",1641026408688,0.18719902,47198.0,47195.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641026409290,0.18719902,47198.0,47195.0,1.73447764]
["bitfinex-derivatives","BTCF0:USTF0",1641026410192,0.02119902,47198.0,47195.0,0.60000126]
["bitfinex-derivatives","BTCF0:USTF0",1641026410792,0.18619902,47198.0,47195.0,0.77100126]
["bitfinex-derivatives","BTCF0:USTF0",1641026411193,0.18619902,47198.0,47195.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641026412197,0.02119902,47198.0,47194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026412895,0.18919902,47198.0,47194.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641026413399,1.30110131,47195.0,47194.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641026414003,1.30110131,47195.0,47194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026414305,0.02119902,47198.0,47194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026414706,0.168,47195.0,47194.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1641026416099,0.02119902,47198.0,47194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026416807,0.19019902,47198.0,47194.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641026417400,1.30064081,47195.0,47194.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641026417802,1.30064081,47195.0,47194.0,0.93428765]
["bitfinex-derivatives","BTCF0:USTF0",1641026418103,1.30064081,47195.0,47194.0,0.76128765]
["bitfinex-derivatives","BTCF0:USTF0",1641026418704,1.47064081,47195.0,47194.0,0.93528765]
["bitfinex-derivatives","BTCF0:USTF0",1641026419104,1.47064081,47195.0,47194.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1641026419307,0.17,47195.0,47194.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1641026420308,1.47064081,47195.0,47194.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1641026420614,1.47064081,47195.0,47194.0,0.9352788]
["bitfinex-derivatives","BTCF0:USTF0",1641026420811,1.64064081,47195.0,47194.0,1.1082788]
["bitfinex-derivatives","BTCF0:USTF0",1641026422123,1.30064081,47195.0,47194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026422324,0.02119902,47198.0,47194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026422325,1.30064081,47196.0,47194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026422731,0.17,47195.0,47194.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641026424027,0.17,47195.0,47194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026424226,1.30064081,47196.0,47194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026424525,1.30064081,47196.0,47194.0,1.96349179]
["bitfinex-derivatives","BTCF0:USTF0",1641026424726,1.46864081,47196.0,47194.0,2.13449179]
["bitfinex-derivatives","BTCF0:USTF0",1641026425126,1.46864081,47196.0,47195.0,0.36128594]
["bitfinex-derivatives","BTCF0:USTF0",1641026425828,0.168,47196.0,47195.0,0.36128594]
["bitfinex-derivatives","BTCF0:USTF0",1641026426229,0.02119902,47198.0,47195.0,0.36128594]
["bitfinex-derivatives","BTCF0:USTF0",1641026426828,0.18319902,47198.0,47195.0,0.52728594]
["bitfinex-derivatives","BTCF0:USTF0",1641026428229,0.02119902,47198.0,47195.0,0.36128594]
["bitfinex-derivatives","BTCF0:USTF0",1641026428828,0.18319902,47198.0,47195.0,0.52728594]
["bitfinex-derivatives","BTCF0:USTF0",1641026429030,1.6020799,47198.0,47195.0,0.52728594]
["bitfinex-derivatives","BTCF0:USTF0",1641026429530,1.6020799,47198.0,47195.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641026430231,1.4400799,47198.0,47194.0,0.76128594]
["bitfinex-derivatives","BTCF0:USTF0",1641026430831,1.29737564,47195.0,47194.0,0.93128594]
["bitfinex-derivatives","BTCF0:USTF0",1641026432032,1.29737564,47195.0,47194.0,0.76128594]
["bitfinex-derivatives","BTCF0:USTF0",1641026432932,1.46637564,47195.0,47194.0,0.93328594]
["bitfinex-derivatives","BTCF0:USTF0",1641026434434,1.29737564,47195.0,47194.0,0.76128594]
["bitfinex-derivatives","BTCF0:USTF0",1641026434735,1.46637564,47195.0,47194.0,0.93328594]
["bitfinex-derivatives","BTCF0:USTF0",1641026436239,1.29737564,47195.0,47194.0,0.76128594]
["bitfinex-derivatives","BTCF0:USTF0",1641026436739,1.46637564,47195.0,47194.0,0.93328594]
["bitfinex-derivatives","BTCF0:USTF0",1641026438743,1.63537564,47195.0,47194.0,1.10528594]
["bitfinex-derivatives","BTCF0:USTF0",1641026439442,1.63537564,47195.0,47194.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1641026440043,1.63537564,47195.0,47194.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1641026440244,1.29737564,47195.0,47194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026440744,1.46637564,47195.0,47194.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1641026442147,1.01736777,47195.0,47194.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1641026442346,0.85836777,47195.0,47194.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1641026442555,0.77216777,47195.0,47194.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1641026442749,0.52416777,47195.0,47194.0,0.96507165]
["bitfinex-derivatives","BTCF0:USTF0",1641026442947,0.29066777,47195.0,47194.0,1.10540732]
["bitfinex-derivatives","BTCF0:USTF0",1641026443148,0.20406777,47195.0,47194.0,1.10540732]
["bitfinex-derivatives","BTCF0:USTF0",1641026444148,1.41888088,47198.0,47194.0,1.10540732]
["bitfinex-derivatives","BTCF0:USTF0",1641026444348,1.25508088,47198.0,47197.0,0.20119159]
["bitfinex-derivatives","BTCF0:USTF0",1641026444548,1.25508088,47206.0,47197.0,0.26354159]
["bitfinex-derivatives","BTCF0:USTF0",1641026444748,1.25508088,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026445048,0.14033567,47212.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026445249,0.14033567,47212.0,47205.0,0.54120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026445748,0.14033567,47212.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026445948,0.14033567,47212.0,47208.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1641026446549,0.14033567,47212.0,47208.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1641026446747,0.26033567,47212.0,47208.0,0.25351]
["bitfinex-derivatives","BTCF0:USTF0",1641026447548,0.26033567,47212.0,47208.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1641026448248,0.14033567,47212.0,47208.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1641026448852,0.14033567,47212.0,47208.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1641026448853,0.27033567,47212.0,47208.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1641026449549,1.42359714,47210.0,47208.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1641026450153,1.42359714,47210.0,47208.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1641026450552,1.42359714,47210.0,47208.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1641026450752,1.42359714,47210.0,47206.0,0.36120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026450954,1.54859714,47210.0,47208.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641026451458,1.42359714,47209.0,47208.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641026452254,1.42359714,47209.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026452953,1.42359714,47209.0,47207.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641026454159,1.42359714,47209.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026454976,0.123,47209.0,47207.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641026456164,0.123,47209.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026456363,1.42359714,47210.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026456764,1.42359714,47210.0,47207.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641026456966,1.54559714,47210.0,47207.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641026458263,1.42359714,47210.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026458866,1.49559714,47210.0,47207.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641026460666,1.49559714,47210.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026460966,1.42359714,47210.0,47207.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641026461367,1.42359714,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026462880,1.52559714,47210.0,47209.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026463780,0.102,47210.0,47209.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026464081,0.102,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026464283,1.42359714,47211.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026464982,1.42359714,47211.0,47209.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026465183,0.0321,47214.0,47209.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026465682,0.9115,47218.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026465885,1.44478551,47222.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026466083,1.42359714,47222.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026466282,1.42359714,47223.0,47221.0,0.262034]
["bitfinex-derivatives","BTCF0:USTF0",1641026466483,1.42359714,47223.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026467284,0.14033567,47231.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026467483,0.14033567,47231.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026468886,0.14033567,47231.0,47225.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641026470285,0.14033567,47231.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026470986,0.14033567,47231.0,47225.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641026472291,0.14033567,47231.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026472488,0.14033567,47231.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026473888,0.14033567,47231.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026474089,0.20987567,47231.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026474288,0.20987567,47231.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026474892,0.20987567,47231.0,47223.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026476193,0.38987567,47231.0,47223.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026476392,0.20987567,47231.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026476892,0.20987567,47231.0,47223.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641026478396,0.20987567,47231.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026478994,0.20987567,47231.0,47223.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026479195,0.14033567,47231.0,47223.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026480197,0.14033567,47231.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026481000,0.14033567,47231.0,47223.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026481198,0.14033567,47231.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026481800,0.14033567,47231.0,47223.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026484302,0.14033567,47231.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026485001,0.14033567,47231.0,47223.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026486312,0.14033567,47231.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026486907,0.14033567,47231.0,47223.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026488207,0.14033567,47231.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026488809,0.14033567,47231.0,47223.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026489007,0.14033567,47231.0,47224.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641026490310,1.30327017,47230.0,47223.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026491008,1.30327017,47229.0,47223.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026491907,1.30327017,47229.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026492308,1.30327017,47229.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026493008,1.30327017,47229.0,47223.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026493612,1.30327017,47229.0,47223.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641026493812,0.18,47224.0,47223.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641026494010,0.02118839,47224.0,47223.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641026494208,0.18,47228.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026494411,0.14033567,47225.0,47211.0,0.61180948]
["bitfinex-derivatives","BTCF0:USTF0",1641026494809,1.42359714,47224.0,47211.0,0.61180948]
["bitfinex-derivatives","BTCF0:USTF0",1641026495010,1.30327017,47220.0,47213.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026496513,1.30327017,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026496810,1.30327017,47220.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026497010,0.06725,47221.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026497410,0.06725,47221.0,47216.0,0.0211832]
["bitfinex-derivatives","BTCF0:USTF0",1641026498710,1.30327017,47222.0,47216.0,0.0211832]
["bitfinex-derivatives","BTCF0:USTF0",1641026499011,1.30327017,47222.0,47216.0,0.2151832]
["bitfinex-derivatives","BTCF0:USTF0",1641026499711,1.30327017,47223.0,47216.0,0.2151832]
["bitfinex-derivatives","BTCF0:USTF0",1641026499911,1.30327017,47222.0,47216.0,0.2151832]
["bitfinex-derivatives","BTCF0:USTF0",1641026500311,1.30327017,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026501013,1.30327017,47222.0,47221.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026502312,1.30327017,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026503012,1.30327017,47222.0,47221.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026504415,1.30327017,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026505016,1.30327017,47222.0,47221.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026506417,1.30327017,47222.0,47211.0,0.36120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026506418,1.71440584,47222.0,47211.0,0.36120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026506617,0.18,47221.0,47211.0,0.36120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026507021,1.63059453,47222.0,47211.0,0.55120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026507318,1.60940584,47222.0,47211.0,0.55120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026508121,1.30327017,47218.0,47211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641026508522,0.14033567,47217.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026509027,1.30327017,47215.0,47209.0,0.50154496]
["bitfinex-derivatives","BTCF0:USTF0",1641026509424,1.30327017,47215.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026509624,1.30327017,47215.0,47210.0,0.20118587]
["bitfinex-derivatives","BTCF0:USTF0",1641026510028,1.30327017,47216.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026510227,1.30327017,47216.0,47213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641026510429,1.30327017,47216.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026511129,0.163,47216.0,47213.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641026511538,0.163,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026512947,1.30327017,47220.0,47215.0,0.54120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026513148,0.153,47216.0,47215.0,0.72420929]
["bitfinex-derivatives","BTCF0:USTF0",1641026513642,0.153,47216.0,47215.0,0.54420929]
["bitfinex-derivatives","BTCF0:USTF0",1641026513845,0.153,47216.0,47215.0,0.72420929]
["bitfinex-derivatives","BTCF0:USTF0",1641026514352,1.30327017,47220.0,47215.0,0.54120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026514947,1.30327017,47219.0,47215.0,0.54120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026515145,1.30327017,47219.0,47215.0,0.71720929]
["bitfinex-derivatives","BTCF0:USTF0",1641026516350,1.30327017,47219.0,47215.0,0.54120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026516550,1.30327017,47220.0,47216.0,0.36120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026516749,1.30327017,47220.0,47216.0,0.45335929]
["bitfinex-derivatives","BTCF0:USTF0",1641026517049,1.41927017,47220.0,47216.0,0.63135929]
["bitfinex-derivatives","BTCF0:USTF0",1641026517756,0.116,47220.0,47217.0,0.36120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026518052,0.116,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641026518561,1.30327017,47221.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641026518752,1.30327017,47221.0,47217.0,0.36120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026519152,1.50027017,47221.0,47217.0,0.36120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026520355,1.30327017,47221.0,47217.0,0.36120929]
["bitfinex-derivatives","BTCF0:USTF0",1641026520555,1.30327017,47221.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026521064,1.47127017,47221.0,47218.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026522365,1.30327017,47221.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026523059,1.47027017,47221.0,47218.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026524359,1.30327017,47221.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026524861,1.30327017,47221.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026525060,1.47027017,47221.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026526362,1.30327017,47221.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026527162,1.49827017,47221.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026528363,1.30327017,47221.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026529164,1.49827017,47221.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026529864,1.30327017,47220.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026530063,1.30327017,47220.0,47219.0,2.335767]
["bitfinex-derivatives","BTCF0:USTF0",1641026530265,1.49827017,47221.0,47219.0,2.335767]
["bitfinex-derivatives","BTCF0:USTF0",1641026530467,1.30327017,47221.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026531066,1.48227017,47221.0,47219.0,2.493767]
["bitfinex-derivatives","BTCF0:USTF0",1641026532171,0.179,47221.0,47219.0,2.493767]
["bitfinex-derivatives","BTCF0:USTF0",1641026532367,1.30327017,47222.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026532569,1.30327017,47223.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026533268,1.47527017,47223.0,47219.0,2.426767]
["bitfinex-derivatives","BTCF0:USTF0",1641026534469,1.30327017,47223.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026534869,0.02118587,47228.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026534870,1.30327017,47221.0,47219.0,2.334767]
["bitfinex-derivatives","BTCF0:USTF0",1641026535069,1.30327017,47221.0,47219.0,2.368767]
["bitfinex-derivatives","BTCF0:USTF0",1641026536175,1.30327017,47221.0,47220.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026536376,0.9899345,47221.0,47220.0,0.093844]
["bitfinex-derivatives","BTCF0:USTF0",1641026536576,0.9899345,47221.0,47220.0,0.29602521]
["bitfinex-derivatives","BTCF0:USTF0",1641026536776,1.42359714,47225.0,47220.0,0.43636088]
["bitfinex-derivatives","BTCF0:USTF0",1641026536976,1.42359714,47231.0,47224.0,0.20117485]
["bitfinex-derivatives","BTCF0:USTF0",1641026537178,1.42359714,47231.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026538378,2.34829714,47239.0,47229.0,0.96291624]
["bitfinex-derivatives","BTCF0:USTF0",1641026538579,2.34829714,47239.0,47229.0,1.5643595]
["bitfinex-derivatives","BTCF0:USTF0",1641026538779,1.42359714,47239.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026538983,1.42359714,47239.0,47238.0,0.20545567]
["bitfinex-derivatives","BTCF0:USTF0",1641026539178,1.58459714,47239.0,47238.0,0.20545567]
["bitfinex-derivatives","BTCF0:USTF0",1641026539782,0.161,47239.0,47238.0,0.20545567]
["bitfinex-derivatives","BTCF0:USTF0",1641026540581,0.16151254,47248.0,47238.0,0.20545567]
["bitfinex-derivatives","BTCF0:USTF0",1641026541285,0.35251254,47248.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026542682,0.16151254,47248.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026543183,0.35151254,47248.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026543983,0.33033567,47248.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026544183,1.30479706,47246.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026544994,0.14033567,47248.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026545192,0.18,47243.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026546195,0.18,47243.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026546594,1.42359714,47245.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026546595,0.18,47242.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026546796,0.14033567,47239.0,47232.0,0.02117584]
["bitfinex-derivatives","BTCF0:USTF0",1641026547996,0.32033567,47239.0,47232.0,0.02117584]
["bitfinex-derivatives","BTCF0:USTF0",1641026549096,0.50933567,47239.0,47232.0,0.02117584]
["bitfinex-derivatives","BTCF0:USTF0",1641026550397,0.50933567,47239.0,47230.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026550597,0.32033567,47239.0,47230.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026550798,0.18,47236.0,47230.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026551398,0.32733567,47239.0,47230.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026551599,0.18,47236.0,47230.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026552702,0.18,47236.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026553207,0.367,47236.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026553602,0.187,47236.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026553802,0.367,47236.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026554002,0.187,47236.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026554405,1.30601756,47238.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026555212,0.187,47238.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026555411,0.187,47238.0,47229.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026555807,0.187,47238.0,47231.0,0.02117652]
["bitfinex-derivatives","BTCF0:USTF0",1641026556006,0.187,47238.0,47231.0,0.11108652]
["bitfinex-derivatives","BTCF0:USTF0",1641026556406,1.42359714,47242.0,47231.0,0.11108652]
["bitfinex-derivatives","BTCF0:USTF0",1641026556807,1.42359714,47242.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026557107,0.196,47242.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026558407,1.44477366,47249.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026559011,1.62477366,47249.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026559208,0.33033567,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026560313,0.052347,47247.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026560911,0.14033567,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026561111,0.19,47247.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026562511,0.14033567,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026563121,0.32633567,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026564415,0.14033567,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026565115,0.32833567,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026566416,0.14033567,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026567128,0.052347,47247.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026568719,0.18,47240.0,47234.0,0.3602546]
["bitfinex-derivatives","BTCF0:USTF0",1641026569219,0.18,47240.0,47233.0,0.3602546]
["bitfinex-derivatives","BTCF0:USTF0",1641026569419,0.14033567,47241.0,47233.0,0.3602546]
["bitfinex-derivatives","BTCF0:USTF0",1641026569620,0.187,47247.0,47235.0,0.02117464]
["bitfinex-derivatives","BTCF0:USTF0",1641026570721,1.43101273,47237.0,47235.0,0.02117464]
["bitfinex-derivatives","BTCF0:USTF0",1641026570923,1.43101273,47237.0,47235.0,0.16151031]
["bitfinex-derivatives","BTCF0:USTF0",1641026571833,1.43101273,47237.0,47235.0,0.52176491]
["bitfinex-derivatives","BTCF0:USTF0",1641026572425,1.43101273,47238.0,47235.0,0.52176491]
["bitfinex-derivatives","BTCF0:USTF0",1641026573226,1.62001273,47238.0,47235.0,0.67276491]
["bitfinex-derivatives","BTCF0:USTF0",1641026573429,1.62001273,47238.0,47236.0,0.3602546]
["bitfinex-derivatives","BTCF0:USTF0",1641026574528,1.43101273,47238.0,47236.0,0.3602546]
["bitfinex-derivatives","BTCF0:USTF0",1641026575230,1.62401273,47238.0,47236.0,0.3602546]
["bitfinex-derivatives","BTCF0:USTF0",1641026576632,1.43101273,47238.0,47236.0,0.3602546]
["bitfinex-derivatives","BTCF0:USTF0",1641026577234,1.62401273,47238.0,47236.0,0.3602546]
["bitfinex-derivatives","BTCF0:USTF0",1641026578335,0.193,47238.0,47236.0,0.3602546]
["bitfinex-derivatives","BTCF0:USTF0",1641026578543,0.18,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026578953,0.14033567,47248.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026579154,0.186,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026579557,0.366,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026579949,0.12032171,47245.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026580353,0.366,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026580556,0.18,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026581151,0.366,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026582652,0.18,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026583052,0.14033567,47248.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026583253,0.187,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026585155,0.18,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026585355,0.24813,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026587157,0.43513,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026587554,0.25513,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026588457,0.06813,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026588658,0.14033567,47248.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026589160,0.32433567,47248.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026589360,0.17302053,47247.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026589658,0.12031553,47247.0,47236.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026589860,0.32433567,47248.0,47237.0,0.07475573]
["bitfinex-derivatives","BTCF0:USTF0",1641026590259,0.32433567,47248.0,47236.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026590458,0.32433567,47248.0,47240.0,0.02117254]
["bitfinex-derivatives","BTCF0:USTF0",1641026590661,1.0168,47252.0,47241.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026591264,1.1948,47252.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026591461,0.178,47252.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026592466,0.14033567,47253.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026593163,0.32733567,47253.0,47244.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026594569,0.14033567,47253.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026595167,0.32633567,47253.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026595667,1.30911469,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026597368,0.179,47245.0,47244.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026599168,0.119,47245.0,47244.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641026600471,0.119,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026600671,1.30911469,47247.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026601274,1.43611469,47247.0,47244.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026602674,1.30911469,47247.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026603075,1.30911469,47246.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026603277,1.30911469,47246.0,47244.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026604580,1.30911469,47246.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026605179,1.43311469,47246.0,47244.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641026606587,1.4287891,47249.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026606787,1.4297891,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026608389,0.001,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026609291,0.187,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026610592,0.001,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026611193,0.189,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026611992,0.189,47245.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026612196,0.188,47245.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026612601,0.18,47249.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026612802,1.42808995,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026614605,1.42808995,47242.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026615304,1.61808995,47242.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026616404,1.42808995,47242.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026616905,1.42808995,47243.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026617308,0.18,47242.0,47239.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026617708,1.31013622,47240.0,47239.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026618608,1.31013622,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026619008,1.42808995,47243.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026619208,0.18,47240.0,47239.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641026620511,1.42808995,47243.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026621210,1.60708995,47243.0,47239.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026622612,1.42808995,47243.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026623013,1.42808995,47242.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026623213,1.42808995,47242.0,47239.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026623712,0.181,47243.0,47239.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026623913,1.30970771,47240.0,47239.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026624314,1.30970771,47240.0,47239.0,0.34550781]
["bitfinex-derivatives","BTCF0:USTF0",1641026624514,1.30970771,47240.0,47239.0,0.16150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026624918,1.42808995,47244.0,47239.0,0.16150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026624919,1.30970771,47241.0,47239.0,0.16150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026625316,0.071,47240.0,47239.0,0.34850781]
["bitfinex-derivatives","BTCF0:USTF0",1641026626517,1.30970771,47241.0,47239.0,0.16150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026626717,1.42808995,47244.0,47239.0,0.16150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026626918,1.42808995,47243.0,47239.0,0.16150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026627319,1.42808995,47243.0,47239.0,0.34750781]
["bitfinex-derivatives","BTCF0:USTF0",1641026628519,1.42808995,47243.0,47239.0,0.16150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026629218,1.51308995,47243.0,47239.0,0.34850781]
["bitfinex-derivatives","BTCF0:USTF0",1641026630619,1.42808995,47243.0,47239.0,0.16150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026631220,1.49008995,47243.0,47239.0,0.34850781]
["bitfinex-derivatives","BTCF0:USTF0",1641026632721,1.42808995,47243.0,47239.0,0.16150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026633223,1.60908995,47243.0,47239.0,0.34550781]
["bitfinex-derivatives","BTCF0:USTF0",1641026634521,1.42808995,47243.0,47239.0,0.16150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026635324,1.60908995,47243.0,47239.0,0.34550781]
["bitfinex-derivatives","BTCF0:USTF0",1641026635924,1.30995147,47240.0,47239.0,0.34550781]
["bitfinex-derivatives","BTCF0:USTF0",1641026636125,1.30995147,47240.0,47239.0,0.52550781]
["bitfinex-derivatives","BTCF0:USTF0",1641026636332,1.60908995,47243.0,47239.0,0.52550781]
["bitfinex-derivatives","BTCF0:USTF0",1641026636525,0.17203567,47250.0,47239.0,0.34150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026636526,1.42808995,47241.0,47239.0,0.34150781]
["bitfinex-derivatives","BTCF0:USTF0",1641026637226,1.42808995,47242.0,47239.0,0.53350781]
["bitfinex-derivatives","BTCF0:USTF0",1641026637634,1.42808995,47242.0,47239.0,0.35350781]
["bitfinex-derivatives","BTCF0:USTF0",1641026638227,1.42808995,47242.0,47239.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641026638527,1.60808995,47242.0,47235.0,0.60144326]
["bitfinex-derivatives","BTCF0:USTF0",1641026638727,0.18,47237.0,47235.0,0.60144326]
["bitfinex-derivatives","BTCF0:USTF0",1641026638928,0.18,47240.0,47235.0,0.60144326]
["bitfinex-derivatives","BTCF0:USTF0",1641026639328,0.001,47236.0,47235.0,0.60144326]
["bitfinex-derivatives","BTCF0:USTF0",1641026640635,0.001,47236.0,47226.0,0.16151413]
["bitfinex-derivatives","BTCF0:USTF0",1641026640636,0.001,47236.0,47227.0,0.60144326]
["bitfinex-derivatives","BTCF0:USTF0",1641026640829,0.32233567,47237.0,47227.0,0.60144326]
["bitfinex-derivatives","BTCF0:USTF0",1641026641229,0.183,47236.0,47227.0,0.60144326]
["bitfinex-derivatives","BTCF0:USTF0",1641026641431,1.30335477,47233.0,47227.0,0.60144326]
["bitfinex-derivatives","BTCF0:USTF0",1641026641630,1.30335477,47233.0,47226.0,0.16151413]
["bitfinex-derivatives","BTCF0:USTF0",1641026642029,1.30335477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026643234,1.30335477,47232.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026644336,1.48835477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026644635,1.30335477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026645235,1.30335477,47232.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026645633,1.48735477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026646534,1.30335477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026646736,1.30335477,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026647336,1.48635477,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026647535,1.30335477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026649035,0.183,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026649036,1.48635477,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026649435,0.186,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026649837,1.48935477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026650639,1.30335477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026651238,1.48335477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026651436,1.48835477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026653241,1.30335477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026653439,1.49035477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026654552,1.30335477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026655356,1.49135477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026656358,0.188,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026656859,1.30335477,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026657458,1.49035477,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026658659,1.30335477,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026659458,1.49035477,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026660058,0.12,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026660258,1.49035477,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026660660,1.30335477,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026661362,1.48935477,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026662763,1.30335477,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026663365,1.48935477,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026665370,1.67535477,47235.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026666172,1.30335477,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026667473,1.48735477,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026668777,1.30335477,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026669180,1.30335477,47232.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026670180,1.30335477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026671383,1.49035477,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026672390,1.30335477,47228.0,47227.0,0.36073554]
["bitfinex-derivatives","BTCF0:USTF0",1641026672987,0.27259469,47230.0,47227.0,0.36073554]
["bitfinex-derivatives","BTCF0:USTF0",1641026673184,0.25141,47230.0,47226.0,0.50107121]
["bitfinex-derivatives","BTCF0:USTF0",1641026673383,0.188,47228.0,47226.0,0.50107121]
["bitfinex-derivatives","BTCF0:USTF0",1641026673783,0.188,47228.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026673784,1.60984157,47228.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026674683,1.42184157,47228.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026675385,1.60984157,47228.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026676188,0.188,47228.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026676690,1.42184157,47229.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026677388,1.60984157,47229.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026677989,1.60984157,47229.0,47224.0,0.36073554]
["bitfinex-derivatives","BTCF0:USTF0",1641026678395,1.60984157,47229.0,47225.0,0.36073554]
["bitfinex-derivatives","BTCF0:USTF0",1641026678692,1.42184157,47229.0,47224.0,0.36073554]
["bitfinex-derivatives","BTCF0:USTF0",1641026679297,1.29518608,47225.0,47224.0,0.36073554]
["bitfinex-derivatives","BTCF0:USTF0",1641026680005,1.29518608,47225.0,47223.0,1.56436658]
["bitfinex-derivatives","BTCF0:USTF0",1641026680306,1.29518608,47227.0,47223.0,2.40718825]
["bitfinex-derivatives","BTCF0:USTF0",1641026680506,1.29518608,47227.0,47224.0,0.60144326]
["bitfinex-derivatives","BTCF0:USTF0",1641026681306,1.29518608,47225.0,47224.0,0.36106202]
["bitfinex-derivatives","BTCF0:USTF0",1641026681910,1.29518608,47226.0,47223.0,1.56436658]
["bitfinex-derivatives","BTCF0:USTF0",1641026682108,1.29518608,47226.0,47224.0,0.60144326]
["bitfinex-derivatives","BTCF0:USTF0",1641026682707,1.29518608,47226.0,47225.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026683307,1.48418608,47226.0,47225.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026684708,1.29518608,47226.0,47225.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026684910,1.29518608,47228.0,47224.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026685410,1.48518608,47228.0,47224.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026685712,1.48518608,47228.0,47225.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026686213,1.48518608,47228.0,47224.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026686715,1.29518608,47228.0,47224.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026687315,1.48518608,47228.0,47224.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026688016,1.29518608,47227.0,47224.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026689018,1.48518608,47228.0,47225.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026689425,0.192,47227.0,47225.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026689817,0.192,47227.0,47226.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026690718,1.29518608,47230.0,47226.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026691320,1.48718608,47230.0,47226.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026691829,1.48718608,47230.0,47227.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1641026692023,1.48718608,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026692724,1.29518608,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026693325,1.48518608,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026694532,1.29518608,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026695125,1.29518608,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026695327,0.191,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026696726,1.29518608,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026697329,1.48418608,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026698426,1.29518608,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026699429,1.48218608,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026700230,0.187,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026700831,1.42184157,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026701431,1.61284157,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026701632,0.191,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026701833,1.29760016,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026702034,0.74534556,47229.0,47228.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026702236,0.191,47230.0,47228.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026702437,0.191,47230.0,47229.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026702636,1.42184157,47233.0,47229.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026702836,1.42184157,47233.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026703042,1.42184157,47233.0,47232.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1641026703442,1.58384157,47233.0,47232.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1641026703637,0.162,47233.0,47232.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1641026703836,1.42184157,47234.0,47232.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1641026704036,1.42184157,47234.0,47232.0,0.26224179]
["bitfinex-derivatives","BTCF0:USTF0",1641026704237,1.42184157,47234.0,47233.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641026704444,1.42184157,47242.0,47233.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641026704639,1.42184157,47242.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026704847,1.42184157,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026705340,1.57284157,47242.0,47241.0,0.3901693]
["bitfinex-derivatives","BTCF0:USTF0",1641026705940,0.151,47242.0,47241.0,0.46516093]
["bitfinex-derivatives","BTCF0:USTF0",1641026706270,0.151,47242.0,47241.0,0.6054966]
["bitfinex-derivatives","BTCF0:USTF0",1641026706442,0.151,47242.0,47241.0,0.4254966]
["bitfinex-derivatives","BTCF0:USTF0",1641026706841,1.0793,47249.0,47241.0,0.2364966]
["bitfinex-derivatives","BTCF0:USTF0",1641026707042,1.42184157,47253.0,47241.0,0.2364966]
["bitfinex-derivatives","BTCF0:USTF0",1641026707444,1.0459,47255.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026707445,0.138,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026708244,0.138,47249.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026708844,1.29966826,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026709445,1.43766826,47250.0,47248.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026710046,0.00059292,47249.0,47248.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026710948,0.00059292,47249.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026711146,1.29966826,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026711347,0.141,47249.0,47248.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641026713448,0.265,47249.0,47248.0,0.52112967]
["bitfinex-derivatives","BTCF0:USTF0",1641026714761,1.29966826,47253.0,47248.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641026715361,1.43166826,47253.0,47248.0,0.33212967]
["bitfinex-derivatives","BTCF0:USTF0",1641026717464,1.56766826,47253.0,47248.0,0.51412967]
["bitfinex-derivatives","BTCF0:USTF0",1641026717664,1.56766826,47253.0,47248.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026718765,1.29966826,47253.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026719468,1.44366826,47253.0,47248.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026720867,1.29966826,47253.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026721468,1.46166826,47253.0,47248.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026722869,1.29966826,47253.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026723369,1.46366826,47253.0,47248.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026723569,0.164,47253.0,47248.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026724772,1.29966826,47254.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026725372,1.47166826,47254.0,47248.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641026725772,1.29966826,47253.0,47248.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641026726773,0.001,47249.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026726974,0.181,47249.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026727174,0.02117592,47250.0,47233.0,0.50083162]
["bitfinex-derivatives","BTCF0:USTF0",1641026727374,0.02117709,47247.0,47233.0,0.50083162]
["bitfinex-derivatives","BTCF0:USTF0",1641026727974,0.18,47239.0,47233.0,0.50083162]
["bitfinex-derivatives","BTCF0:USTF0",1641026728176,0.001,47234.0,47233.0,0.36049595]
["bitfinex-derivatives","BTCF0:USTF0",1641026728776,0.001,47234.0,47232.0,0.60082659]
["bitfinex-derivatives","BTCF0:USTF0",1641026728975,0.001,47234.0,47229.0,0.02117709]
["bitfinex-derivatives","BTCF0:USTF0",1641026728976,0.18,47235.0,47229.0,0.02117709]
["bitfinex-derivatives","BTCF0:USTF0",1641026729476,0.187,47234.0,47229.0,0.02117709]
["bitfinex-derivatives","BTCF0:USTF0",1641026730877,1.44000393,47238.0,47229.0,0.02117709]
["bitfinex-derivatives","BTCF0:USTF0",1641026731281,1.29966826,47232.0,47229.0,0.02117709]
["bitfinex-derivatives","BTCF0:USTF0",1641026731479,1.29966826,47232.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026731682,1.15933259,47232.0,47230.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1641026732282,1.42184157,47236.0,47230.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1641026732486,1.42184157,47236.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026732683,1.42184157,47238.0,47235.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026733485,1.59284157,47238.0,47235.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026733684,1.59284157,47238.0,47237.0,0.02117286]
["bitfinex-derivatives","BTCF0:USTF0",1641026733884,1.59284157,47238.0,47235.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026734085,0.22876,47238.0,47237.0,0.36049595]
["bitfinex-derivatives","BTCF0:USTF0",1641026735385,0.41876,47238.0,47237.0,0.36049595]
["bitfinex-derivatives","BTCF0:USTF0",1641026735788,0.41876,47238.0,47235.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026736889,0.05776,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026737490,0.24876,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026737689,0.18,47237.0,47229.0,0.38167315]
["bitfinex-derivatives","BTCF0:USTF0",1641026737889,0.24876,47238.0,47229.0,0.38167315]
["bitfinex-derivatives","BTCF0:USTF0",1641026738090,0.191,47238.0,47232.0,0.02117599]
["bitfinex-derivatives","BTCF0:USTF0",1641026738289,0.191,47238.0,47229.0,0.43559595]
["bitfinex-derivatives","BTCF0:USTF0",1641026738290,1.3091235,47236.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026738889,1.3091235,47236.0,47235.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026739492,0.191,47238.0,47235.0,0.22296534]
["bitfinex-derivatives","BTCF0:USTF0",1641026740292,0.191,47238.0,47236.0,0.96261692]
["bitfinex-derivatives","BTCF0:USTF0",1641026740499,0.191,47238.0,47237.0,0.78082659]
["bitfinex-derivatives","BTCF0:USTF0",1641026740793,1.3091235,47246.0,47237.0,0.92116226]
["bitfinex-derivatives","BTCF0:USTF0",1641026740994,1.3091235,47246.0,47242.0,3.28837009]
["bitfinex-derivatives","BTCF0:USTF0",1641026741395,1.4921235,47246.0,47242.0,3.46837009]
["bitfinex-derivatives","BTCF0:USTF0",1641026742500,0.183,47246.0,47242.0,3.46837009]
["bitfinex-derivatives","BTCF0:USTF0",1641026742697,0.183,47246.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026743497,0.367,47246.0,47243.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026744799,1.3091235,47247.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026745200,1.3091235,47247.0,47243.0,0.23499567]
["bitfinex-derivatives","BTCF0:USTF0",1641026745501,1.4891235,47247.0,47243.0,0.41099567]
["bitfinex-derivatives","BTCF0:USTF0",1641026746503,1.4891235,47247.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026746703,1.4891235,47247.0,47243.0,0.23499567]
["bitfinex-derivatives","BTCF0:USTF0",1641026746903,1.3091235,47247.0,47243.0,0.23499567]
["bitfinex-derivatives","BTCF0:USTF0",1641026747110,1.3091235,47247.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026747308,1.3091235,47247.0,47243.0,0.23499567]
["bitfinex-derivatives","BTCF0:USTF0",1641026747523,0.147,47247.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026748205,0.147,47247.0,47243.0,0.42099567]
["bitfinex-derivatives","BTCF0:USTF0",1641026748405,0.147,47247.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026748813,1.3091235,47248.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026749507,1.4231235,47248.0,47245.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641026749908,0.114,47248.0,47245.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641026750808,1.42184157,47249.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026751308,1.42184157,47249.0,47244.0,0.54067376]
["bitfinex-derivatives","BTCF0:USTF0",1641026751509,1.55984157,47249.0,47245.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641026752809,1.42184157,47249.0,47244.0,0.54067376]
["bitfinex-derivatives","BTCF0:USTF0",1641026753011,1.42184157,47248.0,47244.0,0.54067376]
["bitfinex-derivatives","BTCF0:USTF0",1641026753609,1.56484157,47248.0,47244.0,0.60967376]
["bitfinex-derivatives","BTCF0:USTF0",1641026753812,1.31534743,47245.0,47244.0,0.72967376]
["bitfinex-derivatives","BTCF0:USTF0",1641026755025,1.31534743,47245.0,47244.0,0.54067376]
["bitfinex-derivatives","BTCF0:USTF0",1641026755425,1.44334743,47245.0,47244.0,0.73067376]
["bitfinex-derivatives","BTCF0:USTF0",1641026755629,1.44334743,47245.0,47244.0,0.55067376]
["bitfinex-derivatives","BTCF0:USTF0",1641026755825,0.128,47245.0,47244.0,0.55067376]
["bitfinex-derivatives","BTCF0:USTF0",1641026756025,0.128,47245.0,47244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641026756931,1.42184157,47247.0,47243.0,0.50100943]
["bitfinex-derivatives","BTCF0:USTF0",1641026757527,1.54384157,47247.0,47243.0,0.69000943]
["bitfinex-derivatives","BTCF0:USTF0",1641026758027,1.31625672,47244.0,47243.0,0.69000943]
["bitfinex-derivatives","BTCF0:USTF0",1641026758927,1.31625672,47244.0,47243.0,0.50100943]
["bitfinex-derivatives","BTCF0:USTF0",1641026759428,1.43825672,47244.0,47243.0,0.69100943]
["bitfinex-derivatives","BTCF0:USTF0",1641026760829,1.31625672,47244.0,47243.0,0.50100943]
["bitfinex-derivatives","BTCF0:USTF0",1641026761430,1.43125672,47244.0,47243.0,0.69100943]
["bitfinex-derivatives","BTCF0:USTF0",1641026762429,0.115,47244.0,47243.0,0.69100943]
["bitfinex-derivatives","BTCF0:USTF0",1641026762632,0.115,47244.0,47243.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026762831,1.42184157,47247.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026763533,1.54684157,47247.0,47243.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641026764933,1.42184157,47247.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026765534,1.54484157,47247.0,47243.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641026766036,1.42184157,47246.0,47243.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641026766239,1.42184157,47246.0,47243.0,0.69000943]
["bitfinex-derivatives","BTCF0:USTF0",1641026766837,1.42184157,47246.0,47243.0,0.50100943]
["bitfinex-derivatives","BTCF0:USTF0",1641026767642,1.56984157,47246.0,47243.0,0.68900943]
["bitfinex-derivatives","BTCF0:USTF0",1641026768840,1.42184157,47246.0,47243.0,0.50100943]
["bitfinex-derivatives","BTCF0:USTF0",1641026769642,1.42184157,47245.0,47243.0,0.68900943]
["bitfinex-derivatives","BTCF0:USTF0",1641026770145,1.40225257,47245.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641026770345,1.56225257,47246.0,47244.0,0.1040116]
["bitfinex-derivatives","BTCF0:USTF0",1641026770543,1.1791,47257.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026770745,1.1791,47257.0,47244.0,0.1040116]
["bitfinex-derivatives","BTCF0:USTF0",1641026770950,1.1791,47257.0,47252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026771143,1.68319789,47263.0,47256.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641026771343,1.68319789,47263.0,47256.0,0.35059134]
["bitfinex-derivatives","BTCF0:USTF0",1641026771546,0.09,47257.0,47256.0,0.35059134]
["bitfinex-derivatives","BTCF0:USTF0",1641026771754,0.09,47257.0,47256.0,0.53059134]
["bitfinex-derivatives","BTCF0:USTF0",1641026772145,0.09,47257.0,47256.0,0.60281822]
["bitfinex-derivatives","BTCF0:USTF0",1641026772747,0.09,47257.0,47256.0,0.62398056]
["bitfinex-derivatives","BTCF0:USTF0",1641026772944,0.18,47273.0,47256.0,1.58645886]
["bitfinex-derivatives","BTCF0:USTF0",1641026773144,0.18,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026775547,0.18,47273.0,47268.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641026776746,0.18,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026777548,0.18,47273.0,47268.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641026778850,0.18,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026779650,0.18,47273.0,47268.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641026780952,0.18,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026781653,0.18,47273.0,47268.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641026782456,1.43192883,47275.0,47268.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641026782658,0.18,47273.0,47268.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641026783056,0.18,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026783557,0.18,47273.0,47268.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641026784957,0.18,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026785658,0.27093,47273.0,47268.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641026786860,0.27093,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026787059,1.31498372,47271.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026787460,0.18,47269.0,47256.0,0.30183368]
["bitfinex-derivatives","BTCF0:USTF0",1641026787660,0.18,47269.0,47268.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641026787862,0.18,47269.0,47256.0,0.30183368]
["bitfinex-derivatives","BTCF0:USTF0",1641026788662,1.49498372,47269.0,47256.0,0.30183368]
["bitfinex-derivatives","BTCF0:USTF0",1641026789062,0.18,47263.0,47256.0,0.30183368]
["bitfinex-derivatives","BTCF0:USTF0",1641026789363,0.18,47257.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026789564,0.18,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026789764,0.25328,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026791666,0.44428,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026791867,0.26428,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026792066,0.44428,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026792266,0.26428,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026793068,0.25328,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026793271,0.07328,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026793568,0.26428,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026794968,0.07328,47250.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026795167,0.14033567,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026795568,0.33233567,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026796372,0.18,47254.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026796769,0.33233567,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026796968,0.18,47254.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026797168,0.14033567,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026797571,0.32933567,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026798372,0.18,47251.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026798574,0.25388,47251.0,47245.0,0.36086899]
["bitfinex-derivatives","BTCF0:USTF0",1641026798772,0.18,47246.0,47244.0,0.60144831]
["bitfinex-derivatives","BTCF0:USTF0",1641026798972,0.02117825,47245.0,47242.0,0.84202681]
["bitfinex-derivatives","BTCF0:USTF0",1641026799173,0.20118017,47243.0,47240.0,1.20403096]
["bitfinex-derivatives","BTCF0:USTF0",1641026799372,0.14133567,47241.0,47240.0,1.20403096]
["bitfinex-derivatives","BTCF0:USTF0",1641026799774,0.14033567,47241.0,47240.0,1.20403096]
["bitfinex-derivatives","BTCF0:USTF0",1641026800175,0.188,47243.0,47240.0,1.20403096]
["bitfinex-derivatives","BTCF0:USTF0",1641026800576,0.188,47243.0,47237.0,0.02117385]
["bitfinex-derivatives","BTCF0:USTF0",1641026801078,0.18,47248.0,47237.0,0.02117385]
["bitfinex-derivatives","BTCF0:USTF0",1641026801276,0.18,47248.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026801483,1.4311243,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026802477,1.4311243,47240.0,47237.0,0.02117385]
["bitfinex-derivatives","BTCF0:USTF0",1641026802678,1.4311243,47240.0,47233.0,1.20403096]
["bitfinex-derivatives","BTCF0:USTF0",1641026802679,1.4311243,47240.0,47234.0,0.0211751]
["bitfinex-derivatives","BTCF0:USTF0",1641026803276,1.4311243,47240.0,47234.0,0.16151077]
["bitfinex-derivatives","BTCF0:USTF0",1641026803478,1.4311243,47240.0,47235.0,0.96271484]
["bitfinex-derivatives","BTCF0:USTF0",1641026803479,1.31169825,47236.0,47235.0,0.96271484]
["bitfinex-derivatives","BTCF0:USTF0",1641026806182,1.31169825,47236.0,47234.0,0.16151077]
["bitfinex-derivatives","BTCF0:USTF0",1641026806380,0.18,47243.0,47234.0,0.16151077]
["bitfinex-derivatives","BTCF0:USTF0",1641026806783,0.14033567,47244.0,47234.0,0.16151077]
["bitfinex-derivatives","BTCF0:USTF0",1641026807382,0.14033567,47244.0,47234.0,0.23327567]
["bitfinex-derivatives","BTCF0:USTF0",1641026807582,0.009794,47247.0,47243.0,0.02117053]
["bitfinex-derivatives","BTCF0:USTF0",1641026807783,0.047,47244.0,47243.0,0.02117053]
["bitfinex-derivatives","BTCF0:USTF0",1641026808984,0.14033567,47249.0,47243.0,0.02117053]
["bitfinex-derivatives","BTCF0:USTF0",1641026809786,0.33833567,47249.0,47243.0,0.02117053]
["bitfinex-derivatives","BTCF0:USTF0",1641026809985,0.18,47245.0,47243.0,0.02117053]
["bitfinex-derivatives","BTCF0:USTF0",1641026810185,0.009794,47248.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026810387,0.009794,47248.0,47239.0,0.16150841]
["bitfinex-derivatives","BTCF0:USTF0",1641026810585,0.60435117,47248.0,47239.0,0.16150841]
["bitfinex-derivatives","BTCF0:USTF0",1641026810785,0.18,47245.0,47239.0,0.16150841]
["bitfinex-derivatives","BTCF0:USTF0",1641026811185,0.18,47242.0,47239.0,0.16150841]
["bitfinex-derivatives","BTCF0:USTF0",1641026811397,0.18,47247.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026811596,0.18,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026811998,0.191,47242.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026812798,0.371,47242.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026813197,0.18,47242.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026813497,0.18,47245.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026813797,0.367,47242.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026813999,0.187,47242.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026814198,0.187,47242.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026814998,0.18,47246.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026815400,0.14033567,47242.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026817801,0.32233567,47242.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026819106,0.14033567,47242.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026819705,0.29033567,47242.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026820308,0.47033567,47242.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026821012,0.32033567,47242.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026821810,0.47133567,47242.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026822011,0.29133567,47242.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026822212,0.18,47239.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026822411,0.18,47240.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026822613,0.29133567,47242.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026822813,0.18,47240.0,47235.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1641026823415,0.18,47240.0,47238.0,0.35982993]
["bitfinex-derivatives","BTCF0:USTF0",1641026823615,1.4311243,47241.0,47238.0,0.35982993]
["bitfinex-derivatives","BTCF0:USTF0",1641026823816,0.18,47240.0,47239.0,0.08501232]
["bitfinex-derivatives","BTCF0:USTF0",1641026824015,0.18,47240.0,47239.0,0.10618459]
["bitfinex-derivatives","BTCF0:USTF0",1641026825017,0.14033567,47249.0,47239.0,0.10618459]
["bitfinex-derivatives","BTCF0:USTF0",1641026825216,0.14033567,47249.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026825519,0.14033567,47249.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026825717,0.32633567,47249.0,47241.0,0.22397567]
["bitfinex-derivatives","BTCF0:USTF0",1641026826719,0.32633567,47249.0,47241.0,0.58497077]
["bitfinex-derivatives","BTCF0:USTF0",1641026827118,0.14033567,47249.0,47241.0,0.58497077]
["bitfinex-derivatives","BTCF0:USTF0",1641026827719,0.32633567,47249.0,47241.0,0.58497077]
["bitfinex-derivatives","BTCF0:USTF0",1641026829030,0.32633567,47249.0,47248.0,0.02116875]
["bitfinex-derivatives","BTCF0:USTF0",1641026829228,0.186,47249.0,47248.0,0.20116875]
["bitfinex-derivatives","BTCF0:USTF0",1641026829420,0.186,47249.0,47248.0,0.48184009]
["bitfinex-derivatives","BTCF0:USTF0",1641026829621,0.0001,47249.0,47248.0,0.48184009]
["bitfinex-derivatives","BTCF0:USTF0",1641026829821,0.183,47249.0,47248.0,0.48184009]
["bitfinex-derivatives","BTCF0:USTF0",1641026830023,0.13532494,47260.0,47248.0,0.48184009]
["bitfinex-derivatives","BTCF0:USTF0",1641026830222,0.13532494,47260.0,47248.0,0.30184009]
["bitfinex-derivatives","BTCF0:USTF0",1641026830422,0.13532494,47260.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026830623,0.13532494,47260.0,47257.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1641026831223,0.13532494,47266.0,47257.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1641026831427,0.13532494,47266.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026831826,0.18,47265.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026832023,0.06,47265.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026832225,0.25532494,47266.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026832226,0.13532494,47266.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026832625,0.009794,47268.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026833224,0.18,47263.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026833425,0.18,47263.0,47257.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641026833625,0.18,47260.0,47248.0,0.16150442]
["bitfinex-derivatives","BTCF0:USTF0",1641026833924,0.26807,47260.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026834224,0.18,47256.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026834427,0.59709365,47251.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026835326,0.83593111,47249.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026835725,0.83593111,47249.0,47248.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026835925,0.59707319,47251.0,47248.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026836126,0.59707319,47251.0,47249.0,0.07758162]
["bitfinex-derivatives","BTCF0:USTF0",1641026837027,0.59707319,47251.0,47248.0,0.24179276]
["bitfinex-derivatives","BTCF0:USTF0",1641026837226,0.59707319,47254.0,47248.0,0.24179276]
["bitfinex-derivatives","BTCF0:USTF0",1641026837427,0.59707319,47254.0,47248.0,0.16150276]
["bitfinex-derivatives","BTCF0:USTF0",1641026837829,0.59707319,47254.0,47248.0,0.35650276]
["bitfinex-derivatives","BTCF0:USTF0",1641026838028,0.59707319,47252.0,47248.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641026838229,0.59707319,47252.0,47251.0,0.02116668]
["bitfinex-derivatives","BTCF0:USTF0",1641026838848,0.59707319,47252.0,47251.0,0.08460668]
["bitfinex-derivatives","BTCF0:USTF0",1641026839028,0.83593111,47254.0,47251.0,0.08460668]
["bitfinex-derivatives","BTCF0:USTF0",1641026839029,0.59707319,47254.0,47251.0,0.08460668]
["bitfinex-derivatives","BTCF0:USTF0",1641026839436,0.59707319,47254.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026839830,0.59707319,47255.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026840232,0.59707319,47255.0,47254.0,0.02116526]
["bitfinex-derivatives","BTCF0:USTF0",1641026841832,0.59707319,47255.0,47254.0,0.21516526]
["bitfinex-derivatives","BTCF0:USTF0",1641026843233,0.59707319,47255.0,47254.0,0.02116526]
["bitfinex-derivatives","BTCF0:USTF0",1641026843435,0.59707319,47256.0,47254.0,0.02116526]
["bitfinex-derivatives","BTCF0:USTF0",1641026843633,0.59707319,47256.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026843834,0.67236319,47256.0,47254.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641026844450,0.07529,47256.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026844634,0.18,47249.0,47236.0,0.02117437]
["bitfinex-derivatives","BTCF0:USTF0",1641026844835,0.18,47246.0,47236.0,0.02117437]
["bitfinex-derivatives","BTCF0:USTF0",1641026845035,0.08348,47246.0,47236.0,0.02117437]
["bitfinex-derivatives","BTCF0:USTF0",1641026845435,0.14033567,47245.0,47236.0,0.02117437]
["bitfinex-derivatives","BTCF0:USTF0",1641026845934,0.14033567,47245.0,47236.0,0.20717437]
["bitfinex-derivatives","BTCF0:USTF0",1641026846134,0.97606383,47245.0,47236.0,0.20717437]
["bitfinex-derivatives","BTCF0:USTF0",1641026846334,0.59694868,47244.0,47236.0,0.20717437]
["bitfinex-derivatives","BTCF0:USTF0",1641026846935,0.92598283,47244.0,47243.0,0.02117113]
["bitfinex-derivatives","BTCF0:USTF0",1641026847340,0.92598283,47244.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026847538,0.92598283,47244.0,47243.0,0.02116967]
["bitfinex-derivatives","BTCF0:USTF0",1641026847738,0.83572816,47244.0,47243.0,0.02116967]
["bitfinex-derivatives","BTCF0:USTF0",1641026847939,0.83572816,47244.0,47239.0,0.02117275]
["bitfinex-derivatives","BTCF0:USTF0",1641026848239,0.14033567,47245.0,47237.0,0.21217365]
["bitfinex-derivatives","BTCF0:USTF0",1641026848442,0.18,47243.0,47237.0,0.21217365]
["bitfinex-derivatives","BTCF0:USTF0",1641026848642,0.14033567,47245.0,47237.0,0.21217365]
["bitfinex-derivatives","BTCF0:USTF0",1641026848841,0.92598138,47244.0,47237.0,0.21217365]
["bitfinex-derivatives","BTCF0:USTF0",1641026849240,0.92598138,47244.0,47237.0,0.02117365]
["bitfinex-derivatives","BTCF0:USTF0",1641026849741,0.97606383,47245.0,47237.0,0.02117365]
["bitfinex-derivatives","BTCF0:USTF0",1641026849942,0.97606383,47245.0,47237.0,0.21317365]
["bitfinex-derivatives","BTCF0:USTF0",1641026850541,0.14033567,47245.0,47237.0,0.21317365]
["bitfinex-derivatives","BTCF0:USTF0",1641026851142,0.14033567,47245.0,47237.0,0.02117365]
["bitfinex-derivatives","BTCF0:USTF0",1641026851843,0.92597694,47244.0,47237.0,0.21017365]
["bitfinex-derivatives","BTCF0:USTF0",1641026853158,0.92597694,47244.0,47237.0,0.02117365]
["bitfinex-derivatives","BTCF0:USTF0",1641026853958,0.92597694,47244.0,47237.0,0.21117365]
["bitfinex-derivatives","BTCF0:USTF0",1641026855261,0.92597694,47244.0,47237.0,0.02117365]
["bitfinex-derivatives","BTCF0:USTF0",1641026855861,0.92597694,47244.0,47237.0,0.21117365]
["bitfinex-derivatives","BTCF0:USTF0",1641026856262,0.92597694,47244.0,47241.0,0.02117196]
["bitfinex-derivatives","BTCF0:USTF0",1641026856462,0.92597694,47244.0,47241.0,0.10508196]
["bitfinex-derivatives","BTCF0:USTF0",1641026856662,0.92597694,47244.0,47243.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641026856862,2.02991547,47246.0,47243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026857061,0.83572816,47246.0,47245.0,0.02116491]
["bitfinex-derivatives","BTCF0:USTF0",1641026857462,0.83572816,47246.0,47245.0,0.30183625]
["bitfinex-derivatives","BTCF0:USTF0",1641026857863,1.19418731,47248.0,47245.0,0.49783625]
["bitfinex-derivatives","BTCF0:USTF0",1641026858062,0.83572816,47253.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026858262,0.83572816,47253.0,47248.0,0.07079422]
["bitfinex-derivatives","BTCF0:USTF0",1641026858464,0.83572816,47253.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026858662,0.83572816,47253.0,47251.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1641026858866,1.4343651,47262.0,47251.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1641026858867,0.83572816,47254.0,47251.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1641026859472,0.83572816,47254.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026859664,0.83572816,47254.0,47253.0,0.16149795]
["bitfinex-derivatives","BTCF0:USTF0",1641026861366,0.83572816,47254.0,47253.0,0.25544067]
["bitfinex-derivatives","BTCF0:USTF0",1641026861566,1.19418731,47256.0,47253.0,0.25544067]
["bitfinex-derivatives","BTCF0:USTF0",1641026861765,0.83572816,47257.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026862164,0.83572816,47257.0,47253.0,0.35549795]
["bitfinex-derivatives","BTCF0:USTF0",1641026862366,0.35903622,47255.0,47253.0,0.35549795]
["bitfinex-derivatives","BTCF0:USTF0",1641026863166,0.06935,47257.0,47253.0,0.35549795]
["bitfinex-derivatives","BTCF0:USTF0",1641026863367,0.83572816,47254.0,47253.0,0.16149795]
["bitfinex-derivatives","BTCF0:USTF0",1641026863867,0.83572816,47254.0,47253.0,0.35249795]
["bitfinex-derivatives","BTCF0:USTF0",1641026864267,0.83572816,47255.0,47253.0,0.35249795]
["bitfinex-derivatives","BTCF0:USTF0",1641026864868,0.83572816,47255.0,47253.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641026865068,0.009794,47254.0,47253.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641026865269,0.099414,47254.0,47250.0,0.02116785]
["bitfinex-derivatives","BTCF0:USTF0",1641026865467,0.001,47251.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026865670,0.18,47246.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026865869,0.009794,47247.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026866370,0.18,47246.0,47237.0,0.02117384]
["bitfinex-derivatives","BTCF0:USTF0",1641026866569,0.27023289,47246.0,47237.0,0.02117384]
["bitfinex-derivatives","BTCF0:USTF0",1641026866769,1.46424547,47246.0,47237.0,0.02117384]
["bitfinex-derivatives","BTCF0:USTF0",1641026867169,1.46424547,47246.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026867370,0.35822139,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026867569,0.42797139,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026867969,0.60697139,47240.0,47236.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026868777,0.35822139,47238.0,47236.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641026869173,0.35822139,47238.0,47237.0,0.02117346]
["bitfinex-derivatives","BTCF0:USTF0",1641026869973,0.51222139,47238.0,47237.0,0.20617346]
["bitfinex-derivatives","BTCF0:USTF0",1641026870374,0.154,47238.0,47237.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641026871175,0.35822139,47239.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026872074,0.53022139,47239.0,47236.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641026873376,0.35822139,47239.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026873777,0.35822139,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026873978,0.17,47239.0,47236.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641026875478,0.35822139,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026875876,0.177,47239.0,47236.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026876876,0.357,47239.0,47236.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641026877076,0.357,47239.0,47236.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641026877377,0.09025041,47238.0,47237.0,0.86414375]
["bitfinex-derivatives","BTCF0:USTF0",1641026877578,0.41058608,47238.0,47237.0,1.46408993]
["bitfinex-derivatives","BTCF0:USTF0",1641026877778,0.41058608,47238.0,47235.0,0.83992465]
["bitfinex-derivatives","BTCF0:USTF0",1641026877981,0.59958608,47238.0,47237.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641026878176,0.60058608,47238.0,47237.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641026878778,0.60058608,47238.0,47229.0,0.0211773]
["bitfinex-derivatives","BTCF0:USTF0",1641026878980,0.18,47232.0,47227.0,0.60128663]
["bitfinex-derivatives","BTCF0:USTF0",1641026879178,0.18,47233.0,47227.0,0.60128663]
["bitfinex-derivatives","BTCF0:USTF0",1641026879378,0.18,47233.0,47224.0,1.20403096]
["bitfinex-derivatives","BTCF0:USTF0",1641026879579,0.18,47226.0,47224.0,1.20403096]
["bitfinex-derivatives","BTCF0:USTF0",1641026879778,0.24218,47226.0,47222.0,0.16151595]
["bitfinex-derivatives","BTCF0:USTF0",1641026880078,0.06218,47226.0,47222.0,0.16151595]
["bitfinex-derivatives","BTCF0:USTF0",1641026881480,1.19256346,47227.0,47222.0,0.16151595]
["bitfinex-derivatives","BTCF0:USTF0",1641026881680,1.19256346,47228.0,47222.0,0.16151595]
["bitfinex-derivatives","BTCF0:USTF0",1641026881880,0.192,47227.0,47222.0,0.16151595]
["bitfinex-derivatives","BTCF0:USTF0",1641026882481,1.38456346,47227.0,47222.0,0.16151595]
["bitfinex-derivatives","BTCF0:USTF0",1641026883880,1.19256346,47227.0,47222.0,0.16151595]
["bitfinex-derivatives","BTCF0:USTF0",1641026884085,1.38556346,47227.0,47222.0,0.16151595]
["bitfinex-derivatives","BTCF0:USTF0",1641026885284,1.19256346,47227.0,47222.0,0.16151595]
["bitfinex-derivatives","BTCF0:USTF0",1641026885684,0.18,47226.0,47222.0,0.16151595]
["bitfinex-derivatives","BTCF0:USTF0",1641026887187,0.59679892,47223.0,47222.0,0.16151595]
["bitfinex-derivatives","BTCF0:USTF0",1641026887687,0.59679892,47223.0,47222.0,0.02118028]
["bitfinex-derivatives","BTCF0:USTF0",1641026887986,0.78879892,47223.0,47221.0,0.60135426]
["bitfinex-derivatives","BTCF0:USTF0",1641026888187,0.18,47222.0,47221.0,0.60135426]
["bitfinex-derivatives","BTCF0:USTF0",1641026888389,0.181,47222.0,47221.0,0.60135426]
["bitfinex-derivatives","BTCF0:USTF0",1641026889089,0.181,47222.0,47215.0,0.62253797]
["bitfinex-derivatives","BTCF0:USTF0",1641026889286,0.18,47222.0,47215.0,0.62253797]
["bitfinex-derivatives","BTCF0:USTF0",1641026889688,0.14033567,47218.0,47215.0,0.62253797]
["bitfinex-derivatives","BTCF0:USTF0",1641026889887,0.14033567,47218.0,47215.0,0.60135426]
["bitfinex-derivatives","BTCF0:USTF0",1641026889888,0.83439744,47217.0,47215.0,0.60135426]
["bitfinex-derivatives","BTCF0:USTF0",1641026890087,0.83439744,47217.0,47213.0,0.60135426]
["bitfinex-derivatives","BTCF0:USTF0",1641026890894,0.59600217,47215.0,47213.0,0.60135426]
["bitfinex-derivatives","BTCF0:USTF0",1641026891990,0.78200217,47215.0,47213.0,0.60135426]
["bitfinex-derivatives","BTCF0:USTF0",1641026893396,0.18,47216.0,47213.0,0.60135426]
["bitfinex-derivatives","BTCF0:USTF0",1641026893593,0.92468712,47214.0,47213.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1641026894992,0.09028968,47214.0,47213.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1641026895692,0.83439744,47215.0,47212.0,0.62253902]
["bitfinex-derivatives","BTCF0:USTF0",1641026895892,0.59583387,47214.0,47212.0,0.62253902]
["bitfinex-derivatives","BTCF0:USTF0",1641026896095,0.77583387,47214.0,47212.0,0.62253902]
["bitfinex-derivatives","BTCF0:USTF0",1641026897094,0.18,47214.0,47212.0,0.02118476]
["bitfinex-derivatives","BTCF0:USTF0",1641026897394,1.31126204,47216.0,47213.0,0.77336676]
["bitfinex-derivatives","BTCF0:USTF0",1641026897993,1.49126204,47216.0,47213.0,0.77336676]
["bitfinex-derivatives","BTCF0:USTF0",1641026898194,0.18,47216.0,47215.0,0.8426909]
["bitfinex-derivatives","BTCF0:USTF0",1641026899397,1.31126204,47217.0,47215.0,0.8426909]
["bitfinex-derivatives","BTCF0:USTF0",1641026900000,1.49626204,47217.0,47215.0,0.8426909]
["bitfinex-derivatives","BTCF0:USTF0",1641026900799,1.49626204,47217.0,47213.0,1.97739772]
["bitfinex-derivatives","BTCF0:USTF0",1641026900800,0.185,47217.0,47212.0,0.02118476]
["bitfinex-derivatives","BTCF0:USTF0",1641026901412,0.14033567,47218.0,47212.0,0.02118476]
["bitfinex-derivatives","BTCF0:USTF0",1641026901814,1.31192662,47217.0,47216.0,0.60192053]
["bitfinex-derivatives","BTCF0:USTF0",1641026903916,1.31192662,47217.0,47214.0,0.84268874]
["bitfinex-derivatives","BTCF0:USTF0",1641026904117,1.31192662,47217.0,47215.0,0.84268874]
["bitfinex-derivatives","BTCF0:USTF0",1641026904118,1.49692662,47217.0,47215.0,0.84268874]
["bitfinex-derivatives","BTCF0:USTF0",1641026904819,1.49692662,47217.0,47216.0,0.60191653]
["bitfinex-derivatives","BTCF0:USTF0",1641026905420,1.31192662,47217.0,47216.0,0.60191653]
["bitfinex-derivatives","BTCF0:USTF0",1641026905722,0.32033567,47218.0,47215.0,0.60191653]
["bitfinex-derivatives","BTCF0:USTF0",1641026906122,0.192,47217.0,47215.0,0.60191653]
["bitfinex-derivatives","BTCF0:USTF0",1641026907323,0.192,47217.0,47216.0,0.36116902]
["bitfinex-derivatives","BTCF0:USTF0",1641026907525,1.75152835,47218.0,47216.0,0.36116902]
["bitfinex-derivatives","BTCF0:USTF0",1641026907923,1.75152835,47218.0,47215.0,0.36116902]
["bitfinex-derivatives","BTCF0:USTF0",1641026908124,1.94352835,47218.0,47215.0,0.36116902]
["bitfinex-derivatives","BTCF0:USTF0",1641026908925,1.76352835,47218.0,47215.0,0.36116902]
["bitfinex-derivatives","BTCF0:USTF0",1641026909124,0.18,47216.0,47215.0,0.36116902]
["bitfinex-derivatives","BTCF0:USTF0",1641026910228,0.372,47216.0,47215.0,0.36116902]
["bitfinex-derivatives","BTCF0:USTF0",1641026910826,0.372,47216.0,47213.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1641026910827,0.372,47216.0,47214.0,0.36116902]
["bitfinex-derivatives","BTCF0:USTF0",1641026911527,0.372,47216.0,47213.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1641026911528,1.43119268,47215.0,47213.0,0.36116902]
["bitfinex-derivatives","BTCF0:USTF0",1641026912133,1.61919268,47215.0,47213.0,0.36116902]
["bitfinex-derivatives","BTCF0:USTF0",1641026912629,0.09029521,47214.0,47213.0,0.36116902]
["bitfinex-derivatives","BTCF0:USTF0",1641026914231,0.188,47214.0,47211.0,0.60191653]
["bitfinex-derivatives","BTCF0:USTF0",1641026914431,0.18,47212.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026914739,0.18,47208.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026915138,0.18,47208.0,47205.0,0.01203567]
["bitfinex-derivatives","BTCF0:USTF0",1641026915432,0.188,47214.0,47205.0,0.01203567]
["bitfinex-derivatives","BTCF0:USTF0",1641026915839,0.18,47208.0,47205.0,0.01203567]
["bitfinex-derivatives","BTCF0:USTF0",1641026916234,0.18,47208.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026916635,0.374,47214.0,47205.0,0.01203561]
["bitfinex-derivatives","BTCF0:USTF0",1641026917035,0.18,47208.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026917238,0.374,47214.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026917735,0.18,47209.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026918538,0.558,47214.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026918736,0.558,47214.0,47205.0,0.02118791]
["bitfinex-derivatives","BTCF0:USTF0",1641026919336,0.009794,47216.0,47206.0,0.01203548]
["bitfinex-derivatives","BTCF0:USTF0",1641026919536,0.18,47214.0,47206.0,0.01203548]
["bitfinex-derivatives","BTCF0:USTF0",1641026920037,0.358,47214.0,47205.0,0.02118791]
["bitfinex-derivatives","BTCF0:USTF0",1641026921339,0.18,47214.0,47205.0,0.02118791]
["bitfinex-derivatives","BTCF0:USTF0",1641026921742,0.009794,47216.0,47205.0,0.02118791]
["bitfinex-derivatives","BTCF0:USTF0",1641026922041,0.174,47214.0,47205.0,0.02118791]
["bitfinex-derivatives","BTCF0:USTF0",1641026923353,0.009794,47216.0,47205.0,0.02118791]
["bitfinex-derivatives","BTCF0:USTF0",1641026923544,0.009794,47216.0,47206.0,0.01203538]
["bitfinex-derivatives","BTCF0:USTF0",1641026923746,1.44098668,47216.0,47205.0,0.02118791]
["bitfinex-derivatives","BTCF0:USTF0",1641026923947,1.39955406,47213.0,47211.0,0.84268874]
["bitfinex-derivatives","BTCF0:USTF0",1641026924146,1.39955406,47213.0,47212.0,0.60191653]
["bitfinex-derivatives","BTCF0:USTF0",1641026924546,1.52148474,47215.0,47211.0,0.67808653]
["bitfinex-derivatives","BTCF0:USTF0",1641026925146,1.52148474,47215.0,47213.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026925948,0.09029206,47215.0,47213.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026926148,0.28329206,47215.0,47213.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026927453,1.52148474,47215.0,47213.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026927667,0.09029206,47215.0,47213.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026928063,0.28329206,47215.0,47213.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026929172,1.71448474,47215.0,47213.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026929369,1.52148474,47215.0,47213.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026929570,0.27029206,47214.0,47213.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026930171,0.46029206,47214.0,47211.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026931065,1.52430549,47213.0,47210.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026932167,1.71330549,47213.0,47210.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026932969,1.71330549,47213.0,47211.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026933168,1.71330549,47213.0,47211.0,0.44346602]
["bitfinex-derivatives","BTCF0:USTF0",1641026933370,1.52430549,47213.0,47211.0,0.44346602]
["bitfinex-derivatives","BTCF0:USTF0",1641026933675,0.09029206,47213.0,47211.0,0.44346602]
["bitfinex-derivatives","BTCF0:USTF0",1641026933883,0.09029206,47212.0,47211.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1641026934774,0.188,47213.0,47211.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1641026934973,0.188,47213.0,47208.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026935373,0.18,47214.0,47208.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026935573,0.09029206,47212.0,47208.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026935974,0.27029206,47212.0,47208.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026936177,0.45229206,47212.0,47208.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026936375,1.43785097,47209.0,47208.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026936575,1.43785097,47209.0,47207.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026937286,1.43785097,47208.0,47206.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026938175,1.61685097,47208.0,47206.0,0.36117602]
["bitfinex-derivatives","BTCF0:USTF0",1641026938878,0.09029206,47207.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026939778,1.19643074,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026942080,1.38443074,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026943182,1.4747228,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026943781,0.27829206,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026944182,0.46629206,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026945383,0.09029206,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026946185,0.27829206,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026946684,0.188,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026947485,0.09029206,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026948087,1.59447618,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026948686,1.77447618,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026949389,1.58647618,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026949891,1.59627018,47205.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026950090,1.78427018,47205.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026950691,1.19476574,47200.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026951594,1.19476574,47199.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026952095,1.38176574,47199.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026953097,1.4720578,47199.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026953498,1.2850578,47199.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026953898,0.18,47203.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026954097,0.188,47199.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026955504,0.009794,47205.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026955802,0.18,47203.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026956000,0.009794,47205.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026956201,0.18,47203.0,47198.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026957200,0.18,47200.0,47198.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641026957407,0.03099438,47199.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026958101,0.22199438,47199.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026958300,2.23927988,47192.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026959104,1.19293685,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026959903,0.83537469,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641026960105,1.01437469,47189.0,47188.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1641026960303,0.179,47189.0,47188.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1641026960904,0.179,47189.0,47188.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1641026961527,0.35819926,47189.0,47188.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1641026962018,0.83537469,47191.0,47188.0,0.09646524]
["bitfinex-derivatives","BTCF0:USTF0",1641026962218,0.181,47189.0,47188.0,0.09646524]
["bitfinex-derivatives","BTCF0:USTF0",1641026963431,0.181,47189.0,47188.0,0.02119524]
["bitfinex-derivatives","BTCF0:USTF0",1641026963625,0.83537469,47192.0,47188.0,0.02119524]
["bitfinex-derivatives","BTCF0:USTF0",1641026963923,0.83537469,47192.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026964123,1.00537469,47192.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026964725,0.83537469,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026964930,1.19293685,47191.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026964931,0.35799142,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026965125,0.83537469,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026966131,1.01937469,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641026966732,1.01937469,47189.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026967528,0.83537469,47189.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026968129,1.01637469,47189.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026968327,0.09034554,47188.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026968830,1.01637469,47189.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026969528,0.83537469,47189.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026970128,1.01937469,47189.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026970730,0.35746223,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026972230,0.54146223,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026973431,0.35746223,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026973831,0.83537469,47190.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026974034,0.83537469,47189.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026974232,0.184,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026974632,0.54147716,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026975532,0.35747716,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026976233,0.54347716,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026977434,0.35747716,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026978237,0.54247716,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026979438,0.35747716,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026980240,0.54347716,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026981543,0.35747716,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026981743,0.35747716,47188.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026982142,0.186,47187.0,47186.0,0.02119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026982342,0.186,47187.0,47186.0,0.20119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026983546,0.83537469,47188.0,47186.0,0.20119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026983744,0.59659256,47187.0,47186.0,0.20119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026986145,0.77859256,47187.0,47186.0,0.20119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026986748,0.182,47187.0,47186.0,0.20119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026987447,0.59659256,47188.0,47186.0,0.20119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026988151,0.77759256,47188.0,47186.0,0.20119645]
["bitfinex-derivatives","BTCF0:USTF0",1641026989149,0.77759256,47188.0,47187.0,0.02119485]
["bitfinex-derivatives","BTCF0:USTF0",1641026989449,0.59659256,47188.0,47187.0,0.02119485]
["bitfinex-derivatives","BTCF0:USTF0",1641026990252,1.08370981,47188.0,47187.0,0.02119485]
["bitfinex-derivatives","BTCF0:USTF0",1641026991455,0.92570981,47188.0,47187.0,0.02119485]
["bitfinex-derivatives","BTCF0:USTF0",1641026991954,0.83537469,47188.0,47187.0,0.02119485]
["bitfinex-derivatives","BTCF0:USTF0",1641026992157,0.99437469,47188.0,47187.0,0.02119485]
["bitfinex-derivatives","BTCF0:USTF0",1641026993555,0.99437469,47188.0,47187.0,0.38201212]
["bitfinex-derivatives","BTCF0:USTF0",1641026993755,0.75627318,47188.0,47187.0,0.38201212]
["bitfinex-derivatives","BTCF0:USTF0",1641026994157,0.92027318,47188.0,47187.0,0.38201212]
["bitfinex-derivatives","BTCF0:USTF0",1641026994357,0.41333294,47188.0,47187.0,0.38201212]
["bitfinex-derivatives","BTCF0:USTF0",1641026995558,0.09033294,47188.0,47187.0,0.38201212]
["bitfinex-derivatives","BTCF0:USTF0",1641026996159,0.25233294,47188.0,47187.0,0.02119485]
["bitfinex-derivatives","BTCF0:USTF0",1641026996359,0.162,47188.0,47187.0,0.02119485]
["bitfinex-derivatives","BTCF0:USTF0",1641026997160,0.162,47188.0,47187.0,0.16153052]
["bitfinex-derivatives","BTCF0:USTF0",1641026997161,0.25233294,47188.0,47187.0,0.16153052]
["bitfinex-derivatives","BTCF0:USTF0",1641026997562,0.09033294,47188.0,47187.0,0.16153052]
["bitfinex-derivatives","BTCF0:USTF0",1641026997761,0.59727112,47188.0,47187.0,0.52234779]
["bitfinex-derivatives","BTCF0:USTF0",1641026998161,0.76427112,47188.0,47187.0,0.52234779]
["bitfinex-derivatives","BTCF0:USTF0",1641026999263,0.76427112,47188.0,47187.0,0.76609795]
["bitfinex-derivatives","BTCF0:USTF0",1641026999462,0.167,47188.0,47187.0,1.36746007]
["bitfinex-derivatives","BTCF0:USTF0",1641026999661,0.59727112,47189.0,47187.0,1.36746007]
["bitfinex-derivatives","BTCF0:USTF0",1641027000263,0.59727112,47189.0,47187.0,0.16153052]
["bitfinex-derivatives","BTCF0:USTF0",1641027000962,0.83537469,47190.0,47187.0,0.16153052]
["bitfinex-derivatives","BTCF0:USTF0",1641027001164,0.0903317,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027001363,1.28326855,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027001864,0.0903317,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027002065,1.31223054,47193.0,47189.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1641027002268,0.17,47190.0,47189.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1641027002976,0.17,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027003373,1.31223054,47192.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027003573,0.0903317,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027004374,0.172,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027005477,1.31223054,47192.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027005675,1.28585201,47190.0,47189.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1641027006275,1.36752031,47190.0,47189.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1641027007078,1.45785201,47190.0,47189.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1641027007478,1.28585201,47190.0,47189.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1641027007878,1.28585201,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027008080,1.28585201,47190.0,47189.0,1.38952749]
["bitfinex-derivatives","BTCF0:USTF0",1641027008081,0.0903317,47190.0,47189.0,1.38952749]
["bitfinex-derivatives","BTCF0:USTF0",1641027008279,0.2623317,47190.0,47189.0,1.38952749]
["bitfinex-derivatives","BTCF0:USTF0",1641027008579,0.172,47190.0,47189.0,0.54116878]
["bitfinex-derivatives","BTCF0:USTF0",1641027009179,0.2623317,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027009680,0.0903317,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027010087,1.40256224,47190.0,47189.0,1.39126368]
["bitfinex-derivatives","BTCF0:USTF0",1641027010285,1.57656224,47190.0,47189.0,1.39126368]
["bitfinex-derivatives","BTCF0:USTF0",1641027010691,0.2643317,47190.0,47189.0,0.78136212]
["bitfinex-derivatives","BTCF0:USTF0",1641027010886,0.174,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027011587,1.43152422,47193.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027011788,0.0903317,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027012191,1.43152422,47192.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027012988,1.43152422,47192.0,47190.0,0.06588502]
["bitfinex-derivatives","BTCF0:USTF0",1641027013190,0.0903317,47192.0,47191.0,0.36131966]
["bitfinex-derivatives","BTCF0:USTF0",1641027014289,0.2493317,47192.0,47191.0,0.36131966]
["bitfinex-derivatives","BTCF0:USTF0",1641027014488,0.159,47192.0,47191.0,0.36131966]
["bitfinex-derivatives","BTCF0:USTF0",1641027015388,1.43152422,47194.0,47191.0,0.36131966]
["bitfinex-derivatives","BTCF0:USTF0",1641027015588,1.43152422,47194.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027015791,1.43152422,47195.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027016189,0.157,47194.0,47193.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641027016389,0.157,47194.0,47193.0,0.72730749]
["bitfinex-derivatives","BTCF0:USTF0",1641027017092,0.157,47194.0,47193.0,0.54730749]
["bitfinex-derivatives","BTCF0:USTF0",1641027017291,0.157,47194.0,47193.0,0.68764316]
["bitfinex-derivatives","BTCF0:USTF0",1641027017491,1.43152422,47195.0,47193.0,0.50164316]
["bitfinex-derivatives","BTCF0:USTF0",1641027018293,1.58852422,47195.0,47193.0,0.68764316]
["bitfinex-derivatives","BTCF0:USTF0",1641027018991,1.58852422,47195.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027019591,1.43152422,47195.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027020191,1.59052422,47195.0,47194.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641027021395,1.43152422,47195.0,47194.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1641027021696,1.43152422,47196.0,47194.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1641027022093,1.43152422,47196.0,47195.0,0.02119045]
["bitfinex-derivatives","BTCF0:USTF0",1641027022293,1.56452422,47196.0,47195.0,0.02118871]
["bitfinex-derivatives","BTCF0:USTF0",1641027023298,0.19425215,47208.0,47195.0,0.16152247]
["bitfinex-derivatives","BTCF0:USTF0",1641027023494,0.60878603,47217.0,47207.0,0.20118263]
["bitfinex-derivatives","BTCF0:USTF0",1641027023695,2.16083878,47217.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027023894,2.16083878,47217.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027024695,0.49072719,47217.0,47210.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641027025295,0.49072719,47217.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027025497,0.18,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027026096,0.18,47214.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027026296,0.24107,47214.0,47213.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641027026597,0.06207,47214.0,47213.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641027027397,3.43629478,47214.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027028197,3.44529478,47214.0,47213.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641027028700,3.44529478,47214.0,47213.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641027028900,3.62529478,47214.0,47213.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641027029099,3.44529478,47214.0,47213.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641027029300,3.58563045,47214.0,47213.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641027029602,3.57663045,47214.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027029802,0.18,47205.0,47202.0,0.70210621]
["bitfinex-derivatives","BTCF0:USTF0",1641027030001,0.189794,47205.0,47202.0,0.70210621]
["bitfinex-derivatives","BTCF0:USTF0",1641027030203,0.189794,47205.0,47204.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1641027031102,0.28011902,47205.0,47204.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1641027031304,0.42045469,47205.0,47204.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1641027031701,0.24045469,47205.0,47196.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027032102,0.10011902,47205.0,47196.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027032303,0.18,47204.0,47201.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1641027032504,0.28011902,47205.0,47201.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1641027033103,1.52246592,47203.0,47201.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1641027034105,1.4321409,47203.0,47201.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1641027034305,1.6221409,47203.0,47201.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1641027035405,0.09032502,47202.0,47201.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1641027036207,0.28432502,47202.0,47201.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1641027037209,0.194,47202.0,47201.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1641027037711,1.4321409,47203.0,47201.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1641027037909,0.09032502,47202.0,47200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027038513,1.4321409,47202.0,47200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027039110,1.4321409,47202.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027039311,1.52246592,47202.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027039512,1.52246592,47202.0,47199.0,0.02119076]
["bitfinex-derivatives","BTCF0:USTF0",1641027040211,1.70246592,47202.0,47199.0,0.17319076]
["bitfinex-derivatives","BTCF0:USTF0",1641027040811,1.6121409,47202.0,47199.0,0.17319076]
["bitfinex-derivatives","BTCF0:USTF0",1641027041413,0.09032502,47201.0,47199.0,0.17319076]
["bitfinex-derivatives","BTCF0:USTF0",1641027041612,0.09032502,47201.0,47199.0,0.02119076]
["bitfinex-derivatives","BTCF0:USTF0",1641027042312,0.26532502,47201.0,47199.0,0.19519076]
["bitfinex-derivatives","BTCF0:USTF0",1641027043314,0.09032502,47200.0,47199.0,0.19519076]
["bitfinex-derivatives","BTCF0:USTF0",1641027043713,0.09032502,47200.0,47199.0,0.02118868]
["bitfinex-derivatives","BTCF0:USTF0",1641027043913,0.09032502,47200.0,47199.0,0.02118749]
["bitfinex-derivatives","BTCF0:USTF0",1641027044318,0.18632502,47200.0,47199.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641027044515,0.18632502,47200.0,47199.0,0.20718781]
["bitfinex-derivatives","BTCF0:USTF0",1641027044715,0.096,47200.0,47199.0,0.20718781]
["bitfinex-derivatives","BTCF0:USTF0",1641027045316,0.18632502,47200.0,47199.0,0.20718781]
["bitfinex-derivatives","BTCF0:USTF0",1641027045517,1.28313367,47200.0,47199.0,0.02118781]
["bitfinex-derivatives","BTCF0:USTF0",1641027046020,1.19280865,47200.0,47199.0,0.02118781]
["bitfinex-derivatives","BTCF0:USTF0",1641027046218,1.19280865,47200.0,47199.0,0.21318781]
["bitfinex-derivatives","BTCF0:USTF0",1641027046818,0.09032502,47203.0,47199.0,0.21318781]
["bitfinex-derivatives","BTCF0:USTF0",1641027047719,0.09032502,47203.0,47199.0,0.35352348]
["bitfinex-derivatives","BTCF0:USTF0",1641027048119,1.4321409,47207.0,47199.0,0.35352348]
["bitfinex-derivatives","BTCF0:USTF0",1641027048120,1.19269624,47200.0,47199.0,0.35352348]
["bitfinex-derivatives","BTCF0:USTF0",1641027048319,1.19269624,47200.0,47199.0,0.54452348]
["bitfinex-derivatives","BTCF0:USTF0",1641027049622,1.19269624,47200.0,47199.0,0.16152348]
["bitfinex-derivatives","BTCF0:USTF0",1641027050322,1.19269624,47200.0,47199.0,0.35352348]
["bitfinex-derivatives","BTCF0:USTF0",1641027050623,1.19269624,47200.0,47199.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641027050821,0.18,47205.0,47199.0,0.35352642]
["bitfinex-derivatives","BTCF0:USTF0",1641027051024,1.6121409,47205.0,47199.0,0.35352642]
["bitfinex-derivatives","BTCF0:USTF0",1641027051521,1.6121409,47205.0,47199.0,0.16152642]
["bitfinex-derivatives","BTCF0:USTF0",1641027051922,1.4321409,47203.0,47199.0,0.16152642]
["bitfinex-derivatives","BTCF0:USTF0",1641027052323,1.4321409,47203.0,47199.0,0.34252642]
["bitfinex-derivatives","BTCF0:USTF0",1641027052523,1.4321409,47203.0,47199.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641027052726,0.09032502,47202.0,47201.0,0.02118969]
["bitfinex-derivatives","BTCF0:USTF0",1641027054224,0.09032502,47202.0,47201.0,0.21218969]
["bitfinex-derivatives","BTCF0:USTF0",1641027054824,0.09032502,47202.0,47201.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641027055025,0.09032502,47202.0,47201.0,0.2121889]
["bitfinex-derivatives","BTCF0:USTF0",1641027055223,1.52246592,47205.0,47201.0,0.2121889]
["bitfinex-derivatives","BTCF0:USTF0",1641027055425,1.31143407,47202.0,47201.0,0.2121889]
["bitfinex-derivatives","BTCF0:USTF0",1641027055626,1.31143407,47202.0,47201.0,0.0211889]
["bitfinex-derivatives","BTCF0:USTF0",1641027056328,1.31143407,47202.0,47201.0,0.2121889]
["bitfinex-derivatives","BTCF0:USTF0",1641027056732,0.09032502,47204.0,47201.0,0.2121889]
["bitfinex-derivatives","BTCF0:USTF0",1641027056929,1.4321409,47203.0,47201.0,0.2121889]
["bitfinex-derivatives","BTCF0:USTF0",1641027057630,1.4321409,47203.0,47201.0,0.0211889]
["bitfinex-derivatives","BTCF0:USTF0",1641027058230,1.5611409,47203.0,47201.0,0.2121889]
["bitfinex-derivatives","BTCF0:USTF0",1641027059231,1.52246592,47202.0,47201.0,0.2121889]
["bitfinex-derivatives","BTCF0:USTF0",1641027059632,1.52246592,47202.0,47201.0,0.0211889]
["bitfinex-derivatives","BTCF0:USTF0",1641027059832,0.09032502,47202.0,47201.0,0.0211889]
["bitfinex-derivatives","BTCF0:USTF0",1641027060232,0.09032502,47202.0,47201.0,0.2111889]
["bitfinex-derivatives","BTCF0:USTF0",1641027060933,1.4321409,47202.0,47201.0,0.2111889]
["bitfinex-derivatives","BTCF0:USTF0",1641027061335,1.4321409,47203.0,47201.0,0.2111889]
["bitfinex-derivatives","BTCF0:USTF0",1641027061834,1.4321409,47203.0,47201.0,0.0211889]
["bitfinex-derivatives","BTCF0:USTF0",1641027062236,1.4321409,47202.0,47201.0,0.2111889]
["bitfinex-derivatives","BTCF0:USTF0",1641027063041,1.4321409,47202.0,47201.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641027063239,0.09032502,47202.0,47201.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641027063638,0.09032502,47202.0,47201.0,0.02118863]
["bitfinex-derivatives","BTCF0:USTF0",1641027064238,0.20632502,47202.0,47201.0,0.21118863]
["bitfinex-derivatives","BTCF0:USTF0",1641027064841,1.54789331,47202.0,47201.0,0.21118863]
["bitfinex-derivatives","BTCF0:USTF0",1641027065943,1.63821833,47202.0,47201.0,0.21118863]
["bitfinex-derivatives","BTCF0:USTF0",1641027066142,1.52221833,47202.0,47201.0,0.02118863]
["bitfinex-derivatives","BTCF0:USTF0",1641027066346,1.52221833,47202.0,47201.0,0.21218863]
["bitfinex-derivatives","BTCF0:USTF0",1641027067052,1.52221833,47202.0,47201.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641027067250,1.43189331,47202.0,47201.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641027067651,1.43189331,47202.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027068250,1.43189331,47202.0,47199.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027069553,1.43189331,47202.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027070354,1.43189331,47202.0,47199.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641027071658,1.43189331,47202.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027072259,1.43189331,47202.0,47199.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641027073462,1.43189331,47203.0,47199.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641027073663,1.31105854,47200.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027074266,1.31105854,47200.0,47199.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641027075464,0.09032502,47202.0,47199.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641027075664,0.09032502,47202.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027076262,0.09032502,47202.0,47199.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641027077063,1.52221833,47202.0,47199.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641027077664,1.52221833,47202.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027077863,0.09032502,47201.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027078064,0.27032502,47201.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027078270,0.27032502,47201.0,47199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641027079264,0.001,47200.0,47199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641027079466,0.09132502,47200.0,47199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641027079664,0.09132502,47200.0,47195.0,0.02119275]
["bitfinex-derivatives","BTCF0:USTF0",1641027079864,0.181,47196.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027080066,0.25772,47196.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027080266,0.25772,47196.0,47195.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641027080465,0.07872,47196.0,47195.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641027081066,1.59667543,47196.0,47195.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641027081568,1.59667543,47196.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027081770,1.59567543,47196.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027082268,1.77967543,47196.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641027082568,0.09032502,47195.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641027083169,0.27032502,47195.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641027083569,0.27032502,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027083769,0.09032502,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027084371,0.27432502,47195.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641027084772,1.70195543,47195.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641027085471,1.58259304,47195.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641027085671,1.39859304,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027086371,1.58259304,47195.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641027087572,1.39859304,47195.0,47194.0,0.16152789]
["bitfinex-derivatives","BTCF0:USTF0",1641027088372,1.39859304,47195.0,47194.0,0.34852789]
["bitfinex-derivatives","BTCF0:USTF0",1641027088373,0.172,47195.0,47194.0,0.34852789]
["bitfinex-derivatives","BTCF0:USTF0",1641027089474,0.26232502,47195.0,47194.0,0.34852789]
["bitfinex-derivatives","BTCF0:USTF0",1641027089675,0.09032502,47195.0,47194.0,0.16152789]
["bitfinex-derivatives","BTCF0:USTF0",1641027090377,0.09032502,47195.0,47194.0,0.34952789]
["bitfinex-derivatives","BTCF0:USTF0",1641027090978,1.39859304,47198.0,47194.0,0.34952789]
["bitfinex-derivatives","BTCF0:USTF0",1641027091178,1.39859304,47198.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641027091578,1.39859304,47198.0,47195.0,0.02119276]
["bitfinex-derivatives","BTCF0:USTF0",1641027091778,1.48826802,47196.0,47195.0,0.02119276]
["bitfinex-derivatives","BTCF0:USTF0",1641027092380,1.66226802,47196.0,47195.0,0.20219276]
["bitfinex-derivatives","BTCF0:USTF0",1641027092580,0.44432502,47196.0,47195.0,0.20219276]
["bitfinex-derivatives","BTCF0:USTF0",1641027093681,0.27032502,47196.0,47195.0,0.02119276]
["bitfinex-derivatives","BTCF0:USTF0",1641027094284,0.27032502,47196.0,47195.0,0.20019276]
["bitfinex-derivatives","BTCF0:USTF0",1641027094482,0.44232502,47196.0,47195.0,0.20019276]
["bitfinex-derivatives","BTCF0:USTF0",1641027094683,0.44232502,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027094883,0.001,47191.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027095082,0.06589,47191.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027095483,0.18,47190.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027096085,0.06589,47191.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027096386,0.371,47190.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027096584,0.371,47190.0,47185.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027096789,0.18,47189.0,47183.0,0.02119763]
["bitfinex-derivatives","BTCF0:USTF0",1641027097585,1.19016362,47185.0,47183.0,0.02119763]
["bitfinex-derivatives","BTCF0:USTF0",1641027098387,1.34216362,47185.0,47183.0,0.02119763]
["bitfinex-derivatives","BTCF0:USTF0",1641027098586,0.83319354,47184.0,47183.0,0.02119763]
["bitfinex-derivatives","BTCF0:USTF0",1641027099286,0.92351856,47184.0,47183.0,0.02119763]
["bitfinex-derivatives","BTCF0:USTF0",1641027100290,1.11051856,47184.0,47183.0,0.02119763]
["bitfinex-derivatives","BTCF0:USTF0",1641027101496,1.11051856,47184.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027101497,1.30031256,47184.0,47180.0,0.02119878]
["bitfinex-derivatives","BTCF0:USTF0",1641027101798,1.30031256,47184.0,47180.0,0.38240499]
["bitfinex-derivatives","BTCF0:USTF0",1641027102096,0.18,47181.0,47180.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027102297,0.25856,47181.0,47180.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027102697,0.39889567,47181.0,47180.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027103098,0.39889567,47181.0,47175.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027103298,0.18,47180.0,47175.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027103497,0.21889567,47181.0,47175.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027103900,0.21889567,47181.0,47174.0,0.02120181]
["bitfinex-derivatives","BTCF0:USTF0",1641027104101,0.18,47177.0,47174.0,0.02120181]
["bitfinex-derivatives","BTCF0:USTF0",1641027106001,0.21889567,47181.0,47174.0,0.02120181]
["bitfinex-derivatives","BTCF0:USTF0",1641027106200,0.18,47177.0,47174.0,0.02120181]
["bitfinex-derivatives","BTCF0:USTF0",1641027106401,0.368,47177.0,47174.0,0.02120181]
["bitfinex-derivatives","BTCF0:USTF0",1641027107500,0.188,47177.0,47174.0,0.02120181]
["bitfinex-derivatives","BTCF0:USTF0",1641027108516,0.376,47177.0,47174.0,0.02120181]
["bitfinex-derivatives","BTCF0:USTF0",1641027108713,0.14033567,47175.0,47174.0,0.02120181]
["bitfinex-derivatives","BTCF0:USTF0",1641027110414,0.32833567,47175.0,47174.0,0.02120181]
["bitfinex-derivatives","BTCF0:USTF0",1641027112415,0.51633567,47175.0,47174.0,0.02120181]
["bitfinex-derivatives","BTCF0:USTF0",1641027113018,0.51633567,47175.0,47172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027113019,0.60283967,47175.0,47172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027113218,0.60183967,47175.0,47172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027113617,0.18,47173.0,47168.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027114217,0.18,47173.0,47166.0,0.60136212]
["bitfinex-derivatives","BTCF0:USTF0",1641027114417,0.369,47173.0,47165.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027114616,0.14033567,47166.0,47165.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027115218,0.14033567,47166.0,47164.0,0.02120599]
["bitfinex-derivatives","BTCF0:USTF0",1641027115822,0.32033567,47166.0,47162.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027116020,0.009794,47165.0,47162.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027116220,0.009794,47165.0,47161.0,0.96256833]
["bitfinex-derivatives","BTCF0:USTF0",1641027116419,0.18,47164.0,47161.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027117421,0.18,47164.0,47156.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1641027117620,0.18,47164.0,47155.0,0.60145324]
["bitfinex-derivatives","BTCF0:USTF0",1641027117621,0.18,47157.0,47155.0,0.60145324]
["bitfinex-derivatives","BTCF0:USTF0",1641027117820,0.24073,47157.0,47155.0,0.60145324]
["bitfinex-derivatives","BTCF0:USTF0",1641027118021,0.18,47156.0,47155.0,0.60145324]
["bitfinex-derivatives","BTCF0:USTF0",1641027118220,0.18,47156.0,47153.0,0.84190697]
["bitfinex-derivatives","BTCF0:USTF0",1641027118420,0.06073,47157.0,47153.0,0.84190697]
["bitfinex-derivatives","BTCF0:USTF0",1641027118421,0.18,47154.0,47153.0,0.84190697]
["bitfinex-derivatives","BTCF0:USTF0",1641027118823,0.14033567,47155.0,47153.0,0.84190697]
["bitfinex-derivatives","BTCF0:USTF0",1641027119023,0.18,47154.0,47151.0,1.20272425]
["bitfinex-derivatives","BTCF0:USTF0",1641027119222,0.18,47154.0,47148.0,0.02121312]
["bitfinex-derivatives","BTCF0:USTF0",1641027120424,0.371,47154.0,47148.0,0.02121312]
["bitfinex-derivatives","BTCF0:USTF0",1641027120824,0.191,47154.0,47148.0,0.02121312]
["bitfinex-derivatives","BTCF0:USTF0",1641027121025,0.371,47154.0,47148.0,0.02121312]
["bitfinex-derivatives","BTCF0:USTF0",1641027121426,0.371,47154.0,47144.0,0.16155056]
["bitfinex-derivatives","BTCF0:USTF0",1641027122126,0.371,47154.0,47145.0,0.01204913]
["bitfinex-derivatives","BTCF0:USTF0",1641027122526,0.56,47154.0,47145.0,0.01204913]
["bitfinex-derivatives","BTCF0:USTF0",1641027123728,0.18,47154.0,47145.0,0.01204913]
["bitfinex-derivatives","BTCF0:USTF0",1641027124529,0.373,47154.0,47145.0,0.01204913]
["bitfinex-derivatives","BTCF0:USTF0",1641027125732,0.18,47154.0,47145.0,0.01204913]
["bitfinex-derivatives","BTCF0:USTF0",1641027126534,0.372,47154.0,47145.0,0.01204913]
["bitfinex-derivatives","BTCF0:USTF0",1641027127432,0.192,47154.0,47144.0,0.16155056]
["bitfinex-derivatives","BTCF0:USTF0",1641027127832,0.32033567,47155.0,47144.0,0.16155056]
["bitfinex-derivatives","BTCF0:USTF0",1641027128234,0.18,47152.0,47144.0,0.16155056]
["bitfinex-derivatives","BTCF0:USTF0",1641027128832,0.14033567,47149.0,47144.0,0.02121489]
["bitfinex-derivatives","BTCF0:USTF0",1641027129432,0.001,47145.0,47144.0,0.02121489]
["bitfinex-derivatives","BTCF0:USTF0",1641027129734,0.08082,47145.0,47144.0,0.02121489]
["bitfinex-derivatives","BTCF0:USTF0",1641027130534,0.27082,47145.0,47144.0,0.02121489]
["bitfinex-derivatives","BTCF0:USTF0",1641027131735,0.08082,47145.0,47140.0,0.02121645]
["bitfinex-derivatives","BTCF0:USTF0",1641027131936,0.07982,47145.0,47140.0,0.02121645]
["bitfinex-derivatives","BTCF0:USTF0",1641027132335,0.07982,47145.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027132336,0.18,47143.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027132535,0.189794,47143.0,47135.0,0.02121871]
["bitfinex-derivatives","BTCF0:USTF0",1641027132737,0.14033567,47139.0,47135.0,0.02121871]
["bitfinex-derivatives","BTCF0:USTF0",1641027133536,0.18,47138.0,47131.0,0.02122051]
["bitfinex-derivatives","BTCF0:USTF0",1641027133737,0.189794,47138.0,47131.0,0.02122051]
["bitfinex-derivatives","BTCF0:USTF0",1641027134137,0.18,47135.0,47127.0,0.3814372]
["bitfinex-derivatives","BTCF0:USTF0",1641027134337,0.26817,47135.0,47127.0,0.3814372]
["bitfinex-derivatives","BTCF0:USTF0",1641027134537,0.001,47130.0,47127.0,0.02122231]
["bitfinex-derivatives","BTCF0:USTF0",1641027134739,0.14033567,47129.0,47127.0,0.02122231]
["bitfinex-derivatives","BTCF0:USTF0",1641027136338,0.14033567,47129.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027136538,0.33033567,47129.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027136937,0.33033567,47129.0,47124.0,0.02122382]
["bitfinex-derivatives","BTCF0:USTF0",1641027137338,2.58362941,47129.0,47124.0,0.02122382]
["bitfinex-derivatives","BTCF0:USTF0",1641027137838,2.39362941,47129.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027138440,2.58462941,47129.0,47124.0,0.02122402]
["bitfinex-derivatives","BTCF0:USTF0",1641027138839,2.58462941,47129.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027139041,2.58462941,47129.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027139739,2.39362941,47129.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027140539,2.58162941,47129.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027140943,0.14033567,47124.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027141142,0.20117567,47124.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027141542,0.21096967,47124.0,47119.0,0.02122612]
["bitfinex-derivatives","BTCF0:USTF0",1641027141743,0.21096967,47124.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027142654,0.39796967,47124.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027142846,0.14033567,47119.0,47111.0,0.20122966]
["bitfinex-derivatives","BTCF0:USTF0",1641027143244,0.14033567,47119.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027143446,0.14033567,47119.0,47112.0,0.10473734]
["bitfinex-derivatives","BTCF0:USTF0",1641027143645,0.14033567,47119.0,47118.0,0.02122527]
["bitfinex-derivatives","BTCF0:USTF0",1641027144145,0.14033567,47119.0,47117.0,0.02122691]
["bitfinex-derivatives","BTCF0:USTF0",1641027144346,0.19875567,47119.0,47117.0,0.02122691]
["bitfinex-derivatives","BTCF0:USTF0",1641027144549,0.38975567,47119.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027144746,0.38975567,47119.0,47114.0,0.02122855]
["bitfinex-derivatives","BTCF0:USTF0",1641027145147,0.38975567,47119.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027145346,0.38975567,47119.0,47114.0,0.02122855]
["bitfinex-derivatives","BTCF0:USTF0",1641027145747,0.19875567,47119.0,47114.0,0.02122855]
["bitfinex-derivatives","BTCF0:USTF0",1641027145951,0.189794,47118.0,47109.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641027146546,0.198794,47118.0,47109.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641027146746,0.198794,47118.0,47107.0,0.02123133]
["bitfinex-derivatives","BTCF0:USTF0",1641027146947,0.14033567,47110.0,47107.0,0.02123133]
["bitfinex-derivatives","BTCF0:USTF0",1641027148550,0.32833567,47110.0,47107.0,0.02123133]
["bitfinex-derivatives","BTCF0:USTF0",1641027149047,0.32833567,47110.0,47101.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1641027149247,0.32833567,47110.0,47108.0,0.87536516]
["bitfinex-derivatives","BTCF0:USTF0",1641027149448,0.92203302,47109.0,47108.0,0.87536516]
["bitfinex-derivatives","BTCF0:USTF0",1641027150248,0.09048491,47109.0,47105.0,1.32299667]
["bitfinex-derivatives","BTCF0:USTF0",1641027150451,0.27648491,47109.0,47104.0,1.32299667]
["bitfinex-derivatives","BTCF0:USTF0",1641027150648,0.37051491,47109.0,47104.0,1.32299667]
["bitfinex-derivatives","BTCF0:USTF0",1641027150850,0.58847147,47106.0,47104.0,1.32299667]
["bitfinex-derivatives","BTCF0:USTF0",1641027151050,0.14033567,47105.0,47104.0,1.32299667]
["bitfinex-derivatives","BTCF0:USTF0",1641027151749,0.79493256,47107.0,47104.0,1.52422939]
["bitfinex-derivatives","BTCF0:USTF0",1641027152048,1.37616362,47109.0,47106.0,0.02122481]
["bitfinex-derivatives","BTCF0:USTF0",1641027152049,0.00644853,47109.0,47106.0,0.02122481]
["bitfinex-derivatives","BTCF0:USTF0",1641027152350,0.00644853,47109.0,47108.0,0.20122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027152848,0.00644853,47114.0,47108.0,0.20122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027153050,0.00644853,47114.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027153450,0.00644853,47114.0,47113.0,0.23476512]
["bitfinex-derivatives","BTCF0:USTF0",1641027153652,1.30917998,47117.0,47113.0,0.05476512]
["bitfinex-derivatives","BTCF0:USTF0",1641027153851,0.009794,47124.0,47113.0,0.05476512]
["bitfinex-derivatives","BTCF0:USTF0",1641027154050,0.009794,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027154451,0.178794,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027155552,1.48797398,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027155752,1.31897398,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027156569,1.50897398,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027156971,1.64930965,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027157473,0.34012967,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027157972,0.15012967,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027158573,0.29112967,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027158775,0.28133567,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027160075,0.14033567,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027160475,0.29033567,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027161976,0.14033567,47124.0,47120.0,0.02122569]
["bitfinex-derivatives","BTCF0:USTF0",1641027162576,0.152,47124.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027162977,0.152,47124.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027163884,0.15012967,47129.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027164481,0.34312967,47129.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027165881,0.15012967,47129.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027166681,0.34312967,47129.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027167883,0.15012967,47129.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027168582,0.34212967,47129.0,47123.0,0.02122437]
["bitfinex-derivatives","BTCF0:USTF0",1641027169982,0.15012967,47129.0,47128.0,0.36014377]
["bitfinex-derivatives","BTCF0:USTF0",1641027170684,0.33812967,47129.0,47127.0,0.60024803]
["bitfinex-derivatives","BTCF0:USTF0",1641027170883,0.33812967,47129.0,47128.0,0.60024803]
["bitfinex-derivatives","BTCF0:USTF0",1641027171884,0.15012967,47129.0,47128.0,0.60024803]
["bitfinex-derivatives","BTCF0:USTF0",1641027172586,0.33712967,47129.0,47128.0,0.60024803]
["bitfinex-derivatives","BTCF0:USTF0",1641027172987,0.33712967,47129.0,47128.0,0.36184589]
["bitfinex-derivatives","BTCF0:USTF0",1641027174087,0.15012967,47129.0,47128.0,0.36184589]
["bitfinex-derivatives","BTCF0:USTF0",1641027174585,0.33912967,47129.0,47128.0,0.36184589]
["bitfinex-derivatives","BTCF0:USTF0",1641027174885,0.33912967,47129.0,47125.0,0.840331]
["bitfinex-derivatives","BTCF0:USTF0",1641027175085,0.33912967,47129.0,47127.0,0.840331]
["bitfinex-derivatives","BTCF0:USTF0",1641027175684,0.32933567,47129.0,47127.0,0.840331]
["bitfinex-derivatives","BTCF0:USTF0",1641027175887,0.32933567,47129.0,47126.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027176085,0.14033567,47129.0,47126.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027176688,0.33033567,47129.0,47126.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027177588,0.33033567,47129.0,47127.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027177988,0.14033567,47129.0,47127.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027178589,0.33033567,47129.0,47127.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027179592,0.33033567,47129.0,47127.0,0.3828971]
["bitfinex-derivatives","BTCF0:USTF0",1641027179991,0.14033567,47129.0,47127.0,0.3828971]
["bitfinex-derivatives","BTCF0:USTF0",1641027180391,0.14033567,47129.0,47128.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027180591,0.32733567,47129.0,47128.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027181992,0.14033567,47129.0,47128.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027182595,0.32533567,47129.0,47128.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027183894,0.14033567,47129.0,47128.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027184094,0.14033567,47129.0,47127.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027184294,0.20914567,47129.0,47127.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027184493,0.18,47128.0,47127.0,0.36167474]
["bitfinex-derivatives","BTCF0:USTF0",1641027184694,0.18,47128.0,47124.0,0.840331]
["bitfinex-derivatives","BTCF0:USTF0",1641027184894,0.18,47125.0,47124.0,0.840331]
["bitfinex-derivatives","BTCF0:USTF0",1641027185096,0.18,47125.0,47122.0,0.36170578]
["bitfinex-derivatives","BTCF0:USTF0",1641027185694,0.001,47123.0,47122.0,0.36170578]
["bitfinex-derivatives","BTCF0:USTF0",1641027186296,0.001,47123.0,47119.0,0.840331]
["bitfinex-derivatives","BTCF0:USTF0",1641027186497,0.20914567,47129.0,47113.0,0.98066667]
["bitfinex-derivatives","BTCF0:USTF0",1641027186498,0.001,47120.0,47113.0,0.98066667]
["bitfinex-derivatives","BTCF0:USTF0",1641027186696,0.186,47123.0,47113.0,0.98066667]
["bitfinex-derivatives","BTCF0:USTF0",1641027186897,0.18,47121.0,47113.0,0.98066667]
["bitfinex-derivatives","BTCF0:USTF0",1641027187098,0.82449203,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027188101,0.82449203,47114.0,47113.0,1.1054138]
["bitfinex-derivatives","BTCF0:USTF0",1641027188600,1.01249203,47114.0,47113.0,1.1054138]
["bitfinex-derivatives","BTCF0:USTF0",1641027189199,0.188,47114.0,47113.0,1.9457448]
["bitfinex-derivatives","BTCF0:USTF0",1641027190001,0.82449203,47115.0,47113.0,1.9457448]
["bitfinex-derivatives","BTCF0:USTF0",1641027190604,1.01549203,47115.0,47113.0,1.9457448]
["bitfinex-derivatives","BTCF0:USTF0",1641027191203,1.01549203,47115.0,47114.0,0.96507813]
["bitfinex-derivatives","BTCF0:USTF0",1641027191604,1.01549203,47115.0,47114.0,1.16630642]
["bitfinex-derivatives","BTCF0:USTF0",1641027191803,0.191,47115.0,47114.0,1.16630642]
["bitfinex-derivatives","BTCF0:USTF0",1641027192003,0.82449203,47116.0,47114.0,2.00663742]
["bitfinex-derivatives","BTCF0:USTF0",1641027192605,1.01549203,47116.0,47114.0,2.00663742]
["bitfinex-derivatives","BTCF0:USTF0",1641027192807,1.01549203,47116.0,47114.0,1.16630642]
["bitfinex-derivatives","BTCF0:USTF0",1641027193004,0.191,47116.0,47115.0,0.96507813]
["bitfinex-derivatives","BTCF0:USTF0",1641027193504,0.191,47116.0,47115.0,0.84401157]
["bitfinex-derivatives","BTCF0:USTF0",1641027194105,0.82449203,47118.0,47115.0,0.84401157]
["bitfinex-derivatives","BTCF0:USTF0",1641027194307,0.82449203,47118.0,47114.0,0.98630642]
["bitfinex-derivatives","BTCF0:USTF0",1641027194507,0.58941192,47116.0,47115.0,0.96507813]
["bitfinex-derivatives","BTCF0:USTF0",1641027196009,0.82449203,47118.0,47115.0,0.96507813]
["bitfinex-derivatives","BTCF0:USTF0",1641027196210,0.82449203,47116.0,47115.0,0.96507813]
["bitfinex-derivatives","BTCF0:USTF0",1641027196709,1.00849203,47116.0,47115.0,0.96507813]
["bitfinex-derivatives","BTCF0:USTF0",1641027196910,0.184,47116.0,47115.0,1.80910906]
["bitfinex-derivatives","BTCF0:USTF0",1641027198114,0.59051914,47117.0,47115.0,1.80910906]
["bitfinex-derivatives","BTCF0:USTF0",1641027198413,0.59051914,47116.0,47115.0,0.96507813]
["bitfinex-derivatives","BTCF0:USTF0",1641027198917,0.59051914,47116.0,47115.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027199118,0.78451914,47117.0,47115.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027200118,0.59051914,47117.0,47115.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027200319,0.59051914,47118.0,47115.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027200720,0.184,47117.0,47115.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027200920,0.26961,47117.0,47116.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027202822,0.45461,47117.0,47116.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027203225,0.45461,47117.0,47114.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027204122,0.08561,47117.0,47114.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027204324,0.08561,47117.0,47113.0,0.50202133]
["bitfinex-derivatives","BTCF0:USTF0",1641027204523,0.58879374,47116.0,47113.0,0.50202133]
["bitfinex-derivatives","BTCF0:USTF0",1641027205836,0.58879374,47115.0,47113.0,0.50202133]
["bitfinex-derivatives","BTCF0:USTF0",1641027206733,0.77479374,47115.0,47113.0,0.50202133]
["bitfinex-derivatives","BTCF0:USTF0",1641027207633,0.77479374,47115.0,47113.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027208438,0.77479374,47115.0,47112.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027208734,0.96179374,47115.0,47112.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027210139,0.58879374,47115.0,47112.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027210740,0.77779374,47115.0,47112.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027212041,0.77779374,47115.0,47113.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027212341,0.58879374,47115.0,47113.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027212743,0.77679374,47115.0,47113.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027214046,0.58879374,47115.0,47113.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027214745,0.77579374,47115.0,47113.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027216147,0.58879374,47115.0,47113.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027216746,0.77679374,47115.0,47113.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027216950,0.009794,47114.0,47113.0,0.36168566]
["bitfinex-derivatives","BTCF0:USTF0",1641027217147,0.009794,47114.0,47110.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027217148,0.081954,47114.0,47110.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027217347,0.18,47111.0,47110.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027218249,0.18,47111.0,47107.0,1.20038534]
["bitfinex-derivatives","BTCF0:USTF0",1641027218450,0.18,47108.0,47101.0,0.02123443]
["bitfinex-derivatives","BTCF0:USTF0",1641027218651,0.009794,47107.0,47101.0,0.02123443]
["bitfinex-derivatives","BTCF0:USTF0",1641027219051,0.189794,47107.0,47101.0,0.02123443]
["bitfinex-derivatives","BTCF0:USTF0",1641027219852,0.83244733,47107.0,47101.0,0.02123443]
["bitfinex-derivatives","BTCF0:USTF0",1641027220551,1.01244733,47107.0,47101.0,0.02123443]
["bitfinex-derivatives","BTCF0:USTF0",1641027220751,1.01944733,47107.0,47101.0,0.02123443]
["bitfinex-derivatives","BTCF0:USTF0",1641027221155,1.19944733,47107.0,47101.0,0.02123443]
["bitfinex-derivatives","BTCF0:USTF0",1641027221354,1.19944733,47107.0,47100.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027221552,0.82265333,47105.0,47103.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027222452,0.82265333,47105.0,47102.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027222954,0.82265333,47104.0,47102.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027223153,0.18,47103.0,47102.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027223353,0.91250333,47104.0,47102.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027223553,0.18,47103.0,47102.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027224054,0.91250333,47104.0,47101.0,0.84403093]
["bitfinex-derivatives","BTCF0:USTF0",1641027224655,0.91250333,47104.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027224656,0.08985,47104.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027224855,0.27985,47104.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027225454,0.27985,47104.0,47102.0,0.02123399]
["bitfinex-derivatives","BTCF0:USTF0",1641027225656,0.27985,47104.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027225856,0.19,47104.0,47103.0,0.0212333]
["bitfinex-derivatives","BTCF0:USTF0",1641027226058,0.19,47104.0,47103.0,0.0910733]
["bitfinex-derivatives","BTCF0:USTF0",1641027226260,2.13819266,47112.0,47103.0,0.0910733]
["bitfinex-derivatives","BTCF0:USTF0",1641027226556,0.962989,47112.0,47103.0,0.0910733]
["bitfinex-derivatives","BTCF0:USTF0",1641027226758,1.149989,47112.0,47103.0,0.0910733]
["bitfinex-derivatives","BTCF0:USTF0",1641027226956,1.159783,47112.0,47103.0,0.0910733]
["bitfinex-derivatives","BTCF0:USTF0",1641027227357,0.18,47107.0,47103.0,0.0910733]
["bitfinex-derivatives","BTCF0:USTF0",1641027227557,0.18,47107.0,47103.0,0.0212333]
["bitfinex-derivatives","BTCF0:USTF0",1641027228457,0.35252388,47111.0,47103.0,0.0212333]
["bitfinex-derivatives","BTCF0:USTF0",1641027228759,0.187,47107.0,47103.0,0.0212333]
["bitfinex-derivatives","BTCF0:USTF0",1641027230156,0.18,47107.0,47103.0,0.0212333]
["bitfinex-derivatives","BTCF0:USTF0",1641027230759,0.372,47107.0,47103.0,0.0212333]
["bitfinex-derivatives","BTCF0:USTF0",1641027232161,0.18,47107.0,47103.0,0.0212333]
["bitfinex-derivatives","BTCF0:USTF0",1641027232361,0.35252388,47108.0,47103.0,0.0212333]
["bitfinex-derivatives","BTCF0:USTF0",1641027232763,0.188,47107.0,47103.0,0.0212333]
["bitfinex-derivatives","BTCF0:USTF0",1641027234768,0.18,47106.0,47101.0,0.36134957]
["bitfinex-derivatives","BTCF0:USTF0",1641027234965,0.192,47107.0,47101.0,0.36134957]
["bitfinex-derivatives","BTCF0:USTF0",1641027235566,0.18,47105.0,47101.0,0.36134957]
["bitfinex-derivatives","BTCF0:USTF0",1641027235966,0.192,47107.0,47101.0,0.36134957]
["bitfinex-derivatives","BTCF0:USTF0",1641027236166,0.18,47102.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027236766,0.366,47102.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027237769,0.186,47102.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027237968,0.366,47102.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027238169,0.18,47102.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027238769,0.369,47102.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027239386,0.189,47102.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027240187,0.35252388,47106.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027240387,0.18,47102.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027241489,0.35252388,47105.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027242491,0.35252388,47106.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027242889,0.19,47105.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027244291,0.18,47107.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027244890,0.369,47107.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027246191,0.18,47107.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027246795,0.72152388,47107.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027247494,0.189,47107.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027247694,0.82265333,47101.0,47100.0,0.91741994]
["bitfinex-derivatives","BTCF0:USTF0",1641027248794,1.01665333,47101.0,47100.0,0.91741994]
["bitfinex-derivatives","BTCF0:USTF0",1641027249095,0.194,47101.0,47100.0,0.91741994]
["bitfinex-derivatives","BTCF0:USTF0",1641027249895,1.10915774,47101.0,47100.0,1.1186532]
["bitfinex-derivatives","BTCF0:USTF0",1641027250096,1.29563034,47107.0,47100.0,1.13071507]
["bitfinex-derivatives","BTCF0:USTF0",1641027250397,1.29563034,47107.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027250595,0.15423034,47107.0,47106.0,0.26703]
["bitfinex-derivatives","BTCF0:USTF0",1641027250796,0.156,47107.0,47106.0,0.26703]
["bitfinex-derivatives","BTCF0:USTF0",1641027250996,0.156,47107.0,47106.0,0.33014517]
["bitfinex-derivatives","BTCF0:USTF0",1641027251195,0.156,47107.0,47106.0,0.34220704]
["bitfinex-derivatives","BTCF0:USTF0",1641027251902,0.156,47107.0,47106.0,0.48254271]
["bitfinex-derivatives","BTCF0:USTF0",1641027252297,1.1791761,47113.0,47106.0,0.48254271]
["bitfinex-derivatives","BTCF0:USTF0",1641027252496,1.1791761,47113.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027253598,1.1791761,47113.0,47111.0,0.08704118]
["bitfinex-derivatives","BTCF0:USTF0",1641027253998,1.1791761,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027254799,1.1791761,47113.0,47112.0,1.05775561]
["bitfinex-derivatives","BTCF0:USTF0",1641027255001,1.1791761,47115.0,47112.0,1.24875561]
["bitfinex-derivatives","BTCF0:USTF0",1641027255201,1.1791761,47115.0,47114.0,0.20122408]
["bitfinex-derivatives","BTCF0:USTF0",1641027255801,1.1791761,47116.0,47114.0,0.20122408]
["bitfinex-derivatives","BTCF0:USTF0",1641027255999,1.1791761,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027256199,1.1791761,47116.0,47114.0,0.02122408]
["bitfinex-derivatives","BTCF0:USTF0",1641027256800,1.1791761,47116.0,47115.0,0.91741994]
["bitfinex-derivatives","BTCF0:USTF0",1641027257003,1.1791761,47118.0,47115.0,0.91741994]
["bitfinex-derivatives","BTCF0:USTF0",1641027257604,1.1791761,47118.0,47116.0,0.09633763]
["bitfinex-derivatives","BTCF0:USTF0",1641027257902,1.30001069,47119.0,47116.0,0.17006763]
["bitfinex-derivatives","BTCF0:USTF0",1641027258603,1.30001069,47119.0,47117.0,0.91741994]
["bitfinex-derivatives","BTCF0:USTF0",1641027260706,1.30001069,47120.0,47117.0,0.91741994]
["bitfinex-derivatives","BTCF0:USTF0",1641027260907,1.30001069,47120.0,47117.0,1.10441994]
["bitfinex-derivatives","BTCF0:USTF0",1641027261107,1.30001069,47119.0,47117.0,1.18401994]
["bitfinex-derivatives","BTCF0:USTF0",1641027262210,1.30001069,47119.0,47117.0,0.99701994]
["bitfinex-derivatives","BTCF0:USTF0",1641027262408,1.30001069,47121.0,47118.0,0.91741994]
["bitfinex-derivatives","BTCF0:USTF0",1641027263009,0.14033567,47124.0,47119.0,0.84436532]
["bitfinex-derivatives","BTCF0:USTF0",1641027263010,1.30001069,47122.0,47119.0,0.84436532]
["bitfinex-derivatives","BTCF0:USTF0",1641027264019,1.30001069,47122.0,47121.0,0.60311866]
["bitfinex-derivatives","BTCF0:USTF0",1641027264420,0.14033567,47124.0,47120.0,0.60311866]
["bitfinex-derivatives","BTCF0:USTF0",1641027264914,0.14033567,47124.0,47120.0,0.78811866]
["bitfinex-derivatives","BTCF0:USTF0",1641027265317,0.14033567,47124.0,47120.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641027266216,0.14033567,47124.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027266426,0.14033567,47124.0,47117.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1641027266615,0.14033567,47124.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027267017,0.14033567,47124.0,47117.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641027268318,0.14033567,47124.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027269120,0.14033567,47124.0,47116.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641027269821,0.14033567,47124.0,47121.0,0.36109187]
["bitfinex-derivatives","BTCF0:USTF0",1641027269822,1.56796608,47124.0,47121.0,0.36109187]
["bitfinex-derivatives","BTCF0:USTF0",1641027270922,1.56796608,47124.0,47121.0,0.54509187]
["bitfinex-derivatives","BTCF0:USTF0",1641027271720,1.42763041,47124.0,47121.0,0.63778187]
["bitfinex-derivatives","BTCF0:USTF0",1641027271920,1.42763041,47124.0,47123.0,0.02122152]
["bitfinex-derivatives","BTCF0:USTF0",1641027272120,1.42763041,47124.0,47123.0,0.20122152]
["bitfinex-derivatives","BTCF0:USTF0",1641027272523,0.32473041,47124.0,47123.0,0.27877956]
["bitfinex-derivatives","BTCF0:USTF0",1641027272724,0.14033567,47133.0,47123.0,0.27877956]
["bitfinex-derivatives","BTCF0:USTF0",1641027272922,0.14033567,47133.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027273123,0.14033567,47133.0,47132.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1641027274229,0.14033567,47133.0,47132.0,0.63667631]
["bitfinex-derivatives","BTCF0:USTF0",1641027274831,0.14033567,47133.0,47132.0,0.45667631]
["bitfinex-derivatives","BTCF0:USTF0",1641027275029,0.14033567,47133.0,47132.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1641027275229,0.14033567,47133.0,47132.0,1.15681683]
["bitfinex-derivatives","BTCF0:USTF0",1641027275429,0.14033567,47133.0,47132.0,1.75993549]
["bitfinex-derivatives","BTCF0:USTF0",1641027276130,0.32033567,47133.0,47132.0,1.75993549]
["bitfinex-derivatives","BTCF0:USTF0",1641027276431,0.32033567,47133.0,47132.0,0.96493902]
["bitfinex-derivatives","BTCF0:USTF0",1641027276630,0.32033567,47133.0,47132.0,0.36182036]
["bitfinex-derivatives","BTCF0:USTF0",1641027277332,0.32133567,47133.0,47130.0,0.60311866]
["bitfinex-derivatives","BTCF0:USTF0",1641027277532,0.001,47131.0,47126.0,0.50215603]
["bitfinex-derivatives","BTCF0:USTF0",1641027277730,0.18,47130.0,47126.0,0.50215603]
["bitfinex-derivatives","BTCF0:USTF0",1641027278131,0.18,47130.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027278930,1.42613266,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027280943,1.42613266,47127.0,47126.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641027282352,1.42613266,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027282945,1.42613266,47127.0,47126.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641027284455,0.15012967,47133.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027284847,0.15012967,47133.0,47129.0,0.02122142]
["bitfinex-derivatives","BTCF0:USTF0",1641027284848,0.14033567,47133.0,47129.0,0.02122142]
["bitfinex-derivatives","BTCF0:USTF0",1641027285049,0.14033567,47133.0,47132.0,0.02121939]
["bitfinex-derivatives","BTCF0:USTF0",1641027287050,0.14033567,47133.0,47132.0,0.20021939]
["bitfinex-derivatives","BTCF0:USTF0",1641027288351,0.14033567,47133.0,47132.0,0.02121939]
["bitfinex-derivatives","BTCF0:USTF0",1641027288852,0.14033567,47133.0,47132.0,0.10350939]
["bitfinex-derivatives","BTCF0:USTF0",1641027289050,0.14033567,47133.0,47132.0,0.28250939]
["bitfinex-derivatives","BTCF0:USTF0",1641027290953,0.14033567,47133.0,47132.0,0.46050939]
["bitfinex-derivatives","BTCF0:USTF0",1641027291153,1.32871518,47133.0,47132.0,0.46050939]
["bitfinex-derivatives","BTCF0:USTF0",1641027292455,1.32871518,47133.0,47132.0,0.28350939]
["bitfinex-derivatives","BTCF0:USTF0",1641027292655,0.14033567,47133.0,47132.0,0.10350939]
["bitfinex-derivatives","BTCF0:USTF0",1641027293056,0.14033567,47133.0,47132.0,0.29350939]
["bitfinex-derivatives","BTCF0:USTF0",1641027294357,0.14033567,47133.0,47132.0,0.10350939]
["bitfinex-derivatives","BTCF0:USTF0",1641027294960,0.14033567,47133.0,47132.0,0.29450939]
["bitfinex-derivatives","BTCF0:USTF0",1641027296361,0.14033567,47133.0,47132.0,0.10350939]
["bitfinex-derivatives","BTCF0:USTF0",1641027296962,0.14033567,47133.0,47132.0,0.29350939]
["bitfinex-derivatives","BTCF0:USTF0",1641027298263,0.14033567,47133.0,47132.0,0.10350939]
["bitfinex-derivatives","BTCF0:USTF0",1641027298461,1.44704929,47133.0,47132.0,0.02121939]
["bitfinex-derivatives","BTCF0:USTF0",1641027299062,1.44704929,47133.0,47132.0,0.20621939]
["bitfinex-derivatives","BTCF0:USTF0",1641027300263,1.44704929,47133.0,47132.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641027300465,1.44704929,47133.0,47128.0,0.02122194]
["bitfinex-derivatives","BTCF0:USTF0",1641027300863,1.44704929,47133.0,47132.0,0.02121923]
["bitfinex-derivatives","BTCF0:USTF0",1641027302064,0.14033567,47133.0,47132.0,0.02121923]
["bitfinex-derivatives","BTCF0:USTF0",1641027303066,0.14033567,47133.0,47132.0,0.19521923]
["bitfinex-derivatives","BTCF0:USTF0",1641027304164,1.44704929,47133.0,47132.0,0.19521923]
["bitfinex-derivatives","BTCF0:USTF0",1641027304364,1.44704929,47133.0,47132.0,0.02121923]
["bitfinex-derivatives","BTCF0:USTF0",1641027305063,1.44704929,47133.0,47132.0,0.16921923]
["bitfinex-derivatives","BTCF0:USTF0",1641027305264,0.14033567,47133.0,47132.0,0.16921923]
["bitfinex-derivatives","BTCF0:USTF0",1641027306365,0.14033567,47133.0,47132.0,0.02121923]
["bitfinex-derivatives","BTCF0:USTF0",1641027307165,0.14033567,47133.0,47132.0,0.20421923]
["bitfinex-derivatives","BTCF0:USTF0",1641027308466,0.14033567,47133.0,47132.0,0.02121923]
["bitfinex-derivatives","BTCF0:USTF0",1641027309067,0.14033567,47133.0,47132.0,0.29802923]
["bitfinex-derivatives","BTCF0:USTF0",1641027310571,0.14033567,47133.0,47132.0,0.10502923]
["bitfinex-derivatives","BTCF0:USTF0",1641027310771,0.14033567,47133.0,47132.0,0.10602923]
["bitfinex-derivatives","BTCF0:USTF0",1641027311270,0.14033567,47133.0,47132.0,0.29902923]
["bitfinex-derivatives","BTCF0:USTF0",1641027312269,0.14033567,47133.0,47132.0,0.29802923]
["bitfinex-derivatives","BTCF0:USTF0",1641027312470,0.14033567,47133.0,47132.0,0.10602923]
["bitfinex-derivatives","BTCF0:USTF0",1641027312870,0.14033567,47133.0,47132.0,0.10502923]
["bitfinex-derivatives","BTCF0:USTF0",1641027313071,0.14033567,47133.0,47132.0,0.29802923]
["bitfinex-derivatives","BTCF0:USTF0",1641027313872,0.14033567,47133.0,47132.0,0.47802923]
["bitfinex-derivatives","BTCF0:USTF0",1641027314472,0.14033567,47133.0,47132.0,0.28502923]
["bitfinex-derivatives","BTCF0:USTF0",1641027315075,0.14033567,47133.0,47132.0,0.47802923]
["bitfinex-derivatives","BTCF0:USTF0",1641027316375,0.14033567,47133.0,47132.0,0.28502923]
["bitfinex-derivatives","BTCF0:USTF0",1641027317077,0.14033567,47133.0,47132.0,0.47902923]
["bitfinex-derivatives","BTCF0:USTF0",1641027317277,1.33077621,47133.0,47132.0,0.84066991]
["bitfinex-derivatives","BTCF0:USTF0",1641027317879,0.14033567,47133.0,47132.0,0.84066991]
["bitfinex-derivatives","BTCF0:USTF0",1641027318279,0.14033567,47133.0,47132.0,0.81945068]
["bitfinex-derivatives","BTCF0:USTF0",1641027318480,0.14033567,47133.0,47132.0,0.6466669]
["bitfinex-derivatives","BTCF0:USTF0",1641027319180,0.14033567,47133.0,47132.0,0.47602622]
["bitfinex-derivatives","BTCF0:USTF0",1641027319481,1.19044054,47135.0,47132.0,0.47602622]
["bitfinex-derivatives","BTCF0:USTF0",1641027319681,1.19044054,47135.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027320284,1.19044054,47136.0,47134.0,0.54157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027320483,1.19044054,47136.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027321086,1.19044054,47136.0,47135.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641027322299,1.19044054,47136.0,47135.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641027322501,1.19044054,47136.0,47134.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027322999,1.4887453,47139.0,47134.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027323200,1.3087453,47138.0,47134.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641027323802,1.43623877,47141.0,47134.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641027324002,1.42644477,47137.0,47134.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641027324402,1.42644477,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027325203,1.42644477,47137.0,47133.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641027326205,1.30850782,47134.0,47133.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641027326403,1.30850782,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027327205,1.30850782,47134.0,47133.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641027327603,1.42644477,47137.0,47133.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641027328711,1.42644477,47136.0,47133.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641027329109,1.42644477,47136.0,47133.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641027330408,1.42644477,47136.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027331209,1.42644477,47136.0,47133.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641027331809,1.42644477,47136.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027332010,1.42644477,47138.0,47135.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1641027332819,1.42644477,47143.0,47135.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1641027333211,1.42644477,47143.0,47135.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1641027333512,1.42644477,47143.0,47142.0,0.02121539]
["bitfinex-derivatives","BTCF0:USTF0",1641027333711,1.42644477,47144.0,47142.0,0.02121539]
["bitfinex-derivatives","BTCF0:USTF0",1641027334712,1.42644477,47143.0,47142.0,0.02121539]
["bitfinex-derivatives","BTCF0:USTF0",1641027335111,1.42644477,47143.0,47142.0,0.21021539]
["bitfinex-derivatives","BTCF0:USTF0",1641027336410,1.42644477,47143.0,47142.0,0.02121539]
["bitfinex-derivatives","BTCF0:USTF0",1641027336811,0.14033567,47146.0,47142.0,0.02121539]
["bitfinex-derivatives","BTCF0:USTF0",1641027337012,0.18,47145.0,47142.0,0.02121539]
["bitfinex-derivatives","BTCF0:USTF0",1641027337211,0.18,47145.0,47142.0,0.21321539]
["bitfinex-derivatives","BTCF0:USTF0",1641027338914,0.12,47145.0,47142.0,0.21321539]
["bitfinex-derivatives","BTCF0:USTF0",1641027339115,0.14033567,47146.0,47142.0,0.37821539]
["bitfinex-derivatives","BTCF0:USTF0",1641027339714,0.18,47143.0,47142.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641027340317,0.22753967,47146.0,47142.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1641027340515,2.5669938,47140.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027340715,0.18,47139.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027341818,2.7539938,47140.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027342219,0.15004204,47139.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027342419,0.23004204,47139.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027343321,0.41704204,47139.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027343520,0.33704204,47139.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027344522,0.15004204,47139.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027345224,1.61539899,47139.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027345823,0.19,47139.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027346423,1.42539899,47140.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027346827,1.42539899,47140.0,47139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027347227,1.61539899,47140.0,47139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027348527,1.42539899,47140.0,47139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027349230,1.61339899,47140.0,47139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027349729,0.188,47140.0,47139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027350529,1.42539899,47141.0,47139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027351029,1.42539899,47140.0,47139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027353231,1.61339899,47140.0,47139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027353431,1.77423899,47140.0,47138.0,0.02121761]
["bitfinex-derivatives","BTCF0:USTF0",1641027353633,0.009794,47139.0,47133.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027353832,0.08,47136.0,47133.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027354032,0.08,47136.0,47132.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027354231,0.009794,47139.0,47132.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027354434,0.001,47134.0,47132.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027354633,0.001,47133.0,47132.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027354837,0.001,47133.0,47130.0,0.12122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027355033,0.001,47131.0,47130.0,0.12122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027356232,0.001,47131.0,47130.0,0.02122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027356633,1.42464179,47131.0,47130.0,0.02122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027357135,1.61164179,47131.0,47130.0,0.02122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027357335,1.61164179,47131.0,47130.0,0.12122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027357536,1.69164179,47131.0,47130.0,0.12122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027357832,1.61164179,47131.0,47130.0,0.12122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027358034,1.61164179,47131.0,47130.0,0.02122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027358238,0.188,47131.0,47130.0,0.02122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027358435,0.001,47131.0,47130.0,0.02122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027359137,1.61064179,47131.0,47130.0,0.02122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027359938,1.69064179,47131.0,47130.0,0.12122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027360139,1.69064179,47131.0,47130.0,0.02122072]
["bitfinex-derivatives","BTCF0:USTF0",1641027360337,1.69064179,47131.0,47126.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027360541,1.50364179,47131.0,47126.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027360940,0.08,47132.0,47125.0,1.06469278]
["bitfinex-derivatives","BTCF0:USTF0",1641027361140,0.189,47131.0,47125.0,0.46157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027361541,1.61233453,47131.0,47126.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027361741,1.30472332,47128.0,47126.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027362341,1.30472332,47127.0,47126.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027363141,1.49472332,47127.0,47126.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027363342,1.49472332,47127.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027363343,0.19,47127.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027363642,0.19,47127.0,47126.0,0.02122172]
["bitfinex-derivatives","BTCF0:USTF0",1641027364652,0.82944173,47128.0,47126.0,0.02122172]
["bitfinex-derivatives","BTCF0:USTF0",1641027365154,1.02244173,47128.0,47126.0,0.02122172]
["bitfinex-derivatives","BTCF0:USTF0",1641027365356,0.193,47128.0,47126.0,0.02122172]
["bitfinex-derivatives","BTCF0:USTF0",1641027365653,0.193,47128.0,47126.0,0.14122172]
["bitfinex-derivatives","BTCF0:USTF0",1641027366153,0.193,47128.0,47126.0,0.02122172]
["bitfinex-derivatives","BTCF0:USTF0",1641027366554,0.82944173,47131.0,47126.0,0.02122172]
["bitfinex-derivatives","BTCF0:USTF0",1641027367154,0.189,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027368455,1.18491676,47132.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027369257,1.37591676,47132.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027370460,1.18491676,47132.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027371358,1.37291676,47132.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027372762,1.18491676,47132.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027373163,1.37591676,47132.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027374164,1.18491676,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027375065,1.18591676,47131.0,47127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027375266,0.08,47128.0,47122.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027375468,0.08,47123.0,47122.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027376166,0.081,47123.0,47118.0,0.02122645]
["bitfinex-derivatives","BTCF0:USTF0",1641027376366,0.001,47119.0,47118.0,0.02122645]
["bitfinex-derivatives","BTCF0:USTF0",1641027376568,0.1714,47119.0,47118.0,0.02122645]
["bitfinex-derivatives","BTCF0:USTF0",1641027376766,0.181194,47119.0,47118.0,0.02122645]
["bitfinex-derivatives","BTCF0:USTF0",1641027377266,0.364194,47119.0,47118.0,0.02122645]
["bitfinex-derivatives","BTCF0:USTF0",1641027378468,0.181194,47119.0,47118.0,0.02122645]
["bitfinex-derivatives","BTCF0:USTF0",1641027379268,0.365194,47119.0,47118.0,0.02122645]
["bitfinex-derivatives","BTCF0:USTF0",1641027379469,1.55011076,47119.0,47118.0,0.02122645]
["bitfinex-derivatives","BTCF0:USTF0",1641027380273,1.55011076,47119.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027380472,0.081,47116.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027380675,0.081,47116.0,47110.0,0.12122998]
["bitfinex-derivatives","BTCF0:USTF0",1641027380872,0.08,47116.0,47110.0,0.12122998]
["bitfinex-derivatives","BTCF0:USTF0",1641027381071,0.22033567,47116.0,47110.0,0.12122998]
["bitfinex-derivatives","BTCF0:USTF0",1641027381272,0.40733567,47116.0,47110.0,0.12122998]
["bitfinex-derivatives","BTCF0:USTF0",1641027381873,0.32733567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027382074,0.32733567,47116.0,47115.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1641027382674,0.14033567,47116.0,47115.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1641027383176,0.32433567,47116.0,47115.0,0.1895577]
["bitfinex-derivatives","BTCF0:USTF0",1641027384476,0.14033567,47116.0,47115.0,0.1895577]
["bitfinex-derivatives","BTCF0:USTF0",1641027385178,0.32333567,47116.0,47115.0,0.1895577]
["bitfinex-derivatives","BTCF0:USTF0",1641027386477,0.14033567,47116.0,47115.0,0.1895577]
["bitfinex-derivatives","BTCF0:USTF0",1641027387181,0.32533567,47116.0,47115.0,0.1895577]
["bitfinex-derivatives","BTCF0:USTF0",1641027387381,0.32533567,47116.0,47115.0,0.0895577]
["bitfinex-derivatives","BTCF0:USTF0",1641027387581,0.32533567,47116.0,47115.0,0.0212277]
["bitfinex-derivatives","BTCF0:USTF0",1641027388582,0.14033567,47116.0,47115.0,0.0212277]
["bitfinex-derivatives","BTCF0:USTF0",1641027389183,0.32633567,47116.0,47115.0,0.0212277]
["bitfinex-derivatives","BTCF0:USTF0",1641027389584,0.32633567,47116.0,47107.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027389783,0.32633567,47116.0,47111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027390485,0.14033567,47116.0,47109.0,0.02123012]
["bitfinex-derivatives","BTCF0:USTF0",1641027390688,0.14033567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027391285,0.32533567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027392589,0.14033567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027392795,0.14033567,47116.0,47109.0,0.02123012]
["bitfinex-derivatives","BTCF0:USTF0",1641027392990,0.14033567,47116.0,47111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027393191,0.32533567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027394492,0.14033567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027395193,0.32733567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027395395,0.32733567,47116.0,47111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027396297,0.32733567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027396496,0.14033567,47116.0,47111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027397096,0.32733567,47116.0,47111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027398399,0.40733567,47116.0,47111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027398599,0.22033567,47116.0,47111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027398796,0.14033567,47116.0,47111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027399196,0.32433567,47116.0,47111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027399398,0.32433567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027401103,0.32733567,47116.0,47115.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1641027401302,0.40733567,47116.0,47115.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1641027402303,0.40733567,47116.0,47115.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1641027402603,0.22033567,47116.0,47109.0,0.02123012]
["bitfinex-derivatives","BTCF0:USTF0",1641027403204,0.33133567,47116.0,47109.0,0.02123012]
["bitfinex-derivatives","BTCF0:USTF0",1641027403803,0.33133567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027404514,0.14033567,47116.0,47114.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1641027404714,0.14033567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027405114,0.40833567,47116.0,47109.0,0.38280424]
["bitfinex-derivatives","BTCF0:USTF0",1641027405315,0.40833567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027406116,0.40833567,47116.0,47109.0,0.38280424]
["bitfinex-derivatives","BTCF0:USTF0",1641027406514,0.40833567,47116.0,47109.0,0.02123012]
["bitfinex-derivatives","BTCF0:USTF0",1641027406714,0.14033567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027407115,0.32833567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027408418,1.63305899,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027408620,1.44505899,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027409218,0.32833567,47116.0,47115.0,0.36157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027409718,0.32833567,47116.0,47115.0,0.46157412]
["bitfinex-derivatives","BTCF0:USTF0",1641027409918,0.32833567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027410519,0.14033567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027410725,0.14033567,47116.0,47115.0,0.46185112]
["bitfinex-derivatives","BTCF0:USTF0",1641027411128,0.32833567,47116.0,47115.0,0.46185112]
["bitfinex-derivatives","BTCF0:USTF0",1641027412421,0.40833567,47116.0,47115.0,0.46185112]
["bitfinex-derivatives","BTCF0:USTF0",1641027412622,0.14033567,47116.0,47115.0,0.46185112]
["bitfinex-derivatives","BTCF0:USTF0",1641027413020,0.14033567,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027413221,1.63205899,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027414621,1.44505899,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027415222,1.63205899,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027415422,1.63205899,47116.0,47114.0,0.36185112]
["bitfinex-derivatives","BTCF0:USTF0",1641027416325,1.63205899,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027416523,1.44505899,47116.0,47115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027416723,1.44505899,47116.0,47114.0,0.36185112]
["bitfinex-derivatives","BTCF0:USTF0",1641027417123,0.32733567,47116.0,47113.0,0.36185112]
["bitfinex-derivatives","BTCF0:USTF0",1641027418627,1.29767939,47115.0,47113.0,0.36185112]
["bitfinex-derivatives","BTCF0:USTF0",1641027419031,1.29767939,47115.0,47114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027419230,1.48467939,47115.0,47114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027419732,0.187,47115.0,47114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027420031,0.187,47115.0,47109.0,0.02123012]
["bitfinex-derivatives","BTCF0:USTF0",1641027420231,0.187,47115.0,47110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027420637,0.187,47115.0,47113.0,0.36187205]
["bitfinex-derivatives","BTCF0:USTF0",1641027420638,1.29769152,47115.0,47113.0,0.36187205]
["bitfinex-derivatives","BTCF0:USTF0",1641027420838,1.29769152,47115.0,47114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027421132,0.187,47115.0,47114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027422033,0.187,47115.0,47114.0,0.46187205]
["bitfinex-derivatives","BTCF0:USTF0",1641027422633,0.187,47115.0,47114.0,1.66827112]
["bitfinex-derivatives","BTCF0:USTF0",1641027423234,0.379,47115.0,47114.0,1.06515104]
["bitfinex-derivatives","BTCF0:USTF0",1641027423434,0.379,47115.0,47114.0,1.90951916]
["bitfinex-derivatives","BTCF0:USTF0",1641027424434,0.192,47115.0,47114.0,1.90951916]
["bitfinex-derivatives","BTCF0:USTF0",1641027424637,1.32100992,47116.0,47114.0,1.90951916]
["bitfinex-derivatives","BTCF0:USTF0",1641027425238,1.51400992,47116.0,47114.0,1.90951916]
["bitfinex-derivatives","BTCF0:USTF0",1641027425436,0.82632246,47115.0,47114.0,1.06515104]
["bitfinex-derivatives","BTCF0:USTF0",1641027425636,0.82632246,47115.0,47114.0,1.66803801]
["bitfinex-derivatives","BTCF0:USTF0",1641027427237,1.01932246,47115.0,47114.0,1.66803801]
["bitfinex-derivatives","BTCF0:USTF0",1641027428538,0.82632246,47115.0,47114.0,1.66803801]
["bitfinex-derivatives","BTCF0:USTF0",1641027429140,1.02032246,47115.0,47114.0,1.66803801]
["bitfinex-derivatives","BTCF0:USTF0",1641027430438,0.82632246,47115.0,47114.0,1.06515104]
["bitfinex-derivatives","BTCF0:USTF0",1641027431039,0.96665813,47116.0,47114.0,1.90951916]
["bitfinex-derivatives","BTCF0:USTF0",1641027431240,0.194,47115.0,47114.0,1.90951916]
["bitfinex-derivatives","BTCF0:USTF0",1641027431739,0.194,47115.0,47114.0,0.94436812]
["bitfinex-derivatives","BTCF0:USTF0",1641027432339,0.194,47115.0,47114.0,1.14559473]
["bitfinex-derivatives","BTCF0:USTF0",1641027432539,0.96665813,47116.0,47114.0,0.30122661]
["bitfinex-derivatives","BTCF0:USTF0",1641027433240,1.16065813,47116.0,47115.0,0.02122353]
["bitfinex-derivatives","BTCF0:USTF0",1641027433439,1.16065813,47116.0,47115.0,0.09215353]
["bitfinex-derivatives","BTCF0:USTF0",1641027433640,0.33433567,47116.0,47115.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1641027433841,0.33433567,47116.0,47115.0,0.09215373]
["bitfinex-derivatives","BTCF0:USTF0",1641027434040,0.33433567,47116.0,47115.0,0.212746]
["bitfinex-derivatives","BTCF0:USTF0",1641027435243,0.32133567,47116.0,47115.0,0.392746]
["bitfinex-derivatives","BTCF0:USTF0",1641027436543,0.14033567,47116.0,47115.0,0.392746]
["bitfinex-derivatives","BTCF0:USTF0",1641027436747,0.14033567,47116.0,47115.0,0.212746]
["bitfinex-derivatives","BTCF0:USTF0",1641027437142,0.31933567,47116.0,47115.0,0.212746]
["bitfinex-derivatives","BTCF0:USTF0",1641027437346,0.31933567,47116.0,47115.0,0.392746]
["bitfinex-derivatives","BTCF0:USTF0",1641027437744,0.31933567,47116.0,47115.0,0.212746]
["bitfinex-derivatives","BTCF0:USTF0",1641027438144,0.31933567,47116.0,47115.0,0.392746]
["bitfinex-derivatives","BTCF0:USTF0",1641027438345,0.31933567,47116.0,47115.0,0.212746]
["bitfinex-derivatives","BTCF0:USTF0",1641027438544,0.14033567,47116.0,47115.0,0.392746]
["bitfinex-derivatives","BTCF0:USTF0",1641027438745,0.14033567,47116.0,47115.0,1.59846716]
["bitfinex-derivatives","BTCF0:USTF0",1641027439145,0.31933567,47116.0,47115.0,0.392746]
["bitfinex-derivatives","BTCF0:USTF0",1641027439747,0.31933567,47116.0,47115.0,0.212746]
["bitfinex-derivatives","BTCF0:USTF0",1641027440148,0.31933567,47116.0,47115.0,0.392746]
["bitfinex-derivatives","BTCF0:USTF0",1641027440646,0.14033567,47116.0,47115.0,0.392746]
["bitfinex-derivatives","BTCF0:USTF0",1641027441250,0.30933567,47116.0,47115.0,0.392746]
["bitfinex-derivatives","BTCF0:USTF0",1641027443151,0.47733567,47116.0,47115.0,0.392746]
["bitfinex-derivatives","BTCF0:USTF0",1641027443551,0.337,47116.0,47115.0,0.392746]
["bitfinex-derivatives","BTCF0:USTF0",1641027444251,0.337,47116.0,47115.0,0.53308167]
["bitfinex-derivatives","BTCF0:USTF0",1641027444654,0.009794,47122.0,47115.0,0.53308167]
["bitfinex-derivatives","BTCF0:USTF0",1641027444852,0.009794,47122.0,47121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641027445053,0.009794,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027445253,0.202794,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027446352,0.202794,47122.0,47121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641027446552,0.009794,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027446752,0.82632246,47123.0,47121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641027447152,0.191,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027448154,0.191,47122.0,47119.0,0.36152109]
["bitfinex-derivatives","BTCF0:USTF0",1641027448356,0.191,47122.0,47120.0,0.02122541]
["bitfinex-derivatives","BTCF0:USTF0",1641027448555,0.82632246,47123.0,47119.0,0.36152109]
["bitfinex-derivatives","BTCF0:USTF0",1641027448957,0.08,47124.0,47120.0,0.02122541]
["bitfinex-derivatives","BTCF0:USTF0",1641027449157,0.186,47123.0,47120.0,0.02122541]
["bitfinex-derivatives","BTCF0:USTF0",1641027449358,1.18067425,47121.0,47120.0,0.02122541]
["bitfinex-derivatives","BTCF0:USTF0",1641027449757,1.18067425,47121.0,47115.0,0.60185676]
["bitfinex-derivatives","BTCF0:USTF0",1641027449957,1.18067425,47121.0,47115.0,0.50185676]
["bitfinex-derivatives","BTCF0:USTF0",1641027450260,0.009794,47122.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027450863,0.009794,47122.0,47120.0,0.02122542]
["bitfinex-derivatives","BTCF0:USTF0",1641027451262,0.195794,47122.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027451561,0.195794,47122.0,47120.0,0.02122542]
["bitfinex-derivatives","BTCF0:USTF0",1641027452564,0.009794,47122.0,47120.0,0.02122542]
["bitfinex-derivatives","BTCF0:USTF0",1641027453172,0.191794,47122.0,47120.0,0.02122542]
["bitfinex-derivatives","BTCF0:USTF0",1641027453972,0.191794,47122.0,47115.0,0.50185676]
["bitfinex-derivatives","BTCF0:USTF0",1641027454179,0.191794,47122.0,47120.0,0.02122549]
["bitfinex-derivatives","BTCF0:USTF0",1641027454574,0.009794,47122.0,47120.0,0.02122549]
["bitfinex-derivatives","BTCF0:USTF0",1641027455175,0.193794,47122.0,47120.0,0.02122549]
["bitfinex-derivatives","BTCF0:USTF0",1641027455681,0.08,47121.0,47120.0,0.02122549]
["bitfinex-derivatives","BTCF0:USTF0",1641027456077,0.08,47121.0,47116.0,0.02122726]
["bitfinex-derivatives","BTCF0:USTF0",1641027456478,0.08,47121.0,47115.0,0.50185676]
["bitfinex-derivatives","BTCF0:USTF0",1641027456783,0.08,47121.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027457187,0.267,47121.0,47115.0,0.50185676]
["bitfinex-derivatives","BTCF0:USTF0",1641027457487,0.267,47121.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027457679,0.187,47121.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027457880,0.267,47121.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027458483,0.08,47121.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027458679,0.009794,47122.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027458883,0.08,47121.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027459081,0.009794,47122.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027459280,0.195794,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027459779,0.195794,47122.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027460184,0.08,47121.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027460391,0.08,47121.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027460790,0.08,47121.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027461184,0.267,47121.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027461385,0.187,47121.0,47120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027463190,0.374,47121.0,47120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027463497,0.374,47121.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027463988,0.374,47121.0,47120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027464491,0.187,47121.0,47120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027464690,1.30748552,47122.0,47120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027465192,1.49448552,47122.0,47120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027465990,1.48469152,47122.0,47120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027466589,1.29769152,47122.0,47120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027467191,1.48469152,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027467391,0.187,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027467591,0.187,47122.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027467793,0.187,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027468691,0.08,47122.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027468891,0.08,47121.0,47117.0,0.02122687]
["bitfinex-derivatives","BTCF0:USTF0",1641027469091,0.08,47121.0,47116.0,0.36152109]
["bitfinex-derivatives","BTCF0:USTF0",1641027470093,0.187,47122.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027470596,1.29769152,47122.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027470793,0.08,47120.0,47115.0,0.16156324]
["bitfinex-derivatives","BTCF0:USTF0",1641027471195,0.08,47120.0,47116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027472098,0.82298586,47117.0,47116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027472295,0.82298586,47117.0,47115.0,0.16156324]
["bitfinex-derivatives","BTCF0:USTF0",1641027472698,0.82298586,47117.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027473000,0.82298586,47117.0,47115.0,0.16156326]
["bitfinex-derivatives","BTCF0:USTF0",1641027473298,1.01098586,47117.0,47115.0,0.16156326]
["bitfinex-derivatives","BTCF0:USTF0",1641027474497,0.82298586,47117.0,47115.0,0.16156326]
["bitfinex-derivatives","BTCF0:USTF0",1641027474698,0.82298586,47117.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027475099,0.82298586,47117.0,47115.0,0.16156326]
["bitfinex-derivatives","BTCF0:USTF0",1641027475298,1.08998586,47117.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027475497,1.00998586,47117.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027476197,1.00998586,47117.0,47115.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027476598,0.82298586,47116.0,47115.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027476798,0.82298586,47116.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027477199,1.00898586,47116.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027477799,1.00898586,47116.0,47111.0,0.50185676]
["bitfinex-derivatives","BTCF0:USTF0",1641027477999,0.186,47116.0,47111.0,0.50185676]
["bitfinex-derivatives","BTCF0:USTF0",1641027478200,0.186,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027478603,0.14033567,47117.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027479002,0.08,47115.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027479202,0.82307548,47114.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027480407,0.82307548,47114.0,47112.0,0.12122887]
["bitfinex-derivatives","BTCF0:USTF0",1641027480709,0.82307548,47115.0,47112.0,0.12122887]
["bitfinex-derivatives","BTCF0:USTF0",1641027480908,0.82307548,47115.0,47112.0,0.02122887]
["bitfinex-derivatives","BTCF0:USTF0",1641027481309,1.00907548,47115.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027481807,0.186,47115.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027482607,0.82307548,47116.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027483206,0.82307548,47115.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027485008,0.82307548,47116.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027485207,0.185,47115.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027486509,0.96341115,47117.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027486709,0.96341115,47117.0,47112.0,0.02122904]
["bitfinex-derivatives","BTCF0:USTF0",1641027486910,0.96341115,47117.0,47116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027487110,0.82307548,47117.0,47116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027487310,0.188,47117.0,47116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027487711,0.188,47117.0,47116.0,0.12122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027488311,0.188,47117.0,47116.0,0.48274831]
["bitfinex-derivatives","BTCF0:USTF0",1641027488513,1.17587684,47118.0,47116.0,0.48274831]
["bitfinex-derivatives","BTCF0:USTF0",1641027489013,1.17587684,47118.0,47116.0,0.12122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027489215,0.192,47118.0,47116.0,1.68890187]
["bitfinex-derivatives","BTCF0:USTF0",1641027489816,0.192,47118.0,47117.0,0.36170003]
["bitfinex-derivatives","BTCF0:USTF0",1641027490618,1.17587684,47120.0,47117.0,0.36170003]
["bitfinex-derivatives","BTCF0:USTF0",1641027491119,1.17587684,47120.0,47119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027491322,1.36587684,47120.0,47119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027492517,1.17587684,47120.0,47119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027492917,1.17587684,47120.0,47117.0,0.36170003]
["bitfinex-derivatives","BTCF0:USTF0",1641027493319,1.36387684,47120.0,47117.0,0.36170003]
["bitfinex-derivatives","BTCF0:USTF0",1641027493617,1.36387684,47120.0,47119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027494030,0.188,47120.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027494629,1.29769152,47122.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027494832,1.29769152,47121.0,47116.0,0.38292725]
["bitfinex-derivatives","BTCF0:USTF0",1641027497233,1.48869152,47121.0,47116.0,0.38292725]
["bitfinex-derivatives","BTCF0:USTF0",1641027497934,1.56869152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027498634,1.37769152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027498935,1.29769152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027499334,1.56669152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027500437,1.48669152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027500736,1.37769152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027501136,1.29769152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027501339,1.56669152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027502536,1.37769152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027503137,1.29769152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027503337,1.48569152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027504639,1.29769152,47121.0,47116.0,0.02122722]
["bitfinex-derivatives","BTCF0:USTF0",1641027504839,1.29769152,47121.0,47120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027505040,1.29769152,47121.0,47120.0,0.12122533]
["bitfinex-derivatives","BTCF0:USTF0",1641027505240,1.48769152,47121.0,47120.0,0.18345533]
["bitfinex-derivatives","BTCF0:USTF0",1641027505440,1.48769152,47121.0,47120.0,0.34223]
["bitfinex-derivatives","BTCF0:USTF0",1641027505641,1.48769152,47121.0,47120.0,0.36345328]
["bitfinex-derivatives","BTCF0:USTF0",1641027505841,0.19,47121.0,47120.0,0.36345328]
["bitfinex-derivatives","BTCF0:USTF0",1641027506045,0.19,47121.0,47120.0,0.46948047]
["bitfinex-derivatives","BTCF0:USTF0",1641027506643,1.29769152,47123.0,47120.0,0.60981614]
["bitfinex-derivatives","BTCF0:USTF0",1641027506847,1.41566347,47127.0,47120.0,0.60981614]
["bitfinex-derivatives","BTCF0:USTF0",1641027506848,0.82394619,47122.0,47120.0,0.60981614]
["bitfinex-derivatives","BTCF0:USTF0",1641027507745,0.82394619,47122.0,47121.0,0.02121996]
["bitfinex-derivatives","BTCF0:USTF0",1641027508145,0.165,47123.0,47121.0,1.82968287]
["bitfinex-derivatives","BTCF0:USTF0",1641027508747,0.82394619,47125.0,47121.0,1.82968287]
["bitfinex-derivatives","BTCF0:USTF0",1641027508946,0.82394619,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027509146,0.82394619,47126.0,47122.0,1.80846291]
["bitfinex-derivatives","BTCF0:USTF0",1641027509350,0.82394619,47126.0,47125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641027509750,0.82394619,47126.0,47125.0,0.52162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027510149,0.82394619,47126.0,47125.0,0.64162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027511352,1.00694619,47126.0,47125.0,0.64162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027512053,1.00694619,47126.0,47125.0,0.46162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027512251,1.00694619,47126.0,47125.0,0.64162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027512650,0.82394619,47126.0,47125.0,0.78196224]
["bitfinex-derivatives","BTCF0:USTF0",1641027513353,0.18,47126.0,47125.0,0.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027513753,0.18,47126.0,47125.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027513953,0.18,47126.0,47125.0,0.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027514153,0.18,47126.0,47125.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027514555,0.82394619,47133.0,47125.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027514753,0.82394619,47133.0,47132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027515353,1.01294619,47133.0,47132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027516454,1.01294619,47133.0,47128.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641027516653,0.90675619,47133.0,47132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027517255,1.09575619,47133.0,47132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027517753,1.09575619,47133.0,47132.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641027518553,0.90675619,47133.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027519353,1.09875619,47133.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027520755,0.90675619,47133.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027521355,0.82394619,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027523356,1.01394619,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027524660,0.82394619,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027525460,1.01194619,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027526562,0.82394619,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027527361,1.01194619,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027527862,1.01194619,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027528664,0.82394619,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027529367,1.01294619,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027529565,1.01294619,47131.0,47125.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027529765,1.01294619,47131.0,47125.0,0.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027530067,1.01294619,47131.0,47125.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027530268,1.01294619,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027530670,0.82394619,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027530971,1.17839596,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027531369,1.36539596,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027531769,1.36539596,47131.0,47125.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027532170,1.36539596,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027532572,1.17839596,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027532775,0.82378057,47128.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027532972,0.82378057,47128.0,47127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027533371,1.01178057,47128.0,47127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027534672,0.82378057,47128.0,47127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027535072,0.82378057,47128.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027535489,1.01178057,47128.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027536994,0.82378057,47128.0,47127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027537394,1.01278057,47128.0,47127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027537996,1.01278057,47128.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027538494,1.01278057,47128.0,47127.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641027538694,0.82378057,47128.0,47127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027538898,0.82378057,47128.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027539497,1.01278057,47128.0,47127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027539698,0.189,47128.0,47127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027540497,0.189,47128.0,47125.0,0.50196224]
["bitfinex-derivatives","BTCF0:USTF0",1641027540699,1.29769152,47129.0,47125.0,0.50196224]
["bitfinex-derivatives","BTCF0:USTF0",1641027541499,1.48769152,47129.0,47128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027542599,0.19,47129.0,47128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641027542803,1.41566347,47131.0,47128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027543400,1.60266347,47131.0,47128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027544703,1.41566347,47131.0,47128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027545506,1.60266347,47131.0,47128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027546104,1.60266347,47131.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027546404,1.60266347,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027546605,1.60266347,47131.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027546804,1.41566347,47131.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027547203,0.08,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027547404,0.08,47130.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027547605,0.08,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027547806,1.60266347,47131.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027548005,0.08,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027548205,0.08,47130.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027548905,1.41566347,47131.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027549105,1.49566347,47131.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027549305,1.49566347,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027549505,1.60266347,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027549909,1.68266347,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027550107,1.60266347,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027550708,1.41566347,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027551508,1.60166347,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027553412,1.78766347,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027554014,1.78766347,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027554816,1.41566347,47131.0,47130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641027555316,1.41566347,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027555517,1.60066347,47131.0,47130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027556217,1.60066347,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027556517,0.009794,47130.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027557519,0.197794,47130.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027558721,0.010794,47130.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027559420,0.196794,47130.0,47129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027560322,0.196794,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027560623,0.001,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027561425,0.189,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027562226,1.48560011,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027562626,1.48560011,47126.0,47125.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027562825,1.29760011,47126.0,47125.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027563525,1.48560011,47126.0,47125.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027565426,1.67460011,47126.0,47125.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027565727,1.67460011,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027565930,1.67460011,47126.0,47125.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027566730,1.29760011,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027566929,1.29760011,47126.0,47125.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027567430,1.48660011,47126.0,47125.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027569230,1.48660011,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027569430,1.67560011,47126.0,47125.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027570441,1.67560011,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027570841,1.29760011,47126.0,47125.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027571243,1.29760011,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027571440,1.48660011,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027571644,1.48660011,47126.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027572241,0.19,47126.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027572642,0.001,47126.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027573443,0.188,47126.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027574141,0.187,47126.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027574743,1.29660011,47127.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027574943,1.29660011,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027575544,1.48560011,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027575944,0.189,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027576145,0.19,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027576853,0.001,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027577451,0.19,47127.0,47123.0,0.36162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027577651,0.001,47124.0,47123.0,0.36162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027579055,0.001,47124.0,47123.0,0.46162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027579555,0.001,47124.0,47123.0,0.36162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027579556,0.189,47124.0,47123.0,0.36162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027579956,0.189,47124.0,47123.0,0.46162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027580757,0.001,47124.0,47123.0,0.46162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027581459,0.189,47124.0,47123.0,0.46162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027582360,0.188,47124.0,47123.0,0.46162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027582761,1.41624912,47127.0,47123.0,0.46162657]
["bitfinex-derivatives","BTCF0:USTF0",1641027582962,1.41624912,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027583361,1.41624912,47128.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027583561,0.187,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027584261,0.187,47127.0,47126.0,0.46183637]
["bitfinex-derivatives","BTCF0:USTF0",1641027584767,0.001,47127.0,47126.0,0.46183637]
["bitfinex-derivatives","BTCF0:USTF0",1641027584972,0.001,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027585464,0.188,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027585964,0.188,47127.0,47125.0,0.36183637]
["bitfinex-derivatives","BTCF0:USTF0",1641027586174,0.187,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027586363,0.188,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027586765,0.001,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027587566,0.188,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027588871,0.001,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027589483,0.188,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027590276,0.188,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027590675,0.001,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027591377,0.189,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027591576,0.189,47127.0,47126.0,0.483059]
["bitfinex-derivatives","BTCF0:USTF0",1641027591577,0.188,47127.0,47126.0,0.483059]
["bitfinex-derivatives","BTCF0:USTF0",1641027592578,0.188,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027592778,1.41624912,47129.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027593178,0.001,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027594286,0.001,47127.0,47126.0,0.483059]
["bitfinex-derivatives","BTCF0:USTF0",1641027594982,0.001,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027595380,0.192,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027595580,0.192,47127.0,47126.0,0.483059]
["bitfinex-derivatives","BTCF0:USTF0",1641027596581,0.192,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027596781,0.001,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027597584,0.19,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027598783,0.001,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027599584,0.192,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027600186,0.191,47127.0,47126.0,0.12122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027600387,0.191,47127.0,47126.0,0.30122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027600785,1.41624912,47132.0,47126.0,0.30122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027600986,1.29889693,47128.0,47126.0,0.02122263]
["bitfinex-derivatives","BTCF0:USTF0",1641027601186,1.29889693,47128.0,47127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641027601587,1.48889693,47128.0,47127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641027601986,0.19,47128.0,47127.0,2.0884132]
["bitfinex-derivatives","BTCF0:USTF0",1641027602788,1.18114749,47129.0,47127.0,1.324353]
["bitfinex-derivatives","BTCF0:USTF0",1641027603487,1.37514749,47129.0,47127.0,1.324353]
["bitfinex-derivatives","BTCF0:USTF0",1641027603887,1.37514749,47129.0,47128.0,1.74771759]
["bitfinex-derivatives","BTCF0:USTF0",1641027604887,1.18114749,47129.0,47128.0,1.86209212]
["bitfinex-derivatives","BTCF0:USTF0",1641027605087,1.15794749,47129.0,47128.0,1.86209212]
["bitfinex-derivatives","BTCF0:USTF0",1641027605292,1.29889693,47133.0,47128.0,1.86209212]
["bitfinex-derivatives","BTCF0:USTF0",1641027605487,1.29889693,47133.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027605687,1.29889693,47133.0,47132.0,0.33754959]
["bitfinex-derivatives","BTCF0:USTF0",1641027605889,0.95829693,47133.0,47132.0,0.47788526]
["bitfinex-derivatives","BTCF0:USTF0",1641027606089,1.41624912,47136.0,47132.0,0.47788526]
["bitfinex-derivatives","BTCF0:USTF0",1641027606288,1.41624912,47136.0,47135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641027606488,1.41624912,47136.0,47135.0,0.30121046]
["bitfinex-derivatives","BTCF0:USTF0",1641027606889,1.41624912,47147.0,47135.0,0.30121046]
["bitfinex-derivatives","BTCF0:USTF0",1641027607090,1.41624912,47147.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027607290,0.001,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027607690,0.189,47147.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027608291,0.189,47147.0,47144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027608492,0.189,47147.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027608892,1.41624912,47150.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027609492,1.60824912,47150.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027609692,0.192,47150.0,47149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027609893,0.192,47150.0,47149.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1641027610510,0.192,47150.0,47149.0,0.20880994]
["bitfinex-derivatives","BTCF0:USTF0",1641027610912,0.14033567,47152.0,47149.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1641027611311,0.14033567,47152.0,47151.0,0.02120962]
["bitfinex-derivatives","BTCF0:USTF0",1641027611512,0.194,47152.0,47151.0,0.02120962]
["bitfinex-derivatives","BTCF0:USTF0",1641027611709,0.194,47152.0,47151.0,0.12499532]
["bitfinex-derivatives","BTCF0:USTF0",1641027612610,0.194,47152.0,47151.0,0.1037857]
["bitfinex-derivatives","BTCF0:USTF0",1641027612810,0.14033567,47159.0,47151.0,0.12499186]
["bitfinex-derivatives","BTCF0:USTF0",1641027613012,0.14033567,47159.0,47158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027613613,0.33233567,47159.0,47158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027614013,0.192,47159.0,47158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027615015,0.14033567,47164.0,47158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027615219,0.14033567,47164.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027615617,0.33333567,47164.0,47156.0,0.10283213]
["bitfinex-derivatives","BTCF0:USTF0",1641027615817,0.33333567,47164.0,47163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027616020,0.33433567,47164.0,47163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027616718,0.33433567,47164.0,47156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027616920,0.33433567,47164.0,47152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027616921,0.08,47158.0,47152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027617120,0.08,47161.0,47151.0,0.02120616]
["bitfinex-derivatives","BTCF0:USTF0",1641027617418,0.08,47161.0,47155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027617618,0.193,47158.0,47151.0,0.02120616]
["bitfinex-derivatives","BTCF0:USTF0",1641027618022,0.193,47158.0,47155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027618923,1.3204098,47164.0,47155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027619121,1.3204098,47164.0,47162.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641027619321,1.3204098,47164.0,47162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027619529,1.5104098,47164.0,47162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027619925,0.33033567,47164.0,47162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027620222,0.009794,47163.0,47162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027620423,0.084974,47163.0,47162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027620623,0.084974,47163.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027621232,0.08,47158.0,47155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027621425,0.084974,47163.0,47155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027621629,0.084974,47163.0,47158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027621630,0.08,47162.0,47158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027622024,0.195794,47163.0,47161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027622432,1.18007413,47162.0,47161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027622826,1.18007413,47162.0,47151.0,0.20120616]
["bitfinex-derivatives","BTCF0:USTF0",1641027623436,0.14033567,47164.0,47161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027623629,0.192,47162.0,47161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027624930,0.14033567,47164.0,47161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027625130,0.14033567,47164.0,47163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027625330,0.14133567,47164.0,47163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027625630,0.33033567,47164.0,47163.0,0.12120458]
["bitfinex-derivatives","BTCF0:USTF0",1641027625837,0.33033567,47164.0,47163.0,0.02120458]
["bitfinex-derivatives","BTCF0:USTF0",1641027626633,0.33033567,47164.0,47163.0,0.12120458]
["bitfinex-derivatives","BTCF0:USTF0",1641027626836,0.33033567,47164.0,47163.0,0.02120458]
["bitfinex-derivatives","BTCF0:USTF0",1641027627034,0.14133567,47164.0,47163.0,0.12120458]
["bitfinex-derivatives","BTCF0:USTF0",1641027627440,0.14133567,47164.0,47163.0,0.02120458]
["bitfinex-derivatives","BTCF0:USTF0",1641027627640,0.32833567,47164.0,47163.0,0.02120458]
["bitfinex-derivatives","BTCF0:USTF0",1641027628434,0.40833567,47164.0,47163.0,0.02120458]
["bitfinex-derivatives","BTCF0:USTF0",1641027628637,0.40833567,47164.0,47156.0,0.02120925]
["bitfinex-derivatives","BTCF0:USTF0",1641027628834,0.20643567,47164.0,47156.0,0.02120925]
["bitfinex-derivatives","BTCF0:USTF0",1641027629037,0.20643567,47164.0,47160.0,0.02120751]
["bitfinex-derivatives","BTCF0:USTF0",1641027629434,0.20643567,47164.0,47163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027629636,0.39343567,47164.0,47163.0,0.12120529]
["bitfinex-derivatives","BTCF0:USTF0",1641027630136,0.39343567,47164.0,47163.0,0.02120529]
["bitfinex-derivatives","BTCF0:USTF0",1641027630337,0.39343567,47164.0,47163.0,0.12120529]
["bitfinex-derivatives","BTCF0:USTF0",1641027630536,0.39343567,47164.0,47163.0,0.02120529]
["bitfinex-derivatives","BTCF0:USTF0",1641027630938,0.28743567,47164.0,47147.0,0.17080767]
["bitfinex-derivatives","BTCF0:USTF0",1641027631139,0.28643567,47164.0,47159.0,0.02120788]
["bitfinex-derivatives","BTCF0:USTF0",1641027631340,0.08,47160.0,47159.0,0.02120788]
["bitfinex-derivatives","BTCF0:USTF0",1641027631743,0.08,47160.0,47147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027631942,0.009794,47159.0,47147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027632142,0.009794,47159.0,47147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641027632341,0.009794,47159.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027632540,0.009794,47159.0,47157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027632741,0.009794,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027632941,0.009794,47159.0,47157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027633341,0.14033567,47164.0,47157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027633541,0.188,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027634442,0.188,47159.0,47158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027634942,0.14033567,47164.0,47158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027635540,0.32633567,47164.0,47158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027635741,0.32633567,47164.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027636344,0.32633567,47164.0,47159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027636541,0.32633567,47164.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027636542,0.08,47160.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027636742,0.07645,47163.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027636942,0.08,47157.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027637141,0.07645,47163.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027637544,0.187,47157.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027638952,0.14033567,47164.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027639649,0.32633567,47164.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027640850,0.08,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027641653,0.266,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027642051,0.186,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027642453,0.266,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027642655,0.186,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027642854,0.266,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027643054,0.08,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027643255,1.18007413,47161.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027643655,0.186,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027645062,1.26007413,47162.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027645563,1.44607413,47162.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027645766,1.18007413,47158.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027646366,1.18007413,47158.0,47156.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027646568,1.18007413,47157.0,47156.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027647469,1.18007413,47158.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027647668,0.188,47157.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027649070,1.26007413,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027649577,1.36407413,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027649778,1.18007413,47158.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027650976,1.36407413,47159.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027651175,1.36407413,47159.0,47156.0,0.1015688]
["bitfinex-derivatives","BTCF0:USTF0",1641027651575,1.36707413,47159.0,47156.0,0.1015688]
["bitfinex-derivatives","BTCF0:USTF0",1641027651975,0.187,47159.0,47156.0,0.1015688]
["bitfinex-derivatives","BTCF0:USTF0",1641027652980,1.18007413,47160.0,47156.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027653378,1.18007413,47160.0,47156.0,0.0212088]
["bitfinex-derivatives","BTCF0:USTF0",1641027653582,0.08,47157.0,47151.0,0.12121107]
["bitfinex-derivatives","BTCF0:USTF0",1641027653979,1.44707413,47160.0,47151.0,0.02121107]
["bitfinex-derivatives","BTCF0:USTF0",1641027654183,1.29752029,47158.0,47151.0,0.02121107]
["bitfinex-derivatives","BTCF0:USTF0",1641027654379,1.18007413,47154.0,47151.0,0.02121107]
["bitfinex-derivatives","BTCF0:USTF0",1641027654582,1.18007413,47154.0,47151.0,0.12121107]
["bitfinex-derivatives","BTCF0:USTF0",1641027654780,1.18007413,47154.0,47151.0,0.02121107]
["bitfinex-derivatives","BTCF0:USTF0",1641027654979,1.18007413,47154.0,47151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027655180,1.18007413,47154.0,47153.0,0.02120996]
["bitfinex-derivatives","BTCF0:USTF0",1641027655581,1.36607413,47154.0,47153.0,0.02120996]
["bitfinex-derivatives","BTCF0:USTF0",1641027655781,0.186,47154.0,47153.0,0.02120996]
["bitfinex-derivatives","BTCF0:USTF0",1641027656881,0.186,47154.0,47151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027657282,0.186,47154.0,47153.0,0.02120909]
["bitfinex-derivatives","BTCF0:USTF0",1641027657782,0.372,47154.0,47153.0,0.02120909]
["bitfinex-derivatives","BTCF0:USTF0",1641027659188,1.29752029,47157.0,47153.0,0.02120909]
["bitfinex-derivatives","BTCF0:USTF0",1641027659584,1.48052029,47157.0,47153.0,0.02120909]
["bitfinex-derivatives","BTCF0:USTF0",1641027660186,1.48052029,47157.0,47156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027660387,1.48052029,47157.0,47156.0,0.12120698]
["bitfinex-derivatives","BTCF0:USTF0",1641027660986,1.29752029,47157.0,47156.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1641027661690,1.29752029,47157.0,47149.0,0.36160656]
["bitfinex-derivatives","BTCF0:USTF0",1641027661691,1.56252029,47157.0,47149.0,0.36160656]
["bitfinex-derivatives","BTCF0:USTF0",1641027661887,0.08,47150.0,47146.0,0.84374863]
["bitfinex-derivatives","BTCF0:USTF0",1641027662086,0.08,47147.0,47146.0,0.84374863]
["bitfinex-derivatives","BTCF0:USTF0",1641027662286,0.08,47147.0,47144.0,1.20246807]
["bitfinex-derivatives","BTCF0:USTF0",1641027662287,0.16968,47147.0,47144.0,1.56389298]
["bitfinex-derivatives","BTCF0:USTF0",1641027662487,0.36067134,47145.0,47143.0,0.60237485]
["bitfinex-derivatives","BTCF0:USTF0",1641027662686,0.081,47144.0,47143.0,0.60237485]
["bitfinex-derivatives","BTCF0:USTF0",1641027662887,0.081,47144.0,47143.0,0.25777485]
["bitfinex-derivatives","BTCF0:USTF0",1641027663087,0.081,47144.0,47139.0,1.2047497]
["bitfinex-derivatives","BTCF0:USTF0",1641027663286,0.08,47140.0,47136.0,1.32280756]
["bitfinex-derivatives","BTCF0:USTF0",1641027663486,0.08,47137.0,47136.0,1.32280756]
["bitfinex-derivatives","BTCF0:USTF0",1641027663687,0.13769,47137.0,47136.0,1.32280756]
["bitfinex-derivatives","BTCF0:USTF0",1641027663889,0.13769,47137.0,47131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027664088,0.08,47133.0,47131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027664486,0.08,47133.0,47130.0,1.20499173]
["bitfinex-derivatives","BTCF0:USTF0",1641027664688,0.08,47133.0,47131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027665291,0.08,47133.0,47127.0,0.02122157]
["bitfinex-derivatives","BTCF0:USTF0",1641027665690,0.264,47133.0,47127.0,0.02122157]
["bitfinex-derivatives","BTCF0:USTF0",1641027666092,0.264,47133.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027666292,0.08,47130.0,47124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027666492,0.14033567,47125.0,47124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027666795,0.20239567,47125.0,47124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027667394,0.28339567,47125.0,47121.0,0.0212243]
["bitfinex-derivatives","BTCF0:USTF0",1641027667594,0.38739567,47125.0,47121.0,0.0212243]
["bitfinex-derivatives","BTCF0:USTF0",1641027667795,0.08,47122.0,47121.0,0.0212243]
["bitfinex-derivatives","BTCF0:USTF0",1641027667994,0.38739567,47125.0,47121.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1641027668396,0.08,47122.0,47121.0,0.0212243]
["bitfinex-derivatives","BTCF0:USTF0",1641027668895,0.08,47122.0,47107.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641027669098,0.08,47122.0,47113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027669299,0.08,47118.0,47113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027669496,0.009794,47121.0,47107.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641027669697,0.009794,47121.0,47113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027670317,0.08,47117.0,47113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027670518,0.22033567,47117.0,47114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027670718,0.14033567,47117.0,47114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027671420,0.08,47115.0,47114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027671620,0.32633567,47117.0,47114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027672217,0.32633567,47117.0,47113.0,0.12122802]
["bitfinex-derivatives","BTCF0:USTF0",1641027672416,0.32633567,47117.0,47113.0,0.02122802]
["bitfinex-derivatives","BTCF0:USTF0",1641027672614,0.32633567,47117.0,47116.0,0.02122679]
["bitfinex-derivatives","BTCF0:USTF0",1641027672816,0.32633567,47117.0,47113.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1641027673015,0.14033567,47117.0,47113.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1641027673615,0.32233567,47117.0,47113.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1641027673815,0.32233567,47117.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027674015,0.32233567,47117.0,47116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027674217,0.32333567,47117.0,47116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027674618,0.32333567,47117.0,47113.0,0.02122794]
["bitfinex-derivatives","BTCF0:USTF0",1641027674817,0.32233567,47117.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027675218,0.14033567,47117.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027675417,0.14033567,47117.0,47111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027675619,0.32133567,47117.0,47111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027675817,0.32133567,47117.0,47113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027676418,0.32133567,47117.0,47109.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027676620,3.00202352,47111.0,47107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027676820,0.08,47108.0,47107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027677021,2.92202352,47111.0,47107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027677219,0.08,47108.0,47107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027677418,0.08,47108.0,47104.0,0.04033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027677619,0.001,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027677819,0.009794,47107.0,47104.0,0.04033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027678020,0.009794,47107.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027678419,0.186,47108.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027678619,0.186,47108.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027679020,0.14033567,47110.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027679222,0.14033567,47110.0,47109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027679622,0.14033567,47110.0,47097.0,0.50108094]
["bitfinex-derivatives","BTCF0:USTF0",1641027679623,0.32633567,47110.0,47097.0,0.50108094]
["bitfinex-derivatives","BTCF0:USTF0",1641027679821,0.32633567,47110.0,47104.0,0.02123203]
["bitfinex-derivatives","BTCF0:USTF0",1641027680221,0.32633567,47110.0,47100.0,0.02123394]
["bitfinex-derivatives","BTCF0:USTF0",1641027680421,0.32633567,47110.0,47107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027681124,0.14033567,47110.0,47107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027681725,0.32633567,47110.0,47107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027681923,0.32633567,47110.0,47103.0,0.02123252]
["bitfinex-derivatives","BTCF0:USTF0",1641027682324,0.32633567,47110.0,47109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027682525,0.32633567,47110.0,47104.0,0.22060998]
["bitfinex-derivatives","BTCF0:USTF0",1641027682724,0.32633567,47110.0,47109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027682924,0.32633567,47110.0,47105.0,0.12061014]
["bitfinex-derivatives","BTCF0:USTF0",1641027683125,0.22033567,47110.0,47102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027683325,0.009794,47109.0,47102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027683525,0.009794,47109.0,47097.0,0.50108094]
["bitfinex-derivatives","BTCF0:USTF0",1641027683726,0.009794,47109.0,47108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027683927,0.009794,47109.0,47101.0,0.0212332]
["bitfinex-derivatives","BTCF0:USTF0",1641027684127,0.009794,47109.0,47107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027684328,0.009794,47109.0,47102.0,0.12061555]
["bitfinex-derivatives","BTCF0:USTF0",1641027684729,0.009794,47109.0,47108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027685328,0.009794,47109.0,47101.0,0.0212332]
["bitfinex-derivatives","BTCF0:USTF0",1641027685729,0.191794,47109.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027685933,0.191794,47109.0,47107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027686437,0.191794,47109.0,47108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027686631,0.271794,47109.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027686930,0.191794,47109.0,47108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027687130,0.009794,47109.0,47108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027687730,0.193794,47109.0,47108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027688031,0.193794,47109.0,47101.0,0.0212332]
["bitfinex-derivatives","BTCF0:USTF0",1641027688231,0.193794,47109.0,47108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027688934,0.194794,47109.0,47108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027689132,0.010794,47109.0,47108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027689533,0.010794,47109.0,47101.0,0.0212332]
["bitfinex-derivatives","BTCF0:USTF0",1641027689733,0.194794,47109.0,47108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027690035,0.195794,47109.0,47101.0,0.0212332]
["bitfinex-derivatives","BTCF0:USTF0",1641027690234,0.194794,47109.0,47098.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1641027690434,0.194794,47109.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027690634,0.14033567,47105.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027691039,0.14033567,47105.0,47100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027691234,0.14033567,47105.0,47098.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1641027691535,0.14033567,47105.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027691735,0.32433567,47105.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027693136,0.14033567,47105.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027693736,0.32533567,47105.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027695148,0.14033567,47105.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027695747,0.32533567,47105.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027696144,0.32533567,47105.0,47098.0,0.12123473]
["bitfinex-derivatives","BTCF0:USTF0",1641027696342,0.32533567,47105.0,47098.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1641027696543,0.32533567,47105.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027697142,0.14033567,47105.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027697749,0.32533567,47105.0,47098.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1641027697949,0.32533567,47105.0,47104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027698351,0.32533567,47105.0,47098.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1641027698552,0.08,47099.0,47098.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1641027698750,0.14048,47099.0,47092.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027698952,0.08,47093.0,47092.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027699550,0.001,47093.0,47091.0,0.60124211]
["bitfinex-derivatives","BTCF0:USTF0",1641027699752,0.266,47093.0,47087.0,0.12123986]
["bitfinex-derivatives","BTCF0:USTF0",1641027700051,0.266,47093.0,47087.0,0.02123986]
["bitfinex-derivatives","BTCF0:USTF0",1641027700255,0.186,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027700652,0.46667134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027701052,0.28067134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027701853,0.46567134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027702154,0.46567134,47093.0,47082.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027702352,0.46567134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027703152,0.28067134,47093.0,47084.0,0.20124098]
["bitfinex-derivatives","BTCF0:USTF0",1641027703352,0.28067134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027703753,0.46767134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027704562,0.46767134,47093.0,47084.0,0.20124098]
["bitfinex-derivatives","BTCF0:USTF0",1641027704763,0.46767134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027704968,0.46767134,47093.0,47088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027705162,0.28067134,47093.0,47088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027705464,0.28067134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027705865,0.46667134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027706168,0.46667134,47093.0,47084.0,0.02124098]
["bitfinex-derivatives","BTCF0:USTF0",1641027706571,0.46667134,47093.0,47088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027707267,0.28067134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027707665,0.28067134,47093.0,47084.0,0.02124098]
["bitfinex-derivatives","BTCF0:USTF0",1641027707866,0.46667134,47093.0,47084.0,0.02124098]
["bitfinex-derivatives","BTCF0:USTF0",1641027708068,0.46667134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027708871,0.46667134,47093.0,47083.0,0.20124143]
["bitfinex-derivatives","BTCF0:USTF0",1641027709071,0.46667134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027709278,0.28067134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027709771,0.46667134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027710071,0.46667134,47093.0,47078.0,0.50108094]
["bitfinex-derivatives","BTCF0:USTF0",1641027710271,0.46667134,47093.0,47084.0,0.02124098]
["bitfinex-derivatives","BTCF0:USTF0",1641027710472,0.46667134,47093.0,47088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027710772,0.46667134,47093.0,47084.0,0.02124098]
["bitfinex-derivatives","BTCF0:USTF0",1641027710972,0.46667134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027711172,0.28067134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027711773,0.46567134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027712872,0.46567134,47093.0,47085.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027713071,0.46567134,47093.0,47088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027713272,0.28067134,47093.0,47088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027713871,0.46267134,47093.0,47088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027714273,0.08,47089.0,47085.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027714474,0.17379,47089.0,47085.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027714683,0.08,47087.0,47084.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027714874,0.089794,47087.0,47084.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027715477,0.009794,47087.0,47084.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027715877,0.009794,47087.0,47080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027715878,0.08,47085.0,47080.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027716088,0.08,47081.0,47080.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027717080,0.08,47081.0,47078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027717679,0.08,47080.0,47076.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027718081,0.188,47081.0,47078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027719082,0.14033567,47083.0,47078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027719483,0.14033567,47083.0,47082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027719882,0.32933567,47083.0,47077.0,0.36074527]
["bitfinex-derivatives","BTCF0:USTF0",1641027720081,0.32933567,47083.0,47082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641027720282,0.32933567,47083.0,47082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027721784,0.32633567,47083.0,47082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027722184,0.32633567,47083.0,47080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027723192,0.14033567,47083.0,47080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027723392,0.28067134,47093.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027723598,0.28067134,47093.0,47092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027723789,0.28067134,47093.0,47092.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1641027725989,0.32733567,47093.0,47092.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1641027726891,0.187,47093.0,47092.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1641027727296,0.58312229,47099.0,47092.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1641027727596,0.58312229,47099.0,47092.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1641027727794,0.77112229,47099.0,47098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027728595,0.188,47099.0,47098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027729296,0.28067134,47102.0,47098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027729499,0.28067134,47102.0,47101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027729899,0.46667134,47102.0,47101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027731105,0.28067134,47102.0,47101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027731907,0.46667134,47102.0,47101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027733116,0.28067134,47102.0,47101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027734003,0.46867134,47102.0,47101.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641027734201,0.46867134,47102.0,47101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027734603,0.46867134,47102.0,47101.0,0.46138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027734804,0.46867134,47102.0,47101.0,0.64138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027735103,0.46867134,47102.0,47101.0,0.46138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027735303,0.28067134,47102.0,47101.0,0.46138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027735903,0.46867134,47102.0,47101.0,0.64138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027736904,1.75462002,47102.0,47101.0,0.64138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027737304,1.56662002,47102.0,47101.0,0.46138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027737505,1.56662002,47102.0,47101.0,0.36138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027737717,1.56662002,47102.0,47101.0,0.46138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027737919,1.75462002,47102.0,47101.0,0.46138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027738918,0.46867134,47102.0,47101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027739226,0.28067134,47102.0,47101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027740021,0.46967134,47102.0,47101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027741129,0.46967134,47102.0,47100.0,0.36138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027741323,0.28067134,47102.0,47100.0,0.36138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027741528,0.28067134,47102.0,47099.0,0.46138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027741923,0.46667134,47102.0,47099.0,0.46138517]
["bitfinex-derivatives","BTCF0:USTF0",1641027742925,0.46667134,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027743132,0.28067134,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027743626,0.28067134,47102.0,47099.0,0.48261943]
["bitfinex-derivatives","BTCF0:USTF0",1641027744032,0.46867134,47102.0,47099.0,0.48261943]
["bitfinex-derivatives","BTCF0:USTF0",1641027744233,0.46867134,47102.0,47099.0,0.12123426]
["bitfinex-derivatives","BTCF0:USTF0",1641027744425,1.75527234,47102.0,47100.0,0.60230862]
["bitfinex-derivatives","BTCF0:USTF0",1641027745224,1.56727234,47102.0,47100.0,0.60230862]
["bitfinex-derivatives","BTCF0:USTF0",1641027745627,1.56727234,47102.0,47100.0,1.56770845]
["bitfinex-derivatives","BTCF0:USTF0",1641027746134,1.75527234,47102.0,47100.0,1.56770845]
["bitfinex-derivatives","BTCF0:USTF0",1641027746333,0.8197332,47101.0,47100.0,0.60230862]
["bitfinex-derivatives","BTCF0:USTF0",1641027746536,0.8197332,47101.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027746930,0.46867134,47102.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027747130,1.63971877,47102.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027747330,1.45171877,47102.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027747930,1.64071877,47102.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027748132,0.81911617,47101.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027748831,0.90265617,47101.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027749730,0.08354,47101.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027749933,0.27254,47101.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027750132,1.44358743,47101.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027750734,1.17104743,47100.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027751334,0.08354,47101.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027751536,1.286601,47100.0,47099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027752238,1.557141,47101.0,47099.0,0.70230862]
["bitfinex-derivatives","BTCF0:USTF0",1641027752435,1.473601,47101.0,47099.0,0.70230862]
["bitfinex-derivatives","BTCF0:USTF0",1641027753136,0.187,47101.0,47100.0,1.56772167]
["bitfinex-derivatives","BTCF0:USTF0",1641027753338,1.56727234,47102.0,47100.0,1.56772167]
["bitfinex-derivatives","BTCF0:USTF0",1641027754039,1.286601,47101.0,47099.0,0.70230862]
["bitfinex-derivatives","BTCF0:USTF0",1641027755941,1.475601,47101.0,47099.0,0.70230862]
["bitfinex-derivatives","BTCF0:USTF0",1641027757345,1.286601,47101.0,47099.0,0.70230862]
["bitfinex-derivatives","BTCF0:USTF0",1641027757754,1.56727234,47102.0,47100.0,1.56772553]
["bitfinex-derivatives","BTCF0:USTF0",1641027757947,0.189,47101.0,47100.0,1.56772553]
["bitfinex-derivatives","BTCF0:USTF0",1641027758246,0.189,47101.0,47100.0,1.74772553]
["bitfinex-derivatives","BTCF0:USTF0",1641027758745,0.189,47101.0,47100.0,0.78230862]
["bitfinex-derivatives","BTCF0:USTF0",1641027759245,1.56727234,47102.0,47100.0,0.78230862]
["bitfinex-derivatives","BTCF0:USTF0",1641027759448,0.28067134,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027760046,0.47067134,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027760246,0.47067134,47102.0,47101.0,1.74878392]
["bitfinex-derivatives","BTCF0:USTF0",1641027760547,0.47067134,47102.0,47101.0,1.68878392]
["bitfinex-derivatives","BTCF0:USTF0",1641027760747,0.47067134,47102.0,47101.0,1.74878392]
["bitfinex-derivatives","BTCF0:USTF0",1641027761348,0.28067134,47102.0,47101.0,1.74878392]
["bitfinex-derivatives","BTCF0:USTF0",1641027761949,0.47067134,47102.0,47101.0,1.74878392]
["bitfinex-derivatives","BTCF0:USTF0",1641027762348,0.47067134,47102.0,47101.0,1.14541691]
["bitfinex-derivatives","BTCF0:USTF0",1641027762748,0.47067134,47102.0,47101.0,1.16664982]
["bitfinex-derivatives","BTCF0:USTF0",1641027762948,0.47067134,47102.0,47101.0,1.77001572]
["bitfinex-derivatives","BTCF0:USTF0",1641027763852,0.47067134,47102.0,47101.0,1.16664982]
["bitfinex-derivatives","BTCF0:USTF0",1641027763853,0.28067134,47102.0,47101.0,1.16664982]
["bitfinex-derivatives","BTCF0:USTF0",1641027764050,0.47067134,47102.0,47101.0,1.16664982]
["bitfinex-derivatives","BTCF0:USTF0",1641027764454,0.33033567,47102.0,47101.0,1.16664982]
["bitfinex-derivatives","BTCF0:USTF0",1641027764653,3.65129127,47113.0,47101.0,1.16664982]
["bitfinex-derivatives","BTCF0:USTF0",1641027764853,0.12573187,47112.0,47111.0,0.30122772]
["bitfinex-derivatives","BTCF0:USTF0",1641027765053,0.12573187,47112.0,47111.0,0.36528772]
["bitfinex-derivatives","BTCF0:USTF0",1641027765460,1.81044726,47125.0,47111.0,0.58397829]
["bitfinex-derivatives","BTCF0:USTF0",1641027765661,1.81044726,47125.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027765861,1.81044726,47125.0,47121.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1641027766065,0.31533567,47125.0,47121.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1641027766263,0.31533567,47125.0,47124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027766762,0.31533567,47125.0,47121.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1641027767262,0.14033567,47125.0,47121.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1641027768063,0.33133567,47125.0,47121.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1641027769363,0.14033567,47125.0,47121.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1641027769566,0.14033567,47125.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027769764,0.14033567,47125.0,47114.0,0.36194844]
["bitfinex-derivatives","BTCF0:USTF0",1641027769962,0.33233567,47125.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027770464,0.33233567,47125.0,47114.0,0.36194844]
["bitfinex-derivatives","BTCF0:USTF0",1641027770765,0.08,47122.0,47114.0,0.36194844]
["bitfinex-derivatives","BTCF0:USTF0",1641027771165,0.08,47119.0,47114.0,0.36194844]
["bitfinex-derivatives","BTCF0:USTF0",1641027771364,0.22033567,47119.0,47114.0,0.36194844]
["bitfinex-derivatives","BTCF0:USTF0",1641027771583,0.22033567,47119.0,47112.0,0.6033361]
["bitfinex-derivatives","BTCF0:USTF0",1641027771584,0.14033567,47119.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027771979,0.33033567,47119.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027772380,0.33033567,47119.0,47112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027772780,0.33033567,47119.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027772980,0.33033567,47119.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027773380,0.14033567,47119.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027773980,0.33333567,47119.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027775382,0.14033567,47119.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027775582,0.14033567,47119.0,47118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641027775781,0.14033567,47119.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027775981,0.33133567,47119.0,47118.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641027776384,0.33133567,47119.0,47118.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641027777383,0.14033567,47119.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027777992,0.33233567,47119.0,47118.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641027778385,0.39677567,47119.0,47118.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641027779390,0.20477567,47119.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027779587,0.20477567,47119.0,47117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027780090,0.39577567,47119.0,47105.0,0.76490343]
["bitfinex-derivatives","BTCF0:USTF0",1641027780290,1.2898647,47118.0,47117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027781090,1.62120037,47119.0,47117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027781489,1.43020037,47119.0,47117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027781789,0.14033567,47119.0,47117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027781990,0.33333567,47119.0,47117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027782497,0.193,47119.0,47117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027782699,0.193,47119.0,47117.0,0.12122622]
["bitfinex-derivatives","BTCF0:USTF0",1641027783391,1.2898647,47120.0,47117.0,0.12122622]
["bitfinex-derivatives","BTCF0:USTF0",1641027783993,0.192,47120.0,47117.0,0.12122622]
["bitfinex-derivatives","BTCF0:USTF0",1641027784896,1.4818647,47120.0,47117.0,0.12122622]
["bitfinex-derivatives","BTCF0:USTF0",1641027785296,1.2898647,47120.0,47117.0,0.12122622]
["bitfinex-derivatives","BTCF0:USTF0",1641027786096,1.4828647,47120.0,47117.0,0.12122622]
["bitfinex-derivatives","BTCF0:USTF0",1641027787396,1.2898647,47120.0,47117.0,0.12122622]
["bitfinex-derivatives","BTCF0:USTF0",1641027787597,1.2898647,47121.0,47112.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027787899,0.08076,47120.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027788300,0.08076,47120.0,47115.0,0.02122721]
["bitfinex-derivatives","BTCF0:USTF0",1641027788498,1.2898647,47118.0,47115.0,0.12122721]
["bitfinex-derivatives","BTCF0:USTF0",1641027788705,1.2898647,47118.0,47115.0,0.02122721]
["bitfinex-derivatives","BTCF0:USTF0",1641027789301,0.08076,47120.0,47117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027789302,1.2898647,47119.0,47117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027789501,1.2898647,47119.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027790007,1.4828647,47119.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027790210,1.4828647,47119.0,47116.0,0.02122678]
["bitfinex-derivatives","BTCF0:USTF0",1641027790804,1.4828647,47119.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027791402,1.55671084,47122.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027791403,0.15012967,47122.0,47118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027791604,0.15012967,47122.0,47116.0,0.02122678]
["bitfinex-derivatives","BTCF0:USTF0",1641027792003,0.34312967,47122.0,47116.0,0.02122678]
["bitfinex-derivatives","BTCF0:USTF0",1641027792604,0.34312967,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027793002,0.33333567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027794003,0.33333567,47122.0,47121.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641027794004,0.32933567,47122.0,47121.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641027794205,0.32933567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027795206,0.32933567,47122.0,47117.0,0.54194844]
["bitfinex-derivatives","BTCF0:USTF0",1641027795406,0.14033567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027796006,0.33233567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027797008,0.33233567,47122.0,47117.0,0.36194844]
["bitfinex-derivatives","BTCF0:USTF0",1641027797208,0.33233567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027797409,0.14033567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027797616,0.14033567,47122.0,47117.0,0.42194844]
["bitfinex-derivatives","BTCF0:USTF0",1641027797815,0.14033567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027798111,0.32933567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027799320,0.14033567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027799718,0.14033567,47122.0,47116.0,0.56317522]
["bitfinex-derivatives","BTCF0:USTF0",1641027799918,0.14033567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027800118,1.6258063,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027800820,0.32933567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027801419,1.43728104,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027802018,1.62628104,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027803418,0.14033567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027804021,0.32933567,47122.0,47119.0,0.02122512]
["bitfinex-derivatives","BTCF0:USTF0",1641027804221,0.32933567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027805231,0.36063567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027805433,0.17163567,47122.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027806133,0.35863567,47122.0,47121.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1641027806542,0.35863567,47122.0,47121.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641027806732,0.35863567,47122.0,47121.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1641027806934,0.35863567,47122.0,47121.0,0.27622324]
["bitfinex-derivatives","BTCF0:USTF0",1641027807232,0.35863567,47122.0,47121.0,0.17622324]
["bitfinex-derivatives","BTCF0:USTF0",1641027807437,0.17163567,47122.0,47121.0,0.02122324]
["bitfinex-derivatives","BTCF0:USTF0",1641027808034,0.36063567,47122.0,47121.0,0.14022324]
["bitfinex-derivatives","BTCF0:USTF0",1641027808233,0.36063567,47122.0,47121.0,0.24022324]
["bitfinex-derivatives","BTCF0:USTF0",1641027809332,0.17163567,47122.0,47121.0,0.12122324]
["bitfinex-derivatives","BTCF0:USTF0",1641027810033,0.35963567,47122.0,47121.0,0.27422324]
["bitfinex-derivatives","BTCF0:USTF0",1641027810434,0.35963567,47122.0,47121.0,0.17422324]
["bitfinex-derivatives","BTCF0:USTF0",1641027811239,0.35963567,47122.0,47121.0,0.27422324]
["bitfinex-derivatives","BTCF0:USTF0",1641027811437,0.17163567,47122.0,47121.0,0.12122324]
["bitfinex-derivatives","BTCF0:USTF0",1641027812037,0.35963567,47122.0,47121.0,0.27522324]
["bitfinex-derivatives","BTCF0:USTF0",1641027813337,0.35963567,47122.0,47121.0,0.12122324]
["bitfinex-derivatives","BTCF0:USTF0",1641027813539,0.17163567,47122.0,47121.0,0.12122324]
["bitfinex-derivatives","BTCF0:USTF0",1641027814037,0.35663567,47122.0,47121.0,0.29122324]
["bitfinex-derivatives","BTCF0:USTF0",1641027814739,0.2163,47122.0,47121.0,0.29122324]
["bitfinex-derivatives","BTCF0:USTF0",1641027815140,0.2163,47122.0,47121.0,0.47122324]
["bitfinex-derivatives","BTCF0:USTF0",1641027815439,0.0313,47122.0,47121.0,0.30122324]
["bitfinex-derivatives","BTCF0:USTF0",1641027815938,0.0313,47122.0,47121.0,0.12122324]
["bitfinex-derivatives","BTCF0:USTF0",1641027816140,0.2173,47122.0,47121.0,0.29522324]
["bitfinex-derivatives","BTCF0:USTF0",1641027816341,0.2173,47122.0,47121.0,0.47522324]
["bitfinex-derivatives","BTCF0:USTF0",1641027816739,0.2173,47122.0,47121.0,1.44024762]
["bitfinex-derivatives","BTCF0:USTF0",1641027816939,1.51424537,47122.0,47121.0,2.04358372]
["bitfinex-derivatives","BTCF0:USTF0",1641027817138,1.51424537,47122.0,47121.0,2.02236048]
["bitfinex-derivatives","BTCF0:USTF0",1641027817340,1.32824537,47122.0,47121.0,0.90455744]
["bitfinex-derivatives","BTCF0:USTF0",1641027817940,1.32824537,47122.0,47121.0,0.72455744]
["bitfinex-derivatives","BTCF0:USTF0",1641027818140,1.32824537,47122.0,47121.0,0.31222134]
["bitfinex-derivatives","BTCF0:USTF0",1641027818341,1.32824537,47122.0,47121.0,2.12047778]
["bitfinex-derivatives","BTCF0:USTF0",1641027818342,0.0313,47122.0,47121.0,2.12047778]
["bitfinex-derivatives","BTCF0:USTF0",1641027819241,0.0313,47122.0,47121.0,1.45724572]
["bitfinex-derivatives","BTCF0:USTF0",1641027820041,0.0313,47122.0,47121.0,1.45824572]
["bitfinex-derivatives","BTCF0:USTF0",1641027820643,0.0313,47122.0,47121.0,1.27824572]
["bitfinex-derivatives","BTCF0:USTF0",1641027821342,0.0313,47122.0,47121.0,1.08624572]
["bitfinex-derivatives","BTCF0:USTF0",1641027822142,0.0313,47122.0,47121.0,1.27824572]
["bitfinex-derivatives","BTCF0:USTF0",1641027823444,0.0313,47122.0,47121.0,1.26624572]
["bitfinex-derivatives","BTCF0:USTF0",1641027823645,0.0313,47122.0,47121.0,0.30122134]
["bitfinex-derivatives","BTCF0:USTF0",1641027824048,0.0313,47122.0,47121.0,0.12122134]
["bitfinex-derivatives","BTCF0:USTF0",1641027824248,0.0313,47122.0,47121.0,0.31222134]
["bitfinex-derivatives","BTCF0:USTF0",1641027824447,0.0313,47122.0,47121.0,0.49222134]
["bitfinex-derivatives","BTCF0:USTF0",1641027825348,0.0313,47122.0,47121.0,0.12122134]
["bitfinex-derivatives","BTCF0:USTF0",1641027825747,1.18124424,47128.0,47121.0,0.12122134]
["bitfinex-derivatives","BTCF0:USTF0",1641027825948,1.18124424,47128.0,47127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027826348,1.18124424,47128.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027826749,1.18124424,47128.0,47121.0,0.30922134]
["bitfinex-derivatives","BTCF0:USTF0",1641027827149,1.18124424,47128.0,47121.0,0.20922134]
["bitfinex-derivatives","BTCF0:USTF0",1641027827349,1.18124424,47128.0,47121.0,0.02122134]
["bitfinex-derivatives","BTCF0:USTF0",1641027827550,1.18124424,47128.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027827949,1.18124424,47127.0,47126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027828249,1.18124424,47127.0,47126.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641027828450,0.187,47128.0,47126.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641027829054,1.18121075,47127.0,47126.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641027829553,1.18121075,47127.0,47124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027829752,1.44707504,47130.0,47124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027830153,0.185,47127.0,47124.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1641027830355,1.18163639,47126.0,47124.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1641027831463,1.18163639,47126.0,47121.0,0.12122134]
["bitfinex-derivatives","BTCF0:USTF0",1641027832159,1.36263639,47126.0,47121.0,0.29722134]
["bitfinex-derivatives","BTCF0:USTF0",1641027832561,1.36263639,47126.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027832766,1.36263639,47126.0,47125.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641027832960,1.36263639,47126.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027833261,1.36263639,47126.0,47121.0,0.19722134]
["bitfinex-derivatives","BTCF0:USTF0",1641027833461,1.18163639,47126.0,47121.0,0.02122134]
["bitfinex-derivatives","BTCF0:USTF0",1641027833863,1.18163639,47126.0,47121.0,0.12122134]
["bitfinex-derivatives","BTCF0:USTF0",1641027834267,1.18163639,47125.0,47121.0,0.29722134]
["bitfinex-derivatives","BTCF0:USTF0",1641027834464,1.18163639,47125.0,47121.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641027834664,1.18163639,47125.0,47121.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1641027834865,1.18163639,47125.0,47124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027835166,0.179,47126.0,47124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027835568,0.08,47127.0,47124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027836175,0.272,47127.0,47124.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641027836576,1.56894537,47127.0,47124.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641027837474,1.29694537,47126.0,47122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027838075,1.29694537,47126.0,47119.0,0.02122541]
["bitfinex-derivatives","BTCF0:USTF0",1641027838272,1.45194537,47126.0,47122.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641027838473,0.155,47126.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027839187,0.155,47126.0,47122.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641027839489,1.45194537,47126.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027840188,1.72494537,47126.0,47122.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641027840597,1.64494537,47126.0,47122.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641027840806,0.348,47126.0,47122.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641027841192,0.348,47126.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027842095,0.541,47126.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027843493,1.29694537,47128.0,47119.0,0.02122541]
["bitfinex-derivatives","BTCF0:USTF0",1641027843693,1.56646872,47130.0,47121.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641027843694,0.08,47125.0,47121.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641027843893,1.29694537,47127.0,47121.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641027844095,0.187,47125.0,47121.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641027844696,0.187,47125.0,47124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027845496,0.15012967,47130.0,47124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027845697,0.23012967,47130.0,47128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027845899,0.15012967,47130.0,47128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027846099,0.34112967,47130.0,47128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027847498,0.15012967,47130.0,47128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027847699,0.08,47129.0,47121.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027848098,0.267,47129.0,47121.0,0.60240531]
["bitfinex-derivatives","BTCF0:USTF0",1641027848301,0.267,47129.0,47121.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641027848801,1.30274588,47124.0,47121.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641027849601,1.30274588,47124.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027850203,1.47774588,47124.0,47121.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1641027851506,1.30274588,47124.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027852207,1.47974588,47124.0,47121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1641027853406,1.30274588,47124.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027854209,1.47974588,47124.0,47121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1641027855509,1.30274588,47124.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027856109,1.47974588,47124.0,47121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1641027856910,1.47974588,47124.0,47121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641027857513,1.30274588,47124.0,47122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027858111,1.47374588,47124.0,47122.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1641027858312,1.47374588,47124.0,47122.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641027859414,1.30274588,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027860114,1.46474588,47124.0,47123.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1641027861219,1.46474588,47124.0,47123.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641027862217,1.70574588,47124.0,47123.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641027862821,1.62574588,47124.0,47123.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641027863020,1.62574588,47124.0,47123.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1641027863419,1.70574588,47124.0,47123.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1641027863619,1.38274588,47124.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027864322,1.55974588,47124.0,47121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1641027864720,1.55974588,47124.0,47121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641027864920,1.55974588,47124.0,47121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1641027865322,1.47974588,47124.0,47121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641027865523,1.30274588,47124.0,47119.0,0.02122541]
["bitfinex-derivatives","BTCF0:USTF0",1641027866120,1.48574588,47124.0,47119.0,0.20022541]
["bitfinex-derivatives","BTCF0:USTF0",1641027866322,1.48574588,47124.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027866728,1.48574588,47124.0,47119.0,0.20022541]
["bitfinex-derivatives","BTCF0:USTF0",1641027867027,1.48574588,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027867227,1.48574588,47124.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027867429,1.48574588,47124.0,47119.0,0.20022541]
["bitfinex-derivatives","BTCF0:USTF0",1641027867627,1.48574588,47124.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027867927,1.30274588,47124.0,47121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027868327,1.47774588,47124.0,47121.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641027868728,0.175,47124.0,47121.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641027868929,1.59617733,47124.0,47121.0,0.62840531]
["bitfinex-derivatives","BTCF0:USTF0",1641027869530,1.42117733,47124.0,47121.0,0.46140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027869932,1.42117733,47124.0,47121.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027870133,1.57217733,47124.0,47121.0,0.49740531]
["bitfinex-derivatives","BTCF0:USTF0",1641027870332,1.57217733,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027871133,1.57217733,47124.0,47121.0,0.49740531]
["bitfinex-derivatives","BTCF0:USTF0",1641027871332,1.57217733,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027871534,1.42117733,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027872131,1.61817733,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027873547,1.42117733,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027874140,1.61217733,47124.0,47123.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641027875441,1.42117733,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027875846,1.42117733,47125.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027876244,0.191,47124.0,47123.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1641027877548,1.42117733,47125.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027878146,1.61217733,47125.0,47123.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1641027879647,1.42117733,47125.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027880147,1.60517733,47125.0,47123.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1641027880849,1.60517733,47125.0,47123.0,0.61540531]
["bitfinex-derivatives","BTCF0:USTF0",1641027881647,1.42117733,47125.0,47123.0,0.46140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027882148,1.60517733,47125.0,47123.0,0.61740531]
["bitfinex-derivatives","BTCF0:USTF0",1641027882349,0.184,47125.0,47123.0,0.61740531]
["bitfinex-derivatives","BTCF0:USTF0",1641027883752,0.184,47125.0,47123.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1641027883753,1.3070825,47124.0,47123.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1641027884148,1.3070825,47124.0,47123.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1641027885650,1.3070825,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027886252,1.4860825,47124.0,47123.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641027887453,1.4860825,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027887654,1.3070825,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027888159,1.4860825,47124.0,47123.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641027888356,0.179,47124.0,47123.0,0.63440531]
["bitfinex-derivatives","BTCF0:USTF0",1641027890160,0.358,47124.0,47123.0,0.80740531]
["bitfinex-derivatives","BTCF0:USTF0",1641027891563,1.3070825,47125.0,47123.0,0.46140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027891763,1.3070825,47124.0,47123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027892261,1.3070825,47124.0,47123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1641027893572,1.42117733,47126.0,47123.0,0.46140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027894172,1.60617733,47126.0,47123.0,0.62840531]
["bitfinex-derivatives","BTCF0:USTF0",1641027894367,0.185,47126.0,47124.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027895568,1.42117733,47126.0,47124.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027895767,1.42117733,47126.0,47123.0,0.46140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027896169,1.60717733,47126.0,47124.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641027897470,1.42117733,47126.0,47123.0,0.46140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027897671,1.42117733,47127.0,47124.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027898171,1.60817733,47127.0,47124.0,0.51040531]
["bitfinex-derivatives","BTCF0:USTF0",1641027898372,0.187,47127.0,47125.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027899474,1.561513,47128.0,47125.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027899872,1.42117733,47127.0,47124.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027901282,1.50117733,47127.0,47124.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027902184,1.69617733,47127.0,47124.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027902884,1.69617733,47127.0,47124.0,0.46140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027903485,1.50117733,47127.0,47124.0,0.46140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027903686,1.42117733,47127.0,47124.0,0.46140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027903887,1.50117733,47127.0,47124.0,0.46140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027904187,1.68717733,47127.0,47124.0,0.45540531]
["bitfinex-derivatives","BTCF0:USTF0",1641027904387,0.08,47126.0,47124.0,0.45540531]
["bitfinex-derivatives","BTCF0:USTF0",1641027905587,1.50117733,47126.0,47123.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027906187,1.67017733,47126.0,47123.0,0.51940531]
["bitfinex-derivatives","BTCF0:USTF0",1641027906495,0.249,47126.0,47123.0,0.51940531]
["bitfinex-derivatives","BTCF0:USTF0",1641027906696,1.30648636,47124.0,47123.0,0.51940531]
["bitfinex-derivatives","BTCF0:USTF0",1641027907596,1.30648636,47124.0,47123.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027908295,1.48648636,47124.0,47123.0,0.53340531]
["bitfinex-derivatives","BTCF0:USTF0",1641027909597,1.30648636,47124.0,47123.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027910297,1.48648636,47124.0,47123.0,0.53340531]
["bitfinex-derivatives","BTCF0:USTF0",1641027911698,1.30648636,47124.0,47123.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027912299,1.46248636,47124.0,47123.0,0.53340531]
["bitfinex-derivatives","BTCF0:USTF0",1641027913401,1.30648636,47124.0,47123.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027914301,1.48648636,47124.0,47123.0,0.53340531]
["bitfinex-derivatives","BTCF0:USTF0",1641027915504,1.48648636,47124.0,47123.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027915703,1.30648636,47124.0,47123.0,0.36140531]
["bitfinex-derivatives","BTCF0:USTF0",1641027916302,1.48648636,47124.0,47123.0,0.53340531]
["bitfinex-derivatives","BTCF0:USTF0",1641027917405,1.48648636,47124.0,47123.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641027917606,1.30648636,47124.0,47122.0,0.70234218]
["bitfinex-derivatives","BTCF0:USTF0",1641027918211,0.171,47124.0,47122.0,0.88034218]
["bitfinex-derivatives","BTCF0:USTF0",1641027919608,1.30648636,47125.0,47122.0,0.70234218]
["bitfinex-derivatives","BTCF0:USTF0",1641027920010,1.30648636,47125.0,47124.0,0.36180018]
["bitfinex-derivatives","BTCF0:USTF0",1641027920209,1.48748636,47125.0,47124.0,0.36180018]
["bitfinex-derivatives","BTCF0:USTF0",1641027920610,1.48748636,47125.0,47122.0,0.87734218]
["bitfinex-derivatives","BTCF0:USTF0",1641027920912,0.181,47125.0,47123.0,1.56728365]
["bitfinex-derivatives","BTCF0:USTF0",1641027921510,1.30648636,47126.0,47123.0,1.56728365]
["bitfinex-derivatives","BTCF0:USTF0",1641027921911,1.30648636,47126.0,47125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027922312,1.48848636,47126.0,47125.0,0.18265155]
["bitfinex-derivatives","BTCF0:USTF0",1641027922915,1.48848636,47126.0,47125.0,0.2740658]
["bitfinex-derivatives","BTCF0:USTF0",1641027923114,0.182,47126.0,47125.0,1.23900727]
["bitfinex-derivatives","BTCF0:USTF0",1641027923420,1.30648636,47134.0,47125.0,1.24000727]
["bitfinex-derivatives","BTCF0:USTF0",1641027923621,1.30648636,47134.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641027924016,1.30648636,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027924217,1.30648636,47136.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027924417,1.30648636,47136.0,47135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027924622,1.30648636,47136.0,47135.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1641027924916,1.30648636,47137.0,47135.0,0.54605365]
["bitfinex-derivatives","BTCF0:USTF0",1641027926417,1.30648636,47137.0,47135.0,0.73905365]
["bitfinex-derivatives","BTCF0:USTF0",1641027927619,1.30648636,47137.0,47135.0,0.54605365]
["bitfinex-derivatives","BTCF0:USTF0",1641027928219,1.30648636,47137.0,47135.0,0.73805365]
["bitfinex-derivatives","BTCF0:USTF0",1641027929223,1.30648636,47137.0,47136.0,0.36171639]
["bitfinex-derivatives","BTCF0:USTF0",1641027930224,1.30648636,47137.0,47136.0,0.55371639]
["bitfinex-derivatives","BTCF0:USTF0",1641027931528,1.30648636,47137.0,47136.0,0.36171639]
["bitfinex-derivatives","BTCF0:USTF0",1641027932326,1.30648636,47137.0,47136.0,0.55471639]
["bitfinex-derivatives","BTCF0:USTF0",1641027932826,1.30648636,47137.0,47136.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641027933425,1.42117733,47141.0,47136.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641027933628,1.42117733,47140.0,47136.0,0.36173264]
["bitfinex-derivatives","BTCF0:USTF0",1641027933826,1.42117733,47140.0,47139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027936031,1.42117733,47140.0,47139.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1641027936230,1.42117733,47140.0,47139.0,0.43529572]
["bitfinex-derivatives","BTCF0:USTF0",1641027936432,1.42117733,47140.0,47139.0,0.69563139]
["bitfinex-derivatives","BTCF0:USTF0",1641027936933,1.42117733,47140.0,47139.0,0.69663139]
["bitfinex-derivatives","BTCF0:USTF0",1641027937132,1.42117733,47141.0,47139.0,0.69663139]
["bitfinex-derivatives","BTCF0:USTF0",1641027937331,1.42117733,47141.0,47140.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641027937532,1.42117733,47141.0,47140.0,0.25953211]
["bitfinex-derivatives","BTCF0:USTF0",1641027938333,1.42117733,47141.0,47140.0,0.45353211]
["bitfinex-derivatives","BTCF0:USTF0",1641027938533,2.93787733,47150.0,47140.0,1.41809907]
["bitfinex-derivatives","BTCF0:USTF0",1641027938731,2.93787733,47150.0,47149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027938732,1.42117733,47150.0,47149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027940335,1.42117733,47150.0,47149.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641027940939,1.42117733,47150.0,47149.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1641027941535,1.42117733,47150.0,47149.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1641027942339,1.42117733,47153.0,47149.0,0.53378]
["bitfinex-derivatives","BTCF0:USTF0",1641027942540,1.42117733,47153.0,47152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027943442,1.42117733,47154.0,47152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027944241,1.42117733,47154.0,47152.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641027944441,0.14033567,47162.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027944842,0.14033567,47162.0,47160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027945141,1.6583,47167.0,47161.0,0.02120613]
["bitfinex-derivatives","BTCF0:USTF0",1641027945344,1.44238346,47179.0,47163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027945345,0.08,47178.0,47163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027945543,0.08,47178.0,47161.0,0.02120613]
["bitfinex-derivatives","BTCF0:USTF0",1641027945744,1.42117733,47179.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027945946,1.42117733,47179.0,47174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027946144,1.42117733,47179.0,47178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027946544,1.42117733,47184.0,47176.0,0.02119954]
["bitfinex-derivatives","BTCF0:USTF0",1641027947145,1.50117733,47184.0,47176.0,0.02119954]
["bitfinex-derivatives","BTCF0:USTF0",1641027947544,1.50117733,47184.0,47178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027947953,0.08,47180.0,47178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027948254,0.08,47180.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027948455,0.08,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641027949456,0.08,47175.0,47167.0,0.02120355]
["bitfinex-derivatives","BTCF0:USTF0",1641027949857,0.08,47178.0,47167.0,0.12120355]
["bitfinex-derivatives","BTCF0:USTF0",1641027950258,0.08,47178.0,47167.0,0.30520355]
["bitfinex-derivatives","BTCF0:USTF0",1641027950460,0.14033567,47175.0,47167.0,0.30520355]
["bitfinex-derivatives","BTCF0:USTF0",1641027950758,0.08,47174.0,47167.0,0.30520355]
["bitfinex-derivatives","BTCF0:USTF0",1641027951360,0.14033567,47175.0,47167.0,0.30520355]
["bitfinex-derivatives","BTCF0:USTF0",1641027952161,0.14033567,47175.0,47167.0,0.12120355]
["bitfinex-derivatives","BTCF0:USTF0",1641027952362,0.14033567,47175.0,47167.0,0.30620355]
["bitfinex-derivatives","BTCF0:USTF0",1641027952964,0.08,47169.0,47167.0,0.30620355]
["bitfinex-derivatives","BTCF0:USTF0",1641027953565,0.08,47169.0,47167.0,0.20620355]
["bitfinex-derivatives","BTCF0:USTF0",1641027953766,0.17259,47169.0,47167.0,0.20620355]
["bitfinex-derivatives","BTCF0:USTF0",1641027954165,0.17259,47169.0,47167.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641027954564,0.14033567,47168.0,47167.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641027955664,0.14033567,47168.0,47163.0,0.02120558]
["bitfinex-derivatives","BTCF0:USTF0",1641027956465,0.14033567,47168.0,47163.0,0.20820558]
["bitfinex-derivatives","BTCF0:USTF0",1641027956665,0.08,47164.0,47163.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641027957264,0.14033567,47168.0,47163.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641027957466,0.08,47164.0,47163.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641027957664,0.14033567,47168.0,47158.0,0.12120763]
["bitfinex-derivatives","BTCF0:USTF0",1641027957865,0.22033567,47168.0,47158.0,0.12120763]
["bitfinex-derivatives","BTCF0:USTF0",1641027958065,0.14033567,47168.0,47158.0,0.12120763]
["bitfinex-derivatives","BTCF0:USTF0",1641027958264,0.22033567,47168.0,47158.0,0.12120763]
["bitfinex-derivatives","BTCF0:USTF0",1641027958465,0.14033567,47168.0,47158.0,0.31020763]
["bitfinex-derivatives","BTCF0:USTF0",1641027958668,0.14033567,47160.0,47158.0,0.31020763]
["bitfinex-derivatives","BTCF0:USTF0",1641027959166,0.14033567,47160.0,47158.0,0.21020763]
["bitfinex-derivatives","BTCF0:USTF0",1641027959366,0.14033567,47160.0,47159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027960068,0.14033567,47160.0,47158.0,0.02120763]
["bitfinex-derivatives","BTCF0:USTF0",1641027960266,0.14033567,47160.0,47159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027960571,0.14033567,47168.0,47159.0,0.31220591]
["bitfinex-derivatives","BTCF0:USTF0",1641027960770,0.14033567,47168.0,47167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027960966,0.14033567,47168.0,47166.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1641027961166,0.14033567,47168.0,47167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027961769,0.14033567,47168.0,47167.0,0.12120351]
["bitfinex-derivatives","BTCF0:USTF0",1641027961969,0.14033567,47175.0,47167.0,0.12120351]
["bitfinex-derivatives","BTCF0:USTF0",1641027962169,0.14033567,47175.0,47174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027962967,0.14033567,47179.0,47174.0,0.12119948]
["bitfinex-derivatives","BTCF0:USTF0",1641027963367,0.14033567,47179.0,47174.0,0.02119948]
["bitfinex-derivatives","BTCF0:USTF0",1641027963767,0.14033567,47179.0,47178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027964166,0.14033567,47179.0,47174.0,0.02119948]
["bitfinex-derivatives","BTCF0:USTF0",1641027964367,0.14033567,47179.0,47178.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1641027965267,0.14033567,47179.0,47178.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641027965667,0.14033567,47179.0,47178.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641027966470,0.14033567,47179.0,47178.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1641027967068,0.14033567,47179.0,47178.0,0.31219796]
["bitfinex-derivatives","BTCF0:USTF0",1641027967670,0.14033567,47179.0,47178.0,1.68890426]
["bitfinex-derivatives","BTCF0:USTF0",1641027968468,0.14033567,47179.0,47178.0,0.91597556]
["bitfinex-derivatives","BTCF0:USTF0",1641027968768,0.14033567,47179.0,47178.0,0.31319796]
["bitfinex-derivatives","BTCF0:USTF0",1641027969668,0.14033567,47179.0,47178.0,0.12219796]
["bitfinex-derivatives","BTCF0:USTF0",1641027970472,0.14033567,47179.0,47178.0,0.31419796]
["bitfinex-derivatives","BTCF0:USTF0",1641027971270,0.14033567,47179.0,47178.0,0.49419796]
["bitfinex-derivatives","BTCF0:USTF0",1641027971672,0.14033567,47179.0,47178.0,0.12219796]
["bitfinex-derivatives","BTCF0:USTF0",1641027972477,0.14033567,47179.0,47178.0,0.31419796]
["bitfinex-derivatives","BTCF0:USTF0",1641027973778,0.14033567,47179.0,47178.0,0.12219796]
["bitfinex-derivatives","BTCF0:USTF0",1641027974182,0.14033567,47179.0,47178.0,0.12119796]
["bitfinex-derivatives","BTCF0:USTF0",1641027974381,0.14033567,47179.0,47178.0,0.31319796]
["bitfinex-derivatives","BTCF0:USTF0",1641027975780,0.14033567,47179.0,47178.0,0.12119796]
["bitfinex-derivatives","BTCF0:USTF0",1641027976381,0.14033567,47179.0,47178.0,0.31219796]
["bitfinex-derivatives","BTCF0:USTF0",1641027977982,0.14033567,47184.0,47178.0,0.31219796]
["bitfinex-derivatives","BTCF0:USTF0",1641027978183,0.14033567,47184.0,47183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027980283,0.14033567,47184.0,47183.0,0.12119629]
["bitfinex-derivatives","BTCF0:USTF0",1641027980484,0.14033567,47184.0,47183.0,0.37695629]
["bitfinex-derivatives","BTCF0:USTF0",1641027982484,0.14033567,47184.0,47183.0,0.74995629]
["bitfinex-derivatives","BTCF0:USTF0",1641027984084,0.14033567,47184.0,47183.0,0.56995629]
["bitfinex-derivatives","BTCF0:USTF0",1641027984285,0.14033567,47184.0,47183.0,0.74995629]
["bitfinex-derivatives","BTCF0:USTF0",1641027984487,0.14033567,47190.0,47183.0,0.94095629]
["bitfinex-derivatives","BTCF0:USTF0",1641027984688,0.14033567,47190.0,47189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027984891,0.14033567,47190.0,47189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641027985288,1.477,47195.0,47189.0,0.12219326]
["bitfinex-derivatives","BTCF0:USTF0",1641027985488,1.477,47195.0,47183.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1641027985489,0.14033567,47197.0,47193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027985688,0.14033567,47199.0,47196.0,0.12118869]
["bitfinex-derivatives","BTCF0:USTF0",1641027985888,0.8361868,47202.0,47196.0,0.12118869]
["bitfinex-derivatives","BTCF0:USTF0",1641027986089,0.8361868,47202.0,47201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027987091,0.8361868,47203.0,47201.0,0.12118673]
["bitfinex-derivatives","BTCF0:USTF0",1641027988390,1.19477429,47206.0,47201.0,0.31618673]
["bitfinex-derivatives","BTCF0:USTF0",1641027988590,0.08,47209.0,47201.0,0.31618673]
["bitfinex-derivatives","BTCF0:USTF0",1641027989004,0.15012967,47210.0,47201.0,0.31618673]
["bitfinex-derivatives","BTCF0:USTF0",1641027989205,0.08,47209.0,47208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027989404,0.08,47209.0,47201.0,0.57628966]
["bitfinex-derivatives","BTCF0:USTF0",1641027989605,0.08,47209.0,47203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027989904,0.08,47209.0,47201.0,0.38128966]
["bitfinex-derivatives","BTCF0:USTF0",1641027990505,0.08,47209.0,47201.0,0.57328966]
["bitfinex-derivatives","BTCF0:USTF0",1641027990705,0.08,47209.0,47201.0,0.21318673]
["bitfinex-derivatives","BTCF0:USTF0",1641027991706,0.08,47209.0,47201.0,0.02118673]
["bitfinex-derivatives","BTCF0:USTF0",1641027992405,0.08,47209.0,47201.0,0.21218673]
["bitfinex-derivatives","BTCF0:USTF0",1641027993308,0.06747,47209.0,47201.0,0.21218673]
["bitfinex-derivatives","BTCF0:USTF0",1641027993507,0.08,47202.0,47201.0,0.21218673]
["bitfinex-derivatives","BTCF0:USTF0",1641027993706,0.08,47202.0,47201.0,0.02118673]
["bitfinex-derivatives","BTCF0:USTF0",1641027993906,0.08,47207.0,47201.0,0.02118673]
["bitfinex-derivatives","BTCF0:USTF0",1641027994107,0.08,47207.0,47204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027994708,0.08,47207.0,47201.0,0.20918673]
["bitfinex-derivatives","BTCF0:USTF0",1641027995510,0.08,47207.0,47204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641027996509,0.08,47207.0,47204.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641027997114,0.08,47207.0,47204.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641027997716,0.08,47207.0,47204.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641027997915,0.08,47207.0,47204.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641027998215,0.08,47207.0,47204.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641027998415,0.08,47207.0,47204.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1641027998815,0.08,47207.0,47204.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641027999516,0.08,47209.0,47206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028000117,1.40117745,47209.0,47206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028000518,1.40117745,47209.0,47206.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641028001019,0.08,47209.0,47206.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641028001722,0.08,47209.0,47206.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641028002521,0.08,47209.0,47206.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641028003220,0.08,47209.0,47207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028003421,0.08,47209.0,47206.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641028003822,0.08,47209.0,47204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028004421,0.08,47209.0,47204.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028004922,0.08,47209.0,47204.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1641028005123,0.84070925,47206.0,47204.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1641028005323,0.60050661,47205.0,47204.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1641028005724,0.60050661,47205.0,47204.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028006524,0.60050661,47205.0,47204.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641028006725,0.60050661,47205.0,47204.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1641028006925,0.60050661,47205.0,47204.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641028007925,0.84070925,47205.0,47201.0,0.02118673]
["bitfinex-derivatives","BTCF0:USTF0",1641028008326,0.84070925,47205.0,47202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028008728,0.60051627,47204.0,47202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028009528,0.60051627,47205.0,47202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028010529,0.60051627,47204.0,47202.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1641028010731,0.60051627,47204.0,47202.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641028010931,0.60051627,47205.0,47202.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641028011131,0.60051627,47205.0,47203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028011629,0.60051627,47205.0,47202.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641028011830,0.60051627,47205.0,47203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028012432,0.60051627,47205.0,47203.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641028013533,0.08828,47209.0,47203.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641028013735,0.15012967,47210.0,47203.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641028013935,0.15012967,47210.0,47203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028014334,0.15012967,47210.0,47201.0,0.02118673]
["bitfinex-derivatives","BTCF0:USTF0",1641028014535,0.15012967,47210.0,47203.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1641028015736,0.08,47207.0,47203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028015938,0.15012967,47210.0,47198.0,0.36010293]
["bitfinex-derivatives","BTCF0:USTF0",1641028015939,0.08,47205.0,47198.0,0.36010293]
["bitfinex-derivatives","BTCF0:USTF0",1641028016136,0.08,47201.0,47198.0,0.36010293]
["bitfinex-derivatives","BTCF0:USTF0",1641028016336,0.14292,47201.0,47198.0,0.36010293]
["bitfinex-derivatives","BTCF0:USTF0",1641028016537,0.14292,47201.0,47198.0,0.55210293]
["bitfinex-derivatives","BTCF0:USTF0",1641028016938,0.14292,47201.0,47198.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641028016939,0.14033567,47199.0,47198.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641028017839,0.14033567,47199.0,47192.0,0.84388864]
["bitfinex-derivatives","BTCF0:USTF0",1641028017840,0.15012967,47199.0,47192.0,0.36010293]
["bitfinex-derivatives","BTCF0:USTF0",1641028018039,0.08,47193.0,47192.0,0.36010293]
["bitfinex-derivatives","BTCF0:USTF0",1641028018442,0.08,47193.0,47192.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028018939,0.22033567,47193.0,47192.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028020540,0.22033567,47193.0,47192.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1641028020741,0.14033567,47193.0,47192.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1641028021740,0.14033567,47193.0,47186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028022442,0.31233567,47193.0,47186.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641028022642,1.44554875,47189.0,47186.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641028023042,0.14033567,47187.0,47186.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641028023241,0.14033567,47187.0,47186.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1641028023845,0.14033567,47187.0,47186.0,0.7027776]
["bitfinex-derivatives","BTCF0:USTF0",1641028024055,0.14033567,47187.0,47186.0,1.66647468]
["bitfinex-derivatives","BTCF0:USTF0",1641028024446,0.21033567,47187.0,47186.0,1.85247468]
["bitfinex-derivatives","BTCF0:USTF0",1641028025047,1.53538851,47187.0,47186.0,1.87366962]
["bitfinex-derivatives","BTCF0:USTF0",1641028025851,1.46538851,47187.0,47186.0,1.68766962]
["bitfinex-derivatives","BTCF0:USTF0",1641028026052,1.46538851,47187.0,47186.0,1.08489202]
["bitfinex-derivatives","BTCF0:USTF0",1641028026251,0.20606567,47187.0,47186.0,1.90758572]
["bitfinex-derivatives","BTCF0:USTF0",1641028026450,0.36506567,47187.0,47186.0,2.09158572]
["bitfinex-derivatives","BTCF0:USTF0",1641028026650,0.36506567,47187.0,47186.0,1.99158572]
["bitfinex-derivatives","BTCF0:USTF0",1641028026851,1.20716416,47187.0,47186.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641028027250,1.20716416,47187.0,47186.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641028027650,0.36506567,47187.0,47186.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641028027853,1.56806351,47187.0,47186.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641028028052,1.50233351,47187.0,47186.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641028028251,1.50233351,47187.0,47186.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1641028028451,1.68433351,47187.0,47186.0,0.55565337]
["bitfinex-derivatives","BTCF0:USTF0",1641028028654,1.54399784,47187.0,47186.0,0.55565337]
["bitfinex-derivatives","BTCF0:USTF0",1641028029051,1.18309757,47187.0,47186.0,0.69598904]
["bitfinex-derivatives","BTCF0:USTF0",1641028029652,0.341,47187.0,47186.0,0.69598904]
["bitfinex-derivatives","BTCF0:USTF0",1641028029851,0.60144843,47189.0,47186.0,0.33198904]
["bitfinex-derivatives","BTCF0:USTF0",1641028030467,0.60144843,47189.0,47186.0,0.52798904]
["bitfinex-derivatives","BTCF0:USTF0",1641028031969,0.60144843,47189.0,47186.0,0.33198904]
["bitfinex-derivatives","BTCF0:USTF0",1641028032471,0.60144843,47189.0,47186.0,0.52298904]
["bitfinex-derivatives","BTCF0:USTF0",1641028032772,0.60144843,47188.0,47186.0,0.52298904]
["bitfinex-derivatives","BTCF0:USTF0",1641028033371,0.60144843,47187.0,47186.0,0.70298904]
["bitfinex-derivatives","BTCF0:USTF0",1641028033974,0.60144843,47187.0,47186.0,0.51198904]
["bitfinex-derivatives","BTCF0:USTF0",1641028034173,0.60144843,47187.0,47186.0,0.5994539]
["bitfinex-derivatives","BTCF0:USTF0",1641028034373,0.60144843,47189.0,47186.0,0.5994539]
["bitfinex-derivatives","BTCF0:USTF0",1641028034572,0.60144843,47189.0,47186.0,0.7884539]
["bitfinex-derivatives","BTCF0:USTF0",1641028035373,0.60144843,47192.0,47186.0,0.7884539]
["bitfinex-derivatives","BTCF0:USTF0",1641028035571,0.60144843,47192.0,47191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028036377,0.60144843,47193.0,47191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028036674,0.60144843,47193.0,47191.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641028037275,0.60144843,47192.0,47191.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641028037874,0.84209757,47193.0,47191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028038475,0.84209757,47193.0,47191.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641028039376,0.60141261,47192.0,47191.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641028039877,0.60141261,47192.0,47191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028040479,0.60141261,47192.0,47191.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641028041281,0.60141261,47192.0,47191.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641028041482,0.60141261,47192.0,47191.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641028041679,0.84209757,47193.0,47191.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641028042481,2.60805068,47195.0,47191.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641028042681,1.20299784,47192.0,47191.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641028043781,0.08,47195.0,47191.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641028043986,0.08,47195.0,47193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028044483,0.08,47195.0,47193.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641028045183,0.009794,47197.0,47193.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641028045383,0.08,47195.0,47193.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641028045583,0.08,47195.0,47193.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641028045784,0.08,47195.0,47191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028046183,0.08,47195.0,47186.0,0.51997651]
["bitfinex-derivatives","BTCF0:USTF0",1641028046384,0.009794,47197.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028046586,0.14033567,47198.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028046986,0.14033567,47198.0,47191.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641028046987,1.44491841,47194.0,47191.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641028047189,1.44491841,47194.0,47193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028047987,1.44491841,47195.0,47193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028048488,1.44491841,47195.0,47193.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641028048891,1.44491841,47196.0,47193.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641028049689,1.44491841,47197.0,47193.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641028049889,1.44491841,47197.0,47196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028050488,1.44491841,47197.0,47196.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1641028051991,1.44491841,47197.0,47196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028052590,1.44491841,47197.0,47196.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1641028054493,1.44491841,47197.0,47196.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1641028056095,1.44491841,47197.0,47196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028056596,1.44491841,47197.0,47196.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1641028056895,1.44491841,47197.0,47196.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641028057996,1.44491841,47197.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028058396,1.44491841,47196.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028058596,1.44491841,47196.0,47194.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641028059397,1.44491841,47197.0,47194.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641028059999,1.44491841,47197.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028060599,1.44491841,47197.0,47194.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641028061906,1.44491841,47197.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028062703,1.44491841,47196.0,47194.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641028063404,1.44491841,47197.0,47194.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641028063902,1.44491841,47197.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028064720,1.44491841,47197.0,47194.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641028066124,1.44491841,47197.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028066633,1.44491841,47197.0,47194.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641028067928,1.44491841,47197.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028068727,1.32400769,47195.0,47194.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641028069931,1.32400769,47195.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028070132,1.32400769,47196.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028070733,1.32400769,47196.0,47194.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641028072138,1.32400769,47196.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028072838,1.32400769,47196.0,47194.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641028073940,1.32400769,47196.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028074745,1.32400769,47196.0,47194.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641028076148,1.32400769,47196.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028076749,1.32400769,47196.0,47194.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641028077843,1.32400769,47195.0,47194.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641028078052,1.32400769,47195.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028078648,1.32400769,47195.0,47194.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641028079448,1.32400769,47195.0,47194.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641028080049,1.32400769,47195.0,47193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028080249,1.32400769,47195.0,47189.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028080448,1.58525408,47198.0,47189.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028080449,1.44491841,47196.0,47189.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028080649,1.44491841,47196.0,47193.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641028081349,1.44491841,47195.0,47193.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641028081950,1.44491841,47195.0,47192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028082650,1.44491841,47195.0,47192.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641028084052,1.44491841,47195.0,47192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028084452,1.44491841,47195.0,47192.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641028084652,1.44491841,47195.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028084855,1.44491841,47195.0,47189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028085053,1.44491841,47195.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028085252,0.08,47191.0,47186.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028085453,0.08,47188.0,47186.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028086052,0.08,47188.0,47184.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028086254,0.08,47185.0,47184.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028087055,0.08,47185.0,47182.0,0.6975158]
["bitfinex-derivatives","BTCF0:USTF0",1641028087255,0.08,47185.0,47178.0,0.49878314]
["bitfinex-derivatives","BTCF0:USTF0",1641028087957,0.84245133,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028088155,0.90629133,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028088955,0.90629133,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028089155,0.90629133,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028089355,0.90629133,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028090161,0.90629133,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028090373,0.90629133,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028091171,0.06384,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028093078,0.06384,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028093279,0.84245133,47183.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028094179,0.84245133,47183.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028094379,0.84245133,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028094781,0.74245133,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028094979,0.74245133,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028095280,0.80977133,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028095679,0.80977133,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028098183,0.74245133,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028100488,0.74245133,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028100688,0.74245133,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028101187,0.74245133,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028101387,0.74245133,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028101689,1.20350189,47183.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028101887,1.20350189,47184.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028102088,1.20350189,47184.0,47182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028105995,0.84214619,47183.0,47182.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1641028106397,1.20350189,47185.0,47182.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1641028106596,0.84214619,47186.0,47182.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1641028106796,0.84214619,47186.0,47185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028108296,0.98248186,47187.0,47185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028108796,0.98248186,47187.0,47186.0,0.02119519]
["bitfinex-derivatives","BTCF0:USTF0",1641028108997,0.14033567,47187.0,47186.0,0.02119519]
["bitfinex-derivatives","BTCF0:USTF0",1641028112102,1.34377585,47187.0,47186.0,0.02119519]
["bitfinex-derivatives","BTCF0:USTF0",1641028113401,0.14033567,47187.0,47186.0,0.02119519]
["bitfinex-derivatives","BTCF0:USTF0",1641028114804,0.14033567,47187.0,47186.0,0.21519519]
["bitfinex-derivatives","BTCF0:USTF0",1641028116103,0.14033567,47187.0,47186.0,0.02119519]
["bitfinex-derivatives","BTCF0:USTF0",1641028116805,0.14033567,47187.0,47186.0,0.21519519]
["bitfinex-derivatives","BTCF0:USTF0",1641028118206,0.14033567,47187.0,47186.0,0.02119519]
["bitfinex-derivatives","BTCF0:USTF0",1641028118806,0.14033567,47187.0,47186.0,0.20819519]
["bitfinex-derivatives","BTCF0:USTF0",1641028118807,0.32333567,47187.0,47186.0,0.20819519]
["bitfinex-derivatives","BTCF0:USTF0",1641028119208,1.64718826,47187.0,47186.0,0.20819519]
["bitfinex-derivatives","BTCF0:USTF0",1641028119707,1.64718826,47187.0,47186.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028119908,0.32333567,47187.0,47186.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028120108,0.40333567,47187.0,47186.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028120408,0.32333567,47187.0,47186.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028120607,1.76825408,47187.0,47186.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028120809,1.94425408,47187.0,47186.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641028122208,0.14033567,47187.0,47180.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028122408,0.14033567,47187.0,47185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028124624,1.44491841,47193.0,47186.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1641028124925,1.44491841,47193.0,47192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028125123,1.44491841,47193.0,47192.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1641028125528,1.58525408,47195.0,47192.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1641028126729,0.14033567,47195.0,47192.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1641028126929,0.14033567,47195.0,47192.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1641028127631,0.0322,47196.0,47192.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1641028128029,0.0322,47196.0,47192.0,0.30351252]
["bitfinex-derivatives","BTCF0:USTF0",1641028128233,0.0322,47196.0,47192.0,0.10951252]
["bitfinex-derivatives","BTCF0:USTF0",1641028128631,0.0322,47196.0,47195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028130934,0.0322,47196.0,47195.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641028132134,0.0322,47196.0,47195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028132934,0.0322,47196.0,47195.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641028133838,0.0322,47196.0,47195.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641028134236,0.0322,47196.0,47194.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028134436,0.0322,47196.0,47193.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028134437,1.47711841,47196.0,47193.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028134837,1.47711841,47196.0,47194.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641028135036,1.47711841,47196.0,47195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028135537,0.0322,47196.0,47195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028136535,0.0322,47196.0,47192.0,0.02119252]
["bitfinex-derivatives","BTCF0:USTF0",1641028136935,0.0322,47196.0,47195.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028138239,0.0322,47196.0,47192.0,0.02119252]
["bitfinex-derivatives","BTCF0:USTF0",1641028138939,0.0322,47196.0,47192.0,0.20919252]
["bitfinex-derivatives","BTCF0:USTF0",1641028139138,1.20328316,47194.0,47192.0,0.20919252]
["bitfinex-derivatives","BTCF0:USTF0",1641028140140,1.20328316,47194.0,47192.0,0.02119252]
["bitfinex-derivatives","BTCF0:USTF0",1641028140341,1.20328316,47194.0,47191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028140939,1.20328316,47194.0,47191.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1641028141140,1.20328316,47194.0,47191.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641028141743,1.20328316,47192.0,47191.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641028141945,1.29183316,47192.0,47191.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641028142343,0.08855,47192.0,47188.0,0.02119404]
["bitfinex-derivatives","BTCF0:USTF0",1641028142943,0.23155,47192.0,47188.0,0.21019404]
["bitfinex-derivatives","BTCF0:USTF0",1641028143144,0.08,47191.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028143343,0.08,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028143743,0.08,47186.0,47185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028144844,0.263,47186.0,47185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028145544,0.183,47186.0,47185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028145745,1.46639718,47186.0,47185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028146147,1.38639718,47186.0,47185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028146346,1.20339718,47186.0,47185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028146547,1.28339718,47187.0,47185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028146846,0.182,47186.0,47185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028147246,0.182,47186.0,47182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028147448,1.38539718,47186.0,47182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028147947,1.38539718,47186.0,47180.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028148147,0.84244443,47184.0,47180.0,0.35844747]
["bitfinex-derivatives","BTCF0:USTF0",1641028148448,0.84244443,47184.0,47183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028148847,1.02644443,47184.0,47183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028149448,0.184,47184.0,47183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028150351,0.84244443,47185.0,47183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028150951,1.02644443,47185.0,47183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028152354,0.84244443,47185.0,47183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028152553,0.84244443,47186.0,47183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028152755,0.84244443,47186.0,47182.0,0.02119697]
["bitfinex-derivatives","BTCF0:USTF0",1641028152955,0.184,47185.0,47182.0,0.02119697]
["bitfinex-derivatives","BTCF0:USTF0",1641028153255,1.02644443,47185.0,47182.0,0.02119697]
["bitfinex-derivatives","BTCF0:USTF0",1641028154055,0.84244443,47183.0,47182.0,0.02119697]
["bitfinex-derivatives","BTCF0:USTF0",1641028155059,1.03923843,47183.0,47182.0,0.02119697]
["bitfinex-derivatives","BTCF0:USTF0",1641028155255,1.03923843,47183.0,47168.0,1.24739975]
["bitfinex-derivatives","BTCF0:USTF0",1641028155456,0.08,47180.0,47168.0,1.24739975]
["bitfinex-derivatives","BTCF0:USTF0",1641028155656,1.03923843,47183.0,47168.0,1.24739975]
["bitfinex-derivatives","BTCF0:USTF0",1641028155856,0.14033567,47175.0,47168.0,1.24739975]
["bitfinex-derivatives","BTCF0:USTF0",1641028156057,0.23209567,47175.0,47168.0,1.24739975]
["bitfinex-derivatives","BTCF0:USTF0",1641028156358,0.23209567,47175.0,47172.0,0.02120092]
["bitfinex-derivatives","BTCF0:USTF0",1641028156558,0.23209567,47175.0,47171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028156961,0.42109567,47175.0,47171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028157160,0.42109567,47175.0,47173.0,1.2055552]
["bitfinex-derivatives","BTCF0:USTF0",1641028157562,0.42109567,47175.0,47174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028157962,1.74470714,47175.0,47174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028158163,1.55570714,47175.0,47174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028158963,1.74270714,47175.0,47174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028159377,0.41909567,47175.0,47174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028159764,0.41909567,47175.0,47171.0,1.2055552]
["bitfinex-derivatives","BTCF0:USTF0",1641028160367,0.23209567,47175.0,47171.0,1.2055552]
["bitfinex-derivatives","BTCF0:USTF0",1641028160866,1.20482639,47172.0,47171.0,1.2055552]
["bitfinex-derivatives","BTCF0:USTF0",1641028161266,1.20482639,47172.0,47171.0,1.3055552]
["bitfinex-derivatives","BTCF0:USTF0",1641028161565,1.20482639,47173.0,47171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028163067,1.39382639,47173.0,47171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028163468,1.20482639,47172.0,47171.0,1.2905958]
["bitfinex-derivatives","BTCF0:USTF0",1641028163869,0.189,47173.0,47171.0,1.2905958]
["bitfinex-derivatives","BTCF0:USTF0",1641028164069,0.189,47173.0,47171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028164470,0.06466,47174.0,47171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028165072,1.57827147,47174.0,47171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028165287,0.08,47172.0,47171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028165485,0.08,47173.0,47171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028165686,0.25466,47174.0,47173.0,0.35749497]
["bitfinex-derivatives","BTCF0:USTF0",1641028165888,0.33466,47174.0,47173.0,0.35749497]
["bitfinex-derivatives","BTCF0:USTF0",1641028166286,0.14466,47174.0,47173.0,0.35749497]
["bitfinex-derivatives","BTCF0:USTF0",1641028167087,0.25266,47174.0,47173.0,0.35749497]
["bitfinex-derivatives","BTCF0:USTF0",1641028167489,0.25266,47174.0,47171.0,0.59582495]
["bitfinex-derivatives","BTCF0:USTF0",1641028167490,0.25266,47174.0,47172.0,0.35749497]
["bitfinex-derivatives","BTCF0:USTF0",1641028168390,0.06466,47174.0,47171.0,0.59582495]
["bitfinex-derivatives","BTCF0:USTF0",1641028168591,0.14033567,47175.0,47172.0,0.59582495]
["bitfinex-derivatives","BTCF0:USTF0",1641028168994,0.189,47174.0,47172.0,0.59582495]
["bitfinex-derivatives","BTCF0:USTF0",1641028169192,0.08,47173.0,47172.0,0.59582495]
["bitfinex-derivatives","BTCF0:USTF0",1641028171095,0.266,47173.0,47171.0,0.59582495]
["bitfinex-derivatives","BTCF0:USTF0",1641028171593,0.186,47173.0,47172.0,0.35751151]
["bitfinex-derivatives","BTCF0:USTF0",1641028171792,0.266,47173.0,47172.0,0.35751151]
["bitfinex-derivatives","BTCF0:USTF0",1641028172997,0.452,47173.0,47172.0,0.35751151]
["bitfinex-derivatives","BTCF0:USTF0",1641028174297,1.44491841,47175.0,47172.0,0.44613151]
["bitfinex-derivatives","BTCF0:USTF0",1641028174496,1.58525408,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028175002,1.77425408,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028175406,0.32933567,47175.0,47174.0,0.37871127]
["bitfinex-derivatives","BTCF0:USTF0",1641028176399,0.14033567,47175.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641028176999,0.31933567,47175.0,47174.0,0.02119976]
["bitfinex-derivatives","BTCF0:USTF0",1641028178301,0.14033567,47175.0,47174.0,0.20119976]
["bitfinex-derivatives","BTCF0:USTF0",1641028179099,0.32433567,47175.0,47174.0,0.20119976]
["bitfinex-derivatives","BTCF0:USTF0",1641028179701,1.16525202,47175.0,47174.0,1.16498136]
["bitfinex-derivatives","BTCF0:USTF0",1641028180300,0.98125202,47175.0,47174.0,1.16498136]
["bitfinex-derivatives","BTCF0:USTF0",1641028181103,1.16925202,47175.0,47174.0,1.16498136]
["bitfinex-derivatives","BTCF0:USTF0",1641028181302,0.32833567,47175.0,47174.0,0.98498136]
["bitfinex-derivatives","BTCF0:USTF0",1641028182102,0.32833567,47175.0,47174.0,2.31127481]
["bitfinex-derivatives","BTCF0:USTF0",1641028182301,0.14033567,47175.0,47174.0,2.31127481]
["bitfinex-derivatives","BTCF0:USTF0",1641028183102,0.32733567,47175.0,47174.0,2.31127481]
["bitfinex-derivatives","BTCF0:USTF0",1641028184303,0.14033567,47175.0,47174.0,2.31127481]
["bitfinex-derivatives","BTCF0:USTF0",1641028185104,0.33233567,47175.0,47174.0,0.98498136]
["bitfinex-derivatives","BTCF0:USTF0",1641028185504,0.33233567,47175.0,47174.0,2.31127481]
["bitfinex-derivatives","BTCF0:USTF0",1641028186405,0.14033567,47175.0,47174.0,2.37276481]
["bitfinex-derivatives","BTCF0:USTF0",1641028187007,1.16325202,47175.0,47174.0,1.04647136]
["bitfinex-derivatives","BTCF0:USTF0",1641028187405,0.182,47175.0,47174.0,1.04647136]
["bitfinex-derivatives","BTCF0:USTF0",1641028187605,0.07384087,47177.0,47174.0,1.17894437]
["bitfinex-derivatives","BTCF0:USTF0",1641028187814,0.07384087,47177.0,47176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641028188005,0.84330989,47177.0,47176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641028188405,0.84330989,47177.0,47176.0,0.41247301]
["bitfinex-derivatives","BTCF0:USTF0",1641028188608,1.32518538,47183.0,47176.0,0.41247301]
["bitfinex-derivatives","BTCF0:USTF0",1641028188905,0.14033567,47188.0,47182.0,2.76755175]
["bitfinex-derivatives","BTCF0:USTF0",1641028189106,0.14033567,47188.0,47187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028189306,0.14033567,47188.0,47187.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1641028189506,1.32518538,47190.0,47187.0,0.21433407]
["bitfinex-derivatives","BTCF0:USTF0",1641028189806,1.32518538,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028190008,1.46552105,47192.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028190407,1.46552105,47192.0,47191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028190809,0.14033567,47192.0,47191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028191311,0.14033567,47192.0,47191.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1641028191708,0.14033567,47192.0,47191.0,1.2557816]
["bitfinex-derivatives","BTCF0:USTF0",1641028192408,1.32518538,47194.0,47191.0,1.0637816]
["bitfinex-derivatives","BTCF0:USTF0",1641028192608,1.32518538,47195.0,47191.0,1.0637816]
["bitfinex-derivatives","BTCF0:USTF0",1641028192808,1.32518538,47195.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028193409,0.14033567,47197.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028193410,1.32518538,47196.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028194110,0.14033567,47197.0,47194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028194111,1.32518538,47195.0,47194.0,0.69395404]
["bitfinex-derivatives","BTCF0:USTF0",1641028194711,1.32518538,47195.0,47194.0,1.65745797]
["bitfinex-derivatives","BTCF0:USTF0",1641028195111,0.14033567,47197.0,47194.0,0.87995404]
["bitfinex-derivatives","BTCF0:USTF0",1641028195311,0.14033567,47197.0,47194.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1641028196415,0.14033567,47197.0,47195.0,0.35635586]
["bitfinex-derivatives","BTCF0:USTF0",1641028197214,0.32133567,47197.0,47195.0,0.53735586]
["bitfinex-derivatives","BTCF0:USTF0",1641028197514,0.32133567,47197.0,47196.0,0.35635586]
["bitfinex-derivatives","BTCF0:USTF0",1641028198014,1.76625408,47197.0,47195.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641028198214,0.08,47196.0,47195.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641028198414,0.08,47196.0,47194.0,0.35635586]
["bitfinex-derivatives","BTCF0:USTF0",1641028199017,0.08,47196.0,47191.0,0.35635586]
["bitfinex-derivatives","BTCF0:USTF0",1641028199216,0.27,47196.0,47191.0,0.35635586]
["bitfinex-derivatives","BTCF0:USTF0",1641028199414,0.08,47194.0,47191.0,0.35635586]
["bitfinex-derivatives","BTCF0:USTF0",1641028200116,0.08,47194.0,47189.0,0.35635586]
["bitfinex-derivatives","BTCF0:USTF0",1641028200117,1.44546033,47192.0,47189.0,0.35635586]
["bitfinex-derivatives","BTCF0:USTF0",1641028200714,1.44546033,47191.0,47189.0,0.35635586]
["bitfinex-derivatives","BTCF0:USTF0",1641028201114,0.08,47190.0,47189.0,0.54735586]
["bitfinex-derivatives","BTCF0:USTF0",1641028201315,1.44546033,47191.0,47189.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641028201920,0.007,47192.0,47189.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641028202317,0.92133879,47193.0,47186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028202722,0.84133879,47192.0,47186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028202918,0.14033567,47187.0,47186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028203118,0.14033567,47187.0,47186.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1641028204120,0.21074567,47187.0,47186.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1641028205119,0.34774567,47187.0,47186.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1641028206621,0.34774567,47187.0,47186.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1641028206819,0.34774567,47187.0,47186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028206820,0.21074567,47187.0,47186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028207220,0.21074567,47187.0,47186.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1641028208521,0.21074567,47187.0,47186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028209122,0.33574567,47187.0,47186.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1641028209721,0.33574567,47187.0,47186.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641028210623,0.21074567,47187.0,47186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028211226,0.40374567,47187.0,47186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028212324,0.40374567,47187.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028212525,0.21074567,47187.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028213124,0.21074567,47187.0,47182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028213326,0.21074567,47187.0,47178.0,0.21619838]
["bitfinex-derivatives","BTCF0:USTF0",1641028213527,0.21074567,47187.0,47182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028213726,0.29074567,47187.0,47182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028214344,0.009794,47186.0,47178.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641028214544,0.08,47183.0,47177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028214949,0.14033567,47180.0,47177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028215145,0.14033567,47180.0,47177.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641028217145,0.14033567,47180.0,47177.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1641028217947,0.14033567,47180.0,47177.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641028218145,0.14033567,47180.0,47177.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1641028218146,0.08,47179.0,47177.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1641028218346,0.14033567,47180.0,47177.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1641028218546,0.14033567,47180.0,47178.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641028218747,0.14033567,47180.0,47178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028219248,0.08,47179.0,47178.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1641028219447,0.08,47179.0,47178.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641028219648,0.30933567,47180.0,47178.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641028219846,0.089794,47179.0,47178.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1641028220447,0.089794,47179.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028220747,0.08,47174.0,47172.0,1.18836062]
["bitfinex-derivatives","BTCF0:USTF0",1641028220948,0.13875,47174.0,47172.0,1.18836062]
["bitfinex-derivatives","BTCF0:USTF0",1641028222249,0.05875,47174.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028223149,0.24775,47174.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028223350,0.24775,47174.0,47173.0,1.06387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028224552,0.05875,47174.0,47173.0,1.06387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028225253,0.24775,47174.0,47173.0,1.06387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028225451,0.189,47174.0,47173.0,0.96387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028225652,0.189,47174.0,47173.0,1.06387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028226553,1.32532531,47176.0,47173.0,1.06387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028227153,1.32532531,47175.0,47173.0,1.06387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028228258,0.19,47176.0,47174.0,0.96387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028228459,1.32532531,47177.0,47174.0,0.96387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028229060,1.32532531,47177.0,47173.0,1.28836062]
["bitfinex-derivatives","BTCF0:USTF0",1641028229261,1.51332531,47177.0,47173.0,1.28836062]
["bitfinex-derivatives","BTCF0:USTF0",1641028229661,1.51332531,47177.0,47173.0,1.18836062]
["bitfinex-derivatives","BTCF0:USTF0",1641028229861,1.32532531,47176.0,47174.0,0.96387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028230065,1.32532531,47176.0,47175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028230663,1.32532531,47177.0,47175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028231265,1.51632531,47177.0,47175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028231465,1.51632531,47177.0,47176.0,0.96387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028231466,0.191,47177.0,47176.0,0.96387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028231966,0.191,47177.0,47175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028232568,0.191,47177.0,47176.0,0.96387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028233167,0.381,47177.0,47175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028234367,0.381,47177.0,47176.0,0.96387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028234569,1.32532531,47178.0,47176.0,0.96387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028234767,1.32532531,47178.0,47175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028235172,1.51432531,47178.0,47175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028235470,1.51432531,47178.0,47176.0,0.96387295]
["bitfinex-derivatives","BTCF0:USTF0",1641028236170,1.51432531,47178.0,47177.0,0.59723038]
["bitfinex-derivatives","BTCF0:USTF0",1641028236472,1.32532531,47178.0,47177.0,0.59723038]
["bitfinex-derivatives","BTCF0:USTF0",1641028236671,1.40532531,47178.0,47177.0,0.59723038]
["bitfinex-derivatives","BTCF0:USTF0",1641028237274,1.59232531,47178.0,47177.0,0.59723038]
["bitfinex-derivatives","BTCF0:USTF0",1641028237472,0.267,47178.0,47177.0,0.59723038]
["bitfinex-derivatives","BTCF0:USTF0",1641028237673,0.267,47178.0,47177.0,0.35838104]
["bitfinex-derivatives","BTCF0:USTF0",1641028238174,0.267,47178.0,47175.0,0.59723038]
["bitfinex-derivatives","BTCF0:USTF0",1641028238375,0.08,47178.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028238572,0.08,47178.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028239074,0.14033567,47175.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028239275,0.20212567,47175.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028240291,0.20212567,47175.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028240676,0.14033567,47175.0,47174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028241278,0.33033567,47175.0,47174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028242477,0.14033567,47175.0,47174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028243177,0.33133567,47175.0,47174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028243778,0.33133567,47175.0,47167.0,0.49871671]
["bitfinex-derivatives","BTCF0:USTF0",1641028243977,0.33133567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028244578,0.14033567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028245180,0.32933567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028246481,0.14033567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028246879,0.28067134,47180.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028247079,1.32294984,47176.0,47174.0,1.79999647]
["bitfinex-derivatives","BTCF0:USTF0",1641028247282,0.194,47175.0,47174.0,1.79999647]
["bitfinex-derivatives","BTCF0:USTF0",1641028247480,0.194,47175.0,47174.0,1.89999647]
["bitfinex-derivatives","BTCF0:USTF0",1641028247880,0.194,47175.0,47174.0,1.06387394]
["bitfinex-derivatives","BTCF0:USTF0",1641028248583,1.32294984,47178.0,47174.0,1.06387394]
["bitfinex-derivatives","BTCF0:USTF0",1641028248782,1.32294984,47178.0,47174.0,2.15223456]
["bitfinex-derivatives","BTCF0:USTF0",1641028248986,1.32294984,47178.0,47177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028249183,1.50894984,47178.0,47177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028249789,1.50894984,47178.0,47177.0,0.78253093]
["bitfinex-derivatives","BTCF0:USTF0",1641028250382,1.32294984,47178.0,47177.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1641028250584,1.32294984,47181.0,47177.0,1.14961394]
["bitfinex-derivatives","BTCF0:USTF0",1641028250783,1.32294984,47181.0,47177.0,2.23797456]
["bitfinex-derivatives","BTCF0:USTF0",1641028251082,1.32294984,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028251283,1.48794984,47181.0,47180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028251687,0.165,47181.0,47180.0,0.93453616]
["bitfinex-derivatives","BTCF0:USTF0",1641028252485,1.32294984,47182.0,47180.0,0.93453616]
["bitfinex-derivatives","BTCF0:USTF0",1641028252683,1.32294984,47183.0,47180.0,1.8984101]
["bitfinex-derivatives","BTCF0:USTF0",1641028253284,1.51394984,47183.0,47180.0,1.8984101]
["bitfinex-derivatives","BTCF0:USTF0",1641028253484,1.51394984,47183.0,47182.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028254487,1.32294984,47183.0,47182.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028255298,1.50894984,47183.0,47182.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028256198,1.50894984,47183.0,47182.0,1.55979426]
["bitfinex-derivatives","BTCF0:USTF0",1641028256598,1.32294984,47183.0,47182.0,1.55979426]
["bitfinex-derivatives","BTCF0:USTF0",1641028256799,1.32294984,47183.0,47182.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028257200,1.51094984,47183.0,47182.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028257402,1.51094984,47183.0,47182.0,1.55979426]
["bitfinex-derivatives","BTCF0:USTF0",1641028258000,1.51094984,47183.0,47182.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028258400,1.32294984,47183.0,47182.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028259301,1.64928551,47183.0,47182.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028259501,1.73184551,47183.0,47182.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028259801,0.40889567,47183.0,47182.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028260006,0.40889567,47183.0,47182.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028260602,0.22289567,47183.0,47182.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028260802,1.585796,47183.0,47180.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028261101,1.774796,47183.0,47180.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028261304,1.774796,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028261502,1.774796,47183.0,47181.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028261503,1.854796,47183.0,47181.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028262102,1.854796,47183.0,47181.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028262508,1.665796,47183.0,47181.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028262906,1.32429465,47182.0,47179.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028263105,1.32429465,47182.0,47178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028263306,1.32429465,47182.0,47175.0,0.51867135]
["bitfinex-derivatives","BTCF0:USTF0",1641028263505,1.32429465,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028264607,0.22402567,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028264808,0.14033567,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028265109,0.32933567,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028267110,0.51933567,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028267410,1.72312976,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028268712,1.20379409,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028269312,0.33033567,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028270115,1.20381095,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028271116,1.39281095,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028272621,1.20381095,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028273220,1.39181095,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028274623,1.20381095,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028275024,0.14033567,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028275224,0.194,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028276622,0.14033567,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028277223,0.33333567,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028278425,0.14033567,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028278628,0.84262245,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028279127,1.03662245,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028280527,0.84262245,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028281127,1.03662245,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028282032,0.194,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028282536,1.34414662,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028283131,1.53714662,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028283332,0.33333567,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028283533,0.33333567,47183.0,47182.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028284635,0.14033567,47183.0,47182.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028285134,0.32933567,47183.0,47182.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028285837,0.32933567,47183.0,47181.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028286637,0.14033567,47183.0,47181.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028287044,1.46463032,47183.0,47181.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028287238,1.65363032,47183.0,47181.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028288540,1.46463032,47183.0,47181.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028289154,1.65463032,47183.0,47181.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028290256,1.65463032,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028290457,1.46463032,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028291056,1.32429465,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028291559,1.65363032,47183.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028292358,1.32429465,47182.0,47181.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028293266,1.51429465,47182.0,47181.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028293668,1.51429465,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028294471,1.32429465,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028295266,1.51329465,47182.0,47181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028295666,1.51329465,47182.0,47180.0,2.95170239]
["bitfinex-derivatives","BTCF0:USTF0",1641028296367,1.32429465,47181.0,47180.0,2.95170239]
["bitfinex-derivatives","BTCF0:USTF0",1641028297166,1.51229465,47181.0,47180.0,2.95170239]
["bitfinex-derivatives","BTCF0:USTF0",1641028298568,1.32429465,47181.0,47180.0,2.95170239]
["bitfinex-derivatives","BTCF0:USTF0",1641028299069,1.32429465,47181.0,47180.0,2.5945666]
["bitfinex-derivatives","BTCF0:USTF0",1641028299268,1.51329465,47181.0,47180.0,2.5945666]
["bitfinex-derivatives","BTCF0:USTF0",1641028300369,0.189,47181.0,47180.0,2.5945666]
["bitfinex-derivatives","BTCF0:USTF0",1641028300571,0.14033567,47183.0,47180.0,2.5945666]
["bitfinex-derivatives","BTCF0:USTF0",1641028301271,0.32833567,47183.0,47180.0,2.5945666]
["bitfinex-derivatives","BTCF0:USTF0",1641028302570,0.14033567,47183.0,47180.0,2.5945666]
["bitfinex-derivatives","BTCF0:USTF0",1641028302771,1.585796,47183.0,47180.0,2.5945666]
["bitfinex-derivatives","BTCF0:USTF0",1641028303172,1.773796,47183.0,47180.0,2.5945666]
["bitfinex-derivatives","BTCF0:USTF0",1641028303374,0.32833567,47183.0,47180.0,2.5945666]
["bitfinex-derivatives","BTCF0:USTF0",1641028304173,1.32495518,47181.0,47180.0,2.5945666]
["bitfinex-derivatives","BTCF0:USTF0",1641028304774,1.32495518,47181.0,47179.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028304975,1.585796,47183.0,47178.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028305275,0.189,47181.0,47178.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028305976,1.32498733,47179.0,47178.0,0.45713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028306575,1.32498733,47179.0,47178.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028307174,1.51398733,47179.0,47178.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028307575,0.32933567,47179.0,47178.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028307775,0.32933567,47179.0,47177.0,0.35713579]
["bitfinex-derivatives","BTCF0:USTF0",1641028307978,0.08,47178.0,47175.0,0.59592032]
["bitfinex-derivatives","BTCF0:USTF0",1641028308174,0.08,47176.0,47165.0,1.52664262]
["bitfinex-derivatives","BTCF0:USTF0",1641028308375,0.08,47171.0,47165.0,1.52664262]
["bitfinex-derivatives","BTCF0:USTF0",1641028308579,0.1476,47171.0,47165.0,1.52664262]
["bitfinex-derivatives","BTCF0:USTF0",1641028308777,0.1476,47171.0,47165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028309076,0.1476,47171.0,47167.0,1.18995149]
["bitfinex-derivatives","BTCF0:USTF0",1641028309275,0.3336,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028309477,0.3336,47171.0,47170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641028309776,0.3336,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028309777,0.47393567,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028310577,0.28793567,47171.0,47167.0,0.8686355]
["bitfinex-derivatives","BTCF0:USTF0",1641028310777,0.28793567,47171.0,47169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028311183,0.47393567,47171.0,47169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028311981,0.47393567,47171.0,47164.0,0.02120447]
["bitfinex-derivatives","BTCF0:USTF0",1641028312581,0.28793567,47171.0,47164.0,0.02120447]
["bitfinex-derivatives","BTCF0:USTF0",1641028313182,0.46893567,47171.0,47164.0,0.02120447]
["bitfinex-derivatives","BTCF0:USTF0",1641028313583,0.38893567,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028314784,0.38893567,47171.0,47164.0,0.02120447]
["bitfinex-derivatives","BTCF0:USTF0",1641028315184,0.39093567,47171.0,47164.0,0.02120447]
["bitfinex-derivatives","BTCF0:USTF0",1641028315384,0.39093567,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028316085,0.39093567,47171.0,47164.0,0.02120447]
["bitfinex-derivatives","BTCF0:USTF0",1641028316287,0.39093567,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028316585,0.20793567,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028317185,0.39393567,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028317384,0.39393567,47171.0,47164.0,0.02120447]
["bitfinex-derivatives","BTCF0:USTF0",1641028317586,0.39393567,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028318087,0.2536,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028318587,1.19048754,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028319186,1.37648754,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028319487,0.53427134,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028320287,0.39393567,47171.0,47170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641028320490,0.60140258,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028321191,0.79140258,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028321391,0.19,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028322090,0.19,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028322688,0.36081093,47174.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028322893,0.36081093,47174.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028323091,0.15012967,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028323290,0.189,47174.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028324492,0.15012967,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028324895,0.15012967,47175.0,47173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641028325193,0.32933567,47175.0,47173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641028325593,0.32933567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028326594,0.14033567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028327194,0.32933567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028327593,0.32933567,47175.0,47173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641028327795,0.32933567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028328195,0.32933567,47175.0,47173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641028328596,0.14033567,47175.0,47173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641028328797,0.14033567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028329198,0.32733567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028330330,0.32733567,47175.0,47173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641028330723,0.32733567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028330927,0.14033567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028331330,0.32533567,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028332224,0.686134,47175.0,47173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028332424,0.686134,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028332624,0.501134,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028333327,0.690134,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028334328,0.32933567,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028334630,0.14033567,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028335239,0.32933567,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028336635,0.14033567,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028337333,0.33133567,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028337836,0.79233056,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028338641,0.60133056,47176.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028339242,0.36102569,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028339837,0.78633056,47176.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028340638,0.60133056,47176.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028341246,0.78633056,47176.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028342245,0.60133056,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028343343,0.79433056,47175.0,47174.0,3.22612075]
["bitfinex-derivatives","BTCF0:USTF0",1641028344343,0.55401979,47175.0,47174.0,3.22612075]
["bitfinex-derivatives","BTCF0:USTF0",1641028344545,0.36101979,47175.0,47174.0,3.22612075]
["bitfinex-derivatives","BTCF0:USTF0",1641028345244,0.55301979,47175.0,47174.0,3.22612075]
["bitfinex-derivatives","BTCF0:USTF0",1641028345844,0.55301979,47175.0,47174.0,3.04612075]
["bitfinex-derivatives","BTCF0:USTF0",1641028346643,0.36101979,47175.0,47174.0,3.22612075]
["bitfinex-derivatives","BTCF0:USTF0",1641028346847,0.36101979,47175.0,47174.0,3.04612075]
["bitfinex-derivatives","BTCF0:USTF0",1641028347246,0.55301979,47175.0,47174.0,3.04612075]
["bitfinex-derivatives","BTCF0:USTF0",1641028348545,0.36101979,47175.0,47174.0,3.04612075]
["bitfinex-derivatives","BTCF0:USTF0",1641028348945,0.60133056,47176.0,47174.0,3.04612075]
["bitfinex-derivatives","BTCF0:USTF0",1641028349348,0.186,47175.0,47174.0,3.04612075]
["bitfinex-derivatives","BTCF0:USTF0",1641028349647,0.186,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028349648,0.78733056,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028350949,1.11822429,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028351349,1.30822429,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028352752,0.93222429,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028353351,1.11722429,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028353752,0.78671162,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028354354,0.54602029,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028354753,0.36102029,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028355353,0.54502029,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028356255,0.184,47175.0,47174.0,3.02492045]
["bitfinex-derivatives","BTCF0:USTF0",1641028356453,0.27435993,47175.0,47174.0,1.65909139]
["bitfinex-derivatives","BTCF0:USTF0",1641028356671,0.22818993,47175.0,47174.0,1.65909139]
["bitfinex-derivatives","BTCF0:USTF0",1641028356869,0.3685256,47175.0,47172.0,1.18739722]
["bitfinex-derivatives","BTCF0:USTF0",1641028357170,0.08,47173.0,47172.0,1.18739722]
["bitfinex-derivatives","BTCF0:USTF0",1641028357368,0.4735256,47175.0,47172.0,1.18739722]
["bitfinex-derivatives","BTCF0:USTF0",1641028357569,0.08,47173.0,47172.0,1.18739722]
["bitfinex-derivatives","BTCF0:USTF0",1641028357769,0.08,47173.0,47171.0,1.18739722]
["bitfinex-derivatives","BTCF0:USTF0",1641028357970,0.08,47172.0,47171.0,1.18739722]
["bitfinex-derivatives","BTCF0:USTF0",1641028358771,1.52319334,47172.0,47171.0,1.18739722]
["bitfinex-derivatives","BTCF0:USTF0",1641028358972,1.66352901,47172.0,47170.0,0.35737837]
["bitfinex-derivatives","BTCF0:USTF0",1641028359372,0.08,47171.0,47170.0,0.35737837]
["bitfinex-derivatives","BTCF0:USTF0",1641028359572,1.76752901,47172.0,47169.0,0.35737837]
["bitfinex-derivatives","BTCF0:USTF0",1641028360473,0.32433567,47172.0,47170.0,0.35737837]
["bitfinex-derivatives","BTCF0:USTF0",1641028360672,0.14033567,47172.0,47170.0,0.35737837]
["bitfinex-derivatives","BTCF0:USTF0",1641028361075,1.58352901,47172.0,47169.0,0.35737837]
["bitfinex-derivatives","BTCF0:USTF0",1641028361274,1.76852901,47172.0,47169.0,0.35737837]
["bitfinex-derivatives","BTCF0:USTF0",1641028361874,0.32533567,47172.0,47171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028362277,0.32533567,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028362676,0.14033567,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028363276,0.32533567,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028364777,0.14033567,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028364977,0.00097567,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028365176,0.14033567,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028365375,0.32933567,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028366178,1.17189794,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028366677,0.98289794,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028366879,0.60182347,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028367379,0.79182347,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028367578,0.19,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028367780,1.03256227,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028368379,0.19,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028368782,0.08,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028368980,0.14033567,47172.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028369382,0.183,47171.0,47170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641028370183,0.3629,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028370785,0.1799,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028371284,1.46444625,47172.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028371484,0.3639,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028372287,0.184,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028372490,0.3639,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028372687,0.1799,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028373088,1.46444625,47172.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028373489,0.186,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028374390,0.3659,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028374591,0.186,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028374890,0.1799,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028375092,1.46444625,47172.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028375391,0.187,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028375596,0.3669,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028376603,0.1799,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028376997,1.50401058,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028377594,1.78138824,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028378595,1.59438824,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028379497,1.78138824,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028380595,1.78138824,47171.0,47162.0,0.02120568]
["bitfinex-derivatives","BTCF0:USTF0",1641028380796,0.1799,47168.0,47164.0,0.35737837]
["bitfinex-derivatives","BTCF0:USTF0",1641028380996,0.14033567,47166.0,47164.0,0.35737837]
["bitfinex-derivatives","BTCF0:USTF0",1641028381696,1.46533608,47166.0,47163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028382896,0.09037766,47165.0,47163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028383196,0.16029766,47165.0,47163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028383396,0.34529766,47165.0,47163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028384197,0.34529766,47165.0,47162.0,0.35737837]
["bitfinex-derivatives","BTCF0:USTF0",1641028384397,0.34529766,47165.0,47164.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028384797,0.06992,47165.0,47164.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028385497,0.187,47165.0,47164.0,0.20130417]
["bitfinex-derivatives","BTCF0:USTF0",1641028385700,1.46533608,47166.0,47164.0,0.25875417]
["bitfinex-derivatives","BTCF0:USTF0",1641028385998,1.46533608,47166.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028387100,0.84308143,47166.0,47165.0,0.95709539]
["bitfinex-derivatives","BTCF0:USTF0",1641028387498,0.84308143,47166.0,47165.0,1.15109539]
["bitfinex-derivatives","BTCF0:USTF0",1641028387802,2.04748348,47168.0,47165.0,1.15109539]
["bitfinex-derivatives","BTCF0:USTF0",1641028388000,0.60214641,47167.0,47165.0,2.33849261]
["bitfinex-derivatives","BTCF0:USTF0",1641028388600,0.60214641,47167.0,47166.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028388802,1.20440205,47170.0,47166.0,0.85462516]
["bitfinex-derivatives","BTCF0:USTF0",1641028389001,1.32500041,47174.0,47169.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028389203,1.32500041,47174.0,47173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028389803,1.32500041,47178.0,47173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028390006,1.2042306,47174.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028390203,1.2042306,47174.0,47173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028391106,1.32500041,47179.0,47174.0,2.79363311]
["bitfinex-derivatives","BTCF0:USTF0",1641028391304,1.32500041,47179.0,47174.0,2.85338311]
["bitfinex-derivatives","BTCF0:USTF0",1641028391604,1.32500041,47179.0,47178.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028393007,1.32600041,47179.0,47178.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028393204,1.32500041,47179.0,47178.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028393406,1.32500041,47179.0,47178.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641028393606,1.44319334,47182.0,47178.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641028394707,1.32463,47179.0,47178.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028395509,1.32463,47179.0,47178.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1641028396809,1.32463,47179.0,47178.0,0.02129797]
["bitfinex-derivatives","BTCF0:USTF0",1641028397310,1.32463,47180.0,47178.0,0.02129797]
["bitfinex-derivatives","BTCF0:USTF0",1641028397510,1.32463,47180.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028398336,0.84189456,47186.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028398537,0.84189456,47186.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028398736,0.84189456,47186.0,47185.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028398937,0.84189456,47186.0,47185.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1641028399537,0.84189456,47186.0,47185.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1641028400137,0.09034392,47186.0,47185.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1641028400840,0.09034392,47186.0,47185.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1641028401039,0.93223848,47186.0,47185.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1641028401438,0.93223848,47186.0,47185.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1641028401738,0.09034392,47186.0,47185.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1641028402638,0.09034392,47186.0,47185.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1641028403441,0.09034392,47186.0,47185.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1641028404341,0.93224125,47186.0,47185.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1641028404941,0.93224125,47186.0,47185.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1641028405442,0.93224125,47186.0,47185.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1641028405840,0.84189733,47186.0,47185.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1641028406045,0.36061231,47186.0,47185.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1641028406841,0.36061231,47186.0,47185.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1641028407543,0.36061231,47186.0,47185.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1641028408948,0.36061231,47186.0,47185.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1641028409147,0.36061231,47186.0,47185.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028409554,0.36061231,47186.0,47185.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1641028411451,0.36061231,47186.0,47185.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1641028412850,0.36061231,47186.0,47185.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028413554,0.36061231,47186.0,47185.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1641028414855,0.36061231,47186.0,47185.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028415161,0.36061231,47188.0,47185.0,0.2012945]
["bitfinex-derivatives","BTCF0:USTF0",1641028415358,0.36061231,47188.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028415962,0.36061231,47188.0,47185.0,0.29392751]
["bitfinex-derivatives","BTCF0:USTF0",1641028416162,1.9367,47195.0,47185.0,0.29392751]
["bitfinex-derivatives","BTCF0:USTF0",1641028416163,0.36061231,47192.0,47185.0,0.29392751]
["bitfinex-derivatives","BTCF0:USTF0",1641028416357,0.36061231,47192.0,47185.0,0.2161945]
["bitfinex-derivatives","BTCF0:USTF0",1641028416855,0.36061231,47192.0,47185.0,0.0211945]
["bitfinex-derivatives","BTCF0:USTF0",1641028417059,0.36061231,47192.0,47191.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028417256,0.36061231,47190.0,47185.0,0.0211945]
["bitfinex-derivatives","BTCF0:USTF0",1641028417457,0.36061231,47190.0,47185.0,0.2161945]
["bitfinex-derivatives","BTCF0:USTF0",1641028417656,0.36061231,47190.0,47185.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641028418056,0.36061231,47190.0,47185.0,0.21619545]
["bitfinex-derivatives","BTCF0:USTF0",1641028418257,0.36061231,47188.0,47185.0,0.21619545]
["bitfinex-derivatives","BTCF0:USTF0",1641028418856,0.36061231,47188.0,47185.0,0.02119545]
["bitfinex-derivatives","BTCF0:USTF0",1641028419057,0.36061231,47187.0,47185.0,0.02119545]
["bitfinex-derivatives","BTCF0:USTF0",1641028419458,0.36061231,47187.0,47185.0,0.21519545]
["bitfinex-derivatives","BTCF0:USTF0",1641028420760,0.36061231,47187.0,47185.0,0.02119545]
["bitfinex-derivatives","BTCF0:USTF0",1641028421460,0.36061231,47187.0,47185.0,0.21619545]
["bitfinex-derivatives","BTCF0:USTF0",1641028422563,0.1799,47186.0,47185.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641028422762,0.1799,47186.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028422962,0.1799,47178.0,47176.0,0.02119924]
["bitfinex-derivatives","BTCF0:USTF0",1641028423164,0.2387,47178.0,47176.0,0.02119924]
["bitfinex-derivatives","BTCF0:USTF0",1641028423363,0.14033567,47177.0,47176.0,0.02119924]
["bitfinex-derivatives","BTCF0:USTF0",1641028423563,0.14133567,47177.0,47176.0,0.02119924]
["bitfinex-derivatives","BTCF0:USTF0",1641028423763,0.14133567,47177.0,47172.0,0.35675929]
["bitfinex-derivatives","BTCF0:USTF0",1641028423962,0.14033567,47177.0,47172.0,0.35675929]
["bitfinex-derivatives","BTCF0:USTF0",1641028424162,0.14033567,47177.0,47171.0,0.59271446]
["bitfinex-derivatives","BTCF0:USTF0",1641028424362,0.14033567,47177.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028425063,0.14033567,47177.0,47167.0,0.69765929]
["bitfinex-derivatives","BTCF0:USTF0",1641028425265,0.14033567,47177.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028425466,0.32933567,47177.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028426063,0.09036267,47176.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028426265,1.29306918,47176.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028427164,0.09036267,47176.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028427567,0.27536267,47176.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028428869,0.09036267,47176.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028429567,0.27536267,47176.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028430972,0.09036267,47176.0,47175.0,2.31984553]
["bitfinex-derivatives","BTCF0:USTF0",1641028431581,0.27236267,47176.0,47175.0,2.31984553]
["bitfinex-derivatives","BTCF0:USTF0",1641028431782,0.182,47176.0,47175.0,2.34104505]
["bitfinex-derivatives","BTCF0:USTF0",1641028431980,0.78379765,47176.0,47175.0,2.34104505]
["bitfinex-derivatives","BTCF0:USTF0",1641028432781,0.60179765,47176.0,47175.0,2.34104505]
["bitfinex-derivatives","BTCF0:USTF0",1641028433481,0.78779765,47176.0,47175.0,2.34104505]
["bitfinex-derivatives","BTCF0:USTF0",1641028434290,0.78779765,47176.0,47175.0,0.02129952]
["bitfinex-derivatives","BTCF0:USTF0",1641028434888,0.60179765,47177.0,47175.0,0.02129952]
["bitfinex-derivatives","BTCF0:USTF0",1641028435586,0.60179765,47176.0,47175.0,0.02129952]
["bitfinex-derivatives","BTCF0:USTF0",1641028436285,0.78979765,47177.0,47175.0,0.02129952]
["bitfinex-derivatives","BTCF0:USTF0",1641028436886,0.60179765,47177.0,47175.0,0.02129952]
["bitfinex-derivatives","BTCF0:USTF0",1641028437489,0.78379765,47177.0,47175.0,0.02129952]
["bitfinex-derivatives","BTCF0:USTF0",1641028438892,0.60179765,47177.0,47175.0,0.02129952]
["bitfinex-derivatives","BTCF0:USTF0",1641028439493,0.60179765,47176.0,47175.0,0.02129952]
["bitfinex-derivatives","BTCF0:USTF0",1641028440993,0.60179765,47177.0,47175.0,0.02129952]
["bitfinex-derivatives","BTCF0:USTF0",1641028441195,0.60179765,47177.0,47175.0,0.28308952]
["bitfinex-derivatives","BTCF0:USTF0",1641028441393,0.60179765,47177.0,47176.0,0.02119758]
["bitfinex-derivatives","BTCF0:USTF0",1641028441593,0.76079765,47177.0,47176.0,0.02119758]
["bitfinex-derivatives","BTCF0:USTF0",1641028441995,0.76079765,47177.0,47176.0,0.11482952]
["bitfinex-derivatives","BTCF0:USTF0",1641028442193,1.12185329,47177.0,47176.0,0.47158881]
["bitfinex-derivatives","BTCF0:USTF0",1641028442394,0.52005564,47177.0,47176.0,0.47158881]
["bitfinex-derivatives","BTCF0:USTF0",1641028443094,0.36105564,47177.0,47176.0,0.47158881]
["bitfinex-derivatives","BTCF0:USTF0",1641028443295,0.36105564,47177.0,47176.0,0.60013478]
["bitfinex-derivatives","BTCF0:USTF0",1641028443496,0.36105564,47177.0,47176.0,0.93447045]
["bitfinex-derivatives","BTCF0:USTF0",1641028443794,0.36105564,47177.0,47176.0,0.57771116]
["bitfinex-derivatives","BTCF0:USTF0",1641028443996,0.36105564,47183.0,47176.0,2.04213029]
["bitfinex-derivatives","BTCF0:USTF0",1641028444197,0.36105564,47183.0,47182.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028445597,0.36105564,47184.0,47182.0,0.32743567]
["bitfinex-derivatives","BTCF0:USTF0",1641028447398,0.36105564,47184.0,47183.0,0.09622722]
["bitfinex-derivatives","BTCF0:USTF0",1641028447600,0.49805564,47184.0,47183.0,0.09622722]
["bitfinex-derivatives","BTCF0:USTF0",1641028447802,0.137,47184.0,47183.0,0.09622722]
["bitfinex-derivatives","BTCF0:USTF0",1641028449000,0.60179765,47185.0,47182.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028449400,0.60179765,47185.0,47183.0,0.09900721]
["bitfinex-derivatives","BTCF0:USTF0",1641028449602,0.77479765,47185.0,47182.0,0.32243567]
["bitfinex-derivatives","BTCF0:USTF0",1641028450403,0.173,47185.0,47182.0,0.32243567]
["bitfinex-derivatives","BTCF0:USTF0",1641028451106,0.173,47185.0,47184.0,0.20119416]
["bitfinex-derivatives","BTCF0:USTF0",1641028451304,0.173,47185.0,47184.0,0.28397416]
["bitfinex-derivatives","BTCF0:USTF0",1641028451512,0.60179765,47186.0,47184.0,0.35597519]
["bitfinex-derivatives","BTCF0:USTF0",1641028451905,0.60179765,47186.0,47185.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028452706,1.20270651,47190.0,47185.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028452707,0.60179765,47190.0,47185.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028453104,0.60179765,47190.0,47184.0,0.35597519]
["bitfinex-derivatives","BTCF0:USTF0",1641028453504,0.77579765,47190.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028454306,0.77579765,47190.0,47189.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028455006,0.60179765,47190.0,47189.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028455609,0.76579765,47190.0,47189.0,0.30343567]
["bitfinex-derivatives","BTCF0:USTF0",1641028457009,0.60179765,47190.0,47189.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028457208,0.60179765,47190.0,47189.0,0.32043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028457608,0.78579765,47190.0,47189.0,0.50143567]
["bitfinex-derivatives","BTCF0:USTF0",1641028457809,0.184,47190.0,47189.0,0.50143567]
["bitfinex-derivatives","BTCF0:USTF0",1641028458910,0.60179765,47191.0,47189.0,0.32043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028459311,0.60179765,47192.0,47189.0,0.32043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028459610,0.182,47191.0,47189.0,0.49843567]
["bitfinex-derivatives","BTCF0:USTF0",1641028460811,0.182,47191.0,47189.0,0.31843567]
["bitfinex-derivatives","BTCF0:USTF0",1641028461013,0.60179765,47193.0,47189.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028461212,0.60179765,47193.0,47192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028461612,0.78779765,47193.0,47192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028462212,0.186,47193.0,47192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028463015,0.36062819,47194.0,47192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028463715,0.54162819,47194.0,47193.0,0.2737569]
["bitfinex-derivatives","BTCF0:USTF0",1641028463914,0.181,47194.0,47193.0,0.2737569]
["bitfinex-derivatives","BTCF0:USTF0",1641028464916,0.84251671,47198.0,47193.0,0.2737569]
["bitfinex-derivatives","BTCF0:USTF0",1641028465119,0.36062819,47202.0,47197.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028465718,0.54462819,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028465918,0.54462819,47202.0,47197.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641028466118,0.54462819,47202.0,47198.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028466518,0.54462819,47202.0,47197.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641028467020,0.36062819,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028467723,0.53962819,47202.0,47201.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641028468325,0.179,47202.0,47201.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641028468925,0.36062819,47203.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028469525,0.36062819,47203.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028469726,0.54562819,47203.0,47201.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641028470629,0.36062819,47202.0,47201.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641028470925,0.36062819,47202.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028471127,0.36062819,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028471728,0.54462819,47202.0,47201.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1641028472630,0.54462819,47202.0,47201.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641028473040,0.36062819,47202.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028473241,0.1799,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028473438,0.07659,47202.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028473640,0.1799,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028475041,0.54039667,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028475639,0.3689,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028477041,0.54039667,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028477741,0.72839667,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028478142,0.54849667,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028478341,0.72839667,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028479045,0.54039667,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028479244,0.36049667,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028479645,0.54949667,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028481146,0.36049667,47200.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028481348,0.96133448,47202.0,47197.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028481546,0.36049667,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028482450,0.96133448,47203.0,47201.0,0.20128371]
["bitfinex-derivatives","BTCF0:USTF0",1641028482648,0.36049667,47203.0,47201.0,0.20128371]
["bitfinex-derivatives","BTCF0:USTF0",1641028482850,0.36049667,47203.0,47201.0,0.02128371]
["bitfinex-derivatives","BTCF0:USTF0",1641028483748,0.60083781,47205.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028483952,0.36049667,47208.0,47204.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028484749,0.36049667,47208.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028484951,0.36049667,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028485150,0.1799,47209.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028485352,0.1799,47209.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028485551,0.27453,47209.0,47202.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028485752,0.46353,47209.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028486151,0.46353,47209.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028486351,0.09030566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028487354,1.41493566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028487755,1.61093566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028488157,0.28630566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028489061,0.09030566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028489760,0.28530566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028491060,0.09030566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028491759,0.28530566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028491959,0.28530566,47208.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028492160,0.28530566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028492360,0.28530566,47208.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028492560,0.28530566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028492962,0.09030566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028493660,0.25730566,47208.0,47207.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1641028494263,0.167,47208.0,47207.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1641028495064,0.09030566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028495664,0.18,47208.0,47207.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1641028496566,0.27030566,47208.0,47207.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1641028496964,0.27030566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028497164,0.09030566,47208.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028497765,0.26730566,47208.0,47207.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1641028498867,0.177,47208.0,47207.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1641028499068,1.41493566,47211.0,47207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028499473,1.41493566,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028499668,1.32463,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028499874,1.48963,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028500969,0.165,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028501170,1.46496567,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028501869,1.65696567,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028503071,1.46496567,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028503369,1.32463,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028505270,1.32463,47211.0,47209.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028505971,1.51663,47211.0,47206.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028506172,0.1799,47207.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028506372,0.1799,47204.0,47201.0,0.35607702]
["bitfinex-derivatives","BTCF0:USTF0",1641028506775,1.20292287,47203.0,47197.0,0.51760246]
["bitfinex-derivatives","BTCF0:USTF0",1641028506973,0.1799,47201.0,47197.0,0.51760246]
["bitfinex-derivatives","BTCF0:USTF0",1641028507174,0.2732,47201.0,47197.0,0.51760246]
["bitfinex-derivatives","BTCF0:USTF0",1641028507373,0.0933,47201.0,47199.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028507575,0.0933,47201.0,47200.0,0.02118832]
["bitfinex-derivatives","BTCF0:USTF0",1641028507875,1.12436304,47201.0,47200.0,0.02118832]
["bitfinex-derivatives","BTCF0:USTF0",1641028508078,1.12436304,47201.0,47199.0,0.02128909]
["bitfinex-derivatives","BTCF0:USTF0",1641028509176,0.93536304,47201.0,47199.0,0.02128909]
["bitfinex-derivatives","BTCF0:USTF0",1641028509875,1.12436304,47201.0,47199.0,0.02128909]
["bitfinex-derivatives","BTCF0:USTF0",1641028510978,1.12436304,47201.0,47199.0,0.02118909]
["bitfinex-derivatives","BTCF0:USTF0",1641028510979,0.009794,47200.0,47199.0,0.02118909]
["bitfinex-derivatives","BTCF0:USTF0",1641028511579,0.189694,47200.0,47197.0,0.14497702]
["bitfinex-derivatives","BTCF0:USTF0",1641028511776,0.375694,47200.0,47195.0,0.59261446]
["bitfinex-derivatives","BTCF0:USTF0",1641028511979,0.14033567,47196.0,47195.0,0.59261446]
["bitfinex-derivatives","BTCF0:USTF0",1641028512176,0.32023567,47196.0,47195.0,0.59261446]
["bitfinex-derivatives","BTCF0:USTF0",1641028512376,0.32023567,47196.0,47194.0,0.82975703]
["bitfinex-derivatives","BTCF0:USTF0",1641028512778,0.32023567,47196.0,47192.0,1.18838583]
["bitfinex-derivatives","BTCF0:USTF0",1641028512977,0.32023567,47196.0,47188.0,2.13589397]
["bitfinex-derivatives","BTCF0:USTF0",1641028512978,0.32023567,47196.0,47189.0,0.59529904]
["bitfinex-derivatives","BTCF0:USTF0",1641028513777,0.50423567,47196.0,47189.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028513977,0.50423567,47196.0,47193.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028513978,1.64896567,47196.0,47193.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028514191,1.64896567,47196.0,47185.0,0.02119502]
["bitfinex-derivatives","BTCF0:USTF0",1641028514390,1.64896567,47196.0,47189.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028514891,0.09032805,47195.0,47189.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028515190,0.09032805,47195.0,47194.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028515591,0.09032805,47195.0,47193.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028515792,0.27732805,47195.0,47189.0,0.02119296]
["bitfinex-derivatives","BTCF0:USTF0",1641028516092,0.27732805,47195.0,47194.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028516591,0.187,47195.0,47194.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028517894,0.367,47195.0,47194.0,0.02128952]
["bitfinex-derivatives","BTCF0:USTF0",1641028518492,0.367,47195.0,47194.0,0.08628952]
["bitfinex-derivatives","BTCF0:USTF0",1641028519094,0.28067134,47202.0,47194.0,0.08628952]
["bitfinex-derivatives","BTCF0:USTF0",1641028519294,0.28067134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028519695,0.28067134,47202.0,47197.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028519896,0.46667134,47202.0,47197.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028520294,0.46667134,47202.0,47200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028521093,0.28067134,47202.0,47200.0,0.02128807]
["bitfinex-derivatives","BTCF0:USTF0",1641028521494,0.28067134,47202.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028521895,0.46367134,47202.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028522397,0.46367134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028523195,0.28067134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028523796,0.46367134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028525099,0.28067134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028525396,0.28067134,47202.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028525796,0.46567134,47202.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028525996,0.46567134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028527097,0.28067134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028527796,0.46567134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028529296,0.28067134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028529797,0.47067134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028531101,0.47067134,47202.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028531300,0.28067134,47202.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028531500,0.28067134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028531700,0.28067134,47202.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028531900,0.47267134,47202.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028532303,0.47267134,47202.0,47201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028532602,1.29372374,47201.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028533803,1.47572374,47201.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028535205,1.29372374,47201.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028535806,1.47972374,47201.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028537206,1.29372374,47201.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028537605,1.29372374,47201.0,47200.0,0.02128807]
["bitfinex-derivatives","BTCF0:USTF0",1641028537906,1.48072374,47201.0,47200.0,0.02128807]
["bitfinex-derivatives","BTCF0:USTF0",1641028538307,1.48072374,47201.0,47200.0,0.02118807]
["bitfinex-derivatives","BTCF0:USTF0",1641028538906,1.48072374,47201.0,47199.0,0.35690993]
["bitfinex-derivatives","BTCF0:USTF0",1641028539105,0.09031064,47201.0,47200.0,0.35690993]
["bitfinex-derivatives","BTCF0:USTF0",1641028539306,0.27021064,47201.0,47200.0,0.35690993]
["bitfinex-derivatives","BTCF0:USTF0",1641028539907,0.46121064,47201.0,47200.0,0.35690993]
["bitfinex-derivatives","BTCF0:USTF0",1641028540209,0.46121064,47201.0,47199.0,0.35690993]
["bitfinex-derivatives","BTCF0:USTF0",1641028540607,0.09031064,47200.0,47199.0,0.35690993]
["bitfinex-derivatives","BTCF0:USTF0",1641028540808,0.27021064,47200.0,47199.0,0.35690993]
["bitfinex-derivatives","BTCF0:USTF0",1641028541208,0.09031064,47200.0,47199.0,0.35700993]
["bitfinex-derivatives","BTCF0:USTF0",1641028541811,0.28331064,47200.0,47199.0,0.35700993]
["bitfinex-derivatives","BTCF0:USTF0",1641028542310,0.28331064,47200.0,47199.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028542510,1.51675265,47200.0,47199.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028543008,1.51675265,47200.0,47198.0,1.47623291]
["bitfinex-derivatives","BTCF0:USTF0",1641028543209,1.32375265,47200.0,47199.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028543411,1.41406329,47200.0,47199.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028543610,1.59396329,47200.0,47199.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028544011,1.69665265,47200.0,47199.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028544211,1.51675265,47200.0,47199.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028544412,1.51675265,47200.0,47198.0,1.47623291]
["bitfinex-derivatives","BTCF0:USTF0",1641028544814,1.60706329,47200.0,47198.0,1.47623291]
["bitfinex-derivatives","BTCF0:USTF0",1641028545312,1.41406329,47200.0,47198.0,1.47623291]
["bitfinex-derivatives","BTCF0:USTF0",1641028545512,0.09031064,47199.0,47198.0,0.88138302]
["bitfinex-derivatives","BTCF0:USTF0",1641028546111,0.183,47200.0,47198.0,0.88138302]
["bitfinex-derivatives","BTCF0:USTF0",1641028546914,0.09031064,47199.0,47198.0,0.88138302]
["bitfinex-derivatives","BTCF0:USTF0",1641028548013,0.27131064,47199.0,47198.0,0.88138302]
["bitfinex-derivatives","BTCF0:USTF0",1641028548614,0.27131064,47199.0,47197.0,0.85499971]
["bitfinex-derivatives","BTCF0:USTF0",1641028548815,1.59506329,47199.0,47197.0,0.02118952]
["bitfinex-derivatives","BTCF0:USTF0",1641028549715,0.09031064,47198.0,47197.0,0.02118952]
["bitfinex-derivatives","BTCF0:USTF0",1641028550216,1.50275265,47199.0,47197.0,0.90275858]
["bitfinex-derivatives","BTCF0:USTF0",1641028551018,0.09031064,47198.0,47197.0,0.02118952]
["bitfinex-derivatives","BTCF0:USTF0",1641028551720,0.09031064,47198.0,47197.0,0.90322074]
["bitfinex-derivatives","BTCF0:USTF0",1641028551919,0.27731064,47198.0,47197.0,0.90322074]
["bitfinex-derivatives","BTCF0:USTF0",1641028552318,1.51075265,47198.0,47197.0,0.02118952]
["bitfinex-derivatives","BTCF0:USTF0",1641028552519,1.51075265,47198.0,47196.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028552721,0.1799,47197.0,47196.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028553522,1.41406329,47198.0,47196.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028553922,0.3699,47197.0,47196.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028554122,1.78396329,47197.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028554322,1.60406329,47197.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028554723,1.78396329,47197.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028555345,1.41406329,47197.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028555624,0.09031064,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028556426,0.191,47197.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028556628,0.191,47197.0,47195.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1641028557026,0.09031064,47196.0,47195.0,0.92588019]
["bitfinex-derivatives","BTCF0:USTF0",1641028557929,1.48635224,47196.0,47195.0,0.9740431]
["bitfinex-derivatives","BTCF0:USTF0",1641028559130,1.29435224,47196.0,47195.0,0.9740431]
["bitfinex-derivatives","BTCF0:USTF0",1641028559928,1.48635224,47196.0,47195.0,0.9740431]
["bitfinex-derivatives","BTCF0:USTF0",1641028560530,1.3960416,47196.0,47195.0,0.9740431]
["bitfinex-derivatives","BTCF0:USTF0",1641028561232,1.29435224,47196.0,47195.0,0.9740431]
["bitfinex-derivatives","BTCF0:USTF0",1641028561832,1.2040416,47196.0,47195.0,0.9740431]
["bitfinex-derivatives","BTCF0:USTF0",1641028562033,1.3960416,47196.0,47195.0,0.9740431]
["bitfinex-derivatives","BTCF0:USTF0",1641028563134,1.48635224,47196.0,47195.0,0.9740431]
["bitfinex-derivatives","BTCF0:USTF0",1641028563333,1.29435224,47196.0,47195.0,0.9740431]
["bitfinex-derivatives","BTCF0:USTF0",1641028563936,1.48635224,47196.0,47195.0,0.9740431]
["bitfinex-derivatives","BTCF0:USTF0",1641028564134,1.3960416,47196.0,47195.0,0.9740431]
["bitfinex-derivatives","BTCF0:USTF0",1641028565135,1.48635224,47196.0,47195.0,0.99523362]
["bitfinex-derivatives","BTCF0:USTF0",1641028565335,1.29435224,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028565935,1.48335224,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028566336,1.3930416,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028566836,1.48335224,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028568039,1.67535224,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028569338,1.29435224,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028569943,1.3910416,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028570748,1.48135224,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028571451,0.09031064,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028572051,0.13131064,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028573253,1.29435224,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028573953,1.36235224,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028574353,1.2720416,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028574854,0.068,47196.0,47195.0,2.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1641028575055,0.15831064,47196.0,47195.0,0.99523362]
["bitfinex-derivatives","BTCF0:USTF0",1641028575254,0.09031064,47196.0,47195.0,0.99523362]
["bitfinex-derivatives","BTCF0:USTF0",1641028575654,0.09031064,47196.0,47195.0,0.9739431]
["bitfinex-derivatives","BTCF0:USTF0",1641028576056,0.28131064,47196.0,47195.0,0.9739431]
["bitfinex-derivatives","BTCF0:USTF0",1641028576456,0.191,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028577456,0.09031064,47196.0,47195.0,0.9739431]
["bitfinex-derivatives","BTCF0:USTF0",1641028578058,0.28031064,47196.0,47195.0,0.9739431]
["bitfinex-derivatives","BTCF0:USTF0",1641028579262,0.09031064,47196.0,47195.0,0.9739431]
["bitfinex-derivatives","BTCF0:USTF0",1641028579461,0.09031064,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028579960,0.28231064,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028580160,0.192,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028580864,0.28231064,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028581368,0.09031064,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028581966,0.28231064,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028582168,0.192,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028582765,0.28231064,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028583366,0.09031064,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028583968,0.193,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028584567,0.28331064,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028584968,0.42364631,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028585366,0.23064631,47196.0,47195.0,1.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1641028585968,0.42064631,47196.0,47195.0,1.56461101]
["bitfinex-derivatives","BTCF0:USTF0",1641028586767,1.74439896,47196.0,47195.0,1.56461101]
["bitfinex-derivatives","BTCF0:USTF0",1641028587367,0.42064631,47196.0,47195.0,0.68263791]
["bitfinex-derivatives","BTCF0:USTF0",1641028587569,0.42064631,47196.0,47195.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1641028587768,0.42064631,47196.0,47194.0,0.35448203]
["bitfinex-derivatives","BTCF0:USTF0",1641028587969,0.60764631,47196.0,47194.0,0.35448203]
["bitfinex-derivatives","BTCF0:USTF0",1641028588172,0.60764631,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028588869,0.60764631,47196.0,47194.0,0.35448203]
["bitfinex-derivatives","BTCF0:USTF0",1641028589070,0.78754631,47196.0,47195.0,0.35458203]
["bitfinex-derivatives","BTCF0:USTF0",1641028589572,0.23064631,47196.0,47195.0,0.35458203]
["bitfinex-derivatives","BTCF0:USTF0",1641028589970,0.41564631,47196.0,47195.0,0.35458203]
["bitfinex-derivatives","BTCF0:USTF0",1641028590170,0.41564631,47196.0,47195.0,0.35448203]
["bitfinex-derivatives","BTCF0:USTF0",1641028590370,0.41564631,47196.0,47195.0,0.35458203]
["bitfinex-derivatives","BTCF0:USTF0",1641028590570,0.59554631,47196.0,47195.0,0.35448203]
["bitfinex-derivatives","BTCF0:USTF0",1641028590973,0.59554631,47196.0,47195.0,0.35458203]
["bitfinex-derivatives","BTCF0:USTF0",1641028591171,0.59554631,47196.0,47195.0,0.35448203]
["bitfinex-derivatives","BTCF0:USTF0",1641028591371,0.41054631,47196.0,47195.0,0.35448203]
["bitfinex-derivatives","BTCF0:USTF0",1641028591970,0.59554631,47196.0,47195.0,0.35448203]
["bitfinex-derivatives","BTCF0:USTF0",1641028592569,0.41564631,47196.0,47195.0,0.35458203]
["bitfinex-derivatives","BTCF0:USTF0",1641028592770,0.41564631,47196.0,47195.0,0.35448203]
["bitfinex-derivatives","BTCF0:USTF0",1641028593070,0.41564631,47196.0,47195.0,0.35458203]
["bitfinex-derivatives","BTCF0:USTF0",1641028593470,0.23064631,47196.0,47195.0,0.35458203]
["bitfinex-derivatives","BTCF0:USTF0",1641028594072,0.41664631,47196.0,47195.0,0.35458203]
["bitfinex-derivatives","BTCF0:USTF0",1641028594273,0.41664631,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028594473,1.7413306,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028594674,1.7413306,47196.0,47195.0,0.59076791]
["bitfinex-derivatives","BTCF0:USTF0",1641028595073,0.41664631,47196.0,47195.0,1.43634377]
["bitfinex-derivatives","BTCF0:USTF0",1641028595773,0.41664631,47196.0,47195.0,0.84557586]
["bitfinex-derivatives","BTCF0:USTF0",1641028596073,0.41664631,47196.0,47194.0,0.82806374]
["bitfinex-derivatives","BTCF0:USTF0",1641028596074,0.60364631,47196.0,47194.0,0.82806374]
["bitfinex-derivatives","BTCF0:USTF0",1641028596873,1.9283306,47196.0,47194.0,0.59049614]
["bitfinex-derivatives","BTCF0:USTF0",1641028597074,1.9283306,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028597276,1.9283306,47196.0,47194.0,0.59049614]
["bitfinex-derivatives","BTCF0:USTF0",1641028597475,1.5553306,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028597673,0.23064631,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028597874,0.14033567,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028598073,0.32933567,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028598474,0.32933567,47196.0,47195.0,0.35453318]
["bitfinex-derivatives","BTCF0:USTF0",1641028599376,0.14033567,47196.0,47195.0,0.35453318]
["bitfinex-derivatives","BTCF0:USTF0",1641028599577,0.14033567,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028599778,1.46504211,47196.0,47195.0,0.59059614]
["bitfinex-derivatives","BTCF0:USTF0",1641028600176,1.65304211,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028600476,0.32833567,47196.0,47195.0,0.88238583]
["bitfinex-derivatives","BTCF0:USTF0",1641028601377,0.14033567,47196.0,47195.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028601877,0.14033567,47196.0,47195.0,1.71044957]
["bitfinex-derivatives","BTCF0:USTF0",1641028602076,0.32833567,47196.0,47195.0,1.71044957]
["bitfinex-derivatives","BTCF0:USTF0",1641028603479,0.14033567,47196.0,47195.0,1.71044957]
["bitfinex-derivatives","BTCF0:USTF0",1641028604079,0.32833567,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028605377,0.14033567,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028606079,0.32833567,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028607377,0.14033567,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028608180,0.32833567,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028609382,0.14033567,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028610184,0.32833567,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028610381,0.32833567,47196.0,47195.0,0.90357642]
["bitfinex-derivatives","BTCF0:USTF0",1641028611482,0.14033567,47196.0,47195.0,0.90357642]
["bitfinex-derivatives","BTCF0:USTF0",1641028611781,0.14033567,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028612181,0.32833567,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028612981,0.41865201,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028613481,0.23065201,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028614182,0.41765201,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028615487,0.23065201,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028616083,0.41765201,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028617486,0.23065201,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028618088,0.41865201,47196.0,47195.0,1.73164016]
["bitfinex-derivatives","BTCF0:USTF0",1641028619402,0.23065201,47196.0,47195.0,0.90347642]
["bitfinex-derivatives","BTCF0:USTF0",1641028620103,0.41965201,47196.0,47195.0,0.90347642]
["bitfinex-derivatives","BTCF0:USTF0",1641028620507,0.41965201,47196.0,47195.0,0.90357642]
["bitfinex-derivatives","BTCF0:USTF0",1641028620711,0.41965201,47196.0,47195.0,1.49132236]
["bitfinex-derivatives","BTCF0:USTF0",1641028621511,0.23065201,47196.0,47195.0,1.49132236]
["bitfinex-derivatives","BTCF0:USTF0",1641028622111,0.41965201,47196.0,47195.0,1.49132236]
["bitfinex-derivatives","BTCF0:USTF0",1641028622311,1.74435845,47196.0,47195.0,1.49132236]
["bitfinex-derivatives","BTCF0:USTF0",1641028622711,0.41965201,47196.0,47195.0,1.49132236]
["bitfinex-derivatives","BTCF0:USTF0",1641028623511,0.23065201,47196.0,47195.0,1.49132236]
["bitfinex-derivatives","BTCF0:USTF0",1641028624115,0.41965201,47196.0,47195.0,1.49132236]
["bitfinex-derivatives","BTCF0:USTF0",1641028625616,0.23065201,47196.0,47195.0,1.49132236]
["bitfinex-derivatives","BTCF0:USTF0",1641028626215,0.41965201,47196.0,47195.0,0.60903653]
["bitfinex-derivatives","BTCF0:USTF0",1641028626415,0.41965201,47196.0,47195.0,0.37435214]
["bitfinex-derivatives","BTCF0:USTF0",1641028627515,0.23065201,47196.0,47195.0,0.37435214]
["bitfinex-derivatives","BTCF0:USTF0",1641028628115,0.41965201,47196.0,47195.0,0.37435214]
["bitfinex-derivatives","BTCF0:USTF0",1641028628418,0.41965201,47196.0,47195.0,0.02129059]
["bitfinex-derivatives","BTCF0:USTF0",1641028629616,0.23065201,47196.0,47195.0,0.02129059]
["bitfinex-derivatives","BTCF0:USTF0",1641028630317,0.41865201,47196.0,47195.0,0.02129059]
["bitfinex-derivatives","BTCF0:USTF0",1641028631420,0.23065201,47196.0,47195.0,0.02129059]
["bitfinex-derivatives","BTCF0:USTF0",1641028631820,0.23065201,47196.0,47195.0,0.02119059]
["bitfinex-derivatives","BTCF0:USTF0",1641028632222,0.41565201,47196.0,47194.0,0.58774594]
["bitfinex-derivatives","BTCF0:USTF0",1641028633423,0.23065201,47196.0,47194.0,0.58774594]
["bitfinex-derivatives","BTCF0:USTF0",1641028633826,0.23065201,47196.0,47194.0,1.46841492]
["bitfinex-derivatives","BTCF0:USTF0",1641028633827,0.09031634,47195.0,47194.0,1.46841492]
["bitfinex-derivatives","BTCF0:USTF0",1641028634223,0.09031634,47195.0,47194.0,0.58774594]
["bitfinex-derivatives","BTCF0:USTF0",1641028635424,0.09031634,47195.0,47194.0,1.46841492]
["bitfinex-derivatives","BTCF0:USTF0",1641028636125,0.27731634,47195.0,47194.0,1.46841492]
["bitfinex-derivatives","BTCF0:USTF0",1641028636326,0.27731634,47195.0,47193.0,1.70883272]
["bitfinex-derivatives","BTCF0:USTF0",1641028636627,1.48130916,47195.0,47193.0,1.70883272]
["bitfinex-derivatives","BTCF0:USTF0",1641028637025,1.48130916,47195.0,47194.0,0.88066898]
["bitfinex-derivatives","BTCF0:USTF0",1641028637026,1.39099282,47195.0,47194.0,0.88066898]
["bitfinex-derivatives","BTCF0:USTF0",1641028637625,1.20399282,47195.0,47194.0,0.88066898]
["bitfinex-derivatives","BTCF0:USTF0",1641028637824,1.29430916,47195.0,47194.0,1.70873272]
["bitfinex-derivatives","BTCF0:USTF0",1641028638225,1.48230916,47195.0,47194.0,1.70873272]
["bitfinex-derivatives","BTCF0:USTF0",1641028638725,0.27831634,47195.0,47194.0,1.70873272]
["bitfinex-derivatives","BTCF0:USTF0",1641028639424,0.09031634,47195.0,47194.0,1.70873272]
["bitfinex-derivatives","BTCF0:USTF0",1641028640125,0.28031634,47195.0,47194.0,1.70873272]
["bitfinex-derivatives","BTCF0:USTF0",1641028641429,0.09031634,47195.0,47194.0,1.70873272]
["bitfinex-derivatives","BTCF0:USTF0",1641028642030,1.29430916,47195.0,47194.0,1.46975198]
["bitfinex-derivatives","BTCF0:USTF0",1641028642232,1.48430916,47195.0,47194.0,1.46975198]
["bitfinex-derivatives","BTCF0:USTF0",1641028642430,1.48430916,47195.0,47194.0,0.88066898]
["bitfinex-derivatives","BTCF0:USTF0",1641028643531,0.09031634,47195.0,47194.0,0.88066898]
["bitfinex-derivatives","BTCF0:USTF0",1641028643732,0.09031634,47195.0,47194.0,1.47014029]
["bitfinex-derivatives","BTCF0:USTF0",1641028643932,0.23065201,47195.0,47194.0,1.47014029]
["bitfinex-derivatives","BTCF0:USTF0",1641028644131,0.42065201,47195.0,47194.0,1.47014029]
["bitfinex-derivatives","BTCF0:USTF0",1641028644631,1.53435696,47195.0,47194.0,1.47014029]
["bitfinex-derivatives","BTCF0:USTF0",1641028645232,1.6246733,47195.0,47194.0,1.47014029]
["bitfinex-derivatives","BTCF0:USTF0",1641028645431,1.8045733,47195.0,47194.0,1.47014029]
["bitfinex-derivatives","BTCF0:USTF0",1641028646031,1.8143673,47195.0,47194.0,0.58947131]
["bitfinex-derivatives","BTCF0:USTF0",1641028646232,2.0023673,47195.0,47184.0,1.42487666]
["bitfinex-derivatives","BTCF0:USTF0",1641028646431,0.1799,47185.0,47182.0,1.41526378]
["bitfinex-derivatives","BTCF0:USTF0",1641028646632,0.1799,47183.0,47182.0,1.41526378]
["bitfinex-derivatives","BTCF0:USTF0",1641028646831,0.1809,47183.0,47182.0,1.41526378]
["bitfinex-derivatives","BTCF0:USTF0",1641028647233,0.1809,47183.0,47175.0,1.56815828]
["bitfinex-derivatives","BTCF0:USTF0",1641028647432,0.1799,47183.0,47175.0,1.56815828]
["bitfinex-derivatives","BTCF0:USTF0",1641028647634,0.1799,47183.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028647833,0.14033567,47178.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028649635,0.1799,47176.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028650235,0.3689,47176.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028651637,0.1799,47176.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028652237,0.3689,47176.0,47175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028653237,0.3689,47176.0,47171.0,0.01204347]
["bitfinex-derivatives","BTCF0:USTF0",1641028653437,0.1799,47172.0,47171.0,0.01204347]
["bitfinex-derivatives","BTCF0:USTF0",1641028653637,0.25387,47172.0,47170.0,0.01204347]
["bitfinex-derivatives","BTCF0:USTF0",1641028653837,0.25387,47172.0,47167.0,1.41967598]
["bitfinex-derivatives","BTCF0:USTF0",1641028654039,0.14033567,47168.0,47167.0,1.41967598]
["bitfinex-derivatives","BTCF0:USTF0",1641028655038,0.14033567,47168.0,47165.0,0.02120383]
["bitfinex-derivatives","BTCF0:USTF0",1641028655438,0.14033567,47168.0,47165.0,0.02130383]
["bitfinex-derivatives","BTCF0:USTF0",1641028656239,0.33133567,47168.0,47165.0,0.02130383]
["bitfinex-derivatives","BTCF0:USTF0",1641028656440,0.36142845,47166.0,47165.0,0.02130383]
["bitfinex-derivatives","BTCF0:USTF0",1641028657743,0.36142845,47167.0,47165.0,0.02130383]
["bitfinex-derivatives","BTCF0:USTF0",1641028658143,0.192,47166.0,47165.0,0.02130383]
["bitfinex-derivatives","BTCF0:USTF0",1641028659147,0.55342845,47166.0,47165.0,0.02130383]
["bitfinex-derivatives","BTCF0:USTF0",1641028659645,0.36142845,47166.0,47165.0,0.02130383]
["bitfinex-derivatives","BTCF0:USTF0",1641028659947,0.14033567,47168.0,47165.0,0.02130383]
["bitfinex-derivatives","BTCF0:USTF0",1641028660147,0.193,47166.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028661554,0.14033567,47168.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028662257,0.33033567,47168.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028663659,0.14033567,47168.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028664161,0.32933567,47168.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028665561,0.14033567,47168.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028666163,0.33233567,47168.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028666663,0.192,47168.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028667564,0.009794,47172.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028667763,0.009794,47172.0,47164.0,0.10524931]
["bitfinex-derivatives","BTCF0:USTF0",1641028667964,0.009794,47172.0,47171.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028668163,0.198794,47172.0,47171.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028668365,0.33912967,47172.0,47171.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028669364,0.33912967,47172.0,47165.0,0.01204398]
["bitfinex-derivatives","BTCF0:USTF0",1641028669565,0.15012967,47172.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028670166,0.33812967,47172.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028671466,0.33812967,47172.0,47168.0,0.01214398]
["bitfinex-derivatives","BTCF0:USTF0",1641028671765,0.33812967,47172.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028672165,0.52312967,47172.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028674267,0.33612967,47172.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028674567,0.33612967,47172.0,47163.0,0.02120481]
["bitfinex-derivatives","BTCF0:USTF0",1641028674767,0.1799,47168.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028674967,0.1799,47168.0,47165.0,0.01214427]
["bitfinex-derivatives","BTCF0:USTF0",1641028675369,0.1799,47168.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028675568,0.1799,47168.0,47164.0,0.01204427]
["bitfinex-derivatives","BTCF0:USTF0",1641028675768,0.1799,47165.0,47164.0,0.01204427]
["bitfinex-derivatives","BTCF0:USTF0",1641028675969,0.1799,47165.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028676369,0.188,47165.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028677871,0.15012967,47172.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028678071,0.15012967,47172.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028678270,0.1199,47169.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028678570,0.1799,47169.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028679572,0.1799,47169.0,47166.0,1.18265474]
["bitfinex-derivatives","BTCF0:USTF0",1641028679772,0.23884,47169.0,47166.0,1.18265474]
["bitfinex-derivatives","BTCF0:USTF0",1641028680374,0.42684,47169.0,47166.0,1.18265474]
["bitfinex-derivatives","BTCF0:USTF0",1641028680574,0.1809,47167.0,47166.0,1.18265474]
["bitfinex-derivatives","BTCF0:USTF0",1641028680771,0.001,47167.0,47166.0,1.18275474]
["bitfinex-derivatives","BTCF0:USTF0",1641028680974,0.27836393,47169.0,47166.0,1.18275474]
["bitfinex-derivatives","BTCF0:USTF0",1641028681572,0.09036393,47169.0,47166.0,1.18275474]
["bitfinex-derivatives","BTCF0:USTF0",1641028681772,1.20485781,47167.0,47166.0,1.18275474]
["bitfinex-derivatives","BTCF0:USTF0",1641028682273,1.39285781,47167.0,47166.0,1.18275474]
["bitfinex-derivatives","BTCF0:USTF0",1641028683277,1.48322174,47167.0,47166.0,1.18275474]
["bitfinex-derivatives","BTCF0:USTF0",1641028683676,1.29522174,47167.0,47166.0,1.18275474]
["bitfinex-derivatives","BTCF0:USTF0",1641028684278,1.48222174,47167.0,47166.0,1.18275474]
["bitfinex-derivatives","BTCF0:USTF0",1641028684878,1.12073299,47167.0,47166.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028685680,0.93373299,47167.0,47166.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028686277,1.12273299,47167.0,47166.0,0.0121446]
["bitfinex-derivatives","BTCF0:USTF0",1641028686780,0.189,47167.0,47166.0,0.60424682]
["bitfinex-derivatives","BTCF0:USTF0",1641028687379,0.189,47167.0,47166.0,0.59220222]
["bitfinex-derivatives","BTCF0:USTF0",1641028687581,0.93373299,47167.0,47166.0,0.59220222]
["bitfinex-derivatives","BTCF0:USTF0",1641028687880,0.93373299,47167.0,47166.0,0.59210222]
["bitfinex-derivatives","BTCF0:USTF0",1641028688280,1.12273299,47167.0,47166.0,0.59210222]
["bitfinex-derivatives","BTCF0:USTF0",1641028688881,0.97110468,47167.0,47166.0,1.7796354]
["bitfinex-derivatives","BTCF0:USTF0",1641028689484,0.60220468,47167.0,47166.0,1.7796354]
["bitfinex-derivatives","BTCF0:USTF0",1641028689685,0.78210468,47167.0,47166.0,1.7796354]
["bitfinex-derivatives","BTCF0:USTF0",1641028690086,0.1799,47167.0,47166.0,1.7796354]
["bitfinex-derivatives","BTCF0:USTF0",1641028690285,0.45726393,47167.0,47166.0,1.7796354]
["bitfinex-derivatives","BTCF0:USTF0",1641028690486,0.45726393,47167.0,47166.0,0.59210222]
["bitfinex-derivatives","BTCF0:USTF0",1641028690885,0.46705793,47167.0,47166.0,0.59210222]
["bitfinex-derivatives","BTCF0:USTF0",1641028691087,0.46705793,47167.0,47159.0,1.18888248]
["bitfinex-derivatives","BTCF0:USTF0",1641028691088,1.67291574,47167.0,47159.0,1.18888248]
["bitfinex-derivatives","BTCF0:USTF0",1641028691287,0.001,47162.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028691488,0.001,47161.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028691785,0.1799,47164.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028692387,0.14033567,47161.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028692788,0.14133567,47161.0,47160.0,1.18943887]
["bitfinex-derivatives","BTCF0:USTF0",1641028693389,0.14133567,47161.0,47160.0,1.18933887]
["bitfinex-derivatives","BTCF0:USTF0",1641028693588,0.14133567,47161.0,47160.0,1.18943887]
["bitfinex-derivatives","BTCF0:USTF0",1641028693790,0.743617,47161.0,47160.0,1.18943887]
["bitfinex-derivatives","BTCF0:USTF0",1641028694390,1.17252953,47161.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028694990,1.17252953,47161.0,47157.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1641028695190,1.17152953,47161.0,47157.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1641028695692,0.98352953,47161.0,47157.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1641028696192,0.36136751,47159.0,47157.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1641028696595,0.36136751,47159.0,47158.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028696993,0.36136751,47159.0,47157.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1641028698094,0.36136751,47158.0,47157.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1641028698696,0.189,47159.0,47157.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1641028699194,0.79127919,47159.0,47157.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1641028699596,0.60227919,47159.0,47157.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1641028699795,0.1799,47158.0,47157.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1641028699995,0.60227919,47158.0,47157.0,1.20328628]
["bitfinex-derivatives","BTCF0:USTF0",1641028700396,0.78927919,47158.0,47157.0,1.20328628]
["bitfinex-derivatives","BTCF0:USTF0",1641028700597,0.187,47158.0,47157.0,1.19134035]
["bitfinex-derivatives","BTCF0:USTF0",1641028700798,1.03019386,47158.0,47156.0,1.19124035]
["bitfinex-derivatives","BTCF0:USTF0",1641028701610,0.60232668,47157.0,47156.0,1.19124035]
["bitfinex-derivatives","BTCF0:USTF0",1641028702098,0.60232668,47157.0,47156.0,1.20328701]
["bitfinex-derivatives","BTCF0:USTF0",1641028702299,0.79032668,47157.0,47156.0,1.20328701]
["bitfinex-derivatives","BTCF0:USTF0",1641028702598,0.86295668,47157.0,47156.0,1.19124035]
["bitfinex-derivatives","BTCF0:USTF0",1641028703199,0.26063,47157.0,47156.0,1.19124035]
["bitfinex-derivatives","BTCF0:USTF0",1641028703600,1.46523392,47157.0,47155.0,0.83516993]
["bitfinex-derivatives","BTCF0:USTF0",1641028703800,1.27723392,47157.0,47155.0,0.83516993]
["bitfinex-derivatives","BTCF0:USTF0",1641028704300,1.46423392,47157.0,47155.0,0.83516993]
["bitfinex-derivatives","BTCF0:USTF0",1641028704600,0.1799,47156.0,47153.0,1.19134035]
["bitfinex-derivatives","BTCF0:USTF0",1641028704800,0.1799,47156.0,47155.0,1.19124035]
["bitfinex-derivatives","BTCF0:USTF0",1641028705401,0.25963,47157.0,47154.0,1.19124035]
["bitfinex-derivatives","BTCF0:USTF0",1641028706204,0.1799,47155.0,47154.0,1.19124035]
["bitfinex-derivatives","BTCF0:USTF0",1641028706407,0.32023567,47155.0,47154.0,1.19124035]
["bitfinex-derivatives","BTCF0:USTF0",1641028706703,1.52537878,47155.0,47154.0,1.19124035]
["bitfinex-derivatives","BTCF0:USTF0",1641028707304,1.34547878,47155.0,47154.0,1.19124035]
["bitfinex-derivatives","BTCF0:USTF0",1641028707504,1.52537878,47155.0,47154.0,1.19134035]
["bitfinex-derivatives","BTCF0:USTF0",1641028707704,1.52537878,47155.0,47154.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028707904,1.43586451,47155.0,47154.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028708305,0.4167214,47155.0,47152.0,0.01204733]
["bitfinex-derivatives","BTCF0:USTF0",1641028708507,0.4167214,47155.0,47154.0,1.19366509]
["bitfinex-derivatives","BTCF0:USTF0",1641028709117,0.4167214,47155.0,47154.0,1.19376509]
["bitfinex-derivatives","BTCF0:USTF0",1641028709518,0.4167214,47155.0,47154.0,1.19366509]
["bitfinex-derivatives","BTCF0:USTF0",1641028709718,0.2307214,47155.0,47154.0,1.19366509]
["bitfinex-derivatives","BTCF0:USTF0",1641028709918,0.4106214,47155.0,47154.0,1.19366509]
["bitfinex-derivatives","BTCF0:USTF0",1641028710118,1.61576193,47155.0,47154.0,1.19366509]
["bitfinex-derivatives","BTCF0:USTF0",1641028710317,1.79976193,47155.0,47154.0,1.19366509]
["bitfinex-derivatives","BTCF0:USTF0",1641028711120,1.7093762,47155.0,47154.0,1.19366509]
["bitfinex-derivatives","BTCF0:USTF0",1641028711518,0.50423567,47155.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028711718,0.14033567,47155.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028712319,0.32633567,47155.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028712519,0.14033567,47154.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028714321,0.32533567,47154.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028715723,0.14033567,47154.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028715924,0.14033567,47154.0,47151.0,0.01214742]
["bitfinex-derivatives","BTCF0:USTF0",1641028716223,0.14033567,47154.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028716422,0.32733567,47154.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028717823,0.14033567,47154.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028718323,0.32733567,47154.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028719224,0.32733567,47154.0,47151.0,0.01214742]
["bitfinex-derivatives","BTCF0:USTF0",1641028719624,0.14033567,47154.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028719824,0.1799,47153.0,47152.0,0.01204742]
["bitfinex-derivatives","BTCF0:USTF0",1641028720025,0.1799,47153.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028720428,0.3649,47153.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028720624,0.3649,47153.0,47151.0,0.01214765]
["bitfinex-derivatives","BTCF0:USTF0",1641028720825,0.3649,47153.0,47151.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028721826,0.3649,47153.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028722027,0.185,47153.0,47147.0,0.01204801]
["bitfinex-derivatives","BTCF0:USTF0",1641028722229,0.185,47153.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028722431,0.184,47153.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028724234,0.14033567,47154.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028724433,0.184,47153.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028725734,0.14033567,47154.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028726336,0.32433567,47154.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028727637,0.14033567,47154.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028728339,0.32733567,47154.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028730440,0.51433567,47154.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028731741,0.14033567,47154.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028731941,0.14033567,47154.0,47152.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1641028732541,0.32733567,47154.0,47152.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1641028733742,1.3454762,47154.0,47153.0,0.50248699]
["bitfinex-derivatives","BTCF0:USTF0",1641028734144,1.5253762,47154.0,47153.0,0.50248699]
["bitfinex-derivatives","BTCF0:USTF0",1641028734542,1.7113762,47154.0,47153.0,0.50248699]
["bitfinex-derivatives","BTCF0:USTF0",1641028734844,1.5314762,47154.0,47153.0,0.50248699]
["bitfinex-derivatives","BTCF0:USTF0",1641028735242,0.32633567,47154.0,47153.0,0.50248699]
["bitfinex-derivatives","BTCF0:USTF0",1641028735442,0.32633567,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028735842,0.14033567,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028736443,0.32633567,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028737743,0.14033567,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028738244,1.34535103,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028738446,1.53135103,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028739148,0.32633567,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028739745,0.14033567,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028740446,0.32633567,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028741248,0.186,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028741847,0.28067134,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028742449,0.46667134,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028744450,0.65267134,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028746452,0.83867134,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028746653,0.558,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028747754,0.372,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028748054,0.28067134,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028748554,0.46467134,47154.0,47153.0,0.83631298]
["bitfinex-derivatives","BTCF0:USTF0",1641028748755,0.46467134,47154.0,47153.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028749654,0.55507011,47154.0,47152.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028749856,0.37107011,47154.0,47152.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028750555,0.09039877,47153.0,47150.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028751259,1.32571137,47151.0,47150.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028752457,1.51071137,47151.0,47150.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028752654,0.185,47151.0,47150.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028752855,0.27539877,47151.0,47149.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028753356,1.41612311,47150.0,47149.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028754156,1.41612311,47150.0,47149.0,0.3588088]
["bitfinex-derivatives","BTCF0:USTF0",1641028754556,1.60512311,47150.0,47149.0,0.3588088]
["bitfinex-derivatives","BTCF0:USTF0",1641028754960,1.03203842,47150.0,47149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028755457,1.03203842,47150.0,47149.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028755657,1.32572434,47156.0,47149.0,0.21335877]
["bitfinex-derivatives","BTCF0:USTF0",1641028755857,0.1799,47165.0,47149.0,0.21335877]
["bitfinex-derivatives","BTCF0:USTF0",1641028755858,1.32572434,47157.0,47152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028756058,1.20418837,47154.0,47152.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028756458,1.20418837,47154.0,47152.0,0.33443567]
["bitfinex-derivatives","BTCF0:USTF0",1641028756657,1.32572434,47157.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028757058,1.32572434,47162.0,47153.0,0.5387088]
["bitfinex-derivatives","BTCF0:USTF0",1641028757462,1.32572434,47162.0,47161.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028757762,1.32572434,47162.0,47159.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1641028757960,1.46606001,47163.0,47159.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1641028758561,1.64106001,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028758863,0.31533567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028759061,0.31533567,47163.0,47159.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641028759361,0.31533567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028759961,0.14033567,47163.0,47155.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028760167,0.14033567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028761061,0.14033567,47163.0,47155.0,0.5497088]
["bitfinex-derivatives","BTCF0:USTF0",1641028761266,0.14033567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028762165,1.34693682,47164.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028762466,0.191,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028762866,0.33133567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028763066,0.33133567,47163.0,47155.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028763268,0.33133567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028764472,0.52233567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028765971,0.14033567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028766470,0.33033567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028766669,0.33033567,47163.0,47155.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028766871,0.33033567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028767874,0.14033567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028768374,0.14033567,47163.0,47155.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028768573,0.33333567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028769576,0.33333567,47163.0,47155.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028769875,0.14033567,47163.0,47158.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028770076,0.14033567,47163.0,47162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028770377,1.46606001,47163.0,47155.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028770576,1.65106001,47163.0,47159.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028770776,1.65106001,47163.0,47158.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641028770979,1.65106001,47163.0,47159.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028771182,0.09038697,47162.0,47159.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028772581,0.27338697,47162.0,47159.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1641028773790,0.09038697,47161.0,47159.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1641028773992,0.09038697,47161.0,47159.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028774490,0.27538697,47161.0,47159.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1641028774691,0.185,47161.0,47159.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1641028775892,1.34693682,47164.0,47159.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028776493,1.52693682,47164.0,47159.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641028776704,1.52693682,47164.0,47159.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641028776895,0.09038697,47163.0,47159.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641028777098,0.09038697,47163.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028778196,0.84253682,47161.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028778597,0.84253682,47161.0,47160.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1641028779799,0.84253682,47161.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028780600,1.01853682,47161.0,47160.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028781901,0.84253682,47161.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028782599,1.01853682,47161.0,47160.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028783900,0.84253682,47161.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028784501,1.01853682,47161.0,47160.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028785203,1.10892379,47161.0,47160.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028786003,0.93292379,47161.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028786504,1.10892379,47161.0,47160.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028787207,1.01853682,47161.0,47160.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028787407,1.41623249,47161.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028787607,0.57369567,47161.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028787809,1.69170618,47161.0,47152.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028788008,0.1799,47158.0,47152.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028788208,0.001,47153.0,47152.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028789309,0.60290418,47153.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028789508,0.001,47152.0,47148.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028789708,0.001,47149.0,47148.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028789911,0.07753,47149.0,47147.0,0.3588088]
["bitfinex-derivatives","BTCF0:USTF0",1641028790110,0.07653,47149.0,47147.0,0.3588088]
["bitfinex-derivatives","BTCF0:USTF0",1641028790510,0.26053,47149.0,47147.0,0.5277088]
["bitfinex-derivatives","BTCF0:USTF0",1641028791112,0.009794,47148.0,47147.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641028791812,0.189694,47148.0,47146.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1641028792011,0.189694,47148.0,47144.0,0.59784799]
["bitfinex-derivatives","BTCF0:USTF0",1641028792211,0.1799,47145.0,47144.0,0.59784799]
["bitfinex-derivatives","BTCF0:USTF0",1641028792611,0.1799,47145.0,47143.0,0.35885492]
["bitfinex-derivatives","BTCF0:USTF0",1641028793612,0.14033567,47144.0,47143.0,0.35885492]
["bitfinex-derivatives","BTCF0:USTF0",1641028793812,0.14033567,47144.0,47140.0,0.83504332]
["bitfinex-derivatives","BTCF0:USTF0",1641028794214,0.14033567,47144.0,47138.0,1.19291329]
["bitfinex-derivatives","BTCF0:USTF0",1641028794215,0.06,47141.0,47138.0,1.19291329]
["bitfinex-derivatives","BTCF0:USTF0",1641028794412,0.06,47141.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028794413,0.1199,47141.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028794612,0.59565075,47144.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028794912,0.32533567,47144.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028795212,0.84287331,47143.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028795412,0.1799,47141.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028796015,0.84287331,47143.0,47136.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028796215,0.93328999,47143.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028796613,1.11928999,47143.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028797213,1.02887331,47143.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028798518,1.21987331,47143.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028798915,0.377,47143.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028799316,0.377,47143.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641028799519,0.377,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028799717,0.191,47143.0,47142.0,0.1523865]
["bitfinex-derivatives","BTCF0:USTF0",1641028799917,0.84287331,47147.0,47142.0,0.1523865]
["bitfinex-derivatives","BTCF0:USTF0",1641028800117,0.84287331,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028800317,0.84287331,47147.0,47146.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028800526,0.193,47147.0,47146.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028801925,0.84287331,47154.0,47146.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028802125,0.84287331,47154.0,47150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028802527,0.32933567,47151.0,47150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028803927,0.14033567,47151.0,47150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028804129,0.74204217,47151.0,47150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028804528,0.93104217,47151.0,47150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028805131,0.93104217,47151.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028805332,0.009794,47150.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028805531,0.009794,47150.0,47142.0,0.49900638]
["bitfinex-derivatives","BTCF0:USTF0",1641028805731,0.009794,47150.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028806532,0.84287331,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028807541,0.09041489,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028807741,0.09041489,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028807941,0.09041489,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028808643,0.27541489,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028809544,0.78676397,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028809944,0.60176397,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028810344,0.60176397,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028810748,0.78676397,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028810945,0.185,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028811746,0.36105601,47146.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028812647,0.54805601,47146.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028813848,0.54805601,47146.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028814049,0.36105601,47146.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028814648,0.54705601,47146.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028815049,0.186,47146.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028815251,1.51172434,47146.0,47144.0,0.83504332]
["bitfinex-derivatives","BTCF0:USTF0",1641028815852,1.32572434,47146.0,47144.0,0.83504332]
["bitfinex-derivatives","BTCF0:USTF0",1641028816052,0.09041503,47145.0,47143.0,1.19291329]
["bitfinex-derivatives","BTCF0:USTF0",1641028816656,0.27741503,47145.0,47143.0,1.19291329]
["bitfinex-derivatives","BTCF0:USTF0",1641028817156,0.187,47145.0,47143.0,1.92398219]
["bitfinex-derivatives","BTCF0:USTF0",1641028817855,0.001,47144.0,47143.0,1.92398219]
["bitfinex-derivatives","BTCF0:USTF0",1641028818056,0.09041503,47144.0,47143.0,1.92398219]
["bitfinex-derivatives","BTCF0:USTF0",1641028818658,0.187,47144.0,47143.0,1.92398219]
["bitfinex-derivatives","BTCF0:USTF0",1641028819259,0.27741503,47144.0,47143.0,1.92398219]
["bitfinex-derivatives","BTCF0:USTF0",1641028820058,0.09041503,47144.0,47143.0,1.92398219]
["bitfinex-derivatives","BTCF0:USTF0",1641028820459,1.29592866,47144.0,47143.0,1.92398219]
["bitfinex-derivatives","BTCF0:USTF0",1641028820658,1.44892866,47144.0,47143.0,1.92398219]
["bitfinex-derivatives","BTCF0:USTF0",1641028820859,1.44892866,47144.0,47143.0,1.93603271]
["bitfinex-derivatives","BTCF0:USTF0",1641028821062,0.75570259,47144.0,47143.0,2.05296591]
["bitfinex-derivatives","BTCF0:USTF0",1641028821960,0.60270259,47144.0,47143.0,2.05296591]
["bitfinex-derivatives","BTCF0:USTF0",1641028822362,0.60270259,47144.0,47143.0,2.04091539]
["bitfinex-derivatives","BTCF0:USTF0",1641028822562,0.60270259,47144.0,47143.0,2.05296605]
["bitfinex-derivatives","BTCF0:USTF0",1641028822864,0.77470259,47144.0,47143.0,2.05296605]
["bitfinex-derivatives","BTCF0:USTF0",1641028823963,0.60270259,47144.0,47143.0,2.05296605]
["bitfinex-derivatives","BTCF0:USTF0",1641028824164,0.60270259,47144.0,47143.0,2.04091539]
["bitfinex-derivatives","BTCF0:USTF0",1641028824665,0.77570259,47144.0,47143.0,2.04091539]
["bitfinex-derivatives","BTCF0:USTF0",1641028824964,0.173,47144.0,47143.0,2.04091539]
["bitfinex-derivatives","BTCF0:USTF0",1641028825564,0.26340679,47144.0,47143.0,2.04091539]
["bitfinex-derivatives","BTCF0:USTF0",1641028825763,0.26340679,47144.0,47143.0,2.05296595]
["bitfinex-derivatives","BTCF0:USTF0",1641028825964,0.09040679,47144.0,47143.0,2.05296595]
["bitfinex-derivatives","BTCF0:USTF0",1641028826164,0.0319,47151.0,47143.0,2.05296595]
["bitfinex-derivatives","BTCF0:USTF0",1641028826365,0.0319,47151.0,47150.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028826366,1.35785229,47151.0,47150.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641028826564,1.35785229,47151.0,47150.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1641028826764,1.54085229,47151.0,47150.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1641028826965,0.2149,47151.0,47150.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1641028827864,0.2149,47151.0,47150.0,0.39119567]
["bitfinex-derivatives","BTCF0:USTF0",1641028828164,0.0319,47151.0,47150.0,0.21119567]
["bitfinex-derivatives","BTCF0:USTF0",1641028828765,0.2129,47151.0,47150.0,0.21119567]
["bitfinex-derivatives","BTCF0:USTF0",1641028830665,0.3939,47151.0,47150.0,0.21119567]
["bitfinex-derivatives","BTCF0:USTF0",1641028832066,0.0319,47151.0,47150.0,0.21119567]
["bitfinex-derivatives","BTCF0:USTF0",1641028832365,0.0319,47151.0,47150.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028832767,0.2139,47151.0,47150.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028833066,0.2139,47151.0,47150.0,0.74017337]
["bitfinex-derivatives","BTCF0:USTF0",1641028833667,0.2139,47151.0,47150.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028834069,0.0319,47151.0,47150.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028834668,0.2149,47151.0,47150.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028835070,0.2149,47151.0,47150.0,0.9798513]
["bitfinex-derivatives","BTCF0:USTF0",1641028836070,0.0319,47151.0,47150.0,0.9798513]
["bitfinex-derivatives","BTCF0:USTF0",1641028836672,0.2149,47151.0,47150.0,0.9798513]
["bitfinex-derivatives","BTCF0:USTF0",1641028837677,1.41963595,47151.0,47150.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028837875,1.41963595,47151.0,47150.0,0.21457567]
["bitfinex-derivatives","BTCF0:USTF0",1641028838077,1.23663595,47151.0,47150.0,0.21457567]
["bitfinex-derivatives","BTCF0:USTF0",1641028838275,0.0319,47151.0,47150.0,0.21457567]
["bitfinex-derivatives","BTCF0:USTF0",1641028838678,0.2169,47151.0,47150.0,0.21457567]
["bitfinex-derivatives","BTCF0:USTF0",1641028838876,0.2169,47151.0,47150.0,0.30584803]
["bitfinex-derivatives","BTCF0:USTF0",1641028839079,0.185,47151.0,47150.0,0.30584803]
["bitfinex-derivatives","BTCF0:USTF0",1641028839877,1.32522821,47156.0,47150.0,0.31789663]
["bitfinex-derivatives","BTCF0:USTF0",1641028840077,1.32522821,47156.0,47155.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028840395,1.32522821,47156.0,47155.0,0.32143567]
["bitfinex-derivatives","BTCF0:USTF0",1641028840579,1.07542821,47156.0,47155.0,0.34264407]
["bitfinex-derivatives","BTCF0:USTF0",1641028840879,0.57320909,47170.0,47155.0,0.53564407]
["bitfinex-derivatives","BTCF0:USTF0",1641028841078,0.57320909,47170.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028841277,0.57320909,47170.0,47168.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1641028841477,0.009794,47176.0,47168.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1641028841685,0.009794,47176.0,47168.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1641028841983,0.009794,47176.0,47174.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028842383,0.009794,47176.0,47171.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028842584,0.09037903,47174.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028843483,0.09037903,47174.0,47173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028844686,0.12537903,47174.0,47173.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641028846187,0.09037903,47174.0,47173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028846386,0.17173567,47175.0,47173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028846788,0.132,47174.0,47173.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1641028848097,0.17173567,47175.0,47173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028848698,0.27473567,47175.0,47173.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1641028849801,0.27473567,47175.0,47173.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641028850103,0.17173567,47175.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028850702,0.34873567,47175.0,47172.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1641028852102,0.31733567,47175.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028852302,0.14033567,47175.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028852704,0.29833567,47175.0,47172.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1641028853107,1.20286618,47173.0,47172.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1641028854103,1.20286618,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028854803,1.37886618,47173.0,47172.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1641028855808,0.176,47173.0,47172.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1641028856207,1.20286618,47174.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028856608,0.60138711,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028856810,0.60138711,47173.0,47172.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641028857008,0.25840303,47173.0,47172.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641028858208,0.25840303,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028858411,0.25840303,47173.0,47172.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028858610,0.84192113,47177.0,47172.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028858809,0.84192113,47177.0,47172.0,0.42086567]
["bitfinex-derivatives","BTCF0:USTF0",1641028859009,0.84192113,47177.0,47176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028859909,0.84192113,47179.0,47176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028860709,0.84192113,47178.0,47176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028860914,0.84192113,47178.0,47176.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1641028862512,0.84192113,47177.0,47176.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1641028862910,0.84192113,47177.0,47176.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1641028863311,0.84192113,47178.0,47176.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1641028864212,0.84192113,47178.0,47176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028864913,0.84192113,47178.0,47176.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1641028866113,0.84192113,47178.0,47176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028866613,0.1799,47183.0,47176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028866614,0.84192113,47177.0,47176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028866813,0.84192113,47177.0,47176.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1641028868115,0.84192113,47178.0,47176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028868819,0.84192113,47178.0,47176.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1641028869317,0.84192113,47178.0,47176.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028870120,0.60117751,47177.0,47176.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028870519,1.20286618,47178.0,47176.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641028870923,0.18,47177.0,47176.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641028871327,0.3599,47177.0,47176.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641028871521,0.369694,47177.0,47166.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028871725,0.1799,47174.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028871924,0.189794,47177.0,47165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028872127,0.009794,47177.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028872325,0.1799,47174.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028872524,0.8404067,47172.0,47166.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028872725,0.6002905,47171.0,47166.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028873325,0.6002905,47171.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028873524,0.6002905,47171.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028873724,0.8404067,47173.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028873725,0.6002905,47172.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028874627,1.4406972,47172.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028874827,0.6002905,47171.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028876831,0.7862905,47171.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028877928,0.186,47171.0,47168.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028878128,1.32301892,47171.0,47169.0,0.35999102]
["bitfinex-derivatives","BTCF0:USTF0",1641028878829,1.51001892,47171.0,47169.0,0.35999102]
["bitfinex-derivatives","BTCF0:USTF0",1641028880132,1.32301892,47171.0,47169.0,0.35999102]
["bitfinex-derivatives","BTCF0:USTF0",1641028880832,1.50901892,47171.0,47169.0,0.35999102]
["bitfinex-derivatives","BTCF0:USTF0",1641028883439,1.58390892,47171.0,47169.0,0.35999102]
["bitfinex-derivatives","BTCF0:USTF0",1641028884239,1.39790892,47171.0,47169.0,0.35999102]
["bitfinex-derivatives","BTCF0:USTF0",1641028884440,1.39790892,47171.0,47169.0,0.36009102]
["bitfinex-derivatives","BTCF0:USTF0",1641028884742,1.32301892,47171.0,47169.0,0.36009102]
["bitfinex-derivatives","BTCF0:USTF0",1641028884938,1.50901892,47171.0,47169.0,0.36009102]
["bitfinex-derivatives","BTCF0:USTF0",1641028885639,1.50901892,47171.0,47170.0,0.35999102]
["bitfinex-derivatives","BTCF0:USTF0",1641028886041,1.68891892,47171.0,47170.0,0.35999102]
["bitfinex-derivatives","BTCF0:USTF0",1641028886240,1.51271292,47171.0,47166.0,0.83997906]
["bitfinex-derivatives","BTCF0:USTF0",1641028886440,0.1799,47167.0,47158.0,1.44237238]
["bitfinex-derivatives","BTCF0:USTF0",1641028886639,0.32023567,47162.0,47161.0,2.42706946]
["bitfinex-derivatives","BTCF0:USTF0",1641028887041,0.32123567,47162.0,47161.0,2.42706946]
["bitfinex-derivatives","BTCF0:USTF0",1641028887239,0.32123567,47162.0,47150.0,1.56815828]
["bitfinex-derivatives","BTCF0:USTF0",1641028887443,0.1799,47158.0,47150.0,1.56805828]
["bitfinex-derivatives","BTCF0:USTF0",1641028887739,0.1799,47154.0,47150.0,1.56805828]
["bitfinex-derivatives","BTCF0:USTF0",1641028887939,0.1799,47154.0,47153.0,1.32529343]
["bitfinex-derivatives","BTCF0:USTF0",1641028888342,0.25985,47158.0,47153.0,1.32529343]
["bitfinex-derivatives","BTCF0:USTF0",1641028888541,0.14033567,47155.0,47153.0,1.32529343]
["bitfinex-derivatives","BTCF0:USTF0",1641028888940,0.14033567,47155.0,47147.0,0.16154765]
["bitfinex-derivatives","BTCF0:USTF0",1641028889155,0.1799,47154.0,47147.0,0.16154765]
["bitfinex-derivatives","BTCF0:USTF0",1641028889355,0.14033567,47155.0,47147.0,0.16154765]
["bitfinex-derivatives","BTCF0:USTF0",1641028889556,0.14033567,47155.0,47149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028889754,0.1799,47154.0,47149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028889958,0.1799,47154.0,47147.0,0.16154765]
["bitfinex-derivatives","BTCF0:USTF0",1641028890155,0.14033567,47155.0,47147.0,0.16154765]
["bitfinex-derivatives","BTCF0:USTF0",1641028890957,0.1799,47154.0,47147.0,0.16154765]
["bitfinex-derivatives","BTCF0:USTF0",1641028891258,0.32433567,47155.0,47147.0,0.16154765]
["bitfinex-derivatives","BTCF0:USTF0",1641028892058,0.32433567,47155.0,47154.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028892259,0.14033567,47155.0,47154.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028892860,0.32733567,47155.0,47154.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028894361,0.14033567,47155.0,47154.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028894762,0.14033567,47155.0,47147.0,0.16154765]
["bitfinex-derivatives","BTCF0:USTF0",1641028894964,0.32733567,47155.0,47154.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028896266,0.14033567,47155.0,47154.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028896964,0.32733567,47155.0,47154.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028898464,0.14033567,47155.0,47149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028898965,0.32733567,47155.0,47147.0,1.48702529]
["bitfinex-derivatives","BTCF0:USTF0",1641028899164,0.83687926,47150.0,47147.0,1.48702529]
["bitfinex-derivatives","BTCF0:USTF0",1641028899464,0.83687926,47150.0,47149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028900167,0.6853213,47155.0,47149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028900366,0.4983213,47155.0,47149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028900865,0.6843213,47155.0,47149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028901066,0.1799,47150.0,47148.0,0.36104648]
["bitfinex-derivatives","BTCF0:USTF0",1641028901765,0.009794,47149.0,47148.0,0.36104648]
["bitfinex-derivatives","BTCF0:USTF0",1641028902765,0.15012967,47149.0,47148.0,0.36104648]
["bitfinex-derivatives","BTCF0:USTF0",1641028903068,1.26042714,47149.0,47139.0,0.36104648]
["bitfinex-derivatives","BTCF0:USTF0",1641028903266,1.26042714,47149.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028903666,1.17000893,47149.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028903866,0.35739162,47147.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028904868,0.53939162,47147.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028906169,0.35739162,47147.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028906668,0.35739162,47148.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028906868,0.35739162,47148.0,47147.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028907869,0.35739162,47148.0,47140.0,0.36104648]
["bitfinex-derivatives","BTCF0:USTF0",1641028908071,0.35739162,47148.0,47147.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028908973,0.53939162,47148.0,47147.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028909977,0.182,47148.0,47147.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028910476,0.74578237,47149.0,47140.0,0.36104648]
["bitfinex-derivatives","BTCF0:USTF0",1641028910675,0.74578237,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028910878,0.92778237,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028911079,1.10768237,47149.0,47140.0,0.36104648]
["bitfinex-derivatives","BTCF0:USTF0",1641028911277,1.10768237,47149.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028912176,0.35743685,47147.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028912879,0.54043685,47147.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028914282,0.35743685,47147.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028914981,0.54043685,47147.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028915182,0.183,47147.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028916483,0.15012967,47149.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028916689,0.15012967,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028917084,0.33612967,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028918488,0.15012967,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028918987,0.33512967,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028920287,0.15012967,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028921092,0.33512967,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028922091,0.33512967,47149.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028922290,0.15012967,47149.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028922991,0.33412967,47149.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028923391,0.33412967,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028924292,0.15012967,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028924992,0.33212967,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028925694,0.42254475,47149.0,47148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028926096,0.42254475,47149.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028926294,0.24054475,47149.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028926996,0.42254475,47149.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028927196,0.59742671,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028928196,0.95608463,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028928398,0.35865792,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028928995,0.185,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028930410,0.59742671,47148.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028931012,0.78142671,47148.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028931413,0.59742671,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028933012,0.78142671,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028935012,0.96542671,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028937112,1.15042671,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028937314,0.64341669,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028938114,1.47981408,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028938314,1.29581408,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028938516,0.92681408,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028939016,1.11081408,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028939415,0.27441669,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028940416,0.09041669,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028940816,0.92681408,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028941019,1.11281408,47147.0,47142.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641028941216,1.11281408,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028941416,0.59653416,47146.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028943019,0.77953416,47146.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028943220,0.183,47146.0,47145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028944519,0.183,47146.0,47142.0,0.50138215]
["bitfinex-derivatives","BTCF0:USTF0",1641028944520,0.59653416,47146.0,47142.0,0.50138215]
["bitfinex-derivatives","BTCF0:USTF0",1641028944721,0.08055,47148.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641028944921,0.09041683,47146.0,47145.0,0.84259123]
["bitfinex-derivatives","BTCF0:USTF0",1641028945122,0.27541683,47146.0,47145.0,0.84259123]
["bitfinex-derivatives","BTCF0:USTF0",1641028945822,0.185,47146.0,47143.0,2.74734963]
["bitfinex-derivatives","BTCF0:USTF0",1641028946021,0.185,47146.0,47145.0,0.6027972]
["bitfinex-derivatives","BTCF0:USTF0",1641028946424,0.09041683,47146.0,47145.0,0.6027972]
["bitfinex-derivatives","BTCF0:USTF0",1641028947122,0.27541683,47146.0,47145.0,0.6027972]
["bitfinex-derivatives","BTCF0:USTF0",1641028947822,0.27541683,47146.0,47145.0,0.6028972]
["bitfinex-derivatives","BTCF0:USTF0",1641028948022,0.27541683,47146.0,47145.0,0.96448077]
["bitfinex-derivatives","BTCF0:USTF0",1641028948225,0.27541683,47146.0,47145.0,0.36168357]
["bitfinex-derivatives","BTCF0:USTF0",1641028948421,0.09041683,47146.0,47145.0,0.36168357]
["bitfinex-derivatives","BTCF0:USTF0",1641028948622,0.27031683,47146.0,47145.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028949022,0.27441683,47146.0,47145.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028949722,0.45431683,47146.0,47143.0,0.96438077]
["bitfinex-derivatives","BTCF0:USTF0",1641028949922,0.45431683,47146.0,47143.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028950123,0.27441683,47146.0,47143.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028950324,0.001,47144.0,47143.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028950724,0.001,47144.0,47143.0,0.36168357]
["bitfinex-derivatives","BTCF0:USTF0",1641028950924,0.001,47144.0,47143.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028951124,0.185,47144.0,47143.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028952225,1.49756758,47144.0,47142.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028952426,0.001,47143.0,47142.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028953125,0.187,47143.0,47142.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028953526,0.27641683,47143.0,47142.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028954427,0.27131683,47143.0,47142.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028955026,0.45631683,47143.0,47142.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028955226,0.46611083,47143.0,47142.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028955826,0.46611083,47143.0,47140.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028956026,0.28521083,47143.0,47140.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028956225,0.1799,47141.0,47140.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028956627,0.1799,47141.0,47139.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028956628,1.49158784,47141.0,47139.0,0.36158357]
["bitfinex-derivatives","BTCF0:USTF0",1641028956929,1.31168784,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028957129,1.49668784,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028957327,1.63702351,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028957528,0.09041683,47140.0,47138.0,0.6027972]
["bitfinex-derivatives","BTCF0:USTF0",1641028957727,0.09041683,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028958329,0.09041683,47140.0,47138.0,0.6027972]
["bitfinex-derivatives","BTCF0:USTF0",1641028958537,0.09041683,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028959230,0.27541683,47140.0,47139.0,0.6028972]
["bitfinex-derivatives","BTCF0:USTF0",1641028960031,0.27541683,47140.0,47139.0,0.84269123]
["bitfinex-derivatives","BTCF0:USTF0",1641028961235,0.45941683,47140.0,47139.0,0.84269123]
["bitfinex-derivatives","BTCF0:USTF0",1641028962236,0.45941683,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028962437,0.09041683,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028963236,1.02098582,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028963838,0.27541683,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028964038,0.27541683,47140.0,47139.0,2.02231997]
["bitfinex-derivatives","BTCF0:USTF0",1641028964942,0.09041683,47140.0,47139.0,2.02231997]
["bitfinex-derivatives","BTCF0:USTF0",1641028965139,0.27541683,47140.0,47139.0,2.02231997]
["bitfinex-derivatives","BTCF0:USTF0",1641028965338,0.185,47140.0,47139.0,1.32557764]
["bitfinex-derivatives","BTCF0:USTF0",1641028965539,0.78210641,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028966241,0.78210641,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028966440,0.59710641,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028966841,0.59710641,47140.0,47139.0,0.97561226]
["bitfinex-derivatives","BTCF0:USTF0",1641028967141,0.78210641,47140.0,47139.0,0.97561226]
["bitfinex-derivatives","BTCF0:USTF0",1641028967642,0.78210641,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028968343,0.185,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028968543,0.09041889,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028969143,0.185,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028969346,0.78201071,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028970949,0.78201071,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028971152,0.96701071,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028971851,0.37,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028972052,0.46042239,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028972453,0.09042239,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028972855,0.92640821,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028973253,1.11140821,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028974455,0.92640821,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028974956,0.92640821,47140.0,47139.0,2.08229337]
["bitfinex-derivatives","BTCF0:USTF0",1641028975160,1.11240821,47140.0,47139.0,2.08229337]
["bitfinex-derivatives","BTCF0:USTF0",1641028975858,1.11240821,47140.0,47139.0,1.38555104]
["bitfinex-derivatives","BTCF0:USTF0",1641028976457,0.92640821,47140.0,47139.0,1.38555104]
["bitfinex-derivatives","BTCF0:USTF0",1641028976657,0.92640821,47140.0,47139.0,2.08229337]
["bitfinex-derivatives","BTCF0:USTF0",1641028977258,1.11240821,47140.0,47139.0,2.08229337]
["bitfinex-derivatives","BTCF0:USTF0",1641028977457,1.02198582,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028977760,0.78292652,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028978158,0.78292652,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028978357,0.59692652,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028978558,0.92640807,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028979172,1.11040807,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028979559,1.01998582,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028979761,0.7810305,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028980159,0.184,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028980363,1.110408,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028980561,0.926408,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028981060,0.09042218,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028981262,0.27442218,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028981761,0.184,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028982462,0.27442218,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028982662,0.09042218,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028983265,0.27542218,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028983564,0.27542218,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028983964,0.185,47140.0,47139.0,0.87684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028984665,0.83598582,47141.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028984866,0.09042218,47140.0,47139.0,0.69684233]
["bitfinex-derivatives","BTCF0:USTF0",1641028985570,1.02098582,47141.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028986467,0.09042218,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028986886,0.926408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028987086,1.111408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028987685,1.02098582,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028988190,1.111408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028988489,0.926408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028989191,1.111408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028989992,1.02098582,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028990795,1.111408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028991093,1.296408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028992094,0.46042218,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028992695,0.926408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028993096,1.111408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028993497,1.02098582,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028993997,1.111408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028994399,0.926408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028995598,1.02098582,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028996400,1.111408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028996599,0.926408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028997100,1.111408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028998203,1.02098582,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028998602,0.83598582,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028998804,0.926408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028999206,1.111408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641028999403,1.02098582,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029000004,1.111408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029000504,0.926408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029001106,1.111408,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029001409,1.02098582,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029001804,1.02098582,47140.0,47139.0,0.09563048]
["bitfinex-derivatives","BTCF0:USTF0",1641029002005,0.7837371,47140.0,47139.0,1.42110812]
["bitfinex-derivatives","BTCF0:USTF0",1641029002505,0.7837371,47140.0,47139.0,1.32557764]
["bitfinex-derivatives","BTCF0:USTF0",1641029002805,0.7837371,47140.0,47139.0,1.99755419]
["bitfinex-derivatives","BTCF0:USTF0",1641029003206,0.9697371,47140.0,47139.0,1.99755419]
["bitfinex-derivatives","BTCF0:USTF0",1641029004110,0.371,47140.0,47139.0,1.99755419]
["bitfinex-derivatives","BTCF0:USTF0",1641029004310,0.371,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029004311,0.46142121,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029004509,0.09042121,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029005209,0.27642121,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029005810,0.186,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029006511,0.09042121,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029007114,0.186,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029007815,0.27642121,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029008213,0.27642121,47140.0,47139.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029008214,1.11240703,47140.0,47139.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029008513,0.92640703,47140.0,47139.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029008715,0.92640703,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029009115,1.11240703,47140.0,47139.0,0.85207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029010317,1.11240703,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029010518,0.09042121,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029011117,0.09042121,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029011118,1.02198582,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029011720,1.11240703,47140.0,47139.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029012420,0.92640703,47140.0,47139.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029012620,0.92640703,47140.0,47139.0,0.85207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029013235,1.11240703,47140.0,47139.0,0.85207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029013433,0.186,47140.0,47139.0,0.85207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029014234,1.11240703,47140.0,47139.0,0.85207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029014435,0.92640703,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029015236,1.11240703,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029016037,1.02198582,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029016437,0.92640703,47140.0,47139.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029017139,1.02198582,47140.0,47139.0,0.85207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029017737,1.02198582,47140.0,47139.0,0.9451402]
["bitfinex-derivatives","BTCF0:USTF0",1641029018539,0.5981545,47140.0,47139.0,2.27061784]
["bitfinex-derivatives","BTCF0:USTF0",1641029019137,0.7831545,47140.0,47139.0,2.09061784]
["bitfinex-derivatives","BTCF0:USTF0",1641029020539,0.5981545,47140.0,47139.0,2.09061784]
["bitfinex-derivatives","BTCF0:USTF0",1641029021139,0.7831545,47140.0,47139.0,2.27061784]
["bitfinex-derivatives","BTCF0:USTF0",1641029021338,0.7831545,47140.0,47139.0,2.09061784]
["bitfinex-derivatives","BTCF0:USTF0",1641029021538,0.7831545,47140.0,47139.0,2.27061784]
["bitfinex-derivatives","BTCF0:USTF0",1641029021745,0.7831545,47140.0,47139.0,2.09061784]
["bitfinex-derivatives","BTCF0:USTF0",1641029023042,1.11140717,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029023240,1.29640717,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029024142,1.29640717,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029024542,0.92640717,47140.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029024745,0.92640717,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029025144,1.11340717,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029025543,1.02298582,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029026143,1.11340717,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029026544,0.92640717,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029026944,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029027146,0.27842135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029027947,0.27842135,47140.0,47139.0,1.51601556]
["bitfinex-derivatives","BTCF0:USTF0",1641029028546,0.09042135,47140.0,47139.0,1.51601556]
["bitfinex-derivatives","BTCF0:USTF0",1641029029148,0.185,47140.0,47139.0,1.51601556]
["bitfinex-derivatives","BTCF0:USTF0",1641029029749,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029030748,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029031149,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029032550,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029033148,0.27442135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029034250,1.11024223,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029034448,1.11024223,47140.0,47139.0,0.761321]
["bitfinex-derivatives","BTCF0:USTF0",1641029034647,1.11024223,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029034848,1.11024223,47140.0,47139.0,0.76132101]
["bitfinex-derivatives","BTCF0:USTF0",1641029035251,1.11124223,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029036151,1.11124223,47140.0,47139.0,0.85207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029036351,1.11124223,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029036551,1.11124223,47140.0,47139.0,0.94132013]
["bitfinex-derivatives","BTCF0:USTF0",1641029037353,0.27542135,47140.0,47139.0,0.76132013]
["bitfinex-derivatives","BTCF0:USTF0",1641029037554,0.27542135,47140.0,47139.0,0.94132013]
["bitfinex-derivatives","BTCF0:USTF0",1641029038355,0.27542135,47140.0,47139.0,0.76132013]
["bitfinex-derivatives","BTCF0:USTF0",1641029038555,0.09042135,47140.0,47139.0,0.76132013]
["bitfinex-derivatives","BTCF0:USTF0",1641029038754,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029039155,1.02082088,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029040458,0.92624223,47140.0,47139.0,0.76131963]
["bitfinex-derivatives","BTCF0:USTF0",1641029040857,0.92624223,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029041059,0.83582088,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029041259,1.02082088,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029042460,0.83582088,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029042660,0.92624223,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029043063,0.83582088,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029043261,1.02082088,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029044464,0.92624223,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029045065,0.83582088,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029045268,1.02082088,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029046366,0.185,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029046566,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029047266,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029048572,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029049171,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029049670,0.185,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029050671,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029051270,1.02110815,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029052270,0.27442135,47140.0,47139.0,0.76123641]
["bitfinex-derivatives","BTCF0:USTF0",1641029052669,0.27442135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029052870,1.11161344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029053275,1.29561344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029054572,0.92761344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029055172,1.11261344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029055673,1.02219209,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029056376,1.11261344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029057077,0.92761344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029057277,1.11261344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029057976,1.02219209,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029058580,0.92761344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029059276,1.02219209,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029059776,1.11261344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029060677,0.92761344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029061181,1.11261344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029061578,1.02219209,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029062489,0.83719209,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029062692,0.92761344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029063295,1.02119209,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029063894,1.11161344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029064496,0.92761344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029065196,1.11161344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029065595,1.02119209,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029065994,1.11161344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029066498,0.92761344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029067300,1.02219209,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029067999,1.11261344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029068600,0.92761344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029069201,1.11261344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029069403,1.02219209,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029070003,1.11261344,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029071005,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029071204,0.46042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029072607,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029073209,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029073610,0.185,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029074514,1.1934447,47141.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029074712,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029075314,0.185,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029076114,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029076720,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029077215,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029078018,0.185,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029078223,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029078618,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029079221,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029079617,0.185,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029080221,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029080420,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029081222,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029082423,0.185,47140.0,47139.0,1.87759368]
["bitfinex-derivatives","BTCF0:USTF0",1641029083024,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029083224,0.46042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029084628,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029085329,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029085526,0.185,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029085927,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029086428,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029087329,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029088846,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029089350,0.27542135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029090748,0.09042135,47140.0,47139.0,0.67207655]
["bitfinex-derivatives","BTCF0:USTF0",1641029090950,0.09042135,47140.0,47139.0,1.87753155]
["bitfinex-derivatives","BTCF0:USTF0",1641029091349,0.27542135,47140.0,47139.0,1.87753155]
["bitfinex-derivatives","BTCF0:USTF0",1641029092650,0.09042135,47140.0,47139.0,1.87753155]
["bitfinex-derivatives","BTCF0:USTF0",1641029093251,0.27542135,47140.0,47139.0,1.87753155]
["bitfinex-derivatives","BTCF0:USTF0",1641029094553,1.11061862,47140.0,47139.0,1.87753155]
["bitfinex-derivatives","BTCF0:USTF0",1641029094752,0.92561862,47140.0,47139.0,1.87753155]
["bitfinex-derivatives","BTCF0:USTF0",1641029095251,1.11061862,47140.0,47139.0,1.87753155]
["bitfinex-derivatives","BTCF0:USTF0",1641029095451,0.27542135,47140.0,47139.0,1.87753155]
["bitfinex-derivatives","BTCF0:USTF0",1641029095852,1.11077171,47140.0,47139.0,1.87753155]
["bitfinex-derivatives","BTCF0:USTF0",1641029096652,0.92577171,47140.0,47139.0,1.87753155]
["bitfinex-derivatives","BTCF0:USTF0",1641029097058,1.01105571,47140.0,47139.0,1.87743155]
["bitfinex-derivatives","BTCF0:USTF0",1641029097354,1.19605571,47140.0,47132.0,0.47753955]
["bitfinex-derivatives","BTCF0:USTF0",1641029097553,0.1799,47133.0,47132.0,0.47753955]
["bitfinex-derivatives","BTCF0:USTF0",1641029097853,0.189694,47133.0,47127.0,0.71253783]
["bitfinex-derivatives","BTCF0:USTF0",1641029098053,0.1809,47128.0,47127.0,0.71253783]
["bitfinex-derivatives","BTCF0:USTF0",1641029098253,0.26679,47128.0,47127.0,0.71253783]
["bitfinex-derivatives","BTCF0:USTF0",1641029099254,0.73046134,47128.0,47127.0,0.71253783]
["bitfinex-derivatives","BTCF0:USTF0",1641029099854,0.73046134,47128.0,47119.0,0.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1641029100055,0.1799,47123.0,47119.0,0.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1641029100254,0.1799,47126.0,47119.0,0.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1641029100456,0.1799,47123.0,47119.0,0.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1641029100854,0.59536808,47121.0,47119.0,0.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1641029101454,0.59536808,47120.0,47119.0,0.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1641029101854,0.59536808,47120.0,47119.0,0.03328164]
["bitfinex-derivatives","BTCF0:USTF0",1641029102455,0.59536808,47120.0,47119.0,0.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1641029103255,0.184,47120.0,47119.0,0.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1641029103457,1.01751531,47120.0,47119.0,0.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1641029103859,1.01751531,47120.0,47116.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029104059,1.01751531,47120.0,47119.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029104259,0.184,47120.0,47119.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029104461,0.184,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029104660,0.1799,47121.0,47116.0,1.4668718]
["bitfinex-derivatives","BTCF0:USTF0",1641029105261,0.3659,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029105463,0.3669,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029105862,0.187,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029106160,0.3669,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029106362,0.187,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029106664,0.001,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029107364,0.184,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029108665,0.001,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029109367,0.184,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029110768,0.1809,47121.0,47119.0,1.20597501]
["bitfinex-derivatives","BTCF0:USTF0",1641029110969,0.1799,47121.0,47119.0,1.20597501]
["bitfinex-derivatives","BTCF0:USTF0",1641029111170,0.1799,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029111369,0.3649,47121.0,47116.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029112270,0.185,47121.0,47116.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029112572,0.3649,47121.0,47116.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029113169,0.1799,47121.0,47116.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029113369,0.3649,47121.0,47116.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029113770,0.3649,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029113970,0.185,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029114170,0.18546723,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029114372,0.18546723,47121.0,47117.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1641029114571,0.14033567,47122.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029114771,0.00046723,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029115373,0.18246723,47121.0,47117.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1641029115573,0.182,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029115772,0.18246723,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029116573,0.18246723,47121.0,47117.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1641029116775,0.32023567,47122.0,47117.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1641029117491,0.50323567,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029117685,0.32333567,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029117878,0.3238029,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029118479,0.3238029,47122.0,47117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029118677,0.32023567,47122.0,47117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029118877,0.32023567,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029119078,0.32023567,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029119376,0.5047029,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029119576,0.50423567,47122.0,47117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029120778,0.32023567,47122.0,47117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029121379,0.32333567,47122.0,47117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029121578,0.50323567,47122.0,47117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029121979,0.32333567,47122.0,47117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029122179,0.32333567,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029122180,0.50323567,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029122380,0.50323567,47122.0,47117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029122882,0.50323567,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029123081,0.1799,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029123280,0.18036723,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029123480,0.18036723,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029123680,0.1799,47121.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029124081,0.68623567,47122.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029124382,0.1799,47120.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029125281,0.14033567,47122.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029125484,0.3639,47120.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029125683,0.184,47120.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029125883,0.3639,47120.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029126484,0.184,47120.0,47116.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029126786,0.1799,47117.0,47108.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1641029126984,0.1799,47113.0,47109.0,0.01205977]
["bitfinex-derivatives","BTCF0:USTF0",1641029127384,0.1799,47113.0,47104.0,0.02123121]
["bitfinex-derivatives","BTCF0:USTF0",1641029127585,0.14033567,47111.0,47104.0,0.02123121]
["bitfinex-derivatives","BTCF0:USTF0",1641029127786,0.23400567,47111.0,47105.0,0.01206041]
["bitfinex-derivatives","BTCF0:USTF0",1641029128586,2.57858793,47107.0,47105.0,0.01206041]
["bitfinex-derivatives","BTCF0:USTF0",1641029129299,2.57858793,47107.0,47106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029129599,0.184,47107.0,47106.0,0.20132994]
["bitfinex-derivatives","BTCF0:USTF0",1641029130200,0.184,47107.0,47106.0,0.21339035]
["bitfinex-derivatives","BTCF0:USTF0",1641029130400,0.009794,47119.0,47106.0,0.21339035]
["bitfinex-derivatives","BTCF0:USTF0",1641029130601,0.009794,47119.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029131000,0.009794,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029131201,0.010794,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029131400,0.196794,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029132803,0.010794,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029133403,0.196794,47119.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029133602,0.195794,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029133802,0.196794,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029134805,0.010794,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029135504,0.28826139,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029135707,1.4777479,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029136506,0.28826139,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029136707,0.10126139,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029136906,0.10126139,47119.0,47114.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029137107,0.17772139,47119.0,47114.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029137507,0.36772139,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029137706,0.36772139,47119.0,47114.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029137707,0.36872139,47119.0,47114.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029137906,0.36772139,47119.0,47114.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029138108,0.83373587,47115.0,47113.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029138416,0.83373587,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029138616,0.59552286,47114.0,47113.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029138807,0.59552286,47114.0,47113.0,0.36103037]
["bitfinex-derivatives","BTCF0:USTF0",1641029139510,0.77852286,47114.0,47113.0,0.45103037]
["bitfinex-derivatives","BTCF0:USTF0",1641029139710,0.78831686,47114.0,47113.0,0.45093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029139912,0.78831686,47114.0,47113.0,0.45103037]
["bitfinex-derivatives","BTCF0:USTF0",1641029140311,0.192794,47114.0,47113.0,0.45103037]
["bitfinex-derivatives","BTCF0:USTF0",1641029140612,1.02652987,47114.0,47113.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1641029140812,0.84452987,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029141016,0.83373587,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029141212,1.33121491,47120.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029141213,1.42915547,47124.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029141414,1.42915547,47124.0,47121.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029141814,1.42915547,47124.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029142216,1.56949114,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029142617,1.19052245,47115.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029142817,1.19052245,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029143218,0.1799,47116.0,47113.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029143526,0.189,47115.0,47113.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029143717,0.189,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029144327,0.189,47115.0,47108.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029144719,1.60905547,47120.0,47108.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029144919,1.60905547,47120.0,47109.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029145321,1.60905547,47120.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029145520,1.79505547,47120.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029145721,0.14033567,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029147421,0.32633567,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029148423,0.32633567,47115.0,47109.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029148726,1.51567558,47115.0,47109.0,0.36103037]
["bitfinex-derivatives","BTCF0:USTF0",1641029149125,1.51567558,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029149532,1.51267558,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029150127,1.51267558,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029150426,1.51267558,47115.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029150827,0.14033567,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029151428,0.32533567,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029153432,0.51033567,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029153631,0.51133567,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029154237,0.51133567,47115.0,47111.0,0.38215839]
["bitfinex-derivatives","BTCF0:USTF0",1641029154439,0.59728567,47115.0,47112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029154833,0.22728567,47115.0,47112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029155233,1.18933991,47113.0,47112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029155733,0.41528567,47115.0,47112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029156134,0.41528567,47115.0,47110.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029156737,0.0904847,47114.0,47110.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029156936,0.0904847,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029157536,0.2794847,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029158537,0.2794847,47114.0,47110.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029158736,0.0904847,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029159139,0.22728567,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029159437,0.188,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029160339,0.188,47114.0,47110.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029160559,0.188,47114.0,47109.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029160738,1.53422254,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029161440,1.72222254,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029161841,1.30693687,47114.0,47109.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029162441,0.1799,47111.0,47109.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029162642,0.189694,47113.0,47109.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029162844,0.009794,47113.0,47109.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029163056,0.1799,47110.0,47109.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029163457,0.198794,47113.0,47109.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029163658,1.62794947,47113.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029164564,1.30579891,47109.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029165057,1.30579891,47109.0,47103.0,0.50126604]
["bitfinex-derivatives","BTCF0:USTF0",1641029165458,1.49379891,47109.0,47103.0,0.50126604]
["bitfinex-derivatives","BTCF0:USTF0",1641029165660,1.49379891,47109.0,47104.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029166260,0.188,47109.0,47104.0,0.36103037]
["bitfinex-derivatives","BTCF0:USTF0",1641029166460,0.188,47109.0,47108.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029166661,0.188,47109.0,47104.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029166863,0.1799,47105.0,47104.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029167062,0.6502761,47105.0,47100.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029167463,0.1799,47104.0,47100.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029167864,0.14033567,47101.0,47100.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029168065,0.14033567,47101.0,47097.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029168264,0.14033567,47101.0,47095.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029169066,0.14033567,47101.0,47100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029169574,0.33533567,47101.0,47100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029170768,0.14033567,47101.0,47100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029171569,0.33133567,47101.0,47100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029171768,0.33133567,47101.0,47098.0,0.02123392]
["bitfinex-derivatives","BTCF0:USTF0",1641029171976,0.33133567,47101.0,47098.0,0.02133392]
["bitfinex-derivatives","BTCF0:USTF0",1641029172369,0.33133567,47101.0,47098.0,0.38226429]
["bitfinex-derivatives","BTCF0:USTF0",1641029172768,0.14033567,47101.0,47098.0,0.38226429]
["bitfinex-derivatives","BTCF0:USTF0",1641029173378,0.14033567,47101.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029173670,0.32333567,47101.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029174575,0.32333567,47101.0,47100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029174775,0.32333567,47101.0,47096.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029174974,0.14033567,47101.0,47096.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029175572,0.33433567,47101.0,47096.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029176573,0.33433567,47101.0,47097.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029176772,0.14033567,47101.0,47097.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029177176,0.14033567,47101.0,47096.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029177375,0.73334707,47101.0,47096.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029177575,0.92734707,47101.0,47096.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029177875,0.92734707,47101.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029178876,0.73334707,47101.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029179078,0.5930114,47100.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029180078,0.5930114,47100.0,47094.0,0.36103037]
["bitfinex-derivatives","BTCF0:USTF0",1641029180278,0.5930114,47100.0,47094.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029180879,0.5930114,47100.0,47094.0,0.36103037]
["bitfinex-derivatives","BTCF0:USTF0",1641029181385,0.5930114,47100.0,47094.0,0.36093037]
["bitfinex-derivatives","BTCF0:USTF0",1641029181585,0.7840114,47100.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029182082,0.5930114,47099.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029182883,0.6532714,47099.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029183484,0.8462714,47099.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029183884,0.193,47099.0,47098.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029184693,0.193,47099.0,47098.0,0.19216211]
["bitfinex-derivatives","BTCF0:USTF0",1641029184892,0.5930114,47100.0,47098.0,0.19216211]
["bitfinex-derivatives","BTCF0:USTF0",1641029185094,0.5930114,47100.0,47098.0,0.27348211]
["bitfinex-derivatives","BTCF0:USTF0",1641029185486,0.175,47100.0,47099.0,0.01206211]
["bitfinex-derivatives","BTCF0:USTF0",1641029186086,0.175,47100.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029186288,0.175,47100.0,47098.0,0.60165062]
["bitfinex-derivatives","BTCF0:USTF0",1641029186886,0.35556514,47104.0,47098.0,0.60165062]
["bitfinex-derivatives","BTCF0:USTF0",1641029187087,0.35556514,47104.0,47102.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029187287,0.35556514,47103.0,47102.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029187688,0.35556514,47103.0,47102.0,0.02133167]
["bitfinex-derivatives","BTCF0:USTF0",1641029187888,1.18545922,47108.0,47102.0,0.02133167]
["bitfinex-derivatives","BTCF0:USTF0",1641029188090,0.14033567,47115.0,47107.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029188288,1.42915547,47114.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029188488,1.42915547,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029189289,0.14033567,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029189489,0.14033567,47115.0,47113.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1641029190892,0.14033567,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029191496,0.14033567,47115.0,47113.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1641029192896,0.14033567,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029193596,0.14033567,47115.0,47113.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1641029194998,0.14033567,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029195599,0.40900567,47115.0,47113.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641029196000,0.1799,47114.0,47113.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641029196400,0.1809,47114.0,47113.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641029196906,0.1809,47114.0,47107.0,1.20613463]
["bitfinex-derivatives","BTCF0:USTF0",1641029197106,0.1799,47114.0,47107.0,1.20613463]
["bitfinex-derivatives","BTCF0:USTF0",1641029197306,0.1799,47114.0,47104.0,0.84438256]
["bitfinex-derivatives","BTCF0:USTF0",1641029197506,0.3669,47114.0,47107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641029197708,0.1799,47109.0,47107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641029197906,0.009794,47113.0,47107.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1641029198106,0.14033567,47108.0,47107.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1641029198906,0.14033567,47108.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029199507,0.14033567,47108.0,47107.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1641029199708,0.32933567,47108.0,47107.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1641029200212,0.32933567,47108.0,47107.0,0.51599116]
["bitfinex-derivatives","BTCF0:USTF0",1641029200810,0.32933567,47108.0,47107.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1641029201009,0.14033567,47108.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029201209,0.14033567,47108.0,47106.0,0.60314977]
["bitfinex-derivatives","BTCF0:USTF0",1641029201711,0.32633567,47108.0,47107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641029201911,0.50623567,47108.0,47107.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1641029202110,0.66880976,47108.0,47105.0,0.84438256]
["bitfinex-derivatives","BTCF0:USTF0",1641029202310,0.48790976,47108.0,47105.0,0.60313133]
["bitfinex-derivatives","BTCF0:USTF0",1641029202510,0.1799,47106.0,47105.0,0.60313133]
["bitfinex-derivatives","BTCF0:USTF0",1641029202909,0.1799,47106.0,47104.0,0.84438256]
["bitfinex-derivatives","BTCF0:USTF0",1641029203312,0.1799,47106.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029203513,0.1799,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029203714,0.26264,47100.0,47097.0,0.60323188]
["bitfinex-derivatives","BTCF0:USTF0",1641029203914,0.08174,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029204114,0.08274,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029204315,0.22307567,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029204514,0.40297567,47100.0,47097.0,0.60323188]
["bitfinex-derivatives","BTCF0:USTF0",1641029204714,0.40197567,47100.0,47097.0,0.60323188]
["bitfinex-derivatives","BTCF0:USTF0",1641029204913,0.49248407,47100.0,47096.0,0.84438256]
["bitfinex-derivatives","BTCF0:USTF0",1641029205715,1.18666058,47098.0,47096.0,0.84438256]
["bitfinex-derivatives","BTCF0:USTF0",1641029206117,1.18666058,47098.0,47097.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029206819,0.92070976,47099.0,47097.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029207617,0.83020136,47098.0,47094.0,0.62876296]
["bitfinex-derivatives","BTCF0:USTF0",1641029207819,0.83020136,47098.0,47097.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029208217,0.92070976,47098.0,47097.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029209218,0.92070976,47098.0,47093.0,0.62886296]
["bitfinex-derivatives","BTCF0:USTF0",1641029209420,0.92070976,47098.0,47093.0,0.62876296]
["bitfinex-derivatives","BTCF0:USTF0",1641029209620,0.92070976,47098.0,47092.0,0.84438256]
["bitfinex-derivatives","BTCF0:USTF0",1641029209621,1.02020136,47098.0,47097.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029210019,1.02020136,47098.0,47094.0,0.62876296]
["bitfinex-derivatives","BTCF0:USTF0",1641029210224,1.11070976,47098.0,47092.0,0.84438256]
["bitfinex-derivatives","BTCF0:USTF0",1641029210425,0.14033567,47095.0,47092.0,0.84438256]
["bitfinex-derivatives","BTCF0:USTF0",1641029210621,0.14033567,47095.0,47092.0,0.84448256]
["bitfinex-derivatives","BTCF0:USTF0",1641029211022,0.14033567,47095.0,47093.0,1.41394391]
["bitfinex-derivatives","BTCF0:USTF0",1641029211522,0.33333567,47095.0,47093.0,1.41394391]
["bitfinex-derivatives","BTCF0:USTF0",1641029211723,0.33333567,47095.0,47094.0,0.56956135]
["bitfinex-derivatives","BTCF0:USTF0",1641029212524,0.33333567,47095.0,47094.0,0.60287041]
["bitfinex-derivatives","BTCF0:USTF0",1641029212927,0.14033567,47095.0,47094.0,0.60287041]
["bitfinex-derivatives","BTCF0:USTF0",1641029213326,0.49682154,47095.0,47094.0,1.17243176]
["bitfinex-derivatives","BTCF0:USTF0",1641029213526,0.68582154,47095.0,47094.0,1.17243176]
["bitfinex-derivatives","BTCF0:USTF0",1641029214025,0.32933567,47095.0,47094.0,0.56956135]
["bitfinex-derivatives","BTCF0:USTF0",1641029214925,0.14033567,47095.0,47094.0,0.56956135]
["bitfinex-derivatives","BTCF0:USTF0",1641029215530,0.32633567,47095.0,47094.0,0.56956135]
["bitfinex-derivatives","BTCF0:USTF0",1641029216526,0.32633567,47095.0,47093.0,1.20613463]
["bitfinex-derivatives","BTCF0:USTF0",1641029216729,0.68282154,47095.0,47093.0,1.80902557]
["bitfinex-derivatives","BTCF0:USTF0",1641029216929,0.49682154,47095.0,47093.0,0.60289094]
["bitfinex-derivatives","BTCF0:USTF0",1641029217529,0.68582154,47095.0,47093.0,0.60289094]
["bitfinex-derivatives","BTCF0:USTF0",1641029218532,0.32933567,47095.0,47094.0,0.36174562]
["bitfinex-derivatives","BTCF0:USTF0",1641029218733,0.92349578,47095.0,47094.0,0.36174562]
["bitfinex-derivatives","BTCF0:USTF0",1641029218932,0.73449578,47095.0,47094.0,0.36174562]
["bitfinex-derivatives","BTCF0:USTF0",1641029219433,0.14033567,47095.0,47094.0,0.36174562]
["bitfinex-derivatives","BTCF0:USTF0",1641029219634,0.33133567,47095.0,47094.0,0.36174562]
["bitfinex-derivatives","BTCF0:USTF0",1641029220937,0.14033567,47095.0,47094.0,0.36174562]
["bitfinex-derivatives","BTCF0:USTF0",1641029221147,0.14033567,47095.0,47094.0,0.60289094]
["bitfinex-derivatives","BTCF0:USTF0",1641029221639,0.32433567,47095.0,47094.0,0.60289094]
["bitfinex-derivatives","BTCF0:USTF0",1641029222539,0.32433567,47095.0,47092.0,1.43489363]
["bitfinex-derivatives","BTCF0:USTF0",1641029222740,0.32433567,47095.0,47093.0,0.84404732]
["bitfinex-derivatives","BTCF0:USTF0",1641029222958,0.14033567,47095.0,47093.0,0.8561108]
["bitfinex-derivatives","BTCF0:USTF0",1641029223144,0.14033567,47095.0,47093.0,0.84404732]
["bitfinex-derivatives","BTCF0:USTF0",1641029223741,0.32133567,47095.0,47093.0,0.84404732]
["bitfinex-derivatives","BTCF0:USTF0",1641029224143,0.32133567,47095.0,47094.0,1.41355665]
["bitfinex-derivatives","BTCF0:USTF0",1641029224744,1.24204982,47095.0,47094.0,0.36181144]
["bitfinex-derivatives","BTCF0:USTF0",1641029225145,1.06104982,47095.0,47094.0,0.36181144]
["bitfinex-derivatives","BTCF0:USTF0",1641029225645,1.25104982,47095.0,47092.0,0.60311907]
["bitfinex-derivatives","BTCF0:USTF0",1641029225844,0.42084846,47095.0,47093.0,0.60301907]
["bitfinex-derivatives","BTCF0:USTF0",1641029226245,0.33033567,47095.0,47093.0,0.60301907]
["bitfinex-derivatives","BTCF0:USTF0",1641029226449,1.16053703,47095.0,47094.0,0.36180685]
["bitfinex-derivatives","BTCF0:USTF0",1641029226948,0.83020136,47095.0,47094.0,0.57283656]
["bitfinex-derivatives","BTCF0:USTF0",1641029227146,0.09051135,47095.0,47094.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641029227346,0.09051135,47095.0,47094.0,0.20185706]
["bitfinex-derivatives","BTCF0:USTF0",1641029227747,1.18666058,47098.0,47094.0,0.20185706]
["bitfinex-derivatives","BTCF0:USTF0",1641029227948,0.14033567,47100.0,47097.0,0.20123456]
["bitfinex-derivatives","BTCF0:USTF0",1641029228149,0.14033567,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029228446,1.18666058,47104.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029228649,1.18666058,47104.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029228847,1.18666058,47104.0,47103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029229047,1.32699625,47105.0,47103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029229647,0.09049708,47104.0,47103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029230250,1.37466058,47105.0,47103.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1641029230467,1.12772762,47112.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029230668,1.12772762,47112.0,47111.0,0.20132692]
["bitfinex-derivatives","BTCF0:USTF0",1641029230867,1.12772762,47112.0,47111.0,0.25961692]
["bitfinex-derivatives","BTCF0:USTF0",1641029231167,0.14033567,47114.0,47111.0,0.25961692]
["bitfinex-derivatives","BTCF0:USTF0",1641029231368,0.14033567,47114.0,47111.0,0.25961819]
["bitfinex-derivatives","BTCF0:USTF0",1641029231566,0.14033567,47123.0,47111.0,0.45361819]
["bitfinex-derivatives","BTCF0:USTF0",1641029231765,0.14033567,47123.0,47122.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029231967,0.14033567,47123.0,47122.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1641029232169,0.14033567,47123.0,47122.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1641029232468,0.14033567,47123.0,47122.0,0.08145301]
["bitfinex-derivatives","BTCF0:USTF0",1641029232668,0.14033567,47123.0,47122.0,0.09124701]
["bitfinex-derivatives","BTCF0:USTF0",1641029233269,0.14033567,47123.0,47122.0,0.27124701]
["bitfinex-derivatives","BTCF0:USTF0",1641029233669,0.14033567,47123.0,47122.0,0.46624701]
["bitfinex-derivatives","BTCF0:USTF0",1641029234069,0.14033567,47123.0,47122.0,0.28624701]
["bitfinex-derivatives","BTCF0:USTF0",1641029234269,0.14033567,47123.0,47122.0,0.88916146]
["bitfinex-derivatives","BTCF0:USTF0",1641029234469,0.14033567,47128.0,47122.0,1.06916146]
["bitfinex-derivatives","BTCF0:USTF0",1641029234669,0.14033567,47128.0,47127.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029234970,0.14033567,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029235571,0.14033567,47128.0,47127.0,0.39632091]
["bitfinex-derivatives","BTCF0:USTF0",1641029235772,0.14033567,47128.0,47127.0,0.21632091]
["bitfinex-derivatives","BTCF0:USTF0",1641029235970,1.57140679,47128.0,47127.0,0.21632091]
["bitfinex-derivatives","BTCF0:USTF0",1641029236871,0.14033567,47128.0,47127.0,0.21632091]
["bitfinex-derivatives","BTCF0:USTF0",1641029237073,0.14033567,47128.0,47127.0,0.02132091]
["bitfinex-derivatives","BTCF0:USTF0",1641029237572,0.14033567,47128.0,47127.0,0.21432091]
["bitfinex-derivatives","BTCF0:USTF0",1641029237772,1.57149067,47128.0,47127.0,0.21432091]
["bitfinex-derivatives","BTCF0:USTF0",1641029238772,0.14033567,47128.0,47127.0,0.21432091]
["bitfinex-derivatives","BTCF0:USTF0",1641029238971,0.14033567,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029239872,0.14033567,47128.0,47127.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1641029240977,0.14033567,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029241574,0.31133567,47128.0,47127.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1641029241777,0.39067567,47128.0,47127.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641029242176,0.39067567,47128.0,47127.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1641029242376,0.39067567,47128.0,47127.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641029243581,0.39067567,47128.0,47127.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641029243777,0.56367567,47128.0,47127.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641029244177,1.75268896,47128.0,47127.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641029244781,0.56367567,47128.0,47127.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641029244976,0.56367567,47128.0,47127.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641029245177,0.21967567,47128.0,47124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029245377,0.14033567,47128.0,47124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029245577,0.14033567,47128.0,47124.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641029245778,0.23980943,47128.0,47124.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641029246379,0.23980943,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029246580,0.14933567,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029246780,1.33799029,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029247180,1.32899029,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029247780,1.50599029,47128.0,47127.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029247981,0.31733567,47128.0,47127.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029248783,0.31733567,47128.0,47127.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641029248980,0.14033567,47128.0,47126.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029249780,0.30133567,47128.0,47126.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1641029250186,0.30133567,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029250584,0.30133567,47128.0,47126.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641029250783,0.30133567,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029250983,0.14033567,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029251183,0.73487864,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029251784,0.73487864,47128.0,47127.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641029252185,0.14033567,47128.0,47127.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641029252384,0.14033567,47128.0,47127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641029252585,0.14033567,47128.0,47127.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641029252985,0.14033567,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029253685,0.14033567,47128.0,47127.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1641029255087,0.14033567,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029255689,0.14033567,47128.0,47127.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1641029256990,0.14033567,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029257691,0.14033567,47128.0,47127.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1641029258095,0.59454297,47129.0,47127.0,0.293054]
["bitfinex-derivatives","BTCF0:USTF0",1641029258294,0.59454297,47129.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029258493,4.297e-05,47129.0,47128.0,0.34155436]
["bitfinex-derivatives","BTCF0:USTF0",1641029258693,1.18865462,47133.0,47128.0,0.34155436]
["bitfinex-derivatives","BTCF0:USTF0",1641029258893,0.14033567,47144.0,47128.0,0.34155436]
["bitfinex-derivatives","BTCF0:USTF0",1641029258894,0.59608103,47135.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029259096,0.59608103,47135.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029259694,0.59608103,47135.0,47134.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641029259899,0.59608103,47135.0,47134.0,0.39521689]
["bitfinex-derivatives","BTCF0:USTF0",1641029260094,1.18865462,47139.0,47134.0,0.39521689]
["bitfinex-derivatives","BTCF0:USTF0",1641029260294,1.18865462,47142.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029260896,1.18865462,47142.0,47137.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029261096,0.1799,47141.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029261296,1.18865462,47143.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029261696,1.18865462,47143.0,47137.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1641029261894,1.18865462,47142.0,47137.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1641029262395,1.18865462,47142.0,47137.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1641029262997,2.02313324,47142.0,47137.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1641029263196,0.83447862,47142.0,47137.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1641029263796,0.83447862,47143.0,47137.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1641029265094,0.83447862,47143.0,47137.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1641029265295,0.83447862,47143.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029265697,0.83447862,47143.0,47137.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1641029265895,0.83447862,47142.0,47137.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1641029266496,0.35746948,47140.0,47137.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1641029267100,0.35746948,47140.0,47137.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641029267298,0.35746948,47140.0,47137.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1641029267698,0.35746948,47140.0,47137.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1641029268299,0.35746948,47140.0,47137.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1641029268500,0.35746948,47140.0,47137.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1641029269200,0.14033567,47144.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029269398,0.23078193,47138.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029269603,1.41943655,47138.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029269802,1.41943655,47138.0,47137.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1641029270002,1.0672018,47138.0,47137.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1641029271203,1.0672018,47138.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029271717,1.0672018,47138.0,47137.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029272804,0.92686613,47138.0,47137.0,0.28850442]
["bitfinex-derivatives","BTCF0:USTF0",1641029273504,0.59783484,47138.0,47137.0,0.28850442]
["bitfinex-derivatives","BTCF0:USTF0",1641029273704,0.59783484,47138.0,47137.0,0.48150442]
["bitfinex-derivatives","BTCF0:USTF0",1641029275106,0.59783484,47138.0,47137.0,0.09450442]
["bitfinex-derivatives","BTCF0:USTF0",1641029275407,0.59783484,47138.0,47137.0,0.02131442]
["bitfinex-derivatives","BTCF0:USTF0",1641029275808,0.59783484,47138.0,47137.0,0.21431442]
["bitfinex-derivatives","BTCF0:USTF0",1641029276006,0.59783484,47138.0,47137.0,0.39431442]
["bitfinex-derivatives","BTCF0:USTF0",1641029276206,0.59783484,47138.0,47137.0,0.48054442]
["bitfinex-derivatives","BTCF0:USTF0",1641029276407,0.59783484,47138.0,47137.0,0.30054442]
["bitfinex-derivatives","BTCF0:USTF0",1641029276706,0.59783484,47139.0,47137.0,0.30054442]
["bitfinex-derivatives","BTCF0:USTF0",1641029277106,0.59783484,47139.0,47137.0,0.10754442]
["bitfinex-derivatives","BTCF0:USTF0",1641029277807,0.59783484,47139.0,47137.0,0.47954442]
["bitfinex-derivatives","BTCF0:USTF0",1641029278010,0.59783484,47139.0,47137.0,0.29954442]
["bitfinex-derivatives","BTCF0:USTF0",1641029278208,0.59783484,47139.0,47137.0,0.47954442]
["bitfinex-derivatives","BTCF0:USTF0",1641029278408,0.59783484,47139.0,47137.0,0.29954442]
["bitfinex-derivatives","BTCF0:USTF0",1641029278609,0.59783484,47139.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029279419,0.59783484,47141.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029279619,0.59783484,47141.0,47140.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029279921,0.59783484,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029280321,0.59783484,47141.0,47140.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029280920,0.59783484,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029281822,0.59783484,47141.0,47140.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1641029283223,0.83641987,47142.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029283423,1.18865462,47144.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029283424,0.83641987,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029283822,0.83641987,47141.0,47140.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1641029284224,0.83641987,47142.0,47140.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1641029284423,0.83641987,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029285026,1.18865462,47144.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029285226,1.18865462,47144.0,47143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029285825,1.18865462,47144.0,47143.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641029287330,1.18865462,47145.0,47143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029287732,0.09043588,47148.0,47143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029287931,1.42681595,47147.0,47143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641029288132,1.42681595,47147.0,47146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029288531,1.42681595,47147.0,47143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641029288731,1.51393595,47147.0,47143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641029288930,1.69383595,47147.0,47143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641029289133,1.69383595,47147.0,47141.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029289334,1.51725183,47146.0,47141.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029289832,1.51725183,47146.0,47141.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1641029290033,1.31454037,47142.0,47141.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641029290238,1.31454037,47142.0,47141.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1641029290632,1.31454037,47142.0,47141.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641029291734,1.31454037,47142.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029291935,1.42681595,47145.0,47141.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641029293239,1.42681595,47144.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029293941,1.3141687,47141.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029295142,1.42681595,47144.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029295640,0.09043588,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029295841,0.09043588,47141.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029296943,1.42681595,47143.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029297342,1.42681595,47143.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029297542,0.26702,47147.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029297543,1.31249005,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029297846,1.31249005,47141.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029299246,1.31249005,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029299446,1.42681595,47144.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029299647,1.42681595,47143.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029299847,1.42681595,47143.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029300849,1.42681595,47144.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029301050,1.31254115,47141.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029301249,1.31254115,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029301849,1.31254115,47141.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029303354,1.31254115,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029303750,1.42681595,47145.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029303950,1.42681595,47144.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029304750,1.42681595,47143.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029305150,1.42681595,47143.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029305951,1.42681595,47143.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029306349,1.42681595,47144.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029306551,1.3124352,47141.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029307150,0.1799,47146.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029307353,0.09043588,47145.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029307550,0.09043588,47145.0,47138.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029307751,0.09043588,47145.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029309052,0.09043588,47148.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029309651,0.09043588,47148.0,47138.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029309852,0.1799,47146.0,47144.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641029310956,0.09043588,47145.0,47144.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641029311357,0.09043588,47145.0,47138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029311556,0.09043588,47145.0,47139.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1641029312157,0.09043588,47145.0,47142.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029313258,0.09043588,47145.0,47139.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1641029313760,0.09043588,47145.0,47139.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1641029313958,0.09043588,47145.0,47139.0,0.21231555]
["bitfinex-derivatives","BTCF0:USTF0",1641029314459,0.09043588,47145.0,47139.0,0.21221555]
["bitfinex-derivatives","BTCF0:USTF0",1641029315059,0.09043588,47145.0,47141.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029315461,0.09043588,47145.0,47139.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1641029315661,0.09043588,47145.0,47141.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029315861,0.09043588,47145.0,47141.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641029317064,0.09043588,47145.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029317264,0.09043588,47145.0,47139.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1641029317664,0.09043588,47145.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029317966,0.1799,47146.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029318463,0.09043588,47145.0,47144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029319267,0.09043588,47145.0,47139.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1641029319670,0.1799,47143.0,47139.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1641029319867,0.27033588,47146.0,47139.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641029320268,0.27033588,47146.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029320674,0.09043588,47142.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029321377,0.23077155,47142.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029321975,0.14033567,47142.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029322575,0.09043588,47141.0,47140.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029323176,0.09043588,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029324079,0.09043588,47141.0,47140.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1641029325279,0.09043588,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029325882,0.09043588,47141.0,47140.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1641029326082,0.09043588,47141.0,47140.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641029326481,0.09043588,47141.0,47140.0,0.55482368]
["bitfinex-derivatives","BTCF0:USTF0",1641029327081,0.27033588,47141.0,47140.0,0.55482368]
["bitfinex-derivatives","BTCF0:USTF0",1641029327281,1.70604417,47141.0,47138.0,0.38303982]
["bitfinex-derivatives","BTCF0:USTF0",1641029327481,1.77689417,47141.0,47138.0,0.38303982]
["bitfinex-derivatives","BTCF0:USTF0",1641029327681,1.77689417,47141.0,47138.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029327881,0.34118588,47141.0,47138.0,0.53882368]
["bitfinex-derivatives","BTCF0:USTF0",1641029328082,0.09043588,47140.0,47138.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641029329583,0.09043588,47140.0,47136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029330086,0.09043588,47140.0,47138.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641029331285,0.09043588,47140.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029331484,0.09043588,47141.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029331886,0.09043588,47141.0,47137.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641029332287,0.09043588,47141.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029334086,0.09043588,47141.0,47139.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1641029335288,0.09043588,47141.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029335988,0.09043588,47141.0,47139.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029337289,0.09043588,47141.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029338090,0.09043588,47141.0,47139.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1641029339389,0.09043588,47141.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029340089,0.09043588,47141.0,47139.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029341393,0.09043588,47141.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029341894,0.27033588,47141.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029342096,0.27033588,47141.0,47139.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641029343097,0.27033588,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029343497,0.1799,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029343697,0.14033567,47142.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029343898,0.14033567,47142.0,47141.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029344099,0.14033567,47142.0,47140.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641029345298,0.14033567,47142.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029346099,0.14033567,47142.0,47139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641029346300,1.57117856,47142.0,47139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641029346499,1.57117856,47142.0,47139.0,0.21121578]
["bitfinex-derivatives","BTCF0:USTF0",1641029347302,1.57117856,47142.0,47139.0,0.02121578]
["bitfinex-derivatives","BTCF0:USTF0",1641029348000,1.57117856,47142.0,47139.0,0.21021578]
["bitfinex-derivatives","BTCF0:USTF0",1641029349302,1.57117856,47142.0,47139.0,0.02121578]
["bitfinex-derivatives","BTCF0:USTF0",1641029350005,1.57117856,47142.0,47139.0,0.20921578]
["bitfinex-derivatives","BTCF0:USTF0",1641029350402,1.57117856,47142.0,47139.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641029350604,1.43084289,47142.0,47141.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029350803,1.43084289,47142.0,47141.0,0.09939398]
["bitfinex-derivatives","BTCF0:USTF0",1641029352007,1.43084289,47142.0,47141.0,0.29139398]
["bitfinex-derivatives","BTCF0:USTF0",1641029352408,1.31257444,47142.0,47141.0,0.29139398]
["bitfinex-derivatives","BTCF0:USTF0",1641029353409,1.31257444,47144.0,47141.0,0.09939398]
["bitfinex-derivatives","BTCF0:USTF0",1641029353815,1.31257444,47144.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029354209,1.31257444,47144.0,47141.0,0.28939398]
["bitfinex-derivatives","BTCF0:USTF0",1641029355412,1.31257444,47144.0,47141.0,0.09939398]
["bitfinex-derivatives","BTCF0:USTF0",1641029356111,1.31257444,47143.0,47141.0,0.28939398]
["bitfinex-derivatives","BTCF0:USTF0",1641029357111,1.31257444,47142.0,47141.0,0.28939398]
["bitfinex-derivatives","BTCF0:USTF0",1641029357311,1.31257444,47142.0,47141.0,0.09939398]
["bitfinex-derivatives","BTCF0:USTF0",1641029358013,1.31257444,47143.0,47141.0,0.28939398]
["bitfinex-derivatives","BTCF0:USTF0",1641029358913,0.09043132,47142.0,47141.0,0.28939398]
["bitfinex-derivatives","BTCF0:USTF0",1641029359312,0.09043132,47142.0,47141.0,0.09939398]
["bitfinex-derivatives","BTCF0:USTF0",1641029359513,0.09043132,47142.0,47141.0,0.02131398]
["bitfinex-derivatives","BTCF0:USTF0",1641029359714,1.40300576,47143.0,47141.0,0.02131398]
["bitfinex-derivatives","BTCF0:USTF0",1641029360117,1.40300576,47143.0,47141.0,0.21331398]
["bitfinex-derivatives","BTCF0:USTF0",1641029360716,0.09043132,47142.0,47141.0,0.21331398]
["bitfinex-derivatives","BTCF0:USTF0",1641029361318,0.18282132,47142.0,47141.0,0.02131398]
["bitfinex-derivatives","BTCF0:USTF0",1641029361719,0.18282132,47142.0,47141.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029361917,0.36272132,47142.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029362120,0.36272132,47142.0,47141.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641029362318,0.36372132,47142.0,47141.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641029362717,0.18382132,47142.0,47141.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641029362919,0.36372132,47142.0,47141.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641029363320,0.36372132,47142.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029363517,0.32123567,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029364118,0.32123567,47141.0,47140.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1641029364319,0.32123567,47141.0,47140.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641029364518,0.14133567,47141.0,47140.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1641029364717,0.23176699,47141.0,47140.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641029364919,0.23176699,47141.0,47128.0,0.50215935]
["bitfinex-derivatives","BTCF0:USTF0",1641029365118,0.1799,47132.0,47128.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029365319,0.26421,47132.0,47128.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029365520,0.14033567,47131.0,47128.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029365919,0.14033567,47131.0,47127.0,0.60107339]
["bitfinex-derivatives","BTCF0:USTF0",1641029365920,1.18739203,47129.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029366120,0.001,47128.0,47127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029366320,0.001,47128.0,47124.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029366520,1.36629203,47129.0,47124.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029366919,0.1799,47129.0,47124.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029367218,0.09043132,47128.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029367418,0.1799,47125.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029367621,0.1799,47125.0,47120.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029368024,0.3669,47125.0,47120.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029368423,0.82970309,47122.0,47120.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029368623,0.91527309,47122.0,47120.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029369525,0.08557,47122.0,47120.0,0.36182368]
["bitfinex-derivatives","BTCF0:USTF0",1641029369723,0.08557,47122.0,47118.0,0.60107339]
["bitfinex-derivatives","BTCF0:USTF0",1641029369724,0.08557,47122.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029369925,1.18529013,47121.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029370628,1.27572145,47120.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029371427,0.09043132,47119.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029371825,0.09043132,47119.0,47118.0,0.02132444]
["bitfinex-derivatives","BTCF0:USTF0",1641029372025,0.28043132,47119.0,47118.0,0.02132444]
["bitfinex-derivatives","BTCF0:USTF0",1641029373626,1.10960432,47119.0,47118.0,0.02132444]
["bitfinex-derivatives","BTCF0:USTF0",1641029374026,1.019173,47119.0,47118.0,0.21232444]
["bitfinex-derivatives","BTCF0:USTF0",1641029374434,1.019173,47119.0,47118.0,0.93427197]
["bitfinex-derivatives","BTCF0:USTF0",1641029374629,0.19,47119.0,47118.0,0.93427197]
["bitfinex-derivatives","BTCF0:USTF0",1641029375431,0.35589596,47120.0,47118.0,0.92327197]
["bitfinex-derivatives","BTCF0:USTF0",1641029375634,0.35589596,47120.0,47118.0,1.94941732]
["bitfinex-derivatives","BTCF0:USTF0",1641029376032,0.35589596,47120.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029376431,0.35589596,47120.0,47118.0,2.13741732]
["bitfinex-derivatives","BTCF0:USTF0",1641029377241,0.35589596,47120.0,47118.0,1.41546979]
["bitfinex-derivatives","BTCF0:USTF0",1641029377643,0.35589596,47120.0,47119.0,1.56576315]
["bitfinex-derivatives","BTCF0:USTF0",1641029378043,0.49089596,47120.0,47119.0,1.56576315]
["bitfinex-derivatives","BTCF0:USTF0",1641029378242,0.135,47120.0,47119.0,1.56576315]
["bitfinex-derivatives","BTCF0:USTF0",1641029378444,0.135,47120.0,47119.0,0.72204753]
["bitfinex-derivatives","BTCF0:USTF0",1641029379046,0.72815993,47120.0,47119.0,0.72194753]
["bitfinex-derivatives","BTCF0:USTF0",1641029379543,0.59315993,47120.0,47119.0,0.72194753]
["bitfinex-derivatives","BTCF0:USTF0",1641029379946,0.59315993,47120.0,47119.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029379947,0.09045915,47120.0,47119.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029380247,0.27745915,47120.0,47119.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1641029381145,0.27745915,47120.0,47119.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641029381346,0.09045915,47120.0,47117.0,0.36167056]
["bitfinex-derivatives","BTCF0:USTF0",1641029381549,1.2759595,47121.0,47118.0,0.36167056]
["bitfinex-derivatives","BTCF0:USTF0",1641029382047,1.4659595,47121.0,47118.0,0.36177056]
["bitfinex-derivatives","BTCF0:USTF0",1641029382447,1.18550035,47120.0,47117.0,0.36167056]
["bitfinex-derivatives","BTCF0:USTF0",1641029382646,0.001,47118.0,47117.0,0.36167056]
["bitfinex-derivatives","BTCF0:USTF0",1641029382846,0.001,47118.0,47116.0,0.60278427]
["bitfinex-derivatives","BTCF0:USTF0",1641029383147,0.001,47117.0,47116.0,0.60278427]
["bitfinex-derivatives","BTCF0:USTF0",1641029383349,0.001,47117.0,47116.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641029383551,0.14133567,47117.0,47114.0,0.84381562]
["bitfinex-derivatives","BTCF0:USTF0",1641029383746,0.14133567,47117.0,47112.0,0.60281376]
["bitfinex-derivatives","BTCF0:USTF0",1641029383747,0.1809,47115.0,47112.0,0.60281376]
["bitfinex-derivatives","BTCF0:USTF0",1641029383947,0.26805,47115.0,47112.0,0.60281376]
["bitfinex-derivatives","BTCF0:USTF0",1641029384448,0.26805,47115.0,47112.0,0.60291376]
["bitfinex-derivatives","BTCF0:USTF0",1641029384648,0.08815,47115.0,47112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029385047,1.30503124,47113.0,47112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029385447,1.30503124,47113.0,47103.0,1.02381562]
["bitfinex-derivatives","BTCF0:USTF0",1641029385647,0.14033567,47112.0,47103.0,1.02381562]
["bitfinex-derivatives","BTCF0:USTF0",1641029385849,0.14033567,47112.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029386051,0.33233567,47112.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029386849,0.33233567,47112.0,47108.0,0.84381562]
["bitfinex-derivatives","BTCF0:USTF0",1641029387049,0.51715482,47112.0,47107.0,0.84381562]
["bitfinex-derivatives","BTCF0:USTF0",1641029387450,0.1799,47111.0,47107.0,0.84381562]
["bitfinex-derivatives","BTCF0:USTF0",1641029387650,0.32023567,47111.0,47106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029387949,0.14033567,47111.0,47108.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029388149,0.32933567,47111.0,47108.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029389550,0.189,47111.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029389949,0.32023567,47117.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029390149,0.187,47111.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029390551,0.3669,47111.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029390752,0.187,47111.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029390954,0.187,47111.0,47106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029391354,0.26341,47116.0,47106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029391554,0.14033567,47112.0,47106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029392155,0.33233567,47112.0,47106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029392654,0.33233567,47112.0,47102.0,0.19206146]
["bitfinex-derivatives","BTCF0:USTF0",1641029392854,0.33233567,47112.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029393255,0.33233567,47112.0,47108.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029393455,0.14033567,47112.0,47108.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029393657,0.14033567,47112.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029393854,0.14033567,47112.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029394255,0.32833567,47112.0,47108.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029394657,0.32833567,47112.0,47101.0,0.0310269]
["bitfinex-derivatives","BTCF0:USTF0",1641029394658,0.32833567,47112.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029394857,0.32833567,47112.0,47101.0,0.0310269]
["bitfinex-derivatives","BTCF0:USTF0",1641029395056,0.32833567,47112.0,47102.0,0.01206123]
["bitfinex-derivatives","BTCF0:USTF0",1641029395256,0.32833567,47112.0,47103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029395457,0.14033567,47112.0,47103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029395657,0.1799,47108.0,47101.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029395958,0.1799,47108.0,47105.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029396160,0.3109,47108.0,47105.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029396560,0.3109,47108.0,47101.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029397560,0.1799,47108.0,47101.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029397760,0.32023567,47112.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029398261,0.125,47108.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029398561,0.125,47108.0,47101.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029399161,0.125,47108.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029399560,0.32023567,47112.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029400262,0.32023567,47112.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029400263,0.32633567,47112.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029400867,0.32633567,47112.0,47108.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029401465,0.14033567,47112.0,47103.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1641029401769,0.14033567,47112.0,47106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029401965,0.1799,47109.0,47102.0,0.02123232]
["bitfinex-derivatives","BTCF0:USTF0",1641029402568,0.51223567,47112.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029402767,0.33233567,47112.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029403569,0.14033567,47112.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029403970,0.14033567,47112.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029404169,0.33033567,47112.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029404369,0.33033567,47112.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029404569,0.33033567,47112.0,47110.0,0.3608166]
["bitfinex-derivatives","BTCF0:USTF0",1641029404771,0.33033567,47112.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029405271,0.33033567,47112.0,47106.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1641029405570,0.14033567,47112.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029405771,0.14033567,47117.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029405974,1.78378404,47116.0,47111.0,1.36288314]
["bitfinex-derivatives","BTCF0:USTF0",1641029406172,0.194,47112.0,47111.0,1.36278314]
["bitfinex-derivatives","BTCF0:USTF0",1641029406373,0.194,47112.0,47111.0,1.36288314]
["bitfinex-derivatives","BTCF0:USTF0",1641029407472,1.55913695,47117.0,47111.0,0.84462785]
["bitfinex-derivatives","BTCF0:USTF0",1641029407673,1.55913695,47117.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029408171,1.75413695,47117.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029408573,0.33533567,47117.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029409575,0.14033567,47117.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029410275,0.33233567,47117.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029411579,0.32023567,47117.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029411975,0.32023567,47117.0,47113.0,0.84452785]
["bitfinex-derivatives","BTCF0:USTF0",1641029412180,0.1799,47114.0,47113.0,0.84452785]
["bitfinex-derivatives","BTCF0:USTF0",1641029412377,0.1799,47114.0,47111.0,1.20646836]
["bitfinex-derivatives","BTCF0:USTF0",1641029412579,0.1799,47114.0,47110.0,0.84452785]
["bitfinex-derivatives","BTCF0:USTF0",1641029412977,0.1799,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029413379,1.41880128,47115.0,47109.0,0.75954896]
["bitfinex-derivatives","BTCF0:USTF0",1641029413677,0.1799,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029414280,0.3689,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029415078,0.189,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029415379,1.41880128,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029416181,1.60880128,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029416584,1.60880128,47115.0,47109.0,1.60409627]
["bitfinex-derivatives","BTCF0:USTF0",1641029416782,1.60880128,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029417485,1.41880128,47116.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029418097,1.61080128,47116.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029418396,0.192,47116.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029419601,1.55913695,47117.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029419800,1.55913695,47117.0,47111.0,0.84452785]
["bitfinex-derivatives","BTCF0:USTF0",1641029420000,1.55913695,47117.0,47116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029420200,1.75113695,47117.0,47116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029420700,0.33233567,47117.0,47116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029420902,0.33233567,47117.0,47111.0,1.02452785]
["bitfinex-derivatives","BTCF0:USTF0",1641029421303,1.75113695,47117.0,47111.0,1.78409627]
["bitfinex-derivatives","BTCF0:USTF0",1641029421504,1.55913695,47117.0,47111.0,1.78409627]
["bitfinex-derivatives","BTCF0:USTF0",1641029421803,1.55913695,47117.0,47116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029422203,1.74713695,47117.0,47116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029423204,1.74713695,47117.0,47115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029423603,0.14033567,47117.0,47115.0,0.36202547]
["bitfinex-derivatives","BTCF0:USTF0",1641029424205,0.33133567,47117.0,47115.0,0.36202547]
["bitfinex-derivatives","BTCF0:USTF0",1641029424405,1.75013695,47117.0,47115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029425504,1.55913695,47117.0,47115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029426207,1.75013695,47117.0,47115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029427604,1.75013695,47117.0,47114.0,0.36192547]
["bitfinex-derivatives","BTCF0:USTF0",1641029427605,0.1799,47116.0,47114.0,0.36192547]
["bitfinex-derivatives","BTCF0:USTF0",1641029427805,0.1799,47115.0,47114.0,0.36192547]
["bitfinex-derivatives","BTCF0:USTF0",1641029428005,0.08835,47115.0,47114.0,0.36202547]
["bitfinex-derivatives","BTCF0:USTF0",1641029428206,0.08835,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029429610,1.50715128,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029430110,0.27535,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029431510,0.08835,47115.0,47112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029432114,0.27535,47115.0,47112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029432312,1.69415128,47115.0,47112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029432513,1.69415128,47115.0,47112.0,0.36202547]
["bitfinex-derivatives","BTCF0:USTF0",1641029432712,1.69415128,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029432912,1.69415128,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029434219,1.87815128,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029434615,1.87815128,47115.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029435213,1.87815128,47115.0,47112.0,0.36192547]
["bitfinex-derivatives","BTCF0:USTF0",1641029435613,1.50715128,47115.0,47112.0,0.36192547]
["bitfinex-derivatives","BTCF0:USTF0",1641029435813,1.50928952,47114.0,47111.0,0.36192547]
["bitfinex-derivatives","BTCF0:USTF0",1641029436412,1.50928952,47114.0,47111.0,0.36202547]
["bitfinex-derivatives","BTCF0:USTF0",1641029437617,0.09048824,47114.0,47111.0,0.36202547]
["bitfinex-derivatives","BTCF0:USTF0",1641029438017,1.41880128,47114.0,47111.0,0.36202547]
["bitfinex-derivatives","BTCF0:USTF0",1641029438217,1.60680128,47114.0,47111.0,0.36202547]
["bitfinex-derivatives","BTCF0:USTF0",1641029438619,0.27848824,47114.0,47112.0,0.36192547]
["bitfinex-derivatives","BTCF0:USTF0",1641029439219,0.09048824,47113.0,47112.0,0.36192547]
["bitfinex-derivatives","BTCF0:USTF0",1641029440126,0.28048824,47113.0,47112.0,0.36192547]
["bitfinex-derivatives","BTCF0:USTF0",1641029441421,0.09048824,47113.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029441631,1.50928952,47116.0,47111.0,0.60330911]
["bitfinex-derivatives","BTCF0:USTF0",1641029441827,1.50928952,47116.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029442227,0.27748824,47116.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029443230,0.45738824,47116.0,47113.0,0.36193152]
["bitfinex-derivatives","BTCF0:USTF0",1641029443426,0.27038824,47116.0,47113.0,0.36193152]
["bitfinex-derivatives","BTCF0:USTF0",1641029443626,0.09048824,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029444228,1.60380128,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029445028,1.69428952,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029445730,0.27548824,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029446131,0.27348824,47115.0,47114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029446931,0.27348824,47115.0,47114.0,0.36203152]
["bitfinex-derivatives","BTCF0:USTF0",1641029447131,0.27348824,47115.0,47114.0,0.37182552]
["bitfinex-derivatives","BTCF0:USTF0",1641029447532,0.09048824,47115.0,47114.0,0.37182552]
["bitfinex-derivatives","BTCF0:USTF0",1641029447733,0.09048824,47115.0,47114.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029448132,0.09048824,47115.0,47114.0,0.61310311]
["bitfinex-derivatives","BTCF0:USTF0",1641029448932,0.09048824,47115.0,47114.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029449133,1.50928952,47121.0,47114.0,0.80956453]
["bitfinex-derivatives","BTCF0:USTF0",1641029449335,1.50928952,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029450135,0.27548824,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029451440,0.09048824,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029452152,0.27748824,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029453456,0.09048824,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029454155,0.27948824,47121.0,47120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029454657,0.14033567,47127.0,47120.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029455259,1.18515885,47121.0,47120.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029456160,1.18515885,47122.0,47120.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1641029457564,0.82942627,47121.0,47120.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029458163,0.82942627,47121.0,47120.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1641029458663,0.82942627,47121.0,47120.0,0.382894]
["bitfinex-derivatives","BTCF0:USTF0",1641029459064,0.82942627,47121.0,47120.0,0.40411781]
["bitfinex-derivatives","BTCF0:USTF0",1641029459464,0.82942627,47121.0,47120.0,0.21111781]
["bitfinex-derivatives","BTCF0:USTF0",1641029459963,0.82942627,47121.0,47120.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029460168,0.82942627,47121.0,47120.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641029460365,0.5925949,47121.0,47120.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641029460572,0.5925949,47121.0,47120.0,0.32943567]
["bitfinex-derivatives","BTCF0:USTF0",1641029460964,1.18515885,47124.0,47120.0,0.32943567]
["bitfinex-derivatives","BTCF0:USTF0",1641029461264,1.18515885,47122.0,47120.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641029461464,1.18515885,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029462265,1.18515885,47122.0,47121.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1641029463467,1.18515885,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029464270,1.18515885,47122.0,47121.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1641029464770,1.18515885,47122.0,47121.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641029465469,1.18515885,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029465668,0.07809,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029466269,0.07809,47122.0,47120.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641029466568,1.18425448,47121.0,47120.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641029467268,0.07809,47122.0,47120.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641029467467,0.07809,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029467868,0.07809,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029468071,0.07809,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029468270,0.07809,47122.0,47120.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641029469570,0.07809,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029469872,1.30338413,47123.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029470169,0.09047381,47121.0,47120.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641029470768,0.09047381,47122.0,47120.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641029471173,0.1799,47121.0,47120.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641029471371,0.09047381,47122.0,47120.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641029471572,0.09047381,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029472172,0.09447381,47122.0,47120.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029472374,1.39785794,47122.0,47120.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029472974,0.09047381,47121.0,47120.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029473573,0.09047381,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029474274,0.09947381,47121.0,47120.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029475576,0.09047381,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029476179,0.09647381,47121.0,47120.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029476580,0.006,47121.0,47120.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029476987,0.09647381,47121.0,47120.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029477480,0.09047381,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029478281,0.011,47121.0,47120.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029478881,0.10147381,47121.0,47120.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029479581,0.09047381,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029480281,0.09047381,47121.0,47120.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029480482,0.09047381,47126.0,47120.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029482184,0.11647381,47126.0,47120.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641029483285,1.42259562,47121.0,47120.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641029483487,1.42259562,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029483886,0.09047381,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029484288,0.09047381,47125.0,47120.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029484689,0.09047381,47126.0,47120.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029485194,1.42239136,47122.0,47120.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029485590,1.42239136,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029486194,1.42239136,47122.0,47120.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029486993,1.42239136,47123.0,47120.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029487193,1.42239136,47123.0,47122.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029488194,1.54939136,47123.0,47122.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029488397,0.127,47123.0,47122.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029489199,0.21747381,47123.0,47122.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029489597,0.09047381,47123.0,47122.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029490199,0.20047381,47123.0,47122.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029490599,0.11,47123.0,47122.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029491204,0.20047381,47123.0,47122.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029491403,0.20047381,47123.0,47122.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1641029491599,0.09047381,47123.0,47122.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1641029492300,0.09047381,47123.0,47122.0,0.387894]
["bitfinex-derivatives","BTCF0:USTF0",1641029492700,0.09047381,47123.0,47122.0,0.386894]
["bitfinex-derivatives","BTCF0:USTF0",1641029492900,0.09047381,47123.0,47122.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1641029493114,0.09047381,47123.0,47122.0,0.386894]
["bitfinex-derivatives","BTCF0:USTF0",1641029493312,0.09047381,47123.0,47122.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1641029493514,1.30678022,47127.0,47122.0,0.75564362]
["bitfinex-derivatives","BTCF0:USTF0",1641029493719,1.18798202,47123.0,47122.0,0.75554362]
["bitfinex-derivatives","BTCF0:USTF0",1641029493919,1.18798202,47123.0,47122.0,0.75564362]
["bitfinex-derivatives","BTCF0:USTF0",1641029494315,1.18798202,47123.0,47122.0,0.95164362]
["bitfinex-derivatives","BTCF0:USTF0",1641029495619,1.18798202,47123.0,47122.0,0.75564362]
["bitfinex-derivatives","BTCF0:USTF0",1641029496418,1.18798202,47123.0,47122.0,0.95164362]
["bitfinex-derivatives","BTCF0:USTF0",1641029497419,1.18798202,47123.0,47122.0,0.75564362]
["bitfinex-derivatives","BTCF0:USTF0",1641029498319,1.18798202,47123.0,47122.0,0.95164362]
["bitfinex-derivatives","BTCF0:USTF0",1641029498921,1.18798202,47123.0,47122.0,1.13164362]
["bitfinex-derivatives","BTCF0:USTF0",1641029499119,1.18798202,47123.0,47122.0,1.79607037]
["bitfinex-derivatives","BTCF0:USTF0",1641029499619,0.09047381,47125.0,47122.0,0.93564362]
["bitfinex-derivatives","BTCF0:USTF0",1641029499820,1.39725403,47126.0,47122.0,0.93564362]
["bitfinex-derivatives","BTCF0:USTF0",1641029500026,1.39725403,47126.0,47125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029500422,1.39725403,47126.0,47125.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029501121,1.30678022,47126.0,47125.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029501321,1.30678022,47127.0,47125.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029502222,1.30678022,47127.0,47125.0,0.33543567]
["bitfinex-derivatives","BTCF0:USTF0",1641029502623,1.42239136,47129.0,47126.0,0.36182934]
["bitfinex-derivatives","BTCF0:USTF0",1641029502821,1.42239136,47129.0,47128.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029503023,1.78737412,47129.0,47128.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029503824,0.36498276,47129.0,47128.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029504025,1.42239136,47137.0,47128.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029504223,1.42239136,47137.0,47128.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029505324,0.1799,47133.0,47128.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641029505523,1.42239136,47137.0,47128.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029505725,0.1799,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029505924,0.1799,47130.0,47126.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029506324,1.42239136,47137.0,47126.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029506526,0.1799,47134.0,47126.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029506925,1.42239136,47136.0,47125.0,0.33343567]
["bitfinex-derivatives","BTCF0:USTF0",1641029507126,0.1799,47131.0,47125.0,0.33343567]
["bitfinex-derivatives","BTCF0:USTF0",1641029507926,0.1799,47131.0,47125.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029508328,0.1799,47131.0,47125.0,0.33343567]
["bitfinex-derivatives","BTCF0:USTF0",1641029509628,0.1799,47131.0,47125.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029510028,0.1799,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029510229,0.1799,47128.0,47125.0,0.33343567]
["bitfinex-derivatives","BTCF0:USTF0",1641029511432,1.42239136,47135.0,47125.0,0.33343567]
["bitfinex-derivatives","BTCF0:USTF0",1641029511633,1.42239136,47134.0,47128.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029511832,0.1799,47132.0,47128.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029512030,1.42239136,47134.0,47125.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029512232,1.60139136,47134.0,47128.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641029512431,1.60139136,47134.0,47128.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641029512831,0.1799,47132.0,47128.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641029513231,0.1799,47130.0,47128.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641029513435,0.1799,47130.0,47128.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641029513632,0.1799,47130.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029514033,1.42239136,47135.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029514233,1.42239136,47135.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029514432,0.1799,47132.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029515135,1.42239136,47135.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029516238,1.60239136,47135.0,47130.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029516842,0.1799,47132.0,47130.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029517035,1.60239136,47135.0,47130.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029517236,0.09046085,47134.0,47130.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029517735,0.09046085,47134.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029518135,0.1799,47132.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029518337,0.1799,47132.0,47130.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029518737,0.1799,47132.0,47130.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641029518939,1.48408709,47132.0,47130.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641029519440,1.39464794,47131.0,47130.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641029519638,1.39464794,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029519838,1.39464794,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029520238,1.57454794,47131.0,47126.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029520839,1.39464794,47131.0,47125.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029521243,1.39464794,47131.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029521642,1.57454794,47131.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029521844,1.30418709,47130.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029522250,1.30418709,47130.0,47129.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029522451,1.39464794,47130.0,47129.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029523052,1.30418709,47130.0,47129.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029523849,1.30418709,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029524149,1.30418709,47130.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029524349,1.30418709,47130.0,47129.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1641029524659,1.30418709,47130.0,47129.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641029525351,1.30418709,47130.0,47129.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1641029525552,1.30418709,47130.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029525850,1.30418709,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029526052,1.30418709,47130.0,47126.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029526552,1.30418709,47130.0,47125.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029527170,1.30418709,47130.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029528173,0.09046085,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029528369,0.09046085,47130.0,47129.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641029529369,1.30418709,47131.0,47129.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641029529870,1.30418709,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029530069,0.1799,47131.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029530270,1.42239136,47130.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029530469,1.42239136,47130.0,47124.0,0.36182934]
["bitfinex-derivatives","BTCF0:USTF0",1641029530671,1.42239136,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029530871,1.51285221,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029531071,1.51285221,47130.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029531872,1.42239136,47130.0,47129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029532074,1.42239136,47130.0,47128.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029532273,1.42239136,47130.0,47129.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641029532476,1.51285221,47130.0,47129.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641029533677,1.51285221,47130.0,47128.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029534278,1.51285221,47130.0,47128.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1641029534479,1.42239136,47131.0,47128.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1641029534784,1.42239136,47130.0,47128.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1641029535782,1.42239136,47130.0,47128.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029536382,1.42239136,47130.0,47128.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1641029537782,1.51285221,47130.0,47128.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1641029538382,1.51285221,47130.0,47128.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1641029538582,1.42239136,47130.0,47128.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1641029539284,1.42239136,47130.0,47129.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029540284,1.42239136,47134.0,47129.0,0.03101333]
["bitfinex-derivatives","BTCF0:USTF0",1641029540483,1.42239136,47134.0,47133.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029540682,1.42239136,47134.0,47133.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1641029541283,0.09046085,47139.0,47133.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1641029541284,1.42239136,47136.0,47133.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1641029542383,1.42239136,47136.0,47133.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1641029543683,1.42239136,47136.0,47133.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1641029544387,1.51285221,47139.0,47133.0,0.24657]
["bitfinex-derivatives","BTCF0:USTF0",1641029545289,1.51285221,47139.0,47133.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1641029545487,1.51285221,47139.0,47136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029546489,1.51285221,47139.0,47136.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1641029547290,1.51285221,47139.0,47136.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641029547691,1.51285221,47139.0,47133.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1641029547892,1.51285221,47139.0,47132.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029548490,1.51285221,47139.0,47132.0,0.32543567]
["bitfinex-derivatives","BTCF0:USTF0",1641029548990,1.51285221,47139.0,47132.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641029548991,0.09046085,47139.0,47132.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641029549191,1.19139447,47134.0,47132.0,0.32543567]
["bitfinex-derivatives","BTCF0:USTF0",1641029550395,1.19139447,47134.0,47132.0,0.51143567]
["bitfinex-derivatives","BTCF0:USTF0",1641029551093,1.19139447,47133.0,47132.0,0.51143567]
["bitfinex-derivatives","BTCF0:USTF0",1641029551694,1.19139447,47133.0,47132.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029552495,1.19139447,47133.0,47132.0,0.32743567]
["bitfinex-derivatives","BTCF0:USTF0",1641029553098,1.31053392,47137.0,47132.0,0.32743567]
["bitfinex-derivatives","BTCF0:USTF0",1641029553299,1.31053392,47134.0,47132.0,0.32743567]
["bitfinex-derivatives","BTCF0:USTF0",1641029553796,1.31053392,47134.0,47132.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029554398,1.31053392,47134.0,47132.0,0.32743567]
["bitfinex-derivatives","BTCF0:USTF0",1641029555799,1.31053392,47134.0,47132.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029556402,1.31053392,47135.0,47132.0,0.32643567]
["bitfinex-derivatives","BTCF0:USTF0",1641029557803,1.31053392,47135.0,47132.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029558207,1.31053392,47134.0,47132.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029558406,1.31053392,47134.0,47132.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029558805,1.31053392,47135.0,47132.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641029559007,1.31053392,47135.0,47132.0,0.39268567]
["bitfinex-derivatives","BTCF0:USTF0",1641029559807,1.31053392,47136.0,47132.0,0.39268567]
["bitfinex-derivatives","BTCF0:USTF0",1641029560006,1.31053392,47136.0,47135.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029560608,1.31053392,47137.0,47135.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029562410,1.31053392,47137.0,47135.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641029563710,1.31053392,47137.0,47135.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029564410,1.31053392,47137.0,47135.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1641029565516,0.09046085,47140.0,47135.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1641029565814,0.09046085,47140.0,47135.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029566316,0.09046085,47140.0,47132.0,0.50216501]
["bitfinex-derivatives","BTCF0:USTF0",1641029566515,0.09046085,47140.0,47135.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641029567417,0.09046085,47140.0,47135.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029567618,0.09046085,47140.0,47137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029568428,0.09046085,47140.0,47137.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1641029568826,0.09046085,47140.0,47137.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641029569032,0.1799,47139.0,47137.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641029569833,0.1799,47139.0,47134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029570031,0.1799,47135.0,47134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029570427,0.1799,47135.0,47134.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029571028,0.27036085,47135.0,47134.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029571728,0.27036085,47135.0,47134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029572329,0.09046085,47135.0,47134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029572530,0.27036085,47135.0,47134.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641029573036,0.1799,47135.0,47134.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641029573540,0.09046085,47139.0,47134.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641029573733,0.1799,47135.0,47134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029574332,0.09046085,47135.0,47134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029574532,0.09046085,47135.0,47134.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1641029574933,0.09046085,47139.0,47134.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1641029575140,0.09046085,47139.0,47134.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1641029575334,0.09046085,47139.0,47138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029575741,0.0321,47141.0,47138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029575935,0.212,47141.0,47138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029576537,0.0321,47141.0,47138.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641029578236,0.0321,47141.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029578636,0.0321,47141.0,47138.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641029578637,0.212,47141.0,47138.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641029579238,0.212,47141.0,47139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029579637,0.212,47141.0,47138.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641029579838,0.212,47141.0,47132.0,0.50216501]
["bitfinex-derivatives","BTCF0:USTF0",1641029580236,0.1799,47137.0,47132.0,0.50216501]
["bitfinex-derivatives","BTCF0:USTF0",1641029580441,1.43413573,47134.0,47132.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029581640,1.43413573,47133.0,47132.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029581842,1.43413573,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029582440,1.43413573,47133.0,47132.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641029583841,1.43413573,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029584443,1.43413573,47133.0,47132.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641029585743,1.43413573,47134.0,47132.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641029585943,1.43413573,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029586444,1.43413573,47134.0,47132.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641029587746,1.43413573,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029588346,1.43413573,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029588546,1.43413573,47133.0,47132.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641029589851,1.43413573,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029590251,0.08871,47140.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029590458,0.08871,47140.0,47132.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641029591653,0.09045329,47139.0,47132.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641029591854,0.09045329,47139.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029592260,0.1799,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029592464,0.1799,47133.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029592856,0.1799,47133.0,47129.0,0.36182934]
["bitfinex-derivatives","BTCF0:USTF0",1641029593054,0.1799,47130.0,47129.0,0.36182934]
["bitfinex-derivatives","BTCF0:USTF0",1641029593257,0.24642,47130.0,47129.0,0.34742934]
["bitfinex-derivatives","BTCF0:USTF0",1641029593557,0.24642,47130.0,47128.0,0.60304889]
["bitfinex-derivatives","BTCF0:USTF0",1641029593558,0.54932244,47130.0,47124.0,1.20646836]
["bitfinex-derivatives","BTCF0:USTF0",1641029593755,0.1809,47125.0,47124.0,1.20646836]
["bitfinex-derivatives","BTCF0:USTF0",1641029593958,0.1809,47125.0,47124.0,1.18756836]
["bitfinex-derivatives","BTCF0:USTF0",1641029594559,0.3679,47125.0,47124.0,1.30856836]
["bitfinex-derivatives","BTCF0:USTF0",1641029594761,0.3679,47125.0,47124.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641029594958,0.3669,47125.0,47124.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641029595360,0.187,47125.0,47124.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641029595560,0.32733567,47125.0,47124.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641029595759,0.50723567,47125.0,47124.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641029596060,0.59868896,47125.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029596359,0.1799,47122.0,47117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029596559,0.1799,47120.0,47111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029596760,0.1799,47120.0,47108.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029597061,0.1799,47120.0,47115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029597262,0.60378896,47125.0,47115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029597459,0.60378896,47125.0,47117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029597660,0.1799,47123.0,47117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029598360,0.1799,47123.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029598559,0.3689,47123.0,47112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029598761,0.3689,47123.0,47107.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641029598963,0.189,47123.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029599361,0.09048049,47122.0,47118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029600060,0.1799,47120.0,47115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029600462,0.3679,47120.0,47115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029600660,0.3679,47120.0,47107.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641029600862,0.3679,47120.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029601461,0.23081616,47119.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029602363,0.14033567,47119.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029602562,1.15918328,47119.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029602768,0.1799,47111.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029602961,0.24298,47111.0,47103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029603161,0.24298,47111.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029603561,0.14033567,47110.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029604562,0.32633567,47110.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029606062,0.14033567,47110.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029606664,0.32533567,47110.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029606862,0.32533567,47110.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029607064,0.50523567,47110.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029607364,0.32533567,47110.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029607964,0.14033567,47110.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029608565,0.32633567,47110.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029608765,0.32633567,47110.0,47103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029609167,0.32633567,47110.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029609380,0.32633567,47110.0,47106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029609781,0.32633567,47110.0,47109.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029610581,0.51133567,47110.0,47109.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029611587,0.371,47110.0,47109.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029611985,0.35683043,47114.0,47109.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029612183,0.35683043,47114.0,47113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029612383,0.35683043,47114.0,47113.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1641029612583,0.54383043,47114.0,47113.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1641029613183,0.72473043,47114.0,47113.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1641029613384,0.72473043,47114.0,47103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029613584,0.14033567,47107.0,47103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029613784,0.14033567,47107.0,47106.0,0.84229586]
["bitfinex-derivatives","BTCF0:USTF0",1641029613983,0.14033567,47107.0,47106.0,0.84239586]
["bitfinex-derivatives","BTCF0:USTF0",1641029614484,0.09048851,47114.0,47106.0,0.90083586]
["bitfinex-derivatives","BTCF0:USTF0",1641029614684,0.185,47107.0,47106.0,0.90083586]
["bitfinex-derivatives","BTCF0:USTF0",1641029614984,0.27548851,47107.0,47106.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1641029615785,0.09048851,47107.0,47106.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1641029615986,0.09048851,47107.0,47106.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1641029616186,1.40282828,47107.0,47106.0,0.63152496]
["bitfinex-derivatives","BTCF0:USTF0",1641029616587,1.58782828,47107.0,47106.0,0.63152496]
["bitfinex-derivatives","BTCF0:USTF0",1641029617085,1.58782828,47107.0,47105.0,0.84229586]
["bitfinex-derivatives","BTCF0:USTF0",1641029617285,1.37644808,47107.0,47103.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029617988,0.09048851,47109.0,47103.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029617989,1.19144808,47105.0,47103.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029618588,1.37844808,47105.0,47103.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029618791,1.37844808,47105.0,47103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029619287,0.09048851,47104.0,47103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029619487,0.09048851,47104.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029619888,0.09048851,47104.0,47094.0,0.84229586]
["bitfinex-derivatives","BTCF0:USTF0",1641029620088,0.09048851,47104.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029620492,1.40282828,47104.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029620690,1.58882828,47104.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029621089,1.19046766,47101.0,47092.0,0.85208986]
["bitfinex-derivatives","BTCF0:USTF0",1641029621290,1.19046766,47101.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029621491,1.19046766,47101.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029622291,1.19046766,47101.0,47095.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029622694,1.37846766,47101.0,47095.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029623594,1.28095617,47100.0,47095.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029623992,1.28095617,47100.0,47092.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029624194,0.09048851,47100.0,47096.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029624392,0.09048851,47100.0,47092.0,0.85208986]
["bitfinex-derivatives","BTCF0:USTF0",1641029624594,0.28048851,47100.0,47093.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029624796,0.28048851,47100.0,47092.0,0.85208986]
["bitfinex-derivatives","BTCF0:USTF0",1641029625094,0.59536882,47098.0,47092.0,0.85208986]
["bitfinex-derivatives","BTCF0:USTF0",1641029625293,0.59536882,47098.0,47097.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029625493,0.59536882,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029626093,0.09048851,47099.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029626593,0.27948851,47099.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029626794,0.27948851,47099.0,47097.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029626994,0.189,47099.0,47097.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029627597,0.09048851,47098.0,47097.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029627994,0.09048851,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029628497,0.189,47099.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029628697,0.187,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029629397,0.27748851,47098.0,47097.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029630099,1.19046766,47099.0,47097.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029630296,1.19046766,47099.0,47097.0,0.23138567]
["bitfinex-derivatives","BTCF0:USTF0",1641029630697,1.37646766,47099.0,47097.0,0.23138567]
["bitfinex-derivatives","BTCF0:USTF0",1641029630896,0.09048851,47098.0,47097.0,0.23138567]
["bitfinex-derivatives","BTCF0:USTF0",1641029631497,0.186,47099.0,47097.0,0.23138567]
["bitfinex-derivatives","BTCF0:USTF0",1641029631998,1.19046766,47101.0,47097.0,0.23138567]
["bitfinex-derivatives","BTCF0:USTF0",1641029632199,0.09048851,47098.0,47097.0,0.23138567]
["bitfinex-derivatives","BTCF0:USTF0",1641029633200,1.37646766,47101.0,47097.0,0.23138567]
["bitfinex-derivatives","BTCF0:USTF0",1641029634101,0.09048851,47100.0,47097.0,0.23128567]
["bitfinex-derivatives","BTCF0:USTF0",1641029634302,0.09048851,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029634801,0.186,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029635604,0.27648851,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029635904,0.09048851,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029636704,0.27648851,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029637105,0.186,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029637708,1.1101728,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029638005,0.9241728,47100.0,47099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029638406,0.9241728,47100.0,47097.0,0.23128567]
["bitfinex-derivatives","BTCF0:USTF0",1641029638611,1.1101728,47100.0,47097.0,0.23128567]
["bitfinex-derivatives","BTCF0:USTF0",1641029639209,0.83368429,47099.0,47097.0,0.23128567]
["bitfinex-derivatives","BTCF0:USTF0",1641029639409,0.83368429,47099.0,47098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029639809,0.186,47100.0,47098.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029640009,0.09048851,47099.0,47098.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029640213,1.28095617,47099.0,47098.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1641029640613,1.46595617,47099.0,47098.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1641029640814,0.10974936,47101.0,47098.0,0.56465429]
["bitfinex-derivatives","BTCF0:USTF0",1641029641017,0.10974936,47101.0,47100.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641029641818,0.10974936,47101.0,47100.0,0.40913101]
["bitfinex-derivatives","BTCF0:USTF0",1641029642017,0.35780537,47104.0,47100.0,0.40913101]
["bitfinex-derivatives","BTCF0:USTF0",1641029642216,0.35780537,47104.0,47103.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029642418,0.35780537,47104.0,47103.0,0.20133199]
["bitfinex-derivatives","BTCF0:USTF0",1641029643030,0.10974936,47105.0,47103.0,0.20133199]
["bitfinex-derivatives","BTCF0:USTF0",1641029643817,0.10974936,47106.0,47103.0,0.20133199]
["bitfinex-derivatives","BTCF0:USTF0",1641029644517,0.10974936,47106.0,47103.0,0.02133199]
["bitfinex-derivatives","BTCF0:USTF0",1641029644718,0.10974936,47106.0,47103.0,0.21133199]
["bitfinex-derivatives","BTCF0:USTF0",1641029645419,1.45267544,47111.0,47103.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641029645623,1.45267544,47111.0,47105.0,0.60307051]
["bitfinex-derivatives","BTCF0:USTF0",1641029645624,1.31233977,47109.0,47105.0,0.60307051]
["bitfinex-derivatives","BTCF0:USTF0",1641029645823,1.31233977,47109.0,47108.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029646120,1.31233977,47109.0,47108.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1641029646720,1.5714612,47111.0,47108.0,0.28085]
["bitfinex-derivatives","BTCF0:USTF0",1641029646921,1.5714612,47111.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029648720,1.7474612,47111.0,47110.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029649923,1.5714612,47111.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029650624,0.14033567,47111.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029650824,0.32333567,47111.0,47110.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1641029651628,0.32333567,47111.0,47110.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641029652725,0.50433567,47111.0,47110.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641029653928,0.50433567,47111.0,47110.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641029654129,0.14033567,47111.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029654826,0.14033567,47111.0,47107.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029654827,1.4324934,47109.0,47107.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029655526,1.4324934,47110.0,47107.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029655926,1.4324934,47110.0,47107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029656327,1.4324934,47110.0,47109.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029656731,1.6074934,47110.0,47109.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029657127,0.175,47110.0,47107.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641029657929,0.14033567,47111.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029658330,0.14033567,47111.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029658530,0.32023567,47111.0,47105.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029658732,0.50323567,47111.0,47105.0,0.32743567]
["bitfinex-derivatives","BTCF0:USTF0",1641029658930,0.50323567,47111.0,47105.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641029659530,0.32333567,47111.0,47105.0,0.32743567]
["bitfinex-derivatives","BTCF0:USTF0",1641029659930,0.32333567,47111.0,47105.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641029660132,0.14033567,47111.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029660732,0.32933567,47111.0,47110.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1641029661436,0.32933567,47111.0,47110.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641029661634,0.35057547,47111.0,47110.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641029662036,0.35057547,47111.0,47105.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029662037,0.34147547,47111.0,47105.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029662437,0.16157547,47111.0,47105.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029662836,0.34757547,47111.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029663337,0.34757547,47111.0,47109.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029664140,0.16157547,47111.0,47109.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029664740,0.35257547,47111.0,47109.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029665441,0.35257547,47111.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029665644,0.33133567,47111.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029666045,0.14033567,47111.0,47110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029666248,0.14033567,47111.0,47105.0,0.50218634]
["bitfinex-derivatives","BTCF0:USTF0",1641029666745,0.32533567,47111.0,47105.0,0.50218634]
["bitfinex-derivatives","BTCF0:USTF0",1641029667349,0.32533567,47111.0,47106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029667548,0.32533567,47111.0,47105.0,0.50218634]
["bitfinex-derivatives","BTCF0:USTF0",1641029668146,0.14033567,47111.0,47105.0,0.50218634]
["bitfinex-derivatives","BTCF0:USTF0",1641029668550,0.14033567,47111.0,47108.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029668846,0.32533567,47111.0,47108.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029669048,0.32533567,47111.0,47106.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029669248,0.32533567,47111.0,47105.0,0.50228634]
["bitfinex-derivatives","BTCF0:USTF0",1641029670149,0.32533567,47111.0,47105.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029670150,0.14033567,47111.0,47105.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029670750,0.32333567,47111.0,47105.0,0.50228634]
["bitfinex-derivatives","BTCF0:USTF0",1641029671352,0.1799,47110.0,47105.0,0.50228634]
["bitfinex-derivatives","BTCF0:USTF0",1641029671552,0.1799,47110.0,47105.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029671751,0.1799,47109.0,47105.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029671952,0.1799,47109.0,47104.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029672153,0.1799,47109.0,47105.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029672352,0.20113888,47106.0,47103.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029672553,0.02124087,47104.0,47103.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029673153,0.02124087,47104.0,47101.0,0.60307051]
["bitfinex-derivatives","BTCF0:USTF0",1641029673354,0.1799,47102.0,47099.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029674856,0.3729,47102.0,47099.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029675055,1.42877517,47101.0,47099.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029675256,1.51927311,47101.0,47098.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029675455,0.1799,47100.0,47098.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029675755,1.60867517,47100.0,47098.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029676055,1.74901084,47100.0,47098.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029676557,0.09049794,47099.0,47097.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029678057,1.51927311,47099.0,47096.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029678256,0.1799,47097.0,47096.0,0.36195067]
["bitfinex-derivatives","BTCF0:USTF0",1641029678458,1.51927311,47099.0,47096.0,0.36195067]
["bitfinex-derivatives","BTCF0:USTF0",1641029678658,1.51927311,47098.0,47096.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029678859,0.185,47097.0,47096.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029679458,0.27549794,47097.0,47096.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029680061,0.09049794,47097.0,47096.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029680261,0.14033567,47100.0,47096.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029680462,0.35615032,47097.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029680662,0.35615032,47097.0,47096.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029681362,0.94973419,47099.0,47096.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029681563,0.35615032,47099.0,47096.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029682165,0.35615032,47099.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029682763,0.54615032,47099.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029683463,0.54615032,47099.0,47095.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029683665,0.54615032,47099.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029684066,0.35615032,47099.0,47094.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029684265,0.35615032,47099.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029684465,0.35615032,47098.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029684667,0.1799,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029685066,0.1799,47097.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029685265,0.1799,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029686773,0.192,47096.0,47095.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029686969,0.54815032,47096.0,47095.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029687572,0.192,47096.0,47095.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029687771,0.192,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029687772,0.46241538,47096.0,47094.0,0.50218634]
["bitfinex-derivatives","BTCF0:USTF0",1641029688371,0.09051538,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029689171,0.27041538,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029689777,0.09051538,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029690276,1.51929055,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029690874,1.71029055,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029691176,1.61977517,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029692074,1.76011084,47095.0,47093.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029692277,0.42185105,47095.0,47093.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029692877,0.61385105,47095.0,47093.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029693077,1.51929055,47094.0,47091.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029694881,1.71129055,47094.0,47091.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029695479,1.42877517,47093.0,47091.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029696080,0.2011452,47092.0,47091.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029696482,0.2011452,47092.0,47085.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029696483,0.2011452,47092.0,47087.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029696881,0.1799,47091.0,47087.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029697082,0.1799,47091.0,47085.0,0.96502118]
["bitfinex-derivatives","BTCF0:USTF0",1641029697282,0.1799,47091.0,47085.0,0.36195067]
["bitfinex-derivatives","BTCF0:USTF0",1641029698084,1.42899185,47087.0,47085.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029698884,1.62299185,47087.0,47085.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029699084,0.194,47087.0,47085.0,0.36195067]
["bitfinex-derivatives","BTCF0:USTF0",1641029699499,0.194,47087.0,47085.0,0.36185067]
["bitfinex-derivatives","BTCF0:USTF0",1641029699900,0.09051538,47086.0,47085.0,0.36195067]
["bitfinex-derivatives","BTCF0:USTF0",1641029700801,0.27151538,47086.0,47085.0,0.36195067]
["bitfinex-derivatives","BTCF0:USTF0",1641029701401,0.27151538,47086.0,47085.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029701601,0.27151538,47086.0,47084.0,0.60307051]
["bitfinex-derivatives","BTCF0:USTF0",1641029702002,0.45141538,47086.0,47084.0,0.60307051]
["bitfinex-derivatives","BTCF0:USTF0",1641029702204,0.27041538,47086.0,47085.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029702401,0.27041538,47086.0,47085.0,0.36223127]
["bitfinex-derivatives","BTCF0:USTF0",1641029702603,0.27041538,47086.0,47085.0,0.36213127]
["bitfinex-derivatives","BTCF0:USTF0",1641029702801,0.27051538,47086.0,47085.0,0.36213127]
["bitfinex-derivatives","BTCF0:USTF0",1641029703002,1.69950723,47086.0,47083.0,0.96520178]
["bitfinex-derivatives","BTCF0:USTF0",1641029703204,1.87940723,47086.0,47084.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029703402,1.69950723,47086.0,47085.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029704017,1.69950723,47086.0,47084.0,0.36213127]
["bitfinex-derivatives","BTCF0:USTF0",1641029704018,0.09051538,47085.0,47084.0,0.36213127]
["bitfinex-derivatives","BTCF0:USTF0",1641029704205,0.09051538,47085.0,47083.0,0.60307051]
["bitfinex-derivatives","BTCF0:USTF0",1641029704405,0.11176316,47085.0,47077.0,1.9895]
["bitfinex-derivatives","BTCF0:USTF0",1641029704605,0.1799,47082.0,47074.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029705005,0.1799,47082.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029705209,0.1799,47082.0,47078.0,0.60361318]
["bitfinex-derivatives","BTCF0:USTF0",1641029705605,0.20115094,47079.0,47078.0,0.60361318]
["bitfinex-derivatives","BTCF0:USTF0",1641029706307,0.20115094,47079.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029706507,0.02125094,47079.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029706707,0.20115094,47079.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029706907,0.38015094,47079.0,47077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029707116,0.20025094,47079.0,47077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029708110,0.20115094,47079.0,47077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029708415,0.02125094,47079.0,47077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029708810,0.20325094,47079.0,47077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029709411,0.38315094,47079.0,47077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029709817,0.20325094,47079.0,47077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029710320,0.14033567,47081.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029710321,0.1799,47078.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029710624,0.1799,47069.0,47065.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029710818,0.27143,47069.0,47065.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029711017,0.27143,47069.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029711218,0.09153,47069.0,47068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029711418,0.09153,47069.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029711620,0.09153,47069.0,47062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029712024,0.001,47064.0,47062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029712213,0.27143,47069.0,47062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029712214,0.14033567,47067.0,47062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029712414,0.14033567,47067.0,47066.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029712817,0.33133567,47067.0,47066.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029713315,0.33133567,47067.0,47061.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029713515,0.33133567,47067.0,47064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029713715,0.33133567,47067.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029713915,0.1799,47066.0,47059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029714316,0.1799,47064.0,47059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029714820,0.195,47064.0,47063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029715819,0.195,47064.0,47060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029716317,0.35440015,47063.0,47057.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029716918,0.53340015,47063.0,47057.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029717121,0.0212589,47061.0,47057.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029718119,0.0212589,47061.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029718319,0.0212589,47061.0,47060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029719019,0.2142589,47061.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029719219,0.2142589,47061.0,47057.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029719620,0.2142589,47061.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029719820,0.2142589,47061.0,47060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029720020,0.193,47061.0,47060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029720221,0.35440015,47064.0,47060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029720423,0.37565735,47065.0,47060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029720821,0.56865735,47065.0,47060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029721323,0.56865735,47065.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029721521,0.2142572,47065.0,47063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029721721,0.2142572,47065.0,47057.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029721923,0.02125889,47064.0,47057.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029722123,0.02125889,47064.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029722322,0.02125889,47064.0,47061.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029722926,0.21425889,47064.0,47061.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029723736,0.35440015,47063.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029724125,0.35440015,47063.0,47061.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029724425,0.56865904,47064.0,47061.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029724825,0.56865904,47064.0,47059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029725026,0.1799,47063.0,47058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029725226,0.40725889,47064.0,47058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029725529,0.27048823,47063.0,47058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029726125,0.09058823,47063.0,47058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029726326,1.41971665,47059.0,47058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029726926,1.59871665,47059.0,47058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029727728,1.68930488,47059.0,47058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029728230,1.51030488,47059.0,47058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029728626,1.41971665,47059.0,47058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029728828,1.41971665,47059.0,47055.0,0.50163933]
["bitfinex-derivatives","BTCF0:USTF0",1641029729030,1.41971665,47059.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029729031,0.179,47059.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029730135,0.179,47059.0,47056.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029730432,0.05854,47060.0,47056.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029730933,0.24954,47060.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029731534,0.24954,47060.0,47056.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029732735,0.24954,47060.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029732736,0.24954,47060.0,47059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029732936,0.382,47060.0,47059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029733560,0.35364955,47063.0,47059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029733752,0.35364955,47063.0,47062.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029733959,0.35364955,47063.0,47062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029734565,0.58941591,47065.0,47062.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029734768,0.35364955,47067.0,47062.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029734959,0.35364955,47067.0,47062.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641029735167,0.35364955,47067.0,47064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029735560,0.58941591,47069.0,47064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029735760,0.14033567,47070.0,47062.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641029735960,0.14033567,47070.0,47068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029736162,0.14033567,47070.0,47062.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641029736367,0.14033567,47070.0,47065.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029736763,0.14033567,47070.0,47066.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029736962,0.32023567,47070.0,47066.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029737362,0.67388522,47070.0,47065.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641029737963,0.69513984,47070.0,47065.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641029738461,0.69513984,47070.0,47066.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029738861,0.51523984,47070.0,47066.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029739062,0.51523984,47070.0,47066.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1641029739963,0.51523984,47070.0,47066.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641029740164,0.1799,47069.0,47066.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641029740362,0.02125635,47067.0,47063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029740563,0.20115635,47067.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029740762,0.20115635,47067.0,47059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029740964,0.20115635,47067.0,47063.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641029741365,0.5548059,47067.0,47063.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641029742265,0.35364955,47065.0,47063.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641029742465,0.49398522,47065.0,47063.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641029743065,0.49398522,47065.0,47063.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641029744268,0.56695522,47065.0,47058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029744464,0.56695522,47065.0,47062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029744664,0.001,47063.0,47062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029744863,0.56695522,47065.0,47062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029745063,0.56695522,47065.0,47062.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1641029746264,0.56695522,47065.0,47062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029747065,0.56695522,47065.0,47062.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641029747665,0.21330567,47065.0,47062.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641029747867,0.21330567,47065.0,47062.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1641029748365,0.21330567,47065.0,47062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029748968,0.21330567,47065.0,47062.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1641029750067,0.1799,47063.0,47062.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641029750268,0.1799,47063.0,47056.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029750269,0.20115792,47063.0,47056.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029750469,0.20115792,47063.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029750668,0.21330567,47065.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029750669,0.1799,47056.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029750868,0.1799,47049.0,47039.0,0.84305167]
["bitfinex-derivatives","BTCF0:USTF0",1641029751069,0.08905,47049.0,47039.0,0.84305167]
["bitfinex-derivatives","BTCF0:USTF0",1641029751269,0.08905,47049.0,47045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029751869,0.26895,47049.0,47034.0,4.30130366]
["bitfinex-derivatives","BTCF0:USTF0",1641029752071,0.08905,47049.0,47044.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029752270,0.20895,47049.0,47044.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029752470,0.14033567,47048.0,47044.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029752669,1.296715,47046.0,47044.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029753069,1.296715,47046.0,47044.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641029753269,1.296715,47046.0,47044.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1641029754071,1.296715,47046.0,47044.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641029754272,0.09060395,47045.0,47044.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641029754470,1.38731895,47045.0,47044.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641029754971,0.09060395,47045.0,47044.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641029756071,0.09060395,47045.0,47044.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1641029756271,0.09060395,47045.0,47040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029756471,0.09060395,47045.0,47038.0,0.51143333]
["bitfinex-derivatives","BTCF0:USTF0",1641029756673,1.29206449,47042.0,47038.0,0.51143333]
["bitfinex-derivatives","BTCF0:USTF0",1641029757171,1.29206449,47042.0,47038.0,0.39083333]
["bitfinex-derivatives","BTCF0:USTF0",1641029757373,0.009794,47041.0,47033.0,1.20421667]
["bitfinex-derivatives","BTCF0:USTF0",1641029757572,1.17447543,47039.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029757771,1.26208543,47039.0,47038.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029758173,0.08761,47039.0,47038.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029758372,0.08761,47039.0,47033.0,1.20421667]
["bitfinex-derivatives","BTCF0:USTF0",1641029758572,0.14033567,47034.0,47028.0,1.20421667]
["bitfinex-derivatives","BTCF0:USTF0",1641029758871,0.14033567,47034.0,47033.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029759071,0.14033567,47034.0,47033.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641029759274,0.14033567,47034.0,47033.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641029760473,0.14033567,47034.0,47033.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641029760875,0.14033567,47034.0,47033.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1641029761076,0.14033567,47035.0,47033.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1641029761476,1.29206449,47034.0,47033.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1641029762376,0.14033567,47035.0,47033.0,0.52883575]
["bitfinex-derivatives","BTCF0:USTF0",1641029762977,0.14033567,47035.0,47033.0,0.72083575]
["bitfinex-derivatives","BTCF0:USTF0",1641029763177,0.14033567,47035.0,47033.0,1.92867419]
["bitfinex-derivatives","BTCF0:USTF0",1641029763979,0.14033567,47036.0,47034.0,0.52873575]
["bitfinex-derivatives","BTCF0:USTF0",1641029764580,0.02126932,47038.0,47034.0,0.52873575]
["bitfinex-derivatives","BTCF0:USTF0",1641029764983,0.15426932,47038.0,47034.0,0.71673575]
["bitfinex-derivatives","BTCF0:USTF0",1641029765182,0.15426932,47038.0,47034.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641029765382,1.44633381,47038.0,47034.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641029766181,1.29206449,47037.0,47034.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641029766381,1.29206449,47037.0,47033.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029766983,1.29206449,47037.0,47033.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641029767181,1.42006449,47037.0,47033.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641029767582,1.42006449,47037.0,47033.0,0.55249129]
["bitfinex-derivatives","BTCF0:USTF0",1641029768283,1.42006449,47037.0,47033.0,0.36249129]
["bitfinex-derivatives","BTCF0:USTF0",1641029768484,1.29206449,47037.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029768683,1.29206449,47037.0,47033.0,0.36239129]
["bitfinex-derivatives","BTCF0:USTF0",1641029768684,1.29206449,47037.0,47036.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029769085,1.29206449,47037.0,47033.0,0.36239129]
["bitfinex-derivatives","BTCF0:USTF0",1641029769086,1.29206449,47037.0,47034.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641029769285,1.29206449,47037.0,47036.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029769487,1.29206449,47037.0,47034.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641029769684,1.29206449,47037.0,47036.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029769884,1.29206449,47037.0,47034.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641029770084,1.29206449,47037.0,47036.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029770986,1.39806449,47037.0,47036.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1641029772286,1.39806449,47037.0,47036.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641029772487,1.29206449,47037.0,47033.0,0.36239129]
["bitfinex-derivatives","BTCF0:USTF0",1641029772787,1.29206449,47037.0,47033.0,0.36249129]
["bitfinex-derivatives","BTCF0:USTF0",1641029772986,0.172,47037.0,47033.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1641029774388,0.02126932,47038.0,47033.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029775191,0.20126932,47038.0,47033.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641029775589,0.20126932,47038.0,47037.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029775789,0.20126932,47038.0,47037.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1641029776090,0.18,47038.0,47037.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1641029776290,0.35102273,47043.0,47037.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1641029776496,0.35102273,47043.0,47037.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1641029776693,0.58503789,47044.0,47037.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1641029776694,0.02127015,47038.0,47037.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1641029776894,0.02127015,47038.0,47037.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1641029777096,0.02127015,47038.0,47037.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1641029777696,0.52602273,47043.0,47037.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1641029777995,0.52602273,47043.0,47037.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1641029778195,0.5472896,47043.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029778494,0.3722896,47043.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029778694,0.3722896,47043.0,47037.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1641029778895,0.3722896,47043.0,47038.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029779097,0.20726687,47043.0,47042.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641029780497,0.02126687,47043.0,47038.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029781098,0.28234687,47043.0,47038.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641029782407,0.11034687,47043.0,47038.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029782608,0.08908,47043.0,47038.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029782809,0.35102273,47044.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029783009,0.37228949,47043.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029783211,0.54928949,47043.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029783411,0.54929014,47043.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029784112,0.52802273,47043.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029784315,0.35102273,47044.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029784915,0.28067134,47045.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029785114,0.186,47044.0,47042.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1641029785316,0.186,47044.0,47042.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641029785515,0.21096211,47043.0,47038.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029785714,0.1799,47041.0,47038.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029785915,0.1799,47041.0,47028.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029786115,0.03106211,47043.0,47028.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029786315,0.03106211,47043.0,47035.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029786516,0.38208484,47043.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029786716,0.38208484,47043.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029787114,0.56508484,47043.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029787318,0.21406211,47043.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029788416,0.03106211,47043.0,47042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029789017,0.03106211,47043.0,47039.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029789219,0.001,47040.0,47031.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029789417,0.1799,47041.0,47031.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029790018,0.02127078,47035.0,47031.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029790221,0.02127078,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029790419,0.02127078,47035.0,47027.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029790618,0.02127078,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029790819,0.30194212,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029791221,0.49094212,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029792521,0.30194212,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029793122,0.49194212,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029793723,0.49194212,47035.0,47032.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029794424,0.35102273,47038.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029794624,0.58503789,47040.0,47037.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029794827,0.58503789,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029795225,0.77203789,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029796035,0.187,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029796527,0.61653789,47046.0,47039.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029796829,0.55618606,47046.0,47045.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029797127,0.73118606,47046.0,47045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029797328,0.72095335,47046.0,47045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029797930,0.19626729,47046.0,47045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029798530,0.02126729,47046.0,47045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029799130,0.21426729,47046.0,47045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029799932,0.21426729,47046.0,47040.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029800132,0.45634729,47046.0,47040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029800330,0.45634729,47046.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029800534,0.26334729,47046.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029800732,0.26334729,47046.0,47044.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029800733,0.08344729,47046.0,47044.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029800933,0.08344729,47046.0,47039.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029801132,0.26944729,47046.0,47045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029801331,0.20726729,47046.0,47045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029802335,0.02126729,47046.0,47045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029803033,0.02126729,47046.0,47043.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029803234,0.28665729,47046.0,47043.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029803833,0.1799,47044.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029804034,0.009794,47043.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029804234,0.02127023,47040.0,47039.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029804434,0.20117301,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029805036,0.02127301,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029805234,0.20727301,47040.0,47039.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029806537,0.02127301,47040.0,47039.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029807236,0.20727301,47040.0,47039.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029807835,0.20727301,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029808439,0.02127301,47040.0,47039.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029808740,0.02127301,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029809143,0.185,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029810643,0.20116723,47043.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029810842,0.02126723,47043.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029811243,0.38716723,47043.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029811443,0.02126979,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029811643,0.02126979,47040.0,47039.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029812543,1.52459045,47040.0,47039.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029813144,0.29790306,47040.0,47039.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029813344,0.29790306,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029813845,0.47780306,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029814147,0.29790306,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029814544,0.11190306,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029815147,0.29590306,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029816745,0.11190306,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029817145,0.29790306,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029817949,0.47880306,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029818148,0.48859874,47040.0,47034.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641029818448,0.02127295,47035.0,47034.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641029819246,0.20827295,47035.0,47034.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641029819847,1.71131458,47035.0,47034.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641029821150,1.89731458,47035.0,47034.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641029821551,1.89731458,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029821751,0.48490622,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029822551,0.11190622,47035.0,47034.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641029822752,1.5246187,47035.0,47034.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641029823163,1.7116187,47035.0,47034.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641029823862,1.7116187,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029824262,0.29890622,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029824465,0.11190622,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029824665,0.11190622,47035.0,47034.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641029825365,0.29890622,47035.0,47034.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641029825768,0.29890622,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029826569,0.11190622,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029826769,1.52484438,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029827271,1.71184438,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029828271,0.29890622,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029828471,0.11190622,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029829171,0.29990622,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029829572,1.71307539,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029830577,1.52507539,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029830774,0.11190622,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029831176,0.29590622,47035.0,47034.0,0.32977134]
["bitfinex-derivatives","BTCF0:USTF0",1641029831777,0.27463327,47035.0,47034.0,0.32977134]
["bitfinex-derivatives","BTCF0:USTF0",1641029832476,0.09063327,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029833079,1.41316917,47037.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029833279,0.189,47035.0,47034.0,0.40977134]
["bitfinex-derivatives","BTCF0:USTF0",1641029834277,0.27963327,47035.0,47034.0,0.40977134]
["bitfinex-derivatives","BTCF0:USTF0",1641029834479,0.09063327,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029835178,0.27963327,47035.0,47034.0,0.43177134]
["bitfinex-derivatives","BTCF0:USTF0",1641029835780,0.189,47035.0,47034.0,0.43177134]
["bitfinex-derivatives","BTCF0:USTF0",1641029836679,0.27963327,47035.0,47034.0,0.43177134]
["bitfinex-derivatives","BTCF0:USTF0",1641029837179,0.46863327,47035.0,47034.0,0.54377134]
["bitfinex-derivatives","BTCF0:USTF0",1641029839283,0.66363327,47035.0,47034.0,0.54377134]
["bitfinex-derivatives","BTCF0:USTF0",1641029840584,0.09063327,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029841185,0.28563327,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029841986,0.195,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029842587,0.09063327,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029843293,0.27863327,47035.0,47034.0,0.29277134]
["bitfinex-derivatives","BTCF0:USTF0",1641029843489,0.197794,47035.0,47034.0,0.29277134]
["bitfinex-derivatives","BTCF0:USTF0",1641029843993,0.28842727,47035.0,47034.0,0.29277134]
["bitfinex-derivatives","BTCF0:USTF0",1641029844591,0.09063327,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029845192,0.28563327,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029845493,1.60816917,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029846099,1.69880244,47035.0,47034.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641029846298,1.72007518,47035.0,47034.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641029846499,1.52507518,47035.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029846700,1.52507518,47035.0,47034.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029847194,1.71407518,47035.0,47034.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029847394,1.71407518,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029848101,0.30090601,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029848504,0.11190601,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029849199,0.29990601,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029850501,0.11190601,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029851101,0.29990601,47035.0,47030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029851500,0.29990601,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029851900,0.20927274,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029852500,0.02127274,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029853101,0.20927274,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029853502,0.20927274,47035.0,47031.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029854503,0.02127274,47035.0,47031.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029854702,0.02127274,47035.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029854903,0.02127274,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029855103,0.21327274,47035.0,47034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029855503,0.21327274,47035.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029856004,0.21327274,47035.0,47033.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029856405,0.21327274,47035.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029856607,0.1799,47034.0,47029.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641029856814,0.02127274,47035.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029856815,0.06,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029857015,0.06,47030.0,47027.0,0.36216519]
["bitfinex-derivatives","BTCF0:USTF0",1641029857016,0.20117525,47030.0,47027.0,0.36216519]
["bitfinex-derivatives","BTCF0:USTF0",1641029857215,0.20117525,47030.0,47025.0,0.96646375]
["bitfinex-derivatives","BTCF0:USTF0",1641029857417,0.16161092,47030.0,47027.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029857615,0.1799,47028.0,47025.0,0.35747752]
["bitfinex-derivatives","BTCF0:USTF0",1641029858014,0.06,47028.0,47026.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029858216,0.06,47028.0,47025.0,0.35747752]
["bitfinex-derivatives","BTCF0:USTF0",1641029858217,0.1799,47027.0,47023.0,0.7443219]
["bitfinex-derivatives","BTCF0:USTF0",1641029858415,0.16161092,47030.0,47020.0,1.20783844]
["bitfinex-derivatives","BTCF0:USTF0",1641029858416,0.9799,47024.0,47020.0,1.20783844]
["bitfinex-derivatives","BTCF0:USTF0",1641029858615,0.1799,47021.0,47009.0,1.3271152]
["bitfinex-derivatives","BTCF0:USTF0",1641029858815,0.131755,47023.0,47017.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029859017,0.1799,47018.0,47013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029859218,0.1799,47018.0,47009.0,1.3271152]
["bitfinex-derivatives","BTCF0:USTF0",1641029859415,0.14033567,47011.0,47004.0,1.20863622]
["bitfinex-derivatives","BTCF0:USTF0",1641029859616,0.02128499,47005.0,47004.0,1.20863622]
["bitfinex-derivatives","BTCF0:USTF0",1641029859815,0.0212826,47009.0,47004.0,1.38873622]
["bitfinex-derivatives","BTCF0:USTF0",1641029860016,0.0212826,47009.0,47008.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029860616,0.08513998,47014.0,47008.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029860817,0.8,47036.0,47013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029860818,0.02127718,47021.0,47013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029861019,0.02127718,47021.0,47014.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029861220,0.117,47014.0,47003.0,0.10266718]
["bitfinex-derivatives","BTCF0:USTF0",1641029861518,0.117,47014.0,47013.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641029861917,0.117,47014.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029862117,0.117,47014.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029862319,0.117,47014.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029862516,0.16161285,47021.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029862716,0.16161285,47021.0,47012.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029862917,0.16161285,47021.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029863116,0.42254285,47021.0,47020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029863316,0.42254285,47021.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029863717,0.42254285,47021.0,47015.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029863918,0.42254285,47021.0,47020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029864118,0.42254285,47021.0,47012.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029864518,0.22854285,47021.0,47019.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029865119,0.34961285,47021.0,47019.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029865920,0.34961285,47021.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029866122,1.59331931,47021.0,47018.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029866522,1.40531931,47021.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029866823,1.40531931,47021.0,47011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029867023,0.23377285,47021.0,47020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029867222,0.35561285,47021.0,47020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029867426,0.194,47021.0,47020.0,0.24077]
["bitfinex-derivatives","BTCF0:USTF0",1641029867623,1.40627669,47028.0,47020.0,0.24077]
["bitfinex-derivatives","BTCF0:USTF0",1641029867822,0.09066722,47021.0,47020.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1641029868025,0.52468606,47034.0,47020.0,0.250564]
["bitfinex-derivatives","BTCF0:USTF0",1641029868223,0.52468606,47034.0,47033.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029868426,0.52468606,47034.0,47033.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1641029868925,0.20116959,47039.0,47033.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1641029869224,0.20116959,47039.0,47038.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029869724,0.20116959,47039.0,47033.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641029870025,0.1799,47035.0,47033.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641029870224,0.09583959,47039.0,47033.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641029870426,0.09583959,47039.0,47035.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641029870627,0.09583959,47039.0,47025.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029870929,0.52468606,47042.0,47025.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029871128,0.70468606,47042.0,47027.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641029871328,0.14033567,47039.0,47027.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641029871526,0.021273,47031.0,47027.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641029871726,0.14033567,47039.0,47027.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641029871929,0.021273,47031.0,47027.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641029872126,0.02127203,47033.0,47027.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641029872526,0.02127203,47033.0,47032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641029872727,1.29143308,47033.0,47027.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029873130,1.29143308,47033.0,47032.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641029873330,1.29190115,47033.0,47032.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641029873529,0.00046807,47033.0,47032.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641029874432,0.02174021,47033.0,47032.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641029874629,0.02174021,47033.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029874829,0.10905214,47033.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029875130,0.28905214,47033.0,47025.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029876529,0.10905214,47033.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029876935,0.10905214,47033.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029877133,0.02127214,47033.0,47028.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1641029877332,1.29143308,47034.0,47028.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1641029877832,0.02127163,47034.0,47028.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1641029878233,1.29143308,47036.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029878632,0.02126955,47039.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029878633,1.29143308,47037.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029879133,1.29143308,47037.0,47029.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641029879435,0.00046806,47032.0,47029.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641029879634,0.00046806,47030.0,47029.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641029880433,0.00046806,47030.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029880632,0.02127055,47036.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029880834,0.02127055,47036.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029881534,0.02127055,47036.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029882735,1.1736907,47035.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029883235,1.1736907,47035.0,47034.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641029883435,0.09064889,47035.0,47034.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641029884539,0.09064889,47035.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029885139,1.39233959,47035.0,47034.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641029885939,1.04050303,47035.0,47034.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641029886840,0.91250303,47035.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029887143,1.01850303,47035.0,47034.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641029888543,0.91250303,47035.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029889143,1.04350303,47035.0,47034.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641029889544,1.04350303,47035.0,47034.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641029889746,0.22164889,47035.0,47034.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641029890044,1.39533959,47035.0,47034.0,0.04222198]
["bitfinex-derivatives","BTCF0:USTF0",1641029890544,1.1736907,47035.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029891147,1.1736907,47035.0,47025.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029891445,0.35212218,47030.0,47025.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641029892044,0.35212218,47030.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029892548,0.35212218,47030.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029892946,0.09064889,47036.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029893145,0.09064889,47036.0,47029.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641029893345,0.09064889,47036.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029893745,0.09064889,47038.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029893946,0.09064889,47038.0,47029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641029894646,0.09064889,47038.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029895148,0.24064889,47038.0,47026.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641029896546,0.09064889,47037.0,47026.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641029896747,0.09064889,47037.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029897147,0.001,47032.0,47026.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641029897349,0.001,47027.0,47026.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641029897947,0.001,47027.0,47026.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641029898146,0.5874888,47028.0,47026.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641029898553,0.35250608,47027.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029899250,0.35250608,47027.0,47026.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641029900256,0.5874888,47029.0,47026.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641029900257,0.35250608,47028.0,47026.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641029901054,0.35250608,47028.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029901254,0.35250608,47028.0,47026.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641029902255,0.35250608,47029.0,47026.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641029902455,0.35250608,47029.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029903357,0.35250608,47029.0,47028.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641029904658,0.35250608,47029.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029905060,0.5874888,47030.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029905260,0.5874888,47030.0,47028.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641029905676,0.5874888,47030.0,47028.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641029905874,0.35265303,47030.0,47028.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641029906476,1.58997312,47031.0,47028.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1641029906676,0.5874888,47030.0,47014.0,2.35244187]
["bitfinex-derivatives","BTCF0:USTF0",1641029906876,0.18,47025.0,47014.0,2.35244187]
["bitfinex-derivatives","BTCF0:USTF0",1641029907075,0.20127434,47029.0,47014.0,2.35244187]
["bitfinex-derivatives","BTCF0:USTF0",1641029907276,0.18,47025.0,47014.0,2.35244187]
["bitfinex-derivatives","BTCF0:USTF0",1641029907676,0.5874888,47020.0,47014.0,1.9907]
["bitfinex-derivatives","BTCF0:USTF0",1641029907976,0.6514988,47020.0,47014.0,1.9907]
["bitfinex-derivatives","BTCF0:USTF0",1641029908376,0.6514988,47020.0,47013.0,1.7998]
["bitfinex-derivatives","BTCF0:USTF0",1641029908577,0.06401,47020.0,47013.0,1.7998]
["bitfinex-derivatives","BTCF0:USTF0",1641029908777,0.97713792,47020.0,47013.0,1.7998]
["bitfinex-derivatives","BTCF0:USTF0",1641029909278,1.16013792,47020.0,47013.0,1.9798]
["bitfinex-derivatives","BTCF0:USTF0",1641029909679,0.3376536,47020.0,47013.0,1.9798]
["bitfinex-derivatives","BTCF0:USTF0",1641029910081,0.3376536,47020.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029910686,0.1546536,47020.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029911282,0.3396536,47020.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029912583,0.1546536,47020.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029912785,0.0906436,47020.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029913287,0.2756436,47020.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029914585,0.0906436,47020.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029915187,0.0906436,47020.0,47019.0,0.23369967]
["bitfinex-derivatives","BTCF0:USTF0",1641029915386,0.0038,47020.0,47019.0,0.25497003]
["bitfinex-derivatives","BTCF0:USTF0",1641029915988,1.41478976,47020.0,47019.0,0.3953057]
["bitfinex-derivatives","BTCF0:USTF0",1641029916585,0.02127199,47033.0,47019.0,0.3953057]
["bitfinex-derivatives","BTCF0:USTF0",1641029916885,0.02127199,47033.0,47019.0,0.5753057]
["bitfinex-derivatives","BTCF0:USTF0",1641029917286,0.20427199,47033.0,47019.0,0.7523057]
["bitfinex-derivatives","BTCF0:USTF0",1641029917488,1.29470654,47022.0,47019.0,1.59657797]
["bitfinex-derivatives","BTCF0:USTF0",1641029918088,0.20427199,47033.0,47021.0,0.36262485]
["bitfinex-derivatives","BTCF0:USTF0",1641029918289,0.02127234,47032.0,47021.0,0.36262485]
["bitfinex-derivatives","BTCF0:USTF0",1641029918891,0.02127234,47032.0,47019.0,1.25746494]
["bitfinex-derivatives","BTCF0:USTF0",1641029919099,0.02127234,47032.0,47019.0,0.65309019]
["bitfinex-derivatives","BTCF0:USTF0",1641029919292,0.20627234,47032.0,47021.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641029919996,0.20627234,47032.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029920795,0.02127234,47032.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029921298,0.20727234,47032.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029922899,0.02127166,47034.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029923299,0.189,47032.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029924704,0.18,47033.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029925200,0.02127421,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029925400,0.14033567,47035.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029925401,0.185,47033.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029926602,0.14033567,47035.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029927001,0.02127221,47033.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029927603,0.00031918,47029.0,47019.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641029927802,0.32533567,47035.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029928002,0.32533567,47035.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029928402,1.41205534,47029.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029929304,1.59905534,47029.0,47024.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641029929504,0.187,47029.0,47024.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641029930704,1.41205534,47030.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029930904,1.41205534,47028.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029931106,1.50271433,47028.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029931305,1.67071433,47028.0,47024.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029931704,1.41205534,47027.0,47024.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029932007,1.50271433,47027.0,47024.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641029932804,1.50271433,47026.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029933405,1.66871433,47026.0,47024.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641029933608,1.66871433,47026.0,47024.0,0.49433567]
["bitfinex-derivatives","BTCF0:USTF0",1641029933806,0.09065899,47025.0,47024.0,0.49433567]
["bitfinex-derivatives","BTCF0:USTF0",1641029934405,0.09065899,47025.0,47024.0,0.51560376]
["bitfinex-derivatives","BTCF0:USTF0",1641029934607,0.09065899,47025.0,47024.0,0.52539776]
["bitfinex-derivatives","BTCF0:USTF0",1641029934807,0.09065899,47025.0,47024.0,0.35139776]
["bitfinex-derivatives","BTCF0:USTF0",1641029935410,0.09065899,47025.0,47024.0,0.52512967]
["bitfinex-derivatives","BTCF0:USTF0",1641029936511,1.29368109,47028.0,47024.0,0.52512967]
["bitfinex-derivatives","BTCF0:USTF0",1641029936811,1.29368109,47028.0,47024.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641029937413,1.29368109,47027.0,47024.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641029938215,1.29368109,47026.0,47024.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641029938716,1.29368109,47026.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029939013,1.29368109,47026.0,47024.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641029939514,1.29368109,47026.0,47025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641029940818,1.29368109,47026.0,47024.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641029941324,1.41205534,47029.0,47024.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641029941519,0.171,47026.0,47024.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641029942119,1.46421662,47026.0,47024.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641029942720,0.171,47026.0,47024.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641029942921,1.58305534,47026.0,47024.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641029944024,1.41205534,47025.0,47024.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641029944723,1.41205534,47025.0,47024.0,0.51612967]
["bitfinex-derivatives","BTCF0:USTF0",1641029945423,1.41205534,47025.0,47024.0,0.70512967]
["bitfinex-derivatives","BTCF0:USTF0",1641029946527,0.171,47026.0,47024.0,0.70512967]
["bitfinex-derivatives","BTCF0:USTF0",1641029946528,1.58305534,47026.0,47024.0,0.70512967]
["bitfinex-derivatives","BTCF0:USTF0",1641029947133,1.58305534,47026.0,47024.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641029947134,1.41205534,47026.0,47024.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641029947334,0.16160668,47035.0,47024.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641029947335,1.41205534,47027.0,47024.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641029947533,1.41205534,47027.0,47024.0,0.52212967]
["bitfinex-derivatives","BTCF0:USTF0",1641029947734,1.41205534,47027.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029948132,1.41205534,47027.0,47024.0,0.36339798]
["bitfinex-derivatives","BTCF0:USTF0",1641029948735,1.41205534,47030.0,47024.0,0.16160398]
["bitfinex-derivatives","BTCF0:USTF0",1641029948936,1.29401817,47027.0,47024.0,0.16160398]
["bitfinex-derivatives","BTCF0:USTF0",1641029949139,1.29401817,47027.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029949537,1.29401817,47025.0,47024.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641029950341,0.167,47027.0,47024.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641029950741,1.41205534,47026.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029951443,1.59605534,47026.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029951843,1.41205534,47025.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029953345,1.41305534,47025.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029953546,1.60105534,47025.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029954346,0.189,47025.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641029954754,0.20227593,47025.0,47013.0,1.7998]
["bitfinex-derivatives","BTCF0:USTF0",1641029954947,0.18,47020.0,47013.0,1.7998]
["bitfinex-derivatives","BTCF0:USTF0",1641029955150,0.18,47020.0,47011.0,0.36262485]
["bitfinex-derivatives","BTCF0:USTF0",1641029955151,0.2504,47020.0,47011.0,0.36262485]
["bitfinex-derivatives","BTCF0:USTF0",1641029955547,0.4334,47020.0,47011.0,0.36262485]
["bitfinex-derivatives","BTCF0:USTF0",1641029956148,0.14033567,47015.0,47011.0,0.36262485]
["bitfinex-derivatives","BTCF0:USTF0",1641029956349,0.14033567,47015.0,47007.0,0.02127593]
["bitfinex-derivatives","BTCF0:USTF0",1641029956350,1.29043453,47013.0,47007.0,0.02127593]
["bitfinex-derivatives","BTCF0:USTF0",1641029956548,1.29043453,47013.0,47009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029957050,1.29043453,47013.0,47007.0,0.02127593]
["bitfinex-derivatives","BTCF0:USTF0",1641029957447,1.48043453,47013.0,47007.0,0.02127593]
["bitfinex-derivatives","BTCF0:USTF0",1641029958548,1.48043453,47013.0,47006.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029958549,1.17292788,47009.0,47006.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029959648,1.17292788,47008.0,47006.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641029960252,1.2635956,47008.0,47006.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641029960949,1.2635956,47008.0,47006.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029961550,1.4435956,47008.0,47006.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641029962154,1.35292788,47008.0,47006.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641029962752,1.17292788,47008.0,47006.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029962952,0.09066772,47007.0,47006.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029963553,1.17292788,47008.0,47006.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641029963753,1.17292788,47008.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029964556,1.17292788,47008.0,47006.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641029964754,1.17292788,47008.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029965155,0.09066772,47011.0,47006.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029965156,1.17292788,47009.0,47006.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029965556,1.17292788,47009.0,47007.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641029965756,0.09066772,47008.0,47007.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641029966357,1.17292788,47009.0,47007.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641029966757,1.17292788,47009.0,47007.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641029966957,1.17292788,47009.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029967559,1.17292788,47009.0,47007.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641029967758,0.09066772,47011.0,47007.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641029968261,1.29043453,47009.0,47007.0,0.97137475]
["bitfinex-derivatives","BTCF0:USTF0",1641029968660,1.29043453,47009.0,47007.0,0.79137475]
["bitfinex-derivatives","BTCF0:USTF0",1641029968860,1.29043453,47009.0,47007.0,0.60437475]
["bitfinex-derivatives","BTCF0:USTF0",1641029969261,0.14033567,47015.0,47008.0,1.15287436]
["bitfinex-derivatives","BTCF0:USTF0",1641029969262,1.29043453,47010.0,47008.0,1.15287436]
["bitfinex-derivatives","BTCF0:USTF0",1641029969561,0.183,47009.0,47008.0,1.15287436]
["bitfinex-derivatives","BTCF0:USTF0",1641029970161,1.47343453,47009.0,47008.0,0.36271196]
["bitfinex-derivatives","BTCF0:USTF0",1641029970962,1.29043453,47009.0,47008.0,0.36271196]
["bitfinex-derivatives","BTCF0:USTF0",1641029971163,0.09066772,47009.0,47008.0,0.54271196]
["bitfinex-derivatives","BTCF0:USTF0",1641029971562,0.09066772,47009.0,47008.0,0.73271196]
["bitfinex-derivatives","BTCF0:USTF0",1641029971762,1.29149779,47010.0,47008.0,0.9104382]
["bitfinex-derivatives","BTCF0:USTF0",1641029971963,1.29149779,47010.0,47009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029973362,1.29149779,47011.0,47009.0,1.32481295]
["bitfinex-derivatives","BTCF0:USTF0",1641029973563,1.29149779,47011.0,47009.0,1.51481295]
["bitfinex-derivatives","BTCF0:USTF0",1641029973962,1.29149779,47011.0,47009.0,0.97437475]
["bitfinex-derivatives","BTCF0:USTF0",1641029974865,1.29149779,47011.0,47009.0,0.78437475]
["bitfinex-derivatives","BTCF0:USTF0",1641029975564,1.29149779,47011.0,47009.0,0.97137475]
["bitfinex-derivatives","BTCF0:USTF0",1641029975964,1.29149779,47010.0,47009.0,0.72970066]
["bitfinex-derivatives","BTCF0:USTF0",1641029976366,1.29149779,47010.0,47009.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641029976966,1.29149779,47010.0,47009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029977665,1.29149779,47010.0,47009.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641029978166,1.29149779,47011.0,47009.0,1.51380714]
["bitfinex-derivatives","BTCF0:USTF0",1641029978369,1.29149779,47011.0,47009.0,1.33380714]
["bitfinex-derivatives","BTCF0:USTF0",1641029978968,1.38216551,47010.0,47008.0,0.60437475]
["bitfinex-derivatives","BTCF0:USTF0",1641029979569,1.38216551,47010.0,47008.0,0.79337475]
["bitfinex-derivatives","BTCF0:USTF0",1641029979770,1.58028243,47015.0,47009.0,0.60437475]
["bitfinex-derivatives","BTCF0:USTF0",1641029979771,1.29149779,47011.0,47009.0,0.60437475]
["bitfinex-derivatives","BTCF0:USTF0",1641029980769,0.35170829,47012.0,47008.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641029981870,0.35170829,47012.0,47008.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641029982474,0.35170829,47012.0,47008.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641029982675,0.35170829,47012.0,47011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029983373,0.35170829,47013.0,47011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029983573,0.35170829,47013.0,47011.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641029984075,0.35170829,47012.0,47011.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641029984875,0.35170829,47012.0,47011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029985081,0.35170829,47012.0,47007.0,0.02127586]
["bitfinex-derivatives","BTCF0:USTF0",1641029985679,0.35170829,47012.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641029986378,0.35170829,47012.0,47007.0,0.21227586]
["bitfinex-derivatives","BTCF0:USTF0",1641029986579,0.35170829,47013.0,47011.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641029986779,0.35170829,47013.0,47011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029987179,0.35170829,47013.0,47007.0,0.02127586]
["bitfinex-derivatives","BTCF0:USTF0",1641029987382,0.35170829,47012.0,47007.0,0.02127586]
["bitfinex-derivatives","BTCF0:USTF0",1641029987581,0.35170829,47012.0,47011.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641029988994,0.35170829,47012.0,47007.0,0.02127586]
["bitfinex-derivatives","BTCF0:USTF0",1641029989592,0.35170829,47012.0,47007.0,0.21427586]
["bitfinex-derivatives","BTCF0:USTF0",1641029990494,0.35170829,47012.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641029990694,0.35170829,47012.0,47007.0,0.21427586]
["bitfinex-derivatives","BTCF0:USTF0",1641029990893,0.35170829,47012.0,47007.0,0.02127586]
["bitfinex-derivatives","BTCF0:USTF0",1641029991699,0.35170829,47011.0,47007.0,0.21127586]
["bitfinex-derivatives","BTCF0:USTF0",1641029991895,0.35170829,47011.0,47007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641029993601,0.35170829,47009.0,47007.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641029994301,0.09067505,47009.0,47007.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641029994503,1.29149779,47008.0,47007.0,0.73404752]
["bitfinex-derivatives","BTCF0:USTF0",1641029995101,1.38217284,47008.0,47007.0,0.36204752]
["bitfinex-derivatives","BTCF0:USTF0",1641029995703,1.38217284,47008.0,47007.0,0.55004752]
["bitfinex-derivatives","BTCF0:USTF0",1641029996502,1.38217284,47008.0,47007.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641029997103,1.38217284,47008.0,47006.0,0.74471042]
["bitfinex-derivatives","BTCF0:USTF0",1641029997604,1.55117284,47008.0,47006.0,0.93171042]
["bitfinex-derivatives","BTCF0:USTF0",1641029998306,0.09067505,47007.0,47006.0,0.93171042]
["bitfinex-derivatives","BTCF0:USTF0",1641029998905,0.09067505,47007.0,47006.0,1.29485633]
["bitfinex-derivatives","BTCF0:USTF0",1641029999705,0.09067505,47007.0,47006.0,1.48285633]
["bitfinex-derivatives","BTCF0:USTF0",1641030000610,0.09067505,47007.0,47006.0,1.34252066]
["bitfinex-derivatives","BTCF0:USTF0",1641030000909,0.09067505,47007.0,47006.0,0.79237475]
["bitfinex-derivatives","BTCF0:USTF0",1641030001106,0.09067505,47007.0,47004.0,0.84427227]
["bitfinex-derivatives","BTCF0:USTF0",1641030001107,1.38217284,47007.0,47005.0,0.60437475]
["bitfinex-derivatives","BTCF0:USTF0",1641030001706,1.55717284,47007.0,47005.0,0.79137475]
["bitfinex-derivatives","BTCF0:USTF0",1641030001909,1.46649779,47007.0,47005.0,0.79137475]
["bitfinex-derivatives","BTCF0:USTF0",1641030002706,1.46649779,47007.0,47006.0,1.16699526]
["bitfinex-derivatives","BTCF0:USTF0",1641030003108,1.29149779,47007.0,47006.0,1.16699526]
["bitfinex-derivatives","BTCF0:USTF0",1641030003608,1.29149779,47007.0,47006.0,1.35499526]
["bitfinex-derivatives","BTCF0:USTF0",1641030004308,1.17806183,47008.0,47006.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641030004508,1.17806183,47008.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030004908,1.17806183,47008.0,47006.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641030005108,1.17806183,47008.0,47005.0,0.38377379]
["bitfinex-derivatives","BTCF0:USTF0",1641030005610,1.17806183,47008.0,47005.0,0.57477379]
["bitfinex-derivatives","BTCF0:USTF0",1641030005808,1.17806183,47009.0,47006.0,0.36249686]
["bitfinex-derivatives","BTCF0:USTF0",1641030006911,1.17806183,47007.0,47005.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641030007212,1.17806183,47007.0,47004.0,0.36249686]
["bitfinex-derivatives","BTCF0:USTF0",1641030007511,0.18,47010.0,47004.0,0.36249686]
["bitfinex-derivatives","BTCF0:USTF0",1641030007712,0.189,47007.0,47002.0,0.36249686]
["bitfinex-derivatives","BTCF0:USTF0",1641030008314,1.17772535,47005.0,47002.0,0.36249686]
["bitfinex-derivatives","BTCF0:USTF0",1641030009713,1.36672535,47005.0,47002.0,0.49449686]
["bitfinex-derivatives","BTCF0:USTF0",1641030010416,0.189,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030010915,0.189,47005.0,47003.0,0.36249686]
["bitfinex-derivatives","BTCF0:USTF0",1641030011115,1.17772535,47006.0,47003.0,0.54249686]
["bitfinex-derivatives","BTCF0:USTF0",1641030011320,1.17772535,47006.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030011517,1.17772535,47008.0,47004.0,1.34665035]
["bitfinex-derivatives","BTCF0:USTF0",1641030012116,1.17772535,47008.0,47005.0,0.36249009]
["bitfinex-derivatives","BTCF0:USTF0",1641030012917,1.17772535,47008.0,47005.0,0.45563009]
["bitfinex-derivatives","BTCF0:USTF0",1641030013718,1.17772535,47008.0,47005.0,0.64563009]
["bitfinex-derivatives","BTCF0:USTF0",1641030013919,1.17772535,47008.0,47006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030014118,1.17772535,47008.0,47005.0,0.64563009]
["bitfinex-derivatives","BTCF0:USTF0",1641030014518,1.17772535,47008.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030014718,1.17772535,47011.0,47007.0,0.74471042]
["bitfinex-derivatives","BTCF0:USTF0",1641030015321,1.17772535,47012.0,47009.0,0.36246128]
["bitfinex-derivatives","BTCF0:USTF0",1641030016524,0.14033567,47011.0,47009.0,0.36246128]
["bitfinex-derivatives","BTCF0:USTF0",1641030016727,0.14033567,47011.0,47007.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641030016925,0.18,47010.0,47007.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641030017125,0.18,47010.0,47006.0,0.36246128]
["bitfinex-derivatives","BTCF0:USTF0",1641030017326,0.32033567,47011.0,47006.0,0.36246128]
["bitfinex-derivatives","BTCF0:USTF0",1641030017526,0.14033567,47011.0,47006.0,0.36246128]
["bitfinex-derivatives","BTCF0:USTF0",1641030017727,1.43183346,47011.0,47006.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641030018326,1.17841249,47007.0,47006.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641030019128,1.17841249,47007.0,47004.0,0.36246128]
["bitfinex-derivatives","BTCF0:USTF0",1641030019728,1.17841249,47007.0,47004.0,0.54746128]
["bitfinex-derivatives","BTCF0:USTF0",1641030021135,0.82491995,47005.0,47004.0,0.36246128]
["bitfinex-derivatives","BTCF0:USTF0",1641030021731,0.82491995,47005.0,47004.0,0.54946128]
["bitfinex-derivatives","BTCF0:USTF0",1641030021932,1.17841249,47007.0,47004.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030022132,1.17841249,47006.0,47004.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030022733,1.17841249,47006.0,47005.0,0.36254177]
["bitfinex-derivatives","BTCF0:USTF0",1641030022934,1.25805249,47006.0,47005.0,0.36254177]
["bitfinex-derivatives","BTCF0:USTF0",1641030023434,1.25805249,47006.0,47004.0,0.36254177]
["bitfinex-derivatives","BTCF0:USTF0",1641030023735,1.25805249,47006.0,47005.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641030023934,1.43805249,47006.0,47005.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641030024133,0.07964,47006.0,47005.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641030024334,0.25964,47006.0,47005.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641030025134,0.07964,47006.0,47005.0,0.36254177]
["bitfinex-derivatives","BTCF0:USTF0",1641030027338,1.40774676,47008.0,47005.0,0.36254177]
["bitfinex-derivatives","BTCF0:USTF0",1641030027735,0.182,47006.0,47005.0,0.53954177]
["bitfinex-derivatives","BTCF0:USTF0",1641030029140,1.40774676,47009.0,47005.0,0.36254177]
["bitfinex-derivatives","BTCF0:USTF0",1641030029355,0.18,47008.0,47005.0,0.36254177]
["bitfinex-derivatives","BTCF0:USTF0",1641030030457,0.09067908,47007.0,47005.0,0.36254177]
["bitfinex-derivatives","BTCF0:USTF0",1641030031755,0.28167908,47007.0,47005.0,0.43554177]
["bitfinex-derivatives","BTCF0:USTF0",1641030032554,0.09067908,47006.0,47005.0,0.43554177]
["bitfinex-derivatives","BTCF0:USTF0",1641030033155,0.09067908,47006.0,47005.0,0.36254177]
["bitfinex-derivatives","BTCF0:USTF0",1641030033858,0.21467908,47006.0,47005.0,0.47554177]
["bitfinex-derivatives","BTCF0:USTF0",1641030034358,0.124,47006.0,47005.0,0.47554177]
["bitfinex-derivatives","BTCF0:USTF0",1641030035159,0.09067908,47006.0,47005.0,0.36254177]
["bitfinex-derivatives","BTCF0:USTF0",1641030035861,0.167,47006.0,47005.0,0.52054177]
["bitfinex-derivatives","BTCF0:USTF0",1641030036558,0.25767908,47006.0,47005.0,0.52054177]
["bitfinex-derivatives","BTCF0:USTF0",1641030037158,0.09067908,47006.0,47005.0,0.36254177]
["bitfinex-derivatives","BTCF0:USTF0",1641030037761,0.09067908,47006.0,47005.0,0.54754177]
["bitfinex-derivatives","BTCF0:USTF0",1641030037959,0.09067908,47006.0,47005.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641030038460,1.29879688,47008.0,47005.0,1.02927227]
["bitfinex-derivatives","BTCF0:USTF0",1641030038961,0.14033567,47011.0,47005.0,1.02927227]
["bitfinex-derivatives","BTCF0:USTF0",1641030038962,0.09067908,47006.0,47005.0,1.02927227]
["bitfinex-derivatives","BTCF0:USTF0",1641030039161,0.09067908,47006.0,47005.0,0.84427227]
["bitfinex-derivatives","BTCF0:USTF0",1641030039861,1.29879688,47009.0,47005.0,0.73418487]
["bitfinex-derivatives","BTCF0:USTF0",1641030041062,1.29879688,47009.0,47005.0,0.54818487]
["bitfinex-derivatives","BTCF0:USTF0",1641030041264,1.29879688,47009.0,47003.0,1.34641509]
["bitfinex-derivatives","BTCF0:USTF0",1641030041463,0.09067908,47009.0,47007.0,0.36272714]
["bitfinex-derivatives","BTCF0:USTF0",1641030042865,0.09067908,47010.0,47008.0,0.36272714]
["bitfinex-derivatives","BTCF0:USTF0",1641030043866,0.27867908,47010.0,47008.0,0.51972714]
["bitfinex-derivatives","BTCF0:USTF0",1641030044067,0.27867908,47010.0,47009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030044270,0.188,47010.0,47009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030044770,0.53319054,47020.0,47009.0,0.10891665]
["bitfinex-derivatives","BTCF0:USTF0",1641030044968,0.53319054,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030045167,0.53319054,47020.0,47019.0,0.22048567]
["bitfinex-derivatives","BTCF0:USTF0",1641030045869,0.53319054,47020.0,47019.0,0.40548567]
["bitfinex-derivatives","BTCF0:USTF0",1641030046873,0.68740451,47027.0,47019.0,0.40548567]
["bitfinex-derivatives","BTCF0:USTF0",1641030047373,0.68740451,47027.0,47019.0,0.22048567]
["bitfinex-derivatives","BTCF0:USTF0",1641030047570,0.0323,47027.0,47019.0,0.22048567]
["bitfinex-derivatives","BTCF0:USTF0",1641030047771,0.0323,47027.0,47019.0,0.41248567]
["bitfinex-derivatives","BTCF0:USTF0",1641030048871,0.18,47026.0,47019.0,0.41248567]
["bitfinex-derivatives","BTCF0:USTF0",1641030049071,0.0323,47027.0,47019.0,0.22048567]
["bitfinex-derivatives","BTCF0:USTF0",1641030049874,0.18,47026.0,47019.0,0.41148567]
["bitfinex-derivatives","BTCF0:USTF0",1641030050072,1.41995531,47022.0,47019.0,0.41148567]
["bitfinex-derivatives","BTCF0:USTF0",1641030050872,0.0323,47027.0,47019.0,0.41148567]
["bitfinex-derivatives","BTCF0:USTF0",1641030050873,1.41995531,47020.0,47019.0,0.41148567]
["bitfinex-derivatives","BTCF0:USTF0",1641030051079,1.59995531,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030051473,1.41995531,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030051672,0.05937,47024.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030051875,0.05937,47024.0,47019.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641030052075,0.2123,47027.0,47019.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641030052475,0.12085789,47026.0,47019.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641030052875,0.2123,47027.0,47019.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641030053275,0.2123,47027.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030053975,0.2123,47027.0,47019.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641030054373,0.12085772,47026.0,47019.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641030055174,0.2123,47027.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030055773,0.2123,47027.0,47019.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641030055975,0.18,47022.0,47019.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641030057279,0.18,47026.0,47019.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641030057779,0.18,47026.0,47019.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641030058479,0.18,47022.0,47019.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641030058681,0.18,47026.0,47019.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641030059281,0.18,47026.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030059882,0.18,47026.0,47019.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641030060985,1.42040093,47020.0,47019.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641030061285,0.09066446,47025.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030061485,0.18,47021.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030061685,0.18,47021.0,47013.0,0.37241031]
["bitfinex-derivatives","BTCF0:USTF0",1641030061885,0.18,47014.0,47013.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030062087,0.26821,47014.0,47013.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030062287,0.26821,47014.0,47010.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030063086,1.41805848,47011.0,47010.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030063286,1.41805848,47011.0,47006.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030063888,1.41805848,47011.0,47006.0,0.55061631]
["bitfinex-derivatives","BTCF0:USTF0",1641030064087,1.41805848,47010.0,47006.0,0.55061631]
["bitfinex-derivatives","BTCF0:USTF0",1641030064287,1.30159174,47007.0,47006.0,0.55061631]
["bitfinex-derivatives","BTCF0:USTF0",1641030065189,1.30159174,47007.0,47006.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030065791,1.30159174,47007.0,47006.0,0.55261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030066491,1.41805848,47010.0,47006.0,0.55261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030066691,1.50872294,47009.0,47006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641030067292,1.50872294,47009.0,47005.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030067492,1.41805848,47009.0,47005.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030067894,0.09066446,47008.0,47005.0,0.55061631]
["bitfinex-derivatives","BTCF0:USTF0",1641030068693,1.41805848,47009.0,47005.0,0.55061631]
["bitfinex-derivatives","BTCF0:USTF0",1641030069895,1.41805848,47009.0,47005.0,0.73861631]
["bitfinex-derivatives","BTCF0:USTF0",1641030070199,1.41805848,47011.0,47005.0,0.73861631]
["bitfinex-derivatives","BTCF0:USTF0",1641030070396,1.30183969,47007.0,47005.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641030071197,1.30183969,47007.0,47003.0,0.50295198]
["bitfinex-derivatives","BTCF0:USTF0",1641030071797,1.30183969,47007.0,47003.0,0.69495198]
["bitfinex-derivatives","BTCF0:USTF0",1641030072800,1.18290245,47004.0,47003.0,0.69495198]
["bitfinex-derivatives","BTCF0:USTF0",1641030073199,1.18290245,47004.0,47003.0,0.50295198]
["bitfinex-derivatives","BTCF0:USTF0",1641030073799,1.18290245,47004.0,47003.0,0.69595198]
["bitfinex-derivatives","BTCF0:USTF0",1641030075202,1.18290245,47004.0,47003.0,0.55561631]
["bitfinex-derivatives","BTCF0:USTF0",1641030075600,1.48183969,47007.0,47003.0,0.55561631]
["bitfinex-derivatives","BTCF0:USTF0",1641030075802,1.30183969,47006.0,47003.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641030076603,0.09066446,47005.0,47003.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641030077304,0.09066446,47005.0,47001.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030077703,1.39250415,47005.0,47001.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030077909,1.39250415,47005.0,47001.0,0.55861631]
["bitfinex-derivatives","BTCF0:USTF0",1641030078319,1.18338921,47002.0,47001.0,0.55861631]
["bitfinex-derivatives","BTCF0:USTF0",1641030079413,1.18338921,47002.0,47001.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030080014,1.18338921,47002.0,47001.0,0.55861631]
["bitfinex-derivatives","BTCF0:USTF0",1641030081917,1.18338921,47002.0,47001.0,0.55561631]
["bitfinex-derivatives","BTCF0:USTF0",1641030083317,1.18338921,47002.0,47001.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030084117,1.18338921,47002.0,47001.0,0.55761631]
["bitfinex-derivatives","BTCF0:USTF0",1641030085522,1.18338921,47002.0,47001.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030086019,1.18338921,47002.0,47001.0,0.55661631]
["bitfinex-derivatives","BTCF0:USTF0",1641030087222,1.18338921,47002.0,47001.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030087921,1.18338921,47002.0,47001.0,0.55561631]
["bitfinex-derivatives","BTCF0:USTF0",1641030088124,4.23922004,47002.0,47001.0,0.55561631]
["bitfinex-derivatives","BTCF0:USTF0",1641030089324,3.14649529,47002.0,47001.0,0.73561631]
["bitfinex-derivatives","BTCF0:USTF0",1641030089523,3.14649529,47002.0,47001.0,0.36261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030089924,0.09066446,47002.0,47001.0,0.54261631]
["bitfinex-derivatives","BTCF0:USTF0",1641030090125,0.09066446,47002.0,47001.0,0.73461631]
["bitfinex-derivatives","BTCF0:USTF0",1641030090525,0.09066446,47002.0,47001.0,0.55461631]
["bitfinex-derivatives","BTCF0:USTF0",1641030090927,0.09066446,47002.0,47001.0,0.77121487]
["bitfinex-derivatives","BTCF0:USTF0",1641030091327,0.09066446,47002.0,47001.0,0.57921487]
["bitfinex-derivatives","BTCF0:USTF0",1641030091927,1.27405367,47002.0,47001.0,1.37865873]
["bitfinex-derivatives","BTCF0:USTF0",1641030093632,0.09066446,47002.0,47001.0,0.79944386]
["bitfinex-derivatives","BTCF0:USTF0",1641030093832,0.09066446,47002.0,47001.0,0.55767844]
["bitfinex-derivatives","BTCF0:USTF0",1641030094031,0.09066446,47002.0,47001.0,0.75267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030094331,1.39250415,47004.0,47001.0,0.75267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030095434,0.09066446,47002.0,47001.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030095935,0.09066446,47002.0,47001.0,0.55567844]
["bitfinex-derivatives","BTCF0:USTF0",1641030096134,0.09066446,47003.0,47001.0,0.55567844]
["bitfinex-derivatives","BTCF0:USTF0",1641030098437,1.39250415,47003.0,47001.0,0.55567844]
["bitfinex-derivatives","BTCF0:USTF0",1641030099436,1.39250415,47003.0,47001.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030099738,1.39250415,47002.0,46999.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030100038,1.39250415,47002.0,47001.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641030100439,1.30183969,47002.0,47001.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641030100939,1.30183969,47002.0,47001.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641030101138,1.30183969,47002.0,47001.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641030101339,1.30183969,47002.0,46999.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030101940,1.30183969,47002.0,46999.0,0.55567844]
["bitfinex-derivatives","BTCF0:USTF0",1641030102542,1.30183969,47003.0,47000.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030103241,1.30183969,47004.0,47001.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030104041,1.30183969,47004.0,47002.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030104641,1.30183969,47004.0,47001.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641030104642,1.30183969,47004.0,47001.0,0.55467844]
["bitfinex-derivatives","BTCF0:USTF0",1641030105246,1.30183969,47004.0,47001.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030105846,1.48183969,47003.0,47001.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030106048,1.48183969,47003.0,47001.0,0.55367844]
["bitfinex-derivatives","BTCF0:USTF0",1641030106446,1.30183969,47003.0,47001.0,0.55367844]
["bitfinex-derivatives","BTCF0:USTF0",1641030106744,0.18,47003.0,47001.0,0.55367844]
["bitfinex-derivatives","BTCF0:USTF0",1641030107045,0.18,47003.0,47001.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641030107449,0.18,47003.0,46998.0,0.50301411]
["bitfinex-derivatives","BTCF0:USTF0",1641030107644,1.41805848,47004.0,46998.0,0.50301411]
["bitfinex-derivatives","BTCF0:USTF0",1641030108045,1.41805848,47004.0,46998.0,0.68501411]
["bitfinex-derivatives","BTCF0:USTF0",1641030108646,1.30147135,47000.0,46998.0,0.68501411]
["bitfinex-derivatives","BTCF0:USTF0",1641030109546,1.30147135,47000.0,46998.0,0.50301411]
["bitfinex-derivatives","BTCF0:USTF0",1641030110045,1.30147135,47000.0,46998.0,0.68901411]
["bitfinex-derivatives","BTCF0:USTF0",1641030110847,1.30147135,47002.0,46998.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641030111547,1.30147135,47002.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030111748,1.48147135,47003.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030112147,1.48147135,47003.0,46998.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030112551,1.30147135,47003.0,46998.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030112851,1.30147135,47002.0,46998.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030114150,1.30147135,47002.0,46998.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030114950,0.18,47000.0,46998.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030115553,1.30147135,47002.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030115752,0.18,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030115954,0.09070371,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030116153,0.09070371,46999.0,46998.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030116556,1.30147135,47000.0,46998.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030116955,1.30147135,47000.0,46993.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030117156,0.12,46994.0,46993.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030117556,0.26033567,46994.0,46993.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030118155,0.44933567,46994.0,46993.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030118356,0.54003938,46994.0,46988.0,1.56875786]
["bitfinex-derivatives","BTCF0:USTF0",1641030118557,0.42003938,46994.0,46988.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030119457,0.82666693,46989.0,46987.0,0.38396341]
["bitfinex-derivatives","BTCF0:USTF0",1641030119656,0.82666693,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030119858,0.24670631,46994.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030120059,0.153,46989.0,46987.0,0.56896341]
["bitfinex-derivatives","BTCF0:USTF0",1641030120261,0.153,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030120561,0.333,46989.0,46987.0,0.54767844]
["bitfinex-derivatives","BTCF0:USTF0",1641030120761,0.153,46989.0,46988.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030121060,0.333,46989.0,46988.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030121562,0.18,46989.0,46982.0,0.50301411]
["bitfinex-derivatives","BTCF0:USTF0",1641030121763,0.32033567,46989.0,46982.0,0.50301411]
["bitfinex-derivatives","BTCF0:USTF0",1641030121961,0.18,46983.0,46982.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030122163,0.18,46983.0,46982.0,0.40667844]
["bitfinex-derivatives","BTCF0:USTF0",1641030123262,0.18,46983.0,46982.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641030123460,0.18,46983.0,46978.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641030123661,0.18,46979.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030123861,0.18,46973.0,46963.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030124064,0.37489797,46979.0,46963.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030124263,0.35360134,46979.0,46963.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030124463,0.18,46975.0,46964.0,1.47167354]
["bitfinex-derivatives","BTCF0:USTF0",1641030124664,0.18,46976.0,46974.0,0.60450055]
["bitfinex-derivatives","BTCF0:USTF0",1641030124863,0.35360134,46979.0,46974.0,0.60450055]
["bitfinex-derivatives","BTCF0:USTF0",1641030125064,0.37489773,46979.0,46974.0,0.60450055]
["bitfinex-derivatives","BTCF0:USTF0",1641030125265,0.35360134,46979.0,46974.0,0.60450055]
["bitfinex-derivatives","BTCF0:USTF0",1641030125865,0.02129768,46977.0,46974.0,0.60450055]
["bitfinex-derivatives","BTCF0:USTF0",1641030126065,0.02129768,46977.0,46970.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030126466,0.18,46976.0,46970.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030127269,1.48147135,46976.0,46970.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030128068,1.66947135,46976.0,46970.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030128472,0.18,46972.0,46970.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030128673,3.72553975,46971.0,46966.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030128875,0.18,46967.0,46966.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030129276,0.08421,46969.0,46966.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030129675,0.18,46967.0,46966.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030129875,0.08421,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030129876,1.38568135,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030130075,1.57068135,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030130275,0.18,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030131078,0.18,46964.0,46958.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030131279,0.02130268,46965.0,46958.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030131488,0.18,46962.0,46958.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030131880,0.14033567,46961.0,46957.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030132079,0.18,46959.0,46957.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030132280,0.26073,46959.0,46957.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030133080,0.26073,46959.0,46955.0,1.20940838]
["bitfinex-derivatives","BTCF0:USTF0",1641030133081,1.0792911,46959.0,46955.0,1.20940838]
["bitfinex-derivatives","BTCF0:USTF0",1641030133381,1.0792911,46959.0,46954.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030133881,0.8992911,46959.0,46954.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030134079,0.26573,46959.0,46954.0,0.84643295]
["bitfinex-derivatives","BTCF0:USTF0",1641030134281,1.30147135,46958.0,46957.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030135994,1.39225151,46958.0,46957.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030136196,1.58225151,46958.0,46957.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030136393,1.41805848,46961.0,46957.0,0.54311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030136593,0.53587523,46970.0,46958.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030136795,0.53587523,46970.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030136997,0.53587523,46970.0,46958.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030137196,0.53587523,46970.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030137796,0.53587523,46970.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030137994,0.53587523,46970.0,46968.0,0.20571567]
["bitfinex-derivatives","BTCF0:USTF0",1641030137995,0.02130045,46970.0,46968.0,0.20571567]
["bitfinex-derivatives","BTCF0:USTF0",1641030138396,0.20130045,46970.0,46968.0,0.20571567]
["bitfinex-derivatives","BTCF0:USTF0",1641030138595,0.18,46970.0,46968.0,0.20571567]
["bitfinex-derivatives","BTCF0:USTF0",1641030138796,0.02130153,46969.0,46968.0,0.20571567]
["bitfinex-derivatives","BTCF0:USTF0",1641030138995,0.02130153,46969.0,46968.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1641030139198,0.02130153,46969.0,46963.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030139599,0.18,46968.0,46963.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030139798,0.02130266,46966.0,46961.0,0.60519865]
["bitfinex-derivatives","BTCF0:USTF0",1641030139997,0.18,46964.0,46960.0,0.50345486]
["bitfinex-derivatives","BTCF0:USTF0",1641030140199,0.02130266,46966.0,46963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641030140397,0.98,46964.0,46963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641030140898,3.38303418,46964.0,46963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641030141099,3.36173038,46964.0,46963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641030141297,3.51467738,46964.0,46963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641030141498,3.51567738,46964.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030141697,0.001,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030142099,0.191,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030142599,0.371,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030143399,0.39230466,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030143802,0.191,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030144000,0.371,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030144201,0.382,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030145003,0.40330466,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030145604,0.001,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030146204,0.21130466,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030146705,0.21030466,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030147506,0.02130466,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030148306,0.20630466,46961.0,46960.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641030149710,0.02130466,46961.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030150310,0.02130466,46961.0,46952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641030151618,0.02130466,46961.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030152213,0.02130466,46961.0,46952.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641030152912,0.02130167,46968.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030153115,0.02130167,46968.0,46957.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1641030153913,0.02130167,46968.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030154113,0.02130167,46968.0,46967.0,0.23355567]
["bitfinex-derivatives","BTCF0:USTF0",1641030155015,0.8,46981.0,46967.0,0.23355567]
["bitfinex-derivatives","BTCF0:USTF0",1641030155615,0.02129927,46973.0,46967.0,0.23355567]
["bitfinex-derivatives","BTCF0:USTF0",1641030156014,1.39129253,46970.0,46967.0,0.23355567]
["bitfinex-derivatives","BTCF0:USTF0",1641030156216,1.39129253,46970.0,46967.0,0.40455567]
["bitfinex-derivatives","BTCF0:USTF0",1641030158117,1.39129253,46970.0,46968.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030158317,0.44832014,46977.0,46968.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030158919,0.44832014,46977.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030159320,0.44832014,46977.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030159926,0.44832014,46977.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030160721,0.02129803,46976.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030160923,0.02129803,46976.0,46973.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030161121,0.18,46974.0,46973.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030161322,0.02129803,46976.0,46973.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030161722,0.02129803,46976.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030162330,0.02129803,46976.0,46970.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641030163633,0.02129803,46976.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030164034,1.40145296,46973.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030164233,1.40145296,46973.0,46970.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641030165638,1.40145296,46973.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030166140,1.40145296,46974.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030166339,1.40145296,46974.0,46970.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641030166739,1.40145296,46973.0,46970.0,0.39658567]
["bitfinex-derivatives","BTCF0:USTF0",1641030167644,1.40145296,46973.0,46970.0,0.20858567]
["bitfinex-derivatives","BTCF0:USTF0",1641030167842,0.001,46971.0,46970.0,0.20858567]
["bitfinex-derivatives","BTCF0:USTF0",1641030168243,0.001,46971.0,46970.0,0.39658567]
["bitfinex-derivatives","BTCF0:USTF0",1641030169146,0.001,46971.0,46970.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641030169147,3.4249885,46971.0,46970.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641030169546,3.0754507,46971.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030169746,3.0744507,46971.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030170349,3.0744507,46971.0,46967.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641030170752,0.58182814,46968.0,46967.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641030172252,0.58182814,46968.0,46967.0,0.48533567]
["bitfinex-derivatives","BTCF0:USTF0",1641030172656,0.58182814,46969.0,46967.0,0.48533567]
["bitfinex-derivatives","BTCF0:USTF0",1641030173455,1.39741633,46969.0,46967.0,0.48533567]
["bitfinex-derivatives","BTCF0:USTF0",1641030173660,0.58182814,46968.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030174256,0.58182814,46968.0,46967.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641030175659,0.58182814,46968.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030176260,0.58182814,46968.0,46967.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030176458,0.93086141,46968.0,46967.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030176659,0.34903327,46968.0,46967.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030177560,0.34903327,46970.0,46967.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030177764,0.34903327,46970.0,46967.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641030178362,0.34903327,46969.0,46967.0,0.39294567]
["bitfinex-derivatives","BTCF0:USTF0",1641030179360,0.34903327,46968.0,46967.0,0.39294567]
["bitfinex-derivatives","BTCF0:USTF0",1641030179661,0.34903327,46968.0,46967.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641030180263,0.34903327,46968.0,46967.0,0.39494567]
["bitfinex-derivatives","BTCF0:USTF0",1641030180560,0.34903327,46969.0,46967.0,0.39494567]
["bitfinex-derivatives","BTCF0:USTF0",1641030181760,0.34903327,46969.0,46967.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641030181961,0.34903327,46968.0,46967.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641030182362,0.34903327,46968.0,46967.0,0.39094567]
["bitfinex-derivatives","BTCF0:USTF0",1641030183662,0.34903327,46968.0,46967.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641030184363,0.34903327,46968.0,46967.0,0.37994567]
["bitfinex-derivatives","BTCF0:USTF0",1641030185772,0.34903327,46968.0,46967.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641030186366,0.34903327,46968.0,46967.0,0.39094567]
["bitfinex-derivatives","BTCF0:USTF0",1641030187768,0.34903327,46968.0,46967.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641030187972,0.58182814,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030188469,0.58182814,46969.0,46967.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030188670,1.16512599,46972.0,46967.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030188869,0.09076958,46968.0,46967.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030189670,0.90518049,46968.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030190275,0.09076958,46968.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030190477,0.09076958,46969.0,46967.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030190672,1.25589557,46969.0,46967.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030191173,0.09076958,46969.0,46967.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030191374,0.09076958,46969.0,46963.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030191574,0.18,46965.0,46963.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030191774,0.02130212,46968.0,46963.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030191974,0.18,46965.0,46963.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030192175,0.14133567,46964.0,46961.0,0.60519865]
["bitfinex-derivatives","BTCF0:USTF0",1641030192376,0.14033567,46964.0,46959.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030193279,1.28041547,46960.0,46957.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030193979,1.28041547,46961.0,46958.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030194390,0.194,46960.0,46958.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030195190,0.194,46960.0,46957.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030195191,0.09076958,46959.0,46957.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030196391,0.28276958,46959.0,46957.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030197198,0.09076958,46958.0,46957.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030198395,0.27776958,46958.0,46957.0,0.50311919]
["bitfinex-derivatives","BTCF0:USTF0",1641030198793,0.27776958,46958.0,46957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641030199093,1.35107306,46958.0,46957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641030199795,1.28041547,46961.0,46956.0,0.60519865]
["bitfinex-derivatives","BTCF0:USTF0",1641030199996,0.14033567,46964.0,46957.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030199997,0.09076958,46958.0,46957.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030200698,1.28041547,46960.0,46957.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030200895,1.46741547,46961.0,46957.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030201496,0.09076958,46960.0,46958.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030202102,0.09076958,46960.0,46957.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030202398,0.26176958,46960.0,46958.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641030202998,0.171,46960.0,46959.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030203699,0.26176958,46960.0,46958.0,0.52704183]
["bitfinex-derivatives","BTCF0:USTF0",1641030203898,0.09076958,46960.0,46958.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030204499,0.28376958,46960.0,46958.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030204801,0.193,46960.0,46958.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030205601,1.28041547,46961.0,46959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030206202,1.28041547,46961.0,46960.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030206503,0.174,46961.0,46960.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030207204,0.174,46961.0,46959.0,1.14924048]
["bitfinex-derivatives","BTCF0:USTF0",1641030207404,0.174,46961.0,46959.0,0.54404183]
["bitfinex-derivatives","BTCF0:USTF0",1641030208005,1.31301547,46963.0,46959.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030208205,1.28041547,46962.0,46959.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030208407,0.168,46961.0,46959.0,0.54404183]
["bitfinex-derivatives","BTCF0:USTF0",1641030208806,0.168,46961.0,46959.0,0.72404183]
["bitfinex-derivatives","BTCF0:USTF0",1641030209607,0.168,46961.0,46960.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030209808,1.31301547,46963.0,46960.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030210408,1.49301547,46963.0,46960.0,0.53704183]
["bitfinex-derivatives","BTCF0:USTF0",1641030210607,1.49301547,46963.0,46960.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641030210608,0.2126,46963.0,46960.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641030211910,0.0326,46963.0,46959.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030212411,0.2146,46963.0,46959.0,0.54004183]
["bitfinex-derivatives","BTCF0:USTF0",1641030212709,1.49501547,46963.0,46959.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641030213711,1.31301547,46963.0,46958.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030213910,1.31301547,46963.0,46957.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030214110,1.28041547,46962.0,46957.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030214409,1.28041547,46962.0,46957.0,0.43404183]
["bitfinex-derivatives","BTCF0:USTF0",1641030215211,1.28041547,46961.0,46957.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641030215810,1.28041547,46961.0,46956.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030216211,1.28041547,46962.0,46957.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030216412,0.18,46961.0,46957.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030217810,1.31301547,46963.0,46958.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030218412,1.50601547,46963.0,46958.0,0.47004183]
["bitfinex-derivatives","BTCF0:USTF0",1641030218610,1.50601547,46963.0,46958.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641030218611,1.28041547,46962.0,46958.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641030219810,1.28041547,46961.0,46956.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030220412,1.47341547,46961.0,46956.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030220912,1.28041547,46960.0,46955.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030222517,1.1636784,46956.0,46954.0,0.5033775]
["bitfinex-derivatives","BTCF0:USTF0",1641030222715,1.1636784,46956.0,46954.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030223216,1.1636784,46956.0,46955.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030223816,1.1636784,46956.0,46954.0,0.36304183]
["bitfinex-derivatives","BTCF0:USTF0",1641030224415,1.3536784,46956.0,46954.0,0.52404183]
["bitfinex-derivatives","BTCF0:USTF0",1641030225417,0.0907823,46955.0,46954.0,0.52404183]
["bitfinex-derivatives","BTCF0:USTF0",1641030225617,0.0907823,46955.0,46954.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641030225817,0.0907823,46955.0,46953.0,0.60519865]
["bitfinex-derivatives","BTCF0:USTF0",1641030226422,0.2247823,46955.0,46953.0,0.79119865]
["bitfinex-derivatives","BTCF0:USTF0",1641030226922,0.8140416,46954.0,46953.0,0.79119865]
["bitfinex-derivatives","BTCF0:USTF0",1641030227621,0.9048239,46954.0,46953.0,1.50871598]
["bitfinex-derivatives","BTCF0:USTF0",1641030227820,0.9048239,46954.0,46953.0,1.32271598]
["bitfinex-derivatives","BTCF0:USTF0",1641030228521,0.9818239,46954.0,46953.0,1.50971598]
["bitfinex-derivatives","BTCF0:USTF0",1641030228920,0.8910416,46954.0,46953.0,0.79219865]
["bitfinex-derivatives","BTCF0:USTF0",1641030229622,0.9818239,46954.0,46953.0,1.50971598]
["bitfinex-derivatives","BTCF0:USTF0",1641030229820,0.9048239,46954.0,46953.0,1.32271598]
["bitfinex-derivatives","BTCF0:USTF0",1641030230521,1.0088239,46954.0,46953.0,1.32271598]
["bitfinex-derivatives","BTCF0:USTF0",1641030230922,0.104,46954.0,46953.0,0.60519865]
["bitfinex-derivatives","BTCF0:USTF0",1641030231121,0.68607207,46954.0,46951.0,0.60519865]
["bitfinex-derivatives","BTCF0:USTF0",1641030231822,0.58207207,46954.0,46951.0,0.60519865]
["bitfinex-derivatives","BTCF0:USTF0",1641030232021,0.58207207,46954.0,46950.0,0.78519865]
["bitfinex-derivatives","BTCF0:USTF0",1641030232421,0.34907603,46952.0,46951.0,0.71729396]
["bitfinex-derivatives","BTCF0:USTF0",1641030232621,0.34907603,46952.0,46951.0,1.32249261]
["bitfinex-derivatives","BTCF0:USTF0",1641030233224,0.74907207,46954.0,46951.0,1.32249261]
["bitfinex-derivatives","BTCF0:USTF0",1641030233225,0.34907603,46953.0,46951.0,1.32249261]
["bitfinex-derivatives","BTCF0:USTF0",1641030234123,0.34907603,46953.0,46951.0,0.60519865]
["bitfinex-derivatives","BTCF0:USTF0",1641030234523,0.51507603,46953.0,46951.0,0.60519865]
["bitfinex-derivatives","BTCF0:USTF0",1641030234923,0.34907603,46952.0,46951.0,0.60519865]
["bitfinex-derivatives","BTCF0:USTF0",1641030235525,0.34907603,46952.0,46951.0,0.71737186]
["bitfinex-derivatives","BTCF0:USTF0",1641030236325,0.34907603,46952.0,46951.0,1.32223541]
["bitfinex-derivatives","BTCF0:USTF0",1641030236626,0.51407603,46952.0,46951.0,0.60486355]
["bitfinex-derivatives","BTCF0:USTF0",1641030237327,0.51407603,46952.0,46951.0,1.32223541]
["bitfinex-derivatives","BTCF0:USTF0",1641030237926,0.34907603,46952.0,46951.0,1.32223541]
["bitfinex-derivatives","BTCF0:USTF0",1641030238428,0.51207603,46952.0,46951.0,1.32223541]
["bitfinex-derivatives","BTCF0:USTF0",1641030239933,0.34907603,46952.0,46951.0,1.32223541]
["bitfinex-derivatives","BTCF0:USTF0",1641030240532,0.49607603,46952.0,46951.0,1.32223541]
["bitfinex-derivatives","BTCF0:USTF0",1641030240731,0.147,46952.0,46951.0,1.32223541]
["bitfinex-derivatives","BTCF0:USTF0",1641030240932,0.147,46952.0,46951.0,0.60486355]
["bitfinex-derivatives","BTCF0:USTF0",1641030242033,0.58207207,46953.0,46951.0,0.60486355]
["bitfinex-derivatives","BTCF0:USTF0",1641030242535,0.68107207,46953.0,46951.0,0.60486355]
["bitfinex-derivatives","BTCF0:USTF0",1641030243548,0.68107207,46953.0,46952.0,0.36292489]
["bitfinex-derivatives","BTCF0:USTF0",1641030243948,0.09078369,46953.0,46952.0,0.36292489]
["bitfinex-derivatives","BTCF0:USTF0",1641030244447,0.21478369,46953.0,46952.0,0.36292489]
["bitfinex-derivatives","BTCF0:USTF0",1641030245851,0.09078369,46953.0,46952.0,0.36292489]
["bitfinex-derivatives","BTCF0:USTF0",1641030246251,1.1636784,46956.0,46952.0,0.36292489]
["bitfinex-derivatives","BTCF0:USTF0",1641030246452,1.1636784,46956.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030246654,1.1636784,46957.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030246856,1.1636784,46957.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030247653,1.51303526,46957.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030247856,0.34935686,46957.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030248453,1.1636784,46962.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030248454,0.34935686,46958.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030248654,0.118,46957.0,46956.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030249254,0.46735686,46957.0,46956.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641030249652,0.46735686,46957.0,46956.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030249853,0.34935686,46957.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030250654,0.47435686,46957.0,46956.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641030251356,0.47435686,46957.0,46956.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030251757,0.125,46957.0,46956.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030251958,0.125,46957.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030252158,1.1636784,46961.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030252358,1.1636784,46961.0,46955.0,0.23192567]
["bitfinex-derivatives","BTCF0:USTF0",1641030252659,0.129,46957.0,46956.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641030253162,0.129,46957.0,46956.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030253960,1.1636784,46961.0,46955.0,0.23192567]
["bitfinex-derivatives","BTCF0:USTF0",1641030254559,1.2396784,46961.0,46955.0,0.41792567]
["bitfinex-derivatives","BTCF0:USTF0",1641030255361,1.1636784,46958.0,46957.0,0.84723131]
["bitfinex-derivatives","BTCF0:USTF0",1641030256561,1.2626784,46958.0,46957.0,1.03423131]
["bitfinex-derivatives","BTCF0:USTF0",1641030257164,1.2626784,46958.0,46957.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030257966,1.1636784,46958.0,46957.0,0.21109134]
["bitfinex-derivatives","BTCF0:USTF0",1641030258169,0.61268812,46962.0,46957.0,0.21109134]
["bitfinex-derivatives","BTCF0:USTF0",1641030258368,0.50458812,46962.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030258569,1.40145296,46965.0,46961.0,0.20129137]
["bitfinex-derivatives","BTCF0:USTF0",1641030258768,1.40145296,46965.0,46964.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641030259170,0.92455296,46965.0,46964.0,0.48295949]
["bitfinex-derivatives","BTCF0:USTF0",1641030259369,2.11313567,46991.0,46964.0,0.48295949]
["bitfinex-derivatives","BTCF0:USTF0",1641030259370,0.69235296,46973.0,46964.0,0.49505826]
["bitfinex-derivatives","BTCF0:USTF0",1641030259669,0.69235296,46973.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030259871,0.69235296,46973.0,46972.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1641030260269,2.11313567,46991.0,46972.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1641030260473,2.53629046,46991.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030260673,2.53629046,46991.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030260869,0.12095943,46990.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030261071,0.26629343,46990.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030261272,0.56349046,46991.0,46981.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030261673,0.22685299,46990.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030262073,0.37164299,46990.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030262372,0.23553122,46990.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030262572,0.23553122,46990.0,46981.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030262771,0.41553122,46990.0,46981.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030263275,0.09074122,46989.0,46981.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030263971,0.09074122,46989.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030264574,0.09074122,46989.0,46981.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641030265475,1.40430028,46984.0,46981.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641030266075,1.40430028,46984.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030266275,0.14033567,46991.0,46981.0,0.7452757]
["bitfinex-derivatives","BTCF0:USTF0",1641030266276,1.2900088,46983.0,46981.0,0.7452757]
["bitfinex-derivatives","BTCF0:USTF0",1641030266675,1.2900088,46983.0,46981.0,0.9162757]
["bitfinex-derivatives","BTCF0:USTF0",1641030267877,1.2900088,46983.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030268077,1.2900088,46983.0,46982.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1641030268278,1.2900088,46983.0,46982.0,2.07578761]
["bitfinex-derivatives","BTCF0:USTF0",1641030268479,1.2900088,46985.0,46982.0,2.07578761]
["bitfinex-derivatives","BTCF0:USTF0",1641030268677,1.2900088,46985.0,46982.0,2.07078761]
["bitfinex-derivatives","BTCF0:USTF0",1641030268878,1.2900088,46985.0,46982.0,2.25078761]
["bitfinex-derivatives","BTCF0:USTF0",1641030269379,1.2900088,46985.0,46983.0,1.58254371]
["bitfinex-derivatives","BTCF0:USTF0",1641030269580,1.2900088,46985.0,46984.0,0.0212859]
["bitfinex-derivatives","BTCF0:USTF0",1641030269980,1.2900088,46986.0,46984.0,0.62618604]
["bitfinex-derivatives","BTCF0:USTF0",1641030270183,1.2900088,46986.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030270379,0.6213088,46986.0,46985.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030270581,0.6213088,46986.0,46985.0,0.20228416]
["bitfinex-derivatives","BTCF0:USTF0",1641030270985,0.6213088,46986.0,46985.0,0.34261983]
["bitfinex-derivatives","BTCF0:USTF0",1641030271183,1.40430028,46990.0,46985.0,0.34261983]
["bitfinex-derivatives","BTCF0:USTF0",1641030271383,1.40430028,46993.0,46989.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030271583,1.40430028,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030271785,1.40430028,46993.0,46992.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1641030272383,1.40430028,46993.0,46992.0,0.2946903]
["bitfinex-derivatives","BTCF0:USTF0",1641030272684,0.14033567,47001.0,46992.0,0.4736903]
["bitfinex-derivatives","BTCF0:USTF0",1641030272884,0.14033567,47001.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030273285,1.9856,47006.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030273586,0.18,47002.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030273783,1.9856,47006.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030274784,1.9856,47006.0,46993.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641030275385,1.9856,47006.0,46993.0,0.39387567]
["bitfinex-derivatives","BTCF0:USTF0",1641030275585,1.40430028,46999.0,46995.0,0.36112436]
["bitfinex-derivatives","BTCF0:USTF0",1641030276586,1.40430028,46999.0,46995.0,0.53512436]
["bitfinex-derivatives","BTCF0:USTF0",1641030276787,0.13608316,47005.0,46996.0,0.36112436]
["bitfinex-derivatives","BTCF0:USTF0",1641030276788,1.40430028,47000.0,46996.0,0.36112436]
["bitfinex-derivatives","BTCF0:USTF0",1641030277406,1.29253582,46997.0,46996.0,0.36112436]
["bitfinex-derivatives","BTCF0:USTF0",1641030278209,1.29253582,46997.0,46995.0,0.60187393]
["bitfinex-derivatives","BTCF0:USTF0",1641030278711,1.29253582,46997.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030280314,1.29253582,46997.0,46995.0,0.60187393]
["bitfinex-derivatives","BTCF0:USTF0",1641030280915,1.47153582,46997.0,46996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030282017,0.179,46997.0,46996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030282217,0.179,46997.0,46996.0,0.54386465]
["bitfinex-derivatives","BTCF0:USTF0",1641030282818,0.359,46997.0,46996.0,0.72586465]
["bitfinex-derivatives","BTCF0:USTF0",1641030283017,0.359,46997.0,46996.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641030283219,1.65401626,46997.0,46996.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641030284220,1.29501626,46997.0,46995.0,0.60187393]
["bitfinex-derivatives","BTCF0:USTF0",1641030284720,1.29501626,46997.0,46996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030284922,1.47701626,46997.0,46996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030286324,1.47701626,46997.0,46995.0,0.60187393]
["bitfinex-derivatives","BTCF0:USTF0",1641030286325,1.29501626,46997.0,46995.0,0.60187393]
["bitfinex-derivatives","BTCF0:USTF0",1641030286528,1.29501626,46997.0,46995.0,0.78187393]
["bitfinex-derivatives","BTCF0:USTF0",1641030286927,1.47601626,46997.0,46996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030287726,0.181,46997.0,46996.0,1.14861162]
["bitfinex-derivatives","BTCF0:USTF0",1641030288226,1.29501626,46998.0,46996.0,0.96761162]
["bitfinex-derivatives","BTCF0:USTF0",1641030288627,1.29501626,46999.0,46996.0,1.81023512]
["bitfinex-derivatives","BTCF0:USTF0",1641030288930,0.183,46998.0,46996.0,1.99023512]
["bitfinex-derivatives","BTCF0:USTF0",1641030289326,0.183,46998.0,46997.0,0.60475083]
["bitfinex-derivatives","BTCF0:USTF0",1641030290128,1.29501626,46999.0,46997.0,1.57236245]
["bitfinex-derivatives","BTCF0:USTF0",1641030290728,1.47701626,46999.0,46997.0,1.75136245]
["bitfinex-derivatives","BTCF0:USTF0",1641030290929,0.182,46999.0,46997.0,0.78375083]
["bitfinex-derivatives","BTCF0:USTF0",1641030291230,0.182,46999.0,46997.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641030291231,1.40430028,46998.0,46997.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641030291629,0.182,46999.0,46997.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641030292130,0.18,47005.0,46994.0,0.37265453]
["bitfinex-derivatives","BTCF0:USTF0",1641030292329,0.18,47005.0,46994.0,0.55265453]
["bitfinex-derivatives","BTCF0:USTF0",1641030292530,1.41520223,46999.0,46995.0,0.36286053]
["bitfinex-derivatives","BTCF0:USTF0",1641030294133,1.41520223,47001.0,46995.0,0.36286053]
["bitfinex-derivatives","BTCF0:USTF0",1641030294330,1.29630708,46998.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030294730,1.29630708,46998.0,46995.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641030294930,1.29630708,46997.0,46995.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641030296134,1.29630708,46997.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030296833,1.29630708,46996.0,46994.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641030298133,1.29630708,46996.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030298833,1.29630708,46996.0,46994.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641030300133,1.29630708,46996.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030300333,1.29630708,46996.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030300735,1.29630708,46996.0,46994.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641030302035,1.29630708,46996.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030302534,1.29630708,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030302735,1.29630708,46995.0,46993.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641030303938,0.18,46994.0,46993.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641030304238,0.18,46994.0,46989.0,0.36286053]
["bitfinex-derivatives","BTCF0:USTF0",1641030304440,0.18,46993.0,46989.0,0.36286053]
["bitfinex-derivatives","BTCF0:USTF0",1641030305441,0.18,46993.0,46988.0,0.60475083]
["bitfinex-derivatives","BTCF0:USTF0",1641030305442,1.29630708,46991.0,46988.0,0.60475083]
["bitfinex-derivatives","BTCF0:USTF0",1641030305640,1.29630708,46991.0,46985.0,0.5031962]
["bitfinex-derivatives","BTCF0:USTF0",1641030306443,1.1760794,46987.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030306844,1.1760794,46987.0,46985.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641030307447,0.82344171,46986.0,46985.0,0.6771962]
["bitfinex-derivatives","BTCF0:USTF0",1641030308246,0.82344171,46986.0,46985.0,0.5031962]
["bitfinex-derivatives","BTCF0:USTF0",1641030308946,1.00644171,46986.0,46985.0,0.6831962]
["bitfinex-derivatives","BTCF0:USTF0",1641030310047,0.183,46986.0,46985.0,0.6831962]
["bitfinex-derivatives","BTCF0:USTF0",1641030310246,1.1760794,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030310852,1.3610794,46986.0,46985.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030312252,1.1760794,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030312454,0.18,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030312652,0.24771,46986.0,46982.0,0.60475083]
["bitfinex-derivatives","BTCF0:USTF0",1641030312852,0.18,46983.0,46982.0,0.60475083]
["bitfinex-derivatives","BTCF0:USTF0",1641030313054,0.18,46983.0,46981.0,0.23247433]
["bitfinex-derivatives","BTCF0:USTF0",1641030313354,0.14033567,46982.0,46979.0,1.20983276]
["bitfinex-derivatives","BTCF0:USTF0",1641030313652,0.14033567,46982.0,46977.0,0.60456381]
["bitfinex-derivatives","BTCF0:USTF0",1641030313653,0.18,46980.0,46977.0,0.60456381]
["bitfinex-derivatives","BTCF0:USTF0",1641030314356,0.18,46980.0,46974.0,1.35016843]
["bitfinex-derivatives","BTCF0:USTF0",1641030314755,0.366,46980.0,46977.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641030315354,0.186,46980.0,46977.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641030315654,0.18,46979.0,46977.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641030316254,0.18,46979.0,46971.0,0.02129252]
["bitfinex-derivatives","BTCF0:USTF0",1641030316654,0.32033567,46982.0,46971.0,0.02129252]
["bitfinex-derivatives","BTCF0:USTF0",1641030316854,0.162,46979.0,46971.0,0.20129252]
["bitfinex-derivatives","BTCF0:USTF0",1641030318160,0.32033567,46982.0,46971.0,0.02129252]
["bitfinex-derivatives","BTCF0:USTF0",1641030318359,0.18,46978.0,46971.0,0.02129252]
["bitfinex-derivatives","BTCF0:USTF0",1641030318561,0.18,46974.0,46967.0,0.17142389]
["bitfinex-derivatives","BTCF0:USTF0",1641030318761,0.18,46977.0,46971.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641030318961,0.143,46979.0,46971.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641030320362,0.14033567,46982.0,46970.0,0.02129281]
["bitfinex-derivatives","BTCF0:USTF0",1641030320562,0.32033567,46982.0,46970.0,0.02129281]
["bitfinex-derivatives","BTCF0:USTF0",1641030320962,0.187,46979.0,46971.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641030322265,0.14033567,46982.0,46970.0,0.02129281]
["bitfinex-derivatives","BTCF0:USTF0",1641030322762,0.14033567,46982.0,46970.0,0.20429281]
["bitfinex-derivatives","BTCF0:USTF0",1641030322962,0.32633567,46982.0,46970.0,0.20429281]
["bitfinex-derivatives","BTCF0:USTF0",1641030324263,0.14033567,46982.0,46970.0,0.02129281]
["bitfinex-derivatives","BTCF0:USTF0",1641030324767,0.18,46978.0,46970.0,0.02129281]
["bitfinex-derivatives","BTCF0:USTF0",1641030324964,0.18,46978.0,46970.0,0.20429281]
["bitfinex-derivatives","BTCF0:USTF0",1641030325563,0.32633567,46982.0,46970.0,0.20429281]
["bitfinex-derivatives","BTCF0:USTF0",1641030326164,0.14033567,46982.0,46970.0,0.02129281]
["bitfinex-derivatives","BTCF0:USTF0",1641030326365,0.18,46977.0,46970.0,0.02129281]
["bitfinex-derivatives","BTCF0:USTF0",1641030326564,0.18,46977.0,46975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030326764,0.18,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030326963,0.122,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030328265,0.14033567,46980.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030328465,0.14033567,46980.0,46970.0,0.02129281]
["bitfinex-derivatives","BTCF0:USTF0",1641030328666,0.14033567,46980.0,46975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030328866,0.32033567,46980.0,46976.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641030330366,0.14033567,46980.0,46970.0,0.02129281]
["bitfinex-derivatives","BTCF0:USTF0",1641030330866,0.24633567,46980.0,46970.0,0.20529281]
["bitfinex-derivatives","BTCF0:USTF0",1641030332367,0.14033567,46980.0,46970.0,0.02129281]
["bitfinex-derivatives","BTCF0:USTF0",1641030332567,0.32033567,46980.0,46970.0,0.02129281]
["bitfinex-derivatives","BTCF0:USTF0",1641030332968,0.43433567,46980.0,46970.0,0.20529281]
["bitfinex-derivatives","BTCF0:USTF0",1641030334068,0.43433567,46980.0,46971.0,0.36221878]
["bitfinex-derivatives","BTCF0:USTF0",1641030335069,0.55933567,46980.0,46971.0,0.54521878]
["bitfinex-derivatives","BTCF0:USTF0",1641030335470,0.37933567,46980.0,46971.0,0.54521878]
["bitfinex-derivatives","BTCF0:USTF0",1641030336171,0.55933567,46980.0,46971.0,0.54521878]
["bitfinex-derivatives","BTCF0:USTF0",1641030336373,0.14033567,46980.0,46971.0,0.36221878]
["bitfinex-derivatives","BTCF0:USTF0",1641030336872,0.32733567,46980.0,46971.0,0.54521878]
["bitfinex-derivatives","BTCF0:USTF0",1641030338173,0.14033567,46980.0,46971.0,0.36221878]
["bitfinex-derivatives","BTCF0:USTF0",1641030338873,0.32633567,46980.0,46979.0,0.36221878]
["bitfinex-derivatives","BTCF0:USTF0",1641030339074,0.32633567,46980.0,46979.0,0.42820878]
["bitfinex-derivatives","BTCF0:USTF0",1641030340375,0.14033567,46980.0,46979.0,0.42820878]
["bitfinex-derivatives","BTCF0:USTF0",1641030340873,0.31233567,46980.0,46979.0,0.59320878]
["bitfinex-derivatives","BTCF0:USTF0",1641030342274,0.14033567,46980.0,46979.0,0.42820878]
["bitfinex-derivatives","BTCF0:USTF0",1641030342877,0.31433567,46980.0,46979.0,0.59520878]
["bitfinex-derivatives","BTCF0:USTF0",1641030344476,0.14033567,46980.0,46979.0,0.42820878]
["bitfinex-derivatives","BTCF0:USTF0",1641030344878,0.32033567,46980.0,46979.0,0.60320878]
["bitfinex-derivatives","BTCF0:USTF0",1641030346379,0.14033567,46980.0,46979.0,0.42820878]
["bitfinex-derivatives","BTCF0:USTF0",1641030346877,0.31833567,46980.0,46979.0,0.60120878]
["bitfinex-derivatives","BTCF0:USTF0",1641030348379,0.14033567,46980.0,46979.0,0.42820878]
["bitfinex-derivatives","BTCF0:USTF0",1641030348881,0.31833567,46980.0,46979.0,0.60120878]
["bitfinex-derivatives","BTCF0:USTF0",1641030350182,0.49833567,46980.0,46979.0,0.60120878]
["bitfinex-derivatives","BTCF0:USTF0",1641030350381,0.4201922,46980.0,46977.0,0.60369746]
["bitfinex-derivatives","BTCF0:USTF0",1641030350980,0.6071922,46980.0,46977.0,0.71169746]
["bitfinex-derivatives","BTCF0:USTF0",1641030351582,1.29048922,46978.0,46977.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641030352281,1.29048922,46978.0,46973.0,0.60369746]
["bitfinex-derivatives","BTCF0:USTF0",1641030352482,1.29048922,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030352885,1.47748922,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030353285,0.187,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030353484,0.187,46978.0,46977.0,0.74403313]
["bitfinex-derivatives","BTCF0:USTF0",1641030354283,1.17378316,46979.0,46977.0,1.71189664]
["bitfinex-derivatives","BTCF0:USTF0",1641030354883,0.18,46978.0,46977.0,0.91403313]
["bitfinex-derivatives","BTCF0:USTF0",1641030355083,1.17378316,46978.0,46977.0,0.91403313]
["bitfinex-derivatives","BTCF0:USTF0",1641030355685,0.178,46979.0,46977.0,0.91403313]
["bitfinex-derivatives","BTCF0:USTF0",1641030355886,1.46848922,46979.0,46977.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030356283,1.29048922,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030356883,1.48548922,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030358284,1.29048922,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030358486,1.29048922,46980.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030358883,1.29048922,46980.0,46977.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030359085,0.185,46979.0,46977.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030359585,0.185,46979.0,46978.0,0.96783042]
["bitfinex-derivatives","BTCF0:USTF0",1641030359586,1.35808472,46979.0,46978.0,0.96783042]
["bitfinex-derivatives","BTCF0:USTF0",1641030360388,1.17308472,46979.0,46978.0,0.96783042]
["bitfinex-derivatives","BTCF0:USTF0",1641030360988,1.35608472,46979.0,46978.0,1.14683042]
["bitfinex-derivatives","BTCF0:USTF0",1641030361385,0.363,46979.0,46978.0,1.14683042]
["bitfinex-derivatives","BTCF0:USTF0",1641030362188,0.363,46979.0,46978.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641030362389,0.18,46979.0,46976.0,0.36296535]
["bitfinex-derivatives","BTCF0:USTF0",1641030362788,0.18,46978.0,46976.0,0.36296535]
["bitfinex-derivatives","BTCF0:USTF0",1641030362991,0.18,46978.0,46976.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641030363890,1.47012986,46978.0,46976.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641030364293,1.47012986,46978.0,46974.0,0.84517834]
["bitfinex-derivatives","BTCF0:USTF0",1641030364494,0.18,46975.0,46974.0,0.84517834]
["bitfinex-derivatives","BTCF0:USTF0",1641030364693,0.252,46975.0,46972.0,1.20983276]
["bitfinex-derivatives","BTCF0:USTF0",1641030364895,0.252,46975.0,46971.0,0.84517834]
["bitfinex-derivatives","BTCF0:USTF0",1641030365096,0.18,46972.0,46971.0,0.84517834]
["bitfinex-derivatives","BTCF0:USTF0",1641030365497,0.072,46975.0,46971.0,0.84517834]
["bitfinex-derivatives","BTCF0:USTF0",1641030366099,0.072,46975.0,46970.0,1.81319494]
["bitfinex-derivatives","BTCF0:USTF0",1641030366297,1.28919318,46974.0,46970.0,1.81319494]
["bitfinex-derivatives","BTCF0:USTF0",1641030367199,1.28919318,46973.0,46970.0,0.9680166]
["bitfinex-derivatives","BTCF0:USTF0",1641030367799,0.196,46974.0,46971.0,0.9680166]
["bitfinex-derivatives","BTCF0:USTF0",1641030367800,1.48519318,46974.0,46971.0,0.9680166]
["bitfinex-derivatives","BTCF0:USTF0",1641030368400,1.28919318,46974.0,46971.0,0.9680166]
["bitfinex-derivatives","BTCF0:USTF0",1641030368800,1.28919318,46974.0,46970.0,0.9680166]
["bitfinex-derivatives","BTCF0:USTF0",1641030369000,1.47619318,46974.0,46971.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641030369501,1.17287558,46973.0,46972.0,0.84517834]
["bitfinex-derivatives","BTCF0:USTF0",1641030370001,1.17287558,46973.0,46971.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641030370205,1.17287558,46973.0,46972.0,0.9680166]
["bitfinex-derivatives","BTCF0:USTF0",1641030371002,1.36087558,46973.0,46972.0,1.98293682]
["bitfinex-derivatives","BTCF0:USTF0",1641030371805,1.36087558,46973.0,46972.0,1.1360166]
["bitfinex-derivatives","BTCF0:USTF0",1641030372004,0.188,46973.0,46972.0,1.1360166]
["bitfinex-derivatives","BTCF0:USTF0",1641030372403,1.17287558,46974.0,46972.0,0.9680166]
["bitfinex-derivatives","BTCF0:USTF0",1641030372605,1.17287558,46974.0,46972.0,2.17784936]
["bitfinex-derivatives","BTCF0:USTF0",1641030373004,1.35787558,46974.0,46972.0,2.34984936]
["bitfinex-derivatives","BTCF0:USTF0",1641030373406,0.185,46974.0,46973.0,1.20983276]
["bitfinex-derivatives","BTCF0:USTF0",1641030374304,0.185,46974.0,46973.0,3.02474639]
["bitfinex-derivatives","BTCF0:USTF0",1641030374506,1.17287558,46974.0,46973.0,1.81491363]
["bitfinex-derivatives","BTCF0:USTF0",1641030375206,1.17287558,46974.0,46973.0,0.98789703]
["bitfinex-derivatives","BTCF0:USTF0",1641030375207,0.185,46974.0,46973.0,0.98789703]
["bitfinex-derivatives","BTCF0:USTF0",1641030375907,0.185,46974.0,46973.0,1.95591363]
["bitfinex-derivatives","BTCF0:USTF0",1641030376312,0.185,46974.0,46973.0,1.81491363]
["bitfinex-derivatives","BTCF0:USTF0",1641030376508,1.28919318,46977.0,46973.0,1.81491363]
["bitfinex-derivatives","BTCF0:USTF0",1641030377009,1.47619318,46977.0,46973.0,1.86391363]
["bitfinex-derivatives","BTCF0:USTF0",1641030377711,1.17332528,46974.0,46973.0,1.86391363]
["bitfinex-derivatives","BTCF0:USTF0",1641030378112,1.47619318,46977.0,46974.0,1.57294679]
["bitfinex-derivatives","BTCF0:USTF0",1641030378514,1.28919318,46977.0,46974.0,1.57294679]
["bitfinex-derivatives","BTCF0:USTF0",1641030379013,0.195,46977.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030379513,0.375,46977.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030379712,0.375,46977.0,46975.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030379913,0.195,46977.0,46975.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030380314,1.41520223,46979.0,46975.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030381116,1.60820223,46979.0,46975.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030382527,1.41520223,46980.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030383026,1.60820223,46980.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030383525,0.18,46977.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030385026,0.372,46977.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030386430,1.41520223,46980.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030386628,0.18,46978.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030387229,1.60720223,46980.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030388431,1.41520223,46980.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030388631,0.14033567,46979.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030389032,0.14033567,46979.0,46976.0,0.49597533]
["bitfinex-derivatives","BTCF0:USTF0",1641030390432,0.14033567,46979.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030391034,0.32833567,46979.0,46976.0,0.48997533]
["bitfinex-derivatives","BTCF0:USTF0",1641030392536,0.14033567,46979.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030393036,0.32733567,46979.0,46976.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641030393835,0.81959792,46977.0,46976.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641030394636,0.81959792,46977.0,46975.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030394836,0.81959792,46978.0,46976.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030395038,0.185,46977.0,46976.0,0.53197533]
["bitfinex-derivatives","BTCF0:USTF0",1641030396340,0.185,46977.0,46976.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641030396641,0.81959792,46977.0,46975.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030397139,1.00459792,46977.0,46976.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641030398444,0.81959792,46977.0,46975.0,0.36297533]
["bitfinex-derivatives","BTCF0:USTF0",1641030398947,1.17085417,46979.0,46973.0,0.02129156]
["bitfinex-derivatives","BTCF0:USTF0",1641030399243,0.185,46977.0,46976.0,1.81479289]
["bitfinex-derivatives","BTCF0:USTF0",1641030399842,0.185,46977.0,46976.0,0.96789586]
["bitfinex-derivatives","BTCF0:USTF0",1641030400642,1.28818851,46979.0,46976.0,0.96789586]
["bitfinex-derivatives","BTCF0:USTF0",1641030401043,1.28818851,46979.0,46976.0,1.13489586]
["bitfinex-derivatives","BTCF0:USTF0",1641030401244,0.187,46977.0,46976.0,1.13489586]
["bitfinex-derivatives","BTCF0:USTF0",1641030401846,0.187,46977.0,46976.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641030402445,0.187,46977.0,46976.0,1.13489586]
["bitfinex-derivatives","BTCF0:USTF0",1641030402651,1.28818851,46979.0,46976.0,0.96789586]
["bitfinex-derivatives","BTCF0:USTF0",1641030403345,1.47618851,46979.0,46976.0,1.12889586]
["bitfinex-derivatives","BTCF0:USTF0",1641030403747,1.47618851,46979.0,46976.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641030404349,1.47618851,46979.0,46977.0,0.96789586]
["bitfinex-derivatives","BTCF0:USTF0",1641030404547,1.28818851,46979.0,46977.0,0.96789586]
["bitfinex-derivatives","BTCF0:USTF0",1641030405051,1.28818851,46979.0,46975.0,0.84689703]
["bitfinex-derivatives","BTCF0:USTF0",1641030405248,1.47518851,46979.0,46977.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641030405548,1.28818851,46978.0,46977.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641030406549,1.28818851,46978.0,46974.0,0.84689703]
["bitfinex-derivatives","BTCF0:USTF0",1641030407051,1.28818851,46977.0,46974.0,1.81479289]
["bitfinex-derivatives","BTCF0:USTF0",1641030407247,1.28818851,46977.0,46974.0,1.97179289]
["bitfinex-derivatives","BTCF0:USTF0",1641030408250,1.28818851,46977.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030408450,1.28818851,46977.0,46976.0,2.81039963]
["bitfinex-derivatives","BTCF0:USTF0",1641030408651,0.94908851,46977.0,46976.0,2.81039963]
["bitfinex-derivatives","BTCF0:USTF0",1641030408850,1.13708851,46978.0,46976.0,2.9507353]
["bitfinex-derivatives","BTCF0:USTF0",1641030409051,0.95638851,46978.0,46976.0,2.9507353]
["bitfinex-derivatives","BTCF0:USTF0",1641030409250,0.95638851,46978.0,46977.0,0.0534528]
["bitfinex-derivatives","BTCF0:USTF0",1641030409451,0.12078851,46978.0,46977.0,0.0544528]
["bitfinex-derivatives","BTCF0:USTF0",1641030409652,1.41520223,46981.0,46977.0,0.0544528]
["bitfinex-derivatives","BTCF0:USTF0",1641030409853,1.57673714,46990.0,46980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030410053,1.41520223,46990.0,46988.0,0.02128454]
["bitfinex-derivatives","BTCF0:USTF0",1641030410250,1.41520223,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030410851,1.41520223,46990.0,46989.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030411052,1.5555379,47002.0,46989.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030411252,1.5555379,47002.0,46989.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030411651,0.12092768,47001.0,46992.0,0.02128275]
["bitfinex-derivatives","BTCF0:USTF0",1641030411854,0.18,47000.0,46992.0,0.02128275]
["bitfinex-derivatives","BTCF0:USTF0",1641030412053,0.12092768,47001.0,46992.0,0.02128275]
["bitfinex-derivatives","BTCF0:USTF0",1641030412255,0.14033567,47002.0,46992.0,0.02128275]
["bitfinex-derivatives","BTCF0:USTF0",1641030412852,0.12092557,47001.0,46992.0,0.02128275]
["bitfinex-derivatives","BTCF0:USTF0",1641030413152,0.12092557,47001.0,46992.0,0.20328275]
["bitfinex-derivatives","BTCF0:USTF0",1641030414053,0.18,47000.0,46992.0,0.20328275]
["bitfinex-derivatives","BTCF0:USTF0",1641030414451,0.14033567,47002.0,46992.0,0.02128275]
["bitfinex-derivatives","BTCF0:USTF0",1641030414653,1.17270673,46997.0,46992.0,0.02128275]
["bitfinex-derivatives","BTCF0:USTF0",1641030415152,1.17270673,46997.0,46992.0,0.20428275]
["bitfinex-derivatives","BTCF0:USTF0",1641030416454,1.17270673,46997.0,46992.0,0.02128275]
["bitfinex-derivatives","BTCF0:USTF0",1641030417059,1.17270673,46998.0,46992.0,0.02128275]
["bitfinex-derivatives","BTCF0:USTF0",1641030417258,1.17270673,46998.0,46992.0,0.20528275]
["bitfinex-derivatives","BTCF0:USTF0",1641030417659,1.17270673,46998.0,46996.0,0.02128116]
["bitfinex-derivatives","BTCF0:USTF0",1641030418460,1.17270673,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030418860,1.17270673,46998.0,46997.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030419160,1.17270673,46998.0,46997.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030419659,1.17270673,47005.0,46997.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030419859,1.17270673,47005.0,47002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030420064,1.17270673,47005.0,47004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030420961,1.17270673,47005.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030421160,1.17270673,47005.0,47004.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641030421562,1.17270673,47005.0,47004.0,0.51212967]
["bitfinex-derivatives","BTCF0:USTF0",1641030421763,1.17270673,47007.0,47004.0,0.33212967]
["bitfinex-derivatives","BTCF0:USTF0",1641030422565,1.17270673,47007.0,47004.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641030423182,1.17270673,47007.0,47006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030423582,1.17270673,47009.0,47006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030423781,1.17270673,47009.0,47005.0,0.02127682]
["bitfinex-derivatives","BTCF0:USTF0",1641030424582,1.17270673,47011.0,47005.0,0.02127682]
["bitfinex-derivatives","BTCF0:USTF0",1641030425186,1.17270673,47011.0,47005.0,0.21027682]
["bitfinex-derivatives","BTCF0:USTF0",1641030425683,0.5879049,47007.0,47005.0,0.21027682]
["bitfinex-derivatives","BTCF0:USTF0",1641030426685,0.5879049,47007.0,47005.0,0.02127682]
["bitfinex-derivatives","BTCF0:USTF0",1641030427085,0.5879049,47006.0,47005.0,0.02127682]
["bitfinex-derivatives","BTCF0:USTF0",1641030427285,0.5879049,47006.0,47005.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641030427788,0.82306686,47007.0,47005.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641030428086,0.82306686,47006.0,47005.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641030428584,0.82306686,47006.0,47004.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641030429185,0.82306686,47006.0,47004.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641030429587,0.58773105,47006.0,47004.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641030429987,0.58773105,47006.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030430188,0.58773105,47006.0,47005.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1641030431192,0.58773105,47006.0,47005.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1641030432493,0.58773105,47006.0,47005.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1641030432692,0.58773105,47006.0,47005.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1641030433093,0.58773105,47014.0,47005.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1641030433292,0.76773105,47014.0,47005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641030433692,0.58773105,47014.0,47005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641030434093,0.76773105,47014.0,47005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641030434293,0.58773105,47014.0,47005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641030434694,0.58773105,47014.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030435093,0.76773105,47014.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030435294,0.76773105,47014.0,47004.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641030436593,0.76773105,47014.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030437299,0.76773105,47014.0,47004.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641030437895,0.58773105,47012.0,47004.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641030438593,0.58773105,47012.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030439295,0.58773105,47012.0,47004.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641030439693,0.58773105,47013.0,47004.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641030440697,0.58773105,47013.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030441299,0.58773105,47013.0,47004.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641030442700,0.58773105,47013.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030443100,0.58773105,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030443902,0.82306686,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030444400,1.23270673,47015.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030444600,1.17270673,47014.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030445412,0.82163125,47013.0,47012.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641030445802,1.35270673,47015.0,47012.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641030446004,1.17270673,47014.0,47012.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641030446702,1.17270673,47014.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030446902,0.82169128,47014.0,47013.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030447102,0.82169128,47014.0,47013.0,0.247774]
["bitfinex-derivatives","BTCF0:USTF0",1641030447502,1.17270673,47016.0,47013.0,0.247774]
["bitfinex-derivatives","BTCF0:USTF0",1641030447701,0.82169128,47018.0,47015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030447902,0.82169128,47018.0,47017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030448303,0.82169128,47018.0,47017.0,0.02227052]
["bitfinex-derivatives","BTCF0:USTF0",1641030449102,0.82169128,47018.0,47017.0,0.16260619]
["bitfinex-derivatives","BTCF0:USTF0",1641030449303,0.82169128,47018.0,47017.0,0.35160619]
["bitfinex-derivatives","BTCF0:USTF0",1641030449505,1.17270673,47020.0,47017.0,0.35160619]
["bitfinex-derivatives","BTCF0:USTF0",1641030449705,0.82169128,47021.0,47019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030449907,0.82169128,47021.0,47020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030450507,0.82169128,47022.0,47020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030450707,0.82169128,47022.0,47017.0,0.16160619]
["bitfinex-derivatives","BTCF0:USTF0",1641030451411,0.82169128,47021.0,47017.0,0.35060619]
["bitfinex-derivatives","BTCF0:USTF0",1641030452210,0.82169128,47020.0,47017.0,0.35060619]
["bitfinex-derivatives","BTCF0:USTF0",1641030452415,0.82169128,47020.0,47019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030453211,0.82169128,47020.0,47017.0,0.16160619]
["bitfinex-derivatives","BTCF0:USTF0",1641030453411,0.82169128,47020.0,47019.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641030454414,0.82169128,47021.0,47019.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641030454815,0.82169128,47021.0,47017.0,0.16160619]
["bitfinex-derivatives","BTCF0:USTF0",1641030455015,0.18,47026.0,47017.0,0.16160619]
["bitfinex-derivatives","BTCF0:USTF0",1641030455218,0.18,47030.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030456217,1.41433811,47020.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030457316,1.41433811,47020.0,47018.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641030457519,1.41433811,47019.0,47018.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641030457720,1.41433811,47019.0,47018.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641030458721,0.18,47029.0,47018.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641030458722,1.41433811,47020.0,47018.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641030458919,1.41433811,47020.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030459322,1.41433811,47020.0,47018.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641030459520,1.41433811,47021.0,47018.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641030460421,0.18,47029.0,47018.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641030460422,1.41433811,47022.0,47018.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641030460822,1.41433811,47022.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030461223,1.29638566,47019.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030461423,1.29638566,47019.0,47018.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641030461821,1.29638566,47019.0,47018.0,0.2190627]
["bitfinex-derivatives","BTCF0:USTF0",1641030462722,1.29638566,47019.0,47018.0,0.0320627]
["bitfinex-derivatives","BTCF0:USTF0",1641030463123,0.82414434,47022.0,47018.0,0.0320627]
["bitfinex-derivatives","BTCF0:USTF0",1641030463323,0.58867453,47020.0,47018.0,0.2210627]
["bitfinex-derivatives","BTCF0:USTF0",1641030464626,0.58867453,47019.0,47018.0,0.2210627]
["bitfinex-derivatives","BTCF0:USTF0",1641030464826,0.58867453,47019.0,47018.0,0.0320627]
["bitfinex-derivatives","BTCF0:USTF0",1641030465428,0.58867453,47019.0,47018.0,0.2220627]
["bitfinex-derivatives","BTCF0:USTF0",1641030466232,0.82414434,47021.0,47018.0,0.2220627]
["bitfinex-derivatives","BTCF0:USTF0",1641030466233,0.58867453,47020.0,47018.0,0.2220627]
["bitfinex-derivatives","BTCF0:USTF0",1641030466431,0.58867453,47020.0,47018.0,0.2210627]
["bitfinex-derivatives","BTCF0:USTF0",1641030466731,0.58867453,47020.0,47018.0,0.0310627]
["bitfinex-derivatives","BTCF0:USTF0",1641030467433,0.58867453,47020.0,47018.0,0.2210627]
["bitfinex-derivatives","BTCF0:USTF0",1641030467834,0.58867453,47020.0,47018.0,0.2112687]
["bitfinex-derivatives","BTCF0:USTF0",1641030467835,0.58867453,47019.0,47018.0,0.2112687]
["bitfinex-derivatives","BTCF0:USTF0",1641030468034,0.58867453,47019.0,47018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641030468434,0.82414434,47020.0,47018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641030468634,0.82414434,47020.0,47018.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1641030469035,0.82414434,47020.0,47019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030469736,0.82414434,47020.0,47018.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1641030470137,1.17734905,47021.0,47018.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1641030470739,1.17734905,47021.0,47018.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1641030470939,1.17734905,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030471139,0.82412214,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030471340,0.82412214,47019.0,47018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030473346,0.82412214,47019.0,47018.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641030474748,0.82412214,47019.0,47018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030475248,0.82412214,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030475550,0.82412214,47019.0,47018.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030476649,1.35734905,47021.0,47018.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030476650,1.17734905,47021.0,47018.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030477049,0.18,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030477249,1.17734905,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030477450,1.17734905,47020.0,47018.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641030477950,1.35734905,47020.0,47018.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641030478150,1.17734905,47020.0,47018.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641030478351,1.00325338,47019.0,47018.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641030478552,0.82325338,47019.0,47018.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641030478751,0.82325338,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030478954,1.17734905,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030479151,1.17734905,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030479450,1.17734905,47020.0,47017.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030479752,0.82327394,47019.0,47017.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030481557,0.82327394,47019.0,47017.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641030482353,0.58863928,47019.0,47017.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641030482853,0.58863928,47019.0,47018.0,0.02127093]
["bitfinex-derivatives","BTCF0:USTF0",1641030483254,0.82327394,47019.0,47018.0,0.02127093]
["bitfinex-derivatives","BTCF0:USTF0",1641030483453,0.82327394,47019.0,47018.0,0.3546066]
["bitfinex-derivatives","BTCF0:USTF0",1641030483653,0.82327394,47019.0,47018.0,0.44824594]
["bitfinex-derivatives","BTCF0:USTF0",1641030483854,0.58707394,47019.0,47018.0,0.44924594]
["bitfinex-derivatives","BTCF0:USTF0",1641030484054,1.17734905,47021.0,47018.0,0.44924594]
["bitfinex-derivatives","BTCF0:USTF0",1641030484255,1.17734905,47021.0,47020.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030484457,1.29638566,47025.0,47020.0,0.21205685]
["bitfinex-derivatives","BTCF0:USTF0",1641030484754,0.82567047,47026.0,47024.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030485053,0.82567047,47026.0,47025.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030485254,0.82567047,47026.0,47025.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641030485454,0.82567047,47026.0,47025.0,0.47146534]
["bitfinex-derivatives","BTCF0:USTF0",1641030485655,0.82567047,47026.0,47025.0,0.54328908]
["bitfinex-derivatives","BTCF0:USTF0",1641030485857,0.82567047,47026.0,47025.0,0.36328908]
["bitfinex-derivatives","BTCF0:USTF0",1641030486557,1.29638566,47032.0,47025.0,0.36328908]
["bitfinex-derivatives","BTCF0:USTF0",1641030486760,1.29638566,47040.0,47030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030486956,1.29638566,47040.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030487157,1.29638566,47040.0,47025.0,0.65271775]
["bitfinex-derivatives","BTCF0:USTF0",1641030487457,1.29638566,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030488257,0.18,47040.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030488959,0.18,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030489159,0.18,47045.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030489558,0.12083924,47044.0,47037.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030489759,0.18,47040.0,47037.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030489958,0.12083924,47044.0,47037.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030490158,0.18,47045.0,47037.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030490758,0.18,47045.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030491159,0.32033567,47046.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030491360,0.18,47045.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030491560,0.18,47045.0,47037.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641030492662,0.14033567,47046.0,47037.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641030492863,0.32033567,47046.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030493064,0.13596849,47047.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030493464,0.13596849,47047.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030493664,0.13596849,47047.0,47044.0,0.21803567]
["bitfinex-derivatives","BTCF0:USTF0",1641030494569,0.18,47050.0,47044.0,0.21803567]
["bitfinex-derivatives","BTCF0:USTF0",1641030494966,0.20126285,47054.0,47044.0,0.21803567]
["bitfinex-derivatives","BTCF0:USTF0",1641030495368,0.18,47046.0,47044.0,0.21803567]
["bitfinex-derivatives","BTCF0:USTF0",1641030495567,0.18,47046.0,47044.0,0.38603567]
["bitfinex-derivatives","BTCF0:USTF0",1641030496869,0.18,47046.0,47044.0,0.21803567]
["bitfinex-derivatives","BTCF0:USTF0",1641030497570,0.18,47046.0,47044.0,0.39303567]
["bitfinex-derivatives","BTCF0:USTF0",1641030498771,0.18,47046.0,47044.0,0.21803567]
["bitfinex-derivatives","BTCF0:USTF0",1641030498969,0.18,47047.0,47044.0,0.21803567]
["bitfinex-derivatives","BTCF0:USTF0",1641030499271,0.18,47051.0,47044.0,0.21803567]
["bitfinex-derivatives","BTCF0:USTF0",1641030499470,0.18,47051.0,47044.0,0.39603567]
["bitfinex-derivatives","BTCF0:USTF0",1641030499872,0.14033567,47052.0,47044.0,0.39603567]
["bitfinex-derivatives","BTCF0:USTF0",1641030500674,0.18,47047.0,47044.0,0.39603567]
["bitfinex-derivatives","BTCF0:USTF0",1641030500871,0.14033567,47052.0,47044.0,0.21803567]
["bitfinex-derivatives","BTCF0:USTF0",1641030501069,0.14033567,47057.0,47051.0,0.02125538]
["bitfinex-derivatives","BTCF0:USTF0",1641030501270,0.14033567,47057.0,47051.0,0.03104938]
["bitfinex-derivatives","BTCF0:USTF0",1641030501471,0.14033567,47057.0,47051.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030501869,0.18,47060.0,47052.0,0.0212557]
["bitfinex-derivatives","BTCF0:USTF0",1641030502071,0.13595609,47061.0,47052.0,0.0212557]
["bitfinex-derivatives","BTCF0:USTF0",1641030502873,0.13595609,47061.0,47052.0,0.2012557]
["bitfinex-derivatives","BTCF0:USTF0",1641030503474,0.13595609,47061.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030503674,0.13595609,47061.0,47057.0,0.20843567]
["bitfinex-derivatives","BTCF0:USTF0",1641030503873,0.13595609,47061.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030504274,0.18,47063.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030505475,0.18,47063.0,47058.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641030506874,0.18,47063.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030507575,0.18,47063.0,47058.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641030508777,0.18,47063.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030509579,0.18,47063.0,47058.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641030510881,0.18,47063.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030511481,0.18,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030511886,0.1,47070.0,47062.0,0.16158687]
["bitfinex-derivatives","BTCF0:USTF0",1641030512084,0.1,47070.0,47065.0,0.02124969]
["bitfinex-derivatives","BTCF0:USTF0",1641030512284,0.1,47070.0,47065.0,0.11042969]
["bitfinex-derivatives","BTCF0:USTF0",1641030512484,0.1,47070.0,47069.0,0.02124761]
["bitfinex-derivatives","BTCF0:USTF0",1641030513484,0.1,47070.0,47069.0,0.35258328]
["bitfinex-derivatives","BTCF0:USTF0",1641030513683,0.1,47070.0,47069.0,0.21224761]
["bitfinex-derivatives","BTCF0:USTF0",1641030513884,0.1,47070.0,47069.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641030514084,0.1,47070.0,47069.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1641030514384,0.28,47070.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030514593,0.18,47066.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030515595,0.377,47066.0,47060.0,2.58035073]
["bitfinex-derivatives","BTCF0:USTF0",1641030516398,0.197,47066.0,47060.0,2.58035073]
["bitfinex-derivatives","BTCF0:USTF0",1641030516595,0.197,47066.0,47062.0,0.02125141]
["bitfinex-derivatives","BTCF0:USTF0",1641030516796,0.14033567,47068.0,47062.0,0.08011141]
["bitfinex-derivatives","BTCF0:USTF0",1641030516997,0.14033567,47068.0,47062.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1641030517198,0.1,47070.0,47067.0,0.02124875]
["bitfinex-derivatives","BTCF0:USTF0",1641030517597,0.176,47068.0,47067.0,0.02124875]
["bitfinex-derivatives","BTCF0:USTF0",1641030519098,0.1,47070.0,47067.0,0.02124875]
["bitfinex-derivatives","BTCF0:USTF0",1641030519500,0.18,47068.0,47067.0,0.19424875]
["bitfinex-derivatives","BTCF0:USTF0",1641030521011,0.1,47070.0,47067.0,0.02124875]
["bitfinex-derivatives","BTCF0:USTF0",1641030521614,0.28,47070.0,47067.0,0.18124875]
["bitfinex-derivatives","BTCF0:USTF0",1641030522915,0.28,47070.0,47067.0,0.02124875]
["bitfinex-derivatives","BTCF0:USTF0",1641030523112,0.1,47070.0,47067.0,0.02124875]
["bitfinex-derivatives","BTCF0:USTF0",1641030523512,0.281,47070.0,47067.0,0.19624875]
["bitfinex-derivatives","BTCF0:USTF0",1641030523713,0.281,47070.0,47069.0,0.0212472]
["bitfinex-derivatives","BTCF0:USTF0",1641030524913,0.1,47070.0,47069.0,0.0212472]
["bitfinex-derivatives","BTCF0:USTF0",1641030525519,0.263,47070.0,47069.0,0.1982472]
["bitfinex-derivatives","BTCF0:USTF0",1641030527017,0.1,47070.0,47069.0,0.0212472]
["bitfinex-derivatives","BTCF0:USTF0",1641030527415,0.1,47070.0,47066.0,0.16158523]
["bitfinex-derivatives","BTCF0:USTF0",1641030527614,0.266,47070.0,47069.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641030529017,0.1,47070.0,47067.0,0.02124911]
["bitfinex-derivatives","BTCF0:USTF0",1641030529416,0.93081613,47070.0,47067.0,0.02124911]
["bitfinex-derivatives","BTCF0:USTF0",1641030529614,1.10581613,47070.0,47067.0,0.18724911]
["bitfinex-derivatives","BTCF0:USTF0",1641030530919,0.93081613,47070.0,47067.0,0.02124911]
["bitfinex-derivatives","BTCF0:USTF0",1641030531521,1.12681613,47070.0,47067.0,0.02124911]
["bitfinex-derivatives","BTCF0:USTF0",1641030532622,0.83081613,47068.0,47067.0,0.02124911]
["bitfinex-derivatives","BTCF0:USTF0",1641030533325,0.83081613,47069.0,47067.0,0.02124911]
["bitfinex-derivatives","BTCF0:USTF0",1641030533523,0.196,47068.0,47067.0,0.02124911]
["bitfinex-derivatives","BTCF0:USTF0",1641030534925,0.93081613,47070.0,47067.0,0.02124911]
["bitfinex-derivatives","BTCF0:USTF0",1641030535627,1.11681613,47070.0,47067.0,0.06624911]
["bitfinex-derivatives","BTCF0:USTF0",1641030536928,0.93081613,47070.0,47067.0,0.02124911]
["bitfinex-derivatives","BTCF0:USTF0",1641030537728,1.12581613,47070.0,47067.0,0.02124911]
["bitfinex-derivatives","BTCF0:USTF0",1641030539029,1.30581613,47070.0,47067.0,0.02124911]
["bitfinex-derivatives","BTCF0:USTF0",1641030539432,1.11081613,47070.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030539630,1.30181613,47070.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030540032,0.83081613,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030540830,0.471,47070.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030541032,1.3055682,47068.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030541631,1.4945682,47068.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030541930,0.189,47068.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030542530,0.189,47068.0,47060.0,0.02125197]
["bitfinex-derivatives","BTCF0:USTF0",1641030543435,1.19258824,47062.0,47060.0,0.02125197]
["bitfinex-derivatives","BTCF0:USTF0",1641030543833,1.19258824,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030545735,1.35058824,47062.0,47061.0,0.57186497]
["bitfinex-derivatives","BTCF0:USTF0",1641030547136,1.19258824,47062.0,47061.0,0.23286497]
["bitfinex-derivatives","BTCF0:USTF0",1641030547338,0.83658774,47067.0,47061.0,0.41286497]
["bitfinex-derivatives","BTCF0:USTF0",1641030547538,0.83658774,47067.0,47061.0,0.23286497]
["bitfinex-derivatives","BTCF0:USTF0",1641030547739,0.83658774,47067.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030547938,0.83658774,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030548947,0.83658774,47068.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030549547,0.18,47067.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030549747,0.18,47063.0,47060.0,0.36247396]
["bitfinex-derivatives","BTCF0:USTF0",1641030550146,0.18,47063.0,47056.0,0.36247396]
["bitfinex-derivatives","BTCF0:USTF0",1641030550347,0.18,47063.0,47056.0,0.38372803]
["bitfinex-derivatives","BTCF0:USTF0",1641030550845,0.14033567,47066.0,47056.0,0.38372803]
["bitfinex-derivatives","BTCF0:USTF0",1641030551047,0.83516491,47059.0,47056.0,0.02125407]
["bitfinex-derivatives","BTCF0:USTF0",1641030551248,0.83516491,47059.0,47056.0,0.20125407]
["bitfinex-derivatives","BTCF0:USTF0",1641030551646,0.91116491,47059.0,47056.0,0.37425407]
["bitfinex-derivatives","BTCF0:USTF0",1641030552149,0.076,47059.0,47056.0,0.37425407]
["bitfinex-derivatives","BTCF0:USTF0",1641030553050,0.83516491,47060.0,47056.0,0.20125407]
["bitfinex-derivatives","BTCF0:USTF0",1641030553449,1.19309272,47062.0,47056.0,0.20125407]
["bitfinex-derivatives","BTCF0:USTF0",1641030553649,0.154,47060.0,47056.0,0.74272803]
["bitfinex-derivatives","BTCF0:USTF0",1641030553850,1.19309272,47058.0,47056.0,0.74272803]
["bitfinex-derivatives","BTCF0:USTF0",1641030554463,1.19309272,47059.0,47057.0,0.36247396]
["bitfinex-derivatives","BTCF0:USTF0",1641030554665,1.19309272,47059.0,47057.0,0.42598396]
["bitfinex-derivatives","BTCF0:USTF0",1641030555264,1.19309272,47060.0,47058.0,0.36247396]
["bitfinex-derivatives","BTCF0:USTF0",1641030555664,0.116,47059.0,47058.0,0.36247396]
["bitfinex-derivatives","BTCF0:USTF0",1641030556065,0.116,47059.0,47058.0,0.02125184]
["bitfinex-derivatives","BTCF0:USTF0",1641030557066,1.19309272,47060.0,47058.0,0.02125184]
["bitfinex-derivatives","BTCF0:USTF0",1641030557265,1.19309272,47060.0,47058.0,0.3837258]
["bitfinex-derivatives","BTCF0:USTF0",1641030557666,1.32509272,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030558167,1.32509272,47060.0,47059.0,0.34158466]
["bitfinex-derivatives","BTCF0:USTF0",1641030558168,0.132,47060.0,47059.0,0.34158466]
["bitfinex-derivatives","BTCF0:USTF0",1641030558967,1.19309272,47061.0,47059.0,0.34158466]
["bitfinex-derivatives","BTCF0:USTF0",1641030559171,1.19309272,47064.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030559368,1.19309272,47064.0,47063.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641030559769,1.19309272,47064.0,47063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030559968,1.19309272,47066.0,47063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030560169,1.19309272,47066.0,47062.0,0.60346885]
["bitfinex-derivatives","BTCF0:USTF0",1641030560771,1.19309272,47066.0,47062.0,0.96556315]
["bitfinex-derivatives","BTCF0:USTF0",1641030560969,1.19309272,47065.0,47062.0,0.3620943]
["bitfinex-derivatives","BTCF0:USTF0",1641030561570,1.19309272,47065.0,47061.0,0.74380452]
["bitfinex-derivatives","BTCF0:USTF0",1641030561773,1.19309272,47063.0,47062.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030562471,0.044,47065.0,47062.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641030563175,1.31184707,47065.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030563774,1.42884707,47065.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030564173,0.117,47065.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030564872,0.117,47065.0,47063.0,0.5420943]
["bitfinex-derivatives","BTCF0:USTF0",1641030565273,1.31184707,47069.0,47063.0,0.5420943]
["bitfinex-derivatives","BTCF0:USTF0",1641030565573,1.31184707,47069.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030565971,1.31184707,47069.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030566174,1.31184707,47069.0,47067.0,0.23048567]
["bitfinex-derivatives","BTCF0:USTF0",1641030566373,1.41184707,47070.0,47067.0,0.23048567]
["bitfinex-derivatives","BTCF0:USTF0",1641030567675,1.51884707,47070.0,47067.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641030568073,1.31184707,47069.0,47067.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641030568273,1.31184707,47069.0,47068.0,0.02124553]
["bitfinex-derivatives","BTCF0:USTF0",1641030569074,1.41184707,47070.0,47068.0,0.02124553]
["bitfinex-derivatives","BTCF0:USTF0",1641030569375,1.41184707,47070.0,47068.0,0.09394553]
["bitfinex-derivatives","BTCF0:USTF0",1641030569774,1.59584707,47070.0,47068.0,0.27294553]
["bitfinex-derivatives","BTCF0:USTF0",1641030570377,0.284,47070.0,47068.0,0.63503983]
["bitfinex-derivatives","BTCF0:USTF0",1641030570983,0.1,47070.0,47068.0,0.45603983]
["bitfinex-derivatives","BTCF0:USTF0",1641030571780,0.1,47070.0,47068.0,0.27294874]
["bitfinex-derivatives","BTCF0:USTF0",1641030571781,0.263,47070.0,47068.0,0.27294874]
["bitfinex-derivatives","BTCF0:USTF0",1641030572680,1.5790955,47070.0,47068.0,0.27294874]
["bitfinex-derivatives","BTCF0:USTF0",1641030573082,1.4160955,47070.0,47068.0,0.09394874]
["bitfinex-derivatives","BTCF0:USTF0",1641030573282,1.4160955,47070.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030573685,1.6120955,47070.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030574587,1.3160955,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030575788,1.5130955,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030577091,1.3160955,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030577690,1.5130955,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030578991,0.197,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030579190,1.3160955,47069.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030579792,0.174,47069.0,47067.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641030581095,1.4160955,47070.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030581295,1.4160955,47070.0,47067.0,0.16158448]
["bitfinex-derivatives","BTCF0:USTF0",1641030581495,1.19803352,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030581694,1.19803352,47068.0,47067.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641030581894,1.19803352,47068.0,47067.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641030582100,1.19803352,47068.0,47067.0,0.51312967]
["bitfinex-derivatives","BTCF0:USTF0",1641030582301,0.83903584,47068.0,47067.0,0.51312967]
["bitfinex-derivatives","BTCF0:USTF0",1641030583102,0.83903584,47068.0,47067.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641030583304,1.29803352,47070.0,47067.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641030583502,0.1,47070.0,47067.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641030583702,0.1,47070.0,47067.0,0.17137297]
["bitfinex-derivatives","BTCF0:USTF0",1641030583902,0.236,47070.0,47067.0,0.36137297]
["bitfinex-derivatives","BTCF0:USTF0",1641030584102,0.236,47070.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030584305,0.236,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030585404,0.1,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030585805,0.255,47070.0,47069.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641030586704,0.255,47070.0,47069.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030586904,0.255,47070.0,47069.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030587305,0.1,47070.0,47069.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030587808,0.234,47070.0,47069.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030589214,0.1,47070.0,47069.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030589915,0.1,47070.0,47069.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030590519,0.1,47070.0,47069.0,0.69321221]
["bitfinex-derivatives","BTCF0:USTF0",1641030591119,0.1,47070.0,47069.0,0.68321221]
["bitfinex-derivatives","BTCF0:USTF0",1641030591322,0.1,47070.0,47069.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030591920,0.1,47070.0,47069.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030593121,0.1,47070.0,47069.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641030593422,0.1,47070.0,47069.0,0.16257953]
["bitfinex-derivatives","BTCF0:USTF0",1641030593920,0.1,47070.0,47069.0,0.35257953]
["bitfinex-derivatives","BTCF0:USTF0",1641030594120,0.1,47070.0,47069.0,0.35157953]
["bitfinex-derivatives","BTCF0:USTF0",1641030595022,0.1,47070.0,47069.0,0.35257953]
["bitfinex-derivatives","BTCF0:USTF0",1641030595424,0.1,47070.0,47069.0,0.16257953]
["bitfinex-derivatives","BTCF0:USTF0",1641030595923,0.1,47070.0,47069.0,0.35257953]
["bitfinex-derivatives","BTCF0:USTF0",1641030597326,0.1,47070.0,47069.0,0.16257953]
["bitfinex-derivatives","BTCF0:USTF0",1641030597822,0.1,47070.0,47069.0,0.35257953]
["bitfinex-derivatives","BTCF0:USTF0",1641030599226,0.1,47070.0,47069.0,0.16257953]
["bitfinex-derivatives","BTCF0:USTF0",1641030599924,0.1,47070.0,47069.0,0.35157953]
["bitfinex-derivatives","BTCF0:USTF0",1641030600226,0.1,47070.0,47069.0,0.35057953]
["bitfinex-derivatives","BTCF0:USTF0",1641030601128,0.1,47070.0,47069.0,0.16157953]
["bitfinex-derivatives","BTCF0:USTF0",1641030601830,0.1,47070.0,47069.0,0.34657953]
["bitfinex-derivatives","BTCF0:USTF0",1641030603130,0.1,47070.0,47069.0,0.16157953]
["bitfinex-derivatives","BTCF0:USTF0",1641030603828,0.1,47070.0,47069.0,0.34657953]
["bitfinex-derivatives","BTCF0:USTF0",1641030605229,0.1,47070.0,47069.0,0.16157953]
["bitfinex-derivatives","BTCF0:USTF0",1641030605830,0.274,47070.0,47069.0,0.33857953]
["bitfinex-derivatives","BTCF0:USTF0",1641030606632,1.11303584,47070.0,47069.0,0.33857953]
["bitfinex-derivatives","BTCF0:USTF0",1641030607134,0.93903584,47070.0,47069.0,0.16157953]
["bitfinex-derivatives","BTCF0:USTF0",1641030607937,1.11403584,47070.0,47069.0,0.33857953]
["bitfinex-derivatives","BTCF0:USTF0",1641030609138,0.93903584,47070.0,47069.0,0.16157953]
["bitfinex-derivatives","BTCF0:USTF0",1641030609737,1.11903584,47070.0,47069.0,0.16157953]
["bitfinex-derivatives","BTCF0:USTF0",1641030609938,1.36218584,47070.0,47064.0,0.01442047]
["bitfinex-derivatives","BTCF0:USTF0",1641030610140,0.18,47065.0,47064.0,0.01442047]
["bitfinex-derivatives","BTCF0:USTF0",1641030610340,0.18,47065.0,47063.0,0.01442047]
["bitfinex-derivatives","BTCF0:USTF0",1641030611137,0.18,47065.0,47062.0,0.62472015]
["bitfinex-derivatives","BTCF0:USTF0",1641030611940,0.83903584,47064.0,47062.0,0.62472015]
["bitfinex-derivatives","BTCF0:USTF0",1641030612140,0.83903584,47064.0,47062.0,0.0212513]
["bitfinex-derivatives","BTCF0:USTF0",1641030612842,0.83903584,47063.0,47062.0,0.0212513]
["bitfinex-derivatives","BTCF0:USTF0",1641030613345,0.83903584,47063.0,47056.0,0.16158963]
["bitfinex-derivatives","BTCF0:USTF0",1641030613743,0.18,47061.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030614843,0.18,47058.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030615854,0.369,47058.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030617351,0.18,47058.0,47057.0,1.56976335]
["bitfinex-derivatives","BTCF0:USTF0",1641030617951,0.368,47058.0,47057.0,1.56976335]
["bitfinex-derivatives","BTCF0:USTF0",1641030619152,0.18,47058.0,47057.0,1.56976335]
["bitfinex-derivatives","BTCF0:USTF0",1641030619855,0.369,47058.0,47057.0,1.56976335]
["bitfinex-derivatives","BTCF0:USTF0",1641030620254,0.369,47058.0,47056.0,0.74380452]
["bitfinex-derivatives","BTCF0:USTF0",1641030620454,0.369,47058.0,47056.0,0.60346885]
["bitfinex-derivatives","BTCF0:USTF0",1641030620653,0.50933567,47058.0,47056.0,0.60346885]
["bitfinex-derivatives","BTCF0:USTF0",1641030620856,0.50933567,47058.0,47057.0,0.36236769]
["bitfinex-derivatives","BTCF0:USTF0",1641030621254,0.32033567,47058.0,47057.0,0.36236769]
["bitfinex-derivatives","BTCF0:USTF0",1641030621856,0.50933567,47058.0,47057.0,0.36236769]
["bitfinex-derivatives","BTCF0:USTF0",1641030622765,0.50933567,47058.0,47055.0,0.60346885]
["bitfinex-derivatives","BTCF0:USTF0",1641030622965,0.32933567,47058.0,47056.0,0.60346885]
["bitfinex-derivatives","BTCF0:USTF0",1641030623167,0.32933567,47058.0,47056.0,0.67273885]
["bitfinex-derivatives","BTCF0:USTF0",1641030623466,1.42425622,47060.0,47056.0,0.09052378]
["bitfinex-derivatives","BTCF0:USTF0",1641030623667,1.42425622,47060.0,47056.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1641030623865,0.197,47058.0,47056.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1641030624065,0.197,47058.0,47056.0,0.91504256]
["bitfinex-derivatives","BTCF0:USTF0",1641030624266,0.197,47058.0,47057.0,0.02125077]
["bitfinex-derivatives","BTCF0:USTF0",1641030624567,0.197,47058.0,47057.0,0.02225077]
["bitfinex-derivatives","BTCF0:USTF0",1641030624766,0.197,47058.0,47057.0,0.20225077]
["bitfinex-derivatives","BTCF0:USTF0",1641030624966,1.42425622,47061.0,47057.0,0.20225077]
["bitfinex-derivatives","BTCF0:USTF0",1641030625165,1.20774485,47059.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641030625366,1.20774485,47059.0,47058.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641030625865,0.84537006,47059.0,47058.0,1.53086517]
["bitfinex-derivatives","BTCF0:USTF0",1641030626468,0.84537006,47059.0,47058.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641030626769,0.84537006,47060.0,47058.0,1.30845189]
["bitfinex-derivatives","BTCF0:USTF0",1641030626966,0.84537006,47060.0,47059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030627366,1.20774485,47062.0,47059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030627567,1.20774485,47061.0,47058.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641030627866,1.20774485,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030628067,0.013,47062.0,47060.0,0.36206289]
["bitfinex-derivatives","BTCF0:USTF0",1641030628266,0.013,47062.0,47061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030628868,0.013,47062.0,47061.0,0.36206289]
["bitfinex-derivatives","BTCF0:USTF0",1641030629068,0.013,47062.0,47061.0,0.38331177]
["bitfinex-derivatives","BTCF0:USTF0",1641030629268,0.013,47062.0,47061.0,0.36206289]
["bitfinex-derivatives","BTCF0:USTF0",1641030629468,1.30774485,47070.0,47061.0,0.38330935]
["bitfinex-derivatives","BTCF0:USTF0",1641030629667,1.30774485,47070.0,47061.0,0.38230935]
["bitfinex-derivatives","BTCF0:USTF0",1641030629868,1.30774485,47070.0,47061.0,1.1783593]
["bitfinex-derivatives","BTCF0:USTF0",1641030630068,0.1,47070.0,47061.0,1.78013078]
["bitfinex-derivatives","BTCF0:USTF0",1641030630468,0.1,47070.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030630670,0.1,47070.0,47063.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641030630870,0.1,47070.0,47064.0,0.36080184]
["bitfinex-derivatives","BTCF0:USTF0",1641030631870,0.219,47070.0,47064.0,0.54980184]
["bitfinex-derivatives","BTCF0:USTF0",1641030632272,0.219,47070.0,47064.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641030632873,0.219,47070.0,47064.0,0.54980184]
["bitfinex-derivatives","BTCF0:USTF0",1641030633272,0.1,47070.0,47064.0,0.36080184]
["bitfinex-derivatives","BTCF0:USTF0",1641030633473,0.1,47070.0,47063.0,0.50113751]
["bitfinex-derivatives","BTCF0:USTF0",1641030633874,0.144,47070.0,47064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641030634475,0.144,47070.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030634675,0.144,47070.0,47068.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1641030635276,0.1,47070.0,47068.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1641030635877,0.1,47070.0,47069.0,0.96600775]
["bitfinex-derivatives","BTCF0:USTF0",1641030636078,1.30774485,47070.0,47069.0,2.16955072]
["bitfinex-derivatives","BTCF0:USTF0",1641030636581,0.72695311,47070.0,47069.0,0.96700775]
["bitfinex-derivatives","BTCF0:USTF0",1641030636781,0.72695311,47070.0,47069.0,0.1625801]
["bitfinex-derivatives","BTCF0:USTF0",1641030637482,1.32662744,47073.0,47069.0,0.1625801]
["bitfinex-derivatives","BTCF0:USTF0",1641030637680,0.14033567,47083.0,47072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030637681,1.32662744,47076.0,47072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030637880,1.32662744,47076.0,47075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030638682,1.32662744,47077.0,47075.0,0.84377263]
["bitfinex-derivatives","BTCF0:USTF0",1641030638881,1.32662744,47077.0,47076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030639283,1.56459189,47080.0,47076.0,1.56901707]
["bitfinex-derivatives","BTCF0:USTF0",1641030639482,1.56459189,47080.0,47079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030639682,1.56459189,47080.0,47079.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1641030639985,1.42425622,47080.0,47079.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1641030641786,0.14033567,47088.0,47079.0,0.44328356]
["bitfinex-derivatives","BTCF0:USTF0",1641030641787,1.42425622,47081.0,47079.0,0.44328356]
["bitfinex-derivatives","BTCF0:USTF0",1641030642084,1.42425622,47081.0,47080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641030642483,1.42425622,47081.0,47080.0,0.02224203]
["bitfinex-derivatives","BTCF0:USTF0",1641030643784,1.42425622,47082.0,47080.0,0.38315559]
["bitfinex-derivatives","BTCF0:USTF0",1641030643985,1.42425622,47082.0,47080.0,0.57115559]
["bitfinex-derivatives","BTCF0:USTF0",1641030644985,1.42425622,47083.0,47080.0,0.57115559]
["bitfinex-derivatives","BTCF0:USTF0",1641030645386,1.42425622,47083.0,47080.0,0.38215559]
["bitfinex-derivatives","BTCF0:USTF0",1641030645987,1.42425622,47083.0,47082.0,0.02124004]
["bitfinex-derivatives","BTCF0:USTF0",1641030646789,1.42425622,47086.0,47082.0,0.98706264]
["bitfinex-derivatives","BTCF0:USTF0",1641030647992,1.42425622,47086.0,47082.0,1.17606264]
["bitfinex-derivatives","BTCF0:USTF0",1641030648191,1.42425622,47087.0,47085.0,0.36033102]
["bitfinex-derivatives","BTCF0:USTF0",1641030648592,1.42425622,47087.0,47086.0,0.02123877]
["bitfinex-derivatives","BTCF0:USTF0",1641030650093,1.42425622,47087.0,47086.0,0.20823877]
["bitfinex-derivatives","BTCF0:USTF0",1641030651395,1.42425622,47087.0,47086.0,0.02123877]
["bitfinex-derivatives","BTCF0:USTF0",1641030651894,1.42425622,47088.0,47086.0,0.02123877]
["bitfinex-derivatives","BTCF0:USTF0",1641030652096,1.42425622,47088.0,47086.0,0.20823877]
["bitfinex-derivatives","BTCF0:USTF0",1641030652594,0.18,47091.0,47086.0,0.20823877]
["bitfinex-derivatives","BTCF0:USTF0",1641030653293,0.18,47091.0,47086.0,0.02123877]
["bitfinex-derivatives","BTCF0:USTF0",1641030653995,0.18,47091.0,47086.0,0.20623877]
["bitfinex-derivatives","BTCF0:USTF0",1641030654394,0.18,47087.0,47086.0,0.20623877]
["bitfinex-derivatives","BTCF0:USTF0",1641030654595,0.18,47090.0,47086.0,0.20623877]
["bitfinex-derivatives","BTCF0:USTF0",1641030655798,0.14033567,47093.0,47086.0,0.20623877]
["bitfinex-derivatives","BTCF0:USTF0",1641030655799,1.34435385,47093.0,47086.0,0.20623877]
["bitfinex-derivatives","BTCF0:USTF0",1641030655996,0.18,47090.0,47086.0,0.19223877]
["bitfinex-derivatives","BTCF0:USTF0",1641030656195,1.52435385,47093.0,47086.0,0.19223877]
["bitfinex-derivatives","BTCF0:USTF0",1641030656396,0.32033567,47093.0,47086.0,0.19223877]
["bitfinex-derivatives","BTCF0:USTF0",1641030656597,0.18,47091.0,47086.0,0.19223877]
["bitfinex-derivatives","BTCF0:USTF0",1641030657299,0.18,47091.0,47086.0,0.02123877]
["bitfinex-derivatives","BTCF0:USTF0",1641030658097,0.18,47091.0,47086.0,0.19723877]
["bitfinex-derivatives","BTCF0:USTF0",1641030658298,1.52435385,47093.0,47086.0,0.19723877]
["bitfinex-derivatives","BTCF0:USTF0",1641030658499,1.52435385,47093.0,47086.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641030658799,1.52435385,47093.0,47087.0,0.02124008]
["bitfinex-derivatives","BTCF0:USTF0",1641030658998,0.32033567,47093.0,47087.0,0.02124008]
["bitfinex-derivatives","BTCF0:USTF0",1641030660101,0.32033567,47093.0,47087.0,0.19824008]
["bitfinex-derivatives","BTCF0:USTF0",1641030660300,0.32033567,47093.0,47090.0,0.02123872]
["bitfinex-derivatives","BTCF0:USTF0",1641030661002,0.18,47091.0,47090.0,0.02123872]
["bitfinex-derivatives","BTCF0:USTF0",1641030661802,0.14033567,47093.0,47090.0,0.02123872]
["bitfinex-derivatives","BTCF0:USTF0",1641030662002,0.14033567,47093.0,47090.0,0.17823872]
["bitfinex-derivatives","BTCF0:USTF0",1641030663306,0.14033567,47093.0,47090.0,0.02123872]
["bitfinex-derivatives","BTCF0:USTF0",1641030663506,0.18,47092.0,47090.0,0.02123872]
["bitfinex-derivatives","BTCF0:USTF0",1641030666011,0.18,47092.0,47090.0,0.17323872]
["bitfinex-derivatives","BTCF0:USTF0",1641030666610,0.25134,47092.0,47083.0,0.02124162]
["bitfinex-derivatives","BTCF0:USTF0",1641030666812,0.18,47084.0,47072.0,0.36033102]
["bitfinex-derivatives","BTCF0:USTF0",1641030667010,0.18,47078.0,47072.0,0.36033102]
["bitfinex-derivatives","BTCF0:USTF0",1641030667210,0.07068,47078.0,47072.0,0.36033102]
["bitfinex-derivatives","BTCF0:USTF0",1641030667613,0.07068,47078.0,47070.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641030668010,0.25968,47078.0,47072.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641030669012,0.25968,47078.0,47074.0,0.02124553]
["bitfinex-derivatives","BTCF0:USTF0",1641030669512,0.18,47077.0,47074.0,0.02124553]
["bitfinex-derivatives","BTCF0:USTF0",1641030670114,0.375,47077.0,47074.0,0.02124553]
["bitfinex-derivatives","BTCF0:USTF0",1641030671329,0.45717,47077.0,47064.0,0.39193102]
["bitfinex-derivatives","BTCF0:USTF0",1641030671526,0.18,47066.0,47064.0,0.36033102]
["bitfinex-derivatives","BTCF0:USTF0",1641030671728,0.27456,47066.0,47064.0,0.36033102]
["bitfinex-derivatives","BTCF0:USTF0",1641030672231,0.47156,47066.0,47064.0,0.36033102]
["bitfinex-derivatives","BTCF0:USTF0",1641030672631,0.47156,47066.0,47063.0,0.02125031]
["bitfinex-derivatives","BTCF0:USTF0",1641030672632,0.29156,47066.0,47063.0,0.02125031]
["bitfinex-derivatives","BTCF0:USTF0",1641030672830,0.47156,47066.0,47063.0,0.02125031]
["bitfinex-derivatives","BTCF0:USTF0",1641030673431,0.27456,47066.0,47063.0,0.02125031]
["bitfinex-derivatives","BTCF0:USTF0",1641030673834,0.27456,47066.0,47065.0,1.20210718]
["bitfinex-derivatives","BTCF0:USTF0",1641030674033,0.47056,47066.0,47065.0,1.20210718]
["bitfinex-derivatives","BTCF0:USTF0",1641030675136,1.67821162,47066.0,47065.0,2.1682253]
["bitfinex-derivatives","BTCF0:USTF0",1641030675533,0.29056,47066.0,47065.0,2.1682253]
["bitfinex-derivatives","BTCF0:USTF0",1641030676033,0.28756,47066.0,47065.0,2.1682253]
["bitfinex-derivatives","BTCF0:USTF0",1641030676233,0.46756,47066.0,47065.0,2.1682253]
["bitfinex-derivatives","BTCF0:USTF0",1641030677335,0.46756,47066.0,47065.0,0.76841812]
["bitfinex-derivatives","BTCF0:USTF0",1641030677535,0.48881713,47066.0,47064.0,1.20210718]
["bitfinex-derivatives","BTCF0:USTF0",1641030677740,0.48881713,47066.0,47050.0,1.56805828]
["bitfinex-derivatives","BTCF0:USTF0",1641030677937,0.11581713,47066.0,47050.0,1.56805828]
["bitfinex-derivatives","BTCF0:USTF0",1641030678137,0.18,47053.0,47050.0,1.56805828]
["bitfinex-derivatives","BTCF0:USTF0",1641030678339,0.27173,47053.0,47051.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030678537,0.09173,47053.0,47051.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030679138,0.23206567,47053.0,47051.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030679537,0.23206567,47053.0,47049.0,0.59890785]
["bitfinex-derivatives","BTCF0:USTF0",1641030679837,0.41206567,47053.0,47045.0,0.02125846]
["bitfinex-derivatives","BTCF0:USTF0",1641030680039,0.18,47050.0,47045.0,0.02125846]
["bitfinex-derivatives","BTCF0:USTF0",1641030682036,0.197,47050.0,47045.0,0.02125846]
["bitfinex-derivatives","BTCF0:USTF0",1641030683339,0.14033567,47053.0,47045.0,0.02125846]
["bitfinex-derivatives","BTCF0:USTF0",1641030684040,0.33633567,47053.0,47045.0,0.02125846]
["bitfinex-derivatives","BTCF0:USTF0",1641030685043,0.33633567,47053.0,47046.0,0.01207562]
["bitfinex-derivatives","BTCF0:USTF0",1641030685442,0.14033567,47053.0,47046.0,0.01207562]
["bitfinex-derivatives","BTCF0:USTF0",1641030686042,0.33933567,47053.0,47046.0,0.08120562]
["bitfinex-derivatives","BTCF0:USTF0",1641030686743,0.33933567,47053.0,47047.0,0.01207562]
["bitfinex-derivatives","BTCF0:USTF0",1641030687642,0.14033567,47053.0,47047.0,0.01207562]
["bitfinex-derivatives","BTCF0:USTF0",1641030688047,0.29633567,47053.0,47047.0,0.01207562]
["bitfinex-derivatives","BTCF0:USTF0",1641030688646,0.29633567,47053.0,47045.0,0.03105246]
["bitfinex-derivatives","BTCF0:USTF0",1641030689045,0.29633567,47053.0,47046.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030689245,0.29633567,47053.0,47046.0,0.09701537]
["bitfinex-derivatives","BTCF0:USTF0",1641030689444,0.14033567,47053.0,47046.0,0.09701537]
["bitfinex-derivatives","BTCF0:USTF0",1641030689646,0.14033567,47053.0,47047.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030690047,0.29533567,47053.0,47047.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030690347,0.29533567,47053.0,47047.0,0.19207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030690846,0.29533567,47053.0,47048.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030691545,0.14033567,47053.0,47048.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030691844,0.14033567,47053.0,47047.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030692046,0.31933567,47053.0,47047.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030693447,0.14033567,47053.0,47047.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030693848,0.14033567,47053.0,47046.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030694046,0.29033567,47053.0,47046.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030694846,0.18,47047.0,47046.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1641030695247,0.32033567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030695448,0.18,47044.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030695649,0.14033567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030695847,0.14033567,47047.0,47042.0,0.3806048]
["bitfinex-derivatives","BTCF0:USTF0",1641030696048,0.33433567,47047.0,47042.0,0.3806048]
["bitfinex-derivatives","BTCF0:USTF0",1641030696849,0.33433567,47047.0,47042.0,0.02126009]
["bitfinex-derivatives","BTCF0:USTF0",1641030697549,0.14033567,47047.0,47042.0,0.02126009]
["bitfinex-derivatives","BTCF0:USTF0",1641030697749,0.14033567,47047.0,47046.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030698151,0.33533567,47047.0,47046.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030698849,0.33533567,47047.0,47045.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030699452,0.14033567,47047.0,47045.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030700252,0.33033567,47047.0,47045.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030701453,0.14033567,47047.0,47044.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030702353,0.33133567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030703157,0.33133567,47047.0,47044.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030703654,0.14033567,47047.0,47044.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030704154,0.33533567,47047.0,47044.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030704355,0.33533567,47047.0,47045.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030705356,0.14033567,47047.0,47044.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030705758,0.14033567,47047.0,47043.0,1.56529877]
["bitfinex-derivatives","BTCF0:USTF0",1641030705759,0.14033567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030706158,0.33433567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030707459,0.14033567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030708261,0.33633567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030708861,0.33633567,47047.0,47042.0,0.3806048]
["bitfinex-derivatives","BTCF0:USTF0",1641030709560,0.14033567,47047.0,47042.0,0.3806048]
["bitfinex-derivatives","BTCF0:USTF0",1641030709962,0.14033567,47047.0,47043.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1641030710160,0.14033567,47047.0,47043.0,0.37142071]
["bitfinex-derivatives","BTCF0:USTF0",1641030710161,0.32433567,47047.0,47043.0,0.37142071]
["bitfinex-derivatives","BTCF0:USTF0",1641030710363,0.32433567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030711562,0.14033567,47047.0,47044.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030712164,0.33633567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030713465,0.14033567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030714264,0.32433567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030714865,0.32433567,47047.0,47044.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030715566,0.14033567,47047.0,47044.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030716267,0.33633567,47047.0,47044.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030717767,0.33633567,47047.0,47042.0,0.62996194]
["bitfinex-derivatives","BTCF0:USTF0",1641030717768,0.33633567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030718067,0.14033567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030718269,0.33533567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030719569,0.14033567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030720270,0.33633567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030721674,0.14033567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030722173,0.32433567,47047.0,47043.0,0.35934471]
["bitfinex-derivatives","BTCF0:USTF0",1641030722573,0.32433567,47047.0,47044.0,0.01207599]
["bitfinex-derivatives","BTCF0:USTF0",1641030722773,0.32433567,47047.0,47042.0,0.03105409]
["bitfinex-derivatives","BTCF0:USTF0",1641030723181,0.32433567,47047.0,47045.0,0.83847099]
["bitfinex-derivatives","BTCF0:USTF0",1641030723576,0.14033567,47047.0,47045.0,0.83847099]
["bitfinex-derivatives","BTCF0:USTF0",1641030723777,0.74271219,47047.0,47046.0,0.60077502]
["bitfinex-derivatives","BTCF0:USTF0",1641030724278,0.93571219,47047.0,47046.0,0.60077502]
["bitfinex-derivatives","BTCF0:USTF0",1641030724677,1.11571219,47047.0,47045.0,0.60077502]
["bitfinex-derivatives","BTCF0:USTF0",1641030725679,0.92271219,47047.0,47045.0,0.60077502]
["bitfinex-derivatives","BTCF0:USTF0",1641030725878,0.32033567,47047.0,47045.0,0.60077502]
["bitfinex-derivatives","BTCF0:USTF0",1641030726080,1.1636628,47047.0,47046.0,0.36061079]
["bitfinex-derivatives","BTCF0:USTF0",1641030726279,1.1736628,47047.0,47046.0,0.36061079]
["bitfinex-derivatives","BTCF0:USTF0",1641030727493,1.1636628,47047.0,47046.0,0.36061079]
["bitfinex-derivatives","BTCF0:USTF0",1641030728295,1.3536628,47047.0,47046.0,0.36061079]
["bitfinex-derivatives","BTCF0:USTF0",1641030728696,1.1736628,47047.0,47045.0,1.567214]
["bitfinex-derivatives","BTCF0:USTF0",1641030728996,0.33033567,47047.0,47045.0,0.60077502]
["bitfinex-derivatives","BTCF0:USTF0",1641030729197,0.18,47046.0,47045.0,0.60077502]
["bitfinex-derivatives","BTCF0:USTF0",1641030729398,0.60356985,47046.0,47045.0,0.60077502]
["bitfinex-derivatives","BTCF0:USTF0",1641030729597,0.78356985,47046.0,47045.0,0.60077502]
["bitfinex-derivatives","BTCF0:USTF0",1641030729801,0.60356985,47046.0,47045.0,0.60077502]
["bitfinex-derivatives","BTCF0:USTF0",1641030730301,0.79456985,47046.0,47045.0,0.60077502]
["bitfinex-derivatives","BTCF0:USTF0",1641030731701,0.14033567,47047.0,47043.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030731902,0.14033567,47047.0,47043.0,1.02866889]
["bitfinex-derivatives","BTCF0:USTF0",1641030732103,1.2041245,47046.0,47043.0,1.02866889]
["bitfinex-derivatives","BTCF0:USTF0",1641030733000,0.84561919,47045.0,47044.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030734201,1.04161919,47045.0,47044.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030734903,1.04161919,47045.0,47043.0,2.28644049]
["bitfinex-derivatives","BTCF0:USTF0",1641030735505,1.04161919,47045.0,47044.0,0.12074919]
["bitfinex-derivatives","BTCF0:USTF0",1641030735707,0.84561919,47045.0,47044.0,0.12074919]
["bitfinex-derivatives","BTCF0:USTF0",1641030736204,1.04261919,47045.0,47044.0,0.12074919]
["bitfinex-derivatives","BTCF0:USTF0",1641030736405,1.04261919,47045.0,47043.0,2.28644049]
["bitfinex-derivatives","BTCF0:USTF0",1641030736605,1.04261919,47045.0,47044.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030737008,1.04261919,47045.0,47044.0,1.08718015]
["bitfinex-derivatives","BTCF0:USTF0",1641030737506,1.04261919,47045.0,47044.0,0.12075126]
["bitfinex-derivatives","BTCF0:USTF0",1641030737704,0.84561919,47045.0,47044.0,0.12075126]
["bitfinex-derivatives","BTCF0:USTF0",1641030738108,0.84561919,47045.0,47044.0,1.08718015]
["bitfinex-derivatives","BTCF0:USTF0",1641030738305,1.04261919,47045.0,47044.0,1.08718015]
["bitfinex-derivatives","BTCF0:USTF0",1641030739610,0.84561919,47045.0,47044.0,1.08718015]
["bitfinex-derivatives","BTCF0:USTF0",1641030740208,1.02861919,47045.0,47044.0,1.08718015]
["bitfinex-derivatives","BTCF0:USTF0",1641030741610,0.84561919,47045.0,47044.0,1.08718015]
["bitfinex-derivatives","BTCF0:USTF0",1641030742010,0.84561919,47045.0,47044.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030742310,1.04261919,47045.0,47044.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030742508,1.04261919,47045.0,47044.0,1.08719588]
["bitfinex-derivatives","BTCF0:USTF0",1641030742709,1.04261919,47045.0,47044.0,0.12076699]
["bitfinex-derivatives","BTCF0:USTF0",1641030743710,0.84561919,47045.0,47044.0,0.12076699]
["bitfinex-derivatives","BTCF0:USTF0",1641030744011,1.2041245,47046.0,47044.0,1.08719588]
["bitfinex-derivatives","BTCF0:USTF0",1641030744311,0.183,47045.0,47044.0,1.08719588]
["bitfinex-derivatives","BTCF0:USTF0",1641030744510,0.183,47045.0,47044.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030744709,0.183,47045.0,47044.0,1.08719577]
["bitfinex-derivatives","BTCF0:USTF0",1641030745710,0.84548713,47046.0,47044.0,1.08719577]
["bitfinex-derivatives","BTCF0:USTF0",1641030746110,0.84548713,47046.0,47045.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030746310,1.04248713,47046.0,47045.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030746914,1.04248713,47046.0,47043.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030747312,1.04248713,47046.0,47044.0,0.12076614]
["bitfinex-derivatives","BTCF0:USTF0",1641030747715,0.84548713,47046.0,47044.0,0.12076614]
["bitfinex-derivatives","BTCF0:USTF0",1641030748313,1.02848713,47046.0,47045.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030748713,1.02848713,47046.0,47045.0,1.08719503]
["bitfinex-derivatives","BTCF0:USTF0",1641030749714,0.84548713,47046.0,47045.0,1.08719503]
["bitfinex-derivatives","BTCF0:USTF0",1641030750317,1.04148713,47046.0,47045.0,1.08719503]
["bitfinex-derivatives","BTCF0:USTF0",1641030751719,0.84548713,47046.0,47045.0,1.08719503]
["bitfinex-derivatives","BTCF0:USTF0",1641030751918,0.9858228,47047.0,47045.0,1.08719503]
["bitfinex-derivatives","BTCF0:USTF0",1641030752320,0.196,47046.0,47045.0,0.96642889]
["bitfinex-derivatives","BTCF0:USTF0",1641030752619,1.04148713,47046.0,47043.0,1.3200116]
["bitfinex-derivatives","BTCF0:USTF0",1641030752820,1.04148713,47046.0,47045.0,0.12052879]
["bitfinex-derivatives","BTCF0:USTF0",1641030753018,1.04148713,47046.0,47044.0,0.12052879]
["bitfinex-derivatives","BTCF0:USTF0",1641030753219,1.04148713,47046.0,47043.0,1.3200116]
["bitfinex-derivatives","BTCF0:USTF0",1641030753220,1.04148713,47046.0,47045.0,0.12052879]
["bitfinex-derivatives","BTCF0:USTF0",1641030753623,0.84548713,47046.0,47044.0,0.12052879]
["bitfinex-derivatives","BTCF0:USTF0",1641030753820,0.84548713,47046.0,47045.0,0.12052879]
["bitfinex-derivatives","BTCF0:USTF0",1641030754425,1.04148713,47046.0,47044.0,0.12052879]
["bitfinex-derivatives","BTCF0:USTF0",1641030755427,1.04148713,47046.0,47044.0,1.44054039]
["bitfinex-derivatives","BTCF0:USTF0",1641030755725,0.84548713,47046.0,47044.0,1.44054039]
["bitfinex-derivatives","BTCF0:USTF0",1641030756025,0.84548713,47046.0,47045.0,0.12052879]
["bitfinex-derivatives","BTCF0:USTF0",1641030756426,1.02848713,47046.0,47045.0,0.12052879]
["bitfinex-derivatives","BTCF0:USTF0",1641030757828,0.84548713,47046.0,47045.0,0.12052879]
["bitfinex-derivatives","BTCF0:USTF0",1641030758331,1.03048713,47046.0,47045.0,0.12052879]
["bitfinex-derivatives","BTCF0:USTF0",1641030758730,0.0319,47098.0,47045.0,0.15385923]
["bitfinex-derivatives","BTCF0:USTF0",1641030758731,1.8425,47060.0,47045.0,0.15385923]
["bitfinex-derivatives","BTCF0:USTF0",1641030758930,0.61734501,47072.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030759129,0.61734501,47072.0,47058.0,0.02125095]
["bitfinex-derivatives","BTCF0:USTF0",1641030759731,0.61734501,47072.0,47058.0,0.02225095]
["bitfinex-derivatives","BTCF0:USTF0",1641030760031,0.14033567,47064.0,47058.0,0.02225095]
["bitfinex-derivatives","BTCF0:USTF0",1641030760234,0.14033567,47064.0,47058.0,0.02125095]
["bitfinex-derivatives","BTCF0:USTF0",1641030760533,0.14033567,47064.0,47058.0,0.21325095]
["bitfinex-derivatives","BTCF0:USTF0",1641030761534,0.14033567,47064.0,47063.0,0.35859802]
["bitfinex-derivatives","BTCF0:USTF0",1641030761732,0.32033567,47064.0,47063.0,0.35859802]
["bitfinex-derivatives","BTCF0:USTF0",1641030761934,0.14033567,47064.0,47063.0,0.35859802]
["bitfinex-derivatives","BTCF0:USTF0",1641030762334,0.33433567,47064.0,47061.0,0.59766337]
["bitfinex-derivatives","BTCF0:USTF0",1641030762535,0.33433567,47064.0,47059.0,0.35859802]
["bitfinex-derivatives","BTCF0:USTF0",1641030763338,0.33433567,47064.0,47060.0,0.35859802]
["bitfinex-derivatives","BTCF0:USTF0",1641030763737,0.14033567,47064.0,47060.0,0.35859802]
["bitfinex-derivatives","BTCF0:USTF0",1641030764237,1.44936227,47062.0,47060.0,0.35859802]
["bitfinex-derivatives","BTCF0:USTF0",1641030764437,1.44936227,47062.0,47060.0,0.50159802]
["bitfinex-derivatives","BTCF0:USTF0",1641030765138,1.76269794,47064.0,47061.0,0.35859802]
["bitfinex-derivatives","BTCF0:USTF0",1641030765337,1.76269794,47064.0,47061.0,0.43509802]
["bitfinex-derivatives","BTCF0:USTF0",1641030765738,1.76269794,47064.0,47061.0,0.45634939]
["bitfinex-derivatives","BTCF0:USTF0",1641030765739,1.58969794,47064.0,47061.0,0.45634939]
["bitfinex-derivatives","BTCF0:USTF0",1641030765939,1.58969794,47064.0,47062.0,0.35859802]
["bitfinex-derivatives","BTCF0:USTF0",1641030766537,1.58969794,47064.0,47061.0,0.28875137]
["bitfinex-derivatives","BTCF0:USTF0",1641030766740,0.14033567,47064.0,47061.0,0.28875137]
["bitfinex-derivatives","BTCF0:USTF0",1641030767438,0.14033567,47064.0,47063.0,0.83620795]
["bitfinex-derivatives","BTCF0:USTF0",1641030768340,0.14033567,47064.0,47063.0,1.02720795]
["bitfinex-derivatives","BTCF0:USTF0",1641030768641,0.14033567,47064.0,47063.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641030769440,0.14033567,47064.0,47063.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1641030769844,0.14033567,47064.0,47063.0,0.96611709]
["bitfinex-derivatives","BTCF0:USTF0",1641030770446,0.14033567,47064.0,47063.0,1.15411709]
["bitfinex-derivatives","BTCF0:USTF0",1641030770647,0.14033567,47064.0,47063.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641030771253,0.14033567,47064.0,47063.0,1.15411709]
["bitfinex-derivatives","BTCF0:USTF0",1641030771850,0.14033567,47064.0,47063.0,1.9918049]
["bitfinex-derivatives","BTCF0:USTF0",1641030772351,0.14033567,47064.0,47063.0,2.1818049]
["bitfinex-derivatives","BTCF0:USTF0",1641030773453,0.14033567,47064.0,47063.0,1.34411709]
["bitfinex-derivatives","BTCF0:USTF0",1641030773856,0.14033567,47064.0,47063.0,0.96611709]
["bitfinex-derivatives","BTCF0:USTF0",1641030774354,0.14033567,47064.0,47063.0,1.15511709]
["bitfinex-derivatives","BTCF0:USTF0",1641030774754,0.14033567,47064.0,47063.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641030775761,0.14033567,47064.0,47061.0,0.09775137]
["bitfinex-derivatives","BTCF0:USTF0",1641030776463,0.14033567,47064.0,47061.0,0.28775137]
["bitfinex-derivatives","BTCF0:USTF0",1641030777762,0.14033567,47064.0,47061.0,0.09775137]
["bitfinex-derivatives","BTCF0:USTF0",1641030778365,0.14033567,47064.0,47061.0,0.28775137]
["bitfinex-derivatives","BTCF0:USTF0",1641030779768,0.14033567,47064.0,47061.0,0.09775137]
["bitfinex-derivatives","BTCF0:USTF0",1641030780466,0.14033567,47064.0,47061.0,0.28775137]
["bitfinex-derivatives","BTCF0:USTF0",1641030782473,0.14033567,47064.0,47061.0,0.28675137]
["bitfinex-derivatives","BTCF0:USTF0",1641030785776,0.14033567,47064.0,47061.0,0.09775137]
["bitfinex-derivatives","BTCF0:USTF0",1641030786579,0.14033567,47064.0,47061.0,0.28575137]
["bitfinex-derivatives","BTCF0:USTF0",1641030788079,0.14033567,47064.0,47061.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1641030788278,0.14033567,47064.0,47063.0,0.0212496]
["bitfinex-derivatives","BTCF0:USTF0",1641030788479,0.14033567,47069.0,47063.0,0.0212496]
["bitfinex-derivatives","BTCF0:USTF0",1641030788679,0.14033567,47069.0,47065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030789280,0.14033567,47069.0,47068.0,0.02124608]
["bitfinex-derivatives","BTCF0:USTF0",1641030789882,0.14033567,47069.0,47068.0,0.98727921]
["bitfinex-derivatives","BTCF0:USTF0",1641030790481,0.14033567,47069.0,47068.0,1.17127921]
["bitfinex-derivatives","BTCF0:USTF0",1641030790682,0.14033567,47069.0,47068.0,1.15003313]
["bitfinex-derivatives","BTCF0:USTF0",1641030791582,1.46582492,47069.0,47068.0,1.15003313]
["bitfinex-derivatives","BTCF0:USTF0",1641030791781,1.46582492,47069.0,47068.0,0.96603313]
["bitfinex-derivatives","BTCF0:USTF0",1641030792086,0.14033567,47069.0,47067.0,0.61959973]
["bitfinex-derivatives","BTCF0:USTF0",1641030792284,0.14033567,47069.0,47067.0,0.59835109]
["bitfinex-derivatives","BTCF0:USTF0",1641030792483,0.14033567,47069.0,47068.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641030793784,0.14033567,47069.0,47067.0,0.61959973]
["bitfinex-derivatives","BTCF0:USTF0",1641030793985,0.32033567,47069.0,47067.0,0.61959973]
["bitfinex-derivatives","BTCF0:USTF0",1641030794186,0.32033567,47069.0,47068.0,0.96607564]
["bitfinex-derivatives","BTCF0:USTF0",1641030794786,0.14033567,47069.0,47068.0,0.96607564]
["bitfinex-derivatives","BTCF0:USTF0",1641030794987,0.14033567,47069.0,47067.0,0.77449724]
["bitfinex-derivatives","BTCF0:USTF0",1641030795387,0.32033567,47069.0,47067.0,0.77449724]
["bitfinex-derivatives","BTCF0:USTF0",1641030795797,0.32033567,47069.0,47067.0,0.59849724]
["bitfinex-derivatives","BTCF0:USTF0",1641030796389,0.32033567,47069.0,47068.0,1.56457288]
["bitfinex-derivatives","BTCF0:USTF0",1641030797389,0.32033567,47069.0,47067.0,0.77549724]
["bitfinex-derivatives","BTCF0:USTF0",1641030797390,0.14033567,47069.0,47067.0,0.77549724]
["bitfinex-derivatives","BTCF0:USTF0",1641030797889,0.14033567,47069.0,47067.0,0.59849724]
["bitfinex-derivatives","BTCF0:USTF0",1641030798589,0.14033567,47069.0,47067.0,0.77749724]
["bitfinex-derivatives","BTCF0:USTF0",1641030799990,0.14033567,47069.0,47067.0,0.59849724]
["bitfinex-derivatives","BTCF0:USTF0",1641030800490,0.14033567,47069.0,47067.0,0.77749724]
["bitfinex-derivatives","BTCF0:USTF0",1641030800691,0.32033567,47069.0,47067.0,0.77749724]
["bitfinex-derivatives","BTCF0:USTF0",1641030800892,0.14033567,47069.0,47067.0,0.77749724]
["bitfinex-derivatives","BTCF0:USTF0",1641030801992,0.14033567,47069.0,47067.0,0.59849724]
["bitfinex-derivatives","BTCF0:USTF0",1641030802594,0.14033567,47069.0,47067.0,0.77749724]
["bitfinex-derivatives","BTCF0:USTF0",1641030802895,0.18,47068.0,47067.0,0.77749724]
["bitfinex-derivatives","BTCF0:USTF0",1641030803495,0.18,47068.0,47067.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641030804594,0.18,47068.0,47067.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641030805595,0.18,47068.0,47067.0,1.73562465]
["bitfinex-derivatives","BTCF0:USTF0",1641030805893,0.18,47068.0,47067.0,1.56462465]
["bitfinex-derivatives","BTCF0:USTF0",1641030806595,0.18,47068.0,47067.0,0.77349724]
["bitfinex-derivatives","BTCF0:USTF0",1641030806995,0.14033567,47069.0,47067.0,0.77349724]
["bitfinex-derivatives","BTCF0:USTF0",1641030807599,0.14033567,47069.0,47067.0,1.73962465]
["bitfinex-derivatives","BTCF0:USTF0",1641030807799,0.18,47068.0,47067.0,1.73962465]
["bitfinex-derivatives","BTCF0:USTF0",1641030807998,0.14033567,47069.0,47067.0,1.56462465]
["bitfinex-derivatives","BTCF0:USTF0",1641030808397,0.14033567,47069.0,47067.0,0.59849724]
["bitfinex-derivatives","BTCF0:USTF0",1641030808599,1.32839638,47068.0,47067.0,0.77549724]
["bitfinex-derivatives","BTCF0:USTF0",1641030809900,1.32839638,47068.0,47067.0,1.56460809]
["bitfinex-derivatives","BTCF0:USTF0",1641030810402,1.46873205,47069.0,47066.0,0.59849724]
["bitfinex-derivatives","BTCF0:USTF0",1641030810605,1.46873205,47069.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641030811904,1.46873205,47069.0,47066.0,0.61974628]
["bitfinex-derivatives","BTCF0:USTF0",1641030812304,0.14033567,47069.0,47067.0,0.59849724]
["bitfinex-derivatives","BTCF0:USTF0",1641030812907,1.46873205,47069.0,47066.0,0.80374628]
["bitfinex-derivatives","BTCF0:USTF0",1641030813607,1.46873205,47069.0,47067.0,1.56458747]
["bitfinex-derivatives","BTCF0:USTF0",1641030813608,0.14033567,47069.0,47067.0,1.56458747]
["bitfinex-derivatives","BTCF0:USTF0",1641030813808,0.18,47068.0,47067.0,1.56458747]
["bitfinex-derivatives","BTCF0:USTF0",1641030814206,0.18,47068.0,47067.0,0.59849724]
["bitfinex-derivatives","BTCF0:USTF0",1641030814406,0.08877,47068.0,47066.0,0.61974628]
["bitfinex-derivatives","BTCF0:USTF0",1641030814605,0.26877,47068.0,47067.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641030815006,0.26877,47068.0,47063.0,1.19724563]
["bitfinex-derivatives","BTCF0:USTF0",1641030815208,0.18,47064.0,47059.0,1.31505006]
["bitfinex-derivatives","BTCF0:USTF0",1641030815410,0.18,47060.0,47059.0,1.31505006]
["bitfinex-derivatives","BTCF0:USTF0",1641030815608,0.18,47060.0,47055.0,1.31505006]
["bitfinex-derivatives","BTCF0:USTF0",1641030815809,0.18,47060.0,47059.0,1.19555223]
["bitfinex-derivatives","BTCF0:USTF0",1641030816608,0.50933567,47060.0,47059.0,1.19555223]
["bitfinex-derivatives","BTCF0:USTF0",1641030816809,0.50933567,47060.0,47055.0,1.31505006]
["bitfinex-derivatives","BTCF0:USTF0",1641030817019,0.50933567,47060.0,47055.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030817220,0.32933567,47060.0,47055.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030817820,1.6576945,47060.0,47054.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030818023,1.4686945,47060.0,47054.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030818521,1.6536945,47060.0,47054.0,1.02326987]
["bitfinex-derivatives","BTCF0:USTF0",1641030818723,0.32533567,47060.0,47054.0,1.02326987]
["bitfinex-derivatives","BTCF0:USTF0",1641030819422,0.32533567,47060.0,47055.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030820022,0.32533567,47060.0,47056.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641030820221,0.32533567,47060.0,47056.0,0.1419957]
["bitfinex-derivatives","BTCF0:USTF0",1641030820422,0.32533567,47060.0,47059.0,0.02125149]
["bitfinex-derivatives","BTCF0:USTF0",1641030820623,0.187,47060.0,47059.0,0.02125149]
["bitfinex-derivatives","BTCF0:USTF0",1641030821723,0.187,47060.0,47059.0,0.98752136]
["bitfinex-derivatives","BTCF0:USTF0",1641030821922,1.32835883,47065.0,47059.0,0.98752136]
["bitfinex-derivatives","BTCF0:USTF0",1641030822123,1.50835883,47065.0,47059.0,0.98752136]
["bitfinex-derivatives","BTCF0:USTF0",1641030822621,1.70435883,47065.0,47059.0,0.98752136]
["bitfinex-derivatives","BTCF0:USTF0",1641030823024,0.18,47063.0,47059.0,0.98752136]
["bitfinex-derivatives","BTCF0:USTF0",1641030823522,1.52435883,47065.0,47059.0,0.98752136]
["bitfinex-derivatives","BTCF0:USTF0",1641030823722,1.52435883,47065.0,47060.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030823723,1.32835883,47063.0,47060.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030823923,1.50835883,47063.0,47060.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030824622,1.70435883,47063.0,47060.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030825527,1.52435883,47063.0,47060.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030825726,1.70435883,47063.0,47060.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030825930,0.18,47063.0,47060.0,2.16299847]
["bitfinex-derivatives","BTCF0:USTF0",1641030826328,1.32835883,47064.0,47060.0,2.16299847]
["bitfinex-derivatives","BTCF0:USTF0",1641030826526,0.18,47063.0,47060.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030826729,0.376,47063.0,47060.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030827329,0.196,47063.0,47060.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030827928,1.32835883,47064.0,47060.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030828128,1.32835883,47064.0,47060.0,1.02589987]
["bitfinex-derivatives","BTCF0:USTF0",1641030828729,1.51635883,47064.0,47060.0,1.10889987]
["bitfinex-derivatives","BTCF0:USTF0",1641030829229,1.51635883,47064.0,47061.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030829630,0.18,47063.0,47061.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030829830,0.18,47063.0,47060.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641030830030,0.18,47063.0,47059.0,1.21798009]
["bitfinex-derivatives","BTCF0:USTF0",1641030830230,1.32835883,47064.0,47059.0,1.21798009]
["bitfinex-derivatives","BTCF0:USTF0",1641030830430,1.32835883,47063.0,47061.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030830630,1.51535883,47063.0,47061.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030830831,1.69535883,47063.0,47061.0,0.96626987]
["bitfinex-derivatives","BTCF0:USTF0",1641030831330,1.69535883,47063.0,47061.0,0.837898]
["bitfinex-derivatives","BTCF0:USTF0",1641030832032,1.50835883,47063.0,47061.0,0.837898]
["bitfinex-derivatives","BTCF0:USTF0",1641030832434,1.32835883,47063.0,47061.0,0.837898]
["bitfinex-derivatives","BTCF0:USTF0",1641030832633,1.52135883,47063.0,47061.0,0.837898]
["bitfinex-derivatives","BTCF0:USTF0",1641030833233,1.70135883,47063.0,47061.0,0.837898]
["bitfinex-derivatives","BTCF0:USTF0",1641030833434,1.52135883,47063.0,47059.0,1.21798009]
["bitfinex-derivatives","BTCF0:USTF0",1641030833635,0.373,47063.0,47059.0,0.61919122]
["bitfinex-derivatives","BTCF0:USTF0",1641030833834,0.193,47063.0,47060.0,0.96619351]
["bitfinex-derivatives","BTCF0:USTF0",1641030834037,0.193,47063.0,47060.0,1.56413324]
["bitfinex-derivatives","BTCF0:USTF0",1641030834548,1.32835883,47067.0,47060.0,1.56413324]
["bitfinex-derivatives","BTCF0:USTF0",1641030834739,0.194,47063.0,47060.0,1.56413324]
["bitfinex-derivatives","BTCF0:USTF0",1641030835136,0.374,47063.0,47060.0,1.56413324]
["bitfinex-derivatives","BTCF0:USTF0",1641030836037,0.18,47063.0,47060.0,1.56413324]
["bitfinex-derivatives","BTCF0:USTF0",1641030836638,0.374,47063.0,47060.0,0.59793973]
["bitfinex-derivatives","BTCF0:USTF0",1641030836836,0.374,47063.0,47059.0,0.61919122]
["bitfinex-derivatives","BTCF0:USTF0",1641030837440,0.374,47063.0,47060.0,1.56411524]
["bitfinex-derivatives","BTCF0:USTF0",1641030838138,0.18,47063.0,47060.0,0.59793973]
["bitfinex-derivatives","BTCF0:USTF0",1641030838639,0.374,47063.0,47060.0,0.59793973]
["bitfinex-derivatives","BTCF0:USTF0",1641030839345,0.194,47063.0,47059.0,0.61919122]
["bitfinex-derivatives","BTCF0:USTF0",1641030839640,0.374,47063.0,47059.0,0.61919122]
["bitfinex-derivatives","BTCF0:USTF0",1641030840041,1.20701705,47063.0,47061.0,0.35899878]
["bitfinex-derivatives","BTCF0:USTF0",1641030840242,1.20701705,47063.0,47061.0,0.42190878]
["bitfinex-derivatives","BTCF0:USTF0",1641030840643,1.39001705,47063.0,47061.0,0.53590878]
["bitfinex-derivatives","BTCF0:USTF0",1641030840842,1.39001705,47063.0,47062.0,0.35899878]
["bitfinex-derivatives","BTCF0:USTF0",1641030841746,1.39001705,47063.0,47061.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1641030841946,0.183,47063.0,47061.0,0.77484973]
["bitfinex-derivatives","BTCF0:USTF0",1641030842144,1.20701705,47065.0,47061.0,0.66084973]
["bitfinex-derivatives","BTCF0:USTF0",1641030842645,1.39701705,47065.0,47061.0,0.81910121]
["bitfinex-derivatives","BTCF0:USTF0",1641030843346,1.39701705,47065.0,47063.0,0.59793973]
["bitfinex-derivatives","BTCF0:USTF0",1641030843347,0.19,47065.0,47063.0,0.59793973]
["bitfinex-derivatives","BTCF0:USTF0",1641030843947,0.19,47065.0,47062.0,1.8040022]
["bitfinex-derivatives","BTCF0:USTF0",1641030844149,1.34735272,47069.0,47063.0,1.8040022]
["bitfinex-derivatives","BTCF0:USTF0",1641030844649,1.34735272,47069.0,47063.0,1.9340022]
["bitfinex-derivatives","BTCF0:USTF0",1641030844650,1.52335272,47069.0,47063.0,1.9340022]
["bitfinex-derivatives","BTCF0:USTF0",1641030845250,1.20701705,47068.0,47065.0,0.35861606]
["bitfinex-derivatives","BTCF0:USTF0",1641030845952,1.20701705,47067.0,47065.0,0.35861606]
["bitfinex-derivatives","BTCF0:USTF0",1641030846756,1.38901705,47067.0,47065.0,0.49361606]
["bitfinex-derivatives","BTCF0:USTF0",1641030846955,1.38901705,47067.0,47066.0,0.02124927]
["bitfinex-derivatives","BTCF0:USTF0",1641030847856,0.182,47067.0,47066.0,0.37986533]
["bitfinex-derivatives","BTCF0:USTF0",1641030848058,1.20701705,47068.0,47066.0,0.37986533]
["bitfinex-derivatives","BTCF0:USTF0",1641030848658,1.33701705,47068.0,47066.0,1.15729163]
["bitfinex-derivatives","BTCF0:USTF0",1641030848859,0.13,47068.0,47066.0,1.15729163]
["bitfinex-derivatives","BTCF0:USTF0",1641030849659,0.13,47068.0,47067.0,1.56341676]
["bitfinex-derivatives","BTCF0:USTF0",1641030850059,0.14033567,47069.0,47067.0,1.56341676]
["bitfinex-derivatives","BTCF0:USTF0",1641030850660,0.25333567,47069.0,47067.0,1.72541676]
["bitfinex-derivatives","BTCF0:USTF0",1641030851774,0.25333567,47069.0,47067.0,0.7593744]
["bitfinex-derivatives","BTCF0:USTF0",1641030851974,0.25333567,47069.0,47067.0,0.52021218]
["bitfinex-derivatives","BTCF0:USTF0",1641030851975,1.46035272,47069.0,47067.0,0.52021218]
["bitfinex-derivatives","BTCF0:USTF0",1641030852175,1.34735272,47069.0,47067.0,0.35821218]
["bitfinex-derivatives","BTCF0:USTF0",1641030852776,1.49835272,47069.0,47067.0,0.52621218]
["bitfinex-derivatives","BTCF0:USTF0",1641030852975,1.49835272,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030853376,0.29133567,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030854177,0.29133567,47069.0,47068.0,0.37915477]
["bitfinex-derivatives","BTCF0:USTF0",1641030854577,0.14033567,47069.0,47068.0,0.37915477]
["bitfinex-derivatives","BTCF0:USTF0",1641030854777,0.14033567,47069.0,47068.0,0.53815477]
["bitfinex-derivatives","BTCF0:USTF0",1641030854778,0.22733567,47069.0,47068.0,0.53815477]
["bitfinex-derivatives","BTCF0:USTF0",1641030856178,0.14033567,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030856780,0.31633567,47069.0,47068.0,0.16324669]
["bitfinex-derivatives","BTCF0:USTF0",1641030858681,0.33733567,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030860089,0.14033567,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030860687,0.33033567,47069.0,47068.0,0.12324669]
["bitfinex-derivatives","BTCF0:USTF0",1641030862188,0.14033567,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030862788,0.33733567,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030864189,0.14033567,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030864789,0.33733567,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030866191,0.14033567,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030866390,1.20701705,47072.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030866790,0.197,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030868294,0.25716,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030870099,0.06016,47069.0,47068.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641030870798,0.43516,47069.0,47064.0,0.35790808]
["bitfinex-derivatives","BTCF0:USTF0",1641030870998,0.14033567,47065.0,47064.0,0.35790808]
["bitfinex-derivatives","BTCF0:USTF0",1641030871200,0.14033567,47065.0,47063.0,0.37915849]
["bitfinex-derivatives","BTCF0:USTF0",1641030871801,0.14033567,47065.0,47063.0,0.02125041]
["bitfinex-derivatives","BTCF0:USTF0",1641030872805,0.29833567,47065.0,47063.0,0.16525041]
["bitfinex-derivatives","BTCF0:USTF0",1641030873203,0.29833567,47065.0,47064.0,0.35790808]
["bitfinex-derivatives","BTCF0:USTF0",1641030874004,0.14033567,47065.0,47064.0,0.35790808]
["bitfinex-derivatives","BTCF0:USTF0",1641030874805,0.26133567,47065.0,47064.0,0.45990808]
["bitfinex-derivatives","BTCF0:USTF0",1641030875704,0.26133567,47065.0,47064.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641030876705,0.14033567,47065.0,47063.0,0.61862481]
["bitfinex-derivatives","BTCF0:USTF0",1641030876905,0.27833567,47065.0,47064.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641030878107,0.27833567,47065.0,47064.0,1.68447296]
["bitfinex-derivatives","BTCF0:USTF0",1641030878305,0.14033567,47065.0,47064.0,1.56347296]
["bitfinex-derivatives","BTCF0:USTF0",1641030878509,0.14033567,47065.0,47064.0,0.5973744]
["bitfinex-derivatives","BTCF0:USTF0",1641030878806,0.28533567,47065.0,47064.0,0.7263744]
["bitfinex-derivatives","BTCF0:USTF0",1641030879606,0.28533567,47065.0,47064.0,1.69247296]
["bitfinex-derivatives","BTCF0:USTF0",1641030880206,0.14033567,47065.0,47064.0,1.56347296]
["bitfinex-derivatives","BTCF0:USTF0",1641030880806,0.28633567,47065.0,47064.0,1.69447296]
["bitfinex-derivatives","BTCF0:USTF0",1641030882110,0.14033567,47065.0,47064.0,1.56347296]
["bitfinex-derivatives","BTCF0:USTF0",1641030882508,0.14033567,47065.0,47064.0,0.96609856]
["bitfinex-derivatives","BTCF0:USTF0",1641030883010,0.29133567,47065.0,47064.0,1.10309856]
["bitfinex-derivatives","BTCF0:USTF0",1641030883410,0.29133567,47065.0,47064.0,1.94099656]
["bitfinex-derivatives","BTCF0:USTF0",1641030883913,0.29133567,47065.0,47064.0,1.10309856]
["bitfinex-derivatives","BTCF0:USTF0",1641030884114,0.14033567,47065.0,47064.0,0.96609856]
["bitfinex-derivatives","BTCF0:USTF0",1641030884820,0.29833567,47065.0,47064.0,1.11209856]
["bitfinex-derivatives","BTCF0:USTF0",1641030885022,0.29833567,47065.0,47064.0,1.94691079]
["bitfinex-derivatives","BTCF0:USTF0",1641030886128,0.29833567,47065.0,47064.0,1.80091079]
["bitfinex-derivatives","BTCF0:USTF0",1641030886328,0.14033567,47065.0,47064.0,1.80091079]
["bitfinex-derivatives","BTCF0:USTF0",1641030886928,0.33233567,47065.0,47064.0,1.90291079]
["bitfinex-derivatives","BTCF0:USTF0",1641030888229,0.14033567,47065.0,47064.0,1.80091079]
["bitfinex-derivatives","BTCF0:USTF0",1641030888829,0.33133567,47065.0,47064.0,1.93691079]
["bitfinex-derivatives","BTCF0:USTF0",1641030890228,0.14033567,47065.0,47064.0,1.80091079]
["bitfinex-derivatives","BTCF0:USTF0",1641030890830,0.33133567,47065.0,47064.0,1.93491079]
["bitfinex-derivatives","BTCF0:USTF0",1641030892328,0.14033567,47065.0,47064.0,1.80091079]
["bitfinex-derivatives","BTCF0:USTF0",1641030892930,0.33133567,47065.0,47064.0,1.91091079]
["bitfinex-derivatives","BTCF0:USTF0",1641030893531,0.33133567,47065.0,47064.0,1.07609856]
["bitfinex-derivatives","BTCF0:USTF0",1641030894229,0.14033567,47065.0,47064.0,0.96609856]
["bitfinex-derivatives","BTCF0:USTF0",1641030894729,0.14033567,47065.0,47064.0,1.56208621]
["bitfinex-derivatives","BTCF0:USTF0",1641030895028,0.32533567,47065.0,47064.0,1.60908621]
["bitfinex-derivatives","BTCF0:USTF0",1641030895229,0.32533567,47065.0,47064.0,0.64298765]
["bitfinex-derivatives","BTCF0:USTF0",1641030895429,0.32533567,47065.0,47064.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641030896331,0.14033567,47065.0,47064.0,0.9661036]
["bitfinex-derivatives","BTCF0:USTF0",1641030896829,0.24533567,47065.0,47064.0,1.88591583]
["bitfinex-derivatives","BTCF0:USTF0",1641030898333,0.14033567,47065.0,47064.0,1.80091583]
["bitfinex-derivatives","BTCF0:USTF0",1641030898532,0.14033567,47065.0,47064.0,1.56223484]
["bitfinex-derivatives","BTCF0:USTF0",1641030898931,0.33633567,47065.0,47064.0,1.56223484]
["bitfinex-derivatives","BTCF0:USTF0",1641030899534,0.42157567,47065.0,47064.0,1.56223484]
["bitfinex-derivatives","BTCF0:USTF0",1641030899734,0.42157567,47065.0,47061.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641030899935,0.18,47064.0,47062.0,0.83470647]
["bitfinex-derivatives","BTCF0:USTF0",1641030900136,0.18,47063.0,47062.0,0.83470647]
["bitfinex-derivatives","BTCF0:USTF0",1641030900336,1.62859272,47065.0,47062.0,0.83470647]
["bitfinex-derivatives","BTCF0:USTF0",1641030900337,1.43259272,47065.0,47062.0,0.83470647]
["bitfinex-derivatives","BTCF0:USTF0",1641030900535,0.18,47063.0,47051.0,1.59684641]
["bitfinex-derivatives","BTCF0:USTF0",1641030900738,0.18,47063.0,47054.0,1.31505006]
["bitfinex-derivatives","BTCF0:USTF0",1641030901241,0.41157567,47065.0,47054.0,1.31505006]
["bitfinex-derivatives","BTCF0:USTF0",1641030901441,0.41157567,47065.0,47055.0,0.12074878]
["bitfinex-derivatives","BTCF0:USTF0",1641030901643,0.14033567,47059.0,47055.0,0.12074878]
["bitfinex-derivatives","BTCF0:USTF0",1641030901840,0.14033567,47059.0,47054.0,1.31505006]
["bitfinex-derivatives","BTCF0:USTF0",1641030902040,0.14033567,47059.0,47056.0,0.02125378]
["bitfinex-derivatives","BTCF0:USTF0",1641030902442,0.14033567,47059.0,47053.0,0.02125499]
["bitfinex-derivatives","BTCF0:USTF0",1641030902841,0.33233567,47059.0,47053.0,0.02125499]
["bitfinex-derivatives","BTCF0:USTF0",1641030903041,0.33233567,47059.0,47054.0,0.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1641030903844,0.33233567,47059.0,47054.0,1.43579826]
["bitfinex-derivatives","BTCF0:USTF0",1641030904343,0.14033567,47059.0,47055.0,0.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1641030904945,0.33533567,47059.0,47055.0,0.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1641030905847,0.33533567,47059.0,47054.0,1.31505006]
["bitfinex-derivatives","BTCF0:USTF0",1641030906247,0.14033567,47059.0,47055.0,0.12074975]
["bitfinex-derivatives","BTCF0:USTF0",1641030906452,0.18,47056.0,47055.0,0.12074975]
["bitfinex-derivatives","BTCF0:USTF0",1641030906649,0.20033567,47059.0,47054.0,1.31505006]
["bitfinex-derivatives","BTCF0:USTF0",1641030906849,0.33033567,47059.0,47054.0,1.31505006]
["bitfinex-derivatives","BTCF0:USTF0",1641030907051,0.33033567,47059.0,47053.0,1.33630505]
["bitfinex-derivatives","BTCF0:USTF0",1641030908050,1.20784714,47054.0,47053.0,1.21618066]
["bitfinex-derivatives","BTCF0:USTF0",1641030908749,1.32854133,47057.0,47053.0,1.21618066]
["bitfinex-derivatives","BTCF0:USTF0",1641030908951,0.189,47054.0,47053.0,1.21618066]
["bitfinex-derivatives","BTCF0:USTF0",1641030909149,0.189,47054.0,47053.0,0.02125499]
["bitfinex-derivatives","BTCF0:USTF0",1641030910353,1.32854133,47057.0,47053.0,0.02125499]
["bitfinex-derivatives","BTCF0:USTF0",1641030910855,1.51854133,47057.0,47053.0,0.02125499]
["bitfinex-derivatives","BTCF0:USTF0",1641030911152,1.20783338,47054.0,47053.0,1.21618066]
["bitfinex-derivatives","BTCF0:USTF0",1641030912953,1.39883338,47054.0,47053.0,1.21618066]
["bitfinex-derivatives","BTCF0:USTF0",1641030913453,0.191,47054.0,47053.0,1.21618066]
["bitfinex-derivatives","BTCF0:USTF0",1641030914056,0.191,47054.0,47053.0,0.02125499]
["bitfinex-derivatives","BTCF0:USTF0",1641030914256,1.20783338,47055.0,47053.0,0.02125499]
["bitfinex-derivatives","BTCF0:USTF0",1641030914854,1.39883338,47055.0,47053.0,0.02125499]
["bitfinex-derivatives","BTCF0:USTF0",1641030915055,1.39883338,47055.0,47054.0,0.96630603]
["bitfinex-derivatives","BTCF0:USTF0",1641030916261,1.20783338,47055.0,47054.0,0.96630603]
["bitfinex-derivatives","BTCF0:USTF0",1641030916460,1.20783338,47055.0,47054.0,1.19641916]
["bitfinex-derivatives","BTCF0:USTF0",1641030916859,1.39983338,47055.0,47054.0,1.19641916]
["bitfinex-derivatives","BTCF0:USTF0",1641030917460,0.192,47055.0,47054.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030918374,0.9850472,47059.0,47053.0,0.45293544]
["bitfinex-derivatives","BTCF0:USTF0",1641030918774,1.1650472,47059.0,47053.0,0.45293544]
["bitfinex-derivatives","BTCF0:USTF0",1641030918975,1.1760472,47059.0,47053.0,0.45293544]
["bitfinex-derivatives","BTCF0:USTF0",1641030920380,0.9850472,47059.0,47053.0,0.45293544]
["bitfinex-derivatives","BTCF0:USTF0",1641030920879,1.1750472,47059.0,47057.0,0.0212531]
["bitfinex-derivatives","BTCF0:USTF0",1641030922280,0.9850472,47059.0,47057.0,0.0212531]
["bitfinex-derivatives","BTCF0:USTF0",1641030922881,1.1740472,47059.0,47057.0,0.0212531]
["bitfinex-derivatives","BTCF0:USTF0",1641030924286,0.9850472,47059.0,47057.0,0.0212531]
["bitfinex-derivatives","BTCF0:USTF0",1641030924684,0.14033567,47059.0,47057.0,0.0212531]
["bitfinex-derivatives","BTCF0:USTF0",1641030924888,0.33033567,47059.0,47057.0,0.0212531]
["bitfinex-derivatives","BTCF0:USTF0",1641030926290,0.14033567,47059.0,47057.0,0.0212531]
["bitfinex-derivatives","BTCF0:USTF0",1641030926894,0.32933567,47059.0,47057.0,0.0212531]
["bitfinex-derivatives","BTCF0:USTF0",1641030927690,0.32933567,47059.0,47054.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030927890,0.32933567,47059.0,47055.0,0.02125412]
["bitfinex-derivatives","BTCF0:USTF0",1641030928293,0.14033567,47059.0,47055.0,0.02125412]
["bitfinex-derivatives","BTCF0:USTF0",1641030928693,0.9850472,47059.0,47055.0,0.02125412]
["bitfinex-derivatives","BTCF0:USTF0",1641030928890,1.1740472,47059.0,47055.0,0.02125412]
["bitfinex-derivatives","BTCF0:USTF0",1641030930294,0.9850472,47059.0,47055.0,0.02125412]
["bitfinex-derivatives","BTCF0:USTF0",1641030930995,1.1740472,47059.0,47055.0,0.02125412]
["bitfinex-derivatives","BTCF0:USTF0",1641030932398,0.9850472,47059.0,47055.0,0.02125412]
["bitfinex-derivatives","BTCF0:USTF0",1641030932995,1.1740472,47059.0,47055.0,0.02125412]
["bitfinex-derivatives","BTCF0:USTF0",1641030934296,0.9850472,47059.0,47055.0,0.02125412]
["bitfinex-derivatives","BTCF0:USTF0",1641030934997,1.1740472,47059.0,47055.0,0.02125412]
["bitfinex-derivatives","BTCF0:USTF0",1641030936299,1.1650472,47059.0,47055.0,0.02125412]
["bitfinex-derivatives","BTCF0:USTF0",1641030936499,1.1650472,47059.0,47053.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030936699,0.9850472,47059.0,47053.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030936901,1.1720472,47059.0,47053.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030937603,1.1720472,47059.0,47052.0,0.44145575]
["bitfinex-derivatives","BTCF0:USTF0",1641030938106,1.1720472,47059.0,47053.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030938301,0.9850472,47059.0,47053.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030938503,1.1650472,47059.0,47053.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030939102,1.3530472,47059.0,47053.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030939302,1.1730472,47059.0,47053.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030939703,1.3530472,47059.0,47053.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030940002,1.1730472,47059.0,47053.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030940405,0.9850472,47059.0,47053.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030941005,0.9850472,47059.0,47057.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030941006,1.32854133,47058.0,47057.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030943112,1.51554133,47058.0,47057.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030944411,1.32854133,47058.0,47057.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030945012,1.51654133,47058.0,47057.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030946314,1.32854133,47058.0,47057.0,0.35819045]
["bitfinex-derivatives","BTCF0:USTF0",1641030946515,1.468877,47059.0,47056.0,0.59698409]
["bitfinex-derivatives","BTCF0:USTF0",1641030947115,1.657877,47059.0,47056.0,0.59698409]
["bitfinex-derivatives","BTCF0:USTF0",1641030947518,1.657877,47059.0,47058.0,0.35914049]
["bitfinex-derivatives","BTCF0:USTF0",1641030948316,1.468877,47059.0,47058.0,0.35914049]
["bitfinex-derivatives","BTCF0:USTF0",1641030948517,1.468877,47059.0,47056.0,0.59698409]
["bitfinex-derivatives","BTCF0:USTF0",1641030948719,0.14033567,47059.0,47056.0,1.43190393]
["bitfinex-derivatives","BTCF0:USTF0",1641030948918,0.14033567,47059.0,47057.0,0.59698409]
["bitfinex-derivatives","BTCF0:USTF0",1641030949117,0.33033567,47059.0,47057.0,0.59698409]
["bitfinex-derivatives","BTCF0:USTF0",1641030950820,1.658877,47059.0,47058.0,0.35925719]
["bitfinex-derivatives","BTCF0:USTF0",1641030951019,1.656877,47059.0,47058.0,0.35925719]
["bitfinex-derivatives","BTCF0:USTF0",1641030951420,1.656877,47059.0,47057.0,0.59698409]
["bitfinex-derivatives","BTCF0:USTF0",1641030951619,0.32833567,47059.0,47058.0,0.59698409]
["bitfinex-derivatives","BTCF0:USTF0",1641030952332,0.14033567,47059.0,47058.0,0.59698409]
["bitfinex-derivatives","BTCF0:USTF0",1641030953235,0.33133567,47059.0,47058.0,0.59698409]
["bitfinex-derivatives","BTCF0:USTF0",1641030954434,0.14033567,47059.0,47058.0,0.59698409]
["bitfinex-derivatives","BTCF0:USTF0",1641030955135,0.33133567,47059.0,47058.0,0.59698409]
["bitfinex-derivatives","BTCF0:USTF0",1641030956437,0.14033567,47059.0,47058.0,0.83491984]
["bitfinex-derivatives","BTCF0:USTF0",1641030957039,0.33133567,47059.0,47058.0,0.83491984]
["bitfinex-derivatives","BTCF0:USTF0",1641030958442,0.14033567,47059.0,47058.0,0.83491984]
["bitfinex-derivatives","BTCF0:USTF0",1641030959041,0.33133567,47059.0,47058.0,0.83491984]
["bitfinex-derivatives","BTCF0:USTF0",1641030960442,0.14033567,47059.0,47058.0,0.83491984]
["bitfinex-derivatives","BTCF0:USTF0",1641030961144,0.33333567,47059.0,47058.0,0.83491984]
["bitfinex-derivatives","BTCF0:USTF0",1641030962047,1.54087457,47059.0,47058.0,0.83491984]
["bitfinex-derivatives","BTCF0:USTF0",1641030962443,1.34787457,47059.0,47058.0,0.83491984]
["bitfinex-derivatives","BTCF0:USTF0",1641030962644,1.34787457,47059.0,47056.0,2.17253934]
["bitfinex-derivatives","BTCF0:USTF0",1641030962844,1.2075389,47059.0,47058.0,1.19641916]
["bitfinex-derivatives","BTCF0:USTF0",1641030963046,1.3915389,47059.0,47058.0,1.19641916]
["bitfinex-derivatives","BTCF0:USTF0",1641030963445,1.53187457,47059.0,47058.0,1.19641916]
["bitfinex-derivatives","BTCF0:USTF0",1641030964448,1.34787457,47059.0,47058.0,1.19641916]
["bitfinex-derivatives","BTCF0:USTF0",1641030964649,1.34787457,47059.0,47058.0,2.16274534]
["bitfinex-derivatives","BTCF0:USTF0",1641030965049,1.53187457,47059.0,47058.0,2.16274534]
["bitfinex-derivatives","BTCF0:USTF0",1641030965450,0.32433567,47059.0,47058.0,1.56289277]
["bitfinex-derivatives","BTCF0:USTF0",1641030966351,0.32433567,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030966549,0.14033567,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030966951,0.14033567,47059.0,47058.0,1.58414554]
["bitfinex-derivatives","BTCF0:USTF0",1641030967251,0.32433567,47059.0,47058.0,1.70488418]
["bitfinex-derivatives","BTCF0:USTF0",1641030967651,0.32433567,47059.0,47058.0,1.58414554]
["bitfinex-derivatives","BTCF0:USTF0",1641030968053,0.32433567,47059.0,47058.0,0.98757895]
["bitfinex-derivatives","BTCF0:USTF0",1641030968455,0.14033567,47059.0,47058.0,0.98757895]
["bitfinex-derivatives","BTCF0:USTF0",1641030969052,0.33433567,47059.0,47058.0,0.98757895]
["bitfinex-derivatives","BTCF0:USTF0",1641030969252,0.33433567,47059.0,47058.0,1.58401321]
["bitfinex-derivatives","BTCF0:USTF0",1641030970054,0.33433567,47059.0,47058.0,0.37920366]
["bitfinex-derivatives","BTCF0:USTF0",1641030970555,0.14033567,47059.0,47058.0,0.37920366]
["bitfinex-derivatives","BTCF0:USTF0",1641030971157,0.33333567,47059.0,47058.0,0.37920366]
["bitfinex-derivatives","BTCF0:USTF0",1641030972559,0.14033567,47059.0,47058.0,0.37920366]
["bitfinex-derivatives","BTCF0:USTF0",1641030973159,0.33133567,47059.0,47058.0,0.37920366]
["bitfinex-derivatives","BTCF0:USTF0",1641030973564,0.33133567,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030974365,0.14033567,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030975063,1.53887457,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030976467,1.34787457,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030976869,0.14033567,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030977067,0.33033567,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030978278,1.53787457,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030979179,1.53887457,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030980487,1.34787457,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030981191,1.53787457,47059.0,47058.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641030982286,1.53787457,47059.0,47056.0,0.35795089]
["bitfinex-derivatives","BTCF0:USTF0",1641030982687,1.53787457,47059.0,47057.0,0.35795089]
["bitfinex-derivatives","BTCF0:USTF0",1641030983088,1.53887457,47059.0,47057.0,0.35795089]
["bitfinex-derivatives","BTCF0:USTF0",1641030984489,1.34787457,47059.0,47057.0,0.35795089]
["bitfinex-derivatives","BTCF0:USTF0",1641030984988,0.14033567,47059.0,47057.0,1.56271718]
["bitfinex-derivatives","BTCF0:USTF0",1641030985187,0.33133567,47059.0,47057.0,1.56271718]
["bitfinex-derivatives","BTCF0:USTF0",1641030986586,0.14033567,47059.0,47057.0,1.56271718]
["bitfinex-derivatives","BTCF0:USTF0",1641030987089,0.14033567,47059.0,47057.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641030987288,0.14033567,47059.0,47057.0,2.16270208]
["bitfinex-derivatives","BTCF0:USTF0",1641030987289,0.33233567,47059.0,47057.0,2.16270208]
["bitfinex-derivatives","BTCF0:USTF0",1641030987490,1.2075389,47058.0,47057.0,2.16270208]
["bitfinex-derivatives","BTCF0:USTF0",1641030988488,1.2075389,47058.0,47057.0,2.28344283]
["bitfinex-derivatives","BTCF0:USTF0",1641030989189,1.3915389,47058.0,47057.0,2.28344283]
["bitfinex-derivatives","BTCF0:USTF0",1641030989390,1.3915389,47058.0,47057.0,2.4846948]
["bitfinex-derivatives","BTCF0:USTF0",1641030989789,1.3915389,47058.0,47057.0,1.28827564]
["bitfinex-derivatives","BTCF0:USTF0",1641030990090,0.184,47058.0,47057.0,1.28827564]
["bitfinex-derivatives","BTCF0:USTF0",1641030990490,1.2075389,47062.0,47057.0,1.28827564]
["bitfinex-derivatives","BTCF0:USTF0",1641030991293,1.3835389,47062.0,47058.0,0.12074075]
["bitfinex-derivatives","BTCF0:USTF0",1641030991791,1.3835389,47062.0,47060.0,0.83473768]
["bitfinex-derivatives","BTCF0:USTF0",1641030992590,1.3835389,47062.0,47061.0,0.83473768]
["bitfinex-derivatives","BTCF0:USTF0",1641030993091,1.34787457,47063.0,47061.0,0.83473768]
["bitfinex-derivatives","BTCF0:USTF0",1641030993290,0.184,47062.0,47061.0,0.83473768]
["bitfinex-derivatives","BTCF0:USTF0",1641030994294,0.184,47062.0,47061.0,0.85598747]
["bitfinex-derivatives","BTCF0:USTF0",1641030994495,0.184,47062.0,47061.0,0.98753271]
["bitfinex-derivatives","BTCF0:USTF0",1641030994695,1.34787457,47063.0,47061.0,0.98753271]
["bitfinex-derivatives","BTCF0:USTF0",1641030995297,1.53187457,47063.0,47061.0,0.98753271]
["bitfinex-derivatives","BTCF0:USTF0",1641030995499,1.53187457,47063.0,47062.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641030995797,1.53187457,47063.0,47062.0,1.04755292]
["bitfinex-derivatives","BTCF0:USTF0",1641030996698,1.34787457,47063.0,47062.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1641030997201,1.53487457,47063.0,47062.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1641030997599,1.53487457,47063.0,47062.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1641030997600,1.3945389,47063.0,47062.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1641030998001,1.3945389,47063.0,47062.0,0.21178906]
["bitfinex-derivatives","BTCF0:USTF0",1641030998199,1.3945389,47063.0,47062.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1641030998400,1.3945389,47063.0,47062.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1641030998700,1.2075389,47063.0,47062.0,0.21278906]
["bitfinex-derivatives","BTCF0:USTF0",1641030999100,1.2075389,47063.0,47062.0,0.23403633]
["bitfinex-derivatives","BTCF0:USTF0",1641030999300,1.3765389,47063.0,47062.0,0.23403633]
["bitfinex-derivatives","BTCF0:USTF0",1641030999601,0.169,47063.0,47062.0,1.54908639]
["bitfinex-derivatives","BTCF0:USTF0",1641031000606,1.2075389,47070.0,47062.0,0.23403633]
["bitfinex-derivatives","BTCF0:USTF0",1641031000803,1.2075389,47070.0,47062.0,0.23303633]
["bitfinex-derivatives","BTCF0:USTF0",1641031001204,0.21133567,47068.0,47062.0,0.23303633]
["bitfinex-derivatives","BTCF0:USTF0",1641031001405,0.21133567,47068.0,47062.0,0.11231127]
["bitfinex-derivatives","BTCF0:USTF0",1641031001604,0.21133567,47068.0,47064.0,1.36979131]
["bitfinex-derivatives","BTCF0:USTF0",1641031001803,1.41887457,47068.0,47064.0,1.36979131]
["bitfinex-derivatives","BTCF0:USTF0",1641031002506,1.41887457,47068.0,47064.0,1.18979131]
["bitfinex-derivatives","BTCF0:USTF0",1641031002806,1.34787457,47068.0,47064.0,1.36979131]
["bitfinex-derivatives","BTCF0:USTF0",1641031003007,1.34787457,47068.0,47065.0,2.15607423]
["bitfinex-derivatives","BTCF0:USTF0",1641031003208,1.45487457,47068.0,47065.0,2.15607423]
["bitfinex-derivatives","BTCF0:USTF0",1641031003807,1.45487457,47068.0,47065.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031004408,1.45487457,47068.0,47066.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031004607,1.34787457,47068.0,47066.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031004810,0.14033567,47068.0,47067.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031005207,0.31633567,47068.0,47067.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031006609,0.14033567,47068.0,47067.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031007210,1.51687457,47068.0,47067.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031007810,0.30933567,47068.0,47067.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031008611,0.14033567,47068.0,47067.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031009212,0.30833567,47068.0,47067.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031010615,0.14033567,47068.0,47067.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031011217,0.30833567,47068.0,47067.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031012620,0.14033567,47068.0,47067.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031013226,0.26233567,47068.0,47067.0,0.96628292]
["bitfinex-derivatives","BTCF0:USTF0",1641031013427,1.32854133,47073.0,47067.0,1.15607692]
["bitfinex-derivatives","BTCF0:USTF0",1641031013724,1.20747264,47070.0,47067.0,1.15607692]
["bitfinex-derivatives","BTCF0:USTF0",1641031014125,1.44896717,47077.0,47068.0,0.12070396]
["bitfinex-derivatives","BTCF0:USTF0",1641031014324,1.44896717,47077.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031014729,0.14033567,47086.0,47076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031014930,0.14033567,47086.0,47076.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1641031015325,0.12,47079.0,47076.0,0.27991]
["bitfinex-derivatives","BTCF0:USTF0",1641031016624,0.14033567,47086.0,47076.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1641031017224,0.14033567,47086.0,47078.0,0.02124378]
["bitfinex-derivatives","BTCF0:USTF0",1641031017425,0.27533567,47080.0,47078.0,0.02124378]
["bitfinex-derivatives","BTCF0:USTF0",1641031018427,0.135,47080.0,47078.0,0.02124378]
["bitfinex-derivatives","BTCF0:USTF0",1641031019329,0.108,47080.0,47078.0,0.20624378]
["bitfinex-derivatives","BTCF0:USTF0",1641031020750,0.14033567,47086.0,47078.0,0.02124378]
["bitfinex-derivatives","BTCF0:USTF0",1641031021346,0.32333567,47086.0,47078.0,0.19824378]
["bitfinex-derivatives","BTCF0:USTF0",1641031021548,0.50333567,47086.0,47078.0,0.19824378]
["bitfinex-derivatives","BTCF0:USTF0",1641031021747,0.32333567,47086.0,47078.0,0.19824378]
["bitfinex-derivatives","BTCF0:USTF0",1641031021947,0.32333567,47086.0,47083.0,0.02124131]
["bitfinex-derivatives","BTCF0:USTF0",1641031022652,0.14033567,47086.0,47083.0,0.02124131]
["bitfinex-derivatives","BTCF0:USTF0",1641031023348,0.32533567,47086.0,47083.0,0.20124131]
["bitfinex-derivatives","BTCF0:USTF0",1641031024956,0.14033567,47086.0,47083.0,0.02124131]
["bitfinex-derivatives","BTCF0:USTF0",1641031025352,0.32533567,47086.0,47083.0,0.20224131]
["bitfinex-derivatives","BTCF0:USTF0",1641031026855,0.14033567,47086.0,47083.0,0.02124131]
["bitfinex-derivatives","BTCF0:USTF0",1641031027455,0.32533567,47086.0,47083.0,0.20224131]
["bitfinex-derivatives","BTCF0:USTF0",1641031027658,0.41041567,47086.0,47083.0,0.20224131]
["bitfinex-derivatives","BTCF0:USTF0",1641031028161,0.41041567,47086.0,47083.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031028361,0.18,47084.0,47083.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031028563,0.41041567,47086.0,47083.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031028756,0.22541567,47086.0,47077.0,0.02124433]
["bitfinex-derivatives","BTCF0:USTF0",1641031029157,0.18,47081.0,47077.0,0.02124433]
["bitfinex-derivatives","BTCF0:USTF0",1641031029359,0.18,47084.0,47077.0,0.20824433]
["bitfinex-derivatives","BTCF0:USTF0",1641031029559,0.22541567,47086.0,47077.0,0.20824433]
["bitfinex-derivatives","BTCF0:USTF0",1641031030660,0.22541567,47086.0,47077.0,0.02124433]
["bitfinex-derivatives","BTCF0:USTF0",1641031031460,0.22541567,47086.0,47077.0,0.20824433]
["bitfinex-derivatives","BTCF0:USTF0",1641031032761,0.22541567,47086.0,47077.0,0.02124433]
["bitfinex-derivatives","BTCF0:USTF0",1641031032962,0.14033567,47086.0,47077.0,0.02124433]
["bitfinex-derivatives","BTCF0:USTF0",1641031033363,0.14033567,47086.0,47077.0,0.20824433]
["bitfinex-derivatives","BTCF0:USTF0",1641031033762,0.32033567,47086.0,47077.0,0.20824433]
["bitfinex-derivatives","BTCF0:USTF0",1641031034161,0.18,47081.0,47077.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641031034561,0.07109,47083.0,47077.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641031034761,0.07109,47083.0,47074.0,0.02124573]
["bitfinex-derivatives","BTCF0:USTF0",1641031035062,0.18,47081.0,47074.0,0.02124573]
["bitfinex-derivatives","BTCF0:USTF0",1641031035263,0.18,47081.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031035661,1.44533842,47082.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031036062,1.44533842,47081.0,47077.0,0.94693695]
["bitfinex-derivatives","BTCF0:USTF0",1641031036262,1.44533842,47081.0,47077.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031036963,0.18,47084.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031036964,1.44533842,47082.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031037363,0.167,47081.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031037765,0.167,47081.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031038165,0.347,47081.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031038364,0.167,47081.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031038564,0.167,47081.0,47078.0,0.59183559]
["bitfinex-derivatives","BTCF0:USTF0",1641031038565,0.167,47081.0,47080.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031039065,0.167,47081.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031039365,0.186,47081.0,47080.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641031040466,0.366,47081.0,47080.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641031040767,1.44533842,47083.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031041366,1.63033842,47083.0,47079.0,0.41310136]
["bitfinex-derivatives","BTCF0:USTF0",1641031042767,1.44533842,47083.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031043370,1.63133842,47083.0,47079.0,0.40010136]
["bitfinex-derivatives","BTCF0:USTF0",1641031043769,0.18,47081.0,47079.0,0.40010136]
["bitfinex-derivatives","BTCF0:USTF0",1641031044068,1.62533842,47082.0,47079.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641031044669,1.62533842,47082.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031044869,1.44533842,47082.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031045370,1.60933842,47082.0,47078.0,0.53710136]
["bitfinex-derivatives","BTCF0:USTF0",1641031045571,0.18,47081.0,47078.0,0.53710136]
["bitfinex-derivatives","BTCF0:USTF0",1641031045874,1.60933842,47082.0,47078.0,0.53710136]
["bitfinex-derivatives","BTCF0:USTF0",1641031046473,1.44533842,47081.0,47078.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641031046874,1.44533842,47081.0,47077.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031047475,1.44533842,47081.0,47077.0,0.54510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031048477,1.44533842,47083.0,47077.0,0.54510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031048877,1.44533842,47083.0,47077.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031049477,1.58933842,47083.0,47077.0,0.54410136]
["bitfinex-derivatives","BTCF0:USTF0",1641031050680,1.58933842,47083.0,47077.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031050879,1.44533842,47083.0,47077.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031051083,0.18,47082.0,47077.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031051480,0.18,47082.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031052381,0.18,47082.0,47077.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641031052783,0.18,47082.0,47077.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031053391,0.345,47082.0,47077.0,0.54210136]
["bitfinex-derivatives","BTCF0:USTF0",1641031054293,1.79033842,47082.0,47077.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641031054792,1.79033842,47082.0,47076.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031054793,1.62533842,47082.0,47076.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031055192,0.18,47082.0,47076.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031055394,0.18,47082.0,47076.0,0.54710136]
["bitfinex-derivatives","BTCF0:USTF0",1641031055794,1.44533842,47083.0,47076.0,0.54710136]
["bitfinex-derivatives","BTCF0:USTF0",1641031056497,1.44533842,47083.0,47077.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031057497,1.61433842,47083.0,47077.0,0.54010136]
["bitfinex-derivatives","BTCF0:USTF0",1641031058799,1.44533842,47083.0,47077.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031058998,1.44533842,47084.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031059400,1.62233842,47083.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031060298,1.80233842,47083.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031060797,1.44533842,47083.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031061001,1.44533842,47084.0,47081.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031061498,0.164,47083.0,47081.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031061898,0.164,47083.0,47080.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031062301,1.60933842,47083.0,47080.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031062898,1.44533842,47084.0,47080.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031063500,1.61833842,47084.0,47080.0,0.53510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031063702,1.61833842,47084.0,47081.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031064805,1.44533842,47084.0,47081.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031065408,1.62433842,47084.0,47081.0,0.52910136]
["bitfinex-derivatives","BTCF0:USTF0",1641031066710,1.62433842,47084.0,47081.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641031066908,1.44533842,47084.0,47080.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031067508,1.61733842,47084.0,47080.0,0.53510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031068510,1.61733842,47084.0,47081.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031068910,1.44533842,47084.0,47081.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031069512,1.62433842,47084.0,47081.0,0.52910136]
["bitfinex-derivatives","BTCF0:USTF0",1641031071011,0.179,47084.0,47081.0,0.52910136]
["bitfinex-derivatives","BTCF0:USTF0",1641031071614,0.358,47084.0,47081.0,0.70310136]
["bitfinex-derivatives","BTCF0:USTF0",1641031072015,0.358,47084.0,47081.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641031072514,0.358,47084.0,47083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031072914,0.32033567,47086.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031073114,0.32033567,47086.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031073514,0.48933567,47086.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031073714,0.48933567,47086.0,47079.0,0.53510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031074317,0.48933567,47086.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031074618,0.30933567,47086.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031074816,0.14033567,47086.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031075620,0.27433567,47086.0,47078.0,0.54210136]
["bitfinex-derivatives","BTCF0:USTF0",1641031076119,1.71967409,47086.0,47078.0,0.54210136]
["bitfinex-derivatives","BTCF0:USTF0",1641031076519,1.89967409,47086.0,47078.0,0.54210136]
["bitfinex-derivatives","BTCF0:USTF0",1641031076920,1.76567409,47086.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031077320,0.32033567,47086.0,47078.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031077522,0.47633567,47086.0,47078.0,0.54010136]
["bitfinex-derivatives","BTCF0:USTF0",1641031078522,0.47633567,47086.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031078921,0.32033567,47086.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031079221,0.18,47086.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031079631,0.348,47086.0,47079.0,0.53510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031079830,0.14033567,47084.0,47080.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031081725,0.30933567,47084.0,47080.0,0.53610136]
["bitfinex-derivatives","BTCF0:USTF0",1641031081925,0.30933567,47084.0,47080.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031083726,0.31633567,47084.0,47080.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641031084127,0.31633567,47084.0,47080.0,0.53410136]
["bitfinex-derivatives","BTCF0:USTF0",1641031084827,0.14033567,47084.0,47080.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031085127,0.14033567,47084.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031085527,0.30933567,47084.0,47080.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031086929,0.14033567,47084.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031087630,0.31233567,47084.0,47079.0,0.53710136]
["bitfinex-derivatives","BTCF0:USTF0",1641031088833,0.14033567,47084.0,47079.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031089532,0.31633567,47084.0,47079.0,0.53610136]
["bitfinex-derivatives","BTCF0:USTF0",1641031089736,0.31633567,47084.0,47080.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031090034,0.31633567,47084.0,47080.0,0.43479136]
["bitfinex-derivatives","BTCF0:USTF0",1641031090533,0.31633567,47084.0,47081.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031091033,0.14033567,47084.0,47081.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031091535,0.24633567,47084.0,47081.0,0.53710136]
["bitfinex-derivatives","BTCF0:USTF0",1641031092935,0.14033567,47084.0,47081.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031093436,0.14033567,47084.0,47083.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031093736,0.20933567,47084.0,47083.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031094948,0.14033567,47084.0,47083.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031095547,0.32133567,47084.0,47083.0,0.52810136]
["bitfinex-derivatives","BTCF0:USTF0",1641031097151,0.14033567,47084.0,47083.0,0.35510136]
["bitfinex-derivatives","BTCF0:USTF0",1641031097553,0.32133567,47084.0,47083.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641031098953,0.32133567,47084.0,47082.0,0.59183559]
["bitfinex-derivatives","BTCF0:USTF0",1641031098954,0.14033567,47084.0,47082.0,0.59183559]
["bitfinex-derivatives","BTCF0:USTF0",1641031099554,0.32433567,47084.0,47082.0,0.76983559]
["bitfinex-derivatives","BTCF0:USTF0",1641031100956,0.14033567,47084.0,47082.0,0.59183559]
["bitfinex-derivatives","BTCF0:USTF0",1641031101556,0.32433567,47084.0,47082.0,0.76983559]
["bitfinex-derivatives","BTCF0:USTF0",1641031103156,0.14033567,47084.0,47082.0,0.59183559]
["bitfinex-derivatives","BTCF0:USTF0",1641031103557,0.32433567,47084.0,47082.0,0.76983559]
["bitfinex-derivatives","BTCF0:USTF0",1641031104959,0.14033567,47084.0,47082.0,0.59183559]
["bitfinex-derivatives","BTCF0:USTF0",1641031105560,0.32433567,47084.0,47082.0,0.76983559]
["bitfinex-derivatives","BTCF0:USTF0",1641031106960,0.14033567,47084.0,47082.0,0.59183559]
["bitfinex-derivatives","BTCF0:USTF0",1641031107262,0.14033567,47084.0,47083.0,1.55761937]
["bitfinex-derivatives","BTCF0:USTF0",1641031107761,0.32433567,47084.0,47083.0,1.55761937]
["bitfinex-derivatives","BTCF0:USTF0",1641031109061,0.14033567,47084.0,47083.0,1.55761937]
["bitfinex-derivatives","BTCF0:USTF0",1641031109560,0.32033567,47084.0,47083.0,1.73161937]
["bitfinex-derivatives","BTCF0:USTF0",1641031110463,0.32033567,47084.0,47083.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641031110965,0.14033567,47084.0,47082.0,0.59183559]
["bitfinex-derivatives","BTCF0:USTF0",1641031111663,0.32333567,47084.0,47082.0,0.76883559]
["bitfinex-derivatives","BTCF0:USTF0",1641031112163,0.32333567,47084.0,47083.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031112666,0.32333567,47084.0,47082.0,0.52964665]
["bitfinex-derivatives","BTCF0:USTF0",1641031113064,0.14033567,47084.0,47082.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031113763,0.32333567,47084.0,47082.0,0.52964665]
["bitfinex-derivatives","BTCF0:USTF0",1641031115065,0.14033567,47084.0,47082.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031115765,0.32333567,47084.0,47082.0,0.52964665]
["bitfinex-derivatives","BTCF0:USTF0",1641031116965,0.14033567,47084.0,47082.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031117666,0.32333567,47084.0,47082.0,0.53064665]
["bitfinex-derivatives","BTCF0:USTF0",1641031119068,0.14033567,47084.0,47082.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031119668,0.32333567,47084.0,47082.0,0.53064665]
["bitfinex-derivatives","BTCF0:USTF0",1641031121069,0.14033567,47084.0,47082.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031121669,0.32433567,47084.0,47082.0,0.53064665]
["bitfinex-derivatives","BTCF0:USTF0",1641031123071,0.14033567,47084.0,47082.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031123671,0.32433567,47084.0,47082.0,0.53064665]
["bitfinex-derivatives","BTCF0:USTF0",1641031124572,0.32433567,47084.0,47082.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641031125071,0.32433567,47084.0,47081.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031125072,0.14033567,47084.0,47081.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031125674,0.32533567,47084.0,47082.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031127275,0.14033567,47084.0,47082.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031127676,0.32333567,47084.0,47082.0,0.52964665]
["bitfinex-derivatives","BTCF0:USTF0",1641031129080,0.14033567,47084.0,47082.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031129780,0.32333567,47084.0,47082.0,0.52964665]
["bitfinex-derivatives","BTCF0:USTF0",1641031131182,0.14033567,47084.0,47082.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031131684,0.32333567,47084.0,47082.0,0.52964665]
["bitfinex-derivatives","BTCF0:USTF0",1641031133181,0.14033567,47084.0,47082.0,0.35264665]
["bitfinex-derivatives","BTCF0:USTF0",1641031133781,0.32333567,47084.0,47082.0,0.52964665]
["bitfinex-derivatives","BTCF0:USTF0",1641031134581,0.32333567,47084.0,47082.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641031134781,0.32333567,47084.0,47083.0,1.55760554]
["bitfinex-derivatives","BTCF0:USTF0",1641031135182,0.14033567,47084.0,47083.0,1.55760554]
["bitfinex-derivatives","BTCF0:USTF0",1641031135783,0.32033567,47084.0,47083.0,1.73060554]
["bitfinex-derivatives","BTCF0:USTF0",1641031136583,0.32033567,47084.0,47083.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641031136983,0.32033567,47084.0,47082.0,0.59183559]
["bitfinex-derivatives","BTCF0:USTF0",1641031137185,0.14033567,47084.0,47082.0,0.59183559]
["bitfinex-derivatives","BTCF0:USTF0",1641031137788,0.32333567,47084.0,47083.0,1.55761045]
["bitfinex-derivatives","BTCF0:USTF0",1641031139191,0.14033567,47084.0,47083.0,1.55761045]
["bitfinex-derivatives","BTCF0:USTF0",1641031139790,0.32033567,47084.0,47083.0,1.73161045]
["bitfinex-derivatives","BTCF0:USTF0",1641031140390,0.32033567,47084.0,47083.0,1.75285074]
["bitfinex-derivatives","BTCF0:USTF0",1641031140591,0.18,47084.0,47083.0,1.75285074]
["bitfinex-derivatives","BTCF0:USTF0",1641031141091,0.18,47084.0,47083.0,1.57885074]
["bitfinex-derivatives","BTCF0:USTF0",1641031141294,0.14033567,47085.0,47083.0,1.57885074]
["bitfinex-derivatives","BTCF0:USTF0",1641031141893,0.32333567,47085.0,47084.0,1.55761045]
["bitfinex-derivatives","BTCF0:USTF0",1641031143194,0.14033567,47085.0,47084.0,1.55761045]
["bitfinex-derivatives","BTCF0:USTF0",1641031143809,0.32233567,47085.0,47084.0,1.73561045]
["bitfinex-derivatives","BTCF0:USTF0",1641031145112,0.14033567,47085.0,47084.0,1.55761045]
["bitfinex-derivatives","BTCF0:USTF0",1641031145813,0.32233567,47085.0,47084.0,1.73561045]
["bitfinex-derivatives","BTCF0:USTF0",1641031147215,0.14033567,47085.0,47084.0,1.55761045]
["bitfinex-derivatives","BTCF0:USTF0",1641031147815,0.32133567,47085.0,47084.0,1.73461045]
["bitfinex-derivatives","BTCF0:USTF0",1641031149217,0.14033567,47085.0,47084.0,1.55761045]
["bitfinex-derivatives","BTCF0:USTF0",1641031149418,0.14033567,47085.0,47084.0,1.56740445]
["bitfinex-derivatives","BTCF0:USTF0",1641031149620,1.44533842,47090.0,47084.0,1.56840445]
["bitfinex-derivatives","BTCF0:USTF0",1641031149818,0.32048375,47090.0,47089.0,0.02223804]
["bitfinex-derivatives","BTCF0:USTF0",1641031150017,0.32048375,47090.0,47089.0,0.08935204]
["bitfinex-derivatives","BTCF0:USTF0",1641031150218,0.32048375,47090.0,47089.0,0.26935204]
["bitfinex-derivatives","BTCF0:USTF0",1641031150818,1.9418,47100.0,47089.0,0.26935204]
["bitfinex-derivatives","BTCF0:USTF0",1641031151020,1.9532,47103.0,47089.0,0.08835204]
["bitfinex-derivatives","BTCF0:USTF0",1641031151220,0.18,47102.0,47089.0,0.08835204]
["bitfinex-derivatives","BTCF0:USTF0",1641031151419,1.9532,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031152123,0.18,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031153824,0.373,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031154225,0.193,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031155225,0.02123966,47105.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031155627,0.18,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031155825,0.18,47102.0,47097.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641031156429,0.21123966,47105.0,47097.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641031157127,0.18,47101.0,47097.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641031157728,0.21123966,47105.0,47097.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641031157928,0.188,47101.0,47097.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031159130,0.02123966,47105.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031159530,1.9656,47107.0,47098.0,0.02123475]
["bitfinex-derivatives","BTCF0:USTF0",1641031159731,0.18,47106.0,47098.0,0.02123475]
["bitfinex-derivatives","BTCF0:USTF0",1641031159933,0.108,47105.0,47098.0,0.02123475]
["bitfinex-derivatives","BTCF0:USTF0",1641031160334,1.44830331,47100.0,47098.0,0.02123475]
["bitfinex-derivatives","BTCF0:USTF0",1641031161133,1.44830331,47099.0,47098.0,0.02123475]
["bitfinex-derivatives","BTCF0:USTF0",1641031161932,1.62330331,47099.0,47098.0,0.20523475]
["bitfinex-derivatives","BTCF0:USTF0",1641031162636,0.175,47099.0,47098.0,0.20523475]
["bitfinex-derivatives","BTCF0:USTF0",1641031163937,1.44830331,47100.0,47098.0,0.20623475]
["bitfinex-derivatives","BTCF0:USTF0",1641031165044,1.44830331,47101.0,47098.0,0.20623475]
["bitfinex-derivatives","BTCF0:USTF0",1641031165245,1.44830331,47101.0,47098.0,0.02123475]
["bitfinex-derivatives","BTCF0:USTF0",1641031165846,1.44830331,47101.0,47098.0,0.20723475]
["bitfinex-derivatives","BTCF0:USTF0",1641031166342,0.14033567,47108.0,47098.0,0.20723475]
["bitfinex-derivatives","BTCF0:USTF0",1641031167245,0.14033567,47108.0,47098.0,0.02123475]
["bitfinex-derivatives","BTCF0:USTF0",1641031167847,0.32333567,47108.0,47098.0,0.19623475]
["bitfinex-derivatives","BTCF0:USTF0",1641031168250,0.18,47106.0,47098.0,0.19623475]
["bitfinex-derivatives","BTCF0:USTF0",1641031168648,0.32333567,47108.0,47098.0,0.19623475]
["bitfinex-derivatives","BTCF0:USTF0",1641031169247,0.14033567,47108.0,47098.0,0.02123475]
["bitfinex-derivatives","BTCF0:USTF0",1641031169648,0.14033567,47108.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031169848,0.32233567,47108.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031171248,0.14033567,47108.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031171850,0.33033567,47108.0,47102.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031173350,0.14033567,47108.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031173950,0.33033567,47108.0,47102.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641031175352,0.14033567,47108.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031175856,0.33033567,47108.0,47102.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031177264,0.14033567,47108.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031177865,0.32933567,47108.0,47102.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031179266,0.14033567,47108.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031179868,0.32933567,47108.0,47102.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641031181068,0.32933567,47108.0,47102.0,0.32056843]
["bitfinex-derivatives","BTCF0:USTF0",1641031181269,0.14033567,47108.0,47102.0,0.16156843]
["bitfinex-derivatives","BTCF0:USTF0",1641031181869,0.32733567,47108.0,47102.0,0.32556843]
["bitfinex-derivatives","BTCF0:USTF0",1641031182469,1.44830331,47104.0,47102.0,0.32556843]
["bitfinex-derivatives","BTCF0:USTF0",1641031183276,1.44830331,47104.0,47102.0,0.16156843]
["bitfinex-derivatives","BTCF0:USTF0",1641031183972,1.63030331,47104.0,47102.0,0.33956843]
["bitfinex-derivatives","BTCF0:USTF0",1641031185279,1.44830331,47104.0,47102.0,0.16156843]
["bitfinex-derivatives","BTCF0:USTF0",1641031185671,0.44941431,47104.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031185872,0.44941431,47104.0,47103.0,0.16156702]
["bitfinex-derivatives","BTCF0:USTF0",1641031186072,0.0411,47104.0,47103.0,1.78494184]
["bitfinex-derivatives","BTCF0:USTF0",1641031186271,1.95583567,47124.0,47103.0,1.78494184]
["bitfinex-derivatives","BTCF0:USTF0",1641031186475,1.61604029,47126.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031186671,1.61604029,47126.0,47123.0,0.02122214]
["bitfinex-derivatives","BTCF0:USTF0",1641031186871,1.61604029,47126.0,47123.0,0.20122214]
["bitfinex-derivatives","BTCF0:USTF0",1641031187072,1.61604029,47126.0,47123.0,0.02122214]
["bitfinex-derivatives","BTCF0:USTF0",1641031187473,0.18,47132.0,47123.0,0.02122214]
["bitfinex-derivatives","BTCF0:USTF0",1641031187672,0.18,47132.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031188480,0.14033567,47134.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031189976,0.14033567,47134.0,47127.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031190482,1.9699,47138.0,47127.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031190682,1.9699,47138.0,47132.0,0.0212195]
["bitfinex-derivatives","BTCF0:USTF0",1641031190976,0.17243567,47143.0,47132.0,0.1024095]
["bitfinex-derivatives","BTCF0:USTF0",1641031191784,0.0321,47143.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031192077,1.68862897,47146.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031192280,0.0312,47147.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031192478,0.14033567,47148.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031192678,0.14033567,47148.0,47140.0,0.02121557]
["bitfinex-derivatives","BTCF0:USTF0",1641031193079,0.14033567,47148.0,47138.0,0.07352928]
["bitfinex-derivatives","BTCF0:USTF0",1641031194083,0.14033567,47148.0,47138.0,0.26452928]
["bitfinex-derivatives","BTCF0:USTF0",1641031194586,0.167,47150.0,47138.0,0.26452928]
["bitfinex-derivatives","BTCF0:USTF0",1641031194786,0.167,47150.0,47145.0,0.02121372]
["bitfinex-derivatives","BTCF0:USTF0",1641031195084,0.167,47150.0,47145.0,0.10874372]
["bitfinex-derivatives","BTCF0:USTF0",1641031196089,0.167,47150.0,47145.0,0.30474372]
["bitfinex-derivatives","BTCF0:USTF0",1641031197885,0.167,47150.0,47145.0,0.10874372]
["bitfinex-derivatives","BTCF0:USTF0",1641031198085,0.167,47150.0,47145.0,0.30474372]
["bitfinex-derivatives","BTCF0:USTF0",1641031198286,0.167,47150.0,47148.0,0.02121201]
["bitfinex-derivatives","BTCF0:USTF0",1641031200088,0.167,47150.0,47148.0,0.21021201]
["bitfinex-derivatives","BTCF0:USTF0",1641031200288,0.167,47150.0,47148.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641031201289,0.167,47150.0,47146.0,0.02121319]
["bitfinex-derivatives","BTCF0:USTF0",1641031202088,0.167,47150.0,47146.0,0.21521319]
["bitfinex-derivatives","BTCF0:USTF0",1641031203389,0.167,47150.0,47146.0,0.02121319]
["bitfinex-derivatives","BTCF0:USTF0",1641031203790,0.167,47150.0,47143.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031203791,0.167,47150.0,47149.0,0.02121135]
["bitfinex-derivatives","BTCF0:USTF0",1641031206094,0.167,47150.0,47149.0,0.21521135]
["bitfinex-derivatives","BTCF0:USTF0",1641031206493,0.167,47150.0,47149.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641031207093,0.167,47150.0,47149.0,0.21521086]
["bitfinex-derivatives","BTCF0:USTF0",1641031207493,0.167,47150.0,47149.0,0.02121086]
["bitfinex-derivatives","BTCF0:USTF0",1641031208093,0.167,47150.0,47149.0,0.21621086]
["bitfinex-derivatives","BTCF0:USTF0",1641031209493,0.167,47150.0,47149.0,0.02121086]
["bitfinex-derivatives","BTCF0:USTF0",1641031210096,0.167,47150.0,47149.0,0.21321086]
["bitfinex-derivatives","BTCF0:USTF0",1641031211495,0.167,47150.0,47149.0,0.02121086]
["bitfinex-derivatives","BTCF0:USTF0",1641031211899,0.167,47150.0,47149.0,0.98569738]
["bitfinex-derivatives","BTCF0:USTF0",1641031212097,0.167,47150.0,47149.0,1.18169738]
["bitfinex-derivatives","BTCF0:USTF0",1641031212896,0.167,47150.0,47149.0,1.36169738]
["bitfinex-derivatives","BTCF0:USTF0",1641031213096,1.43979539,47160.0,47149.0,2.14048652]
["bitfinex-derivatives","BTCF0:USTF0",1641031213296,1.37579539,47160.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031213497,1.37579539,47160.0,47159.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1641031213896,1.37579539,47160.0,47159.0,0.39162567]
["bitfinex-derivatives","BTCF0:USTF0",1641031214096,1.37579539,47160.0,47159.0,0.58062567]
["bitfinex-derivatives","BTCF0:USTF0",1641031214295,2.1746,47175.0,47159.0,0.58062567]
["bitfinex-derivatives","BTCF0:USTF0",1641031214498,1.9946,47175.0,47169.0,0.02120268]
["bitfinex-derivatives","BTCF0:USTF0",1641031214699,1.8435,47176.0,47169.0,0.02120268]
["bitfinex-derivatives","BTCF0:USTF0",1641031215397,1.8435,47176.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031215596,1.8435,47176.0,47159.0,0.2841486]
["bitfinex-derivatives","BTCF0:USTF0",1641031215796,1.8435,47176.0,47169.0,0.02120268]
["bitfinex-derivatives","BTCF0:USTF0",1641031215996,0.009794,47180.0,47169.0,0.08174268]
["bitfinex-derivatives","BTCF0:USTF0",1641031216196,0.14033567,47183.0,47169.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1641031216396,0.14033567,47183.0,47171.0,0.02120173]
["bitfinex-derivatives","BTCF0:USTF0",1641031218099,0.14033567,47183.0,47171.0,0.20720173]
["bitfinex-derivatives","BTCF0:USTF0",1641031219196,1.44635327,47173.0,47171.0,0.20720173]
["bitfinex-derivatives","BTCF0:USTF0",1641031219799,1.44635327,47173.0,47171.0,0.02120173]
["bitfinex-derivatives","BTCF0:USTF0",1641031219998,1.8779,47184.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031219999,1.44635327,47175.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031220201,1.44635327,47175.0,47172.0,0.21150567]
["bitfinex-derivatives","BTCF0:USTF0",1641031221000,1.44635327,47177.0,47173.0,0.34776187]
["bitfinex-derivatives","BTCF0:USTF0",1641031221700,1.44635327,47177.0,47176.0,0.02119948]
["bitfinex-derivatives","BTCF0:USTF0",1641031222701,1.44635327,47178.0,47176.0,0.02119948]
["bitfinex-derivatives","BTCF0:USTF0",1641031224202,1.44635327,47178.0,47176.0,0.21619948]
["bitfinex-derivatives","BTCF0:USTF0",1641031224905,0.18,47185.0,47176.0,0.21619948]
["bitfinex-derivatives","BTCF0:USTF0",1641031225503,0.18,47185.0,47176.0,0.02119948]
["bitfinex-derivatives","BTCF0:USTF0",1641031225903,1.8973,47187.0,47176.0,0.02119948]
["bitfinex-derivatives","BTCF0:USTF0",1641031226105,0.18,47185.0,47176.0,0.21319948]
["bitfinex-derivatives","BTCF0:USTF0",1641031226905,1.8973,47187.0,47176.0,0.21319948]
["bitfinex-derivatives","BTCF0:USTF0",1641031227105,0.009794,47190.0,47176.0,0.21319948]
["bitfinex-derivatives","BTCF0:USTF0",1641031227509,0.009794,47190.0,47176.0,0.02119948]
["bitfinex-derivatives","BTCF0:USTF0",1641031227908,0.18,47189.0,47176.0,0.02119948]
["bitfinex-derivatives","BTCF0:USTF0",1641031228106,0.009794,47190.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031228608,0.18,47192.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031230111,0.18,47192.0,47184.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031231109,0.15012967,47197.0,47184.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031231311,0.18,47185.0,47184.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031231509,0.15012967,47197.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031231510,0.18,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031232109,0.18,47188.0,47184.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031233420,0.18,47185.0,47184.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031233620,0.06946,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031234222,0.06946,47185.0,47184.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031234621,0.18,47195.0,47184.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031234826,0.18,47195.0,47184.0,0.41723567]
["bitfinex-derivatives","BTCF0:USTF0",1641031235023,0.18,47192.0,47184.0,0.41723567]
["bitfinex-derivatives","BTCF0:USTF0",1641031235427,0.18,47192.0,47184.0,0.22323567]
["bitfinex-derivatives","BTCF0:USTF0",1641031235825,0.18,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031236227,0.18,47185.0,47184.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031236427,0.24447,47185.0,47184.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641031236626,0.24447,47185.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031236826,0.18,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031237026,0.2458,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031237830,0.0658,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031238231,0.0658,47174.0,47173.0,1.29344058]
["bitfinex-derivatives","BTCF0:USTF0",1641031239132,1.44635327,47182.0,47173.0,1.29344058]
["bitfinex-derivatives","BTCF0:USTF0",1641031239530,0.009794,47183.0,47173.0,1.10444058]
["bitfinex-derivatives","BTCF0:USTF0",1641031240130,0.009794,47183.0,47174.0,0.0212005]
["bitfinex-derivatives","BTCF0:USTF0",1641031240336,1.44635327,47185.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031240534,1.44635327,47185.0,47182.0,0.02119671]
["bitfinex-derivatives","BTCF0:USTF0",1641031241233,1.44635327,47188.0,47183.0,0.34675473]
["bitfinex-derivatives","BTCF0:USTF0",1641031242236,1.44635327,47190.0,47183.0,0.53175473]
["bitfinex-derivatives","BTCF0:USTF0",1641031242437,1.44635327,47190.0,47185.0,0.34675473]
["bitfinex-derivatives","BTCF0:USTF0",1641031243337,0.18,47195.0,47187.0,0.34675473]
["bitfinex-derivatives","BTCF0:USTF0",1641031243338,1.44635327,47191.0,47187.0,0.34675473]
["bitfinex-derivatives","BTCF0:USTF0",1641031244239,0.18,47195.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031245346,0.009794,47194.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031246140,0.009794,47194.0,47187.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031246742,0.18,47191.0,47187.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031247545,0.18,47191.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031248143,0.189794,47194.0,47187.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031248345,0.189794,47194.0,47187.0,0.37847567]
["bitfinex-derivatives","BTCF0:USTF0",1641031248543,0.18,47197.0,47187.0,0.37847567]
["bitfinex-derivatives","BTCF0:USTF0",1641031248743,0.18,47197.0,47190.0,0.02119343]
["bitfinex-derivatives","BTCF0:USTF0",1641031249643,0.009794,47199.0,47190.0,0.02119343]
["bitfinex-derivatives","BTCF0:USTF0",1641031250045,0.18,47197.0,47190.0,0.02119343]
["bitfinex-derivatives","BTCF0:USTF0",1641031250248,1.8916,47201.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031250446,1.44635327,47204.0,47196.0,0.16152549]
["bitfinex-derivatives","BTCF0:USTF0",1641031250949,1.44635327,47204.0,47201.0,0.02118815]
["bitfinex-derivatives","BTCF0:USTF0",1641031251144,1.44635327,47207.0,47201.0,0.10441815]
["bitfinex-derivatives","BTCF0:USTF0",1641031252145,1.44635327,47207.0,47201.0,0.27641815]
["bitfinex-derivatives","BTCF0:USTF0",1641031252344,1.44635327,47207.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031252843,0.18,47210.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031253843,1.62635327,47210.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031254244,1.62635327,47210.0,47206.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031255445,1.44635327,47210.0,47206.0,0.39633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031255645,0.009794,47215.0,47209.0,0.02118489]
["bitfinex-derivatives","BTCF0:USTF0",1641031255846,0.009794,47215.0,47209.0,0.09703489]
["bitfinex-derivatives","BTCF0:USTF0",1641031256248,0.009794,47215.0,47214.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031256447,1.68862897,47227.0,47215.0,2.6582254]
["bitfinex-derivatives","BTCF0:USTF0",1641031256646,0.14033567,47234.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031256847,0.18,47229.0,47216.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1641031257045,0.18,47229.0,47215.0,2.6582254]
["bitfinex-derivatives","BTCF0:USTF0",1641031257046,0.009794,47229.0,47215.0,2.6582254]
["bitfinex-derivatives","BTCF0:USTF0",1641031257246,0.009794,47229.0,47218.0,1.058873]
["bitfinex-derivatives","BTCF0:USTF0",1641031257447,0.14033567,47234.0,47216.0,0.423591]
["bitfinex-derivatives","BTCF0:USTF0",1641031257748,0.009794,47233.0,47226.0,0.02117731]
["bitfinex-derivatives","BTCF0:USTF0",1641031257947,0.009794,47233.0,47226.0,0.08071731]
["bitfinex-derivatives","BTCF0:USTF0",1641031258350,0.18,47229.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031259548,0.189794,47233.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031260148,0.009794,47233.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031260550,0.189794,47233.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031260749,0.009794,47233.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031262750,0.18,47228.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031262950,0.271894,47228.0,47226.0,0.02117722]
["bitfinex-derivatives","BTCF0:USTF0",1641031263151,0.271894,47228.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031263352,0.02118517,47226.0,47214.0,0.1615184]
["bitfinex-derivatives","BTCF0:USTF0",1641031263551,0.18,47218.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031263752,0.001,47215.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031265953,0.009794,47214.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031266152,0.18,47204.0,47190.0,1.15584911]
["bitfinex-derivatives","BTCF0:USTF0",1641031266352,0.18,47197.0,47192.0,0.94943005]
["bitfinex-derivatives","BTCF0:USTF0",1641031266756,0.001,47196.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031266953,0.001,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031267152,0.001,47193.0,47192.0,0.16152786]
["bitfinex-derivatives","BTCF0:USTF0",1641031267153,0.094,47193.0,47192.0,0.16152786]
["bitfinex-derivatives","BTCF0:USTF0",1641031267654,0.094,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031267853,0.094,47193.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031268054,0.18,47190.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031268855,0.41433567,47193.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031269656,0.23333567,47193.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031270256,0.23333567,47193.0,47183.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031270257,0.41333567,47193.0,47183.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031271765,0.23333567,47193.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031272356,0.42733567,47193.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031273759,0.23333567,47193.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031274159,0.23333567,47193.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031274364,0.185,47193.0,47192.0,0.16152445]
["bitfinex-derivatives","BTCF0:USTF0",1641031274759,0.185,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031275560,0.185,47193.0,47192.0,0.16152335]
["bitfinex-derivatives","BTCF0:USTF0",1641031275759,3.6745,47207.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031275961,1.8618,47207.0,47199.0,0.02118892]
["bitfinex-derivatives","BTCF0:USTF0",1641031276161,0.15012967,47208.0,47199.0,0.02118892]
["bitfinex-derivatives","BTCF0:USTF0",1641031276361,0.15012967,47208.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031276760,0.14033567,47208.0,47199.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031276964,0.14033567,47208.0,47202.0,0.02118768]
["bitfinex-derivatives","BTCF0:USTF0",1641031278261,0.14033567,47208.0,47202.0,0.21818768]
["bitfinex-derivatives","BTCF0:USTF0",1641031278462,0.14033567,47213.0,47202.0,0.21818768]
["bitfinex-derivatives","BTCF0:USTF0",1641031278961,0.18,47208.0,47202.0,0.21818768]
["bitfinex-derivatives","BTCF0:USTF0",1641031280062,0.18,47208.0,47202.0,0.02118768]
["bitfinex-derivatives","BTCF0:USTF0",1641031280261,0.348,47208.0,47202.0,0.20618768]
["bitfinex-derivatives","BTCF0:USTF0",1641031280463,0.14033567,47206.0,47202.0,0.20618768]
["bitfinex-derivatives","BTCF0:USTF0",1641031281762,0.14033567,47213.0,47204.0,0.02118682]
["bitfinex-derivatives","BTCF0:USTF0",1641031281962,0.14033567,47213.0,47204.0,0.10220682]
["bitfinex-derivatives","BTCF0:USTF0",1641031282165,0.14033567,47213.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031282363,1.44239297,47216.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031283364,1.44239297,47221.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031284365,1.44239297,47221.0,47208.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031284565,1.44239297,47221.0,47211.0,0.02118376]
["bitfinex-derivatives","BTCF0:USTF0",1641031285768,0.18,47222.0,47211.0,0.02118376]
["bitfinex-derivatives","BTCF0:USTF0",1641031286166,1.45218697,47223.0,47211.0,0.02118376]
["bitfinex-derivatives","BTCF0:USTF0",1641031286368,1.45218697,47223.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031286569,0.009794,47223.0,47219.0,0.02117979]
["bitfinex-derivatives","BTCF0:USTF0",1641031286770,1.44239297,47224.0,47219.0,0.02117979]
["bitfinex-derivatives","BTCF0:USTF0",1641031287671,1.58272864,47228.0,47219.0,0.02117979]
["bitfinex-derivatives","BTCF0:USTF0",1641031288369,1.70972864,47228.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031288569,1.70972864,47228.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031288769,1.56939297,47228.0,47227.0,0.02117523]
["bitfinex-derivatives","BTCF0:USTF0",1641031289370,0.127,47228.0,47227.0,0.02117523]
["bitfinex-derivatives","BTCF0:USTF0",1641031289883,3.53302897,47239.0,47227.0,0.02117523]
["bitfinex-derivatives","BTCF0:USTF0",1641031290080,1.68862897,47239.0,47227.0,0.02117523]
["bitfinex-derivatives","BTCF0:USTF0",1641031290482,1.68862897,47239.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031290682,0.009794,47242.0,47231.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641031291885,0.18,47237.0,47231.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641031292085,0.009794,47242.0,47231.0,0.22649567]
["bitfinex-derivatives","BTCF0:USTF0",1641031292392,0.009794,47242.0,47231.0,0.40649567]
["bitfinex-derivatives","BTCF0:USTF0",1641031292585,1.57988257,47246.0,47231.0,0.40649567]
["bitfinex-derivatives","BTCF0:USTF0",1641031292793,1.4395469,47245.0,47231.0,0.40649567]
["bitfinex-derivatives","BTCF0:USTF0",1641031293588,0.14033567,47246.0,47231.0,0.40649567]
["bitfinex-derivatives","BTCF0:USTF0",1641031293787,0.14033567,47246.0,47232.0,0.0211741]
["bitfinex-derivatives","BTCF0:USTF0",1641031294388,0.14033567,47246.0,47232.0,0.2111741]
["bitfinex-derivatives","BTCF0:USTF0",1641031294991,0.18,47242.0,47237.0,0.02117186]
["bitfinex-derivatives","BTCF0:USTF0",1641031295188,0.14033567,47246.0,47237.0,0.02117186]
["bitfinex-derivatives","BTCF0:USTF0",1641031295388,0.18,47242.0,47237.0,0.02117186]
["bitfinex-derivatives","BTCF0:USTF0",1641031295591,0.009794,47245.0,47237.0,0.02117186]
["bitfinex-derivatives","BTCF0:USTF0",1641031296490,0.009794,47245.0,47237.0,0.20917186]
["bitfinex-derivatives","BTCF0:USTF0",1641031297694,0.009794,47245.0,47237.0,0.02117186]
["bitfinex-derivatives","BTCF0:USTF0",1641031298494,0.009794,47245.0,47237.0,0.20917186]
["bitfinex-derivatives","BTCF0:USTF0",1641031299696,0.14033567,47246.0,47237.0,0.02117186]
["bitfinex-derivatives","BTCF0:USTF0",1641031300496,0.14033567,47246.0,47237.0,0.19317186]
["bitfinex-derivatives","BTCF0:USTF0",1641031301899,1.8989,47250.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031302098,1.57988257,47251.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031302300,0.14033567,47251.0,47240.0,0.08172299]
["bitfinex-derivatives","BTCF0:USTF0",1641031302704,1.4395469,47253.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031303302,0.14033567,47256.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031303802,1.4395469,47259.0,47246.0,0.02116762]
["bitfinex-derivatives","BTCF0:USTF0",1641031304201,1.57988257,47260.0,47246.0,0.02116762]
["bitfinex-derivatives","BTCF0:USTF0",1641031304402,1.57988257,47260.0,47246.0,0.19016762]
["bitfinex-derivatives","BTCF0:USTF0",1641031304602,1.57988257,47260.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031304803,0.001,47255.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031305108,0.001,47254.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031305505,0.14033567,47260.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031305706,0.15012967,47260.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031305906,0.14033567,47260.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031306515,0.14033567,47260.0,47253.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031306717,0.001,47255.0,47253.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031306913,0.14033567,47260.0,47253.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031307509,1.6195469,47262.0,47253.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031307510,0.18,47262.0,47253.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031307908,0.18,47262.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031308507,0.18,47262.0,47253.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641031308707,0.18,47262.0,47253.0,0.44967134]
["bitfinex-derivatives","BTCF0:USTF0",1641031309708,0.18,47262.0,47253.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641031310107,0.14033567,47265.0,47253.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641031310511,1.4395469,47268.0,47262.0,0.02116084]
["bitfinex-derivatives","BTCF0:USTF0",1641031310708,1.4395469,47269.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031310916,1.4395469,47269.0,47267.0,0.21084567]
["bitfinex-derivatives","BTCF0:USTF0",1641031311407,1.4395469,47269.0,47268.0,0.07999748]
["bitfinex-derivatives","BTCF0:USTF0",1641031311608,1.4395469,47269.0,47268.0,2.53000796]
["bitfinex-derivatives","BTCF0:USTF0",1641031311807,0.1,47272.0,47268.0,2.53000796]
["bitfinex-derivatives","BTCF0:USTF0",1641031312009,0.28,47272.0,47268.0,2.53000796]
["bitfinex-derivatives","BTCF0:USTF0",1641031312508,0.1,47272.0,47268.0,2.71900796]
["bitfinex-derivatives","BTCF0:USTF0",1641031312908,0.1,47272.0,47268.0,0.26899748]
["bitfinex-derivatives","BTCF0:USTF0",1641031313111,0.28,47272.0,47268.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641031313912,0.18,47270.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031314511,0.18,47269.0,47267.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031315513,0.18,47269.0,47253.0,0.23968685]
["bitfinex-derivatives","BTCF0:USTF0",1641031315514,0.009794,47268.0,47253.0,0.16150054]
["bitfinex-derivatives","BTCF0:USTF0",1641031315717,0.18,47257.0,47253.0,0.16150054]
["bitfinex-derivatives","BTCF0:USTF0",1641031315915,0.24669,47257.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031316514,0.24669,47257.0,47253.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031316715,0.18,47255.0,47253.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031316916,0.24669,47257.0,47253.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031317817,0.24669,47257.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031317818,0.06669,47257.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031318418,0.25669,47257.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031319920,0.06669,47257.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031320122,0.0211779,47254.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031320322,0.18,47246.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031320623,0.26105,47246.0,47235.0,0.02117284]
["bitfinex-derivatives","BTCF0:USTF0",1641031320823,0.26105,47246.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031322022,0.08105,47246.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031322222,0.14033567,47247.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031322422,0.192,47246.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031323834,0.14033567,47247.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031324436,0.33133567,47247.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031324635,0.33133567,47247.0,47238.0,0.02117125]
["bitfinex-derivatives","BTCF0:USTF0",1641031324836,0.33133567,47247.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031325836,0.22670567,47247.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031326437,0.41870567,47247.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031327938,0.22670567,47247.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031328542,0.18,47239.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031328742,0.009794,47238.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031328939,0.18,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031329141,0.24124,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031329540,0.12124,47233.0,47223.0,0.0211782]
["bitfinex-derivatives","BTCF0:USTF0",1641031329741,0.06124,47233.0,47223.0,0.0211782]
["bitfinex-derivatives","BTCF0:USTF0",1641031330342,0.009794,47238.0,47223.0,0.0211782]
["bitfinex-derivatives","BTCF0:USTF0",1641031330542,0.194,47233.0,47223.0,0.0211782]
["bitfinex-derivatives","BTCF0:USTF0",1641031331145,0.374,47233.0,47223.0,0.0211782]
["bitfinex-derivatives","BTCF0:USTF0",1641031331942,0.18,47228.0,47220.0,0.02117927]
["bitfinex-derivatives","BTCF0:USTF0",1641031332542,0.193,47228.0,47220.0,0.02117927]
["bitfinex-derivatives","BTCF0:USTF0",1641031332842,0.193,47228.0,47220.0,0.20117927]
["bitfinex-derivatives","BTCF0:USTF0",1641031333844,0.009794,47236.0,47220.0,0.20117927]
["bitfinex-derivatives","BTCF0:USTF0",1641031334044,0.009794,47236.0,47230.0,0.02117504]
["bitfinex-derivatives","BTCF0:USTF0",1641031334244,0.009794,47236.0,47230.0,0.20117504]
["bitfinex-derivatives","BTCF0:USTF0",1641031334446,0.009794,47236.0,47230.0,0.28352504]
["bitfinex-derivatives","BTCF0:USTF0",1641031334646,0.189794,47236.0,47230.0,0.28352504]
["bitfinex-derivatives","BTCF0:USTF0",1641031335246,0.189794,47236.0,47230.0,0.10352504]
["bitfinex-derivatives","BTCF0:USTF0",1641031335444,0.189794,47236.0,47230.0,0.02117504]
["bitfinex-derivatives","BTCF0:USTF0",1641031335944,0.009794,47236.0,47231.0,1.38925304]
["bitfinex-derivatives","BTCF0:USTF0",1641031336146,0.009794,47236.0,47235.0,1.2909885]
["bitfinex-derivatives","BTCF0:USTF0",1641031336344,0.46067134,47239.0,47235.0,1.3742685]
["bitfinex-derivatives","BTCF0:USTF0",1641031336546,0.181,47236.0,47235.0,1.3742685]
["bitfinex-derivatives","BTCF0:USTF0",1641031336745,0.181,47236.0,47235.0,1.04601649]
["bitfinex-derivatives","BTCF0:USTF0",1641031338047,0.32033567,47239.0,47235.0,1.04601649]
["bitfinex-derivatives","BTCF0:USTF0",1641031338547,0.49833567,47239.0,47235.0,0.96273649]
["bitfinex-derivatives","BTCF0:USTF0",1641031338748,0.49833567,47239.0,47235.0,2.2211777]
["bitfinex-derivatives","BTCF0:USTF0",1641031338946,0.18,47236.0,47235.0,1.8797777]
["bitfinex-derivatives","BTCF0:USTF0",1641031339147,0.18,47236.0,47235.0,0.9170777]
["bitfinex-derivatives","BTCF0:USTF0",1641031339351,0.18,47236.0,47227.0,1.52958871]
["bitfinex-derivatives","BTCF0:USTF0",1641031339548,0.33951462,47239.0,47237.0,0.57272774]
["bitfinex-derivatives","BTCF0:USTF0",1641031339748,0.18,47238.0,47237.0,0.57272774]
["bitfinex-derivatives","BTCF0:USTF0",1641031339953,0.18,47238.0,47237.0,0.18172774]
["bitfinex-derivatives","BTCF0:USTF0",1641031340150,0.16151462,47239.0,47237.0,0.18172774]
["bitfinex-derivatives","BTCF0:USTF0",1641031340551,0.175,47238.0,47235.0,0.18172774]
["bitfinex-derivatives","BTCF0:USTF0",1641031340951,0.175,47238.0,47232.0,1.14545548]
["bitfinex-derivatives","BTCF0:USTF0",1641031341151,0.175,47238.0,47233.0,1.14545548]
["bitfinex-derivatives","BTCF0:USTF0",1641031341751,0.175,47238.0,47234.0,1.14545548]
["bitfinex-derivatives","BTCF0:USTF0",1641031342650,0.352,47238.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031343549,0.18,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031343750,0.06,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031343952,0.18,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031344152,0.14033567,47239.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031344552,0.179,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031344752,0.359,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031345753,0.179,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031345953,0.14033567,47239.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031346354,0.18,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031347554,0.18,47234.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031347954,0.14033567,47239.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031348554,0.31833567,47239.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031348854,0.18,47234.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031349255,0.31833567,47239.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031349456,0.18,47234.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031350255,0.26845,47238.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031350455,0.18,47234.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031350656,0.179,47234.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031350855,0.179,47234.0,47227.0,0.34151185]
["bitfinex-derivatives","BTCF0:USTF0",1641031351057,0.179,47234.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031351257,0.179,47234.0,47233.0,0.23062567]
["bitfinex-derivatives","BTCF0:USTF0",1641031351656,0.179,47234.0,47233.0,0.23162567]
["bitfinex-derivatives","BTCF0:USTF0",1641031351857,0.02117279,47253.0,47233.0,0.31085646]
["bitfinex-derivatives","BTCF0:USTF0",1641031352057,0.14033567,47254.0,47240.0,0.02117051]
["bitfinex-derivatives","BTCF0:USTF0",1641031352458,0.32033567,47254.0,47240.0,0.02117051]
["bitfinex-derivatives","BTCF0:USTF0",1641031352657,0.15833567,47249.0,47240.0,0.20317051]
["bitfinex-derivatives","BTCF0:USTF0",1641031353058,0.15833567,47249.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031353257,0.15833567,47249.0,47243.0,0.22873567]
["bitfinex-derivatives","BTCF0:USTF0",1641031354057,0.14033567,47249.0,47243.0,0.22873567]
["bitfinex-derivatives","BTCF0:USTF0",1641031354657,0.23533567,47249.0,47243.0,0.41073567]
["bitfinex-derivatives","BTCF0:USTF0",1641031355958,0.14033567,47249.0,47243.0,0.22873567]
["bitfinex-derivatives","BTCF0:USTF0",1641031356557,0.22033567,47249.0,47243.0,0.41073567]
["bitfinex-derivatives","BTCF0:USTF0",1641031357359,0.22033567,47249.0,47244.0,0.08933764]
["bitfinex-derivatives","BTCF0:USTF0",1641031357760,0.22033567,47249.0,47243.0,0.41073567]
["bitfinex-derivatives","BTCF0:USTF0",1641031357961,0.14033567,47249.0,47248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031358161,0.14033567,47249.0,47243.0,0.22873567]
["bitfinex-derivatives","BTCF0:USTF0",1641031358361,0.14033567,47249.0,47243.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1641031358663,0.20033567,47249.0,47248.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641031359961,0.14033567,47249.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031360562,1.6908179,47249.0,47239.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031361864,0.24833567,47249.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031362066,0.14033567,47249.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031362464,1.5828179,47249.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031362664,1.6908179,47249.0,47239.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031362864,1.6908179,47249.0,47240.0,0.2011707]
["bitfinex-derivatives","BTCF0:USTF0",1641031363063,0.24833567,47249.0,47240.0,0.2011707]
["bitfinex-derivatives","BTCF0:USTF0",1641031363665,0.24833567,47249.0,47240.0,0.0211707]
["bitfinex-derivatives","BTCF0:USTF0",1641031364068,0.14033567,47249.0,47240.0,0.0211707]
["bitfinex-derivatives","BTCF0:USTF0",1641031364570,0.20233567,47249.0,47240.0,0.3591707]
["bitfinex-derivatives","BTCF0:USTF0",1641031364767,0.20233567,47249.0,47240.0,0.1791707]
["bitfinex-derivatives","BTCF0:USTF0",1641031365468,0.20233567,47249.0,47240.0,0.3591707]
["bitfinex-derivatives","BTCF0:USTF0",1641031366068,0.14033567,47249.0,47240.0,0.2011707]
["bitfinex-derivatives","BTCF0:USTF0",1641031366668,0.20433567,47249.0,47240.0,0.3581707]
["bitfinex-derivatives","BTCF0:USTF0",1641031367967,0.14033567,47249.0,47240.0,0.2011707]
["bitfinex-derivatives","BTCF0:USTF0",1641031368570,0.19033567,47249.0,47240.0,0.3591707]
["bitfinex-derivatives","BTCF0:USTF0",1641031370071,0.14033567,47249.0,47240.0,0.2011707]
["bitfinex-derivatives","BTCF0:USTF0",1641031370574,0.17833567,47249.0,47240.0,0.3591707]
["bitfinex-derivatives","BTCF0:USTF0",1641031372589,0.17833567,47249.0,47240.0,0.5171707]
["bitfinex-derivatives","BTCF0:USTF0",1641031372789,0.038,47249.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031372989,0.038,47249.0,47246.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1641031373390,0.038,47249.0,47246.0,0.41186567]
["bitfinex-derivatives","BTCF0:USTF0",1641031373890,0.038,47249.0,47247.0,0.08489556]
["bitfinex-derivatives","BTCF0:USTF0",1641031374189,5.17568223,47261.0,47247.0,0.08489556]
["bitfinex-derivatives","BTCF0:USTF0",1641031374389,3.26978223,47261.0,47247.0,0.08489556]
["bitfinex-derivatives","BTCF0:USTF0",1641031374589,1.44248223,47261.0,47251.0,0.02116571]
["bitfinex-derivatives","BTCF0:USTF0",1641031374789,1.44248223,47261.0,47257.0,0.02116268]
["bitfinex-derivatives","BTCF0:USTF0",1641031374992,1.44248223,47261.0,47257.0,0.10636268]
["bitfinex-derivatives","BTCF0:USTF0",1641031375590,0.009794,47264.0,47257.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1641031375591,1.44248223,47262.0,47257.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1641031376190,0.189794,47264.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031376191,1.63227623,47264.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031376590,0.06,47259.0,47257.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641031376791,0.18,47259.0,47257.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641031376991,0.03096439,47258.0,47247.0,0.34238379]
["bitfinex-derivatives","BTCF0:USTF0",1641031377191,0.18,47251.0,47247.0,0.34238379]
["bitfinex-derivatives","BTCF0:USTF0",1641031378090,0.18,47251.0,47240.0,0.02117039]
["bitfinex-derivatives","BTCF0:USTF0",1641031378591,0.333,47251.0,47240.0,0.02117039]
["bitfinex-derivatives","BTCF0:USTF0",1641031379492,0.153,47251.0,47240.0,0.02117039]
["bitfinex-derivatives","BTCF0:USTF0",1641031380095,0.14033567,47253.0,47240.0,0.02117039]
["bitfinex-derivatives","BTCF0:USTF0",1641031380297,0.14033567,47253.0,47240.0,0.20117039]
["bitfinex-derivatives","BTCF0:USTF0",1641031380595,0.29333567,47253.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031381297,0.29333567,47253.0,47244.0,0.0211686]
["bitfinex-derivatives","BTCF0:USTF0",1641031381896,0.14033567,47253.0,47244.0,0.0211686]
["bitfinex-derivatives","BTCF0:USTF0",1641031382596,0.29333567,47253.0,47244.0,0.0211686]
["bitfinex-derivatives","BTCF0:USTF0",1641031383999,0.14033567,47253.0,47244.0,0.0211686]
["bitfinex-derivatives","BTCF0:USTF0",1641031384602,0.29433567,47253.0,47244.0,0.0211686]
["bitfinex-derivatives","BTCF0:USTF0",1641031385601,0.154,47253.0,47246.0,0.20236567]
["bitfinex-derivatives","BTCF0:USTF0",1641031385802,0.154,47253.0,47252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031386002,1.44248223,47255.0,47252.0,0.20116389]
["bitfinex-derivatives","BTCF0:USTF0",1641031386202,0.14033567,47266.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031386203,1.44248223,47256.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031386401,1.44248223,47256.0,47252.0,0.02116389]
["bitfinex-derivatives","BTCF0:USTF0",1641031386604,1.59548223,47256.0,47253.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641031386801,1.59548223,47256.0,47253.0,0.14668299]
["bitfinex-derivatives","BTCF0:USTF0",1641031387002,1.59548223,47256.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031387301,1.59548223,47256.0,47255.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031387602,0.153,47256.0,47255.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031388202,1.32235451,47259.0,47255.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031388401,1.32235451,47259.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031388604,0.075,47259.0,47255.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641031389904,0.075,47259.0,47255.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641031390705,0.154,47259.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031392109,1.44248223,47260.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031392807,1.59548223,47260.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031393010,0.153,47260.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031393412,0.153,47260.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031394109,0.153,47260.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031394309,1.32239057,47258.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031394710,1.32239057,47258.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031395112,1.32239057,47258.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031395411,0.153,47260.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031395611,0.153,47260.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031396612,1.46272624,47263.0,47259.0,0.02116134]
["bitfinex-derivatives","BTCF0:USTF0",1641031396810,0.131,47260.0,47259.0,0.02116134]
["bitfinex-derivatives","BTCF0:USTF0",1641031398612,0.14033567,47263.0,47259.0,0.02116134]
["bitfinex-derivatives","BTCF0:USTF0",1641031398813,0.123,47260.0,47259.0,0.09716134]
["bitfinex-derivatives","BTCF0:USTF0",1641031400116,0.14033567,47263.0,47259.0,0.02116134]
["bitfinex-derivatives","BTCF0:USTF0",1641031400719,0.26733567,47263.0,47259.0,0.02116134]
["bitfinex-derivatives","BTCF0:USTF0",1641031400918,0.26733567,47263.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031401120,0.127,47263.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031401320,0.127,47263.0,47262.0,0.09138479]
["bitfinex-derivatives","BTCF0:USTF0",1641031401517,0.85400561,47264.0,47262.0,0.23172046]
["bitfinex-derivatives","BTCF0:USTF0",1641031401720,0.85400561,47264.0,47262.0,0.23072046]
["bitfinex-derivatives","BTCF0:USTF0",1641031401919,0.85400561,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031402119,1.44248223,47268.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031402319,1.44248223,47277.0,47267.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031402618,1.44248223,47277.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031402821,1.44248223,47277.0,47271.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1641031403019,1.44248223,47277.0,47271.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1641031403222,0.14033567,47279.0,47271.0,0.28589146]
["bitfinex-derivatives","BTCF0:USTF0",1641031403519,0.14033567,47279.0,47271.0,0.19813076]
["bitfinex-derivatives","BTCF0:USTF0",1641031403719,0.14033567,47279.0,47271.0,0.37813076]
["bitfinex-derivatives","BTCF0:USTF0",1641031404120,0.14033567,47279.0,47271.0,0.19813076]
["bitfinex-derivatives","BTCF0:USTF0",1641031404520,0.14033567,47279.0,47271.0,0.19913076]
["bitfinex-derivatives","BTCF0:USTF0",1641031404722,0.14033567,47279.0,47271.0,0.50813076]
["bitfinex-derivatives","BTCF0:USTF0",1641031404922,0.14033567,47279.0,47271.0,0.32813076]
["bitfinex-derivatives","BTCF0:USTF0",1641031405121,0.14033567,47279.0,47271.0,0.23489146]
["bitfinex-derivatives","BTCF0:USTF0",1641031405724,0.14033567,47279.0,47271.0,0.41489146]
["bitfinex-derivatives","BTCF0:USTF0",1641031406126,0.14033567,47279.0,47271.0,0.28589146]
["bitfinex-derivatives","BTCF0:USTF0",1641031406723,0.14033567,47279.0,47271.0,0.41489146]
["bitfinex-derivatives","BTCF0:USTF0",1641031407923,0.14033567,47279.0,47271.0,0.23489146]
["bitfinex-derivatives","BTCF0:USTF0",1641031408325,0.14033567,47279.0,47271.0,0.23389146]
["bitfinex-derivatives","BTCF0:USTF0",1641031408525,1.46113289,47279.0,47271.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1641031408727,0.18,47275.0,47271.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1641031408925,0.06,47274.0,47271.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1641031409326,1.32079722,47274.0,47271.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1641031410027,1.32079722,47274.0,47271.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1641031410228,1.32079722,47274.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031410427,1.32079722,47274.0,47271.0,0.02115578]
["bitfinex-derivatives","BTCF0:USTF0",1641031411029,1.32079722,47278.0,47271.0,0.02115578]
["bitfinex-derivatives","BTCF0:USTF0",1641031411729,0.14033567,47279.0,47271.0,0.02115578]
["bitfinex-derivatives","BTCF0:USTF0",1641031412732,0.14033567,47279.0,47271.0,0.15215578]
["bitfinex-derivatives","BTCF0:USTF0",1641031413345,1.32079722,47278.0,47271.0,0.15215578]
["bitfinex-derivatives","BTCF0:USTF0",1641031413643,0.18,47277.0,47271.0,0.15215578]
["bitfinex-derivatives","BTCF0:USTF0",1641031414043,1.32079722,47278.0,47271.0,0.26932578]
["bitfinex-derivatives","BTCF0:USTF0",1641031414247,1.32079722,47278.0,47271.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1641031414444,1.11159722,47278.0,47277.0,0.20114788]
["bitfinex-derivatives","BTCF0:USTF0",1641031414645,1.44248223,47281.0,47277.0,0.20114788]
["bitfinex-derivatives","BTCF0:USTF0",1641031414646,1.2893817,47281.0,47277.0,0.20114788]
["bitfinex-derivatives","BTCF0:USTF0",1641031414845,1.22596435,47281.0,47280.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031415245,1.22596435,47281.0,47280.0,1.238518]
["bitfinex-derivatives","BTCF0:USTF0",1641031415445,1.68862897,47298.0,47280.0,1.32619988]
["bitfinex-derivatives","BTCF0:USTF0",1641031415646,1.68862897,47298.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031415848,0.14033567,47302.0,47291.0,0.21305567]
["bitfinex-derivatives","BTCF0:USTF0",1641031416847,0.25533567,47302.0,47291.0,0.33805567]
["bitfinex-derivatives","BTCF0:USTF0",1641031417449,0.25533567,47302.0,47301.0,0.02114326]
["bitfinex-derivatives","BTCF0:USTF0",1641031417650,0.115,47302.0,47301.0,0.10324326]
["bitfinex-derivatives","BTCF0:USTF0",1641031417850,0.115,47302.0,47301.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1641031418050,0.14033567,47306.0,47301.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1641031418454,0.18,47303.0,47301.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1641031418650,0.14033567,47306.0,47301.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1641031418850,0.18,47303.0,47301.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1641031420152,0.18,47303.0,47301.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1641031420352,0.14033567,47306.0,47301.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1641031420653,1.4401762,47305.0,47301.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1641031420853,1.4401762,47305.0,47301.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641031421354,1.4401762,47304.0,47301.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641031421553,0.18,47303.0,47301.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641031421955,1.4401762,47304.0,47301.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641031422157,0.18,47303.0,47296.0,0.02114552]
["bitfinex-derivatives","BTCF0:USTF0",1641031422556,0.18,47300.0,47296.0,0.02114552]
["bitfinex-derivatives","BTCF0:USTF0",1641031422756,1.4401762,47303.0,47296.0,0.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1641031422956,0.18,47300.0,47296.0,0.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1641031423759,0.18,47300.0,47284.0,0.09196901]
["bitfinex-derivatives","BTCF0:USTF0",1641031423760,0.32033567,47297.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031423956,0.18,47286.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031424156,0.23784,47286.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031424756,0.36184,47286.0,47281.0,0.02115191]
["bitfinex-derivatives","BTCF0:USTF0",1641031425856,0.50217567,47286.0,47281.0,0.02115191]
["bitfinex-derivatives","BTCF0:USTF0",1641031426056,0.50217567,47286.0,47277.0,0.27448941]
["bitfinex-derivatives","BTCF0:USTF0",1641031426256,0.37817567,47286.0,47277.0,0.16148941]
["bitfinex-derivatives","BTCF0:USTF0",1641031426956,0.47517567,47286.0,47277.0,0.16148941]
["bitfinex-derivatives","BTCF0:USTF0",1641031427356,0.18,47281.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031427756,0.18,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031428757,0.095,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031429659,0.275,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031429856,0.275,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031429857,0.095,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031430058,0.34233,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031430259,0.24733,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031430757,0.34533,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031430959,0.16533,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031431160,0.098,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031431359,0.098,47278.0,47273.0,0.02115562]
["bitfinex-derivatives","BTCF0:USTF0",1641031432161,0.14033567,47279.0,47273.0,0.02115562]
["bitfinex-derivatives","BTCF0:USTF0",1641031432762,0.23433567,47279.0,47273.0,0.09415562]
["bitfinex-derivatives","BTCF0:USTF0",1641031433963,0.23433567,47279.0,47277.0,0.02115382]
["bitfinex-derivatives","BTCF0:USTF0",1641031434166,0.14033567,47279.0,47277.0,0.02115382]
["bitfinex-derivatives","BTCF0:USTF0",1641031434763,0.23433567,47279.0,47277.0,0.10115382]
["bitfinex-derivatives","BTCF0:USTF0",1641031435769,0.094,47279.0,47278.0,0.20115228]
["bitfinex-derivatives","BTCF0:USTF0",1641031436170,0.14033567,47295.0,47278.0,0.20115228]
["bitfinex-derivatives","BTCF0:USTF0",1641031436368,0.18,47290.0,47278.0,0.20115228]
["bitfinex-derivatives","BTCF0:USTF0",1641031436670,0.32033567,47295.0,47279.0,0.09788773]
["bitfinex-derivatives","BTCF0:USTF0",1641031436868,0.22633567,47286.0,47279.0,0.09788773]
["bitfinex-derivatives","BTCF0:USTF0",1641031437267,0.22633567,47286.0,47278.0,0.29015228]
["bitfinex-derivatives","BTCF0:USTF0",1641031437866,0.22633567,47286.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031438268,0.14033567,47286.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031438470,0.14033567,47286.0,47281.0,0.06034984]
["bitfinex-derivatives","BTCF0:USTF0",1641031438669,0.14033567,47286.0,47285.0,0.02114989]
["bitfinex-derivatives","BTCF0:USTF0",1641031438871,0.094,47286.0,47285.0,0.09191989]
["bitfinex-derivatives","BTCF0:USTF0",1641031440073,0.094,47286.0,47285.0,1.05358914]
["bitfinex-derivatives","BTCF0:USTF0",1641031440272,0.009794,47290.0,47285.0,2.37904462]
["bitfinex-derivatives","BTCF0:USTF0",1641031440473,0.009794,47290.0,47285.0,2.19904462]
["bitfinex-derivatives","BTCF0:USTF0",1641031440673,0.14033567,47295.0,47285.0,2.37904462]
["bitfinex-derivatives","BTCF0:USTF0",1641031440875,0.093,47290.0,47289.0,0.80043226]
["bitfinex-derivatives","BTCF0:USTF0",1641031441073,0.093,47290.0,47289.0,0.82158038]
["bitfinex-derivatives","BTCF0:USTF0",1641031441477,0.093,47290.0,47289.0,0.91985361]
["bitfinex-derivatives","BTCF0:USTF0",1641031441675,0.093,47290.0,47289.0,0.11942135]
["bitfinex-derivatives","BTCF0:USTF0",1641031441876,0.093,47290.0,47289.0,1.4052125]
["bitfinex-derivatives","BTCF0:USTF0",1641031442074,0.093,47290.0,47289.0,1.30693927]
["bitfinex-derivatives","BTCF0:USTF0",1641031442273,0.18,47294.0,47289.0,1.1666036]
["bitfinex-derivatives","BTCF0:USTF0",1641031442475,0.18,47294.0,47289.0,2.12827285]
["bitfinex-derivatives","BTCF0:USTF0",1641031442674,0.18,47294.0,47289.0,0.98281737]
["bitfinex-derivatives","BTCF0:USTF0",1641031442876,0.273,47294.0,47289.0,1.03966925]
["bitfinex-derivatives","BTCF0:USTF0",1641031443076,0.093,47294.0,47289.0,1.03966925]
["bitfinex-derivatives","BTCF0:USTF0",1641031443276,0.18,47292.0,47290.0,0.96166925]
["bitfinex-derivatives","BTCF0:USTF0",1641031443576,0.093,47294.0,47290.0,1.533637]
["bitfinex-derivatives","BTCF0:USTF0",1641031443776,0.14033567,47292.0,47290.0,1.533637]
["bitfinex-derivatives","BTCF0:USTF0",1641031444380,0.18,47291.0,47290.0,1.533637]
["bitfinex-derivatives","BTCF0:USTF0",1641031444579,0.18,47291.0,47290.0,0.57196775]
["bitfinex-derivatives","BTCF0:USTF0",1641031444778,0.18,47291.0,47289.0,1.533637]
["bitfinex-derivatives","BTCF0:USTF0",1641031444977,0.277,47291.0,47289.0,1.533637]
["bitfinex-derivatives","BTCF0:USTF0",1641031445179,0.18,47290.0,47289.0,1.533637]
["bitfinex-derivatives","BTCF0:USTF0",1641031445779,0.18,47290.0,47287.0,1.533637]
["bitfinex-derivatives","BTCF0:USTF0",1641031445980,0.18,47288.0,47284.0,1.14545548]
["bitfinex-derivatives","BTCF0:USTF0",1641031446179,0.18,47285.0,47280.0,1.25521945]
["bitfinex-derivatives","BTCF0:USTF0",1641031446379,0.18,47281.0,47280.0,1.25521945]
["bitfinex-derivatives","BTCF0:USTF0",1641031446581,0.18,47281.0,47277.0,1.50977987]
["bitfinex-derivatives","BTCF0:USTF0",1641031446582,0.18,47285.0,47277.0,1.39555512]
["bitfinex-derivatives","BTCF0:USTF0",1641031446780,0.06114,47288.0,47284.0,0.57371672]
["bitfinex-derivatives","BTCF0:USTF0",1641031446982,0.18,47285.0,47284.0,0.10611672]
["bitfinex-derivatives","BTCF0:USTF0",1641031447190,0.18,47285.0,47281.0,1.14743344]
["bitfinex-derivatives","BTCF0:USTF0",1641031447389,0.18,47282.0,47281.0,1.14743344]
["bitfinex-derivatives","BTCF0:USTF0",1641031447593,0.18,47282.0,47277.0,1.39555512]
["bitfinex-derivatives","BTCF0:USTF0",1641031447791,0.18,47281.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031448993,0.18,47278.0,47274.0,1.25521945]
["bitfinex-derivatives","BTCF0:USTF0",1641031449192,0.18,47275.0,47265.0,1.25521945]
["bitfinex-derivatives","BTCF0:USTF0",1641031449595,0.18,47266.0,47265.0,1.25521945]
["bitfinex-derivatives","BTCF0:USTF0",1641031449794,0.25009,47266.0,47265.0,1.25521945]
["bitfinex-derivatives","BTCF0:USTF0",1641031449996,0.25009,47266.0,47259.0,0.02116184]
["bitfinex-derivatives","BTCF0:USTF0",1641031450195,0.07009,47266.0,47259.0,0.02116184]
["bitfinex-derivatives","BTCF0:USTF0",1641031450395,0.18,47264.0,47258.0,1.39555512]
["bitfinex-derivatives","BTCF0:USTF0",1641031450897,0.259,47264.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031451297,0.079,47264.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031452901,0.176,47264.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031453897,0.18,47263.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031454699,0.18,47263.0,47256.0,1.14798506]
["bitfinex-derivatives","BTCF0:USTF0",1641031454897,0.18,47259.0,47253.0,0.96563501]
["bitfinex-derivatives","BTCF0:USTF0",1641031455498,0.18,47258.0,47253.0,0.96563501]
["bitfinex-derivatives","BTCF0:USTF0",1641031455697,0.277,47263.0,47253.0,0.16150016]
["bitfinex-derivatives","BTCF0:USTF0",1641031455997,0.14033567,47256.0,47253.0,0.02116449]
["bitfinex-derivatives","BTCF0:USTF0",1641031456998,0.23533567,47256.0,47250.0,0.80413485]
["bitfinex-derivatives","BTCF0:USTF0",1641031457600,0.18,47254.0,47250.0,0.80413485]
["bitfinex-derivatives","BTCF0:USTF0",1641031458003,0.23533567,47256.0,47249.0,0.82530088]
["bitfinex-derivatives","BTCF0:USTF0",1641031458201,0.18,47254.0,47250.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031458902,0.262,47254.0,47251.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1641031459102,0.082,47254.0,47251.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1641031459301,0.262,47254.0,47251.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1641031459502,0.082,47254.0,47251.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1641031459703,0.262,47254.0,47251.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1641031459903,0.082,47254.0,47251.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1641031460103,0.262,47254.0,47251.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1641031460304,0.18,47254.0,47251.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1641031460705,0.18,47254.0,47250.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031460905,0.082,47254.0,47250.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031461106,0.082,47254.0,47247.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031462004,0.14033567,47250.0,47247.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031462207,0.14033567,47250.0,47241.0,0.71538919]
["bitfinex-derivatives","BTCF0:USTF0",1641031462907,0.22233567,47250.0,47242.0,0.01202513]
["bitfinex-derivatives","BTCF0:USTF0",1641031463306,0.22233567,47250.0,47242.0,1.54939157]
["bitfinex-derivatives","BTCF0:USTF0",1641031463307,0.18,47248.0,47242.0,1.54939157]
["bitfinex-derivatives","BTCF0:USTF0",1641031463510,0.23212967,47250.0,47242.0,1.53736644]
["bitfinex-derivatives","BTCF0:USTF0",1641031463907,0.23212967,47250.0,47242.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031464307,0.18,47248.0,47242.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031464509,0.15012967,47250.0,47242.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031464712,0.14033567,47250.0,47241.0,0.71538919]
["bitfinex-derivatives","BTCF0:USTF0",1641031464910,0.083,47248.0,47246.0,0.02116764]
["bitfinex-derivatives","BTCF0:USTF0",1641031465110,0.083,47248.0,47241.0,0.71538919]
["bitfinex-derivatives","BTCF0:USTF0",1641031465310,0.083,47248.0,47247.0,0.02116728]
["bitfinex-derivatives","BTCF0:USTF0",1641031466308,1.35108329,47256.0,47247.0,0.20116728]
["bitfinex-derivatives","BTCF0:USTF0",1641031466509,1.35108329,47256.0,47247.0,0.02116728]
["bitfinex-derivatives","BTCF0:USTF0",1641031466911,1.43408329,47256.0,47247.0,0.02116728]
["bitfinex-derivatives","BTCF0:USTF0",1641031468112,1.43408329,47256.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031468413,0.15012967,47256.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031469012,0.23412967,47256.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031469213,1.32104898,47255.0,47252.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031469614,0.18,47253.0,47252.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031469816,1.32104898,47255.0,47252.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031470014,0.18,47253.0,47252.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031470413,1.32104898,47255.0,47252.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031470814,0.18,47254.0,47252.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1641031471614,1.50104898,47254.0,47253.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1641031471815,1.32104898,47254.0,47253.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1641031472918,1.40304898,47254.0,47253.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1641031473622,1.58304898,47254.0,47252.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1641031474318,0.18,47253.0,47252.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1641031474922,0.263,47253.0,47252.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1641031475120,1.58404898,47253.0,47252.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1641031475721,0.263,47253.0,47240.0,0.02117026]
["bitfinex-derivatives","BTCF0:USTF0",1641031476121,0.32033567,47251.0,47240.0,0.02117026]
["bitfinex-derivatives","BTCF0:USTF0",1641031476422,0.14033567,47251.0,47240.0,0.02117026]
["bitfinex-derivatives","BTCF0:USTF0",1641031477023,0.22433567,47251.0,47240.0,0.02117026]
["bitfinex-derivatives","BTCF0:USTF0",1641031478023,0.40433567,47251.0,47240.0,0.02117026]
["bitfinex-derivatives","BTCF0:USTF0",1641031478424,0.32033567,47251.0,47240.0,0.02117026]
["bitfinex-derivatives","BTCF0:USTF0",1641031478924,0.009794,47250.0,47240.0,0.02117026]
["bitfinex-derivatives","BTCF0:USTF0",1641031479124,0.189794,47250.0,47240.0,0.02117026]
["bitfinex-derivatives","BTCF0:USTF0",1641031479625,0.009794,47250.0,47240.0,0.02117026]
["bitfinex-derivatives","BTCF0:USTF0",1641031479928,0.085,47251.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031480126,0.085,47251.0,47244.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1641031480325,0.14033567,47256.0,47244.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1641031480727,0.14033567,47256.0,47245.0,0.01202429]
["bitfinex-derivatives","BTCF0:USTF0",1641031480927,0.22333567,47256.0,47245.0,0.01202429]
["bitfinex-derivatives","BTCF0:USTF0",1641031481127,0.22333567,47256.0,47244.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1641031481729,0.22333567,47256.0,47245.0,0.01202409]
["bitfinex-derivatives","BTCF0:USTF0",1641031482128,0.22333567,47256.0,47244.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1641031482329,0.14033567,47256.0,47244.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1641031482532,0.14033567,47256.0,47245.0,0.01202424]
["bitfinex-derivatives","BTCF0:USTF0",1641031482930,0.22533567,47256.0,47245.0,0.01202424]
["bitfinex-derivatives","BTCF0:USTF0",1641031484331,0.14033567,47256.0,47245.0,0.01202424]
["bitfinex-derivatives","BTCF0:USTF0",1641031484532,0.14033567,47256.0,47244.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1641031484932,0.22433567,47256.0,47244.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1641031486433,0.14033567,47256.0,47244.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1641031486634,0.14033567,47256.0,47243.0,0.02116903]
["bitfinex-derivatives","BTCF0:USTF0",1641031486835,0.14033567,47256.0,47243.0,0.20116903]
["bitfinex-derivatives","BTCF0:USTF0",1641031487135,0.22533567,47256.0,47244.0,0.01202457]
["bitfinex-derivatives","BTCF0:USTF0",1641031487336,0.22533567,47256.0,47244.0,0.08330457]
["bitfinex-derivatives","BTCF0:USTF0",1641031487836,0.22533567,47256.0,47245.0,0.01202457]
["bitfinex-derivatives","BTCF0:USTF0",1641031488036,0.22533567,47256.0,47247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641031488235,0.14033567,47256.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031488637,0.14033567,47256.0,47251.0,0.08128592]
["bitfinex-derivatives","BTCF0:USTF0",1641031488936,0.19833567,47256.0,47251.0,0.08128592]
["bitfinex-derivatives","BTCF0:USTF0",1641031489137,0.19833567,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031489337,0.19833567,47256.0,47255.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1641031490337,0.14033567,47256.0,47255.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1641031491038,0.21533567,47256.0,47255.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1641031491639,0.21533567,47256.0,47255.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1641031492440,0.14033567,47256.0,47255.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1641031493041,0.21833567,47256.0,47255.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1641031493442,0.39833567,47256.0,47255.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1641031493641,0.39833567,47256.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031493941,0.21833567,47256.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031494340,1.46138465,47256.0,47255.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1641031494741,1.64138465,47256.0,47255.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1641031494941,1.71738465,47256.0,47255.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1641031495144,0.39633567,47256.0,47255.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1641031495342,0.39633567,47256.0,47246.0,0.02116735]
["bitfinex-derivatives","BTCF0:USTF0",1641031495542,0.18,47253.0,47235.0,0.07811458]
["bitfinex-derivatives","BTCF0:USTF0",1641031495741,0.18,47250.0,47241.0,0.1615054]
["bitfinex-derivatives","BTCF0:USTF0",1641031495942,0.18,47250.0,47249.0,0.9623153]
["bitfinex-derivatives","BTCF0:USTF0",1641031497043,0.258,47250.0,47249.0,0.9623153]
["bitfinex-derivatives","BTCF0:USTF0",1641031497545,0.078,47250.0,47249.0,0.9623153]
["bitfinex-derivatives","BTCF0:USTF0",1641031498245,0.258,47250.0,47249.0,0.9623153]
["bitfinex-derivatives","BTCF0:USTF0",1641031498446,0.14033567,47250.0,47249.0,0.9623153]
["bitfinex-derivatives","BTCF0:USTF0",1641031498945,0.21633567,47250.0,47249.0,0.9623153]
["bitfinex-derivatives","BTCF0:USTF0",1641031499746,0.39633567,47250.0,47249.0,0.9623153]
["bitfinex-derivatives","BTCF0:USTF0",1641031500045,0.40612967,47250.0,47247.0,1.15718364]
["bitfinex-derivatives","BTCF0:USTF0",1641031500246,0.89870967,47250.0,47242.0,2.23524297]
["bitfinex-derivatives","BTCF0:USTF0",1641031500449,0.46067134,47243.0,47242.0,1.27290201]
["bitfinex-derivatives","BTCF0:USTF0",1641031500648,0.46067134,47243.0,47235.0,1.11027139]
["bitfinex-derivatives","BTCF0:USTF0",1641031501045,0.53567134,47243.0,47235.0,1.11027139]
["bitfinex-derivatives","BTCF0:USTF0",1641031501248,0.18,47237.0,47235.0,1.11027139]
["bitfinex-derivatives","BTCF0:USTF0",1641031501552,0.24529,47237.0,47235.0,1.11027139]
["bitfinex-derivatives","BTCF0:USTF0",1641031501745,0.18,47236.0,47235.0,1.11027139]
["bitfinex-derivatives","BTCF0:USTF0",1641031502145,0.18,47236.0,47223.0,0.0211779]
["bitfinex-derivatives","BTCF0:USTF0",1641031502545,0.14033567,47232.0,47224.0,0.0120287]
["bitfinex-derivatives","BTCF0:USTF0",1641031503146,0.21333567,47232.0,47224.0,0.0120287]
["bitfinex-derivatives","BTCF0:USTF0",1641031503354,0.36097836,47227.0,47224.0,0.0120287]
["bitfinex-derivatives","BTCF0:USTF0",1641031504255,0.36097836,47225.0,47224.0,0.0120287]
["bitfinex-derivatives","BTCF0:USTF0",1641031504955,0.43197836,47225.0,47224.0,0.0120287]
["bitfinex-derivatives","BTCF0:USTF0",1641031506355,0.36097836,47225.0,47224.0,0.0120287]
["bitfinex-derivatives","BTCF0:USTF0",1641031506556,0.60163061,47227.0,47224.0,0.0120287]
["bitfinex-derivatives","BTCF0:USTF0",1641031506755,0.14033567,47232.0,47224.0,0.0120287]
["bitfinex-derivatives","BTCF0:USTF0",1641031506955,0.071,47227.0,47224.0,0.0120287]
["bitfinex-derivatives","BTCF0:USTF0",1641031507357,0.071,47227.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031507756,0.071,47227.0,47221.0,0.0120292]
["bitfinex-derivatives","BTCF0:USTF0",1641031508157,0.071,47227.0,47226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031508361,0.14033567,47232.0,47221.0,0.0120292]
["bitfinex-derivatives","BTCF0:USTF0",1641031509157,0.21833567,47232.0,47221.0,0.0120292]
["bitfinex-derivatives","BTCF0:USTF0",1641031510056,0.18,47231.0,47221.0,0.0120292]
["bitfinex-derivatives","BTCF0:USTF0",1641031510259,0.18,47231.0,47218.0,0.02117987]
["bitfinex-derivatives","BTCF0:USTF0",1641031510659,0.14033567,47225.0,47219.0,0.12029616]
["bitfinex-derivatives","BTCF0:USTF0",1641031510860,0.14033567,47225.0,47219.0,0.01202962]
["bitfinex-derivatives","BTCF0:USTF0",1641031511058,0.14033567,47225.0,47220.0,0.01202962]
["bitfinex-derivatives","BTCF0:USTF0",1641031511458,0.14033567,47225.0,47219.0,0.01202962]
["bitfinex-derivatives","BTCF0:USTF0",1641031512962,0.20839967,47225.0,47219.0,0.01202962]
["bitfinex-derivatives","BTCF0:USTF0",1641031513161,0.28439967,47225.0,47219.0,0.01202962]
["bitfinex-derivatives","BTCF0:USTF0",1641031513561,0.28439967,47225.0,47216.0,0.01202962]
["bitfinex-derivatives","BTCF0:USTF0",1641031513761,0.28439967,47225.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031514161,0.28439967,47225.0,47216.0,0.01203167]
["bitfinex-derivatives","BTCF0:USTF0",1641031514564,0.20839967,47225.0,47216.0,0.01203167]
["bitfinex-derivatives","BTCF0:USTF0",1641031515163,0.28339967,47225.0,47214.0,0.01203167]
["bitfinex-derivatives","BTCF0:USTF0",1641031515365,0.28339967,47225.0,47213.0,0.02118223]
["bitfinex-derivatives","BTCF0:USTF0",1641031515664,0.28339967,47225.0,47215.0,0.01203166]
["bitfinex-derivatives","BTCF0:USTF0",1641031515866,0.18,47223.0,47214.0,0.13234837]
["bitfinex-derivatives","BTCF0:USTF0",1641031516065,0.18,47220.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031516664,0.14033567,47217.0,47212.0,0.0120325]
["bitfinex-derivatives","BTCF0:USTF0",1641031517065,0.14033567,47217.0,47209.0,0.0120325]
["bitfinex-derivatives","BTCF0:USTF0",1641031517669,0.18,47213.0,47209.0,0.0120325]
["bitfinex-derivatives","BTCF0:USTF0",1641031517866,0.256944,47213.0,47203.0,0.34718037]
["bitfinex-derivatives","BTCF0:USTF0",1641031518567,0.14033567,47207.0,47203.0,0.34718037]
["bitfinex-derivatives","BTCF0:USTF0",1641031519168,0.21833567,47207.0,47198.0,1.1793523]
["bitfinex-derivatives","BTCF0:USTF0",1641031519467,0.21833567,47207.0,47198.0,0.02118925]
["bitfinex-derivatives","BTCF0:USTF0",1641031519668,0.02119446,47204.0,47199.0,0.01203465]
["bitfinex-derivatives","BTCF0:USTF0",1641031519868,0.009794,47204.0,47195.0,0.34718037]
["bitfinex-derivatives","BTCF0:USTF0",1641031520269,0.009794,47204.0,47196.0,0.01203546]
["bitfinex-derivatives","BTCF0:USTF0",1641031520671,0.14033567,47197.0,47196.0,0.01203546]
["bitfinex-derivatives","BTCF0:USTF0",1641031520871,0.14033567,47197.0,47193.0,0.19203546]
["bitfinex-derivatives","BTCF0:USTF0",1641031521072,0.14033567,47197.0,47196.0,0.01203546]
["bitfinex-derivatives","BTCF0:USTF0",1641031521470,0.14033567,47197.0,47196.0,0.12035378]
["bitfinex-derivatives","BTCF0:USTF0",1641031521670,0.14033567,47197.0,47196.0,0.01203546]
["bitfinex-derivatives","BTCF0:USTF0",1641031521871,0.14033567,47197.0,47196.0,0.13238924]
["bitfinex-derivatives","BTCF0:USTF0",1641031522471,0.14033567,47197.0,47196.0,0.12035378]
["bitfinex-derivatives","BTCF0:USTF0",1641031522671,0.14033567,47197.0,47189.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641031523071,0.21933567,47197.0,47190.0,0.13239929]
["bitfinex-derivatives","BTCF0:USTF0",1641031523470,0.21933567,47197.0,47189.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641031523471,0.30964031,47197.0,47191.0,0.12036312]
["bitfinex-derivatives","BTCF0:USTF0",1641031523675,0.18,47194.0,47191.0,0.12036312]
["bitfinex-derivatives","BTCF0:USTF0",1641031523871,0.009794,47193.0,47191.0,0.12036312]
["bitfinex-derivatives","BTCF0:USTF0",1641031524071,0.067124,47193.0,47187.0,0.12036312]
["bitfinex-derivatives","BTCF0:USTF0",1641031524273,0.067124,47193.0,47186.0,0.86405516]
["bitfinex-derivatives","BTCF0:USTF0",1641031524472,0.067124,47193.0,47188.0,0.12037147]
["bitfinex-derivatives","BTCF0:USTF0",1641031524671,0.14033567,47189.0,47187.0,0.12037147]
["bitfinex-derivatives","BTCF0:USTF0",1641031525672,0.009794,47188.0,47184.0,0.12037147]
["bitfinex-derivatives","BTCF0:USTF0",1641031525874,1.19986785,47194.0,47188.0,0.12037147]
["bitfinex-derivatives","BTCF0:USTF0",1641031526073,1.43974523,47202.0,47188.0,0.12037147]
["bitfinex-derivatives","BTCF0:USTF0",1641031526074,0.36124427,47189.0,47188.0,0.18577147]
["bitfinex-derivatives","BTCF0:USTF0",1641031526275,0.36124427,47189.0,47188.0,0.36577147]
["bitfinex-derivatives","BTCF0:USTF0",1641031526674,0.60207379,47191.0,47188.0,0.50710714]
["bitfinex-derivatives","BTCF0:USTF0",1641031526874,0.60207379,47191.0,47190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031527475,0.60207379,47195.0,47190.0,0.14256353]
["bitfinex-derivatives","BTCF0:USTF0",1641031527674,0.60207379,47195.0,47194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031528074,0.60207379,47195.0,47194.0,0.12137147]
["bitfinex-derivatives","BTCF0:USTF0",1641031528275,0.60207379,47198.0,47194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031528476,0.60207379,47198.0,47194.0,0.12037147]
["bitfinex-derivatives","BTCF0:USTF0",1641031528777,0.60207379,47198.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031529177,0.68007379,47198.0,47197.0,0.12037147]
["bitfinex-derivatives","BTCF0:USTF0",1641031530478,0.60207379,47198.0,47197.0,0.12037147]
["bitfinex-derivatives","BTCF0:USTF0",1641031531181,0.68007379,47198.0,47197.0,0.17737147]
["bitfinex-derivatives","BTCF0:USTF0",1641031531490,0.68007379,47198.0,47197.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641031531879,0.078,47198.0,47197.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641031532479,0.009794,47201.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031532980,0.18,47198.0,47188.0,0.16152902]
["bitfinex-derivatives","BTCF0:USTF0",1641031533581,0.18,47198.0,47189.0,0.12037147]
["bitfinex-derivatives","BTCF0:USTF0",1641031534881,0.18,47198.0,47188.0,0.16152902]
["bitfinex-derivatives","BTCF0:USTF0",1641031535179,0.26,47198.0,47189.0,0.12037644]
["bitfinex-derivatives","BTCF0:USTF0",1641031535983,0.18,47193.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031536181,0.26,47198.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031536381,0.0211975,47197.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031536582,0.18,47193.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031536785,0.18,47193.0,47181.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641031536786,0.009794,47192.0,47181.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641031537283,0.189794,47192.0,47182.0,0.12038238]
["bitfinex-derivatives","BTCF0:USTF0",1641031537483,0.009794,47192.0,47182.0,0.12038238]
["bitfinex-derivatives","BTCF0:USTF0",1641031538485,0.189794,47192.0,47182.0,0.12038238]
["bitfinex-derivatives","BTCF0:USTF0",1641031538985,0.009794,47192.0,47182.0,0.12038238]
["bitfinex-derivatives","BTCF0:USTF0",1641031539187,0.089794,47192.0,47182.0,0.14538238]
["bitfinex-derivatives","BTCF0:USTF0",1641031539586,0.089794,47192.0,47182.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641031540488,0.009794,47192.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031540986,0.009794,47192.0,47181.0,0.30186799]
["bitfinex-derivatives","BTCF0:USTF0",1641031541187,0.082794,47192.0,47184.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641031541387,0.073,47192.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031541588,0.073,47192.0,47189.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1641031541789,0.073,47192.0,47189.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1641031542190,1e-08,47192.0,47189.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1641031542489,0.14033567,47205.0,47191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031542692,0.14033567,47205.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031543190,0.18,47203.0,47197.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641031544608,0.18,47203.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031544792,0.18,47203.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031545192,0.261,47203.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031545595,0.261,47203.0,47189.0,0.02119329]
["bitfinex-derivatives","BTCF0:USTF0",1641031545795,0.18,47196.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031546296,0.18,47202.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031546596,0.02119632,47200.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031546796,0.14033567,47195.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031547200,0.14033567,47195.0,47183.0,0.40233567]
["bitfinex-derivatives","BTCF0:USTF0",1641031547898,0.14033567,47195.0,47183.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641031548499,0.14033567,47195.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031549200,0.14033567,47195.0,47183.0,0.40233567]
["bitfinex-derivatives","BTCF0:USTF0",1641031549201,0.17733567,47195.0,47183.0,0.40233567]
["bitfinex-derivatives","BTCF0:USTF0",1641031549802,0.037,47195.0,47183.0,0.40233567]
["bitfinex-derivatives","BTCF0:USTF0",1641031550199,0.037,47195.0,47184.0,0.0120373]
["bitfinex-derivatives","BTCF0:USTF0",1641031550400,0.037,47195.0,47183.0,0.40233567]
["bitfinex-derivatives","BTCF0:USTF0",1641031550602,0.02119632,47200.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031550803,0.14033567,47205.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031551006,0.15012967,47205.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031551608,0.18,47204.0,47190.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1641031551807,0.18,47199.0,47198.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031552617,0.18,47199.0,47197.0,0.58225951]
["bitfinex-derivatives","BTCF0:USTF0",1641031552618,0.27031768,47199.0,47197.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031552818,0.14033567,47198.0,47197.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031553317,0.32033567,47198.0,47197.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031554018,0.41065335,47198.0,47195.0,0.93305406]
["bitfinex-derivatives","BTCF0:USTF0",1641031554317,0.41065335,47198.0,47195.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031554516,0.23065335,47198.0,47195.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031554919,0.14033567,47198.0,47195.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031555418,0.22933567,47198.0,47195.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031555918,0.22933567,47198.0,47194.0,0.58225951]
["bitfinex-derivatives","BTCF0:USTF0",1641031555919,0.22933567,47198.0,47196.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031556519,0.14033567,47198.0,47196.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031556919,0.60140268,47197.0,47191.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031557322,0.60140268,47197.0,47196.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641031558521,0.22733567,47198.0,47196.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641031558522,0.82873835,47198.0,47196.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641031558722,0.74173835,47198.0,47192.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031559123,0.14033567,47198.0,47192.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031559322,0.23133567,47198.0,47189.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031560622,0.60142454,47195.0,47189.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031561224,0.60142454,47195.0,47189.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641031561225,0.68742454,47195.0,47189.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641031561423,0.60142454,47194.0,47189.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641031562024,0.60142454,47194.0,47189.0,0.42979455]
["bitfinex-derivatives","BTCF0:USTF0",1641031562223,0.68742454,47195.0,47189.0,0.42979455]
["bitfinex-derivatives","BTCF0:USTF0",1641031562627,0.60142454,47195.0,47189.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031563225,0.60142454,47194.0,47189.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641031563826,0.087,47195.0,47190.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031564929,0.60142454,47196.0,47190.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031565329,0.087,47195.0,47190.0,0.42679455]
["bitfinex-derivatives","BTCF0:USTF0",1641031565930,0.68842454,47195.0,47190.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641031566429,0.60142454,47195.0,47189.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031566832,0.60142454,47193.0,47187.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031567231,0.60142454,47193.0,47189.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641031568232,0.60142454,47193.0,47189.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1641031568634,0.60142454,47193.0,47189.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1641031569034,0.60142454,47194.0,47189.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1641031569233,0.085,47193.0,47189.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1641031569432,0.085,47193.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031570236,0.085,47193.0,47189.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1641031570638,0.60142454,47194.0,47189.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1641031570836,0.60142454,47194.0,47188.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031571037,0.60142454,47195.0,47189.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031571238,0.085,47194.0,47189.0,0.43679455]
["bitfinex-derivatives","BTCF0:USTF0",1641031571638,0.085,47194.0,47189.0,0.61679455]
["bitfinex-derivatives","BTCF0:USTF0",1641031571837,0.085,47194.0,47189.0,0.43679455]
["bitfinex-derivatives","BTCF0:USTF0",1641031572638,0.60142454,47195.0,47189.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031573039,0.36084008,47194.0,47189.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031573237,0.36084008,47194.0,47189.0,0.43679455]
["bitfinex-derivatives","BTCF0:USTF0",1641031573637,0.36084008,47193.0,47189.0,0.43679455]
["bitfinex-derivatives","BTCF0:USTF0",1641031574637,0.36084008,47193.0,47189.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031575238,0.44684008,47193.0,47189.0,0.43879455]
["bitfinex-derivatives","BTCF0:USTF0",1641031576639,0.36084008,47193.0,47189.0,0.35079455]
["bitfinex-derivatives","BTCF0:USTF0",1641031576841,0.09031799,47192.0,47190.0,0.8469937]
["bitfinex-derivatives","BTCF0:USTF0",1641031577040,1.29318446,47192.0,47190.0,2.01505993]
["bitfinex-derivatives","BTCF0:USTF0",1641031577440,1.36200446,47192.0,47190.0,2.01505993]
["bitfinex-derivatives","BTCF0:USTF0",1641031577840,1.27168647,47192.0,47190.0,1.16806623]
["bitfinex-derivatives","BTCF0:USTF0",1641031578042,1.45168647,47192.0,47190.0,1.16806623]
["bitfinex-derivatives","BTCF0:USTF0",1641031578241,1.27168647,47192.0,47190.0,1.16806623]
["bitfinex-derivatives","BTCF0:USTF0",1641031578441,0.09031799,47191.0,47190.0,2.60058335]
["bitfinex-derivatives","BTCF0:USTF0",1641031578741,0.09031799,47191.0,47190.0,1.43251712]
["bitfinex-derivatives","BTCF0:USTF0",1641031579142,0.23065366,47191.0,47190.0,1.43251712]
["bitfinex-derivatives","BTCF0:USTF0",1641031579345,1.64480677,47191.0,47189.0,0.58552342]
["bitfinex-derivatives","BTCF0:USTF0",1641031580044,0.09031799,47190.0,47189.0,0.58552342]
["bitfinex-derivatives","BTCF0:USTF0",1641031580945,0.09031799,47190.0,47185.0,1.16806623]
["bitfinex-derivatives","BTCF0:USTF0",1641031581144,0.23133567,47191.0,47189.0,0.8453821]
["bitfinex-derivatives","BTCF0:USTF0",1641031581346,0.089,47190.0,47189.0,0.9243821]
["bitfinex-derivatives","BTCF0:USTF0",1641031581945,0.17931799,47190.0,47189.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641031582747,0.089,47190.0,47189.0,0.9243821]
["bitfinex-derivatives","BTCF0:USTF0",1641031583248,0.189,47190.0,47189.0,0.9693821]
["bitfinex-derivatives","BTCF0:USTF0",1641031583448,0.189,47190.0,47189.0,1.55389812]
["bitfinex-derivatives","BTCF0:USTF0",1641031584748,0.14033567,47191.0,47189.0,0.58451602]
["bitfinex-derivatives","BTCF0:USTF0",1641031584947,0.14033567,47191.0,47185.0,0.58451602]
["bitfinex-derivatives","BTCF0:USTF0",1641031585349,0.24033567,47191.0,47189.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641031586067,0.09031799,47190.0,47189.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641031586768,0.14033567,47191.0,47185.0,0.58451602]
["bitfinex-derivatives","BTCF0:USTF0",1641031587268,0.23433567,47191.0,47185.0,0.68151602]
["bitfinex-derivatives","BTCF0:USTF0",1641031588170,0.09031799,47190.0,47185.0,0.68151602]
["bitfinex-derivatives","BTCF0:USTF0",1641031588370,0.3610469,47186.0,47185.0,0.68151602]
["bitfinex-derivatives","BTCF0:USTF0",1641031588569,0.3610469,47186.0,47185.0,0.68251602]
["bitfinex-derivatives","BTCF0:USTF0",1641031588767,0.3610469,47186.0,47185.0,1.43104942]
["bitfinex-derivatives","BTCF0:USTF0",1641031589271,0.4460469,47186.0,47185.0,1.53104942]
["bitfinex-derivatives","BTCF0:USTF0",1641031590373,0.4460469,47186.0,47185.0,1.53004942]
["bitfinex-derivatives","BTCF0:USTF0",1641031590672,0.3610469,47186.0,47185.0,1.43004942]
["bitfinex-derivatives","BTCF0:USTF0",1641031590873,0.60174483,47188.0,47185.0,0.58451602]
["bitfinex-derivatives","BTCF0:USTF0",1641031591072,0.60174483,47187.0,47184.0,0.58451602]
["bitfinex-derivatives","BTCF0:USTF0",1641031591272,0.095,47186.0,47185.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641031591473,0.095,47186.0,47185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641031591874,0.69674483,47186.0,47185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641031592775,0.60174483,47186.0,47183.0,0.58451602]
["bitfinex-derivatives","BTCF0:USTF0",1641031593175,0.84249145,47187.0,47183.0,0.58451602]
["bitfinex-derivatives","BTCF0:USTF0",1641031593176,0.18,47184.0,47183.0,0.58451602]
["bitfinex-derivatives","BTCF0:USTF0",1641031593380,0.009794,47183.0,47181.0,0.12251879]
["bitfinex-derivatives","BTCF0:USTF0",1641031593578,0.18,47182.0,47167.0,1.84860304]
["bitfinex-derivatives","BTCF0:USTF0",1641031593778,0.18,47173.0,47165.0,1.5529612]
["bitfinex-derivatives","BTCF0:USTF0",1641031593977,0.27073,47173.0,47165.0,1.5529612]
["bitfinex-derivatives","BTCF0:USTF0",1641031594578,0.27073,47173.0,47167.0,0.10835301]
["bitfinex-derivatives","BTCF0:USTF0",1641031594777,0.18,47168.0,47162.0,1.17451002]
["bitfinex-derivatives","BTCF0:USTF0",1641031594979,0.18,47163.0,47162.0,1.17451002]
["bitfinex-derivatives","BTCF0:USTF0",1641031595177,0.23817,47163.0,47162.0,1.17451002]
["bitfinex-derivatives","BTCF0:USTF0",1641031595380,0.51884134,47163.0,47162.0,1.17451002]
["bitfinex-derivatives","BTCF0:USTF0",1641031595578,0.54005646,47163.0,47162.0,0.04286304]
["bitfinex-derivatives","BTCF0:USTF0",1641031595778,0.54005646,47163.0,47155.0,1.40167948]
["bitfinex-derivatives","BTCF0:USTF0",1641031595980,0.18,47156.0,47155.0,1.40167948]
["bitfinex-derivatives","BTCF0:USTF0",1641031596178,0.18,47156.0,47140.0,1.4228946]
["bitfinex-derivatives","BTCF0:USTF0",1641031596378,0.18,47153.0,47140.0,1.4228946]
["bitfinex-derivatives","BTCF0:USTF0",1641031596780,0.18,47159.0,47141.0,0.01204837]
["bitfinex-derivatives","BTCF0:USTF0",1641031597183,0.18,47162.0,47141.0,0.01204837]
["bitfinex-derivatives","BTCF0:USTF0",1641031597381,0.14033567,47150.0,47141.0,0.82458443]
["bitfinex-derivatives","BTCF0:USTF0",1641031597982,0.14033567,47150.0,47141.0,0.81253606]
["bitfinex-derivatives","BTCF0:USTF0",1641031598183,0.09033328,47149.0,47142.0,0.81253606]
["bitfinex-derivatives","BTCF0:USTF0",1641031599383,0.19133328,47149.0,47141.0,0.81253606]
["bitfinex-derivatives","BTCF0:USTF0",1641031599983,0.09033328,47148.0,47140.0,0.81253606]
["bitfinex-derivatives","BTCF0:USTF0",1641031601385,0.14033567,47143.0,47140.0,0.81253606]
["bitfinex-derivatives","BTCF0:USTF0",1641031601785,0.14033567,47143.0,47139.0,2.10967141]
["bitfinex-derivatives","BTCF0:USTF0",1641031602688,0.93409293,47142.0,47140.0,0.99253606]
["bitfinex-derivatives","BTCF0:USTF0",1641031602887,0.93409293,47142.0,47140.0,0.81253606]
["bitfinex-derivatives","BTCF0:USTF0",1641031603087,0.93409293,47142.0,47139.0,1.29713535]
["bitfinex-derivatives","BTCF0:USTF0",1641031603088,0.93409293,47142.0,47141.0,0.81253606]
["bitfinex-derivatives","BTCF0:USTF0",1641031603490,1.03309293,47142.0,47141.0,0.81253606]
["bitfinex-derivatives","BTCF0:USTF0",1641031603890,1.03309293,47142.0,47141.0,1.10991334]
["bitfinex-derivatives","BTCF0:USTF0",1641031604092,1.9109,47162.0,47141.0,1.08870006]
["bitfinex-derivatives","BTCF0:USTF0",1641031604292,1.9109,47162.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031604694,1.9109,47162.0,47147.0,0.02121215]
["bitfinex-derivatives","BTCF0:USTF0",1641031605392,0.14033567,47155.0,47147.0,0.12021215]
["bitfinex-derivatives","BTCF0:USTF0",1641031606196,0.14033567,47155.0,47147.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641031606798,0.14033567,47155.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031607396,0.14033567,47155.0,47145.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031608801,0.14033567,47155.0,47145.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031608996,0.14033567,47155.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031609397,0.14033567,47155.0,47145.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641031609997,0.14033567,47155.0,47147.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641031610198,0.14033567,47155.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031610399,1.9109,47162.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031610597,0.14033567,47165.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031610799,0.14033567,47165.0,47158.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641031611400,0.14033567,47165.0,47158.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641031612196,0.14033567,47165.0,47158.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641031612798,0.14033567,47165.0,47157.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1641031613500,0.22333567,47163.0,47157.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1641031614705,0.22333567,47163.0,47157.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1641031615005,0.14033567,47163.0,47154.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641031615404,0.25033567,47163.0,47157.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641031616407,0.25033567,47163.0,47157.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1641031616605,0.25033567,47163.0,47160.0,0.02120591]
["bitfinex-derivatives","BTCF0:USTF0",1641031616805,0.14033567,47163.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031617010,0.14033567,47163.0,47160.0,0.02120591]
["bitfinex-derivatives","BTCF0:USTF0",1641031617205,0.14033567,47163.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031617406,0.14033567,47168.0,47161.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641031617705,0.14033567,47168.0,47162.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641031617905,0.14033567,47168.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031618105,0.14033567,47174.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031618306,0.14033567,47174.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031618506,0.14033567,47177.0,47173.0,0.26403025]
["bitfinex-derivatives","BTCF0:USTF0",1641031618706,0.14033567,47177.0,47176.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031618908,1.8951,47189.0,47176.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031619105,0.02120025,47191.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031619507,0.14033567,47187.0,47176.0,0.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031619716,0.14033567,47187.0,47176.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031619916,0.14033567,47187.0,47176.0,0.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031620118,0.14033567,47187.0,47176.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031620319,0.18,47184.0,47176.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031620716,0.02120459,47181.0,47176.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031621319,0.02120459,47181.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031621523,0.27654026,47181.0,47176.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641031622922,0.16154026,47181.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031623121,0.18,47179.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031623324,0.16154026,47181.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031623521,0.27054026,47181.0,47171.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031624823,0.16154026,47181.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031625023,0.16154026,47181.0,47165.0,4.167089]
["bitfinex-derivatives","BTCF0:USTF0",1641031625024,0.18,47175.0,47165.0,1.8993]
["bitfinex-derivatives","BTCF0:USTF0",1641031625223,0.06133,47175.0,47158.0,0.02120715]
["bitfinex-derivatives","BTCF0:USTF0",1641031625423,0.14033567,47170.0,47158.0,0.02120715]
["bitfinex-derivatives","BTCF0:USTF0",1641031626023,0.14033567,47170.0,47158.0,0.03100115]
["bitfinex-derivatives","BTCF0:USTF0",1641031627027,0.14033567,47170.0,47158.0,0.21100115]
["bitfinex-derivatives","BTCF0:USTF0",1641031627427,0.14033567,47170.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031627826,0.14033567,47170.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031628026,0.14033567,47170.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031628427,2.18528399,47183.0,47169.0,0.02120133]
["bitfinex-derivatives","BTCF0:USTF0",1641031628630,0.35928399,47183.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031628828,0.35928399,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031629028,0.35928399,47183.0,47182.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1641031629229,1.31735202,47191.0,47182.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1641031629230,0.35928399,47192.0,47182.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1641031629429,0.14033567,47187.0,47182.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1641031630028,0.14033567,47187.0,47182.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1641031630228,0.14033567,47187.0,47182.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1641031630629,0.35928399,47190.0,47182.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1641031630830,0.35928399,47190.0,47182.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1641031631530,0.49961966,47191.0,47182.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1641031631729,0.49961966,47191.0,47182.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1641031632631,0.49961966,47191.0,47182.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1641031633531,0.49961966,47191.0,47182.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1641031634832,0.49961966,47191.0,47182.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1641031635034,0.49961966,47191.0,47181.0,0.34153239]
["bitfinex-derivatives","BTCF0:USTF0",1641031635232,0.49961966,47191.0,47181.0,0.16153239]
["bitfinex-derivatives","BTCF0:USTF0",1641031635432,0.18,47189.0,47182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641031636838,0.35928399,47188.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031637436,0.35928399,47188.0,47181.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641031638135,0.97855607,47191.0,47181.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641031638136,0.35928399,47187.0,47181.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641031638737,0.35928399,47188.0,47181.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641031638937,0.35928399,47188.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031639438,0.35928399,47188.0,47181.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641031639939,0.35928399,47190.0,47181.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641031640740,0.35928399,47188.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031641544,0.35928399,47188.0,47181.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641031641743,0.35928399,47188.0,47181.0,0.44133567]
["bitfinex-derivatives","BTCF0:USTF0",1641031641944,0.35928399,47188.0,47181.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641031642343,0.35928399,47188.0,47182.0,0.02119616]
["bitfinex-derivatives","BTCF0:USTF0",1641031642545,0.35928399,47188.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031642744,0.59880517,47190.0,47182.0,0.09452616]
["bitfinex-derivatives","BTCF0:USTF0",1641031642745,0.35928399,47190.0,47182.0,0.09452616]
["bitfinex-derivatives","BTCF0:USTF0",1641031642943,0.35928399,47190.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031643143,0.35928399,47190.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031643343,0.35928399,47190.0,47188.0,0.02119374]
["bitfinex-derivatives","BTCF0:USTF0",1641031643544,0.14033567,47191.0,47188.0,0.02119374]
["bitfinex-derivatives","BTCF0:USTF0",1641031643745,0.14033567,47191.0,47189.0,0.02119181]
["bitfinex-derivatives","BTCF0:USTF0",1641031644750,0.14033567,47191.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031645150,0.14033567,47196.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031645549,0.35928399,47197.0,47190.0,0.45333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031645750,0.35928399,47197.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031645950,0.35928399,47202.0,47192.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1641031646353,0.18,47200.0,47192.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1641031647360,0.18,47196.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031647653,0.18,47196.0,47192.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641031648654,0.35928399,47197.0,47192.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641031648855,0.35928399,47197.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031649255,0.18,47196.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031649658,0.18,47196.0,47190.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031650257,0.09034403,47195.0,47190.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031650459,0.59880517,47191.0,47190.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031650859,0.59880517,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031651661,0.59880517,47191.0,47190.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641031652765,0.36042691,47191.0,47190.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641031653063,0.36042691,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031653568,0.36042691,47191.0,47190.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641031654880,0.36042691,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031655177,0.36042691,47191.0,47190.0,0.1615285]
["bitfinex-derivatives","BTCF0:USTF0",1641031655578,0.36042691,47191.0,47190.0,0.2875285]
["bitfinex-derivatives","BTCF0:USTF0",1641031655778,0.36042691,47191.0,47190.0,0.3753085]
["bitfinex-derivatives","BTCF0:USTF0",1641031656979,0.36042691,47191.0,47190.0,0.2493085]
["bitfinex-derivatives","BTCF0:USTF0",1641031657180,0.36042691,47195.0,47190.0,0.2493085]
["bitfinex-derivatives","BTCF0:USTF0",1641031657580,0.36042691,47195.0,47190.0,0.3813085]
["bitfinex-derivatives","BTCF0:USTF0",1641031657881,0.8382204,47198.0,47190.0,0.3813085]
["bitfinex-derivatives","BTCF0:USTF0",1641031657882,0.36042691,47194.0,47190.0,0.3813085]
["bitfinex-derivatives","BTCF0:USTF0",1641031658881,0.36042691,47195.0,47190.0,0.2493085]
["bitfinex-derivatives","BTCF0:USTF0",1641031659281,0.36042691,47195.0,47190.0,0.4293085]
["bitfinex-derivatives","BTCF0:USTF0",1641031659782,0.36042691,47195.0,47190.0,0.5613085]
["bitfinex-derivatives","BTCF0:USTF0",1641031660784,0.36042691,47196.0,47190.0,0.5613085]
["bitfinex-derivatives","BTCF0:USTF0",1641031661184,0.36042691,47196.0,47190.0,0.3813085]
["bitfinex-derivatives","BTCF0:USTF0",1641031661386,0.36042691,47196.0,47190.0,0.5613085]
["bitfinex-derivatives","BTCF0:USTF0",1641031661587,0.36042691,47196.0,47190.0,0.5593085]
["bitfinex-derivatives","BTCF0:USTF0",1641031662986,0.36042691,47196.0,47190.0,0.4293085]
["bitfinex-derivatives","BTCF0:USTF0",1641031663388,0.36042691,47196.0,47190.0,0.40811567]
["bitfinex-derivatives","BTCF0:USTF0",1641031663587,0.36042691,47196.0,47190.0,0.53811567]
["bitfinex-derivatives","BTCF0:USTF0",1641031663788,0.36042691,47196.0,47190.0,0.55930813]
["bitfinex-derivatives","BTCF0:USTF0",1641031664189,0.36042691,47196.0,47190.0,0.35811567]
["bitfinex-derivatives","BTCF0:USTF0",1641031664389,0.36042691,47196.0,47190.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031664689,0.36042691,47195.0,47190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641031664891,0.18,47193.0,47185.0,0.02119511]
["bitfinex-derivatives","BTCF0:USTF0",1641031665094,0.18,47193.0,47184.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641031665690,0.18,47193.0,47184.0,0.135794]
["bitfinex-derivatives","BTCF0:USTF0",1641031665891,1.19746838,47191.0,47184.0,0.135794]
["bitfinex-derivatives","BTCF0:USTF0",1641031666296,0.18,47185.0,47184.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641031666491,0.29148286,47185.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031666892,0.18,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031667391,0.18,47182.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031667595,0.127,47182.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031667994,0.21732868,47182.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031668194,1.41479706,47182.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031668395,1.41479706,47182.0,47179.0,0.02119748]
["bitfinex-derivatives","BTCF0:USTF0",1641031668697,1.41479706,47182.0,47181.0,0.02119555]
["bitfinex-derivatives","BTCF0:USTF0",1641031668894,1.32446838,47182.0,47181.0,0.02219555]
["bitfinex-derivatives","BTCF0:USTF0",1641031669096,1.19746838,47182.0,47181.0,0.02219555]
["bitfinex-derivatives","BTCF0:USTF0",1641031669296,1.31735202,47186.0,47181.0,0.02219555]
["bitfinex-derivatives","BTCF0:USTF0",1641031669297,0.36061827,47185.0,47181.0,0.02219555]
["bitfinex-derivatives","BTCF0:USTF0",1641031669495,0.36061827,47185.0,47184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031669696,0.36061827,47185.0,47181.0,0.15119555]
["bitfinex-derivatives","BTCF0:USTF0",1641031669897,0.36061827,47185.0,47181.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641031670298,1.31735202,47194.0,47181.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641031670500,1.31735202,47185.0,47184.0,0.35128003]
["bitfinex-derivatives","BTCF0:USTF0",1641031670696,1.31735202,47185.0,47184.0,0.35228003]
["bitfinex-derivatives","BTCF0:USTF0",1641031671197,1.44512868,47188.0,47184.0,0.35228003]
["bitfinex-derivatives","BTCF0:USTF0",1641031671398,1.44512868,47188.0,47181.0,0.81844386]
["bitfinex-derivatives","BTCF0:USTF0",1641031671399,1.44512868,47187.0,47183.0,0.43760003]
["bitfinex-derivatives","BTCF0:USTF0",1641031671596,0.121,47185.0,47184.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641031671796,0.121,47185.0,47184.0,0.312794]
["bitfinex-derivatives","BTCF0:USTF0",1641031671997,0.41014992,47198.0,47184.0,0.37176362]
["bitfinex-derivatives","BTCF0:USTF0",1641031672196,0.41014992,47198.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031672496,0.41014992,47198.0,47184.0,0.19076362]
["bitfinex-derivatives","BTCF0:USTF0",1641031672497,0.41014992,47198.0,47191.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641031673697,0.41014992,47198.0,47191.0,0.143794]
["bitfinex-derivatives","BTCF0:USTF0",1641031673899,0.41014992,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031674299,0.18,47201.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031674498,0.55048559,47206.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031675098,0.18,47201.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031675599,0.73048559,47206.0,47195.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031675800,0.14033567,47201.0,47195.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031676999,0.14033567,47201.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031677402,1.44513407,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031677599,1.44513407,47196.0,47195.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031679202,0.14033567,47201.0,47195.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031679616,0.14033567,47201.0,47195.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641031681006,0.14033567,47201.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031681603,0.14033567,47201.0,47195.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641031683103,0.14033567,47201.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031683104,0.32033567,47201.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031683507,0.18,47197.0,47191.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641031683806,0.18,47197.0,47195.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641031684005,0.14033567,47201.0,47195.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641031685107,0.14033567,47201.0,47200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031685608,0.14033567,47201.0,47200.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641031687119,0.14033567,47201.0,47200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031687719,0.23066514,47201.0,47200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031689222,0.23066514,47201.0,47192.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641031689419,0.18,47195.0,47192.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641031689621,0.18,47195.0,47192.0,0.152794]
["bitfinex-derivatives","BTCF0:USTF0",1641031689820,0.18,47195.0,47192.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1641031690119,0.14033567,47193.0,47186.0,0.35128003]
["bitfinex-derivatives","BTCF0:USTF0",1641031690323,0.18,47188.0,47183.0,0.35128003]
["bitfinex-derivatives","BTCF0:USTF0",1641031690526,0.25727,47188.0,47183.0,0.35128003]
["bitfinex-derivatives","BTCF0:USTF0",1641031691324,0.09032947,47187.0,47181.0,0.58558607]
["bitfinex-derivatives","BTCF0:USTF0",1641031691724,0.09032947,47187.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031692627,1.32439964,47183.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031693228,1.32439964,47182.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031693825,1.47039964,47182.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031694226,0.18,47181.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031694425,0.18,47181.0,47176.0,0.4916157]
["bitfinex-derivatives","BTCF0:USTF0",1641031694626,0.18,47177.0,47176.0,0.4916157]
["bitfinex-derivatives","BTCF0:USTF0",1641031694926,0.26516,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031695725,0.40516,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031695935,0.49548947,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031697130,0.17548947,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031697728,0.31748947,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031697930,0.23232947,47177.0,47176.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641031698129,0.14033567,47188.0,47176.0,0.16153363]
["bitfinex-derivatives","BTCF0:USTF0",1641031698330,0.14033567,47188.0,47176.0,2.96927664]
["bitfinex-derivatives","BTCF0:USTF0",1641031698532,0.14033567,47188.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031699331,0.14033567,47188.0,47180.0,0.02119713]
["bitfinex-derivatives","BTCF0:USTF0",1641031699734,0.14033567,47188.0,47181.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641031699931,0.14033567,47188.0,47181.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641031700132,0.14033567,47188.0,47182.0,0.05718858]
["bitfinex-derivatives","BTCF0:USTF0",1641031700331,0.14033567,47188.0,47182.0,0.06698258]
["bitfinex-derivatives","BTCF0:USTF0",1641031700533,1.58506022,47188.0,47182.0,0.06698258]
["bitfinex-derivatives","BTCF0:USTF0",1641031701539,1.58506022,47188.0,47183.0,0.02119599]
["bitfinex-derivatives","BTCF0:USTF0",1641031702234,0.14033567,47188.0,47183.0,0.02119599]
["bitfinex-derivatives","BTCF0:USTF0",1641031703134,1.20362481,47184.0,47183.0,0.02119599]
["bitfinex-derivatives","BTCF0:USTF0",1641031703837,0.14033567,47188.0,47183.0,0.16719599]
["bitfinex-derivatives","BTCF0:USTF0",1641031705135,0.14033567,47188.0,47183.0,0.02119599]
["bitfinex-derivatives","BTCF0:USTF0",1641031705136,1.20363193,47184.0,47183.0,0.02119599]
["bitfinex-derivatives","BTCF0:USTF0",1641031705538,0.14033567,47188.0,47183.0,0.02119599]
["bitfinex-derivatives","BTCF0:USTF0",1641031705736,0.14033567,47188.0,47183.0,0.16719599]
["bitfinex-derivatives","BTCF0:USTF0",1641031707039,0.14033567,47188.0,47183.0,0.02119599]
["bitfinex-derivatives","BTCF0:USTF0",1641031707740,0.14033567,47188.0,47183.0,0.18619599]
["bitfinex-derivatives","BTCF0:USTF0",1641031709042,0.14033567,47188.0,47183.0,0.02119599]
["bitfinex-derivatives","BTCF0:USTF0",1641031709842,0.14033567,47188.0,47183.0,0.18619599]
["bitfinex-derivatives","BTCF0:USTF0",1641031710545,1.20322864,47185.0,47183.0,0.18619599]
["bitfinex-derivatives","BTCF0:USTF0",1641031711448,1.20322864,47184.0,47183.0,0.18619599]
["bitfinex-derivatives","BTCF0:USTF0",1641031711849,1.20322864,47184.0,47183.0,0.18919599]
["bitfinex-derivatives","BTCF0:USTF0",1641031713148,1.20322864,47184.0,47183.0,0.03098999]
["bitfinex-derivatives","BTCF0:USTF0",1641031713549,0.84222309,47185.0,47183.0,0.03098999]
["bitfinex-derivatives","BTCF0:USTF0",1641031713748,0.84222309,47185.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031714249,0.84222309,47185.0,47184.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031715350,0.60155491,47185.0,47184.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031715851,0.60155491,47185.0,47184.0,0.48733567]
["bitfinex-derivatives","BTCF0:USTF0",1641031716052,0.60155491,47186.0,47184.0,0.48733567]
["bitfinex-derivatives","BTCF0:USTF0",1641031716452,0.60155491,47186.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031717154,0.60155491,47186.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031717353,0.60155491,47186.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031718958,0.60155491,47186.0,47185.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031719158,0.60155491,47186.0,47185.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1641031719365,0.84222309,47187.0,47185.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1641031719657,0.84222309,47187.0,47186.0,0.02219118]
["bitfinex-derivatives","BTCF0:USTF0",1641031720059,1.32342079,47193.0,47186.0,0.02219118]
["bitfinex-derivatives","BTCF0:USTF0",1641031720060,0.84222309,47191.0,47186.0,0.02219118]
["bitfinex-derivatives","BTCF0:USTF0",1641031720259,0.84222309,47191.0,47190.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031721060,0.93255203,47192.0,47190.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031721461,0.93255203,47192.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031722861,0.09032894,47192.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031723060,0.09032894,47192.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031723259,0.09032894,47192.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031723461,0.09032894,47193.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031723861,0.09032894,47193.0,47191.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641031724663,0.09032894,47193.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031725564,1.32342079,47195.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031725764,1.32342079,47195.0,47192.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641031725964,0.09032894,47193.0,47192.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641031726767,1.32342079,47195.0,47192.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641031727765,1.32342079,47195.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031727966,1.32342079,47195.0,47192.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641031728677,1.32342079,47194.0,47192.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641031729277,1.32342079,47194.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031729876,1.32342079,47194.0,47190.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641031731277,1.32342079,47194.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031731877,1.32342079,47194.0,47190.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641031733180,0.09032894,47197.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031733181,1.32342079,47195.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031733883,1.32342079,47195.0,47190.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641031735081,1.32342079,47195.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031735882,1.32342079,47195.0,47191.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641031737184,1.32342079,47195.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031737784,1.32342079,47197.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031737984,1.32342079,47197.0,47191.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641031739386,1.32342079,47197.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031739987,1.32342079,47197.0,47191.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641031740388,1.32342079,47196.0,47191.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641031741190,1.32342079,47196.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031741389,1.20309445,47193.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031741889,1.20309445,47193.0,47191.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641031743291,1.20309445,47193.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031743491,1.20309445,47194.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031743991,1.20309445,47194.0,47191.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641031744191,0.09032894,47192.0,47191.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641031745194,1.20309445,47194.0,47191.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641031745393,1.20309445,47194.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031745793,0.14033567,47200.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031745794,1.20309445,47193.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031745994,1.20309445,47193.0,47191.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641031747293,1.20309445,47193.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031747893,1.20309445,47193.0,47191.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641031748294,1.32342079,47192.0,47191.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641031748493,1.32342079,47192.0,47191.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641031748694,1.40466079,47192.0,47191.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641031748894,0.08124,47192.0,47191.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641031749094,0.08124,47192.0,47191.0,0.20519231]
["bitfinex-derivatives","BTCF0:USTF0",1641031749394,0.08124,47192.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031749993,0.08124,47192.0,47191.0,0.20419231]
["bitfinex-derivatives","BTCF0:USTF0",1641031750194,0.17156894,47192.0,47191.0,0.20419231]
["bitfinex-derivatives","BTCF0:USTF0",1641031751395,0.17156894,47192.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031751893,0.17156894,47192.0,47191.0,0.20419231]
["bitfinex-derivatives","BTCF0:USTF0",1641031753193,0.17156894,47192.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031753894,0.17156894,47192.0,47191.0,0.20419231]
["bitfinex-derivatives","BTCF0:USTF0",1641031755299,0.17156894,47192.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031755899,0.17156894,47192.0,47191.0,0.20419231]
["bitfinex-derivatives","BTCF0:USTF0",1641031757300,0.17156894,47192.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031757901,0.17156894,47192.0,47191.0,0.20419231]
["bitfinex-derivatives","BTCF0:USTF0",1641031761314,0.17156894,47192.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031761912,0.17156894,47192.0,47191.0,0.20319231]
["bitfinex-derivatives","BTCF0:USTF0",1641031763412,0.17156894,47192.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031764114,0.17156894,47192.0,47191.0,0.20319231]
["bitfinex-derivatives","BTCF0:USTF0",1641031765314,0.17156894,47192.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031766015,0.17156894,47192.0,47191.0,0.20419231]
["bitfinex-derivatives","BTCF0:USTF0",1641031766614,0.09032894,47192.0,47191.0,0.20419231]
["bitfinex-derivatives","BTCF0:USTF0",1641031767418,0.09032894,47192.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031767819,1.44472455,47193.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031768019,1.44472455,47193.0,47191.0,0.20419231]
["bitfinex-derivatives","BTCF0:USTF0",1641031768619,1.44472455,47194.0,47191.0,0.55547234]
["bitfinex-derivatives","BTCF0:USTF0",1641031769521,1.44472455,47194.0,47191.0,0.37247234]
["bitfinex-derivatives","BTCF0:USTF0",1641031769935,1.44472455,47194.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031770136,1.44472455,47194.0,47191.0,0.21319231]
["bitfinex-derivatives","BTCF0:USTF0",1641031771437,1.44472455,47194.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031772140,1.44472455,47194.0,47191.0,0.21419231]
["bitfinex-derivatives","BTCF0:USTF0",1641031773462,1.32482903,47192.0,47191.0,0.37247234]
["bitfinex-derivatives","BTCF0:USTF0",1641031774143,1.32482903,47192.0,47191.0,0.56447234]
["bitfinex-derivatives","BTCF0:USTF0",1641031775143,1.44472455,47196.0,47191.0,0.56447234]
["bitfinex-derivatives","BTCF0:USTF0",1641031775344,1.44472455,47195.0,47191.0,0.37247234]
["bitfinex-derivatives","BTCF0:USTF0",1641031775544,1.44472455,47195.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031776146,1.44472455,47195.0,47191.0,0.21319231]
["bitfinex-derivatives","BTCF0:USTF0",1641031776344,1.32473361,47192.0,47191.0,0.56447234]
["bitfinex-derivatives","BTCF0:USTF0",1641031777345,1.32473361,47192.0,47191.0,0.37247234]
["bitfinex-derivatives","BTCF0:USTF0",1641031778146,1.32473361,47192.0,47191.0,0.56447234]
["bitfinex-derivatives","BTCF0:USTF0",1641031779348,1.32473361,47192.0,47191.0,0.37247234]
["bitfinex-derivatives","BTCF0:USTF0",1641031780048,1.32473361,47192.0,47191.0,0.56447234]
["bitfinex-derivatives","BTCF0:USTF0",1641031781453,1.32473361,47192.0,47191.0,0.37247234]
["bitfinex-derivatives","BTCF0:USTF0",1641031782052,1.32473361,47192.0,47191.0,0.56547234]
["bitfinex-derivatives","BTCF0:USTF0",1641031782853,0.32473361,47192.0,47191.0,0.56547234]
["bitfinex-derivatives","BTCF0:USTF0",1641031783054,0.32473361,47193.0,47191.0,0.21419231]
["bitfinex-derivatives","BTCF0:USTF0",1641031783454,0.32473361,47193.0,47191.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641031783854,0.32473361,47193.0,47192.0,0.3516696]
["bitfinex-derivatives","BTCF0:USTF0",1641031786057,0.32473361,47193.0,47192.0,0.5446696]
["bitfinex-derivatives","BTCF0:USTF0",1641031787461,0.50473361,47193.0,47190.0,0.58541753]
["bitfinex-derivatives","BTCF0:USTF0",1641031787761,0.59784361,47193.0,47190.0,0.58541753]
["bitfinex-derivatives","BTCF0:USTF0",1641031787961,0.27311,47193.0,47190.0,0.58541753]
["bitfinex-derivatives","BTCF0:USTF0",1641031788162,0.27311,47193.0,47190.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641031788562,0.27311,47193.0,47182.0,0.81844386]
["bitfinex-derivatives","BTCF0:USTF0",1641031788763,0.18,47183.0,47180.0,1.16919746]
["bitfinex-derivatives","BTCF0:USTF0",1641031788963,0.27119,47183.0,47180.0,1.16919746]
["bitfinex-derivatives","BTCF0:USTF0",1641031789465,0.41152567,47183.0,47181.0,0.5873968]
["bitfinex-derivatives","BTCF0:USTF0",1641031790064,0.59652567,47183.0,47181.0,0.5873968]
["bitfinex-derivatives","BTCF0:USTF0",1641031790464,0.41652567,47183.0,47181.0,0.5873968]
["bitfinex-derivatives","BTCF0:USTF0",1641031790665,0.41652567,47183.0,47177.0,1.16919746]
["bitfinex-derivatives","BTCF0:USTF0",1641031790866,0.09032894,47182.0,47174.0,0.76505139]
["bitfinex-derivatives","BTCF0:USTF0",1641031791665,1.44555882,47181.0,47174.0,0.76505139]
["bitfinex-derivatives","BTCF0:USTF0",1641031792166,1.32523182,47178.0,47174.0,0.76505139]
["bitfinex-derivatives","BTCF0:USTF0",1641031793866,1.20467121,47177.0,47175.0,1.16919746]
["bitfinex-derivatives","BTCF0:USTF0",1641031796065,1.37667121,47177.0,47175.0,1.34719746]
["bitfinex-derivatives","BTCF0:USTF0",1641031796268,1.20467121,47176.0,47175.0,0.94305139]
["bitfinex-derivatives","BTCF0:USTF0",1641031796666,1.29500015,47176.0,47175.0,0.94305139]
["bitfinex-derivatives","BTCF0:USTF0",1641031797569,1.29500015,47176.0,47175.0,0.76505139]
["bitfinex-derivatives","BTCF0:USTF0",1641031797767,1.20467121,47176.0,47174.0,1.16919746]
["bitfinex-derivatives","BTCF0:USTF0",1641031797968,0.36074069,47181.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031798166,0.177,47176.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031800068,0.177,47176.0,47175.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031801570,0.36074069,47181.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031802069,0.54874069,47181.0,47173.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031803470,0.18,47178.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031803670,0.18,47174.0,47169.0,0.35203694]
["bitfinex-derivatives","BTCF0:USTF0",1641031804874,0.18,47174.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031805874,0.36074069,47173.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031808080,0.18,47172.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031808483,0.54874069,47173.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031808985,0.188,47173.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031810290,0.163,47173.0,47168.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641031811289,0.163,47173.0,47169.0,0.01204433]
["bitfinex-derivatives","BTCF0:USTF0",1641031811488,0.36074069,47175.0,47170.0,0.02120171]
["bitfinex-derivatives","BTCF0:USTF0",1641031811889,0.36074069,47175.0,47169.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1641031812088,0.163,47175.0,47170.0,0.19220171]
["bitfinex-derivatives","BTCF0:USTF0",1641031813891,0.18,47174.0,47170.0,0.19220171]
["bitfinex-derivatives","BTCF0:USTF0",1641031814094,0.18,47174.0,47170.0,0.36520171]
["bitfinex-derivatives","BTCF0:USTF0",1641031814293,0.18,47171.0,47170.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641031814494,0.345,47175.0,47170.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641031814694,0.70574069,47175.0,47170.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641031815497,0.36074069,47175.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031816093,0.54574069,47175.0,47168.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031816294,0.185,47175.0,47168.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031817595,0.36074069,47176.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031818096,0.54674069,47176.0,47168.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031818294,0.36074069,47175.0,47168.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031818795,0.186,47176.0,47168.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641031818996,0.09036105,47175.0,47174.0,0.35203694]
["bitfinex-derivatives","BTCF0:USTF0",1641031820098,0.27536105,47175.0,47174.0,0.44703694]
["bitfinex-derivatives","BTCF0:USTF0",1641031820297,0.185,47175.0,47174.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641031821398,0.27536105,47175.0,47174.0,0.4474159]
["bitfinex-derivatives","BTCF0:USTF0",1641031822000,0.09036105,47175.0,47174.0,0.3524159]
["bitfinex-derivatives","BTCF0:USTF0",1641031822201,0.27236105,47175.0,47174.0,0.4624159]
["bitfinex-derivatives","BTCF0:USTF0",1641031822899,0.182,47175.0,47174.0,0.4624159]
["bitfinex-derivatives","BTCF0:USTF0",1641031823501,0.09036105,47175.0,47174.0,0.3524159]
["bitfinex-derivatives","BTCF0:USTF0",1641031824301,0.25836105,47175.0,47174.0,0.5244159]
["bitfinex-derivatives","BTCF0:USTF0",1641031824503,1e-08,47175.0,47174.0,0.5244159]
["bitfinex-derivatives","BTCF0:USTF0",1641031824702,1e-08,47175.0,47174.0,0.37319994]
["bitfinex-derivatives","BTCF0:USTF0",1641031824902,1e-08,47175.0,47174.0,0.19319994]
["bitfinex-derivatives","BTCF0:USTF0",1641031825102,1e-08,47175.0,47174.0,0.81607494]
["bitfinex-derivatives","BTCF0:USTF0",1641031825302,1e-08,47175.0,47174.0,0.83727403]
["bitfinex-derivatives","BTCF0:USTF0",1641031825501,1e-08,47175.0,47174.0,0.66527403]
["bitfinex-derivatives","BTCF0:USTF0",1641031825702,1.44555882,47179.0,47174.0,0.07878909]
["bitfinex-derivatives","BTCF0:USTF0",1641031825905,0.84325132,47175.0,47174.0,0.21912476]
["bitfinex-derivatives","BTCF0:USTF0",1641031826304,0.84325132,47175.0,47174.0,0.41212476]
["bitfinex-derivatives","BTCF0:USTF0",1641031827004,0.60231455,47175.0,47174.0,0.41212476]
["bitfinex-derivatives","BTCF0:USTF0",1641031827606,0.60231455,47175.0,47174.0,0.21912476]
["bitfinex-derivatives","BTCF0:USTF0",1641031828006,0.60231455,47175.0,47174.0,0.23116785]
["bitfinex-derivatives","BTCF0:USTF0",1641031828206,0.60231455,47175.0,47174.0,0.42716785]
["bitfinex-derivatives","BTCF0:USTF0",1641031828807,0.36137561,47175.0,47174.0,0.42716785]
["bitfinex-derivatives","BTCF0:USTF0",1641031829007,0.36137561,47175.0,47174.0,0.41512476]
["bitfinex-derivatives","BTCF0:USTF0",1641031829205,0.36137561,47175.0,47174.0,0.59512476]
["bitfinex-derivatives","BTCF0:USTF0",1641031829606,0.36137561,47175.0,47174.0,0.41116787]
["bitfinex-derivatives","BTCF0:USTF0",1641031829807,0.36137561,47175.0,47174.0,0.40012476]
["bitfinex-derivatives","BTCF0:USTF0",1641031830206,0.84325132,47178.0,47174.0,0.41612476]
["bitfinex-derivatives","BTCF0:USTF0",1641031830407,1.44555882,47184.0,47177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031830607,1.44555882,47184.0,47182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031831211,1.44555882,47185.0,47182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031831408,1.44555882,47185.0,47182.0,0.35276797]
["bitfinex-derivatives","BTCF0:USTF0",1641031832109,1.62555882,47186.0,47182.0,0.35176797]
["bitfinex-derivatives","BTCF0:USTF0",1641031832408,0.32033567,47183.0,47182.0,0.54576797]
["bitfinex-derivatives","BTCF0:USTF0",1641031832811,0.32033567,47183.0,47182.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641031833511,0.32033567,47183.0,47180.0,0.35176797]
["bitfinex-derivatives","BTCF0:USTF0",1641031833710,1.76589449,47183.0,47180.0,0.35176797]
["bitfinex-derivatives","BTCF0:USTF0",1641031833911,1.76589449,47183.0,47179.0,0.35176797]
["bitfinex-derivatives","BTCF0:USTF0",1641031834310,1.76589449,47183.0,47180.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641031834911,1.44555882,47182.0,47180.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641031835611,1.44555882,47182.0,47178.0,0.35176797]
["bitfinex-derivatives","BTCF0:USTF0",1641031835813,0.18,47180.0,47178.0,0.35176797]
["bitfinex-derivatives","BTCF0:USTF0",1641031836213,0.18,47180.0,47178.0,0.54676797]
["bitfinex-derivatives","BTCF0:USTF0",1641031836413,1.44555882,47182.0,47178.0,0.54676797]
["bitfinex-derivatives","BTCF0:USTF0",1641031836817,1.44555882,47181.0,47178.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641031837415,0.14033567,47183.0,47178.0,0.54676797]
["bitfinex-derivatives","BTCF0:USTF0",1641031837416,1.44555882,47182.0,47178.0,0.54676797]
["bitfinex-derivatives","BTCF0:USTF0",1641031837614,1.44555882,47182.0,47178.0,0.35176797]
["bitfinex-derivatives","BTCF0:USTF0",1641031838317,1.44555882,47182.0,47178.0,0.54476797]
["bitfinex-derivatives","BTCF0:USTF0",1641031839515,1.44555882,47182.0,47178.0,0.35176797]
["bitfinex-derivatives","BTCF0:USTF0",1641031840215,1.44555882,47182.0,47178.0,0.54476797]
["bitfinex-derivatives","BTCF0:USTF0",1641031840617,1.53591375,47182.0,47178.0,0.54476797]
["bitfinex-derivatives","BTCF0:USTF0",1641031841219,1.32517424,47179.0,47178.0,0.54476797]
["bitfinex-derivatives","BTCF0:USTF0",1641031841626,1.32517424,47179.0,47178.0,0.35176797]
["bitfinex-derivatives","BTCF0:USTF0",1641031842321,1.32517424,47180.0,47178.0,0.77927995]
["bitfinex-derivatives","BTCF0:USTF0",1641031843520,1.32517424,47180.0,47178.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031844324,1.32517424,47180.0,47178.0,1.54749857]
["bitfinex-derivatives","BTCF0:USTF0",1641031844922,1.32517424,47180.0,47178.0,0.77927995]
["bitfinex-derivatives","BTCF0:USTF0",1641031845521,1.32517424,47180.0,47178.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031846224,1.32517424,47180.0,47178.0,0.77927995]
["bitfinex-derivatives","BTCF0:USTF0",1641031847525,1.32517424,47180.0,47178.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031848226,1.32517424,47180.0,47178.0,0.77927995]
["bitfinex-derivatives","BTCF0:USTF0",1641031849629,1.32517424,47180.0,47178.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031850233,1.32517424,47180.0,47178.0,0.77927995]
["bitfinex-derivatives","BTCF0:USTF0",1641031851532,1.32517424,47180.0,47178.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031852334,1.32517424,47180.0,47178.0,0.77927995]
["bitfinex-derivatives","BTCF0:USTF0",1641031853635,1.32517424,47180.0,47178.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031854336,1.32517424,47180.0,47178.0,0.77927995]
["bitfinex-derivatives","BTCF0:USTF0",1641031855136,1.32517424,47180.0,47178.0,1.54881854]
["bitfinex-derivatives","BTCF0:USTF0",1641031855737,1.32517424,47180.0,47178.0,0.77927995]
["bitfinex-derivatives","BTCF0:USTF0",1641031856238,1.32517424,47180.0,47178.0,0.97227995]
["bitfinex-derivatives","BTCF0:USTF0",1641031856639,1.32517424,47180.0,47178.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641031858042,1.41552917,47180.0,47179.0,0.35206875]
["bitfinex-derivatives","BTCF0:USTF0",1641031858742,1.41552917,47180.0,47178.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641031858942,1.32517424,47181.0,47178.0,0.77927995]
["bitfinex-derivatives","BTCF0:USTF0",1641031859142,1.38650424,47181.0,47178.0,0.77927995]
["bitfinex-derivatives","BTCF0:USTF0",1641031859650,1.38650424,47181.0,47178.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031860158,0.09035493,47179.0,47178.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031860351,0.09035493,47179.0,47178.0,0.78027995]
["bitfinex-derivatives","BTCF0:USTF0",1641031860954,1.41552917,47180.0,47178.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641031861654,1.32517424,47179.0,47178.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641031862352,1.32517424,47179.0,47178.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641031863757,1.32517424,47179.0,47176.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031864356,1.32517424,47179.0,47177.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031865055,1.32517424,47180.0,47177.0,1.34621707]
["bitfinex-derivatives","BTCF0:USTF0",1641031866357,1.32517424,47180.0,47177.0,1.54121707]
["bitfinex-derivatives","BTCF0:USTF0",1641031867057,1.32517424,47180.0,47177.0,0.80247858]
["bitfinex-derivatives","BTCF0:USTF0",1641031867257,1.32517424,47180.0,47177.0,0.88746858]
["bitfinex-derivatives","BTCF0:USTF0",1641031867457,1.32517424,47180.0,47178.0,0.75993712]
["bitfinex-derivatives","BTCF0:USTF0",1641031867657,1.32517424,47181.0,47179.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031868358,1.32517424,47181.0,47179.0,0.77927995]
["bitfinex-derivatives","BTCF0:USTF0",1641031869860,1.32517424,47181.0,47179.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031870460,1.32517424,47181.0,47179.0,0.78027995]
["bitfinex-derivatives","BTCF0:USTF0",1641031871761,1.32517424,47181.0,47179.0,0.58627995]
["bitfinex-derivatives","BTCF0:USTF0",1641031871961,1.32517424,47181.0,47180.0,0.21099077]
["bitfinex-derivatives","BTCF0:USTF0",1641031872161,1.44555882,47185.0,47180.0,0.21099077]
["bitfinex-derivatives","BTCF0:USTF0",1641031872162,0.14033567,47195.0,47180.0,0.21099077]
["bitfinex-derivatives","BTCF0:USTF0",1641031872361,0.14033567,47195.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031872562,0.49719222,47192.0,47189.0,0.02119304]
["bitfinex-derivatives","BTCF0:USTF0",1641031872961,0.14033567,47195.0,47189.0,0.02119304]
["bitfinex-derivatives","BTCF0:USTF0",1641031873163,0.14033567,47195.0,47189.0,0.03098704]
["bitfinex-derivatives","BTCF0:USTF0",1641031874461,0.14033567,47195.0,47189.0,0.21998704]
["bitfinex-derivatives","BTCF0:USTF0",1641031874861,0.14033567,47195.0,47189.0,0.80626699]
["bitfinex-derivatives","BTCF0:USTF0",1641031875061,0.14033567,47195.0,47190.0,0.1041137]
["bitfinex-derivatives","BTCF0:USTF0",1641031875863,0.14033567,47195.0,47192.0,0.35091858]
["bitfinex-derivatives","BTCF0:USTF0",1641031876461,0.14033567,47195.0,47192.0,0.54391858]
["bitfinex-derivatives","BTCF0:USTF0",1641031877662,0.14033567,47195.0,47192.0,0.35091858]
["bitfinex-derivatives","BTCF0:USTF0",1641031878464,0.3606303,47194.0,47192.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641031879863,0.3606303,47196.0,47190.0,0.1041137]
["bitfinex-derivatives","BTCF0:USTF0",1641031880463,0.3606303,47196.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031882366,0.3606303,47197.0,47195.0,0.02119056]
["bitfinex-derivatives","BTCF0:USTF0",1641031882567,0.3606303,47197.0,47196.0,0.0734647]
["bitfinex-derivatives","BTCF0:USTF0",1641031882967,0.0796303,47197.0,47196.0,0.0734647]
["bitfinex-derivatives","BTCF0:USTF0",1641031883170,0.60100662,47200.0,47196.0,0.2544647]
["bitfinex-derivatives","BTCF0:USTF0",1641031883370,0.26376162,47209.0,47199.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641031883569,0.26376162,47209.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031883771,0.26376162,47209.0,47208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031883970,1.44509844,47210.0,47208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031884172,1.44509844,47219.0,47209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031884369,1.44509844,47219.0,47209.0,0.20373567]
["bitfinex-derivatives","BTCF0:USTF0",1641031885169,0.18,47216.0,47209.0,0.20373567]
["bitfinex-derivatives","BTCF0:USTF0",1641031885370,0.18,47216.0,47214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031885572,0.18,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031886170,0.18,47216.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031886372,0.18,47216.0,47215.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641031886572,0.14033567,47220.0,47215.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641031887577,0.18,47216.0,47215.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641031887776,0.18,47216.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031888176,0.14033567,47220.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031888375,0.14033567,47220.0,47209.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031888576,0.18,47216.0,47209.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031888775,0.96056554,47216.0,47209.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031888977,0.84056554,47216.0,47209.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031889376,1.02056554,47216.0,47209.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031889777,1.10900554,47216.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031890278,0.92900554,47216.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031890480,0.92900554,47216.0,47209.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031890878,1.10900554,47216.0,47209.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641031891280,0.18,47210.0,47209.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641031891680,0.18,47210.0,47190.0,0.26473679]
["bitfinex-derivatives","BTCF0:USTF0",1641031891681,0.18,47210.0,47195.0,0.0211903]
["bitfinex-derivatives","BTCF0:USTF0",1641031891879,0.18,47201.0,47195.0,0.0211903]
["bitfinex-derivatives","BTCF0:USTF0",1641031892080,0.26308,47201.0,47195.0,0.0211903]
["bitfinex-derivatives","BTCF0:USTF0",1641031892482,0.26308,47201.0,47195.0,0.2161903]
["bitfinex-derivatives","BTCF0:USTF0",1641031892781,0.08308,47201.0,47195.0,0.2161903]
["bitfinex-derivatives","BTCF0:USTF0",1641031893985,0.08308,47201.0,47195.0,0.0211903]
["bitfinex-derivatives","BTCF0:USTF0",1641031894585,0.08308,47201.0,47195.0,0.2161903]
["bitfinex-derivatives","BTCF0:USTF0",1641031894891,0.08308,47201.0,47200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031895085,0.14033567,47203.0,47200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641031895288,0.14033567,47203.0,47195.0,0.2161903]
["bitfinex-derivatives","BTCF0:USTF0",1641031895687,0.14033567,47203.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641031896087,0.14033567,47203.0,47197.0,0.02118934]
["bitfinex-derivatives","BTCF0:USTF0",1641031896293,0.14033567,47203.0,47193.0,0.09654226]
["bitfinex-derivatives","BTCF0:USTF0",1641031896489,0.14033567,47203.0,47194.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641031896686,0.14033567,47203.0,47202.0,0.02118736]
["bitfinex-derivatives","BTCF0:USTF0",1641031898387,0.14033567,47203.0,47193.0,0.09454343]
["bitfinex-derivatives","BTCF0:USTF0",1641031898388,0.14033567,47203.0,47196.0,0.08703258]
["bitfinex-derivatives","BTCF0:USTF0",1641031898595,0.0809,47203.0,47202.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641031899896,0.0809,47203.0,47200.0,0.02118835]
["bitfinex-derivatives","BTCF0:USTF0",1641031900097,0.14033567,47208.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031901111,0.60048147,47206.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031902617,0.60048147,47206.0,47202.0,0.21118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031903910,0.60048147,47206.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031904611,0.60048147,47207.0,47202.0,0.21118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031906110,0.60048147,47207.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031906612,0.60048147,47207.0,47202.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1641031907914,0.60048147,47207.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031908516,0.60048147,47207.0,47202.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1641031908917,0.60048147,47204.0,47202.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1641031909819,0.60048147,47205.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031910516,0.60048147,47205.0,47202.0,0.21218617]
["bitfinex-derivatives","BTCF0:USTF0",1641031911818,0.60048147,47205.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031912520,0.60048147,47205.0,47202.0,0.21118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031913120,0.60048147,47206.0,47202.0,0.21118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031913721,0.84056554,47207.0,47202.0,0.21118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031913921,0.98090121,47208.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031914523,0.98090121,47208.0,47202.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1641031915223,1.16090121,47208.0,47202.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1641031915424,0.98090121,47208.0,47202.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1641031915724,1.16090121,47208.0,47202.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1641031915923,1.16090121,47208.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031916224,0.84056554,47207.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031916625,0.84056554,47207.0,47202.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1641031918628,0.84056554,47207.0,47202.0,0.39918617]
["bitfinex-derivatives","BTCF0:USTF0",1641031919929,0.84056554,47207.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031920529,0.84056554,47207.0,47202.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1641031921929,0.84056554,47207.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031922530,0.84056554,47207.0,47202.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1641031922731,0.14033567,47208.0,47202.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1641031922931,1.20084653,47204.0,47203.0,0.34997091]
["bitfinex-derivatives","BTCF0:USTF0",1641031924338,1.20084653,47204.0,47202.0,0.02118617]
["bitfinex-derivatives","BTCF0:USTF0",1641031924536,1.20084653,47204.0,47203.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641031925236,1.20084653,47204.0,47203.0,0.77528484]
["bitfinex-derivatives","BTCF0:USTF0",1641031925938,1.20084653,47205.0,47203.0,1.54653978]
["bitfinex-derivatives","BTCF0:USTF0",1641031926639,1.20084653,47205.0,47203.0,1.73753978]
["bitfinex-derivatives","BTCF0:USTF0",1641031926938,1.20084653,47205.0,47204.0,0.35156704]
["bitfinex-derivatives","BTCF0:USTF0",1641031928640,1.20084653,47205.0,47204.0,0.54256704]
["bitfinex-derivatives","BTCF0:USTF0",1641031928840,1.20084653,47205.0,47204.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641031929040,1.20084653,47206.0,47204.0,0.77428484]
["bitfinex-derivatives","BTCF0:USTF0",1641031929540,1.20084653,47206.0,47204.0,1.73750217]
["bitfinex-derivatives","BTCF0:USTF0",1641031929741,1.20084653,47206.0,47204.0,1.54650217]
["bitfinex-derivatives","BTCF0:USTF0",1641031930342,1.20084653,47205.0,47204.0,0.58328484]
["bitfinex-derivatives","BTCF0:USTF0",1641031930547,1.20084653,47205.0,47204.0,0.77628484]
["bitfinex-derivatives","BTCF0:USTF0",1641031931944,1.20084653,47205.0,47204.0,1.73950299]
["bitfinex-derivatives","BTCF0:USTF0",1641031932650,1.20084653,47205.0,47204.0,1.93150299]
["bitfinex-derivatives","BTCF0:USTF0",1641031934051,1.20084653,47205.0,47204.0,1.54650299]
["bitfinex-derivatives","BTCF0:USTF0",1641031934251,1.20084653,47206.0,47204.0,1.54650299]
["bitfinex-derivatives","BTCF0:USTF0",1641031934551,1.20084653,47206.0,47204.0,1.73950299]
["bitfinex-derivatives","BTCF0:USTF0",1641031935167,1.20084653,47206.0,47205.0,0.02118378]
["bitfinex-derivatives","BTCF0:USTF0",1641031936266,1.20084653,47206.0,47205.0,1.56764505]
["bitfinex-derivatives","BTCF0:USTF0",1641031936568,1.20084653,47206.0,47205.0,1.75764505]
["bitfinex-derivatives","BTCF0:USTF0",1641031937770,1.20084653,47206.0,47205.0,1.93764505]
["bitfinex-derivatives","BTCF0:USTF0",1641031937971,1.20084653,47206.0,47205.0,1.74764505]
["bitfinex-derivatives","BTCF0:USTF0",1641031938369,1.20084653,47206.0,47205.0,1.56764505]
["bitfinex-derivatives","BTCF0:USTF0",1641031938569,1.20084653,47206.0,47205.0,1.75764505]
["bitfinex-derivatives","BTCF0:USTF0",1641031940169,1.20084653,47206.0,47205.0,0.60446862]
["bitfinex-derivatives","BTCF0:USTF0",1641031940376,1.3411822,47208.0,47205.0,0.37214665]
["bitfinex-derivatives","BTCF0:USTF0",1641031940570,1.3411822,47208.0,47205.0,0.56214665]
["bitfinex-derivatives","BTCF0:USTF0",1641031941170,1.20084653,47207.0,47205.0,0.56214665]
["bitfinex-derivatives","BTCF0:USTF0",1641031941870,1.20084653,47207.0,47205.0,0.37214665]
["bitfinex-derivatives","BTCF0:USTF0",1641031942571,1.20084653,47207.0,47205.0,0.56214665]
["bitfinex-derivatives","BTCF0:USTF0",1641031943971,1.20084653,47207.0,47205.0,0.37214665]
["bitfinex-derivatives","BTCF0:USTF0",1641031944672,1.20084653,47207.0,47205.0,0.56114665]
["bitfinex-derivatives","BTCF0:USTF0",1641031945873,1.20084653,47207.0,47205.0,0.37214665]
["bitfinex-derivatives","BTCF0:USTF0",1641031946674,1.20084653,47207.0,47205.0,0.56114665]
["bitfinex-derivatives","BTCF0:USTF0",1641031947977,1.20084653,47207.0,47205.0,0.37214665]
["bitfinex-derivatives","BTCF0:USTF0",1641031948576,1.20084653,47207.0,47205.0,0.56214665]
["bitfinex-derivatives","BTCF0:USTF0",1641031949277,1.20084653,47206.0,47205.0,0.21118378]
["bitfinex-derivatives","BTCF0:USTF0",1641031949878,1.20084653,47206.0,47205.0,0.02118378]
["bitfinex-derivatives","BTCF0:USTF0",1641031950580,1.20084653,47206.0,47205.0,0.21118378]
["bitfinex-derivatives","BTCF0:USTF0",1641031952080,1.20084653,47206.0,47205.0,0.02118378]
["bitfinex-derivatives","BTCF0:USTF0",1641031952578,1.20084653,47206.0,47205.0,0.21118378]
["bitfinex-derivatives","BTCF0:USTF0",1641031953680,1.20084653,47206.0,47205.0,0.56214665]
["bitfinex-derivatives","BTCF0:USTF0",1641031953878,1.20084653,47206.0,47205.0,0.37214665]
["bitfinex-derivatives","BTCF0:USTF0",1641031954480,1.38084653,47206.0,47204.0,0.35096287]
["bitfinex-derivatives","BTCF0:USTF0",1641031954681,1.38084653,47206.0,47201.0,0.82079193]
["bitfinex-derivatives","BTCF0:USTF0",1641031954982,0.18,47202.0,47189.0,1.10944279]
["bitfinex-derivatives","BTCF0:USTF0",1641031955186,0.18,47202.0,47200.0,0.35132422]
["bitfinex-derivatives","BTCF0:USTF0",1641031955187,0.08008,47202.0,47200.0,0.35132422]
["bitfinex-derivatives","BTCF0:USTF0",1641031955381,0.18,47201.0,47197.0,0.8197565]
["bitfinex-derivatives","BTCF0:USTF0",1641031955581,0.18,47198.0,47197.0,0.8197565]
["bitfinex-derivatives","BTCF0:USTF0",1641031955981,0.18,47198.0,47197.0,0.8158565]
["bitfinex-derivatives","BTCF0:USTF0",1641031956181,0.2011987,47198.0,47181.0,1.53297814]
["bitfinex-derivatives","BTCF0:USTF0",1641031956381,0.18,47189.0,47181.0,1.53297814]
["bitfinex-derivatives","BTCF0:USTF0",1641031956582,0.25561,47189.0,47181.0,1.53297814]
["bitfinex-derivatives","BTCF0:USTF0",1641031956781,0.25561,47189.0,47177.0,1.54407948]
["bitfinex-derivatives","BTCF0:USTF0",1641031956782,0.18,47182.0,47177.0,1.54407948]
["bitfinex-derivatives","BTCF0:USTF0",1641031957182,0.18,47182.0,47177.0,1.40374381]
["bitfinex-derivatives","BTCF0:USTF0",1641031957882,0.18,47178.0,47169.0,1.53297814]
["bitfinex-derivatives","BTCF0:USTF0",1641031958081,0.24761,47178.0,47168.0,0.16153839]
["bitfinex-derivatives","BTCF0:USTF0",1641031958483,0.24761,47178.0,47169.0,0.01204364]
["bitfinex-derivatives","BTCF0:USTF0",1641031958681,0.42761,47178.0,47169.0,0.01204364]
["bitfinex-derivatives","BTCF0:USTF0",1641031959286,0.14033567,47177.0,47169.0,0.01204364]
["bitfinex-derivatives","BTCF0:USTF0",1641031960585,0.32033567,47177.0,47169.0,0.01204364]
["bitfinex-derivatives","BTCF0:USTF0",1641031961990,0.14033567,47177.0,47169.0,0.01204364]
["bitfinex-derivatives","BTCF0:USTF0",1641031962591,0.31833567,47177.0,47169.0,0.01204364]
["bitfinex-derivatives","BTCF0:USTF0",1641031963793,0.18,47174.0,47169.0,0.01204364]
["bitfinex-derivatives","BTCF0:USTF0",1641031964592,0.361,47174.0,47169.0,0.01204364]
["bitfinex-derivatives","BTCF0:USTF0",1641031965092,0.181,47174.0,47169.0,0.01204364]
["bitfinex-derivatives","BTCF0:USTF0",1641031965291,0.181,47174.0,47172.0,0.02120055]
["bitfinex-derivatives","BTCF0:USTF0",1641031965494,0.181,47174.0,47172.0,0.09852055]
["bitfinex-derivatives","BTCF0:USTF0",1641031965892,0.14033567,47177.0,47172.0,0.09852055]
["bitfinex-derivatives","BTCF0:USTF0",1641031966393,0.14033567,47177.0,47176.0,0.02219903]
["bitfinex-derivatives","BTCF0:USTF0",1641031966594,0.30633567,47177.0,47176.0,0.02219903]
["bitfinex-derivatives","BTCF0:USTF0",1641031967195,0.166,47177.0,47176.0,0.02219903]
["bitfinex-derivatives","BTCF0:USTF0",1641031967896,0.60077357,47186.0,47176.0,0.02219903]
["bitfinex-derivatives","BTCF0:USTF0",1641031968096,0.18,47187.0,47176.0,0.02119903]
["bitfinex-derivatives","BTCF0:USTF0",1641031968599,0.29533567,47183.0,47176.0,0.02119903]
["bitfinex-derivatives","BTCF0:USTF0",1641031969999,0.14033567,47183.0,47176.0,0.02119903]
["bitfinex-derivatives","BTCF0:USTF0",1641031970600,0.29433567,47183.0,47176.0,0.02119903]
["bitfinex-derivatives","BTCF0:USTF0",1641031971401,0.29433567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031972001,0.14033567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031972702,0.29633567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031974003,0.14033567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031974603,0.29433567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031976212,0.14033567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031976612,0.29733567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031978017,0.14033567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031978715,0.29233567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031980017,0.14033567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031980517,0.20380567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031980717,0.36180567,47183.0,47176.0,0.1615347]
["bitfinex-derivatives","BTCF0:USTF0",1641031981116,0.36180567,47183.0,47176.0,0.02119903]
["bitfinex-derivatives","BTCF0:USTF0",1641031981918,0.38380567,47183.0,47176.0,0.02119903]
["bitfinex-derivatives","BTCF0:USTF0",1641031982720,0.56680567,47183.0,47176.0,0.02119903]
["bitfinex-derivatives","BTCF0:USTF0",1641031983221,0.18,47182.0,47176.0,0.02119903]
["bitfinex-derivatives","BTCF0:USTF0",1641031983822,0.18,47182.0,47172.0,0.02120084]
["bitfinex-derivatives","BTCF0:USTF0",1641031984223,0.18,47178.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031984424,0.18,47171.0,47163.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641031984625,0.08844,47171.0,47162.0,0.49304962]
["bitfinex-derivatives","BTCF0:USTF0",1641031984825,0.08844,47171.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031985026,0.08844,47171.0,47163.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641031985325,0.08844,47171.0,47164.0,0.02120439]
["bitfinex-derivatives","BTCF0:USTF0",1641031986128,0.36045393,47166.0,47164.0,0.02120439]
["bitfinex-derivatives","BTCF0:USTF0",1641031986629,0.43545393,47166.0,47163.0,2.06724151]
["bitfinex-derivatives","BTCF0:USTF0",1641031987028,0.075,47166.0,47165.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031987927,0.43545393,47166.0,47163.0,2.24724151]
["bitfinex-derivatives","BTCF0:USTF0",1641031988129,0.36045393,47166.0,47165.0,0.01204441]
["bitfinex-derivatives","BTCF0:USTF0",1641031988329,0.36045393,47166.0,47164.0,0.01204441]
["bitfinex-derivatives","BTCF0:USTF0",1641031988729,0.50945393,47166.0,47164.0,0.01204441]
["bitfinex-derivatives","BTCF0:USTF0",1641031988929,0.50945393,47166.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641031988930,0.149,47166.0,47165.0,2.06724151]
["bitfinex-derivatives","BTCF0:USTF0",1641031990137,0.329,47166.0,47165.0,2.06724151]
["bitfinex-derivatives","BTCF0:USTF0",1641031990339,0.149,47166.0,47165.0,2.06724151]
["bitfinex-derivatives","BTCF0:USTF0",1641031990738,1.27344415,47166.0,47163.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031991835,0.93144415,47165.0,47159.0,2.06724151]
["bitfinex-derivatives","BTCF0:USTF0",1641031992536,0.09036034,47165.0,47164.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031992736,0.27036034,47165.0,47164.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031993338,0.18,47165.0,47159.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031994142,1.29187867,47166.0,47159.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031994439,0.36137849,47161.0,47159.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031996742,0.52137849,47161.0,47159.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031998244,0.09037351,47160.0,47159.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031998648,0.27037351,47160.0,47159.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031998848,0.46137351,47160.0,47159.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031999148,0.28137351,47160.0,47159.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031999349,0.46137351,47160.0,47154.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641031999546,0.18,47157.0,47154.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641032000147,0.27037351,47160.0,47154.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641032000447,0.60239099,47155.0,47154.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641032001349,1.29189184,47159.0,47154.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641032001546,0.09037351,47155.0,47154.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641032002749,0.27537351,47155.0,47154.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641032003350,1.48055683,47155.0,47154.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641032004153,1.29555683,47155.0,47154.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641032004351,1.29555683,47155.0,47154.0,1.95964685]
["bitfinex-derivatives","BTCF0:USTF0",1641032004752,1.48055683,47155.0,47154.0,1.95964685]
["bitfinex-derivatives","BTCF0:USTF0",1641032005155,1.39018332,47155.0,47154.0,1.95964685]
["bitfinex-derivatives","BTCF0:USTF0",1641032005453,1.39018332,47155.0,47154.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641032005956,0.27537351,47155.0,47154.0,0.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1641032006155,0.09037351,47155.0,47154.0,1.60437773]
["bitfinex-derivatives","BTCF0:USTF0",1641032006754,0.28037351,47155.0,47154.0,1.60437773]
["bitfinex-derivatives","BTCF0:USTF0",1641032007463,1.60202899,47155.0,47154.0,1.36742467]
["bitfinex-derivatives","BTCF0:USTF0",1641032008057,0.28037351,47155.0,47154.0,0.59316396]
["bitfinex-derivatives","BTCF0:USTF0",1641032008258,0.09037351,47155.0,47153.0,0.73349963]
["bitfinex-derivatives","BTCF0:USTF0",1641032008858,0.27937351,47155.0,47153.0,0.73349963]
["bitfinex-derivatives","BTCF0:USTF0",1641032009058,0.18,47154.0,47153.0,0.73349963]
["bitfinex-derivatives","BTCF0:USTF0",1641032009258,0.18,47154.0,47153.0,0.49642483]
["bitfinex-derivatives","BTCF0:USTF0",1641032009459,0.27937351,47155.0,47153.0,0.49642483]
["bitfinex-derivatives","BTCF0:USTF0",1641032010067,0.09037351,47155.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032010267,1.41618916,47154.0,47153.0,1.51148887]
["bitfinex-derivatives","BTCF0:USTF0",1641032010667,1.41618916,47154.0,47153.0,0.91832491]
["bitfinex-derivatives","BTCF0:USTF0",1641032010867,0.189,47154.0,47153.0,1.74844193]
["bitfinex-derivatives","BTCF0:USTF0",1641032011567,0.27937351,47154.0,47153.0,1.74844193]
["bitfinex-derivatives","BTCF0:USTF0",1641032012069,0.09037351,47154.0,47153.0,1.74844193]
["bitfinex-derivatives","BTCF0:USTF0",1641032012270,0.09037351,47154.0,47153.0,0.91832491]
["bitfinex-derivatives","BTCF0:USTF0",1641032012770,0.28037351,47154.0,47153.0,0.91832491]
["bitfinex-derivatives","BTCF0:USTF0",1641032013170,0.19,47154.0,47153.0,1.74865245]
["bitfinex-derivatives","BTCF0:USTF0",1641032013570,0.21121712,47154.0,47153.0,1.74865245]
["bitfinex-derivatives","BTCF0:USTF0",1641032013771,0.19,47154.0,47153.0,1.74865245]
["bitfinex-derivatives","BTCF0:USTF0",1641032014071,0.09037351,47155.0,47153.0,1.74865245]
["bitfinex-derivatives","BTCF0:USTF0",1641032014270,0.09037351,47155.0,47153.0,1.82907245]
["bitfinex-derivatives","BTCF0:USTF0",1641032014870,0.28137351,47155.0,47153.0,1.82907245]
["bitfinex-derivatives","BTCF0:USTF0",1641032015072,0.09037351,47154.0,47153.0,0.99874491]
["bitfinex-derivatives","BTCF0:USTF0",1641032015973,1.51681565,47155.0,47153.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641032016171,0.191,47155.0,47153.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641032016571,0.18,47166.0,47153.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641032016771,0.192,47155.0,47153.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641032018675,0.18,47162.0,47153.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641032018875,0.193,47155.0,47153.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641032019676,0.193,47155.0,47149.0,0.02121088]
["bitfinex-derivatives","BTCF0:USTF0",1641032020078,0.18,47162.0,47149.0,0.02121088]
["bitfinex-derivatives","BTCF0:USTF0",1641032020476,0.18,47156.0,47146.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032020676,0.06356,47156.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032020876,0.18,47152.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032021076,0.18,47151.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032022278,0.09040427,47150.0,47148.0,0.83032754]
["bitfinex-derivatives","BTCF0:USTF0",1641032022976,0.28040427,47150.0,47148.0,0.83032754]
["bitfinex-derivatives","BTCF0:USTF0",1641032023376,0.28040427,47150.0,47149.0,0.35654231]
["bitfinex-derivatives","BTCF0:USTF0",1641032024179,0.09040427,47150.0,47148.0,0.35654231]
["bitfinex-derivatives","BTCF0:USTF0",1641032024779,0.27940427,47150.0,47148.0,0.35654231]
["bitfinex-derivatives","BTCF0:USTF0",1641032025880,1.41638474,47149.0,47147.0,0.75272464]
["bitfinex-derivatives","BTCF0:USTF0",1641032026080,0.18,47148.0,47147.0,0.75272464]
["bitfinex-derivatives","BTCF0:USTF0",1641032026482,0.18,47148.0,47146.0,0.97066321]
["bitfinex-derivatives","BTCF0:USTF0",1641032026690,0.09040427,47149.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032026884,0.188,47148.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032027486,0.188,47148.0,47147.0,0.75314944]
["bitfinex-derivatives","BTCF0:USTF0",1641032027691,1.51399559,47148.0,47147.0,0.75314944]
["bitfinex-derivatives","BTCF0:USTF0",1641032028084,1.50599559,47148.0,47147.0,0.75314944]
["bitfinex-derivatives","BTCF0:USTF0",1641032028290,1.32599559,47148.0,47147.0,0.75314944]
["bitfinex-derivatives","BTCF0:USTF0",1641032028490,1.41639986,47148.0,47147.0,0.75314944]
["bitfinex-derivatives","BTCF0:USTF0",1641032028785,1.60539986,47148.0,47147.0,0.75314944]
["bitfinex-derivatives","BTCF0:USTF0",1641032028989,1.51499559,47148.0,47147.0,0.75314944]
["bitfinex-derivatives","BTCF0:USTF0",1641032029585,1.51499559,47148.0,47147.0,0.93314944]
["bitfinex-derivatives","BTCF0:USTF0",1641032029786,0.14033567,47153.0,47147.0,0.93314944]
["bitfinex-derivatives","BTCF0:USTF0",1641032029989,0.14033567,47153.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032030190,0.14033567,47153.0,47150.0,0.02121061]
["bitfinex-derivatives","BTCF0:USTF0",1641032030786,0.14033567,47153.0,47150.0,0.21721061]
["bitfinex-derivatives","BTCF0:USTF0",1641032031387,0.14033567,47153.0,47152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032031787,0.6026104,47151.0,47150.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641032032187,0.6026104,47151.0,47148.0,0.0212115]
["bitfinex-derivatives","BTCF0:USTF0",1641032032386,0.6026104,47151.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032032588,0.14033567,47153.0,47144.0,0.02121341]
["bitfinex-derivatives","BTCF0:USTF0",1641032032790,0.178,47151.0,47150.0,1.18686516]
["bitfinex-derivatives","BTCF0:USTF0",1641032033686,0.178,47151.0,47149.0,1.18686516]
["bitfinex-derivatives","BTCF0:USTF0",1641032034286,0.28067134,47153.0,47149.0,1.18686516]
["bitfinex-derivatives","BTCF0:USTF0",1641032034786,0.41667134,47153.0,47149.0,1.33686516]
["bitfinex-derivatives","BTCF0:USTF0",1641032035587,0.41667134,47153.0,47149.0,0.98149074]
["bitfinex-derivatives","BTCF0:USTF0",1641032036085,0.28067134,47153.0,47149.0,0.83149074]
["bitfinex-derivatives","BTCF0:USTF0",1641032036287,0.6018766,47151.0,47144.0,0.02121341]
["bitfinex-derivatives","BTCF0:USTF0",1641032036988,0.7808766,47151.0,47144.0,0.20621341]
["bitfinex-derivatives","BTCF0:USTF0",1641032037387,0.36112363,47149.0,47144.0,0.20621341]
["bitfinex-derivatives","BTCF0:USTF0",1641032037989,0.36112363,47148.0,47144.0,0.20621341]
["bitfinex-derivatives","BTCF0:USTF0",1641032038187,0.36112363,47148.0,47144.0,0.02121341]
["bitfinex-derivatives","BTCF0:USTF0",1641032038888,0.45312363,47148.0,47144.0,0.20921341]
["bitfinex-derivatives","BTCF0:USTF0",1641032040292,0.36112363,47148.0,47142.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641032040493,0.36112363,47148.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032040992,0.36112363,47148.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032040993,0.44512363,47148.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032041693,0.44512363,47148.0,47147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032042195,0.36112363,47148.0,47147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032042695,1.48443581,47153.0,47147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032042696,0.36112363,47151.0,47147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032042897,0.36112363,47151.0,47150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032044599,0.36112363,47152.0,47150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032044799,0.36112363,47152.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032045300,0.64179497,47153.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032045502,0.64179497,47153.0,47152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032045702,0.64179497,47153.0,47152.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1641032046903,0.72979497,47153.0,47152.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1641032047101,0.36867134,47153.0,47152.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1641032048203,0.28067134,47153.0,47152.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1641032048601,0.88254794,47153.0,47152.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1641032049002,0.93754794,47153.0,47152.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1641032049402,0.33567134,47153.0,47152.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1641032050102,0.28067134,47153.0,47152.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1641032050402,0.64176253,47153.0,47152.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1641032050922,0.69976253,47153.0,47152.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1641032052304,0.28067134,47153.0,47152.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1641032052504,0.28067134,47153.0,47152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032052806,0.46067134,47153.0,47152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032053007,1.57762948,47153.0,47152.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641032053806,0.73507674,47153.0,47152.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641032054208,1.93884121,47153.0,47152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032054408,1.75484121,47153.0,47152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032054609,1.75484121,47153.0,47142.0,0.35600075]
["bitfinex-derivatives","BTCF0:USTF0",1641032054809,0.18,47149.0,47142.0,0.35600075]
["bitfinex-derivatives","BTCF0:USTF0",1641032055914,0.36114813,47145.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032056916,0.53914813,47145.0,47141.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641032058018,0.36114813,47144.0,47141.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641032058217,0.36114813,47144.0,47141.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641032058429,0.36114813,47144.0,47139.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032059033,0.153,47144.0,47139.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641032059929,0.51414813,47144.0,47139.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641032060331,0.36114813,47144.0,47139.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032060933,0.36114813,47144.0,47140.0,1.67282185]
["bitfinex-derivatives","BTCF0:USTF0",1641032060934,0.60191355,47141.0,47140.0,1.67282185]
["bitfinex-derivatives","BTCF0:USTF0",1641032061532,0.60191355,47141.0,47140.0,0.84133111]
["bitfinex-derivatives","BTCF0:USTF0",1641032062834,0.84267897,47142.0,47140.0,0.84133111]
["bitfinex-derivatives","BTCF0:USTF0",1641032063033,0.99367897,47141.0,47140.0,1.11487111]
["bitfinex-derivatives","BTCF0:USTF0",1641032064033,0.99367897,47141.0,47140.0,2.30173627]
["bitfinex-derivatives","BTCF0:USTF0",1641032064034,0.151,47141.0,47140.0,2.30173627]
["bitfinex-derivatives","BTCF0:USTF0",1641032064334,0.60237989,47143.0,47140.0,2.11373627]
["bitfinex-derivatives","BTCF0:USTF0",1641032065035,0.76737989,47143.0,47140.0,2.30373627]
["bitfinex-derivatives","BTCF0:USTF0",1641032066039,0.60237989,47142.0,47141.0,0.84133111]
["bitfinex-derivatives","BTCF0:USTF0",1641032066935,0.142,47142.0,47141.0,1.02633111]
["bitfinex-derivatives","BTCF0:USTF0",1641032067135,0.142,47142.0,47141.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641032067335,1.07509576,47142.0,47141.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641032067936,1.07509576,47142.0,47141.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641032068436,0.93309576,47142.0,47141.0,0.29986774]
["bitfinex-derivatives","BTCF0:USTF0",1641032068839,0.93309576,47142.0,47141.0,0.19204991]
["bitfinex-derivatives","BTCF0:USTF0",1641032069040,0.84267897,47142.0,47141.0,0.39004991]
["bitfinex-derivatives","BTCF0:USTF0",1641032069440,1.20376447,47144.0,47141.0,0.39004991]
["bitfinex-derivatives","BTCF0:USTF0",1641032069640,0.6023461,47146.0,47141.0,0.48400991]
["bitfinex-derivatives","BTCF0:USTF0",1641032069940,0.6023461,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032070543,0.6023461,47147.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032071041,0.6023461,47147.0,47145.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641032071243,0.6023461,47147.0,47146.0,1.67456915]
["bitfinex-derivatives","BTCF0:USTF0",1641032072041,0.6023461,47147.0,47146.0,1.87578166]
["bitfinex-derivatives","BTCF0:USTF0",1641032072242,0.6023461,47147.0,47146.0,1.8878308]
["bitfinex-derivatives","BTCF0:USTF0",1641032072542,0.84267897,47149.0,47146.0,4.49459653]
["bitfinex-derivatives","BTCF0:USTF0",1641032072742,1.9538,47164.0,47147.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032072942,0.29499845,47158.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032073144,0.29499845,47158.0,47157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032073745,1.446498,47159.0,47157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032073943,1.446498,47159.0,47158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032074144,1.9538,47164.0,47158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032074343,1.9538,47164.0,47159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032074944,1.9538,47164.0,47159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641032075146,0.16078966,47163.0,47159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641032076346,0.16078966,47163.0,47159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032076546,1.58683367,47165.0,47159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032077145,1.58683367,47165.0,47159.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641032078447,1.58683367,47165.0,47156.0,0.35666411]
["bitfinex-derivatives","BTCF0:USTF0",1641032078645,0.14033567,47165.0,47156.0,0.35666411]
["bitfinex-derivatives","BTCF0:USTF0",1641032078847,0.14033567,47165.0,47154.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1641032079046,0.14033567,47165.0,47156.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032079847,1.32421525,47163.0,47156.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032080247,1.32421525,47164.0,47156.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032080447,1.32421525,47164.0,47154.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1641032081047,1.32421525,47164.0,47154.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1641032081450,0.14033567,47165.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032082450,0.14033567,47165.0,47155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641032082651,0.14033567,47165.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032083050,0.18,47163.0,47155.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032083250,0.18,47156.0,47155.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032083453,0.0751,47156.0,47155.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032083652,0.27631584,47156.0,47155.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032083852,0.2551,47156.0,47155.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032084453,0.2551,47156.0,47143.0,0.35666411]
["bitfinex-derivatives","BTCF0:USTF0",1641032084653,0.18,47153.0,47143.0,0.35666411]
["bitfinex-derivatives","BTCF0:USTF0",1641032085053,0.18,47153.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032085654,0.18,47153.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032086054,0.32033567,47153.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032087058,0.32033567,47153.0,47143.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641032088359,0.32033567,47153.0,47142.0,0.52800815]
["bitfinex-derivatives","BTCF0:USTF0",1641032088761,0.18,47147.0,47142.0,0.49699978]
["bitfinex-derivatives","BTCF0:USTF0",1641032088960,0.18,47147.0,47142.0,0.35666411]
["bitfinex-derivatives","BTCF0:USTF0",1641032089161,0.18,47147.0,47142.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641032089564,0.18,47143.0,47142.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641032089771,0.25103,47143.0,47142.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641032089963,0.25103,47143.0,47137.0,0.35666411]
["bitfinex-derivatives","BTCF0:USTF0",1641032090263,0.28067134,47138.0,47137.0,0.35666411]
["bitfinex-derivatives","BTCF0:USTF0",1641032090463,0.28067134,47138.0,47137.0,6.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641032090665,0.28067134,47138.0,47136.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032090863,0.18,47137.0,47136.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032091066,1.06540157,47138.0,47129.0,0.36007327]
["bitfinex-derivatives","BTCF0:USTF0",1641032092068,1.06540157,47138.0,47127.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032092264,0.14033567,47130.0,47127.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032092465,0.23308567,47130.0,47125.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032093266,0.41808567,47130.0,47124.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032093666,0.41808567,47130.0,47124.0,0.7741106]
["bitfinex-derivatives","BTCF0:USTF0",1641032093967,0.41808567,47130.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032094167,0.41808567,47130.0,47129.0,0.02122007]
["bitfinex-derivatives","BTCF0:USTF0",1641032094366,0.23308567,47130.0,47126.0,0.0212215]
["bitfinex-derivatives","BTCF0:USTF0",1641032094568,0.23308567,47130.0,47126.0,0.2012215]
["bitfinex-derivatives","BTCF0:USTF0",1641032094766,0.23308567,47130.0,47124.0,0.6039046]
["bitfinex-derivatives","BTCF0:USTF0",1641032094966,0.23308567,47130.0,47127.0,0.96466357]
["bitfinex-derivatives","BTCF0:USTF0",1641032095166,0.41708567,47130.0,47127.0,1.55877417]
["bitfinex-derivatives","BTCF0:USTF0",1641032095967,0.41708567,47130.0,47127.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032096167,0.41708567,47130.0,47124.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032096368,0.18,47129.0,47124.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032097169,0.365,47129.0,47124.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032097968,0.185,47129.0,47119.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032098169,0.14033567,47123.0,47119.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032099270,0.32833567,47123.0,47119.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032099871,0.32833567,47123.0,47120.0,0.01205616]
["bitfinex-derivatives","BTCF0:USTF0",1641032100475,0.32833567,47123.0,47119.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032100771,0.32833567,47123.0,47117.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032100772,0.14033567,47123.0,47117.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032101171,0.32933567,47123.0,47117.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032101373,0.32933567,47123.0,47118.0,0.0120562]
["bitfinex-derivatives","BTCF0:USTF0",1641032102474,0.14033567,47123.0,47118.0,0.0120562]
["bitfinex-derivatives","BTCF0:USTF0",1641032103274,0.33033567,47123.0,47118.0,0.0120562]
["bitfinex-derivatives","BTCF0:USTF0",1641032104274,0.47067134,47123.0,47118.0,0.0120562]
["bitfinex-derivatives","BTCF0:USTF0",1641032104473,0.28067134,47123.0,47118.0,0.0120562]
["bitfinex-derivatives","BTCF0:USTF0",1641032105282,0.47167134,47123.0,47118.0,0.0120562]
["bitfinex-derivatives","BTCF0:USTF0",1641032106284,0.18,47122.0,47111.0,0.02122823]
["bitfinex-derivatives","BTCF0:USTF0",1641032106682,0.18,47122.0,47108.0,2.66117455]
["bitfinex-derivatives","BTCF0:USTF0",1641032106883,0.18,47122.0,47108.0,0.68057455]
["bitfinex-derivatives","BTCF0:USTF0",1641032107197,0.191,47122.0,47112.0,0.01205792]
["bitfinex-derivatives","BTCF0:USTF0",1641032107395,0.20123552,47113.0,47109.0,0.01205792]
["bitfinex-derivatives","BTCF0:USTF0",1641032107596,0.18,47110.0,47106.0,0.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1641032107795,0.18,47108.0,47104.0,0.36023888]
["bitfinex-derivatives","BTCF0:USTF0",1641032107999,0.18,47105.0,47104.0,0.36023888]
["bitfinex-derivatives","BTCF0:USTF0",1641032108395,0.32033567,47105.0,47104.0,0.36023888]
["bitfinex-derivatives","BTCF0:USTF0",1641032108997,0.32033567,47105.0,47098.0,1.18860065]
["bitfinex-derivatives","BTCF0:USTF0",1641032109297,0.18,47099.0,47087.0,0.6006189]
["bitfinex-derivatives","BTCF0:USTF0",1641032109497,0.26239,47099.0,47087.0,0.7806189]
["bitfinex-derivatives","BTCF0:USTF0",1641032109697,0.26239,47099.0,47088.0,0.11982796]
["bitfinex-derivatives","BTCF0:USTF0",1641032110099,0.26239,47099.0,47087.0,0.6006189]
["bitfinex-derivatives","BTCF0:USTF0",1641032110100,0.28363161,47099.0,47089.0,0.01206112]
["bitfinex-derivatives","BTCF0:USTF0",1641032110297,0.14033567,47093.0,47089.0,0.01206112]
["bitfinex-derivatives","BTCF0:USTF0",1641032110498,0.14033567,47093.0,47088.0,0.01206112]
["bitfinex-derivatives","BTCF0:USTF0",1641032110799,0.14033567,47093.0,47090.0,0.01206112]
["bitfinex-derivatives","BTCF0:USTF0",1641032110999,0.18,47092.0,47089.0,0.01206112]
["bitfinex-derivatives","BTCF0:USTF0",1641032111400,0.18,47092.0,47080.0,0.83175484]
["bitfinex-derivatives","BTCF0:USTF0",1641032111799,0.18,47092.0,47082.0,0.01206313]
["bitfinex-derivatives","BTCF0:USTF0",1641032112400,0.14033567,47083.0,47082.0,0.01206313]
["bitfinex-derivatives","BTCF0:USTF0",1641032113303,0.33333567,47083.0,47082.0,0.01206313]
["bitfinex-derivatives","BTCF0:USTF0",1641032113503,0.33333567,47083.0,47082.0,0.01306313]
["bitfinex-derivatives","BTCF0:USTF0",1641032113703,0.33333567,47083.0,47082.0,0.01206313]
["bitfinex-derivatives","BTCF0:USTF0",1641032114203,0.33333567,47083.0,47079.0,0.01206313]
["bitfinex-derivatives","BTCF0:USTF0",1641032114403,0.14033567,47083.0,47082.0,0.01206313]
["bitfinex-derivatives","BTCF0:USTF0",1641032114605,0.32033567,47083.0,47082.0,0.01206313]
["bitfinex-derivatives","BTCF0:USTF0",1641032114804,0.32033567,47083.0,47080.0,0.01206313]
["bitfinex-derivatives","BTCF0:USTF0",1641032115006,0.14033567,47083.0,47080.0,0.01206313]
["bitfinex-derivatives","BTCF0:USTF0",1641032115306,0.33033567,47083.0,47073.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032115505,0.51033567,47083.0,47073.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032115904,0.51033567,47083.0,47074.0,0.01206483]
["bitfinex-derivatives","BTCF0:USTF0",1641032116404,0.32033567,47083.0,47074.0,0.01206483]
["bitfinex-derivatives","BTCF0:USTF0",1641032116804,0.12,47079.0,47067.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1641032117004,0.18,47072.0,47064.0,0.83175484]
["bitfinex-derivatives","BTCF0:USTF0",1641032117205,0.0212511,47078.0,47064.0,0.83175484]
["bitfinex-derivatives","BTCF0:USTF0",1641032117606,0.0212511,47078.0,47065.0,0.1092621]
["bitfinex-derivatives","BTCF0:USTF0",1641032117804,0.08307,47079.0,47065.0,0.31112406]
["bitfinex-derivatives","BTCF0:USTF0",1641032118006,0.08307,47079.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032118204,0.08307,47079.0,47066.0,0.01206796]
["bitfinex-derivatives","BTCF0:USTF0",1641032118205,0.08307,47079.0,47066.0,0.12133006]
["bitfinex-derivatives","BTCF0:USTF0",1641032118412,0.14033567,47078.0,47069.0,0.02124711]
["bitfinex-derivatives","BTCF0:USTF0",1641032119104,0.32733567,47078.0,47069.0,0.02124711]
["bitfinex-derivatives","BTCF0:USTF0",1641032119307,0.32733567,47078.0,47067.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032119604,0.41266567,47078.0,47067.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032120204,0.18,47076.0,47067.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032120405,0.32033567,47070.0,47060.0,0.94188518]
["bitfinex-derivatives","BTCF0:USTF0",1641032120608,0.14033567,47070.0,47064.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032121004,0.14033567,47070.0,47066.0,0.02124845]
["bitfinex-derivatives","BTCF0:USTF0",1641032121207,0.33133567,47070.0,47064.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032121407,0.33133567,47070.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032122507,0.14033567,47070.0,47061.0,0.0212508]
["bitfinex-derivatives","BTCF0:USTF0",1641032123208,0.32433567,47070.0,47061.0,0.0212508]
["bitfinex-derivatives","BTCF0:USTF0",1641032123806,0.32433567,47070.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032124006,0.18,47067.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032124206,0.26961,47067.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032124406,0.08961,47067.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032124606,0.26961,47067.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032124808,0.26961,47067.0,47056.0,0.62223814]
["bitfinex-derivatives","BTCF0:USTF0",1641032124809,0.26961,47067.0,47056.0,0.02125296]
["bitfinex-derivatives","BTCF0:USTF0",1641032125207,0.46161,47067.0,47056.0,0.02125296]
["bitfinex-derivatives","BTCF0:USTF0",1641032125407,0.46161,47067.0,47055.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032125408,0.30286593,47067.0,47055.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032125607,0.30286593,47067.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032126407,0.14033567,47063.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032127107,0.32433567,47063.0,47059.0,0.20125162]
["bitfinex-derivatives","BTCF0:USTF0",1641032127310,0.32433567,47063.0,47059.0,0.02125162]
["bitfinex-derivatives","BTCF0:USTF0",1641032127509,0.32433567,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032128508,0.14033567,47063.0,47059.0,0.10149562]
["bitfinex-derivatives","BTCF0:USTF0",1641032129110,0.32333567,47063.0,47060.0,0.0977085]
["bitfinex-derivatives","BTCF0:USTF0",1641032130613,0.14033567,47063.0,47060.0,0.0977085]
["bitfinex-derivatives","BTCF0:USTF0",1641032131211,0.32133567,47063.0,47059.0,0.02125162]
["bitfinex-derivatives","BTCF0:USTF0",1641032131412,0.32133567,47063.0,47060.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1641032131613,0.32133567,47063.0,47062.0,0.0212492]
["bitfinex-derivatives","BTCF0:USTF0",1641032132211,0.32133567,47063.0,47059.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1641032132411,0.14033567,47063.0,47059.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1641032133314,0.33133567,47063.0,47059.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1641032133912,0.33133567,47063.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032134112,0.33133567,47063.0,47060.0,0.29560123]
["bitfinex-derivatives","BTCF0:USTF0",1641032134312,0.33133567,47063.0,47061.0,0.10558847]
["bitfinex-derivatives","BTCF0:USTF0",1641032134512,0.14033567,47063.0,47062.0,0.02124863]
["bitfinex-derivatives","BTCF0:USTF0",1641032135213,0.32233567,47063.0,47062.0,0.02124863]
["bitfinex-derivatives","BTCF0:USTF0",1641032136515,0.32233567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032136516,0.14033567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032137418,0.32733567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032138519,0.14033567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032139119,0.33133567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032140522,0.14033567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032141129,0.32633567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032142525,0.14033567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032143225,0.32733567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032144625,0.14033567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032145225,0.33133567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032145826,0.33133567,47063.0,47056.0,0.22624567]
["bitfinex-derivatives","BTCF0:USTF0",1641032146426,0.14033567,47063.0,47056.0,0.22624567]
["bitfinex-derivatives","BTCF0:USTF0",1641032146826,0.14033567,47063.0,47059.0,1.3072921]
["bitfinex-derivatives","BTCF0:USTF0",1641032147228,0.32833567,47063.0,47059.0,1.3072921]
["bitfinex-derivatives","BTCF0:USTF0",1641032147930,0.32833567,47063.0,47062.0,1.20605498]
["bitfinex-derivatives","BTCF0:USTF0",1641032148446,0.32833567,47063.0,47058.0,1.3072921]
["bitfinex-derivatives","BTCF0:USTF0",1641032148629,0.35842134,47063.0,47059.0,1.3072921]
["bitfinex-derivatives","BTCF0:USTF0",1641032149228,0.54842134,47063.0,47059.0,1.3072921]
["bitfinex-derivatives","BTCF0:USTF0",1641032149429,0.54842134,47063.0,47062.0,1.20605551]
["bitfinex-derivatives","BTCF0:USTF0",1641032150731,0.35842134,47063.0,47062.0,1.20605551]
["bitfinex-derivatives","BTCF0:USTF0",1641032151131,0.54742134,47063.0,47062.0,1.20605551]
["bitfinex-derivatives","BTCF0:USTF0",1641032151339,0.54742134,47063.0,47059.0,1.3072921]
["bitfinex-derivatives","BTCF0:USTF0",1641032151531,0.18,47062.0,47059.0,1.3072921]
["bitfinex-derivatives","BTCF0:USTF0",1641032152332,0.18,47062.0,47061.0,1.20606734]
["bitfinex-derivatives","BTCF0:USTF0",1641032153232,0.369,47062.0,47060.0,0.60308141]
["bitfinex-derivatives","BTCF0:USTF0",1641032154731,0.18,47062.0,47060.0,0.60308141]
["bitfinex-derivatives","BTCF0:USTF0",1641032154932,0.18,47062.0,47061.0,0.36185455]
["bitfinex-derivatives","BTCF0:USTF0",1641032155131,0.368,47062.0,47061.0,0.36185455]
["bitfinex-derivatives","BTCF0:USTF0",1641032156033,0.188,47062.0,47061.0,0.36185455]
["bitfinex-derivatives","BTCF0:USTF0",1641032156533,0.28067134,47063.0,47061.0,0.36185455]
["bitfinex-derivatives","BTCF0:USTF0",1641032156935,0.28067134,47063.0,47058.0,0.84431397]
["bitfinex-derivatives","BTCF0:USTF0",1641032157135,0.47167134,47063.0,47061.0,0.84431397]
["bitfinex-derivatives","BTCF0:USTF0",1641032157737,0.3520335,47069.0,47061.0,0.84431397]
["bitfinex-derivatives","BTCF0:USTF0",1641032158535,0.591228,47071.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032158736,0.3520335,47072.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032160236,0.18,47074.0,47069.0,0.8441321]
["bitfinex-derivatives","BTCF0:USTF0",1641032161040,0.18,47074.0,47067.0,1.20606734]
["bitfinex-derivatives","BTCF0:USTF0",1641032161041,0.3520335,47072.0,47067.0,0.3617772]
["bitfinex-derivatives","BTCF0:USTF0",1641032161241,0.3520335,47072.0,47069.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641032161844,0.3520335,47071.0,47069.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641032162243,0.20125619,47070.0,47069.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641032162442,0.20125619,47070.0,47066.0,0.3617772]
["bitfinex-derivatives","BTCF0:USTF0",1641032162644,0.14033567,47067.0,47065.0,0.3617772]
["bitfinex-derivatives","BTCF0:USTF0",1641032163142,0.18,47066.0,47065.0,0.3617772]
["bitfinex-derivatives","BTCF0:USTF0",1641032163344,0.32433567,47067.0,47065.0,0.3617772]
["bitfinex-derivatives","BTCF0:USTF0",1641032163954,0.93298508,47066.0,47064.0,0.602962]
["bitfinex-derivatives","BTCF0:USTF0",1641032164155,0.93298508,47066.0,47061.0,0.3617772]
["bitfinex-derivatives","BTCF0:USTF0",1641032164756,0.84242232,47066.0,47061.0,0.3617772]
["bitfinex-derivatives","BTCF0:USTF0",1641032165255,0.5855312,47065.0,47061.0,0.5417772]
["bitfinex-derivatives","BTCF0:USTF0",1641032165454,0.5855312,47065.0,47061.0,0.3617772]
["bitfinex-derivatives","BTCF0:USTF0",1641032166054,0.5855312,47065.0,47060.0,0.602962]
["bitfinex-derivatives","BTCF0:USTF0",1641032166255,0.189,47066.0,47064.0,0.602962]
["bitfinex-derivatives","BTCF0:USTF0",1641032166655,0.3515739,47067.0,47064.0,0.74329767]
["bitfinex-derivatives","BTCF0:USTF0",1641032167154,0.3515739,47067.0,47064.0,1.10523007]
["bitfinex-derivatives","BTCF0:USTF0",1641032167155,0.3515739,47065.0,47064.0,1.10523007]
["bitfinex-derivatives","BTCF0:USTF0",1641032167355,0.3515739,47065.0,47064.0,0.50226807]
["bitfinex-derivatives","BTCF0:USTF0",1641032167755,0.7705312,47067.0,47064.0,0.50226807]
["bitfinex-derivatives","BTCF0:USTF0",1641032167955,0.18,47066.0,47064.0,0.50226807]
["bitfinex-derivatives","BTCF0:USTF0",1641032168155,0.7655312,47066.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032168959,0.5855312,47066.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032169157,0.7725312,47066.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032169357,0.5855312,47065.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032169955,0.187,47066.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032170358,0.09056567,47065.0,47064.0,1.90749167]
["bitfinex-derivatives","BTCF0:USTF0",1641032171160,0.27656567,47065.0,47064.0,1.90749167]
["bitfinex-derivatives","BTCF0:USTF0",1641032171561,0.27656567,47065.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032171760,1.10106004,47065.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032172460,0.91506004,47065.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032173263,0.77792315,47065.0,47064.0,2.26942691]
["bitfinex-derivatives","BTCF0:USTF0",1641032174563,0.58892315,47065.0,47064.0,2.26942691]
["bitfinex-derivatives","BTCF0:USTF0",1641032175165,0.77592315,47065.0,47064.0,2.26942691]
["bitfinex-derivatives","BTCF0:USTF0",1641032175365,0.77592315,47065.0,47064.0,2.44942691]
["bitfinex-derivatives","BTCF0:USTF0",1641032175566,0.187,47065.0,47064.0,2.26942691]
["bitfinex-derivatives","BTCF0:USTF0",1641032176668,0.09056068,47065.0,47064.0,2.26942691]
["bitfinex-derivatives","BTCF0:USTF0",1641032177268,0.27656068,47065.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032178668,0.09056068,47065.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032179170,1.10105505,47065.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032180569,0.91505505,47065.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032181171,1.10105505,47065.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032181370,1.10105505,47065.0,47064.0,1.24335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032182070,0.27656068,47065.0,47064.0,1.24335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032182472,0.09056068,47065.0,47064.0,1.24335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032182672,0.09056068,47065.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032182973,0.82449437,47066.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032183173,0.77573187,47065.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032184572,0.58673187,47066.0,47064.0,1.06335957]
["bitfinex-derivatives","BTCF0:USTF0",1641032185172,0.77573187,47066.0,47065.0,0.9230239]
["bitfinex-derivatives","BTCF0:USTF0",1641032187275,0.96673187,47066.0,47065.0,0.9230239]
["bitfinex-derivatives","BTCF0:USTF0",1641032188275,0.96673187,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032188475,0.58673187,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032188676,0.09056434,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032189277,0.28156434,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032189479,0.191,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032189677,0.191,47066.0,47065.0,0.9230239]
["bitfinex-derivatives","BTCF0:USTF0",1641032189878,0.775987,47066.0,47065.0,2.31039654]
["bitfinex-derivatives","BTCF0:USTF0",1641032190278,0.775987,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032190678,0.584987,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032191284,0.775987,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032192483,0.584987,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032193184,0.775987,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032193585,0.775987,47066.0,47065.0,0.9230239]
["bitfinex-derivatives","BTCF0:USTF0",1641032194588,0.584987,47066.0,47065.0,0.9230239]
["bitfinex-derivatives","BTCF0:USTF0",1641032195194,0.774987,47066.0,47065.0,0.9230239]
["bitfinex-derivatives","BTCF0:USTF0",1641032195593,0.774987,47066.0,47065.0,2.13036063]
["bitfinex-derivatives","BTCF0:USTF0",1641032195993,0.774987,47066.0,47065.0,2.31036063]
["bitfinex-derivatives","BTCF0:USTF0",1641032196194,0.774987,47066.0,47065.0,2.13036063]
["bitfinex-derivatives","BTCF0:USTF0",1641032196394,0.584987,47066.0,47065.0,2.31036063]
["bitfinex-derivatives","BTCF0:USTF0",1641032196594,0.90954345,47066.0,47065.0,2.31036063]
["bitfinex-derivatives","BTCF0:USTF0",1641032197207,1.0089818,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032197406,0.77435227,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032197806,0.77435227,47066.0,47065.0,0.9230239]
["bitfinex-derivatives","BTCF0:USTF0",1641032198306,0.77435227,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032198507,0.58435227,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032198708,0.8189818,47067.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032198908,0.09056219,47066.0,47065.0,2.31036786]
["bitfinex-derivatives","BTCF0:USTF0",1641032201210,0.28156219,47066.0,47065.0,2.31036786]
["bitfinex-derivatives","BTCF0:USTF0",1641032201710,0.28156219,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032201711,0.191,47066.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032202612,0.58434982,47067.0,47065.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032202811,0.58434982,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032203214,0.77534982,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032203412,0.191,47067.0,47066.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032204514,0.58434982,47067.0,47066.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1641032205116,0.9095434,47067.0,47066.0,2.31036172]
["bitfinex-derivatives","BTCF0:USTF0",1641032205316,1.0995434,47067.0,47066.0,2.13036172]
["bitfinex-derivatives","BTCF0:USTF0",1641032206517,0.9095434,47067.0,47066.0,2.13036172]
["bitfinex-derivatives","BTCF0:USTF0",1641032207117,1.0985434,47067.0,47066.0,2.13036172]
["bitfinex-derivatives","BTCF0:USTF0",1641032207918,0.2795616,47067.0,47066.0,2.13036172]
["bitfinex-derivatives","BTCF0:USTF0",1641032208120,0.2795616,47067.0,47066.0,1.7681612]
["bitfinex-derivatives","BTCF0:USTF0",1641032208320,0.3438316,47067.0,47066.0,1.7681612]
["bitfinex-derivatives","BTCF0:USTF0",1641032208520,0.1548316,47067.0,47066.0,1.7681612]
["bitfinex-derivatives","BTCF0:USTF0",1641032209219,0.3368316,47067.0,47066.0,0.9230239]
["bitfinex-derivatives","BTCF0:USTF0",1641032209823,0.5168316,47067.0,47066.0,0.9230239]
["bitfinex-derivatives","BTCF0:USTF0",1641032210021,0.53808897,47067.0,47066.0,1.0136612]
["bitfinex-derivatives","BTCF0:USTF0",1641032210221,0.53808897,47067.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032210423,0.18,47065.0,47063.0,1.20733782]
["bitfinex-derivatives","BTCF0:USTF0",1641032210621,0.18,47064.0,47063.0,1.20733782]
["bitfinex-derivatives","BTCF0:USTF0",1641032210821,0.17608897,47067.0,47063.0,0.74083782]
["bitfinex-derivatives","BTCF0:USTF0",1641032211021,0.31642464,47067.0,47062.0,0.36225268]
["bitfinex-derivatives","BTCF0:USTF0",1641032211223,0.184,47064.0,47062.0,0.36225268]
["bitfinex-derivatives","BTCF0:USTF0",1641032212626,1.27434154,47064.0,47061.0,0.36225268]
["bitfinex-derivatives","BTCF0:USTF0",1641032213234,1.45734154,47064.0,47061.0,0.36225268]
["bitfinex-derivatives","BTCF0:USTF0",1641032214432,0.18,47062.0,47061.0,0.36225268]
["bitfinex-derivatives","BTCF0:USTF0",1641032214732,0.26152,47062.0,47060.0,0.60375446]
["bitfinex-derivatives","BTCF0:USTF0",1641032215132,0.14033567,47061.0,47060.0,0.60375446]
["bitfinex-derivatives","BTCF0:USTF0",1641032215431,0.32033567,47061.0,47059.0,0.60375446]
["bitfinex-derivatives","BTCF0:USTF0",1641032215631,0.32033567,47061.0,47049.0,1.42541269]
["bitfinex-derivatives","BTCF0:USTF0",1641032215632,0.18,47060.0,47049.0,1.42541269]
["bitfinex-derivatives","BTCF0:USTF0",1641032215831,0.18,47050.0,47049.0,1.42541269]
["bitfinex-derivatives","BTCF0:USTF0",1641032216031,0.25347,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032216232,0.07347,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032217234,0.18,47049.0,47046.0,1.42541269]
["bitfinex-derivatives","BTCF0:USTF0",1641032217633,0.18,47049.0,47041.0,1.42541269]
["bitfinex-derivatives","BTCF0:USTF0",1641032218035,0.18,47042.0,47041.0,1.42541269]
["bitfinex-derivatives","BTCF0:USTF0",1641032218236,0.28173364,47050.0,47041.0,1.42594405]
["bitfinex-derivatives","BTCF0:USTF0",1641032218434,0.18,47049.0,47041.0,1.42541269]
["bitfinex-derivatives","BTCF0:USTF0",1641032219234,0.14033567,47044.0,47041.0,1.42541269]
["bitfinex-derivatives","BTCF0:USTF0",1641032219434,0.18,47042.0,47037.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032219735,0.14033567,47044.0,47041.0,0.00053136]
["bitfinex-derivatives","BTCF0:USTF0",1641032219938,0.14033567,47044.0,47038.0,0.0120766]
["bitfinex-derivatives","BTCF0:USTF0",1641032220134,0.14033567,47044.0,47037.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032220536,0.3474508,47042.0,47036.0,1.42541269]
["bitfinex-derivatives","BTCF0:USTF0",1641032220738,0.3474508,47042.0,47041.0,0.00053136]
["bitfinex-derivatives","BTCF0:USTF0",1641032221138,0.5344508,47042.0,47041.0,0.00053136]
["bitfinex-derivatives","BTCF0:USTF0",1641032221741,0.187,47042.0,47041.0,0.00053136]
["bitfinex-derivatives","BTCF0:USTF0",1641032222443,0.95074349,47044.0,47041.0,0.00053136]
["bitfinex-derivatives","BTCF0:USTF0",1641032222642,0.14033567,47044.0,47035.0,1.43520669]
["bitfinex-derivatives","BTCF0:USTF0",1641032223042,0.14033567,47044.0,47036.0,0.01207671]
["bitfinex-derivatives","BTCF0:USTF0",1641032223242,0.32833567,47044.0,47036.0,0.01207671]
["bitfinex-derivatives","BTCF0:USTF0",1641032224545,0.18,47041.0,47036.0,0.01207671]
["bitfinex-derivatives","BTCF0:USTF0",1641032224744,0.18,47041.0,47040.0,0.00053139]
["bitfinex-derivatives","BTCF0:USTF0",1641032225244,0.189,47041.0,47040.0,0.00053139]
["bitfinex-derivatives","BTCF0:USTF0",1641032226247,0.189,47041.0,47040.0,0.7157455]
["bitfinex-derivatives","BTCF0:USTF0",1641032226748,0.5792538,47043.0,47040.0,0.7157455]
["bitfinex-derivatives","BTCF0:USTF0",1641032226947,0.5792538,47043.0,47040.0,0.71521411]
["bitfinex-derivatives","BTCF0:USTF0",1641032227354,0.7662538,47043.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032227549,0.187,47043.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032227949,0.187,47043.0,47036.0,0.01207721]
["bitfinex-derivatives","BTCF0:USTF0",1641032229150,0.14033567,47044.0,47036.0,0.01207721]
["bitfinex-derivatives","BTCF0:USTF0",1641032229451,0.192,47043.0,47036.0,0.01207721]
["bitfinex-derivatives","BTCF0:USTF0",1641032231254,0.381,47043.0,47036.0,0.01207721]
["bitfinex-derivatives","BTCF0:USTF0",1641032232655,0.32033567,47044.0,47036.0,0.01207721]
["bitfinex-derivatives","BTCF0:USTF0",1641032233253,0.33033567,47044.0,47036.0,0.01207721]
["bitfinex-derivatives","BTCF0:USTF0",1641032233454,0.51033567,47044.0,47036.0,0.01207721]
["bitfinex-derivatives","BTCF0:USTF0",1641032234556,0.32033567,47044.0,47036.0,0.01207721]
["bitfinex-derivatives","BTCF0:USTF0",1641032235159,0.14033567,47044.0,47036.0,0.10434721]
["bitfinex-derivatives","BTCF0:USTF0",1641032235357,0.33133567,47044.0,47036.0,0.10434721]
["bitfinex-derivatives","BTCF0:USTF0",1641032235558,0.191,47044.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032235758,0.14033567,47053.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032235759,0.14033567,47053.0,47042.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641032235958,0.14033567,47053.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032236163,0.14033567,47053.0,47046.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1641032236563,0.14033567,47053.0,47047.0,0.02187121]
["bitfinex-derivatives","BTCF0:USTF0",1641032237165,0.14033567,47053.0,47047.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032237364,0.14033567,47053.0,47047.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641032237564,0.14033567,47053.0,47048.0,0.01207484]
["bitfinex-derivatives","BTCF0:USTF0",1641032239275,0.14033567,47053.0,47048.0,0.20607484]
["bitfinex-derivatives","BTCF0:USTF0",1641032239677,0.14033567,47053.0,47048.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032240679,0.14033567,47053.0,47047.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032241282,0.14033567,47053.0,47047.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641032242481,0.14033567,47053.0,47047.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032243285,0.14033567,47053.0,47047.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641032244192,0.14033567,47053.0,47048.0,0.01207486]
["bitfinex-derivatives","BTCF0:USTF0",1641032245286,0.14033567,47053.0,47048.0,0.20607486]
["bitfinex-derivatives","BTCF0:USTF0",1641032245889,0.14033567,47053.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032246087,1.824,47064.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032246287,0.18,47065.0,47052.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1641032246888,0.0318,47066.0,47052.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1641032247288,0.114,47065.0,47052.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1641032247788,0.14033567,47062.0,47052.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1641032248587,0.14033567,47062.0,47052.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1641032249388,0.14033567,47062.0,47052.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1641032250089,0.09058673,47061.0,47053.0,0.71390412]
["bitfinex-derivatives","BTCF0:USTF0",1641032250290,0.09058673,47061.0,47058.0,0.36131882]
["bitfinex-derivatives","BTCF0:USTF0",1641032250291,1.27679955,47059.0,47058.0,0.36131882]
["bitfinex-derivatives","BTCF0:USTF0",1641032251292,0.34874148,47059.0,47058.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641032252192,0.34874148,47061.0,47058.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641032252793,0.34874148,47061.0,47053.0,0.36131882]
["bitfinex-derivatives","BTCF0:USTF0",1641032253494,0.34874148,47061.0,47053.0,0.55231882]
["bitfinex-derivatives","BTCF0:USTF0",1641032254095,0.34874148,47061.0,47054.0,0.36131882]
["bitfinex-derivatives","BTCF0:USTF0",1641032254294,0.52874148,47061.0,47054.0,0.36131882]
["bitfinex-derivatives","BTCF0:USTF0",1641032254697,0.52874148,47061.0,47053.0,0.36131882]
["bitfinex-derivatives","BTCF0:USTF0",1641032255294,0.52874148,47061.0,47053.0,0.55231882]
["bitfinex-derivatives","BTCF0:USTF0",1641032255698,0.34874148,47061.0,47053.0,0.55231882]
["bitfinex-derivatives","BTCF0:USTF0",1641032256095,0.34874148,47058.0,47053.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641032256797,0.34874148,47059.0,47051.0,0.54131882]
["bitfinex-derivatives","BTCF0:USTF0",1641032257297,0.34874148,47059.0,47051.0,0.73631882]
["bitfinex-derivatives","BTCF0:USTF0",1641032257595,0.34874148,47059.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032257794,0.34874148,47059.0,47051.0,0.73631882]
["bitfinex-derivatives","BTCF0:USTF0",1641032258796,0.34874148,47060.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032259097,0.34874148,47060.0,47053.0,0.36131882]
["bitfinex-derivatives","BTCF0:USTF0",1641032259296,0.34874148,47060.0,47055.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641032259497,1.07031295,47062.0,47055.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641032259696,0.48907715,47062.0,47055.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641032260000,0.48907715,47062.0,47055.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641032260199,0.34874148,47062.0,47055.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641032260599,0.34874148,47061.0,47055.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641032260798,0.34874148,47061.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032261400,0.34874148,47062.0,47055.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641032261798,0.34874148,47062.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032262199,0.34874148,47062.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032262400,0.34874148,47062.0,47061.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032262800,0.34874148,47062.0,47061.0,0.03104355]
["bitfinex-derivatives","BTCF0:USTF0",1641032263403,0.34874148,47065.0,47061.0,0.22404355]
["bitfinex-derivatives","BTCF0:USTF0",1641032263604,0.34874148,47065.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032263802,0.34874148,47065.0,47061.0,0.22404355]
["bitfinex-derivatives","BTCF0:USTF0",1641032264002,0.34874148,47065.0,47064.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032264602,0.5812358,47066.0,47064.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032264802,0.5812358,47066.0,47065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032265002,0.5812358,47066.0,47065.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641032265203,0.34874148,47068.0,47065.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641032265403,0.34874148,47068.0,47067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032265603,0.34874148,47068.0,47067.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1641032265903,3.12419955,47076.0,47067.0,0.27560319]
["bitfinex-derivatives","BTCF0:USTF0",1641032266104,1.27679955,47076.0,47067.0,0.27460319]
["bitfinex-derivatives","BTCF0:USTF0",1641032266303,0.58111652,47071.0,47067.0,0.27460319]
["bitfinex-derivatives","BTCF0:USTF0",1641032267405,0.58111652,47071.0,47067.0,0.45760319]
["bitfinex-derivatives","BTCF0:USTF0",1641032267606,0.81356313,47073.0,47067.0,0.45760319]
["bitfinex-derivatives","BTCF0:USTF0",1641032268004,0.81356313,47073.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032269407,0.81356313,47073.0,47072.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641032270516,1.16223305,47075.0,47072.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641032270517,0.81356313,47074.0,47072.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641032270919,0.81356313,47074.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032271122,0.81356313,47073.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032271519,0.81356313,47073.0,47067.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641032271920,0.81356313,47071.0,47067.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641032272831,0.0905652,47070.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032273330,0.0905652,47070.0,47067.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641032274031,1.16223305,47068.0,47067.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641032274231,1.16223305,47068.0,47067.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641032274631,1.34223305,47068.0,47067.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641032274832,1.34223305,47068.0,47060.0,0.350694]
["bitfinex-derivatives","BTCF0:USTF0",1641032275032,0.18,47068.0,47060.0,0.350694]
["bitfinex-derivatives","BTCF0:USTF0",1641032275232,0.18,47066.0,47060.0,0.350694]
["bitfinex-derivatives","BTCF0:USTF0",1641032275433,0.18,47066.0,47060.0,0.532694]
["bitfinex-derivatives","BTCF0:USTF0",1641032276134,0.81034157,47062.0,47060.0,0.532694]
["bitfinex-derivatives","BTCF0:USTF0",1641032276335,0.89676157,47062.0,47060.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641032276734,0.89676157,47062.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032276933,0.81034157,47061.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032277136,0.81034157,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032277535,0.18,47059.0,47056.0,0.3620071]
["bitfinex-derivatives","BTCF0:USTF0",1641032277735,0.20125952,47059.0,47056.0,0.3620071]
["bitfinex-derivatives","BTCF0:USTF0",1641032277936,0.18,47059.0,47056.0,0.3620071]
["bitfinex-derivatives","BTCF0:USTF0",1641032278235,0.02126106,47057.0,47056.0,0.3620071]
["bitfinex-derivatives","BTCF0:USTF0",1641032279137,0.02126106,47057.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032279537,0.20326106,47057.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032279744,0.38326106,47057.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032280238,0.0905652,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032280438,0.81113158,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032281541,0.99913158,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032281738,0.188,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032282541,1.0893693,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032282739,0.9013693,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032283538,1.0893693,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032283939,0.9988041,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032284739,0.9013693,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032285339,0.8108041,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032285539,0.9938041,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032287043,1.0843693,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032287442,0.4565652,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032288843,0.0905652,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032289042,0.0905652,47055.0,47049.0,0.50234277]
["bitfinex-derivatives","BTCF0:USTF0",1641032289445,0.2705652,47055.0,47049.0,0.50234277]
["bitfinex-derivatives","BTCF0:USTF0",1641032289844,0.34650853,47051.0,47049.0,0.50234277]
["bitfinex-derivatives","BTCF0:USTF0",1641032291143,0.57751422,47052.0,47049.0,0.50234277]
["bitfinex-derivatives","BTCF0:USTF0",1641032291350,1.38603413,47052.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032291545,0.57751422,47051.0,47049.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641032291945,0.18,47050.0,47049.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641032292148,0.18,47050.0,47046.0,0.36208599]
["bitfinex-derivatives","BTCF0:USTF0",1641032292346,0.18,47047.0,47035.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641032292547,0.18,47044.0,47035.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641032292745,0.18,47044.0,47032.0,0.02126364]
["bitfinex-derivatives","BTCF0:USTF0",1641032293547,0.358,47044.0,47032.0,0.02126364]
["bitfinex-derivatives","BTCF0:USTF0",1641032293946,0.14033567,47033.0,47032.0,0.02126364]
["bitfinex-derivatives","BTCF0:USTF0",1641032294147,0.20186567,47033.0,47032.0,0.02226364]
["bitfinex-derivatives","BTCF0:USTF0",1641032294347,0.20186567,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032295447,0.37886567,47033.0,47032.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641032296049,0.37886567,47033.0,47032.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641032296851,0.20186567,47033.0,47029.0,1.32483569]
["bitfinex-derivatives","BTCF0:USTF0",1641032297452,0.36586567,47033.0,47029.0,1.32483569]
["bitfinex-derivatives","BTCF0:USTF0",1641032297752,0.09062573,47032.0,47028.0,1.32483569]
["bitfinex-derivatives","BTCF0:USTF0",1641032299053,0.09062573,47032.0,47029.0,0.01207942]
["bitfinex-derivatives","BTCF0:USTF0",1641032299552,0.16,47032.0,47029.0,0.01207942]
["bitfinex-derivatives","BTCF0:USTF0",1641032299754,0.16,47032.0,47029.0,1.33691511]
["bitfinex-derivatives","BTCF0:USTF0",1641032300153,0.16,47032.0,47029.0,1.32483569]
["bitfinex-derivatives","BTCF0:USTF0",1641032300852,0.14033567,47033.0,47029.0,1.32483569]
["bitfinex-derivatives","BTCF0:USTF0",1641032301353,0.14033567,47033.0,47030.0,1.32483569]
["bitfinex-derivatives","BTCF0:USTF0",1641032301652,0.30033567,47033.0,47030.0,1.32483569]
["bitfinex-derivatives","BTCF0:USTF0",1641032302059,0.16,47033.0,47027.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032302453,0.16,47033.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032302653,0.16,47033.0,47030.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1641032302853,0.14033567,47037.0,47031.0,0.01207925]
["bitfinex-derivatives","BTCF0:USTF0",1641032303055,0.14033567,47037.0,47033.0,0.0212633]
["bitfinex-derivatives","BTCF0:USTF0",1641032303453,0.30233567,47037.0,47033.0,0.0212633]
["bitfinex-derivatives","BTCF0:USTF0",1641032303855,0.30233567,47037.0,47035.0,0.02126236]
["bitfinex-derivatives","BTCF0:USTF0",1641032304353,0.30233567,47037.0,47032.0,0.02126339]
["bitfinex-derivatives","BTCF0:USTF0",1641032304954,0.14033567,47037.0,47032.0,0.02126339]
["bitfinex-derivatives","BTCF0:USTF0",1641032305553,0.30633567,47037.0,47032.0,0.02126339]
["bitfinex-derivatives","BTCF0:USTF0",1641032305954,0.30633567,47037.0,47027.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032306154,0.30633567,47037.0,47028.0,0.02126542]
["bitfinex-derivatives","BTCF0:USTF0",1641032306353,0.30633567,47037.0,47028.0,0.03334438]
["bitfinex-derivatives","BTCF0:USTF0",1641032306553,0.30633567,47037.0,47030.0,0.02126439]
["bitfinex-derivatives","BTCF0:USTF0",1641032306754,0.14033567,47037.0,47030.0,0.02126439]
["bitfinex-derivatives","BTCF0:USTF0",1641032306955,0.14033567,47037.0,47029.0,0.21334399]
["bitfinex-derivatives","BTCF0:USTF0",1641032307154,0.14033567,47037.0,47032.0,0.02126333]
["bitfinex-derivatives","BTCF0:USTF0",1641032307556,0.30333567,47037.0,47032.0,0.02126333]
["bitfinex-derivatives","BTCF0:USTF0",1641032308856,0.14033567,47037.0,47032.0,0.02126333]
["bitfinex-derivatives","BTCF0:USTF0",1641032309057,0.14033567,47037.0,47031.0,0.28422787]
["bitfinex-derivatives","BTCF0:USTF0",1641032309457,0.30433567,47037.0,47032.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641032309657,0.30433567,47037.0,47032.0,0.16007831]
["bitfinex-derivatives","BTCF0:USTF0",1641032309857,0.30433567,47037.0,47032.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641032310460,0.30433567,47037.0,47033.0,0.01207817]
["bitfinex-derivatives","BTCF0:USTF0",1641032310659,0.30433567,47037.0,47032.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641032310961,0.14033567,47037.0,47031.0,0.28422787]
["bitfinex-derivatives","BTCF0:USTF0",1641032311361,0.14033567,47037.0,47032.0,0.01207835]
["bitfinex-derivatives","BTCF0:USTF0",1641032311561,0.29833567,47037.0,47032.0,0.01207835]
["bitfinex-derivatives","BTCF0:USTF0",1641032312664,0.14033567,47037.0,47032.0,0.01207835]
["bitfinex-derivatives","BTCF0:USTF0",1641032313264,0.14033567,47037.0,47033.0,0.02126292]
["bitfinex-derivatives","BTCF0:USTF0",1641032313480,0.29233567,47037.0,47033.0,0.02126292]
["bitfinex-derivatives","BTCF0:USTF0",1641032313664,0.29233567,47037.0,47034.0,0.01207835]
["bitfinex-derivatives","BTCF0:USTF0",1641032313862,0.29233567,47037.0,47033.0,0.02126292]
["bitfinex-derivatives","BTCF0:USTF0",1641032314063,0.152,47037.0,47033.0,0.02126292]
["bitfinex-derivatives","BTCF0:USTF0",1641032314363,0.152,47037.0,47034.0,0.01207794]
["bitfinex-derivatives","BTCF0:USTF0",1641032314564,0.152,47037.0,47033.0,0.02126292]
["bitfinex-derivatives","BTCF0:USTF0",1641032314963,0.14033567,47047.0,47033.0,0.02126292]
["bitfinex-derivatives","BTCF0:USTF0",1641032315265,0.18,47045.0,47033.0,0.02126292]
["bitfinex-derivatives","BTCF0:USTF0",1641032315463,0.30733567,47042.0,47033.0,0.02126292]
["bitfinex-derivatives","BTCF0:USTF0",1641032316164,0.48733567,47042.0,47033.0,0.02126292]
["bitfinex-derivatives","BTCF0:USTF0",1641032316362,0.48733567,47042.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032316765,0.32033567,47042.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032316967,0.18,47040.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032317465,0.344,47040.0,47032.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032318568,0.80712626,47036.0,47033.0,0.52456543]
["bitfinex-derivatives","BTCF0:USTF0",1641032318770,0.57314199,47035.0,47033.0,0.52456543]
["bitfinex-derivatives","BTCF0:USTF0",1641032319470,0.73414199,47035.0,47033.0,0.52456543]
["bitfinex-derivatives","BTCF0:USTF0",1641032319670,0.73414199,47035.0,47033.0,0.67156543]
["bitfinex-derivatives","BTCF0:USTF0",1641032320773,0.73414199,47035.0,47034.0,0.52456543]
["bitfinex-derivatives","BTCF0:USTF0",1641032320981,0.57314199,47035.0,47034.0,0.52456543]
["bitfinex-derivatives","BTCF0:USTF0",1641032321583,1.15286186,47038.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032321783,1.39287224,47045.0,47037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641032321985,1.39287224,47045.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032322182,1.39287224,47045.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032322382,0.14033567,47052.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032322383,1.1448943,47044.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032323184,1.39287224,47051.0,47043.0,0.02125872]
["bitfinex-derivatives","BTCF0:USTF0",1641032323382,0.14033567,47052.0,47043.0,0.02125872]
["bitfinex-derivatives","BTCF0:USTF0",1641032323383,0.09060344,47050.0,47043.0,0.02125872]
["bitfinex-derivatives","BTCF0:USTF0",1641032324182,0.09060344,47051.0,47047.0,0.36235543]
["bitfinex-derivatives","BTCF0:USTF0",1641032325688,0.09060344,47051.0,47047.0,0.52835543]
["bitfinex-derivatives","BTCF0:USTF0",1641032326786,0.09060344,47051.0,47047.0,0.36235543]
["bitfinex-derivatives","BTCF0:USTF0",1641032327690,0.09060344,47051.0,47047.0,0.52035543]
["bitfinex-derivatives","BTCF0:USTF0",1641032328490,0.18,47050.0,47047.0,0.52035543]
["bitfinex-derivatives","BTCF0:USTF0",1641032328689,0.25333,47050.0,47047.0,0.52035543]
["bitfinex-derivatives","BTCF0:USTF0",1641032328890,0.25333,47050.0,47047.0,0.36235543]
["bitfinex-derivatives","BTCF0:USTF0",1641032329390,1.64620224,47050.0,47043.0,0.36235543]
["bitfinex-derivatives","BTCF0:USTF0",1641032329590,1.79720224,47050.0,47043.0,0.36235543]
["bitfinex-derivatives","BTCF0:USTF0",1641032330193,1.40390395,47047.0,47043.0,0.36235543]
["bitfinex-derivatives","BTCF0:USTF0",1641032330894,0.14033567,47047.0,47036.0,0.0212619]
["bitfinex-derivatives","BTCF0:USTF0",1641032331594,1.14864031,47044.0,47043.0,0.36238425]
["bitfinex-derivatives","BTCF0:USTF0",1641032332193,1.14864031,47044.0,47037.0,0.76207815]
["bitfinex-derivatives","BTCF0:USTF0",1641032332395,1.14864031,47044.0,47036.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641032332396,1.14864031,47044.0,47036.0,1.48274224]
["bitfinex-derivatives","BTCF0:USTF0",1641032332596,1.14864031,47045.0,47036.0,1.48274224]
["bitfinex-derivatives","BTCF0:USTF0",1641032332994,1.14864031,47045.0,47036.0,1.32874224]
["bitfinex-derivatives","BTCF0:USTF0",1641032333195,0.09061202,47044.0,47037.0,0.76207815]
["bitfinex-derivatives","BTCF0:USTF0",1641032333998,0.34461048,47039.0,47036.0,2.24582039]
["bitfinex-derivatives","BTCF0:USTF0",1641032334296,0.34461048,47039.0,47036.0,0.91707815]
["bitfinex-derivatives","BTCF0:USTF0",1641032334998,0.34461048,47039.0,47037.0,0.76207815]
["bitfinex-derivatives","BTCF0:USTF0",1641032335796,0.34461048,47040.0,47037.0,1.48574224]
["bitfinex-derivatives","BTCF0:USTF0",1641032336698,0.34461048,47040.0,47038.0,0.76207815]
["bitfinex-derivatives","BTCF0:USTF0",1641032337098,0.34461048,47041.0,47038.0,0.76207815]
["bitfinex-derivatives","BTCF0:USTF0",1641032337600,0.34461048,47041.0,47038.0,0.91907815]
["bitfinex-derivatives","BTCF0:USTF0",1641032338101,0.34461048,47041.0,47040.0,1.20785415]
["bitfinex-derivatives","BTCF0:USTF0",1641032338502,0.18,47045.0,47040.0,1.20785415]
["bitfinex-derivatives","BTCF0:USTF0",1641032338901,1.32864031,47045.0,47040.0,1.20785415]
["bitfinex-derivatives","BTCF0:USTF0",1641032339600,1.32864031,47045.0,47040.0,1.36485415]
["bitfinex-derivatives","BTCF0:USTF0",1641032340000,0.09061202,47044.0,47043.0,0.60394256]
["bitfinex-derivatives","BTCF0:USTF0",1641032341007,0.09061202,47044.0,47043.0,0.61373656]
["bitfinex-derivatives","BTCF0:USTF0",1641032341605,1.14864031,47048.0,47043.0,0.92987215]
["bitfinex-derivatives","BTCF0:USTF0",1641032342304,1.14864031,47048.0,47043.0,1.07020782]
["bitfinex-derivatives","BTCF0:USTF0",1641032342704,0.09059862,47047.0,47044.0,0.76207815]
["bitfinex-derivatives","BTCF0:USTF0",1641032343304,1.14864031,47049.0,47044.0,0.76207815]
["bitfinex-derivatives","BTCF0:USTF0",1641032343504,0.14033567,47052.0,47043.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641032343705,0.14033567,47052.0,47044.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641032344103,0.14033567,47052.0,47044.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641032344304,0.09060029,47051.0,47044.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641032344804,0.09060029,47051.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032345005,0.14033567,47052.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032345605,0.14033567,47052.0,47048.0,0.02125626]
["bitfinex-derivatives","BTCF0:USTF0",1641032346406,1.95603567,47056.0,47048.0,0.02125626]
["bitfinex-derivatives","BTCF0:USTF0",1641032346706,0.14033567,47056.0,47047.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641032347108,0.80396598,47054.0,47046.0,0.02125738]
["bitfinex-derivatives","BTCF0:USTF0",1641032347606,0.80396598,47054.0,47046.0,0.17925738]
["bitfinex-derivatives","BTCF0:USTF0",1641032347809,0.57411033,47051.0,47046.0,0.17925738]
["bitfinex-derivatives","BTCF0:USTF0",1641032348505,0.57411033,47051.0,47046.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641032349106,0.57411033,47051.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032349308,0.57411033,47053.0,47045.0,0.54196647]
["bitfinex-derivatives","BTCF0:USTF0",1641032349809,0.57411033,47053.0,47048.0,0.02125639]
["bitfinex-derivatives","BTCF0:USTF0",1641032350710,0.57411033,47053.0,47045.0,0.54122432]
["bitfinex-derivatives","BTCF0:USTF0",1641032350910,0.57411033,47052.0,47045.0,0.54122432]
["bitfinex-derivatives","BTCF0:USTF0",1641032351110,0.57411033,47052.0,47045.0,0.38322432]
["bitfinex-derivatives","BTCF0:USTF0",1641032351711,0.57411033,47052.0,47045.0,0.54022432]
["bitfinex-derivatives","BTCF0:USTF0",1641032351910,1.37807631,47052.0,47045.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641032352111,0.57411033,47051.0,47045.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641032353012,0.57411033,47050.0,47043.0,0.53335464]
["bitfinex-derivatives","BTCF0:USTF0",1641032353614,0.57411033,47050.0,47043.0,0.69135464]
["bitfinex-derivatives","BTCF0:USTF0",1641032355117,0.57411033,47050.0,47043.0,0.53335464]
["bitfinex-derivatives","BTCF0:USTF0",1641032355716,0.57411033,47050.0,47043.0,0.69135464]
["bitfinex-derivatives","BTCF0:USTF0",1641032357016,0.57411033,47050.0,47043.0,0.53335464]
["bitfinex-derivatives","BTCF0:USTF0",1641032357219,0.57411033,47050.0,47043.0,0.17138817]
["bitfinex-derivatives","BTCF0:USTF0",1641032357622,0.57411033,47050.0,47043.0,0.32038817]
["bitfinex-derivatives","BTCF0:USTF0",1641032358521,0.34572929,47048.0,47043.0,0.32038817]
["bitfinex-derivatives","BTCF0:USTF0",1641032358920,0.34572929,47048.0,47043.0,0.17138817]
["bitfinex-derivatives","BTCF0:USTF0",1641032359122,0.91983962,47049.0,47043.0,0.53335464]
["bitfinex-derivatives","BTCF0:USTF0",1641032359324,0.34572929,47049.0,47043.0,0.53335464]
["bitfinex-derivatives","BTCF0:USTF0",1641032359622,0.34572929,47049.0,47043.0,0.68235464]
["bitfinex-derivatives","BTCF0:USTF0",1641032360924,0.34572929,47049.0,47043.0,0.53335464]
["bitfinex-derivatives","BTCF0:USTF0",1641032361728,0.34572929,47049.0,47043.0,0.68135464]
["bitfinex-derivatives","BTCF0:USTF0",1641032361926,0.34572929,47049.0,47044.0,0.36196647]
["bitfinex-derivatives","BTCF0:USTF0",1641032363527,0.34572929,47048.0,47043.0,0.53335464]
["bitfinex-derivatives","BTCF0:USTF0",1641032363726,0.34572929,47048.0,47044.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641032364229,0.34572929,47049.0,47044.0,0.50896647]
["bitfinex-derivatives","BTCF0:USTF0",1641032365130,0.34572929,47049.0,47044.0,0.36196647]
["bitfinex-derivatives","BTCF0:USTF0",1641032365531,0.34572929,47050.0,47045.0,0.36196647]
["bitfinex-derivatives","BTCF0:USTF0",1641032366432,0.34572929,47050.0,47044.0,0.50996647]
["bitfinex-derivatives","BTCF0:USTF0",1641032366833,0.57411033,47051.0,47044.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641032367034,1.14864031,47050.0,47049.0,0.84455014]
["bitfinex-derivatives","BTCF0:USTF0",1641032367732,1.14864031,47050.0,47049.0,0.99155014]
["bitfinex-derivatives","BTCF0:USTF0",1641032368632,1.14864031,47050.0,47049.0,0.92338652]
["bitfinex-derivatives","BTCF0:USTF0",1641032369032,1.14864031,47050.0,47049.0,0.77638652]
["bitfinex-derivatives","BTCF0:USTF0",1641032369740,1.14864031,47050.0,47049.0,0.92738652]
["bitfinex-derivatives","BTCF0:USTF0",1641032370143,1.14864031,47052.0,47049.0,1.35885415]
["bitfinex-derivatives","BTCF0:USTF0",1641032370742,1.14864031,47052.0,47051.0,0.84553936]
["bitfinex-derivatives","BTCF0:USTF0",1641032371742,1.14864031,47052.0,47051.0,0.99553936]
["bitfinex-derivatives","BTCF0:USTF0",1641032373043,0.09059772,47054.0,47051.0,0.84553936]
["bitfinex-derivatives","BTCF0:USTF0",1641032373244,1.35410206,47055.0,47051.0,0.77638652]
["bitfinex-derivatives","BTCF0:USTF0",1641032373743,1.35410206,47055.0,47051.0,0.92638652]
["bitfinex-derivatives","BTCF0:USTF0",1641032373944,0.09059772,47053.0,47051.0,0.75396939]
["bitfinex-derivatives","BTCF0:USTF0",1641032375046,0.09059772,47053.0,47051.0,0.60396939]
["bitfinex-derivatives","BTCF0:USTF0",1641032375246,1.26350434,47054.0,47050.0,0.84553936]
["bitfinex-derivatives","BTCF0:USTF0",1641032375247,1.35410206,47055.0,47052.0,1.38034146]
["bitfinex-derivatives","BTCF0:USTF0",1641032375648,1.35410206,47055.0,47052.0,1.52934146]
["bitfinex-derivatives","BTCF0:USTF0",1641032375947,1.24722456,47055.0,47052.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641032376947,0.09059772,47055.0,47052.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641032377148,0.09059772,47055.0,47052.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1641032377547,0.09059772,47054.0,47052.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1641032377747,0.09059772,47054.0,47052.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1641032378349,0.09059772,47055.0,47052.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1641032378550,1.24722456,47055.0,47052.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1641032379251,0.09059772,47055.0,47052.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1641032379651,0.09059772,47055.0,47052.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1641032379853,0.09059772,47055.0,47052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641032380751,0.09059772,47054.0,47052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641032381252,0.09059772,47054.0,47050.0,0.02125533]
["bitfinex-derivatives","BTCF0:USTF0",1641032381551,0.09059772,47055.0,47050.0,0.02125533]
["bitfinex-derivatives","BTCF0:USTF0",1641032381751,1.15662684,47054.0,47050.0,0.17125533]
["bitfinex-derivatives","BTCF0:USTF0",1641032382551,0.89952137,47053.0,47050.0,0.17125533]
["bitfinex-derivatives","BTCF0:USTF0",1641032382754,0.89952137,47053.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032382953,0.33034832,47062.0,47052.0,0.295101]
["bitfinex-derivatives","BTCF0:USTF0",1641032383154,0.01,47113.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032383353,0.01,47113.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032383354,1.9864,47074.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032383554,0.18,47083.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032383756,0.18,47083.0,47062.0,0.095274]
["bitfinex-derivatives","BTCF0:USTF0",1641032383954,1.15750118,47063.0,47062.0,0.095274]
["bitfinex-derivatives","BTCF0:USTF0",1641032384252,1.05383518,47063.0,47062.0,0.096274]
["bitfinex-derivatives","BTCF0:USTF0",1641032384654,1.05383518,47063.0,47062.0,0.51728101]
["bitfinex-derivatives","BTCF0:USTF0",1641032384856,1.05383518,47063.0,47062.0,0.57339557]
["bitfinex-derivatives","BTCF0:USTF0",1641032385354,0.14033567,47083.0,47062.0,0.57339557]
["bitfinex-derivatives","BTCF0:USTF0",1641032385554,0.14033567,47083.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032385755,0.14033567,47083.0,47068.0,0.08034919]
["bitfinex-derivatives","BTCF0:USTF0",1641032386255,0.14033567,47083.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032386454,0.14033567,47083.0,47074.0,0.11444459]
["bitfinex-derivatives","BTCF0:USTF0",1641032386655,0.14033567,47083.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032386857,0.18,47080.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032387857,0.18,47080.0,47076.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641032388258,0.18,47077.0,47076.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641032388460,0.26724,47077.0,47070.0,0.60335865]
["bitfinex-derivatives","BTCF0:USTF0",1641032388658,0.46067134,47071.0,47070.0,0.60335865]
["bitfinex-derivatives","BTCF0:USTF0",1641032389259,0.46067134,47071.0,47069.0,0.60335865]
["bitfinex-derivatives","BTCF0:USTF0",1641032389558,0.18,47070.0,47069.0,0.60335865]
["bitfinex-derivatives","BTCF0:USTF0",1641032389758,0.20125534,47070.0,47069.0,0.60335865]
["bitfinex-derivatives","BTCF0:USTF0",1641032390261,0.20125534,47070.0,47061.0,0.36234185]
["bitfinex-derivatives","BTCF0:USTF0",1641032391661,1.38749069,47065.0,47060.0,0.36234185]
["bitfinex-derivatives","BTCF0:USTF0",1641032392161,1.38749069,47065.0,47060.0,0.3835929]
["bitfinex-derivatives","BTCF0:USTF0",1641032392361,1.38749069,47065.0,47061.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032392564,1.27300576,47065.0,47064.0,0.36234185]
["bitfinex-derivatives","BTCF0:USTF0",1641032392964,1.27300576,47065.0,47064.0,0.38359093]
["bitfinex-derivatives","BTCF0:USTF0",1641032393763,1.27300576,47065.0,47064.0,0.16224908]
["bitfinex-derivatives","BTCF0:USTF0",1641032393764,1.40700576,47065.0,47064.0,0.16224908]
["bitfinex-derivatives","BTCF0:USTF0",1641032393966,0.134,47065.0,47064.0,1.00772492]
["bitfinex-derivatives","BTCF0:USTF0",1641032395166,1.27300576,47068.0,47064.0,1.00772492]
["bitfinex-derivatives","BTCF0:USTF0",1641032395167,1.27300576,47068.0,47064.0,0.86672492]
["bitfinex-derivatives","BTCF0:USTF0",1641032395367,1.27300576,47067.0,47064.0,0.62509117]
["bitfinex-derivatives","BTCF0:USTF0",1641032395768,1.27300576,47067.0,47064.0,0.75009117]
["bitfinex-derivatives","BTCF0:USTF0",1641032396167,1.27300576,47067.0,47065.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032397566,0.18,47066.0,47065.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032397768,0.18,47066.0,47065.0,0.47930798]
["bitfinex-derivatives","BTCF0:USTF0",1641032397968,0.25152,47066.0,47065.0,0.47930798]
["bitfinex-derivatives","BTCF0:USTF0",1641032398368,0.25152,47066.0,47065.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641032398768,0.39185567,47066.0,47065.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641032398968,0.21185567,47066.0,47065.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641032399168,0.14033567,47066.0,47063.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032399768,0.28633567,47066.0,47063.0,0.48430798]
["bitfinex-derivatives","BTCF0:USTF0",1641032400771,0.28633567,47066.0,47063.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641032400772,0.57915958,47065.0,47063.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641032401171,0.57915958,47065.0,47061.0,0.03104427]
["bitfinex-derivatives","BTCF0:USTF0",1641032401573,0.71949525,47066.0,47061.0,0.03104427]
["bitfinex-derivatives","BTCF0:USTF0",1641032401775,0.135,47065.0,47061.0,0.16404427]
["bitfinex-derivatives","BTCF0:USTF0",1641032402775,0.135,47065.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032403176,0.57915958,47067.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032403578,0.57915958,47068.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032403778,0.57915958,47068.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032403978,0.119,47067.0,47064.0,0.20124913]
["bitfinex-derivatives","BTCF0:USTF0",1641032404179,0.119,47067.0,47066.0,0.02124823]
["bitfinex-derivatives","BTCF0:USTF0",1641032405179,0.57915958,47069.0,47066.0,0.02124823]
["bitfinex-derivatives","BTCF0:USTF0",1641032405679,0.81082341,47070.0,47066.0,0.02124823]
["bitfinex-derivatives","BTCF0:USTF0",1641032405879,0.152,47069.0,47066.0,0.02124823]
["bitfinex-derivatives","BTCF0:USTF0",1641032406080,0.81082341,47067.0,47066.0,0.02124823]
["bitfinex-derivatives","BTCF0:USTF0",1641032406280,0.87552341,47067.0,47061.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032406982,0.87552341,47067.0,47060.0,0.02125069]
["bitfinex-derivatives","BTCF0:USTF0",1641032407581,0.58132781,47065.0,47060.0,0.02125069]
["bitfinex-derivatives","BTCF0:USTF0",1641032407781,0.58132781,47065.0,47060.0,0.15225069]
["bitfinex-derivatives","BTCF0:USTF0",1641032407982,0.58132781,47065.0,47062.0,0.02124985]
["bitfinex-derivatives","BTCF0:USTF0",1641032408180,0.58132781,47065.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032408784,0.58132781,47065.0,47062.0,0.02124985]
["bitfinex-derivatives","BTCF0:USTF0",1641032409184,0.58132781,47065.0,47062.0,0.38355783]
["bitfinex-derivatives","BTCF0:USTF0",1641032409385,0.07206,47065.0,47062.0,0.38355783]
["bitfinex-derivatives","BTCF0:USTF0",1641032409784,0.07206,47065.0,47062.0,0.47155783]
["bitfinex-derivatives","BTCF0:USTF0",1641032409986,0.22206,47065.0,47062.0,0.47155783]
["bitfinex-derivatives","BTCF0:USTF0",1641032410385,0.98338781,47065.0,47062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641032411200,0.25206,47065.0,47059.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032411400,0.07206,47065.0,47059.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032411603,0.95115908,47066.0,47058.0,0.031046]
["bitfinex-derivatives","BTCF0:USTF0",1641032411604,0.81082341,47064.0,47058.0,0.031046]
["bitfinex-derivatives","BTCF0:USTF0",1641032412404,0.96282341,47065.0,47058.0,0.031046]
["bitfinex-derivatives","BTCF0:USTF0",1641032412607,0.58174192,47064.0,47058.0,0.031046]
["bitfinex-derivatives","BTCF0:USTF0",1641032412804,0.58174192,47064.0,47059.0,0.02125114]
["bitfinex-derivatives","BTCF0:USTF0",1641032413904,0.73374192,47064.0,47059.0,0.02125114]
["bitfinex-derivatives","BTCF0:USTF0",1641032414105,0.152,47064.0,47059.0,0.38355912]
["bitfinex-derivatives","BTCF0:USTF0",1641032415104,0.58174192,47062.0,47059.0,0.02125114]
["bitfinex-derivatives","BTCF0:USTF0",1641032415306,0.67627192,47062.0,47059.0,0.02125114]
["bitfinex-derivatives","BTCF0:USTF0",1641032415806,0.18,47061.0,47059.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641032416807,0.14033567,47060.0,47059.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641032417406,0.14033567,47060.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032417607,0.18,47058.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032418410,0.18,47058.0,47051.0,0.02125494]
["bitfinex-derivatives","BTCF0:USTF0",1641032418808,0.14033567,47055.0,47051.0,0.02125494]
["bitfinex-derivatives","BTCF0:USTF0",1641032419409,0.72336,47055.0,47051.0,0.02125494]
["bitfinex-derivatives","BTCF0:USTF0",1641032419908,0.87536,47055.0,47051.0,0.02125494]
["bitfinex-derivatives","BTCF0:USTF0",1641032420709,0.29233567,47055.0,47051.0,0.02125494]
["bitfinex-derivatives","BTCF0:USTF0",1641032420912,0.29233567,47055.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032421311,0.14033567,47055.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032421909,0.28833567,47055.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032423216,0.14033567,47055.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032424016,0.28833567,47055.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032425319,0.14033567,47055.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032426022,0.28833567,47055.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032427220,0.14033567,47055.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032427923,0.28833567,47055.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032429324,0.14033567,47055.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032430024,0.28833567,47055.0,47054.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032431126,0.28833567,47055.0,47053.0,0.60384209]
["bitfinex-derivatives","BTCF0:USTF0",1641032431326,0.72432283,47055.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032431626,0.18,47054.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032431827,0.72432283,47055.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032432126,0.86932283,47055.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032432728,0.58398716,47051.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032432927,0.58398716,47051.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032433526,0.58398716,47053.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032433729,0.58398716,47053.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032435527,0.58398716,47054.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032435826,0.58398716,47054.0,47049.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032436027,0.149,47053.0,47049.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032436230,0.149,47053.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032437329,0.58398716,47054.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032437530,0.58398716,47054.0,47049.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032437929,0.73298716,47054.0,47049.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032439231,0.58398716,47054.0,47049.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032440033,0.73398716,47054.0,47049.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032441437,0.58398716,47054.0,47049.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032442039,0.73298716,47054.0,47049.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032442642,0.58398716,47051.0,47046.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032443943,0.58398716,47050.0,47046.0,0.45930798]
["bitfinex-derivatives","BTCF0:USTF0",1641032444544,0.58398716,47050.0,47046.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641032444751,0.149,47051.0,47046.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641032445150,0.329,47051.0,47046.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641032445351,0.329,47051.0,47045.0,0.02125757]
["bitfinex-derivatives","BTCF0:USTF0",1641032445352,0.18,47051.0,47045.0,0.02125757]
["bitfinex-derivatives","BTCF0:USTF0",1641032445756,0.27071,47051.0,47045.0,0.02125757]
["bitfinex-derivatives","BTCF0:USTF0",1641032445956,0.41871,47051.0,47045.0,0.04525757]
["bitfinex-derivatives","BTCF0:USTF0",1641032446556,0.23871,47051.0,47045.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641032446757,0.41871,47051.0,47045.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641032447156,0.14033567,47046.0,47045.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641032447357,0.14033567,47046.0,47043.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032447558,0.58398716,47049.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032447757,0.58398716,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032448158,0.58398716,47053.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032448358,0.58398716,47053.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032449458,0.81921952,47054.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032449459,0.58398716,47054.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032449658,0.58398716,47054.0,47053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032450061,0.129,47054.0,47053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032451464,0.58398716,47055.0,47053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032451662,0.58398716,47055.0,47050.0,0.02125536]
["bitfinex-derivatives","BTCF0:USTF0",1641032452063,0.73298716,47055.0,47053.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641032452563,0.91298716,47055.0,47053.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641032452963,0.329,47055.0,47053.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641032453262,0.329,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032453263,0.18,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032453663,0.99921952,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032454066,1.15321952,47055.0,47049.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641032454263,1.15321952,47055.0,47049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641032454562,0.334,47055.0,47049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641032454764,1.27415107,47052.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032455165,1.41448674,47052.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032455464,0.14033567,47052.0,47051.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032456063,0.29233567,47052.0,47051.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032456865,1.56648674,47052.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032457265,0.29233567,47052.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032457465,0.14033567,47052.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032457866,0.14033567,47052.0,47051.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032458065,0.29233567,47052.0,47051.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032459365,0.14033567,47052.0,47051.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032459966,0.29133567,47052.0,47051.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032460366,1.56548674,47052.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032461465,1.41448674,47052.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032462168,1.56548674,47052.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032463169,1.62546674,47052.0,47050.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032463370,1.47446674,47052.0,47049.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032463969,1.58780636,47052.0,47047.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032464171,1.73980636,47052.0,47047.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032465270,1.73980636,47052.0,47046.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032465271,1.28623269,47048.0,47046.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032466170,1.44223269,47048.0,47046.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032467071,0.14033567,47047.0,47046.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032467671,0.14033567,47047.0,47044.0,0.60384209]
["bitfinex-derivatives","BTCF0:USTF0",1641032467672,0.14033567,47047.0,47045.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032468173,0.29633567,47047.0,47045.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032468774,0.29633567,47047.0,47046.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032469377,0.14033567,47047.0,47046.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032469778,0.32033567,47047.0,47046.0,0.36230798]
["bitfinex-derivatives","BTCF0:USTF0",1641032469979,0.32033567,47047.0,47039.0,0.96645337]
["bitfinex-derivatives","BTCF0:USTF0",1641032470178,0.18,47040.0,47031.0,1.996464]
["bitfinex-derivatives","BTCF0:USTF0",1641032470378,0.23853,47040.0,47031.0,1.996464]
["bitfinex-derivatives","BTCF0:USTF0",1641032470578,0.23853,47040.0,47031.0,1.9752]
["bitfinex-derivatives","BTCF0:USTF0",1641032471281,0.14033567,47038.0,47031.0,1.9752]
["bitfinex-derivatives","BTCF0:USTF0",1641032471481,0.14033567,47038.0,47037.0,1.32858679]
["bitfinex-derivatives","BTCF0:USTF0",1641032471883,0.14033567,47038.0,47032.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032472080,0.28933567,47038.0,47032.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032472282,0.18,47035.0,47032.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032472483,0.18,47037.0,47032.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032472682,0.18,47033.0,47032.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032473083,1.46212288,47033.0,47025.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032473283,0.14033567,47029.0,47025.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032473485,0.21055567,47029.0,47025.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032474083,0.21055567,47029.0,47024.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032474084,0.35855567,47029.0,47024.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032474884,0.35855567,47029.0,47020.0,1.91216908]
["bitfinex-derivatives","BTCF0:USTF0",1641032474885,0.09063373,47028.0,47021.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032475485,1.49267855,47029.0,47021.0,0.86863815]
["bitfinex-derivatives","BTCF0:USTF0",1641032475685,0.21055567,47029.0,47020.0,0.02126908]
["bitfinex-derivatives","BTCF0:USTF0",1641032476085,0.35855567,47029.0,47020.0,0.02126908]
["bitfinex-derivatives","BTCF0:USTF0",1641032476285,0.35855567,47029.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032476687,0.35855567,47029.0,47018.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032477090,0.35855567,47029.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032477489,0.21055567,47029.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032477889,0.21055567,47029.0,47018.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032478091,0.35855567,47029.0,47018.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032478507,0.28833567,47029.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032478690,0.28833567,47029.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032479290,0.14033567,47029.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032480091,0.20833567,47029.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032481494,0.14033567,47029.0,47025.0,0.02126652]
["bitfinex-derivatives","BTCF0:USTF0",1641032482095,0.27233567,47029.0,47025.0,0.02126652]
["bitfinex-derivatives","BTCF0:USTF0",1641032483396,0.14033567,47029.0,47023.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032484197,0.28733567,47029.0,47023.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032484796,0.18,47024.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032485396,0.36488567,47029.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032485796,0.18,47026.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032486408,0.53715858,47029.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032486706,0.18,47028.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032486907,0.18,47025.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032487308,0.8,47026.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032487511,0.18,47021.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032487708,0.02127494,47025.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032488109,0.149,47021.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032488308,0.149,47021.0,47020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032488908,0.149,47021.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032489409,0.02127494,47025.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032490110,0.16827494,47025.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032491413,0.02127494,47025.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032492114,0.16827494,47025.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032494020,0.16827494,47025.0,47012.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032494221,0.18,47024.0,47012.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032494422,0.294,47025.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032494622,0.294,47025.0,47019.0,0.02126961]
["bitfinex-derivatives","BTCF0:USTF0",1641032494824,0.294,47025.0,47021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641032495022,0.294,47025.0,47019.0,0.02126961]
["bitfinex-derivatives","BTCF0:USTF0",1641032495324,0.14033567,47029.0,47019.0,0.02126961]
["bitfinex-derivatives","BTCF0:USTF0",1641032495724,0.18,47025.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032496626,0.18,47026.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032496823,0.38363567,47029.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032497423,0.09066546,47024.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032497625,1.16023362,47020.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032498124,1.31123362,47020.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032498326,0.58689896,47019.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032498526,0.58689896,47019.0,47018.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641032498925,0.82165855,47020.0,47018.0,0.21106137]
["bitfinex-derivatives","BTCF0:USTF0",1641032499125,1.28212288,47026.0,47018.0,0.21106137]
["bitfinex-derivatives","BTCF0:USTF0",1641032499326,1.28212288,47026.0,47025.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032499526,1.28212288,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032500128,1.28212288,47026.0,47025.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641032500532,1.28212288,47034.0,47025.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641032501332,1.28212288,47034.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032501628,1.28212288,47034.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032501828,1.28212288,47032.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032502229,1.28212288,47032.0,47025.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641032502729,1.28212288,47033.0,47025.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641032503332,1.28212288,47032.0,47025.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641032503530,1.28212288,47032.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032504132,1.28212288,47032.0,47025.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641032506035,1.28212288,47032.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032506236,1.28212288,47032.0,47025.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641032507537,1.28212288,47032.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032508140,1.28212288,47032.0,47025.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641032509339,1.3727722,47032.0,47025.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641032509539,1.3727722,47032.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032509540,1.28212288,47030.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032510144,1.28212288,47029.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032510344,1.28212288,47029.0,47025.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641032511042,1.28212288,47028.0,47025.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641032511941,1.28212288,47028.0,47027.0,0.20126512]
["bitfinex-derivatives","BTCF0:USTF0",1641032512142,0.26809022,47028.0,47027.0,0.26746512]
["bitfinex-derivatives","BTCF0:USTF0",1641032512343,0.09064932,47029.0,47027.0,0.26746512]
["bitfinex-derivatives","BTCF0:USTF0",1641032512543,0.09064932,47029.0,47027.0,0.33804329]
["bitfinex-derivatives","BTCF0:USTF0",1641032512745,0.132,47030.0,47028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032512944,0.52609069,47031.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032513147,1.9964,47052.0,47030.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641032513344,1.9964,47052.0,47035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032513544,0.14033567,47046.0,47038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032513945,0.14033567,47046.0,47038.0,0.02226021]
["bitfinex-derivatives","BTCF0:USTF0",1641032514144,0.25990335,47045.0,47038.0,0.19026021]
["bitfinex-derivatives","BTCF0:USTF0",1641032514344,0.25990335,47045.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032514946,0.14033567,47046.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032515647,0.14033567,47046.0,47037.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1641032515845,0.009794,47045.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032516247,0.009794,47045.0,47037.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641032517449,0.009794,47045.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032517746,0.074454,47045.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032518148,0.074454,47045.0,47036.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641032518649,1.40733267,47043.0,47036.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641032519549,0.009794,47045.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032519550,1.16991428,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032520149,1.16991428,47037.0,47036.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641032520349,1.28690571,47040.0,47036.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641032520550,1.28690571,47039.0,47036.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641032521550,1.28690571,47039.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032522149,1.28690571,47039.0,47036.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641032522450,1.28690571,47039.0,47036.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641032522850,1.28690571,47038.0,47036.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641032523351,0.18,47039.0,47036.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641032523553,1.72766834,47039.0,47036.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641032525551,1.72766834,47039.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032525853,1.40733267,47038.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032526252,1.40733267,47038.0,47026.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641032526453,0.18,47036.0,47026.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641032526652,0.81909135,47029.0,47026.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641032527466,0.81909135,47029.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032528267,0.81909135,47029.0,47026.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641032529368,0.81909135,47028.0,47026.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641032529569,0.14033567,47027.0,47020.0,0.02126918]
["bitfinex-derivatives","BTCF0:USTF0",1641032530175,0.29133567,47027.0,47020.0,0.17426918]
["bitfinex-derivatives","BTCF0:USTF0",1641032530573,0.58271021,47024.0,47020.0,0.17426918]
["bitfinex-derivatives","BTCF0:USTF0",1641032531472,0.58271021,47023.0,47020.0,0.02126918]
["bitfinex-derivatives","BTCF0:USTF0",1641032531673,0.14033567,47021.0,47020.0,0.02126918]
["bitfinex-derivatives","BTCF0:USTF0",1641032532273,0.14033567,47021.0,47020.0,0.18626918]
["bitfinex-derivatives","BTCF0:USTF0",1641032533573,0.14033567,47021.0,47020.0,0.02126918]
["bitfinex-derivatives","BTCF0:USTF0",1641032534173,0.15012967,47021.0,47020.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641032534373,0.22823967,47021.0,47020.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641032535573,0.22823967,47021.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032536178,0.22823967,47021.0,47013.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641032536978,0.81535561,47020.0,47013.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641032537677,0.81535561,47020.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032538279,0.18,47018.0,47013.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641032538480,0.20127908,47015.0,47006.0,0.84542057]
["bitfinex-derivatives","BTCF0:USTF0",1641032538685,0.18,47007.0,47006.0,0.84542057]
["bitfinex-derivatives","BTCF0:USTF0",1641032538881,0.24177,47007.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032539080,0.18,47003.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032539480,0.06177,47007.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032539781,0.14033567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032542281,1.28714355,46999.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032543281,1.28714355,47000.0,46998.0,0.20127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032543482,1.28714355,47000.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032544083,0.14033567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032544084,1.42747922,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032544283,0.167,47000.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032545085,0.167,47000.0,46999.0,0.96752739]
["bitfinex-derivatives","BTCF0:USTF0",1641032545384,0.14033567,47001.0,46999.0,0.96752739]
["bitfinex-derivatives","BTCF0:USTF0",1641032545886,0.14033567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032546287,0.30333567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032547486,0.14033567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032548185,0.30533567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032549586,0.14033567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032550287,0.30533567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032551690,0.14033567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032552289,0.30533567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032553491,0.14033567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032554192,0.30433567,47001.0,46998.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641032554799,0.30433567,47001.0,46998.0,0.08740908]
["bitfinex-derivatives","BTCF0:USTF0",1641032555393,0.30433567,47001.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032555792,0.164,47001.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032556192,0.325,47001.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032556794,0.325,47001.0,47000.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641032557593,0.14033567,47006.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032557792,0.14033567,47006.0,46998.0,0.08740908]
["bitfinex-derivatives","BTCF0:USTF0",1641032557993,0.14033567,47006.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032558193,0.30633567,47006.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032558393,0.30633567,47006.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032559196,0.30633567,47006.0,47001.0,0.02127742]
["bitfinex-derivatives","BTCF0:USTF0",1641032559394,0.30633567,47006.0,46998.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1641032559395,0.20128438,47004.0,46991.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641032559598,0.18,46995.0,46991.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641032559794,0.14033567,46992.0,46986.0,0.02128438]
["bitfinex-derivatives","BTCF0:USTF0",1641032559996,0.14033567,46992.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032560395,0.14033567,46992.0,46987.0,0.02128372]
["bitfinex-derivatives","BTCF0:USTF0",1641032562299,0.30633567,46992.0,46987.0,0.02128372]
["bitfinex-derivatives","BTCF0:USTF0",1641032563409,1.11499905,46992.0,46988.0,0.96769565]
["bitfinex-derivatives","BTCF0:USTF0",1641032563610,0.57801587,46990.0,46988.0,0.96769565]
["bitfinex-derivatives","BTCF0:USTF0",1641032564206,0.74501587,46990.0,46988.0,0.96769565]
["bitfinex-derivatives","BTCF0:USTF0",1641032565413,0.57801587,46990.0,46988.0,0.96769565]
["bitfinex-derivatives","BTCF0:USTF0",1641032566006,0.80866338,46991.0,46988.0,0.96769565]
["bitfinex-derivatives","BTCF0:USTF0",1641032566207,0.80866338,46989.0,46988.0,0.96769565]
["bitfinex-derivatives","BTCF0:USTF0",1641032567208,0.80866338,46989.0,46985.0,1.32798001]
["bitfinex-derivatives","BTCF0:USTF0",1641032567614,1.15486361,46991.0,46984.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032567815,0.14033567,46992.0,46984.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032568109,0.169,46991.0,46984.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032569412,0.14033567,46992.0,46984.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032569711,0.14033567,46992.0,46984.0,0.43516499]
["bitfinex-derivatives","BTCF0:USTF0",1641032570112,0.30833567,46992.0,46984.0,0.43516499]
["bitfinex-derivatives","BTCF0:USTF0",1641032570710,0.30833567,46992.0,46986.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032571612,0.14033567,46992.0,46986.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032571812,0.14033567,46992.0,46985.0,0.96619998]
["bitfinex-derivatives","BTCF0:USTF0",1641032572014,0.14033567,46992.0,46985.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032572213,0.30633567,46992.0,46985.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032573516,0.14033567,46992.0,46985.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032574122,0.32033567,46992.0,46987.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032575625,0.32033567,46992.0,46985.0,0.96619998]
["bitfinex-derivatives","BTCF0:USTF0",1641032575828,0.32033567,46992.0,46985.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032576036,0.14033567,46992.0,46985.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032576329,0.31933567,46992.0,46985.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032576730,0.1629,46992.0,46991.0,0.02128213]
["bitfinex-derivatives","BTCF0:USTF0",1641032576932,0.1629,46992.0,46991.0,0.08481213]
["bitfinex-derivatives","BTCF0:USTF0",1641032577433,0.57874594,46997.0,46991.0,0.08481213]
["bitfinex-derivatives","BTCF0:USTF0",1641032577832,0.57874594,46998.0,46991.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1641032578033,0.18,46996.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032578232,0.18,46996.0,46986.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032578632,0.34668023,46993.0,46984.0,0.78387499]
["bitfinex-derivatives","BTCF0:USTF0",1641032578833,0.34668023,46993.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032579635,0.34668023,46993.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032579833,0.14033567,46992.0,46988.0,0.02128364]
["bitfinex-derivatives","BTCF0:USTF0",1641032580034,0.14033567,46992.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032581133,0.14033567,46992.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032581835,0.14033567,46992.0,46988.0,0.02128364]
["bitfinex-derivatives","BTCF0:USTF0",1641032582335,0.32833567,46992.0,46988.0,0.02128364]
["bitfinex-derivatives","BTCF0:USTF0",1641032582533,0.32833567,46992.0,46987.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032583335,0.32833567,46992.0,46987.0,0.38360867]
["bitfinex-derivatives","BTCF0:USTF0",1641032583535,0.14033567,46992.0,46987.0,0.02128368]
["bitfinex-derivatives","BTCF0:USTF0",1641032583935,0.14033567,46992.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032584137,0.32033567,46992.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032584940,0.18,46992.0,46988.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641032585437,0.34668023,46995.0,46991.0,0.20128061]
["bitfinex-derivatives","BTCF0:USTF0",1641032585637,0.34668023,46995.0,46991.0,0.29199061]
["bitfinex-derivatives","BTCF0:USTF0",1641032585839,0.57874594,46997.0,46992.0,0.05964459]
["bitfinex-derivatives","BTCF0:USTF0",1641032586039,0.34668023,46999.0,46992.0,0.05964459]
["bitfinex-derivatives","BTCF0:USTF0",1641032586338,0.173,46995.0,46991.0,0.29199061]
["bitfinex-derivatives","BTCF0:USTF0",1641032586538,0.173,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032587540,0.34668023,47000.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032587738,0.34668023,47000.0,46991.0,0.02128061]
["bitfinex-derivatives","BTCF0:USTF0",1641032588138,0.52468023,47000.0,46991.0,0.02128061]
["bitfinex-derivatives","BTCF0:USTF0",1641032588638,0.34668023,46996.0,46991.0,0.3836056]
["bitfinex-derivatives","BTCF0:USTF0",1641032588840,0.42073023,46996.0,46991.0,0.3836056]
["bitfinex-derivatives","BTCF0:USTF0",1641032590240,0.56973023,46996.0,46991.0,0.3836056]
["bitfinex-derivatives","BTCF0:USTF0",1641032590940,0.34668023,46995.0,46991.0,0.3836056]
["bitfinex-derivatives","BTCF0:USTF0",1641032592143,0.49068023,46995.0,46991.0,0.3836056]
["bitfinex-derivatives","BTCF0:USTF0",1641032592945,0.49068023,46995.0,46992.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032593344,0.144,46995.0,46992.0,0.36232499]
["bitfinex-derivatives","BTCF0:USTF0",1641032593543,0.144,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032594043,0.144,46995.0,46994.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032594244,0.319,46995.0,46994.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1641032595548,0.34668023,46996.0,46994.0,1.28472298]
["bitfinex-derivatives","BTCF0:USTF0",1641032595746,0.34668023,46999.0,46994.0,1.88859797]
["bitfinex-derivatives","BTCF0:USTF0",1641032595949,0.34668023,46999.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032596145,0.34668023,46999.0,46994.0,1.88559797]
["bitfinex-derivatives","BTCF0:USTF0",1641032596345,0.34668023,46999.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032597447,0.34668023,46999.0,46995.0,0.36242775]
["bitfinex-derivatives","BTCF0:USTF0",1641032597649,0.34668023,46999.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032598148,0.52468023,46999.0,46997.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641032599549,0.34668023,46999.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032600152,0.34668023,46998.0,46997.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641032601051,0.52468023,46999.0,46997.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641032601453,0.34668023,46999.0,46995.0,0.36242775]
["bitfinex-derivatives","BTCF0:USTF0",1641032602352,0.46368023,46999.0,46995.0,0.48742775]
["bitfinex-derivatives","BTCF0:USTF0",1641032602756,0.34668023,46997.0,46995.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641032602954,0.41598023,46997.0,46995.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641032603455,0.41598023,46997.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032604156,0.58898023,46997.0,46994.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641032604357,0.34668023,46996.0,46994.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641032605461,0.34668023,46996.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032606071,0.34668023,46996.0,46994.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032606261,0.54168023,46996.0,46994.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032606661,0.195,46996.0,46994.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032607560,0.34668023,46997.0,46994.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032607759,0.34668023,46997.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032608162,0.176,46997.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032609261,0.176,46997.0,46996.0,0.54241502]
["bitfinex-derivatives","BTCF0:USTF0",1641032610161,0.172,46997.0,46996.0,0.72541502]
["bitfinex-derivatives","BTCF0:USTF0",1641032611161,0.172,46997.0,46996.0,0.56669322]
["bitfinex-derivatives","BTCF0:USTF0",1641032611362,0.51868023,46997.0,46996.0,1.12272486]
["bitfinex-derivatives","BTCF0:USTF0",1641032611561,0.34668023,46997.0,46996.0,0.93972486]
["bitfinex-derivatives","BTCF0:USTF0",1641032612262,0.51768023,46997.0,46996.0,1.12272486]
["bitfinex-derivatives","BTCF0:USTF0",1641032612763,0.171,46997.0,46996.0,1.12272486]
["bitfinex-derivatives","BTCF0:USTF0",1641032612962,0.74974594,46997.0,46996.0,1.12272486]
["bitfinex-derivatives","BTCF0:USTF0",1641032613563,0.57874594,46997.0,46996.0,0.93972486]
["bitfinex-derivatives","BTCF0:USTF0",1641032614164,0.27670696,46997.0,46996.0,1.7201921]
["bitfinex-derivatives","BTCF0:USTF0",1641032614464,0.27670696,46997.0,46996.0,1.6989139]
["bitfinex-derivatives","BTCF0:USTF0",1641032614664,1.08537034,46997.0,46996.0,1.6989139]
["bitfinex-derivatives","BTCF0:USTF0",1641032615464,1.08537034,46997.0,46996.0,1.5229139]
["bitfinex-derivatives","BTCF0:USTF0",1641032615465,0.89937034,46997.0,46996.0,1.5229139]
["bitfinex-derivatives","BTCF0:USTF0",1641032615667,0.89937034,46997.0,46996.0,1.6043639]
["bitfinex-derivatives","BTCF0:USTF0",1641032615865,0.09070696,46997.0,46996.0,0.68591724]
["bitfinex-derivatives","BTCF0:USTF0",1641032616265,0.26770696,46997.0,46996.0,0.81742174]
["bitfinex-derivatives","BTCF0:USTF0",1641032616864,0.177,46997.0,46996.0,0.4557282]
["bitfinex-derivatives","BTCF0:USTF0",1641032617066,1.50321929,46998.0,46996.0,2.58063931]
["bitfinex-derivatives","BTCF0:USTF0",1641032617265,0.89571985,47007.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032617466,0.89571985,47007.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032617666,0.75941985,47007.0,47006.0,0.02227513]
["bitfinex-derivatives","BTCF0:USTF0",1641032617868,0.75941985,47007.0,47006.0,0.29399513]
["bitfinex-derivatives","BTCF0:USTF0",1641032618271,1.40733267,47011.0,47006.0,0.77166647]
["bitfinex-derivatives","BTCF0:USTF0",1641032618468,1.40733267,47016.0,47006.0,0.77066647]
["bitfinex-derivatives","BTCF0:USTF0",1641032618669,1.40733267,47016.0,47007.0,0.10172084]
["bitfinex-derivatives","BTCF0:USTF0",1641032619269,0.18,47022.0,47007.0,1.0189202]
["bitfinex-derivatives","BTCF0:USTF0",1641032619270,0.09067789,47013.0,47007.0,1.0189202]
["bitfinex-derivatives","BTCF0:USTF0",1641032620274,0.18,47015.0,47008.0,0.91719936]
["bitfinex-derivatives","BTCF0:USTF0",1641032620470,0.09292,47013.0,47008.0,0.91719936]
["bitfinex-derivatives","BTCF0:USTF0",1641032620971,0.09292,47013.0,47007.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641032621671,0.09292,47013.0,47004.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032621872,0.09292,47013.0,47010.0,0.02127366]
["bitfinex-derivatives","BTCF0:USTF0",1641032622273,0.23101356,47012.0,47010.0,0.02127366]
["bitfinex-derivatives","BTCF0:USTF0",1641032623178,0.09067789,47011.0,47010.0,0.02127366]
["bitfinex-derivatives","BTCF0:USTF0",1641032623978,0.14033567,47012.0,47010.0,0.02127366]
["bitfinex-derivatives","BTCF0:USTF0",1641032624379,0.14033567,47012.0,47010.0,0.21827366]
["bitfinex-derivatives","BTCF0:USTF0",1641032625685,1.27798739,47014.0,47011.0,0.20127241]
["bitfinex-derivatives","BTCF0:USTF0",1641032626284,1.27798739,47016.0,47011.0,0.39327241]
["bitfinex-derivatives","BTCF0:USTF0",1641032626485,1.27798739,47016.0,47011.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641032627286,1.27798739,47016.0,47015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032627690,0.14033567,47018.0,47015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032627887,0.14033567,47018.0,47014.0,0.36255438]
["bitfinex-derivatives","BTCF0:USTF0",1641032627888,1.27798739,47019.0,47017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032628187,1.27798739,47019.0,47018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032628587,1.27798739,47021.0,47018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032628787,1.27798739,47021.0,47020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032629991,0.14033567,47024.0,47020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032630191,0.14033567,47024.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032630392,0.168,47021.0,47020.0,0.20726901]
["bitfinex-derivatives","BTCF0:USTF0",1641032630590,0.168,47021.0,47020.0,0.20826901]
["bitfinex-derivatives","BTCF0:USTF0",1641032631590,0.14033567,47024.0,47020.0,0.02226901]
["bitfinex-derivatives","BTCF0:USTF0",1641032631790,0.14033567,47024.0,47020.0,0.02126901]
["bitfinex-derivatives","BTCF0:USTF0",1641032632292,0.14033567,47024.0,47020.0,0.20826901]
["bitfinex-derivatives","BTCF0:USTF0",1641032633694,0.14033567,47024.0,47020.0,0.02126901]
["bitfinex-derivatives","BTCF0:USTF0",1641032634294,0.14033567,47024.0,47020.0,0.21026901]
["bitfinex-derivatives","BTCF0:USTF0",1641032635597,0.14033567,47024.0,47021.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032635796,0.18,47023.0,47021.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032635998,0.23923,47023.0,47013.0,0.1616078]
["bitfinex-derivatives","BTCF0:USTF0",1641032636198,0.18,47017.0,47013.0,0.02127213]
["bitfinex-derivatives","BTCF0:USTF0",1641032636397,0.32033567,47017.0,47013.0,0.02127213]
["bitfinex-derivatives","BTCF0:USTF0",1641032636596,0.14033567,47017.0,47013.0,0.02127213]
["bitfinex-derivatives","BTCF0:USTF0",1641032637100,0.14033567,47017.0,47010.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032637596,0.14033567,47017.0,47012.0,0.02127258]
["bitfinex-derivatives","BTCF0:USTF0",1641032638296,0.14033567,47017.0,47012.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641032638499,0.05923,47023.0,47016.0,0.02127051]
["bitfinex-derivatives","BTCF0:USTF0",1641032638696,0.14033567,47024.0,47016.0,0.02127051]
["bitfinex-derivatives","BTCF0:USTF0",1641032639501,0.14033567,47024.0,47016.0,0.20127051]
["bitfinex-derivatives","BTCF0:USTF0",1641032639700,0.14033567,47024.0,47012.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1641032639902,0.14033567,47024.0,47013.0,0.0686613]
["bitfinex-derivatives","BTCF0:USTF0",1641032640102,0.14033567,47024.0,47022.0,0.02126817]
["bitfinex-derivatives","BTCF0:USTF0",1641032640903,0.14033567,47024.0,47013.0,0.0686613]
["bitfinex-derivatives","BTCF0:USTF0",1641032641303,0.14033567,47024.0,47023.0,0.02126712]
["bitfinex-derivatives","BTCF0:USTF0",1641032641501,0.14033567,47024.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032641905,0.14033567,47024.0,47023.0,0.02126712]
["bitfinex-derivatives","BTCF0:USTF0",1641032642105,0.14033567,47024.0,47023.0,0.08384712]
["bitfinex-derivatives","BTCF0:USTF0",1641032642302,0.14033567,47024.0,47023.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1641032642502,0.14033567,47024.0,47023.0,0.08384712]
["bitfinex-derivatives","BTCF0:USTF0",1641032642803,0.14033567,47024.0,47023.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1641032643203,0.14033567,47024.0,47023.0,0.08384712]
["bitfinex-derivatives","BTCF0:USTF0",1641032643902,0.14033567,47024.0,47023.0,0.08484712]
["bitfinex-derivatives","BTCF0:USTF0",1641032644302,0.14033567,47024.0,47023.0,0.27984712]
["bitfinex-derivatives","BTCF0:USTF0",1641032644503,0.14033567,47024.0,47023.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1641032644703,0.14033567,47024.0,47023.0,0.27984712]
["bitfinex-derivatives","BTCF0:USTF0",1641032644904,0.14033567,47024.0,47023.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1641032645103,0.14033567,47024.0,47023.0,0.27984602]
["bitfinex-derivatives","BTCF0:USTF0",1641032645504,0.14033567,47028.0,47023.0,0.45984602]
["bitfinex-derivatives","BTCF0:USTF0",1641032645705,0.14033567,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032646305,0.14033567,47028.0,47027.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641032646906,0.14033567,47028.0,47027.0,0.21226492]
["bitfinex-derivatives","BTCF0:USTF0",1641032647705,0.14033567,47028.0,47027.0,0.02226492]
["bitfinex-derivatives","BTCF0:USTF0",1641032648404,0.14033567,47028.0,47027.0,0.21126492]
["bitfinex-derivatives","BTCF0:USTF0",1641032650305,0.14033567,47028.0,47027.0,0.40126492]
["bitfinex-derivatives","BTCF0:USTF0",1641032651704,0.14033567,47028.0,47027.0,0.02226492]
["bitfinex-derivatives","BTCF0:USTF0",1641032651906,0.14033567,47028.0,47027.0,0.02126492]
["bitfinex-derivatives","BTCF0:USTF0",1641032652108,0.32033567,47028.0,47027.0,0.02126492]
["bitfinex-derivatives","BTCF0:USTF0",1641032652308,0.32033567,47028.0,47027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641032652506,0.14033567,47028.0,47027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641032653207,0.32033567,47028.0,47027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641032653707,0.32033567,47028.0,47022.0,0.3838226]
["bitfinex-derivatives","BTCF0:USTF0",1641032653907,0.32033567,47028.0,47022.0,0.02126822]
["bitfinex-derivatives","BTCF0:USTF0",1641032654309,0.32033567,47028.0,47022.0,0.20426822]
["bitfinex-derivatives","BTCF0:USTF0",1641032655709,0.32033567,47028.0,47022.0,0.02126822]
["bitfinex-derivatives","BTCF0:USTF0",1641032656409,0.90160646,47028.0,47022.0,0.20426822]
["bitfinex-derivatives","BTCF0:USTF0",1641032657708,0.90160646,47028.0,47022.0,0.02126822]
["bitfinex-derivatives","BTCF0:USTF0",1641032657910,0.14033567,47028.0,47022.0,0.02126822]
["bitfinex-derivatives","BTCF0:USTF0",1641032658307,0.14033567,47028.0,47022.0,0.20326822]
["bitfinex-derivatives","BTCF0:USTF0",1641032659911,0.14033567,47028.0,47022.0,0.02126822]
["bitfinex-derivatives","BTCF0:USTF0",1641032660408,0.14033567,47028.0,47022.0,0.20426822]
["bitfinex-derivatives","BTCF0:USTF0",1641032661611,0.14033567,47028.0,47022.0,0.02126822]
["bitfinex-derivatives","BTCF0:USTF0",1641032662416,0.14033567,47028.0,47022.0,0.20626822]
["bitfinex-derivatives","BTCF0:USTF0",1641032663713,0.14033567,47028.0,47022.0,0.02126822]
["bitfinex-derivatives","BTCF0:USTF0",1641032664514,0.14033567,47028.0,47022.0,0.21026822]
["bitfinex-derivatives","BTCF0:USTF0",1641032665718,0.14033567,47028.0,47022.0,0.02126822]
["bitfinex-derivatives","BTCF0:USTF0",1641032666519,0.14033567,47028.0,47022.0,0.21026822]
["bitfinex-derivatives","BTCF0:USTF0",1641032667119,0.22833567,47028.0,47022.0,0.21026822]
["bitfinex-derivatives","BTCF0:USTF0",1641032667718,0.22833567,47028.0,47022.0,0.02126822]
["bitfinex-derivatives","BTCF0:USTF0",1641032667920,0.22833567,47028.0,47026.0,0.02126618]
["bitfinex-derivatives","BTCF0:USTF0",1641032668419,0.22833567,47028.0,47026.0,0.20926618]
["bitfinex-derivatives","BTCF0:USTF0",1641032669823,0.58127079,47033.0,47026.0,0.02126618]
["bitfinex-derivatives","BTCF0:USTF0",1641032670023,0.58127079,47033.0,47027.0,0.20126368]
["bitfinex-derivatives","BTCF0:USTF0",1641032670223,0.58127079,47033.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032670625,0.58127079,47033.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032670924,0.58127079,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032671129,0.72160646,47036.0,47032.0,0.02226265]
["bitfinex-derivatives","BTCF0:USTF0",1641032671322,0.72160646,47036.0,47035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032671522,0.72160646,47036.0,47035.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1641032671925,1.16177175,47040.0,47035.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1641032671926,0.58127079,47039.0,47035.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1641032672128,0.58127079,47039.0,47038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032672327,0.58127079,47039.0,47038.0,0.022259]
["bitfinex-derivatives","BTCF0:USTF0",1641032672525,0.58127079,47039.0,47038.0,0.16259467]
["bitfinex-derivatives","BTCF0:USTF0",1641032672725,0.58127079,47039.0,47038.0,0.21905079]
["bitfinex-derivatives","BTCF0:USTF0",1641032672925,0.58127079,47039.0,47038.0,0.16259467]
["bitfinex-derivatives","BTCF0:USTF0",1641032673124,1.16177175,47043.0,47038.0,0.16259467]
["bitfinex-derivatives","BTCF0:USTF0",1641032673125,0.58127079,47043.0,47038.0,0.16259467]
["bitfinex-derivatives","BTCF0:USTF0",1641032673324,0.58127079,47043.0,47038.0,0.16159467]
["bitfinex-derivatives","BTCF0:USTF0",1641032674127,0.58127079,47044.0,47038.0,0.16159467]
["bitfinex-derivatives","BTCF0:USTF0",1641032674425,0.58127079,47044.0,47038.0,0.35259467]
["bitfinex-derivatives","BTCF0:USTF0",1641032675124,0.18,47045.0,47038.0,0.35259467]
["bitfinex-derivatives","BTCF0:USTF0",1641032675524,0.8133005,47039.0,47038.0,0.35259467]
["bitfinex-derivatives","BTCF0:USTF0",1641032675725,0.8133005,47039.0,47038.0,0.16259467]
["bitfinex-derivatives","BTCF0:USTF0",1641032676525,0.8133005,47039.0,47038.0,0.35259467]
["bitfinex-derivatives","BTCF0:USTF0",1641032676727,0.8830205,47039.0,47038.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1641032677730,0.8830205,47039.0,47038.0,0.25407081]
["bitfinex-derivatives","BTCF0:USTF0",1641032677928,0.58421524,47040.0,47038.0,0.06307081]
["bitfinex-derivatives","BTCF0:USTF0",1641032678128,0.58421524,47040.0,47039.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641032678428,0.58421524,47040.0,47039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032678635,0.58421524,47040.0,47039.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032678929,0.58421524,47043.0,47039.0,1.28792855]
["bitfinex-derivatives","BTCF0:USTF0",1641032679130,0.58421524,47043.0,47042.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641032679732,0.58421524,47043.0,47042.0,0.20225482]
["bitfinex-derivatives","BTCF0:USTF0",1641032679930,0.58421524,47043.0,47042.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641032680432,0.8133005,47044.0,47042.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641032680733,0.58474849,47044.0,47043.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032680935,0.4389005,47046.0,47043.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032681144,0.4389005,47046.0,47045.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641032681346,0.4389005,47046.0,47045.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032681746,0.4389005,47046.0,47045.0,0.03105087]
["bitfinex-derivatives","BTCF0:USTF0",1641032681946,1.34177175,47048.0,47045.0,0.03105087]
["bitfinex-derivatives","BTCF0:USTF0",1641032682147,0.18,47048.0,47045.0,0.98765174]
["bitfinex-derivatives","BTCF0:USTF0",1641032682548,0.18,47048.0,47045.0,1.18365174]
["bitfinex-derivatives","BTCF0:USTF0",1641032682748,0.18,47048.0,47045.0,1.16239487]
["bitfinex-derivatives","BTCF0:USTF0",1641032683051,0.18,47048.0,47045.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641032683548,1.16177175,47047.0,47045.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641032683847,0.14033567,47049.0,47042.0,0.38346079]
["bitfinex-derivatives","BTCF0:USTF0",1641032684049,1.41832306,47049.0,47042.0,0.02125907]
["bitfinex-derivatives","BTCF0:USTF0",1641032684249,1.41832306,47049.0,47046.0,0.02125718]
["bitfinex-derivatives","BTCF0:USTF0",1641032685049,1.41832306,47049.0,47042.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641032685250,1.16833901,47045.0,47042.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641032685651,1.16833901,47048.0,47044.0,0.0212556]
["bitfinex-derivatives","BTCF0:USTF0",1641032686552,1.16833901,47048.0,47044.0,0.3902556]
["bitfinex-derivatives","BTCF0:USTF0",1641032686852,1.16833901,47048.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032687252,1.16833901,47048.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032687453,1.16833901,47049.0,47047.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641032687654,1.16833901,47049.0,47048.0,0.02225255]
["bitfinex-derivatives","BTCF0:USTF0",1641032688055,1.16833901,47049.0,47048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032688455,1.16833901,47049.0,47048.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641032688655,1.16833901,47049.0,47048.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641032688955,1.16833901,47056.0,47048.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641032689155,1.16833901,47056.0,47048.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641032689355,1.16833901,47056.0,47055.0,0.02125255]
["bitfinex-derivatives","BTCF0:USTF0",1641032690058,1.16833901,47057.0,47055.0,0.02125255]
["bitfinex-derivatives","BTCF0:USTF0",1641032690559,1.16833901,47057.0,47055.0,0.21725255]
["bitfinex-derivatives","BTCF0:USTF0",1641032690958,0.18,47058.0,47055.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641032691757,0.18,47058.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032691958,0.25019,47058.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032692458,0.43219,47058.0,47054.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032692762,1.83952267,47058.0,47054.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032693058,1.40733267,47056.0,47054.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032693557,1.40733267,47056.0,47054.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641032693960,1.40733267,47056.0,47050.0,0.02125522]
["bitfinex-derivatives","BTCF0:USTF0",1641032694560,1.55933267,47056.0,47050.0,0.20425522]
["bitfinex-derivatives","BTCF0:USTF0",1641032694758,0.152,47056.0,47050.0,0.20425522]
["bitfinex-derivatives","BTCF0:USTF0",1641032694959,0.14033567,47055.0,47050.0,0.20425522]
["bitfinex-derivatives","BTCF0:USTF0",1641032695159,1.29051067,47054.0,47050.0,0.20425522]
["bitfinex-derivatives","BTCF0:USTF0",1641032695361,1.17319152,47051.0,47050.0,0.20425522]
["bitfinex-derivatives","BTCF0:USTF0",1641032695559,1.35319152,47051.0,47050.0,0.20425522]
["bitfinex-derivatives","BTCF0:USTF0",1641032695959,0.18,47051.0,47050.0,0.02125522]
["bitfinex-derivatives","BTCF0:USTF0",1641032696560,0.18,47051.0,47050.0,0.20925522]
["bitfinex-derivatives","BTCF0:USTF0",1641032697563,0.18,47051.0,47050.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641032697763,0.18,47051.0,47049.0,0.36213217]
["bitfinex-derivatives","BTCF0:USTF0",1641032698163,0.18,47051.0,47048.0,0.74388929]
["bitfinex-derivatives","BTCF0:USTF0",1641032698364,0.18,47051.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032698564,0.18,47051.0,47049.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641032699462,0.14033567,47055.0,47049.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641032699773,0.14033567,47055.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032700570,0.14033567,47055.0,47048.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641032701969,0.18,47049.0,47048.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641032702368,0.22024567,47055.0,47048.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641032702567,0.22024567,47055.0,47048.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641032702867,0.40024567,47055.0,47048.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641032703868,0.40024567,47055.0,47046.0,0.02125713]
["bitfinex-derivatives","BTCF0:USTF0",1641032704069,0.22024567,47055.0,47046.0,0.02125713]
["bitfinex-derivatives","BTCF0:USTF0",1641032704269,0.14033567,47055.0,47046.0,0.02125713]
["bitfinex-derivatives","BTCF0:USTF0",1641032704471,0.32533567,47055.0,47046.0,0.20425713]
["bitfinex-derivatives","BTCF0:USTF0",1641032705774,0.14033567,47055.0,47046.0,0.02125713]
["bitfinex-derivatives","BTCF0:USTF0",1641032706574,0.26933567,47055.0,47046.0,0.20825713]
["bitfinex-derivatives","BTCF0:USTF0",1641032706774,0.18,47047.0,47046.0,0.20825713]
["bitfinex-derivatives","BTCF0:USTF0",1641032706976,0.32033567,47047.0,47046.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641032707173,0.32033567,47047.0,47039.0,0.52372818]
["bitfinex-derivatives","BTCF0:USTF0",1641032707174,0.32033567,47047.0,47039.0,0.38339251]
["bitfinex-derivatives","BTCF0:USTF0",1641032707374,0.18,47040.0,47039.0,0.38339251]
["bitfinex-derivatives","BTCF0:USTF0",1641032707574,0.26066,47040.0,47039.0,0.38339251]
["bitfinex-derivatives","BTCF0:USTF0",1641032707774,0.26066,47040.0,47039.0,0.36213217]
["bitfinex-derivatives","BTCF0:USTF0",1641032708177,0.26066,47040.0,47037.0,0.60355362]
["bitfinex-derivatives","BTCF0:USTF0",1641032708377,0.26066,47040.0,47030.0,0.36213217]
["bitfinex-derivatives","BTCF0:USTF0",1641032708575,0.18,47033.0,47032.0,0.02126372]
["bitfinex-derivatives","BTCF0:USTF0",1641032708975,0.32033567,47033.0,47032.0,0.02126372]
["bitfinex-derivatives","BTCF0:USTF0",1641032709978,0.32033567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032710178,0.14033567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032710580,0.32933567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032710982,0.18,47030.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032711183,0.50933567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032711381,0.32933567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032711779,0.14033567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032712180,0.14033567,47033.0,47028.0,0.02126529]
["bitfinex-derivatives","BTCF0:USTF0",1641032712581,0.31233567,47033.0,47026.0,0.66946784]
["bitfinex-derivatives","BTCF0:USTF0",1641032713684,0.31233567,47033.0,47026.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641032713885,0.14033567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032714483,0.14033567,47033.0,47026.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641032714691,0.31933567,47033.0,47028.0,0.02126522]
["bitfinex-derivatives","BTCF0:USTF0",1641032715887,0.14033567,47033.0,47028.0,0.02126522]
["bitfinex-derivatives","BTCF0:USTF0",1641032716487,0.31133567,47033.0,47028.0,0.18826522]
["bitfinex-derivatives","BTCF0:USTF0",1641032717589,0.31133567,47033.0,47032.0,0.02226256]
["bitfinex-derivatives","BTCF0:USTF0",1641032717796,1.34180313,47033.0,47032.0,0.02226256]
["bitfinex-derivatives","BTCF0:USTF0",1641032718397,1.34180313,47033.0,47032.0,0.02126256]
["bitfinex-derivatives","BTCF0:USTF0",1641032718599,1.34180313,47033.0,47032.0,0.20726256]
["bitfinex-derivatives","BTCF0:USTF0",1641032718894,0.171,47033.0,47032.0,1.17303504]
["bitfinex-derivatives","BTCF0:USTF0",1641032719391,0.351,47033.0,47032.0,1.17303504]
["bitfinex-derivatives","BTCF0:USTF0",1641032719591,0.351,47033.0,47032.0,1.15177248]
["bitfinex-derivatives","BTCF0:USTF0",1641032719798,1.34180313,47033.0,47032.0,1.15177248]
["bitfinex-derivatives","BTCF0:USTF0",1641032719991,1.17080313,47033.0,47032.0,0.96677248]
["bitfinex-derivatives","BTCF0:USTF0",1641032720492,0.191,47033.0,47032.0,0.96677248]
["bitfinex-derivatives","BTCF0:USTF0",1641032721295,0.191,47033.0,47032.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032721894,1.28788344,47035.0,47032.0,0.92428197]
["bitfinex-derivatives","BTCF0:USTF0",1641032722092,1.40733267,47038.0,47034.0,0.02126223]
["bitfinex-derivatives","BTCF0:USTF0",1641032722492,1.60033267,47038.0,47034.0,0.02126223]
["bitfinex-derivatives","BTCF0:USTF0",1641032722892,0.193,47038.0,47036.0,0.6042715]
["bitfinex-derivatives","BTCF0:USTF0",1641032723995,0.18,47037.0,47036.0,0.6042715]
["bitfinex-derivatives","BTCF0:USTF0",1641032724195,0.18,47037.0,47035.0,1.81274445]
["bitfinex-derivatives","BTCF0:USTF0",1641032724394,0.18,47037.0,47036.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032724594,0.37,47037.0,47036.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032724793,0.37,47037.0,47035.0,1.81274445]
["bitfinex-derivatives","BTCF0:USTF0",1641032724994,0.37,47037.0,47036.0,0.60422586]
["bitfinex-derivatives","BTCF0:USTF0",1641032725296,0.19,47037.0,47036.0,0.60422586]
["bitfinex-derivatives","BTCF0:USTF0",1641032725795,0.14033567,47039.0,47036.0,0.60422586]
["bitfinex-derivatives","BTCF0:USTF0",1641032726595,0.33533567,47039.0,47036.0,0.60422586]
["bitfinex-derivatives","BTCF0:USTF0",1641032726998,0.33533567,47039.0,47035.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1641032727904,0.14033567,47039.0,47035.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1641032728805,0.33033567,47039.0,47035.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1641032729809,0.14033567,47039.0,47035.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1641032730011,0.18,47036.0,47031.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1641032730210,0.18,47032.0,47031.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1641032730410,0.18,47036.0,47031.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1641032730610,0.373,47036.0,47031.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1641032730810,0.373,47036.0,47028.0,0.02126528]
["bitfinex-derivatives","BTCF0:USTF0",1641032731212,0.14033567,47033.0,47028.0,0.02126528]
["bitfinex-derivatives","BTCF0:USTF0",1641032732612,0.33233567,47033.0,47028.0,0.02126528]
["bitfinex-derivatives","BTCF0:USTF0",1641032732812,0.33233567,47033.0,47028.0,0.02126549]
["bitfinex-derivatives","BTCF0:USTF0",1641032733711,0.33233567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032733912,0.14033567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032734613,0.33333567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032735816,0.14033567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032736717,0.33333567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032737917,0.14033567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032738720,0.33333567,47033.0,47026.0,0.17833567]
["bitfinex-derivatives","BTCF0:USTF0",1641032740022,0.14033567,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032740622,0.33333567,47033.0,47026.0,0.17833567]
["bitfinex-derivatives","BTCF0:USTF0",1641032742725,0.52633567,47033.0,47032.0,0.60422586]
["bitfinex-derivatives","BTCF0:USTF0",1641032743924,0.14033567,47033.0,47032.0,0.60422586]
["bitfinex-derivatives","BTCF0:USTF0",1641032744732,0.32633567,47033.0,47032.0,0.60422586]
["bitfinex-derivatives","BTCF0:USTF0",1641032744932,1.61146602,47033.0,47032.0,0.36257574]
["bitfinex-derivatives","BTCF0:USTF0",1641032746029,1.42546602,47033.0,47032.0,0.36257574]
["bitfinex-derivatives","BTCF0:USTF0",1641032746629,1.61446602,47033.0,47032.0,0.36257574]
["bitfinex-derivatives","BTCF0:USTF0",1641032748028,1.42546602,47033.0,47032.0,0.36257574]
["bitfinex-derivatives","BTCF0:USTF0",1641032748429,1.42546602,47033.0,47031.0,0.60422586]
["bitfinex-derivatives","BTCF0:USTF0",1641032748627,1.42546602,47033.0,47029.0,0.36257574]
["bitfinex-derivatives","BTCF0:USTF0",1641032748628,0.32833567,47033.0,47029.0,0.36257574]
["bitfinex-derivatives","BTCF0:USTF0",1641032750030,0.14033567,47033.0,47029.0,0.36257574]
["bitfinex-derivatives","BTCF0:USTF0",1641032750630,0.14033567,47033.0,47029.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641032750631,0.18,47030.0,47029.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641032750830,0.38984567,47033.0,47030.0,0.36233953]
["bitfinex-derivatives","BTCF0:USTF0",1641032751030,0.38984567,47033.0,47027.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032751633,0.32033567,47028.0,47025.0,1.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1641032751832,0.32033567,47028.0,47020.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032752034,0.18,47021.0,47020.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032752634,0.372,47021.0,47020.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032752834,0.192,47021.0,47019.0,0.86724119]
["bitfinex-derivatives","BTCF0:USTF0",1641032753234,0.192,47021.0,47019.0,1.04724119]
["bitfinex-derivatives","BTCF0:USTF0",1641032753434,0.192,47021.0,47019.0,1.02597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032753634,0.14033567,47028.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032753935,1.28513035,47031.0,47027.0,0.2012634]
["bitfinex-derivatives","BTCF0:USTF0",1641032754134,1.28513035,47031.0,47030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032754338,1.28513035,47031.0,47030.0,0.27098041]
["bitfinex-derivatives","BTCF0:USTF0",1641032754735,1.28513035,47031.0,47030.0,0.28077441]
["bitfinex-derivatives","BTCF0:USTF0",1641032754941,1.28513035,47040.0,47030.0,0.28077441]
["bitfinex-derivatives","BTCF0:USTF0",1641032755138,1.28513035,47040.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032756035,1.54766834,47043.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032756036,0.14033567,47043.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032756436,0.14033567,47043.0,47034.0,0.93000545]
["bitfinex-derivatives","BTCF0:USTF0",1641032757036,0.18,47038.0,47034.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032757835,0.22591567,47043.0,47034.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032758035,0.81919011,47035.0,47032.0,1.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1641032758236,0.81919011,47035.0,47031.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032758635,0.81919011,47035.0,47032.0,0.21226333]
["bitfinex-derivatives","BTCF0:USTF0",1641032758834,0.81919011,47035.0,47032.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641032759536,0.81919011,47035.0,47032.0,0.21226333]
["bitfinex-derivatives","BTCF0:USTF0",1641032759939,0.81919011,47035.0,47032.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641032760143,0.81919011,47035.0,47031.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032760539,0.81919011,47035.0,47034.0,0.02126156]
["bitfinex-derivatives","BTCF0:USTF0",1641032761042,0.81919011,47036.0,47033.0,1.57057118]
["bitfinex-derivatives","BTCF0:USTF0",1641032761439,0.81919011,47038.0,47035.0,0.02126156]
["bitfinex-derivatives","BTCF0:USTF0",1641032762742,0.81919011,47038.0,47036.0,0.3622834]
["bitfinex-derivatives","BTCF0:USTF0",1641032764645,0.81919011,47038.0,47036.0,0.5612834]
["bitfinex-derivatives","BTCF0:USTF0",1641032765545,0.81919011,47038.0,47037.0,0.3622834]
["bitfinex-derivatives","BTCF0:USTF0",1641032766646,0.81919011,47038.0,47037.0,0.5344834]
["bitfinex-derivatives","BTCF0:USTF0",1641032766845,0.81919011,47038.0,47037.0,0.1722834]
["bitfinex-derivatives","BTCF0:USTF0",1641032767247,0.18,47039.0,47037.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641032767446,1.58733267,47039.0,47037.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641032767647,0.14033567,47038.0,47037.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641032767848,0.20387567,47038.0,47037.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641032768046,0.20387567,47038.0,47027.0,0.62509562]
["bitfinex-derivatives","BTCF0:USTF0",1641032768247,0.38387567,47038.0,47027.0,0.62509562]
["bitfinex-derivatives","BTCF0:USTF0",1641032768646,0.39187567,47038.0,47027.0,0.6250956]
["bitfinex-derivatives","BTCF0:USTF0",1641032769248,0.39187567,47038.0,47033.0,0.02126324]
["bitfinex-derivatives","BTCF0:USTF0",1641032769546,1.28580158,47037.0,47033.0,0.02126324]
["bitfinex-derivatives","BTCF0:USTF0",1641032770250,0.14033567,47038.0,47033.0,0.02126324]
["bitfinex-derivatives","BTCF0:USTF0",1641032770648,0.19,47037.0,47033.0,0.02126324]
["bitfinex-derivatives","BTCF0:USTF0",1641032771448,0.19,47037.0,47034.0,0.9667551]
["bitfinex-derivatives","BTCF0:USTF0",1641032771648,0.19,47037.0,47034.0,1.57058509]
["bitfinex-derivatives","BTCF0:USTF0",1641032771848,0.19,47037.0,47035.0,0.02126214]
["bitfinex-derivatives","BTCF0:USTF0",1641032772250,0.18,47036.0,47035.0,0.62509213]
["bitfinex-derivatives","BTCF0:USTF0",1641032772448,0.19,47037.0,47035.0,0.60382999]
["bitfinex-derivatives","BTCF0:USTF0",1641032772648,0.185,47036.0,47035.0,0.60382999]
["bitfinex-derivatives","BTCF0:USTF0",1641032773050,0.185,47036.0,47032.0,1.8123295]
["bitfinex-derivatives","BTCF0:USTF0",1641032773248,0.185,47036.0,47032.0,0.60382999]
["bitfinex-derivatives","BTCF0:USTF0",1641032773648,0.185,47036.0,47032.0,0.62509366]
["bitfinex-derivatives","BTCF0:USTF0",1641032774048,1.28580158,47037.0,47032.0,0.62509366]
["bitfinex-derivatives","BTCF0:USTF0",1641032774248,1.28580158,47036.0,47032.0,0.62509366]
["bitfinex-derivatives","BTCF0:USTF0",1641032774448,1.28580158,47036.0,47032.0,0.60382999]
["bitfinex-derivatives","BTCF0:USTF0",1641032774648,1.28580158,47036.0,47032.0,0.6250935]
["bitfinex-derivatives","BTCF0:USTF0",1641032774847,1.46780158,47036.0,47032.0,0.6250935]
["bitfinex-derivatives","BTCF0:USTF0",1641032775048,0.182,47036.0,47033.0,1.5706329]
["bitfinex-derivatives","BTCF0:USTF0",1641032776248,1.42613725,47038.0,47033.0,1.5706329]
["bitfinex-derivatives","BTCF0:USTF0",1641032776450,1.42613725,47038.0,47034.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032776652,0.32233567,47038.0,47035.0,0.60382999]
["bitfinex-derivatives","BTCF0:USTF0",1641032777353,0.32233567,47038.0,47037.0,0.60382999]
["bitfinex-derivatives","BTCF0:USTF0",1641032778153,0.14033567,47038.0,47037.0,0.60382999]
["bitfinex-derivatives","BTCF0:USTF0",1641032778752,0.32633567,47038.0,47037.0,0.60382999]
["bitfinex-derivatives","BTCF0:USTF0",1641032778955,0.32633567,47038.0,47036.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032779752,1.61213725,47038.0,47035.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032780152,1.42613725,47038.0,47035.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032780655,1.61013725,47038.0,47035.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032782055,1.42613725,47038.0,47035.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032782756,1.61213725,47038.0,47035.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032784063,1.42613725,47038.0,47035.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032784466,0.14033567,47038.0,47035.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032784766,0.32733567,47038.0,47035.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032785166,0.32733567,47038.0,47036.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032785868,0.32733567,47038.0,47032.0,0.86723548]
["bitfinex-derivatives","BTCF0:USTF0",1641032785869,1.61313725,47038.0,47035.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032786074,1.42613725,47038.0,47035.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032786674,1.61313725,47038.0,47035.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032787375,1.61313725,47038.0,47032.0,0.86723548]
["bitfinex-derivatives","BTCF0:USTF0",1641032787376,0.18,47036.0,47034.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032788375,1.46580158,47036.0,47033.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032788777,1.65380158,47036.0,47033.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032788976,1.47380158,47036.0,47033.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032789377,0.188,47036.0,47034.0,0.36246284]
["bitfinex-derivatives","BTCF0:USTF0",1641032789980,1.28580158,47038.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032790181,0.96846045,47038.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032790379,0.96846045,47038.0,47035.0,0.37225684]
["bitfinex-derivatives","BTCF0:USTF0",1641032790578,1.40733267,47044.0,47036.0,0.24885902]
["bitfinex-derivatives","BTCF0:USTF0",1641032790579,0.96846045,47040.0,47036.0,0.24885902]
["bitfinex-derivatives","BTCF0:USTF0",1641032791082,0.96846045,47040.0,47039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641032791379,0.27627817,47048.0,47038.0,0.02126089]
["bitfinex-derivatives","BTCF0:USTF0",1641032791582,0.14033567,47048.0,47039.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032792280,0.27627817,47048.0,47041.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032792881,0.27627817,47048.0,47041.0,0.56032308]
["bitfinex-derivatives","BTCF0:USTF0",1641032793082,0.14033567,47048.0,47041.0,0.56032308]
["bitfinex-derivatives","BTCF0:USTF0",1641032794083,0.14033567,47048.0,47041.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032794484,0.14033567,47048.0,47040.0,0.96619489]
["bitfinex-derivatives","BTCF0:USTF0",1641032794685,0.14033567,47048.0,47041.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641032796188,0.18,47046.0,47039.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032796785,0.18,47046.0,47039.0,0.55532308]
["bitfinex-derivatives","BTCF0:USTF0",1641032797586,1.28212755,47043.0,47039.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641032797786,0.14033567,47042.0,47039.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641032798188,0.14033567,47042.0,47036.0,0.38358471]
["bitfinex-derivatives","BTCF0:USTF0",1641032798688,0.14033567,47042.0,47036.0,0.58158471]
["bitfinex-derivatives","BTCF0:USTF0",1641032798886,0.14033567,47042.0,47038.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032800587,0.14033567,47042.0,47039.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032801790,0.14033567,47042.0,47038.0,0.55932308]
["bitfinex-derivatives","BTCF0:USTF0",1641032802290,0.14033567,47042.0,47038.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032802890,0.14033567,47042.0,47038.0,0.56032308]
["bitfinex-derivatives","BTCF0:USTF0",1641032804092,0.14033567,47042.0,47038.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032804790,0.14033567,47042.0,47038.0,0.56132308]
["bitfinex-derivatives","BTCF0:USTF0",1641032805492,1.16517305,47040.0,47038.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641032806198,1.16517305,47040.0,47037.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032806895,1.16517305,47040.0,47037.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641032807094,1.16517305,47039.0,47037.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641032808195,1.16517305,47039.0,47036.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032808496,0.81551252,47038.0,47036.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032808996,0.81551252,47038.0,47036.0,0.56132308]
["bitfinex-derivatives","BTCF0:USTF0",1641032809599,0.88986252,47038.0,47036.0,0.56132308]
["bitfinex-derivatives","BTCF0:USTF0",1641032809797,0.88986252,47038.0,47037.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032810599,0.88986252,47038.0,47034.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032810799,0.88986252,47038.0,47037.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641032811399,0.07435,47038.0,47037.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641032812202,1.16517305,47040.0,47034.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032812500,1.34517305,47039.0,47033.0,0.38358595]
["bitfinex-derivatives","BTCF0:USTF0",1641032812901,1.34517305,47039.0,47034.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641032814202,1.34517305,47039.0,47034.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032814402,1.16517305,47038.0,47034.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032814803,1.16517305,47038.0,47034.0,0.55932308]
["bitfinex-derivatives","BTCF0:USTF0",1641032815105,1.16517305,47037.0,47034.0,0.55932308]
["bitfinex-derivatives","BTCF0:USTF0",1641032816206,1.16517305,47037.0,47034.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032816905,1.16517305,47037.0,47034.0,0.55932308]
["bitfinex-derivatives","BTCF0:USTF0",1641032818109,1.16517305,47037.0,47034.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1641032818910,1.16517305,47037.0,47034.0,0.55932308]
["bitfinex-derivatives","BTCF0:USTF0",1641032820211,1.16517305,47037.0,47034.0,0.38358559]
["bitfinex-derivatives","BTCF0:USTF0",1641032820413,1.16517305,47037.0,47034.0,0.56358559]
["bitfinex-derivatives","BTCF0:USTF0",1641032820814,1.16517305,47037.0,47035.0,0.07610364]
["bitfinex-derivatives","BTCF0:USTF0",1641032821616,1.30550872,47042.0,47036.0,0.84597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032822017,1.30550872,47042.0,47036.0,1.02597197]
["bitfinex-derivatives","BTCF0:USTF0",1641032822417,1.30550872,47042.0,47041.0,0.36229268]
["bitfinex-derivatives","BTCF0:USTF0",1641032822617,0.14033567,47042.0,47041.0,0.36229268]
["bitfinex-derivatives","BTCF0:USTF0",1641032824821,0.14033567,47042.0,47041.0,0.56029268]
["bitfinex-derivatives","BTCF0:USTF0",1641032825820,0.14033567,47042.0,47041.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641032826020,1.30550872,47042.0,47041.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641032826323,1.30550872,47042.0,47039.0,0.36229268]
["bitfinex-derivatives","BTCF0:USTF0",1641032826520,0.19785567,47042.0,47038.0,0.36229268]
["bitfinex-derivatives","BTCF0:USTF0",1641032826921,0.19785567,47042.0,47039.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641032827219,0.81537721,47040.0,47039.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641032827934,1.36268025,47042.0,47039.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641032828133,1.16482458,47041.0,47037.0,0.36229268]
["bitfinex-derivatives","BTCF0:USTF0",1641032828837,0.81512225,47040.0,47038.0,0.36229268]
["bitfinex-derivatives","BTCF0:USTF0",1641032830835,0.81512225,47040.0,47038.0,0.56029268]
["bitfinex-derivatives","BTCF0:USTF0",1641032832235,0.89127225,47040.0,47038.0,0.36229268]
["bitfinex-derivatives","BTCF0:USTF0",1641032832837,0.89127225,47040.0,47038.0,0.55929268]
["bitfinex-derivatives","BTCF0:USTF0",1641032833039,0.18,47039.0,47038.0,0.55929268]
["bitfinex-derivatives","BTCF0:USTF0",1641032833238,0.99512225,47039.0,47038.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641032833841,0.18,47039.0,47038.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641032834439,0.18,47039.0,47034.0,0.36229268]
["bitfinex-derivatives","BTCF0:USTF0",1641032834646,0.18,47036.0,47034.0,0.36229268]
["bitfinex-derivatives","BTCF0:USTF0",1641032834840,0.07615,47040.0,47034.0,0.55629268]
["bitfinex-derivatives","BTCF0:USTF0",1641032835042,0.18,47036.0,47035.0,0.36229268]
["bitfinex-derivatives","BTCF0:USTF0",1641032835642,0.18,47036.0,47034.0,0.79782114]
["bitfinex-derivatives","BTCF0:USTF0",1641032836250,0.18,47036.0,47034.0,0.60382114]
["bitfinex-derivatives","BTCF0:USTF0",1641032836844,1.163677,47037.0,47034.0,0.79782114]
["bitfinex-derivatives","BTCF0:USTF0",1641032837043,0.18,47036.0,47034.0,0.79782114]
["bitfinex-derivatives","BTCF0:USTF0",1641032837243,0.07615,47040.0,47034.0,0.79782114]
["bitfinex-derivatives","BTCF0:USTF0",1641032837244,1.163677,47038.0,47035.0,0.60382114]
["bitfinex-derivatives","BTCF0:USTF0",1641032838044,1.163677,47037.0,47036.0,0.36241412]
["bitfinex-derivatives","BTCF0:USTF0",1641032838652,1.163677,47037.0,47035.0,1.57058134]
["bitfinex-derivatives","BTCF0:USTF0",1641032838952,1.163677,47039.0,47036.0,0.80282114]
["bitfinex-derivatives","BTCF0:USTF0",1641032839145,1.163677,47039.0,47036.0,0.82408304]
["bitfinex-derivatives","BTCF0:USTF0",1641032840349,1.163677,47039.0,47037.0,1.81273217]
["bitfinex-derivatives","BTCF0:USTF0",1641032840647,1.163677,47041.0,47038.0,0.60382114]
["bitfinex-derivatives","BTCF0:USTF0",1641032841248,1.163677,47041.0,47038.0,1.57058134]
["bitfinex-derivatives","BTCF0:USTF0",1641032841950,1.163677,47041.0,47040.0,0.36239324]
["bitfinex-derivatives","BTCF0:USTF0",1641032842951,0.17273567,47042.0,47040.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641032844251,0.18,47041.0,47039.0,0.36239324]
["bitfinex-derivatives","BTCF0:USTF0",1641032844757,0.18,47040.0,47039.0,0.36239324]
["bitfinex-derivatives","BTCF0:USTF0",1641032844951,0.18,47040.0,47039.0,0.55639324]
["bitfinex-derivatives","BTCF0:USTF0",1641032845352,0.18,47040.0,47039.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032846052,1.28212755,47041.0,47039.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032846252,1.28212755,47041.0,47037.0,0.36239324]
["bitfinex-derivatives","BTCF0:USTF0",1641032846852,1.28212755,47041.0,47037.0,0.55839324]
["bitfinex-derivatives","BTCF0:USTF0",1641032848160,0.18,47038.0,47037.0,0.55839324]
["bitfinex-derivatives","BTCF0:USTF0",1641032848362,0.18,47038.0,47035.0,0.60382114]
["bitfinex-derivatives","BTCF0:USTF0",1641032848555,0.02126969,47036.0,47035.0,0.60382114]
["bitfinex-derivatives","BTCF0:USTF0",1641032849057,0.02226969,47036.0,47034.0,0.60409264]
["bitfinex-derivatives","BTCF0:USTF0",1641032849264,0.001,47035.0,47034.0,0.60409264]
["bitfinex-derivatives","BTCF0:USTF0",1641032849658,0.181,47035.0,47034.0,0.60409264]
["bitfinex-derivatives","BTCF0:USTF0",1641032849857,0.181,47035.0,47031.0,1.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1641032850058,0.46067134,47032.0,47031.0,1.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1641032850259,0.46067134,47032.0,47019.0,1.32846206]
["bitfinex-derivatives","BTCF0:USTF0",1641032850260,0.46067134,47032.0,47022.0,1.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1641032850458,0.18,47025.0,47022.0,1.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1641032850657,0.24652,47025.0,47022.0,1.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1641032851058,0.24652,47025.0,47022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641032851256,0.06652,47025.0,47022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641032851657,0.06652,47025.0,47023.0,0.96698176]
["bitfinex-derivatives","BTCF0:USTF0",1641032851860,0.24652,47025.0,47023.0,0.96698176]
["bitfinex-derivatives","BTCF0:USTF0",1641032852058,0.14033567,47024.0,47023.0,0.96698176]
["bitfinex-derivatives","BTCF0:USTF0",1641032853057,0.32533567,47024.0,47023.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641032853257,1.48698043,47024.0,47023.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641032854060,0.32533567,47024.0,47023.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641032854463,0.14033567,47024.0,47017.0,1.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1641032854760,0.18,47022.0,47017.0,1.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1641032854958,0.18,47022.0,47018.0,1.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1641032855457,0.14033567,47024.0,47018.0,1.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1641032855858,0.18,47019.0,47018.0,2.17552024]
["bitfinex-derivatives","BTCF0:USTF0",1641032856058,0.51996134,47019.0,47018.0,2.17552024]
["bitfinex-derivatives","BTCF0:USTF0",1641032856257,0.33996134,47019.0,47018.0,2.17552024]
["bitfinex-derivatives","BTCF0:USTF0",1641032856658,0.33996134,47019.0,47018.0,0.96702073]
["bitfinex-derivatives","BTCF0:USTF0",1641032857061,0.70896134,47019.0,47018.0,1.09102073]
["bitfinex-derivatives","BTCF0:USTF0",1641032857660,1.87372451,47019.0,47018.0,1.09102073]
["bitfinex-derivatives","BTCF0:USTF0",1641032858060,1.69372451,47019.0,47018.0,1.09102073]
["bitfinex-derivatives","BTCF0:USTF0",1641032858261,1.68472451,47019.0,47018.0,0.96702073]
["bitfinex-derivatives","BTCF0:USTF0",1641032858962,1.87472451,47019.0,47018.0,1.07902073]
["bitfinex-derivatives","BTCF0:USTF0",1641032859161,1.87472451,47019.0,47018.0,0.71629797]
["bitfinex-derivatives","BTCF0:USTF0",1641032859462,0.52996134,47019.0,47018.0,0.71629797]
["bitfinex-derivatives","BTCF0:USTF0",1641032859663,0.47067134,47019.0,47018.0,0.47459001]
["bitfinex-derivatives","BTCF0:USTF0",1641032860261,0.28067134,47019.0,47018.0,0.37238401]
["bitfinex-derivatives","BTCF0:USTF0",1641032860459,1.27780924,47022.0,47018.0,0.37238401]
["bitfinex-derivatives","BTCF0:USTF0",1641032860660,1.27780924,47022.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032861261,0.78800924,47027.0,47021.0,0.32309949]
["bitfinex-derivatives","BTCF0:USTF0",1641032861461,0.78800924,47027.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032861660,1.40733267,47031.0,47026.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641032861862,0.79097671,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032862061,0.79097671,47031.0,47030.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1641032862264,0.79097671,47031.0,47030.0,0.28330309]
["bitfinex-derivatives","BTCF0:USTF0",1641032862463,0.79097671,47031.0,47030.0,0.3856843]
["bitfinex-derivatives","BTCF0:USTF0",1641032862765,0.14033567,47038.0,47030.0,0.3856843]
["bitfinex-derivatives","BTCF0:USTF0",1641032862963,0.14033567,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032863364,0.14033567,47038.0,47033.0,0.54214831]
["bitfinex-derivatives","BTCF0:USTF0",1641032864164,0.14033567,47038.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032864964,0.14033567,47038.0,47036.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641032865365,0.14033567,47038.0,47036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641032866472,0.14033567,47038.0,47032.0,0.36214831]
["bitfinex-derivatives","BTCF0:USTF0",1641032866871,0.18,47037.0,47032.0,0.36214831]
["bitfinex-derivatives","BTCF0:USTF0",1641032867071,0.14033567,47038.0,47032.0,0.54914831]
["bitfinex-derivatives","BTCF0:USTF0",1641032867278,0.18,47037.0,47032.0,0.54914831]
["bitfinex-derivatives","BTCF0:USTF0",1641032867673,0.18,47037.0,47032.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641032867872,0.14033567,47038.0,47032.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641032868071,0.14033567,47033.0,47032.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641032868272,0.14033567,47033.0,47031.0,0.37194231]
["bitfinex-derivatives","BTCF0:USTF0",1641032868681,0.14033567,47033.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032868982,0.14033567,47033.0,47031.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641032870281,0.14033567,47033.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032871084,0.14033567,47033.0,47031.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641032872283,0.14033567,47033.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032872683,0.14033567,47033.0,47031.0,0.37194231]
["bitfinex-derivatives","BTCF0:USTF0",1641032873084,0.14033567,47033.0,47031.0,0.56394231]
["bitfinex-derivatives","BTCF0:USTF0",1641032873585,0.14033567,47033.0,47031.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641032874384,0.14033567,47033.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032874986,0.14033567,47033.0,47031.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641032876286,0.14033567,47033.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032877089,0.14033567,47033.0,47031.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641032878289,0.14033567,47033.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032878991,0.14033567,47033.0,47031.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641032880391,0.14033567,47033.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032880991,0.14033567,47033.0,47031.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641032882202,0.14033567,47033.0,47031.0,0.288644]
["bitfinex-derivatives","BTCF0:USTF0",1641032882398,0.14033567,47033.0,47031.0,0.63779231]
["bitfinex-derivatives","BTCF0:USTF0",1641032882997,0.14033567,47033.0,47031.0,0.462644]
["bitfinex-derivatives","BTCF0:USTF0",1641032883195,0.14033567,47033.0,47032.0,1.57031518]
["bitfinex-derivatives","BTCF0:USTF0",1641032884094,0.14033567,47033.0,47032.0,1.75031518]
["bitfinex-derivatives","BTCF0:USTF0",1641032884895,0.14033567,47033.0,47032.0,1.57031518]
["bitfinex-derivatives","BTCF0:USTF0",1641032885095,0.14033567,47033.0,47032.0,1.75731518]
["bitfinex-derivatives","BTCF0:USTF0",1641032885293,0.14033567,47033.0,47032.0,1.93731518]
["bitfinex-derivatives","BTCF0:USTF0",1641032885495,0.14033567,47033.0,47032.0,2.23737159]
["bitfinex-derivatives","BTCF0:USTF0",1641032886396,0.14033567,47038.0,47032.0,2.05037159]
["bitfinex-derivatives","BTCF0:USTF0",1641032886795,0.14033567,47038.0,47033.0,0.02126325]
["bitfinex-derivatives","BTCF0:USTF0",1641032887195,0.14033567,47038.0,47035.0,0.36221298]
["bitfinex-derivatives","BTCF0:USTF0",1641032889100,0.14033567,47038.0,47035.0,0.54721298]
["bitfinex-derivatives","BTCF0:USTF0",1641032889899,0.14033567,47038.0,47035.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641032890301,0.32033567,47038.0,47035.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641032890499,0.32033567,47038.0,47034.0,0.36221298]
["bitfinex-derivatives","BTCF0:USTF0",1641032890699,0.32033567,47038.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032890700,0.32033567,47038.0,47033.0,0.36221298]
["bitfinex-derivatives","BTCF0:USTF0",1641032890901,0.14033567,47038.0,47033.0,0.36221298]
["bitfinex-derivatives","BTCF0:USTF0",1641032891100,0.14033567,47038.0,47034.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641032892501,0.18,47037.0,47033.0,0.36221298]
["bitfinex-derivatives","BTCF0:USTF0",1641032893103,0.18,47037.0,47033.0,0.54721298]
["bitfinex-derivatives","BTCF0:USTF0",1641032893302,0.18,47037.0,47033.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641032893502,0.18,47034.0,47033.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641032893702,0.06208,47034.0,47033.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641032894303,0.20241567,47034.0,47030.0,0.36221298]
["bitfinex-derivatives","BTCF0:USTF0",1641032895108,0.20241567,47034.0,47030.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641032896408,0.20241567,47034.0,47027.0,0.6036883]
["bitfinex-derivatives","BTCF0:USTF0",1641032896409,0.14033567,47031.0,47028.0,0.36221298]
["bitfinex-derivatives","BTCF0:USTF0",1641032897008,0.32033567,47031.0,47028.0,0.55121298]
["bitfinex-derivatives","BTCF0:USTF0",1641032897307,0.14033567,47031.0,47028.0,0.55121298]
["bitfinex-derivatives","BTCF0:USTF0",1641032898110,0.14033567,47031.0,47028.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641032898309,0.14033567,47031.0,47027.0,0.36221298]
["bitfinex-derivatives","BTCF0:USTF0",1641032898809,0.14033567,47031.0,47028.0,0.36221298]
["bitfinex-derivatives","BTCF0:USTF0",1641032900013,0.18,47029.0,47028.0,0.36221298]
["bitfinex-derivatives","BTCF0:USTF0",1641032900211,0.18,47029.0,47027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641032900415,0.14033567,47028.0,47026.0,0.6036883]
["bitfinex-derivatives","BTCF0:USTF0",1641032901413,0.14033567,47028.0,47020.0,0.6036883]
["bitfinex-derivatives","BTCF0:USTF0",1641032902313,0.14033567,47028.0,47019.0,0.6036883]
["bitfinex-derivatives","BTCF0:USTF0",1641032902513,0.14033567,47021.0,47019.0,0.6036883]
["bitfinex-derivatives","BTCF0:USTF0",1641032903213,0.14033567,47021.0,47019.0,0.7776883]
["bitfinex-derivatives","BTCF0:USTF0",1641032904317,0.14033567,47021.0,47019.0,0.6036883]
["bitfinex-derivatives","BTCF0:USTF0",1641032904917,0.14033567,47021.0,47018.0,0.6036883]
["bitfinex-derivatives","BTCF0:USTF0",1641032905115,0.14033567,47021.0,47019.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641032906418,0.14033567,47021.0,47020.0,0.96702389]
["bitfinex-derivatives","BTCF0:USTF0",1641032907219,0.14033567,47021.0,47020.0,1.51302732]
["bitfinex-derivatives","BTCF0:USTF0",1641032907622,0.14033567,47021.0,47020.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641032907824,0.14033567,47021.0,47020.0,1.15202389]
["bitfinex-derivatives","BTCF0:USTF0",1641032908423,0.14033567,47021.0,47020.0,0.96702389]
["bitfinex-derivatives","BTCF0:USTF0",1641032908623,0.14033567,47021.0,47020.0,2.29657182]
["bitfinex-derivatives","BTCF0:USTF0",1641032909128,0.14033567,47021.0,47020.0,2.48257182]
["bitfinex-derivatives","BTCF0:USTF0",1641032909327,0.14033567,47021.0,47020.0,1.51554793]
["bitfinex-derivatives","BTCF0:USTF0",1641032910244,0.14033567,47021.0,47020.0,1.15302389]
["bitfinex-derivatives","BTCF0:USTF0",1641032910447,0.14033567,47021.0,47020.0,0.96702389]
["bitfinex-derivatives","BTCF0:USTF0",1641032911044,0.14033567,47021.0,47020.0,1.11002389]
["bitfinex-derivatives","BTCF0:USTF0",1641032912448,0.14033567,47021.0,47020.0,0.96702389]
["bitfinex-derivatives","BTCF0:USTF0",1641032913252,0.14033567,47021.0,47018.0,1.20882318]
["bitfinex-derivatives","BTCF0:USTF0",1641032913550,0.18,47019.0,47018.0,1.20882318]
["bitfinex-derivatives","BTCF0:USTF0",1641032914449,0.14033567,47019.0,47018.0,1.20882318]
["bitfinex-derivatives","BTCF0:USTF0",1641032915150,0.14033567,47019.0,47017.0,1.20882318]
["bitfinex-derivatives","BTCF0:USTF0",1641032918051,0.14033567,47019.0,47016.0,1.20882318]
["bitfinex-derivatives","BTCF0:USTF0",1641032919953,0.18,47017.0,47016.0,1.20882318]
["bitfinex-derivatives","BTCF0:USTF0",1641032921152,0.18,47017.0,47016.0,1.26182318]
["bitfinex-derivatives","BTCF0:USTF0",1641032921352,0.18,47017.0,47016.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641032922155,0.21990567,47019.0,47016.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641032922353,0.18,47017.0,47016.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641032922553,0.18,47017.0,47014.0,1.20882318]
["bitfinex-derivatives","BTCF0:USTF0",1641032923152,0.369,47017.0,47014.0,1.20882318]
["bitfinex-derivatives","BTCF0:USTF0",1641032924354,0.0212798,47015.0,47010.0,1.32954793]
["bitfinex-derivatives","BTCF0:USTF0",1641032924554,0.46067134,47011.0,46992.0,1.8809]
["bitfinex-derivatives","BTCF0:USTF0",1641032924753,0.18,47005.0,46992.0,1.8809]
["bitfinex-derivatives","BTCF0:USTF0",1641032924952,0.24714,47005.0,46997.0,0.12088297]
["bitfinex-derivatives","BTCF0:USTF0",1641032925154,0.24714,47005.0,46996.0,0.1932798]
["bitfinex-derivatives","BTCF0:USTF0",1641032926257,0.18,47002.0,46996.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641032926456,0.18,46997.0,46987.0,0.02128384]
["bitfinex-derivatives","BTCF0:USTF0",1641032926655,0.18,46997.0,46979.0,0.86820186]
["bitfinex-derivatives","BTCF0:USTF0",1641032926856,0.98,46997.0,46979.0,0.84648792]
["bitfinex-derivatives","BTCF0:USTF0",1641032927057,1.26867134,46997.0,46964.0,0.33510894]
["bitfinex-derivatives","BTCF0:USTF0",1641032927256,0.001,46992.0,46964.0,0.10210894]
["bitfinex-derivatives","BTCF0:USTF0",1641032927456,0.9262,46988.0,46964.0,0.05410894]
["bitfinex-derivatives","BTCF0:USTF0",1641032927658,1.7904,46980.0,46979.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1641032927857,0.188,46965.0,46957.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641032928057,0.188,46965.0,46953.0,2.25197125]
["bitfinex-derivatives","BTCF0:USTF0",1641032928257,1.1142,46965.0,46953.0,2.09947125]
["bitfinex-derivatives","BTCF0:USTF0",1641032928457,1.9142,46965.0,46954.0,1.41785034]
["bitfinex-derivatives","BTCF0:USTF0",1641032928657,1.9142,46965.0,46954.0,1.30585034]
["bitfinex-derivatives","BTCF0:USTF0",1641032928861,1.9142,46965.0,46956.0,1.12114703]
["bitfinex-derivatives","BTCF0:USTF0",1641032929160,1.9142,46965.0,46956.0,0.94224703]
["bitfinex-derivatives","BTCF0:USTF0",1641032929360,1.9142,46965.0,46956.0,0.88704703]
["bitfinex-derivatives","BTCF0:USTF0",1641032929563,0.9578,46958.0,46956.0,0.77604703]
["bitfinex-derivatives","BTCF0:USTF0",1641032929859,0.9578,46958.0,46956.0,0.60094703]
["bitfinex-derivatives","BTCF0:USTF0",1641032930059,0.9578,46958.0,46956.0,0.07351072]
["bitfinex-derivatives","BTCF0:USTF0",1641032930263,0.9578,46958.0,46953.0,0.53038652]
["bitfinex-derivatives","BTCF0:USTF0",1641032930460,0.9578,46958.0,46953.0,0.10478652]
["bitfinex-derivatives","BTCF0:USTF0",1641032930661,0.9578,46958.0,46943.0,1.39546822]
["bitfinex-derivatives","BTCF0:USTF0",1641032930861,0.9578,46958.0,46943.0,0.60886822]
["bitfinex-derivatives","BTCF0:USTF0",1641032931062,0.9578,46958.0,46943.0,0.25736822]
["bitfinex-derivatives","BTCF0:USTF0",1641032931359,0.9578,46958.0,46941.0,1.57087827]
["bitfinex-derivatives","BTCF0:USTF0",1641032931360,0.9578,46958.0,46941.0,1.38904649]
["bitfinex-derivatives","BTCF0:USTF0",1641032931563,0.9578,46958.0,46941.0,0.61264649]
["bitfinex-derivatives","BTCF0:USTF0",1641032931759,0.9578,46958.0,46941.0,0.36154649]
["bitfinex-derivatives","BTCF0:USTF0",1641032931959,0.9578,46958.0,46889.0,0.00486184]
["bitfinex-derivatives","BTCF0:USTF0",1641032932161,0.9578,46958.0,46881.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1641032932162,0.14033567,46916.0,46881.0,0.13646803]
["bitfinex-derivatives","BTCF0:USTF0",1641032932359,0.14033567,46916.0,46790.0,0.03422687]
["bitfinex-derivatives","BTCF0:USTF0",1641032932560,0.14033567,46858.0,46857.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641032932760,0.14033567,46862.0,46857.0,0.590794]
["bitfinex-derivatives","BTCF0:USTF0",1641032932959,0.00052,46858.0,46857.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032933163,0.20835571,46858.0,46857.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641032933362,0.0005,46884.0,46857.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641032933561,0.18,46894.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032933762,0.8,46881.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032933963,0.9886,46906.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641032934165,0.8,46896.0,46834.0,1.9415]
["bitfinex-derivatives","BTCF0:USTF0",1641032934463,0.1886,46906.0,46876.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641032934464,0.000167,46880.0,46876.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641032934665,0.000167,46880.0,46879.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032934864,0.009794,46886.0,46879.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032935162,0.185,46880.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032935564,0.009794,46879.0,46854.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032935764,0.009794,46879.0,46874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641032935963,0.009794,46879.0,46873.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1641032935964,0.009994,46879.0,46878.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032936365,0.0002,46879.0,46878.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032936565,0.0533,46892.0,46867.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032936767,0.0533,46886.0,46877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641032936966,0.8,46893.0,46885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641032937165,0.33633567,46890.0,46870.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1641032937569,0.8,46881.0,46870.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1641032937771,0.0533,46871.0,46870.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1641032937971,0.12418,46871.0,46870.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1641032938171,0.080674,46871.0,46862.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032938372,0.080674,46871.0,46870.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032938571,0.50168101,46871.0,46870.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032938771,0.52302817,46871.0,46870.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032939171,0.68568101,46871.0,46870.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032939574,0.61480101,46871.0,46870.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032939973,0.46467134,46871.0,46863.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1641032940172,0.8,46884.0,46870.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032940371,0.8,46893.0,46882.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032940573,0.8,46893.0,46892.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032940771,0.809794,46893.0,46892.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1641032940972,0.809794,46893.0,46892.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1641032941173,0.195794,46893.0,46892.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1641032941373,0.195794,46893.0,46892.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1641032942172,0.195794,46893.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032942373,0.0533,46888.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032942773,0.15012967,46889.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032942973,0.15012967,46889.0,46886.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032943173,0.2353,46888.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032943373,0.182,46888.0,46886.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032943773,0.182,46888.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032944174,0.182,46888.0,46883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641032944374,0.182,46888.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032944375,0.15012967,46889.0,46887.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032944774,0.14033567,46896.0,46888.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641032944974,0.8,46906.0,46888.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032945181,0.184,46889.0,46888.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032945374,0.0853377,46901.0,46888.0,0.136494]
["bitfinex-derivatives","BTCF0:USTF0",1641032945574,0.009794,46906.0,46895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641032945774,0.009794,46906.0,46891.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032945977,0.0533,46892.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032946179,0.0533,46887.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032946385,0.009794,46891.0,46886.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032946586,0.009794,46891.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032946777,0.005594,46891.0,46890.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032946978,0.005594,46891.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032947180,0.193594,46891.0,46886.0,0.29303567]
["bitfinex-derivatives","BTCF0:USTF0",1641032947379,0.193594,46891.0,46886.0,0.41303567]
["bitfinex-derivatives","BTCF0:USTF0",1641032947580,0.193594,46891.0,46890.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032947979,0.2093397,46891.0,46890.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032948181,0.188,46891.0,46890.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1641032948382,0.14033567,46897.0,46890.0,0.219364]
["bitfinex-derivatives","BTCF0:USTF0",1641032948584,0.0533,46911.0,46896.0,0.40737134]
["bitfinex-derivatives","BTCF0:USTF0",1641032948782,0.005595,46909.0,46896.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641032949183,0.0533,46905.0,46896.0,0.44667134]
["bitfinex-derivatives","BTCF0:USTF0",1641032949382,0.005595,46904.0,46896.0,0.44667134]
["bitfinex-derivatives","BTCF0:USTF0",1641032949683,0.8,46899.0,46896.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641032949882,0.005595,46898.0,46896.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641032950285,0.005595,46898.0,46897.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032950484,0.006595,46898.0,46897.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032950684,0.14593067,46898.0,46897.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032950883,0.16726649,46898.0,46897.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032951283,0.14593067,46898.0,46897.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1641032951484,0.16726689,46898.0,46897.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1641032951884,0.02133622,46898.0,46897.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1641032952187,0.9262,46908.0,46897.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1641032952385,0.9262,46908.0,46907.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032953185,0.9262,46908.0,46907.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641032953385,0.9262,46908.0,46907.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1641032954687,0.9262,46908.0,46907.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032954887,0.9262,46908.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032955085,0.9262,46908.0,46812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641032955086,0.0533,46905.0,46812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641032955286,0.0533,46901.0,46891.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032955486,0.005595,46900.0,46887.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641032955686,0.005595,46900.0,46899.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032956195,0.9262,46908.0,46899.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032956387,0.9262,46908.0,46907.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032956586,0.14033567,46912.0,46907.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1641032956587,0.14033567,46912.0,46907.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1641032956787,0.14033567,46912.0,46911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641032956987,0.14033567,46912.0,46907.0,0.04962506]
["bitfinex-derivatives","BTCF0:USTF0",1641032957189,0.16166531,46912.0,46907.0,0.23862506]
["bitfinex-derivatives","BTCF0:USTF0",1641032957387,0.005595,46911.0,46907.0,0.23862506]
["bitfinex-derivatives","BTCF0:USTF0",1641032957888,0.02133236,46908.0,46907.0,0.23862506]
["bitfinex-derivatives","BTCF0:USTF0",1641032958387,0.8,46935.0,46907.0,0.05941906]
["bitfinex-derivatives","BTCF0:USTF0",1641032958600,0.94033567,46935.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032958790,0.001,46930.0,46922.0,0.22442567]
["bitfinex-derivatives","BTCF0:USTF0",1641032958987,0.001,46925.0,46922.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1641032959189,0.181,46923.0,46922.0,0.27109]
["bitfinex-derivatives","BTCF0:USTF0",1641032959391,0.001,46923.0,46922.0,0.27109]
["bitfinex-derivatives","BTCF0:USTF0",1641032960592,0.02232548,46923.0,46922.0,0.41142567]
["bitfinex-derivatives","BTCF0:USTF0",1641032961193,0.02232548,46923.0,46922.0,0.60542567]
["bitfinex-derivatives","BTCF0:USTF0",1641032961795,0.02232548,46923.0,46922.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1641032962194,0.181,46923.0,46922.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1641032962395,0.181,46923.0,46922.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1641032962594,0.181,46923.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032962794,0.20132705,46923.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032963195,0.20132705,46923.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032963797,0.02132705,46923.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032963997,0.005595,46924.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032964198,0.18,46916.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641032964598,0.02132813,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032964798,0.005595,46924.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032965202,0.185595,46924.0,46915.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641032965698,0.005595,46924.0,46915.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641032966506,0.005595,46924.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032966707,0.18,46917.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032966906,0.005595,46924.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032967105,0.18,46921.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032967306,0.005595,46924.0,46915.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641032967508,0.18,46916.0,46915.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641032967706,0.20132813,46916.0,46915.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641032967906,0.02132813,46916.0,46915.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641032968308,0.005595,46924.0,46915.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641032968606,0.005595,46924.0,46915.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641032968806,0.18,46922.0,46915.0,0.10776712]
["bitfinex-derivatives","BTCF0:USTF0",1641032969106,0.005595,46924.0,46915.0,0.10776712]
["bitfinex-derivatives","BTCF0:USTF0",1641032969306,0.02132762,46916.0,46915.0,0.30276712]
["bitfinex-derivatives","BTCF0:USTF0",1641032970307,0.005595,46924.0,46915.0,0.30276712]
["bitfinex-derivatives","BTCF0:USTF0",1641032970509,0.18,46928.0,46915.0,0.37212712]
["bitfinex-derivatives","BTCF0:USTF0",1641032970707,0.14033567,46924.0,46916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032971307,0.02132479,46917.0,46916.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641032972709,0.02132479,46917.0,46915.0,0.10776712]
["bitfinex-derivatives","BTCF0:USTF0",1641032973108,0.14033567,46924.0,46915.0,0.10776712]
["bitfinex-derivatives","BTCF0:USTF0",1641032973309,0.14033567,46924.0,46915.0,0.30476712]
["bitfinex-derivatives","BTCF0:USTF0",1641032974111,0.02132222,46923.0,46916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032974709,0.18,46929.0,46916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032974910,0.14033567,46930.0,46916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032975110,0.18,46922.0,46916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032975313,0.18,46922.0,46916.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641032976012,0.34234526,46920.0,46916.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641032976511,0.34234526,46920.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032976512,0.02132479,46918.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032976711,0.18,46907.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032976912,0.02133113,46904.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032977111,0.07237,46907.0,46891.0,0.02132918]
["bitfinex-derivatives","BTCF0:USTF0",1641032977312,0.02132918,46908.0,46902.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641032978311,0.34234526,46912.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032978512,0.34234526,46912.0,46903.0,0.102474]
["bitfinex-derivatives","BTCF0:USTF0",1641032978710,0.34234526,46912.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032979312,0.34234526,46916.0,46907.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641032979711,0.27424526,46916.0,46907.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641032980313,0.57057543,46917.0,46907.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641032980515,0.18,46913.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032980713,0.02132775,46912.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032981113,0.009794,46919.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032981314,0.009794,46919.0,46907.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641032981513,0.02132662,46915.0,46907.0,0.42074567]
["bitfinex-derivatives","BTCF0:USTF0",1641032981712,2.662e-05,46915.0,46907.0,0.42074567]
["bitfinex-derivatives","BTCF0:USTF0",1641032981915,0.25837543,46920.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032982115,0.2283056,46920.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032982314,0.57026104,46918.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032982518,0.34196104,46918.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032982816,0.31636104,46918.0,46914.0,0.02131916]
["bitfinex-derivatives","BTCF0:USTF0",1641032983019,0.14033567,46921.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641032983218,1.10401488,46930.0,46918.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641032983418,1.22519086,46936.0,46925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641032984218,1.22519086,46936.0,46926.0,0.06780031]
["bitfinex-derivatives","BTCF0:USTF0",1641032984418,0.18,46929.0,46920.0,0.02131293]
["bitfinex-derivatives","BTCF0:USTF0",1641032984617,0.009794,46935.0,46920.0,0.02131293]
["bitfinex-derivatives","BTCF0:USTF0",1641032984818,0.009794,46935.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032985917,0.09086082,46934.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032986118,0.09086082,46934.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032986724,0.14033567,46933.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032987319,0.32033567,46933.0,46927.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641032987518,0.14033567,46933.0,46927.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641032987720,0.18,46928.0,46927.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641032988019,0.189794,46928.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032988222,0.18,46915.0,46887.0,1.30424219]
["bitfinex-derivatives","BTCF0:USTF0",1641032988419,0.18,46915.0,46901.0,1.95602522]
["bitfinex-derivatives","BTCF0:USTF0",1641032988620,0.18,46915.0,46901.0,0.02132522]
["bitfinex-derivatives","BTCF0:USTF0",1641032988821,0.18,46914.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032989028,0.02132776,46913.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032989221,0.18,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032989520,0.06437,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032990524,0.009794,46906.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032990722,0.009794,46906.0,46899.0,0.23198567]
["bitfinex-derivatives","BTCF0:USTF0",1641032991323,0.196794,46906.0,46899.0,0.23198567]
["bitfinex-derivatives","BTCF0:USTF0",1641032991721,0.196794,46906.0,46900.0,0.02132538]
["bitfinex-derivatives","BTCF0:USTF0",1641032992521,0.009794,46906.0,46900.0,0.02132538]
["bitfinex-derivatives","BTCF0:USTF0",1641032992723,0.009794,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032993327,0.198794,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032993626,0.378794,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032993829,0.378794,46906.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032994027,0.18,46900.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032994226,0.18,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032994425,0.29502552,46897.0,46882.0,0.36226851]
["bitfinex-derivatives","BTCF0:USTF0",1641032994627,0.18,46883.0,46882.0,0.36226851]
["bitfinex-derivatives","BTCF0:USTF0",1641032994826,0.14033567,46883.0,46882.0,0.36226851]
["bitfinex-derivatives","BTCF0:USTF0",1641032995028,0.32033567,46883.0,46882.0,0.36226851]
["bitfinex-derivatives","BTCF0:USTF0",1641032995225,0.32633567,46883.0,46882.0,0.36226851]
["bitfinex-derivatives","BTCF0:USTF0",1641032995425,0.186,46883.0,46882.0,0.36226851]
["bitfinex-derivatives","BTCF0:USTF0",1641032995625,0.186,46883.0,46875.0,0.02133709]
["bitfinex-derivatives","BTCF0:USTF0",1641032995626,0.186,46883.0,46877.0,1.56983021]
["bitfinex-derivatives","BTCF0:USTF0",1641032995829,0.186,46883.0,46879.0,0.02133498]
["bitfinex-derivatives","BTCF0:USTF0",1641032996026,0.186,46883.0,46882.0,0.02133319]
["bitfinex-derivatives","BTCF0:USTF0",1641032996226,0.186,46883.0,46882.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1641032996426,0.14033567,46893.0,46882.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1641032996627,1.33657185,46891.0,46882.0,0.91312319]
["bitfinex-derivatives","BTCF0:USTF0",1641032996827,1.22519086,46887.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032997027,1.22519086,46887.0,46882.0,0.84529319]
["bitfinex-derivatives","BTCF0:USTF0",1641032998029,1.22519086,46886.0,46884.0,0.36369876]
["bitfinex-derivatives","BTCF0:USTF0",1641032999030,0.009794,46889.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641032999230,0.19,46886.0,46881.0,0.20941567]
["bitfinex-derivatives","BTCF0:USTF0",1641033000332,0.37,46886.0,46881.0,0.20941567]
["bitfinex-derivatives","BTCF0:USTF0",1641033000531,0.18,46886.0,46880.0,0.02133462]
["bitfinex-derivatives","BTCF0:USTF0",1641033000933,0.18,46886.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033000934,0.32033567,46886.0,46875.0,0.02133669]
["bitfinex-derivatives","BTCF0:USTF0",1641033001234,0.50933567,46886.0,46875.0,0.02133669]
["bitfinex-derivatives","BTCF0:USTF0",1641033001932,0.32933567,46886.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033002132,0.32933567,46886.0,46871.0,0.0213386]
["bitfinex-derivatives","BTCF0:USTF0",1641033002333,0.18,46874.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033002531,0.18,46873.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033002733,0.18,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033003232,0.369,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033003435,0.378794,46869.0,46863.0,0.36369876]
["bitfinex-derivatives","BTCF0:USTF0",1641033003636,0.18,46864.0,46863.0,0.36369876]
["bitfinex-derivatives","BTCF0:USTF0",1641033003833,0.36,46864.0,46854.0,0.36369876]
["bitfinex-derivatives","BTCF0:USTF0",1641033004036,0.001,46862.0,46854.0,0.36369876]
["bitfinex-derivatives","BTCF0:USTF0",1641033004232,0.18,46857.0,46854.0,0.36369876]
["bitfinex-derivatives","BTCF0:USTF0",1641033004633,0.18,46862.0,46855.0,0.01212568]
["bitfinex-derivatives","BTCF0:USTF0",1641033004833,0.14033567,46861.0,46854.0,0.36369876]
["bitfinex-derivatives","BTCF0:USTF0",1641033005034,0.009794,46864.0,46854.0,0.36369876]
["bitfinex-derivatives","BTCF0:USTF0",1641033005234,0.162,46862.0,46858.0,0.02134441]
["bitfinex-derivatives","BTCF0:USTF0",1641033005734,0.14033567,46871.0,46859.0,0.01212538]
["bitfinex-derivatives","BTCF0:USTF0",1641033006235,0.34365602,46874.0,46859.0,0.01212538]
["bitfinex-derivatives","BTCF0:USTF0",1641033006433,0.34365602,46874.0,46857.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641033006633,0.34365602,46874.0,46871.0,0.02133888]
["bitfinex-derivatives","BTCF0:USTF0",1641033006833,0.34365602,46874.0,46873.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641033007234,0.18,46876.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033007634,0.34365602,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033007836,0.34365602,46879.0,46873.0,0.20299567]
["bitfinex-derivatives","BTCF0:USTF0",1641033008235,0.34365602,46883.0,46873.0,0.20299567]
["bitfinex-derivatives","BTCF0:USTF0",1641033008837,0.18,46876.0,46873.0,0.20299567]
["bitfinex-derivatives","BTCF0:USTF0",1641033009036,0.18,46876.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033009237,0.18,46876.0,46873.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641033009935,0.18,46875.0,46873.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641033010336,0.18,46878.0,46873.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641033010536,0.009794,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033010735,0.18,46880.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033010937,0.18,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033011136,0.14033567,46880.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033011337,0.18,46874.0,46873.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641033011536,0.189794,46874.0,46873.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641033011736,0.189794,46874.0,46873.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641033012338,0.189794,46874.0,46851.0,0.60616461]
["bitfinex-derivatives","BTCF0:USTF0",1641033012538,0.18,46854.0,46852.0,0.36369876]
["bitfinex-derivatives","BTCF0:USTF0",1641033012740,0.2732,46854.0,46852.0,0.36369876]
["bitfinex-derivatives","BTCF0:USTF0",1641033013239,0.4382,46854.0,46852.0,0.35279876]
["bitfinex-derivatives","BTCF0:USTF0",1641033013439,0.18,46853.0,46851.0,0.60616461]
["bitfinex-derivatives","BTCF0:USTF0",1641033013740,0.009794,46852.0,46836.0,0.35279876]
["bitfinex-derivatives","BTCF0:USTF0",1641033013941,0.18,46837.0,46836.0,0.35279876]
["bitfinex-derivatives","BTCF0:USTF0",1641033014140,0.25455,46837.0,46836.0,0.35279876]
["bitfinex-derivatives","BTCF0:USTF0",1641033014540,0.07455,46837.0,46834.0,0.60616461]
["bitfinex-derivatives","BTCF0:USTF0",1641033014740,0.0831,46837.0,46834.0,0.60616461]
["bitfinex-derivatives","BTCF0:USTF0",1641033014941,0.40343567,46837.0,46828.0,0.02135848]
["bitfinex-derivatives","BTCF0:USTF0",1641033015340,0.12,46834.0,46828.0,0.02135848]
["bitfinex-derivatives","BTCF0:USTF0",1641033015540,0.18,46829.0,46828.0,0.02135848]
["bitfinex-derivatives","BTCF0:USTF0",1641033015741,0.168,46837.0,46828.0,0.02235848]
["bitfinex-derivatives","BTCF0:USTF0",1641033015943,0.168,46837.0,46828.0,0.02135848]
["bitfinex-derivatives","BTCF0:USTF0",1641033016544,0.18,46829.0,46828.0,0.02135848]
["bitfinex-derivatives","BTCF0:USTF0",1641033016842,0.009794,46828.0,46818.0,0.60616461]
["bitfinex-derivatives","BTCF0:USTF0",1641033017041,0.18,46824.0,46818.0,0.60616461]
["bitfinex-derivatives","BTCF0:USTF0",1641033017242,0.18,46824.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033017943,0.18,46824.0,46823.0,0.01313198]
["bitfinex-derivatives","BTCF0:USTF0",1641033018242,0.166,46829.0,46823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033018442,0.14033567,46831.0,46823.0,0.01213198]
["bitfinex-derivatives","BTCF0:USTF0",1641033018941,0.57276004,46829.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033019343,0.57276004,46829.0,46828.0,0.02135693]
["bitfinex-derivatives","BTCF0:USTF0",1641033019543,0.76671142,46831.0,46828.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1641033019744,0.57513466,46832.0,46828.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1641033020143,0.57513466,46832.0,46831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033020342,0.09101787,46834.0,46828.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1641033020542,0.18,46837.0,46828.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1641033020543,0.18,46830.0,46828.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1641033020840,0.18,46830.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033021042,0.18,46836.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033021246,0.009794,46840.0,46828.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641033021446,0.18,46837.0,46828.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641033021647,0.18,46829.0,46828.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641033022044,0.181459,46829.0,46828.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641033022444,0.181459,46829.0,46828.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641033022644,0.181459,46829.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033023245,0.181459,46829.0,46828.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641033023446,0.181459,46829.0,46828.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641033024047,0.001459,46829.0,46828.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641033024448,5.9e-05,46829.0,46828.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641033024649,0.34578303,46830.0,46828.0,0.02135809]
["bitfinex-derivatives","BTCF0:USTF0",1641033024848,0.34578303,46830.0,46828.0,0.22197376]
["bitfinex-derivatives","BTCF0:USTF0",1641033025049,1.49728501,46835.0,46828.0,0.22197376]
["bitfinex-derivatives","BTCF0:USTF0",1641033025250,0.34578303,46835.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033025449,0.34578303,46835.0,46834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033026150,0.52578303,46836.0,46834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033026350,0.52578303,46836.0,46828.0,0.33069376]
["bitfinex-derivatives","BTCF0:USTF0",1641033026548,0.18,46832.0,46828.0,0.16169376]
["bitfinex-derivatives","BTCF0:USTF0",1641033026751,0.18,46832.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033027150,0.18,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033027351,0.34578303,46835.0,46828.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641033027556,0.34578303,46835.0,46828.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033027960,0.34578303,46835.0,46828.0,0.38284567]
["bitfinex-derivatives","BTCF0:USTF0",1641033028157,0.18,46837.0,46828.0,0.38284567]
["bitfinex-derivatives","BTCF0:USTF0",1641033028556,0.18,46837.0,46828.0,0.21084567]
["bitfinex-derivatives","BTCF0:USTF0",1641033028757,0.18,46837.0,46831.0,0.02135668]
["bitfinex-derivatives","BTCF0:USTF0",1641033028955,0.009794,46841.0,46828.0,0.21084567]
["bitfinex-derivatives","BTCF0:USTF0",1641033029159,0.18,46833.0,46828.0,0.21084567]
["bitfinex-derivatives","BTCF0:USTF0",1641033029360,0.18,46833.0,46831.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641033030462,0.18,46838.0,46831.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641033030662,0.18,46838.0,46828.0,0.21084567]
["bitfinex-derivatives","BTCF0:USTF0",1641033030963,0.18,46838.0,46830.0,0.02135687]
["bitfinex-derivatives","BTCF0:USTF0",1641033031164,0.009794,46841.0,46830.0,0.02135687]
["bitfinex-derivatives","BTCF0:USTF0",1641033031362,0.18,46837.0,46830.0,0.02135687]
["bitfinex-derivatives","BTCF0:USTF0",1641033032866,0.18,46837.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033034472,0.18,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033035270,0.18,46837.0,46836.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641033036775,0.18,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033037374,0.18,46837.0,46836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641033038275,0.18,46837.0,46836.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641033038674,0.18,46837.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033039274,0.18,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033040075,0.18,46837.0,46836.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1641033040775,0.14033567,46845.0,46836.0,0.09338438]
["bitfinex-derivatives","BTCF0:USTF0",1641033040977,0.18,46840.0,46839.0,0.02135319]
["bitfinex-derivatives","BTCF0:USTF0",1641033041577,0.14033567,46845.0,46839.0,0.02135319]
["bitfinex-derivatives","BTCF0:USTF0",1641033041776,0.32033567,46845.0,46839.0,0.02135319]
["bitfinex-derivatives","BTCF0:USTF0",1641033041977,0.18,46840.0,46839.0,0.02135319]
["bitfinex-derivatives","BTCF0:USTF0",1641033043377,0.18,46840.0,46839.0,0.15035319]
["bitfinex-derivatives","BTCF0:USTF0",1641033043577,0.18,46854.0,46839.0,0.15035319]
["bitfinex-derivatives","BTCF0:USTF0",1641033043778,0.18,46861.0,46839.0,0.20926061]
["bitfinex-derivatives","BTCF0:USTF0",1641033043978,0.02135061,46862.0,46839.0,0.20926061]
["bitfinex-derivatives","BTCF0:USTF0",1641033044378,0.18,46861.0,46840.0,0.07345292]
["bitfinex-derivatives","BTCF0:USTF0",1641033044782,0.18,46858.0,46840.0,0.07345292]
["bitfinex-derivatives","BTCF0:USTF0",1641033044979,0.18,46858.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033045180,0.52578303,46854.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033045381,0.34578303,46854.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033045982,0.57282954,46855.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033046183,0.57282954,46855.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033046384,0.57282954,46853.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033046586,0.57282954,46853.0,46852.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033046783,0.57282954,46853.0,46852.0,0.16268107]
["bitfinex-derivatives","BTCF0:USTF0",1641033046983,0.57282954,46853.0,46852.0,0.16267977]
["bitfinex-derivatives","BTCF0:USTF0",1641033047385,0.57282954,46853.0,46852.0,0.29167977]
["bitfinex-derivatives","BTCF0:USTF0",1641033047386,0.91998354,46853.0,46852.0,0.29167977]
["bitfinex-derivatives","BTCF0:USTF0",1641033047584,0.347154,46853.0,46852.0,0.29167977]
["bitfinex-derivatives","BTCF0:USTF0",1641033047984,0.347154,46853.0,46852.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033048383,0.527154,46853.0,46852.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033048584,0.527154,46853.0,46852.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033048782,0.09097729,46858.0,46852.0,1.1661256]
["bitfinex-derivatives","BTCF0:USTF0",1641033048783,0.347154,46858.0,46852.0,1.1661256]
["bitfinex-derivatives","BTCF0:USTF0",1641033048985,0.347154,46858.0,46852.0,1.1651256]
["bitfinex-derivatives","BTCF0:USTF0",1641033049187,0.347154,46858.0,46852.0,1.18647251]
["bitfinex-derivatives","BTCF0:USTF0",1641033049386,0.347154,46858.0,46852.0,1.31447251]
["bitfinex-derivatives","BTCF0:USTF0",1641033049990,0.347154,46858.0,46852.0,0.89230703]
["bitfinex-derivatives","BTCF0:USTF0",1641033050188,0.347154,46853.0,46852.0,0.89230703]
["bitfinex-derivatives","BTCF0:USTF0",1641033050389,0.347154,46853.0,46852.0,0.15034691]
["bitfinex-derivatives","BTCF0:USTF0",1641033050789,0.347154,46853.0,46852.0,0.02234691]
["bitfinex-derivatives","BTCF0:USTF0",1641033050991,0.347154,46853.0,46852.0,0.16268258]
["bitfinex-derivatives","BTCF0:USTF0",1641033051290,0.347154,46855.0,46852.0,0.29268258]
["bitfinex-derivatives","BTCF0:USTF0",1641033051589,0.347154,46855.0,46852.0,0.29168258]
["bitfinex-derivatives","BTCF0:USTF0",1641033052789,0.347154,46855.0,46852.0,0.16168258]
["bitfinex-derivatives","BTCF0:USTF0",1641033052990,0.347154,46856.0,46852.0,0.52523273]
["bitfinex-derivatives","BTCF0:USTF0",1641033053390,0.347154,46856.0,46852.0,0.65523273]
["bitfinex-derivatives","BTCF0:USTF0",1641033053793,0.347154,46858.0,46854.0,0.36355015]
["bitfinex-derivatives","BTCF0:USTF0",1641033054492,0.347154,46858.0,46856.0,0.02134523]
["bitfinex-derivatives","BTCF0:USTF0",1641033054693,0.347154,46859.0,46856.0,0.02134523]
["bitfinex-derivatives","BTCF0:USTF0",1641033055292,0.347154,46859.0,46856.0,0.15034523]
["bitfinex-derivatives","BTCF0:USTF0",1641033055693,0.18,46857.0,46856.0,0.15034523]
["bitfinex-derivatives","BTCF0:USTF0",1641033055892,0.18,46857.0,46856.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641033056093,0.44833,46857.0,46856.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641033056693,0.44833,46857.0,46855.0,0.36355015]
["bitfinex-derivatives","BTCF0:USTF0",1641033056893,0.44833,46857.0,46852.0,0.8437107]
["bitfinex-derivatives","BTCF0:USTF0",1641033057094,0.50033567,46853.0,46848.0,0.36356813]
["bitfinex-derivatives","BTCF0:USTF0",1641033057294,0.32033567,46853.0,46852.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641033058095,0.51012967,46853.0,46848.0,0.36356813]
["bitfinex-derivatives","BTCF0:USTF0",1641033058297,0.36,46849.0,46843.0,1.205301]
["bitfinex-derivatives","BTCF0:USTF0",1641033058497,0.36,46844.0,46841.0,0.84837843]
["bitfinex-derivatives","BTCF0:USTF0",1641033058995,0.14033567,46843.0,46841.0,0.84837843]
["bitfinex-derivatives","BTCF0:USTF0",1641033059195,0.14033567,46843.0,46839.0,1.264211]
["bitfinex-derivatives","BTCF0:USTF0",1641033059396,0.18,46842.0,46841.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641033060495,0.14033567,46843.0,46841.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641033060695,0.14033567,46843.0,46839.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1641033061099,0.18,46844.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033061297,0.034,46843.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033062100,0.034,46843.0,46842.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033062297,0.034,46843.0,46842.0,0.15246446]
["bitfinex-derivatives","BTCF0:USTF0",1641033062698,0.034,46843.0,46842.0,0.49289762]
["bitfinex-derivatives","BTCF0:USTF0",1641033063297,0.034,46843.0,46842.0,0.62189762]
["bitfinex-derivatives","BTCF0:USTF0",1641033063698,0.214,46843.0,46842.0,0.62089762]
["bitfinex-derivatives","BTCF0:USTF0",1641033064098,0.214,46843.0,46842.0,0.46843316]
["bitfinex-derivatives","BTCF0:USTF0",1641033064500,0.214,46843.0,46842.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641033064701,0.18,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033065300,0.18,46843.0,46842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641033065503,0.18,46843.0,46842.0,0.14112884]
["bitfinex-derivatives","BTCF0:USTF0",1641033065701,0.18,46843.0,46842.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641033066602,0.18,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033066802,0.18,46843.0,46842.0,0.02235141]
["bitfinex-derivatives","BTCF0:USTF0",1641033067002,0.18,46843.0,46842.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1641033067402,0.18,46843.0,46842.0,0.29068708]
["bitfinex-derivatives","BTCF0:USTF0",1641033068402,0.18,46843.0,46842.0,0.29168708]
["bitfinex-derivatives","BTCF0:USTF0",1641033068903,0.18,46843.0,46842.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1641033069104,0.18,46843.0,46842.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033069303,0.34667346,46843.0,46842.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641033070108,0.92345083,46845.0,46842.0,0.60901709]
["bitfinex-derivatives","BTCF0:USTF0",1641033070307,0.34667346,46845.0,46842.0,0.60801709]
["bitfinex-derivatives","BTCF0:USTF0",1641033070708,0.34667346,46845.0,46842.0,0.50401709]
["bitfinex-derivatives","BTCF0:USTF0",1641033071007,0.92345083,46846.0,46843.0,0.36368142]
["bitfinex-derivatives","BTCF0:USTF0",1641033071222,0.34667346,46846.0,46843.0,0.36368142]
["bitfinex-derivatives","BTCF0:USTF0",1641033071423,0.34667346,46846.0,46844.0,0.08136907]
["bitfinex-derivatives","BTCF0:USTF0",1641033071921,0.34667346,46846.0,46845.0,0.02134652]
["bitfinex-derivatives","BTCF0:USTF0",1641033072721,0.52667346,46846.0,46845.0,0.02134652]
["bitfinex-derivatives","BTCF0:USTF0",1641033073124,0.34667346,46846.0,46845.0,0.02134652]
["bitfinex-derivatives","BTCF0:USTF0",1641033073322,0.34667346,46846.0,46845.0,0.12534652]
["bitfinex-derivatives","BTCF0:USTF0",1641033073524,0.57677737,46848.0,46845.0,0.12534652]
["bitfinex-derivatives","BTCF0:USTF0",1641033073823,0.57677737,46847.0,46845.0,0.46373963]
["bitfinex-derivatives","BTCF0:USTF0",1641033074021,0.18,46846.0,46845.0,0.46373963]
["bitfinex-derivatives","BTCF0:USTF0",1641033074822,0.18,46846.0,46845.0,0.35973963]
["bitfinex-derivatives","BTCF0:USTF0",1641033075322,0.80888102,46848.0,46845.0,0.12534652]
["bitfinex-derivatives","BTCF0:USTF0",1641033075525,0.80888102,46848.0,46846.0,0.84916645]
["bitfinex-derivatives","BTCF0:USTF0",1641033075526,1.15150198,46848.0,46846.0,0.84916645]
["bitfinex-derivatives","BTCF0:USTF0",1641033076123,0.5209,46863.0,46847.0,0.84916645]
["bitfinex-derivatives","BTCF0:USTF0",1641033076124,1.24249052,46849.0,46847.0,0.84916645]
["bitfinex-derivatives","BTCF0:USTF0",1641033077323,1.15150198,46849.0,46845.0,1.21309493]
["bitfinex-derivatives","BTCF0:USTF0",1641033077524,1.15150198,46849.0,46847.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641033077925,1.15150198,46851.0,46847.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641033078326,1.15150198,46851.0,46847.0,1.31509493]
["bitfinex-derivatives","BTCF0:USTF0",1641033078725,1.15150198,46851.0,46850.0,0.02134609]
["bitfinex-derivatives","BTCF0:USTF0",1641033079126,1.33150198,46851.0,46843.0,1.32576718]
["bitfinex-derivatives","BTCF0:USTF0",1641033079426,0.18,46852.0,46843.0,1.44629146]
["bitfinex-derivatives","BTCF0:USTF0",1641033079427,0.36,46844.0,46843.0,1.44629146]
["bitfinex-derivatives","BTCF0:USTF0",1641033079628,0.18,46844.0,46843.0,1.44629146]
["bitfinex-derivatives","BTCF0:USTF0",1641033079828,0.36,46844.0,46843.0,1.44629146]
["bitfinex-derivatives","BTCF0:USTF0",1641033080027,0.18,46844.0,46843.0,1.44629146]
["bitfinex-derivatives","BTCF0:USTF0",1641033080229,0.27097946,46844.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033080428,0.45097946,46844.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033080627,0.45097946,46844.0,46836.0,0.02135422]
["bitfinex-derivatives","BTCF0:USTF0",1641033080831,0.18,46838.0,46836.0,0.02135422]
["bitfinex-derivatives","BTCF0:USTF0",1641033081032,0.27097946,46844.0,46837.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033081230,0.09097946,46843.0,46842.0,0.60661718]
["bitfinex-derivatives","BTCF0:USTF0",1641033081527,0.27097946,46843.0,46842.0,0.60661718]
["bitfinex-derivatives","BTCF0:USTF0",1641033083433,0.27097946,46843.0,46842.0,0.70961718]
["bitfinex-derivatives","BTCF0:USTF0",1641033083831,0.27097946,46843.0,46842.0,0.95226406]
["bitfinex-derivatives","BTCF0:USTF0",1641033084133,0.27097946,46843.0,46842.0,0.95326406]
["bitfinex-derivatives","BTCF0:USTF0",1641033084731,0.27097946,46843.0,46842.0,0.85026406]
["bitfinex-derivatives","BTCF0:USTF0",1641033084931,0.09097946,46843.0,46842.0,0.85026406]
["bitfinex-derivatives","BTCF0:USTF0",1641033085134,1.22519086,46848.0,46842.0,1.01194799]
["bitfinex-derivatives","BTCF0:USTF0",1641033085333,1.22519086,46848.0,46842.0,0.98959973]
["bitfinex-derivatives","BTCF0:USTF0",1641033085531,0.69197073,46849.0,46847.0,0.02234572]
["bitfinex-derivatives","BTCF0:USTF0",1641033085532,1.22519086,46849.0,46847.0,0.02234572]
["bitfinex-derivatives","BTCF0:USTF0",1641033085732,1.22519086,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033086233,1.21079086,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033086433,0.89469086,46849.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033086634,0.89469086,46855.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033086935,0.89469086,46855.0,46849.0,0.07380299]
["bitfinex-derivatives","BTCF0:USTF0",1641033087133,0.18,46852.0,46847.0,0.02134572]
["bitfinex-derivatives","BTCF0:USTF0",1641033087333,0.18,46852.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033087936,1.15809828,46855.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033088135,0.18,46852.0,46849.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641033088835,1.15809828,46855.0,46849.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641033089235,1.15809828,46855.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033089436,1.15809828,46855.0,46854.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033090035,1.15809828,46856.0,46854.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033090235,1.15809828,46856.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033090840,0.189794,46860.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033091038,0.189794,46860.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033091439,0.189794,46860.0,46855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641033092738,0.189794,46860.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033093439,0.189794,46860.0,46854.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641033094841,0.18,46857.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033095441,0.18,46857.0,46854.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641033096942,0.18,46857.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033097542,0.18,46857.0,46854.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641033098345,0.18,46855.0,46854.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641033098542,0.18,46855.0,46848.0,0.10570942]
["bitfinex-derivatives","BTCF0:USTF0",1641033098743,0.36,46849.0,46848.0,0.10570942]
["bitfinex-derivatives","BTCF0:USTF0",1641033098946,0.36,46849.0,46844.0,0.10570942]
["bitfinex-derivatives","BTCF0:USTF0",1641033099144,0.36,46845.0,46839.0,1.21062208]
["bitfinex-derivatives","BTCF0:USTF0",1641033099343,0.50033567,46840.0,46839.0,1.21062208]
["bitfinex-derivatives","BTCF0:USTF0",1641033099543,0.32033567,46840.0,46839.0,1.21062208]
["bitfinex-derivatives","BTCF0:USTF0",1641033100142,0.32033567,46840.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033101447,0.40733567,46840.0,46839.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641033103043,0.32033567,46840.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033103443,0.38833567,46840.0,46839.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641033104646,0.38833567,46840.0,46839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641033105548,0.46733567,46840.0,46839.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641033105747,0.46733567,46840.0,46839.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641033106749,0.28733567,46840.0,46839.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641033106949,0.14033567,46840.0,46839.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1641033107550,0.21333567,46840.0,46839.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1641033108152,0.39333567,46840.0,46839.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1641033108651,0.33333567,46840.0,46839.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1641033108852,0.26033567,46840.0,46839.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1641033109054,0.32033567,46840.0,46839.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1641033109653,0.29333567,46840.0,46839.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1641033110055,0.29333567,46840.0,46839.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1641033110955,0.22033567,46840.0,46839.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1641033111657,0.30233567,46840.0,46839.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1641033112058,0.48233567,46840.0,46839.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1641033112256,0.30233567,46840.0,46839.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1641033112456,0.48233567,46840.0,46839.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1641033112657,0.30233567,46840.0,46829.0,0.36330729]
["bitfinex-derivatives","BTCF0:USTF0",1641033112856,0.36,46830.0,46827.0,0.96882407]
["bitfinex-derivatives","BTCF0:USTF0",1641033113063,0.36,46830.0,46827.0,0.36330729]
["bitfinex-derivatives","BTCF0:USTF0",1641033113260,0.36,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033113459,0.26,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033113660,0.204,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033113959,0.344,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033114162,0.344,46830.0,46827.0,0.36330729]
["bitfinex-derivatives","BTCF0:USTF0",1641033114361,0.344,46830.0,46825.0,0.62687588]
["bitfinex-derivatives","BTCF0:USTF0",1641033114362,0.344,46830.0,46825.0,0.0213591]
["bitfinex-derivatives","BTCF0:USTF0",1641033114562,0.12,46826.0,46825.0,0.0213591]
["bitfinex-derivatives","BTCF0:USTF0",1641033115264,0.6965475,46826.0,46825.0,0.0223591]
["bitfinex-derivatives","BTCF0:USTF0",1641033115463,0.6965475,46826.0,46825.0,0.0213591]
["bitfinex-derivatives","BTCF0:USTF0",1641033115663,0.7775475,46826.0,46825.0,0.0213591]
["bitfinex-derivatives","BTCF0:USTF0",1641033116265,0.201,46826.0,46825.0,0.0213591]
["bitfinex-derivatives","BTCF0:USTF0",1641033116464,0.081,46826.0,46825.0,0.0213591]
["bitfinex-derivatives","BTCF0:USTF0",1641033116667,0.201,46826.0,46818.0,0.0213624]
["bitfinex-derivatives","BTCF0:USTF0",1641033116864,0.12,46819.0,46818.0,0.0213624]
["bitfinex-derivatives","BTCF0:USTF0",1641033117064,0.12,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033117267,0.14,46819.0,46818.0,0.01313487]
["bitfinex-derivatives","BTCF0:USTF0",1641033117468,0.14,46819.0,46806.0,0.40262812]
["bitfinex-derivatives","BTCF0:USTF0",1641033117469,0.26,46819.0,46806.0,0.36262812]
["bitfinex-derivatives","BTCF0:USTF0",1641033117668,0.26,46807.0,46794.0,1.46766452]
["bitfinex-derivatives","BTCF0:USTF0",1641033117869,0.12,46798.0,46797.0,1.2916772]
["bitfinex-derivatives","BTCF0:USTF0",1641033118069,0.26,46798.0,46797.0,1.2916772]
["bitfinex-derivatives","BTCF0:USTF0",1641033118270,0.12,46798.0,46794.0,1.44629146]
["bitfinex-derivatives","BTCF0:USTF0",1641033118469,0.26,46795.0,46792.0,0.36272933]
["bitfinex-derivatives","BTCF0:USTF0",1641033118669,0.26,46795.0,46779.0,1.44629146]
["bitfinex-derivatives","BTCF0:USTF0",1641033118670,0.14,46793.0,46783.0,1.33000756]
["bitfinex-derivatives","BTCF0:USTF0",1641033118970,0.26,46784.0,46783.0,1.33000756]
["bitfinex-derivatives","BTCF0:USTF0",1641033119178,0.332784,46784.0,46783.0,1.33000756]
["bitfinex-derivatives","BTCF0:USTF0",1641033119371,0.75379101,46784.0,46779.0,1.44629146]
["bitfinex-derivatives","BTCF0:USTF0",1641033119570,0.12,46780.0,46772.0,1.54137714]
["bitfinex-derivatives","BTCF0:USTF0",1641033119771,0.12,46776.0,46772.0,1.54137714]
["bitfinex-derivatives","BTCF0:USTF0",1641033119988,0.12,46776.0,46773.0,0.01214573]
["bitfinex-derivatives","BTCF0:USTF0",1641033120190,0.12,46779.0,46775.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033120396,0.22233567,46784.0,46778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641033120588,0.22233567,46784.0,46783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641033120789,0.22233567,46784.0,46783.0,0.02137666]
["bitfinex-derivatives","BTCF0:USTF0",1641033120989,0.14033567,46784.0,46783.0,0.18514666]
["bitfinex-derivatives","BTCF0:USTF0",1641033121192,0.12,46791.0,46783.0,0.19729042]
["bitfinex-derivatives","BTCF0:USTF0",1641033121493,0.12,46791.0,46790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641033121697,0.12,46791.0,46790.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641033122089,0.12,46791.0,46790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033122290,0.12,46791.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033122491,0.02,46793.0,46783.0,0.08514469]
["bitfinex-derivatives","BTCF0:USTF0",1641033122689,0.12,46784.0,46783.0,0.02137469]
["bitfinex-derivatives","BTCF0:USTF0",1641033122889,0.26,46784.0,46769.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033123089,0.12,46773.0,46767.0,0.06138505]
["bitfinex-derivatives","BTCF0:USTF0",1641033123290,0.12,46773.0,46772.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033123490,0.21533567,46773.0,46772.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033123690,0.21533567,46773.0,46772.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1641033123890,0.21533567,46773.0,46772.0,0.1511221]
["bitfinex-derivatives","BTCF0:USTF0",1641033124090,0.12,46789.0,46772.0,0.21212045]
["bitfinex-derivatives","BTCF0:USTF0",1641033124292,0.12,46789.0,46788.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033124490,0.12,46789.0,46788.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1641033124892,0.26033567,46795.0,46788.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1641033125091,0.12,46796.0,46794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033125292,0.12,46796.0,46788.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1641033125493,0.00357375,46794.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033125792,0.00357375,46795.0,46793.0,0.02137357]
["bitfinex-derivatives","BTCF0:USTF0",1641033125999,0.00357375,46793.0,46792.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033126193,0.00357375,46793.0,46792.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033126397,0.12,46795.0,46792.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033126398,0.00357375,46794.0,46792.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033126600,0.00357375,46794.0,46793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033126800,0.12,46795.0,46793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033127003,0.12,46795.0,46794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033127392,0.07025,46798.0,46794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033127600,0.07025,46798.0,46797.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641033128194,0.07025,46798.0,46797.0,0.12237148]
["bitfinex-derivatives","BTCF0:USTF0",1641033128395,0.07025,46798.0,46797.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641033129005,0.07025,46798.0,46797.0,0.12236909]
["bitfinex-derivatives","BTCF0:USTF0",1641033129195,0.12,46806.0,46797.0,0.12236909]
["bitfinex-derivatives","BTCF0:USTF0",1641033129403,0.12,46806.0,46805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033129596,0.12,46806.0,46805.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1641033130098,0.12,46806.0,46805.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1641033130297,0.26,46806.0,46805.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1641033130697,0.26,46806.0,46797.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641033130898,0.12,46798.0,46793.0,0.02137354]
["bitfinex-derivatives","BTCF0:USTF0",1641033131103,0.26,46794.0,46788.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1641033131299,0.12,46789.0,46788.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1641033131796,0.083,46794.0,46788.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1641033131999,0.083,46794.0,46793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033132198,0.343,46794.0,46767.0,0.88658287]
["bitfinex-derivatives","BTCF0:USTF0",1641033132398,0.12,46769.0,46767.0,0.88658287]
["bitfinex-derivatives","BTCF0:USTF0",1641033132798,0.12,46769.0,46767.0,0.84658287]
["bitfinex-derivatives","BTCF0:USTF0",1641033133103,0.26,46769.0,46768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641033133698,0.17,46769.0,46768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641033133899,0.31,46769.0,46768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641033134098,0.17,46769.0,46767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033134298,0.14,46768.0,46767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033134501,0.17,46769.0,46767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033134899,0.12,46769.0,46767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033135100,0.14033567,46772.0,46767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033135301,0.12,46768.0,46767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033135700,0.12,46768.0,46767.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641033136202,0.14033567,46771.0,46767.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641033136403,0.57297221,46769.0,46767.0,0.13812912]
["bitfinex-derivatives","BTCF0:USTF0",1641033136602,0.57297221,46769.0,46768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641033137107,0.34289609,46768.0,46765.0,1.3305774]
["bitfinex-derivatives","BTCF0:USTF0",1641033137304,0.12,46766.0,46765.0,1.3245774]
["bitfinex-derivatives","BTCF0:USTF0",1641033137504,0.26033567,46766.0,46765.0,1.3245774]
["bitfinex-derivatives","BTCF0:USTF0",1641033137715,0.26033567,46766.0,46765.0,1.3745774]
["bitfinex-derivatives","BTCF0:USTF0",1641033137911,0.14033567,46766.0,46765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641033138906,0.48302424,46766.0,46765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641033139107,0.48302424,46766.0,46762.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641033139305,0.48302424,46766.0,46765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033139505,0.48302424,46766.0,46762.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641033139712,0.51702424,46766.0,46762.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1641033139906,0.34268857,46765.0,46763.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641033140116,0.34268857,46765.0,46764.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033140505,0.34268857,46765.0,46764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641033140707,0.34268857,46765.0,46764.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033140907,0.57297221,46766.0,46764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641033141106,0.34268857,46767.0,46764.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033141308,0.34268857,46767.0,46765.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033141606,0.37768857,46767.0,46766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033141806,0.035,46767.0,46766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033142007,0.035,46767.0,46764.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641033142209,0.12,46765.0,46764.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641033142607,0.035,46767.0,46764.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641033142808,0.035,46767.0,46765.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033143010,0.57297221,46768.0,46766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033143209,0.69297221,46768.0,46762.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641033143408,0.12,46763.0,46762.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641033143608,0.14033567,46764.0,46762.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1641033143808,0.14033567,46764.0,46763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033144012,0.73697221,46768.0,46763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033144208,0.61697221,46768.0,46767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033144409,0.57297221,46765.0,46762.0,0.07968719]
["bitfinex-derivatives","BTCF0:USTF0",1641033144609,0.12,46763.0,46762.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1641033144810,0.12,46763.0,46762.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1641033145012,0.12,46763.0,46762.0,1.43499743]
["bitfinex-derivatives","BTCF0:USTF0",1641033145209,0.12,46763.0,46762.0,1.39499743]
["bitfinex-derivatives","BTCF0:USTF0",1641033145408,0.26033567,46763.0,46762.0,1.43499743]
["bitfinex-derivatives","BTCF0:USTF0",1641033145609,0.17833567,46763.0,46762.0,1.48599743]
["bitfinex-derivatives","BTCF0:USTF0",1641033145809,0.17833567,46763.0,46762.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1641033146809,0.29833567,46763.0,46762.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1641033147109,0.26033567,46763.0,46762.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641033147514,0.26033567,46763.0,46762.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641033147710,0.036,46763.0,46762.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033147911,0.036,46763.0,46761.0,1.22769743]
["bitfinex-derivatives","BTCF0:USTF0",1641033148111,0.036,46763.0,46762.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033148311,0.57297221,46766.0,46762.0,0.02138637]
["bitfinex-derivatives","BTCF0:USTF0",1641033148512,0.57297221,46766.0,46765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033149315,0.41355198,46768.0,46766.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033149612,1.15809828,46770.0,46767.0,0.34629232]
["bitfinex-derivatives","BTCF0:USTF0",1641033149812,1.22549828,46771.0,46769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033150412,1.22549828,46771.0,46770.0,0.02137862]
["bitfinex-derivatives","BTCF0:USTF0",1641033150612,0.0674,46771.0,46770.0,0.02137862]
["bitfinex-derivatives","BTCF0:USTF0",1641033151014,0.0674,46771.0,46769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033151413,0.0674,46771.0,46770.0,0.02138112]
["bitfinex-derivatives","BTCF0:USTF0",1641033151613,0.0674,46771.0,46770.0,0.02238112]
["bitfinex-derivatives","BTCF0:USTF0",1641033151813,0.0674,46771.0,46770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033152114,0.0674,46771.0,46770.0,0.02238112]
["bitfinex-derivatives","BTCF0:USTF0",1641033152313,0.1874,46771.0,46769.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641033152515,0.0674,46771.0,46769.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641033152714,0.0674,46771.0,46770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033153514,0.0674,46771.0,46770.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641033153715,1.15809828,46776.0,46770.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641033153917,1.15809828,46776.0,46775.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641033154115,1.25771625,46785.0,46775.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1641033154116,1.15809828,46782.0,46775.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1641033154315,1.15809828,46782.0,46780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033154516,1.15809828,46782.0,46781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033154916,1.15809828,46782.0,46781.0,0.02237494]
["bitfinex-derivatives","BTCF0:USTF0",1641033155515,1.95103567,46802.0,46781.0,0.16271061]
["bitfinex-derivatives","BTCF0:USTF0",1641033155717,0.12,46798.0,46781.0,0.21471061]
["bitfinex-derivatives","BTCF0:USTF0",1641033156016,0.12,46782.0,46781.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641033156216,0.12,46782.0,46781.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641033157116,0.12357463,46782.0,46781.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641033157818,0.00357463,46782.0,46781.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641033158017,0.00357463,46782.0,46781.0,0.32671096]
["bitfinex-derivatives","BTCF0:USTF0",1641033158218,0.06898,46805.0,46781.0,0.33650496]
["bitfinex-derivatives","BTCF0:USTF0",1641033158417,0.12,46795.0,46784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033158618,0.12,46792.0,46784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033158818,0.12,46795.0,46785.0,0.06599278]
["bitfinex-derivatives","BTCF0:USTF0",1641033159020,0.18,46799.0,46785.0,0.06599278]
["bitfinex-derivatives","BTCF0:USTF0",1641033159219,0.12,46788.0,46785.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033159621,0.12,46791.0,46787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033159819,0.12,46795.0,46787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033160220,0.14033567,46802.0,46790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033160423,0.12,46798.0,46792.0,0.08137343]
["bitfinex-derivatives","BTCF0:USTF0",1641033160620,0.12,46798.0,46795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033160820,0.12,46798.0,46793.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033161649,1.37359925,46795.0,46793.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641033162851,1.37359925,46795.0,46794.0,0.08750418]
["bitfinex-derivatives","BTCF0:USTF0",1641033163252,0.09109331,46797.0,46794.0,0.08750418]
["bitfinex-derivatives","BTCF0:USTF0",1641033163253,1.37359925,46796.0,46794.0,0.08750418]
["bitfinex-derivatives","BTCF0:USTF0",1641033163441,1.37359925,46796.0,46795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033163642,1.37359925,46796.0,46794.0,0.08750418]
["bitfinex-derivatives","BTCF0:USTF0",1641033163643,1.37359925,46796.0,46794.0,0.10950418]
["bitfinex-derivatives","BTCF0:USTF0",1641033163843,0.12,46803.0,46795.0,0.03116317]
["bitfinex-derivatives","BTCF0:USTF0",1641033164043,0.12,46803.0,46795.0,0.09116317]
["bitfinex-derivatives","BTCF0:USTF0",1641033164243,0.12,46803.0,46797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033164543,0.12,46803.0,46797.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1641033165256,0.12,46803.0,46802.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033165546,0.12,46803.0,46802.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641033165744,0.12,46803.0,46802.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641033165944,0.12,46803.0,46802.0,0.5721481]
["bitfinex-derivatives","BTCF0:USTF0",1641033166145,0.12,46803.0,46802.0,0.5121481]
["bitfinex-derivatives","BTCF0:USTF0",1641033166944,0.12,46803.0,46802.0,0.5023541]
["bitfinex-derivatives","BTCF0:USTF0",1641033167645,0.122,46803.0,46802.0,0.5223541]
["bitfinex-derivatives","BTCF0:USTF0",1641033168053,0.122,46803.0,46802.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033168545,0.122,46803.0,46802.0,0.17012967]
["bitfinex-derivatives","BTCF0:USTF0",1641033169146,0.12,46803.0,46802.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641033169548,0.12,46803.0,46797.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1641033169746,0.013,46803.0,46802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641033170045,0.133,46803.0,46802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641033170947,0.313,46803.0,46802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641033171151,0.33437765,46803.0,46794.0,0.36201843]
["bitfinex-derivatives","BTCF0:USTF0",1641033171350,0.12,46795.0,46789.0,1.57112466]
["bitfinex-derivatives","BTCF0:USTF0",1641033171648,0.12,46795.0,46794.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641033173051,0.12,46795.0,46787.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641033173253,0.12,46795.0,46794.0,0.02137217]
["bitfinex-derivatives","BTCF0:USTF0",1641033173448,0.12,46795.0,46787.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641033173649,0.12,46795.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033173850,0.12,46795.0,46794.0,0.04237217]
["bitfinex-derivatives","BTCF0:USTF0",1641033174050,1.37991233,46795.0,46794.0,0.04237217]
["bitfinex-derivatives","BTCF0:USTF0",1641033174851,0.12,46795.0,46794.0,0.04237217]
["bitfinex-derivatives","BTCF0:USTF0",1641033175152,0.12,46795.0,46794.0,0.02137217]
["bitfinex-derivatives","BTCF0:USTF0",1641033175751,0.12,46795.0,46794.0,0.04237217]
["bitfinex-derivatives","BTCF0:USTF0",1641033177156,0.12,46795.0,46794.0,0.02137217]
["bitfinex-derivatives","BTCF0:USTF0",1641033177753,0.14,46795.0,46794.0,0.04237217]
["bitfinex-derivatives","BTCF0:USTF0",1641033179253,0.21109598,46795.0,46794.0,0.02137217]
["bitfinex-derivatives","BTCF0:USTF0",1641033179652,0.23009598,46795.0,46794.0,0.04237217]
["bitfinex-derivatives","BTCF0:USTF0",1641033179853,0.23009598,46795.0,46794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641033180854,0.11009598,46795.0,46794.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1641033181057,0.11009598,46795.0,46794.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1641033181058,0.09109598,46795.0,46794.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1641033181455,0.09109598,46795.0,46794.0,0.24926515]
["bitfinex-derivatives","BTCF0:USTF0",1641033181754,0.09109598,46795.0,46794.0,0.35060082]
["bitfinex-derivatives","BTCF0:USTF0",1641033181955,0.08049598,46795.0,46794.0,0.41060082]
["bitfinex-derivatives","BTCF0:USTF0",1641033182154,0.18832,46803.0,46794.0,1.42463351]
["bitfinex-derivatives","BTCF0:USTF0",1641033182155,0.08049598,46801.0,46794.0,1.42463351]
["bitfinex-derivatives","BTCF0:USTF0",1641033182354,0.08049598,46801.0,46794.0,1.26989836]
["bitfinex-derivatives","BTCF0:USTF0",1641033182355,0.12,46795.0,46794.0,1.26989836]
["bitfinex-derivatives","BTCF0:USTF0",1641033182554,1.14850364,46796.0,46794.0,1.26989836]
["bitfinex-derivatives","BTCF0:USTF0",1641033182854,1.14850364,46796.0,46794.0,1.1005179]
["bitfinex-derivatives","BTCF0:USTF0",1641033183055,0.34389235,46800.0,46794.0,0.23486567]
["bitfinex-derivatives","BTCF0:USTF0",1641033183758,0.018,46800.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033185158,0.46389235,46802.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033185559,0.46389235,46802.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033185560,0.18,46800.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033185761,0.18,46800.0,46799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641033186159,0.48422802,46801.0,46799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641033186860,0.34389235,46801.0,46799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641033187161,0.71415391,46802.0,46797.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1641033187362,0.69315391,46802.0,46797.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1641033187563,0.57315391,46800.0,46798.0,0.06347288]
["bitfinex-derivatives","BTCF0:USTF0",1641033188663,0.12,46802.0,46798.0,0.06347288]
["bitfinex-derivatives","BTCF0:USTF0",1641033189464,0.12,46802.0,46797.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1641033189764,0.12,46802.0,46801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033190566,0.12,46802.0,46801.0,0.23219068]
["bitfinex-derivatives","BTCF0:USTF0",1641033190967,0.12,46802.0,46801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033191766,0.12,46802.0,46801.0,0.16133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033192165,0.12,46802.0,46801.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033192364,0.34438481,46807.0,46801.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033192565,0.34438481,46807.0,46801.0,0.16133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033192766,0.34438481,46806.0,46801.0,0.16133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033192966,0.34438481,46806.0,46805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033193668,0.34438481,46808.0,46805.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641033193867,0.34438481,46808.0,46805.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033195269,0.34438481,46808.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033196271,0.57315391,46810.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033196272,0.34438481,46809.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033198474,0.34438481,46807.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033199471,0.34438481,46808.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033200372,0.34438481,46808.0,46806.0,0.36368938]
["bitfinex-derivatives","BTCF0:USTF0",1641033200373,1.263354,46808.0,46806.0,0.36368938]
["bitfinex-derivatives","BTCF0:USTF0",1641033200673,1.263354,46808.0,46807.0,0.07315472]
["bitfinex-derivatives","BTCF0:USTF0",1641033202274,1.263354,46808.0,46806.0,0.36368938]
["bitfinex-derivatives","BTCF0:USTF0",1641033203273,1.263354,46808.0,46807.0,0.07272176]
["bitfinex-derivatives","BTCF0:USTF0",1641033204577,1.263354,46808.0,46806.0,0.36368938]
["bitfinex-derivatives","BTCF0:USTF0",1641033204778,1.263354,46808.0,46807.0,0.02136575]
["bitfinex-derivatives","BTCF0:USTF0",1641033205577,1.37753924,46809.0,46807.0,0.02136575]
["bitfinex-derivatives","BTCF0:USTF0",1641033206477,1.468608,46809.0,46807.0,0.02136575]
["bitfinex-derivatives","BTCF0:USTF0",1641033207277,0.09106876,46809.0,46807.0,0.02136575]
["bitfinex-derivatives","BTCF0:USTF0",1641033207483,1.15225779,46808.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033208083,0.09106876,46809.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033208489,1.26748357,46808.0,46805.0,0.16170319]
["bitfinex-derivatives","BTCF0:USTF0",1641033208684,1.26748357,46808.0,46807.0,0.02136583]
["bitfinex-derivatives","BTCF0:USTF0",1641033209485,2.07460089,46808.0,46807.0,0.02136583]
["bitfinex-derivatives","BTCF0:USTF0",1641033209685,0.80711732,46808.0,46807.0,0.02136583]
["bitfinex-derivatives","BTCF0:USTF0",1641033210097,1.15302474,46810.0,46807.0,0.02136583]
["bitfinex-derivatives","BTCF0:USTF0",1641033210500,1.15302474,46809.0,46807.0,0.02136583]
["bitfinex-derivatives","BTCF0:USTF0",1641033211101,0.09106876,46808.0,46807.0,0.02136583]
["bitfinex-derivatives","BTCF0:USTF0",1641033212100,1.15302474,46809.0,46807.0,0.02136583]
["bitfinex-derivatives","BTCF0:USTF0",1641033212301,1.15302474,46809.0,46807.0,0.10567583]
["bitfinex-derivatives","BTCF0:USTF0",1641033212504,0.34599095,46808.0,46807.0,0.10567583]
["bitfinex-derivatives","BTCF0:USTF0",1641033213301,0.34599095,46808.0,46807.0,0.02136583]
["bitfinex-derivatives","BTCF0:USTF0",1641033213802,0.18,46808.0,46804.0,0.36368938]
["bitfinex-derivatives","BTCF0:USTF0",1641033214005,0.18,46805.0,46803.0,0.36368938]
["bitfinex-derivatives","BTCF0:USTF0",1641033214402,0.80731222,46810.0,46803.0,0.36368938]
["bitfinex-derivatives","BTCF0:USTF0",1641033214603,1.24409058,46804.0,46796.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033215004,1.24409058,46804.0,46801.0,0.02136937]
["bitfinex-derivatives","BTCF0:USTF0",1641033215905,0.09106584,46803.0,46801.0,0.02136937]
["bitfinex-derivatives","BTCF0:USTF0",1641033216105,0.89735917,46803.0,46801.0,0.02136937]
["bitfinex-derivatives","BTCF0:USTF0",1641033216607,0.89735917,46803.0,46799.0,0.10058876]
["bitfinex-derivatives","BTCF0:USTF0",1641033216806,0.80629333,46803.0,46801.0,0.02136937]
["bitfinex-derivatives","BTCF0:USTF0",1641033217006,0.89735917,46804.0,46801.0,0.02136937]
["bitfinex-derivatives","BTCF0:USTF0",1641033217207,0.89735917,46804.0,46799.0,0.02137049]
["bitfinex-derivatives","BTCF0:USTF0",1641033217707,0.89735917,46804.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033218108,0.09106584,46805.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033219310,0.09106584,46805.0,46803.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033219711,0.09106584,46805.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033219911,1.15302474,46806.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033220116,1.15302474,46808.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033221122,0.09107357,46805.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033221513,0.09107357,46805.0,46804.0,0.0737759]
["bitfinex-derivatives","BTCF0:USTF0",1641033221717,1.15302474,46808.0,46804.0,0.0737759]
["bitfinex-derivatives","BTCF0:USTF0",1641033222614,0.09107357,46807.0,46804.0,0.0737759]
["bitfinex-derivatives","BTCF0:USTF0",1641033223214,1.15302474,46809.0,46804.0,0.0737759]
["bitfinex-derivatives","BTCF0:USTF0",1641033223915,0.09107357,46808.0,46804.0,0.0737759]
["bitfinex-derivatives","BTCF0:USTF0",1641033224115,0.09107357,46808.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033225722,0.5755176,46806.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033227321,0.5755176,46806.0,46803.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033227719,0.09107357,46808.0,46803.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033227920,1.26748357,46807.0,46805.0,0.36368938]
["bitfinex-derivatives","BTCF0:USTF0",1641033228118,1.26748357,46807.0,46806.0,0.18086278]
["bitfinex-derivatives","BTCF0:USTF0",1641033228318,1.26748357,46807.0,46806.0,0.06086278]
["bitfinex-derivatives","BTCF0:USTF0",1641033228520,1.26748357,46807.0,46806.0,0.18086278]
["bitfinex-derivatives","BTCF0:USTF0",1641033228720,1.26748357,46807.0,46806.0,0.18186278]
["bitfinex-derivatives","BTCF0:USTF0",1641033228921,1.26748357,46809.0,46806.0,0.18186278]
["bitfinex-derivatives","BTCF0:USTF0",1641033229122,1.26748357,46809.0,46806.0,0.20222867]
["bitfinex-derivatives","BTCF0:USTF0",1641033230423,0.09107357,46807.0,46806.0,0.3714441]
["bitfinex-derivatives","BTCF0:USTF0",1641033230624,0.09107357,46807.0,46806.0,0.3724441]
["bitfinex-derivatives","BTCF0:USTF0",1641033230824,0.09107357,46808.0,46807.0,0.60709738]
["bitfinex-derivatives","BTCF0:USTF0",1641033231024,0.09107357,46808.0,46807.0,0.60809738]
["bitfinex-derivatives","BTCF0:USTF0",1641033231625,1.26748357,46810.0,46807.0,0.60809738]
["bitfinex-derivatives","BTCF0:USTF0",1641033231826,0.09107357,46812.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033233027,0.09107357,46812.0,46806.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641033233428,1.53855714,46813.0,46806.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641033233828,0.18,46810.0,46806.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641033234230,1.53855714,46813.0,46806.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641033234429,0.18,46810.0,46806.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641033234832,0.80682252,46807.0,46806.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641033235530,0.09107357,46809.0,46806.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641033236233,0.09107357,46811.0,46806.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641033236433,0.27107357,46811.0,46806.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641033236730,0.09107357,46811.0,46806.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641033237438,0.18,46810.0,46806.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641033237633,0.18,46810.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033237833,0.18,46808.0,46802.0,0.36402062]
["bitfinex-derivatives","BTCF0:USTF0",1641033238233,1.35855714,46811.0,46802.0,0.36402062]
["bitfinex-derivatives","BTCF0:USTF0",1641033239036,0.80577422,46803.0,46800.0,0.38539047]
["bitfinex-derivatives","BTCF0:USTF0",1641033239234,0.80577422,46803.0,46802.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033239435,0.80577422,46803.0,46802.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1641033239838,0.80577422,46803.0,46802.0,0.30136873]
["bitfinex-derivatives","BTCF0:USTF0",1641033240038,0.34558353,46803.0,46802.0,0.30136873]
["bitfinex-derivatives","BTCF0:USTF0",1641033240838,0.34558353,46804.0,46802.0,0.30136873]
["bitfinex-derivatives","BTCF0:USTF0",1641033241036,0.34558353,46804.0,46802.0,0.90846611]
["bitfinex-derivatives","BTCF0:USTF0",1641033242743,0.57597255,46806.0,46803.0,0.36404861]
["bitfinex-derivatives","BTCF0:USTF0",1641033242744,1.38174677,46806.0,46803.0,0.36404861]
["bitfinex-derivatives","BTCF0:USTF0",1641033242943,0.18,46804.0,46803.0,0.36404861]
["bitfinex-derivatives","BTCF0:USTF0",1641033243243,0.18,46804.0,46798.0,1.20672811]
["bitfinex-derivatives","BTCF0:USTF0",1641033243244,0.2497,46804.0,46798.0,1.20672811]
["bitfinex-derivatives","BTCF0:USTF0",1641033243442,0.18,46799.0,46798.0,1.20672811]
["bitfinex-derivatives","BTCF0:USTF0",1641033243944,0.32033567,46799.0,46798.0,1.20672811]
["bitfinex-derivatives","BTCF0:USTF0",1641033244548,0.41140924,46799.0,46797.0,0.02137144]
["bitfinex-derivatives","BTCF0:USTF0",1641033244948,0.23140924,46799.0,46797.0,0.02137144]
["bitfinex-derivatives","BTCF0:USTF0",1641033245950,0.09107357,46798.0,46797.0,0.02137144]
["bitfinex-derivatives","BTCF0:USTF0",1641033247551,0.09107357,46798.0,46793.0,0.02137306]
["bitfinex-derivatives","BTCF0:USTF0",1641033247751,0.12,46796.0,46793.0,0.02137306]
["bitfinex-derivatives","BTCF0:USTF0",1641033252059,0.06,46794.0,46790.0,0.8496347]
["bitfinex-derivatives","BTCF0:USTF0",1641033252260,0.18,46791.0,46784.0,1.34877786]
["bitfinex-derivatives","BTCF0:USTF0",1641033252462,0.18,46785.0,46784.0,1.34877786]
["bitfinex-derivatives","BTCF0:USTF0",1641033252659,0.2624,46785.0,46784.0,1.47876769]
["bitfinex-derivatives","BTCF0:USTF0",1641033252860,0.2624,46785.0,46779.0,0.6624132]
["bitfinex-derivatives","BTCF0:USTF0",1641033253062,0.18,46780.0,46779.0,0.6624132]
["bitfinex-derivatives","BTCF0:USTF0",1641033253260,0.18,46784.0,46779.0,0.6624132]
["bitfinex-derivatives","BTCF0:USTF0",1641033253460,0.18,46780.0,46779.0,0.6624132]
["bitfinex-derivatives","BTCF0:USTF0",1641033253859,0.32033567,46780.0,46770.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033254061,0.18,46776.0,46768.0,0.6624132]
["bitfinex-derivatives","BTCF0:USTF0",1641033254461,0.18,46776.0,46769.0,0.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1641033254661,0.32033567,46780.0,46769.0,0.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1641033254862,0.57276066,46775.0,46769.0,0.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1641033255261,0.57276066,46775.0,46768.0,0.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1641033255461,0.57276066,46775.0,46770.0,0.03352984]
["bitfinex-derivatives","BTCF0:USTF0",1641033255663,0.18,46771.0,46770.0,0.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1641033255861,0.18,46771.0,46769.0,0.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1641033255862,0.37879567,46771.0,46769.0,0.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1641033256063,0.18,46770.0,46760.0,1.54137714]
["bitfinex-derivatives","BTCF0:USTF0",1641033256361,0.19879567,46771.0,46760.0,1.54137714]
["bitfinex-derivatives","BTCF0:USTF0",1641033256561,0.12,46766.0,46761.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1641033256964,0.71309633,46771.0,46761.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1641033257261,0.12,46770.0,46760.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1641033257460,0.12,46770.0,46762.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1641033257662,0.12,46770.0,46761.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1641033257865,0.12,46762.0,46761.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1641033258063,0.33165567,46762.0,46761.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1641033258269,0.33165567,46762.0,46754.0,1.54137714]
["bitfinex-derivatives","BTCF0:USTF0",1641033258464,0.18,46759.0,46754.0,1.54137714]
["bitfinex-derivatives","BTCF0:USTF0",1641033258663,0.21165567,46762.0,46754.0,1.54137714]
["bitfinex-derivatives","BTCF0:USTF0",1641033259165,0.34254207,46758.0,46754.0,1.54137714]
["bitfinex-derivatives","BTCF0:USTF0",1641033259362,0.34254207,46758.0,46755.0,0.01214934]
["bitfinex-derivatives","BTCF0:USTF0",1641033259766,0.18,46756.0,46755.0,0.01214934]
["bitfinex-derivatives","BTCF0:USTF0",1641033259963,0.34254207,46758.0,46755.0,0.01214934]
["bitfinex-derivatives","BTCF0:USTF0",1641033260164,0.00468173,46757.0,46753.0,0.01214934]
["bitfinex-derivatives","BTCF0:USTF0",1641033260363,0.34254207,46758.0,46756.0,0.01214934]
["bitfinex-derivatives","BTCF0:USTF0",1641033260765,0.34254207,46758.0,46754.0,0.03354011]
["bitfinex-derivatives","BTCF0:USTF0",1641033260964,0.34254207,46758.0,46757.0,0.01214934]
["bitfinex-derivatives","BTCF0:USTF0",1641033261465,0.46254207,46760.0,46757.0,0.01214934]
["bitfinex-derivatives","BTCF0:USTF0",1641033261864,0.46254207,46760.0,46755.0,0.01214934]
["bitfinex-derivatives","BTCF0:USTF0",1641033262064,0.18,46756.0,46755.0,0.01214934]
["bitfinex-derivatives","BTCF0:USTF0",1641033262264,0.18,46756.0,46752.0,1.45838803]
["bitfinex-derivatives","BTCF0:USTF0",1641033262464,0.18,46753.0,46752.0,1.45838803]
["bitfinex-derivatives","BTCF0:USTF0",1641033263267,0.18,46753.0,46745.0,1.54137714]
["bitfinex-derivatives","BTCF0:USTF0",1641033263268,0.18,46753.0,46744.0,0.02139524]
["bitfinex-derivatives","BTCF0:USTF0",1641033263666,0.06,46753.0,46745.0,0.01215221]
["bitfinex-derivatives","BTCF0:USTF0",1641033264065,0.14033567,46752.0,46745.0,0.01215221]
["bitfinex-derivatives","BTCF0:USTF0",1641033264266,0.12,46750.0,46745.0,0.01215221]
["bitfinex-derivatives","BTCF0:USTF0",1641033264466,0.14033567,46752.0,46745.0,0.01215221]
["bitfinex-derivatives","BTCF0:USTF0",1641033264667,0.06,46751.0,46745.0,0.01215221]
["bitfinex-derivatives","BTCF0:USTF0",1641033264867,0.14033567,46752.0,46745.0,0.01215221]
["bitfinex-derivatives","BTCF0:USTF0",1641033265067,0.14033567,46752.0,46749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033265267,0.14033567,46752.0,46746.0,0.02139408]
["bitfinex-derivatives","BTCF0:USTF0",1641033265268,0.14033567,46752.0,46751.0,0.02139149]
["bitfinex-derivatives","BTCF0:USTF0",1641033265567,0.28067134,46762.0,46751.0,0.02139149]
["bitfinex-derivatives","BTCF0:USTF0",1641033265770,0.28067134,46762.0,46751.0,0.0335437]
["bitfinex-derivatives","BTCF0:USTF0",1641033265967,0.18,46757.0,46754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033266568,0.18,46755.0,46754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033266768,0.18,46755.0,46744.0,0.02139516]
["bitfinex-derivatives","BTCF0:USTF0",1641033266968,0.18,46752.0,46744.0,0.02139516]
["bitfinex-derivatives","BTCF0:USTF0",1641033267172,0.16173083,46762.0,46744.0,0.02139516]
["bitfinex-derivatives","BTCF0:USTF0",1641033267173,0.18,46751.0,46744.0,0.02139516]
["bitfinex-derivatives","BTCF0:USTF0",1641033267368,0.18,46745.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033268471,0.18,46743.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033268670,0.0214027,46745.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033268873,0.02140054,46750.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033269074,0.14033567,46752.0,46743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033269571,0.14033567,46752.0,46747.0,0.02139363]
["bitfinex-derivatives","BTCF0:USTF0",1641033269972,3.8683,46761.0,46751.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641033270171,0.14033567,46771.0,46759.0,0.02138827]
["bitfinex-derivatives","BTCF0:USTF0",1641033270571,0.14033567,46771.0,46760.0,0.08828082]
["bitfinex-derivatives","BTCF0:USTF0",1641033270777,0.32033567,46769.0,46760.0,0.08828082]
["bitfinex-derivatives","BTCF0:USTF0",1641033270972,0.12,46764.0,46755.0,0.02138993]
["bitfinex-derivatives","BTCF0:USTF0",1641033271172,0.14033567,46769.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033271372,0.14033567,46769.0,46754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033271572,0.14033567,46769.0,46755.0,0.06241718]
["bitfinex-derivatives","BTCF0:USTF0",1641033271772,0.14033567,46769.0,46756.0,0.02138968]
["bitfinex-derivatives","BTCF0:USTF0",1641033271973,0.14033567,46769.0,46758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033272173,0.18,46767.0,46758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033272472,0.18,46765.0,46758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033272671,0.18,46759.0,46758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033272873,0.12,46762.0,46758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033273072,0.18,46759.0,46758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033273274,0.18,46759.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033273475,0.18,46753.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033273674,0.02139626,46759.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033274074,0.32033567,46757.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033274273,0.26033567,46757.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033274876,0.06,46755.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033275474,0.26033567,46757.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033275475,0.14033567,46757.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033275676,0.14033567,46757.0,46755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033275978,0.02139417,46764.0,46756.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033276177,0.02139417,46764.0,46756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033276676,0.02139033,46772.0,46763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033276879,1.37016828,46767.0,46763.0,0.02138572]
["bitfinex-derivatives","BTCF0:USTF0",1641033277078,1.26748357,46764.0,46763.0,0.02138572]
["bitfinex-derivatives","BTCF0:USTF0",1641033277277,1.26748357,46764.0,46763.0,0.20138572]
["bitfinex-derivatives","BTCF0:USTF0",1641033277478,1.37016828,46767.0,46763.0,0.20138572]
["bitfinex-derivatives","BTCF0:USTF0",1641033277677,1.8248,46782.0,46766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033277977,0.0213811,46792.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033277978,0.14033567,46791.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033278579,0.62857723,46781.0,46780.0,0.24321123]
["bitfinex-derivatives","BTCF0:USTF0",1641033278776,0.73671039,46783.0,46780.0,0.44458973]
["bitfinex-derivatives","BTCF0:USTF0",1641033278976,1.55933383,46792.0,46780.0,0.27438373]
["bitfinex-derivatives","BTCF0:USTF0",1641033279377,1.55933383,46792.0,46789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033279577,1.18808785,46794.0,46790.0,0.07310425]
["bitfinex-derivatives","BTCF0:USTF0",1641033279779,0.3409,46794.0,46790.0,0.07310425]
["bitfinex-derivatives","BTCF0:USTF0",1641033279980,0.3409,46794.0,46793.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641033280378,0.345577,46794.0,46793.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641033281978,0.345577,46794.0,46793.0,0.64516751]
["bitfinex-derivatives","BTCF0:USTF0",1641033282777,0.345577,46794.0,46793.0,0.36449617]
["bitfinex-derivatives","BTCF0:USTF0",1641033282978,0.345577,46794.0,46792.0,0.60749362]
["bitfinex-derivatives","BTCF0:USTF0",1641033283278,0.18,46793.0,46789.0,0.36449617]
["bitfinex-derivatives","BTCF0:USTF0",1641033283578,0.004677,46793.0,46789.0,0.36449617]
["bitfinex-derivatives","BTCF0:USTF0",1641033283977,0.004677,46792.0,46788.0,0.37429017]
["bitfinex-derivatives","BTCF0:USTF0",1641033284578,0.004677,46792.0,46788.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033284579,1.37535432,46792.0,46788.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033284779,0.004677,46791.0,46788.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033286779,0.004677,46792.0,46788.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033287280,0.004677,46791.0,46788.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033287681,0.18,46789.0,46787.0,0.36449617]
["bitfinex-derivatives","BTCF0:USTF0",1641033288180,0.004677,46788.0,46787.0,0.36449617]
["bitfinex-derivatives","BTCF0:USTF0",1641033288381,0.0260601,46788.0,46787.0,0.36449617]
["bitfinex-derivatives","BTCF0:USTF0",1641033288883,0.0260601,46788.0,46787.0,0.31569617]
["bitfinex-derivatives","BTCF0:USTF0",1641033289083,0.004677,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033289481,0.02138488,46786.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033289983,0.20138488,46786.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033290184,0.20138488,46786.0,46781.0,0.60749362]
["bitfinex-derivatives","BTCF0:USTF0",1641033290185,0.20606188,46786.0,46781.0,0.60749362]
["bitfinex-derivatives","BTCF0:USTF0",1641033290386,0.18,46782.0,46781.0,0.60749362]
["bitfinex-derivatives","BTCF0:USTF0",1641033290584,0.18,46782.0,46777.0,1.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1641033290886,0.004677,46782.0,46777.0,1.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1641033291284,0.004677,46782.0,46777.0,0.60755511]
["bitfinex-derivatives","BTCF0:USTF0",1641033291485,1.38003132,46785.0,46777.0,0.60755511]
["bitfinex-derivatives","BTCF0:USTF0",1641033291885,0.18,46780.0,46773.0,1.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1641033292085,0.18,46780.0,46773.0,0.55034028]
["bitfinex-derivatives","BTCF0:USTF0",1641033292285,0.12,46780.0,46773.0,0.55034028]
["bitfinex-derivatives","BTCF0:USTF0",1641033292486,0.004677,46779.0,46773.0,0.55034028]
["bitfinex-derivatives","BTCF0:USTF0",1641033292689,0.18,46777.0,46773.0,0.55034028]
["bitfinex-derivatives","BTCF0:USTF0",1641033292889,0.18,46774.0,46773.0,0.55034028]
["bitfinex-derivatives","BTCF0:USTF0",1641033293387,0.20138954,46774.0,46773.0,0.55034028]
["bitfinex-derivatives","BTCF0:USTF0",1641033293587,0.20606654,46774.0,46773.0,0.55034028]
["bitfinex-derivatives","BTCF0:USTF0",1641033294191,0.34640221,46774.0,46773.0,0.55034028]
["bitfinex-derivatives","BTCF0:USTF0",1641033294588,0.43753647,46774.0,46768.0,0.55034028]
["bitfinex-derivatives","BTCF0:USTF0",1641033294790,0.18,46770.0,46768.0,0.55034028]
["bitfinex-derivatives","BTCF0:USTF0",1641033295289,0.004677,46769.0,46768.0,0.55034028]
["bitfinex-derivatives","BTCF0:USTF0",1641033295489,0.004677,46769.0,46764.0,1.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1641033295889,0.004677,46769.0,46766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641033296089,0.004677,46769.0,46768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033296289,1.13927159,46770.0,46768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033296489,1.13927159,46770.0,46766.0,1.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1641033296490,0.004677,46769.0,46766.0,1.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1641033297290,0.004677,46769.0,46765.0,1.2164365]
["bitfinex-derivatives","BTCF0:USTF0",1641033297991,0.004677,46769.0,46766.0,1.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1641033298792,1.2573063,46769.0,46765.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033299197,0.004677,46768.0,46765.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033299692,0.004677,46768.0,46766.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033299908,1.14440288,46768.0,46766.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033300091,1.13972588,46768.0,46766.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033300293,0.004677,46770.0,46766.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033300493,0.004677,46767.0,46764.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033300693,0.004677,46769.0,46766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033300894,0.004677,46769.0,46765.0,0.60766038]
["bitfinex-derivatives","BTCF0:USTF0",1641033301094,0.004677,46766.0,46765.0,0.60766038]
["bitfinex-derivatives","BTCF0:USTF0",1641033301294,0.004677,46768.0,46766.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033301495,1.14392495,46768.0,46766.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033301796,1.13924795,46768.0,46766.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033301993,0.004677,46767.0,46766.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033302194,0.004677,46767.0,46765.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033302394,1.14392495,46767.0,46766.0,0.60765395]
["bitfinex-derivatives","BTCF0:USTF0",1641033303195,0.004677,46767.0,46766.0,0.60765395]
["bitfinex-derivatives","BTCF0:USTF0",1641033303395,1.2573063,46767.0,46766.0,0.60765395]
["bitfinex-derivatives","BTCF0:USTF0",1641033303595,1.2573063,46767.0,46763.0,0.60765395]
["bitfinex-derivatives","BTCF0:USTF0",1641033304196,0.34097407,46764.0,46763.0,0.60765395]
["bitfinex-derivatives","BTCF0:USTF0",1641033304398,0.34097407,46764.0,46760.0,0.021388]
["bitfinex-derivatives","BTCF0:USTF0",1641033304596,0.34097407,46764.0,46763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033304798,0.34565107,46764.0,46763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033305304,0.004677,46764.0,46763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033305504,0.004677,46764.0,46760.0,0.62904195]
["bitfinex-derivatives","BTCF0:USTF0",1641033305904,0.004677,46764.0,46760.0,0.60765395]
["bitfinex-derivatives","BTCF0:USTF0",1641033306706,0.12,46761.0,46760.0,0.60765395]
["bitfinex-derivatives","BTCF0:USTF0",1641033307107,0.46097407,46761.0,46756.0,0.60765395]
["bitfinex-derivatives","BTCF0:USTF0",1641033307306,0.46565107,46761.0,46756.0,0.60765395]
["bitfinex-derivatives","BTCF0:USTF0",1641033307512,0.12,46758.0,46756.0,0.60765395]
["bitfinex-derivatives","BTCF0:USTF0",1641033307712,0.02139798,46757.0,46754.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033307918,0.18,46755.0,46752.0,1.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1641033308114,0.28067134,46753.0,46748.0,0.60732307]
["bitfinex-derivatives","BTCF0:USTF0",1641033308613,0.004677,46752.0,46748.0,0.60732307]
["bitfinex-derivatives","BTCF0:USTF0",1641033309015,1.13658024,46751.0,46748.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033309417,0.004677,46750.0,46748.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033309815,0.004677,46750.0,46747.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033309816,1.13658024,46749.0,46747.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033310215,0.004677,46748.0,46747.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033310616,1.2526293,46753.0,46747.0,0.86283541]
["bitfinex-derivatives","BTCF0:USTF0",1641033310817,0.20140174,46748.0,46747.0,0.86283541]
["bitfinex-derivatives","BTCF0:USTF0",1641033311019,0.02140174,46748.0,46747.0,0.86283541]
["bitfinex-derivatives","BTCF0:USTF0",1641033311218,1.13570098,46750.0,46747.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033311617,0.12,46748.0,46747.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033312019,0.12405458,46748.0,46747.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033312218,0.26439025,46748.0,46747.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033312617,0.26439025,46748.0,46743.0,0.85068237]
["bitfinex-derivatives","BTCF0:USTF0",1641033312817,0.18,46744.0,46738.0,1.62919441]
["bitfinex-derivatives","BTCF0:USTF0",1641033313018,0.18,46740.0,46738.0,1.62919441]
["bitfinex-derivatives","BTCF0:USTF0",1641033313417,0.00405458,46739.0,46736.0,1.33630573]
["bitfinex-derivatives","BTCF0:USTF0",1641033313919,0.00405458,46744.0,46736.0,1.33630573]
["bitfinex-derivatives","BTCF0:USTF0",1641033314122,0.00405458,46738.0,46736.0,1.33630573]
["bitfinex-derivatives","BTCF0:USTF0",1641033314319,0.06688458,46738.0,46736.0,1.33630573]
["bitfinex-derivatives","BTCF0:USTF0",1641033314521,0.06283,46738.0,46733.0,1.33630573]
["bitfinex-derivatives","BTCF0:USTF0",1641033314718,0.18,46735.0,46733.0,1.33630573]
["bitfinex-derivatives","BTCF0:USTF0",1641033314918,0.00405458,46737.0,46733.0,1.33630573]
["bitfinex-derivatives","BTCF0:USTF0",1641033315520,0.12405458,46737.0,46733.0,1.33630573]
["bitfinex-derivatives","BTCF0:USTF0",1641033315719,0.21526464,46737.0,46733.0,1.33630573]
["bitfinex-derivatives","BTCF0:USTF0",1641033316019,0.18,46734.0,46728.0,1.4766414]
["bitfinex-derivatives","BTCF0:USTF0",1641033316219,0.00405458,46736.0,46728.0,1.4766414]
["bitfinex-derivatives","BTCF0:USTF0",1641033316921,0.00405458,46736.0,46729.0,1.36986521]
["bitfinex-derivatives","BTCF0:USTF0",1641033316922,0.33981211,46732.0,46729.0,1.36986521]
["bitfinex-derivatives","BTCF0:USTF0",1641033317124,8.458e-05,46738.0,46731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033317320,8.458e-05,46738.0,46732.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033317920,0.56770038,46738.0,46732.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033318321,0.56770038,46738.0,46737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033319122,8.458e-05,46738.0,46737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033320725,1.22676582,46738.0,46737.0,0.74835347]
["bitfinex-derivatives","BTCF0:USTF0",1641033321327,1.13557237,46738.0,46737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033321526,8.458e-05,46738.0,46737.0,1.21601858]
["bitfinex-derivatives","BTCF0:USTF0",1641033322126,0.34182611,46738.0,46737.0,1.21601858]
["bitfinex-derivatives","BTCF0:USTF0",1641033322328,0.34182611,46738.0,46737.0,2.06722061]
["bitfinex-derivatives","BTCF0:USTF0",1641033322526,0.34182611,46738.0,46737.0,0.85120203]
["bitfinex-derivatives","BTCF0:USTF0",1641033323526,0.43302633,46738.0,46735.0,1.21601858]
["bitfinex-derivatives","BTCF0:USTF0",1641033323727,0.43302633,46738.0,46734.0,0.60806908]
["bitfinex-derivatives","BTCF0:USTF0",1641033323927,0.18,46735.0,46734.0,0.60806908]
["bitfinex-derivatives","BTCF0:USTF0",1641033325027,0.12,46735.0,46734.0,0.60806908]
["bitfinex-derivatives","BTCF0:USTF0",1641033325226,0.18,46735.0,46734.0,0.60806908]
["bitfinex-derivatives","BTCF0:USTF0",1641033325427,0.18,46735.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033325628,0.14033567,46738.0,46733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641033325926,0.14033567,46738.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033326328,0.14033567,46738.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033327228,0.32033567,46738.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033327631,0.14033567,46738.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033328331,0.26033567,46738.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033328929,0.14033567,46738.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033329329,0.14033567,46743.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033329529,0.14033567,46743.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033330033,0.14033567,46743.0,46737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641033330234,0.14033567,46748.0,46740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033330833,0.14033567,46748.0,46744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033331031,0.14033567,46748.0,46741.0,0.02139657]
["bitfinex-derivatives","BTCF0:USTF0",1641033331636,0.14033567,46748.0,46738.0,0.11920401]
["bitfinex-derivatives","BTCF0:USTF0",1641033331831,0.14033567,46748.0,46738.0,0.03119189]
["bitfinex-derivatives","BTCF0:USTF0",1641033332231,0.14033567,46748.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033332431,0.00345109,46747.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033334332,0.00345109,46747.0,46738.0,0.03119189]
["bitfinex-derivatives","BTCF0:USTF0",1641033336634,0.00345109,46747.0,46738.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033337536,0.00345109,46747.0,46744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033337739,0.18345109,46747.0,46746.0,0.02139427]
["bitfinex-derivatives","BTCF0:USTF0",1641033338137,0.00345109,46747.0,46746.0,0.02139427]
["bitfinex-derivatives","BTCF0:USTF0",1641033338535,0.18345109,46747.0,46746.0,0.02139427]
["bitfinex-derivatives","BTCF0:USTF0",1641033341337,0.20485321,46747.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033341839,0.00345109,46746.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033342238,0.00345109,46746.0,46738.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033342439,0.14033567,46757.0,46745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033342639,0.14033567,46757.0,46753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033342840,0.14033567,46757.0,46754.0,0.06466993]
["bitfinex-derivatives","BTCF0:USTF0",1641033344142,0.14033567,46757.0,46752.0,0.02139129]
["bitfinex-derivatives","BTCF0:USTF0",1641033346842,0.14033567,46757.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033348847,0.56423359,46752.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033350852,0.56423359,46752.0,46751.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641033351048,3.359e-05,46752.0,46751.0,0.25943479]
["bitfinex-derivatives","BTCF0:USTF0",1641033351249,0.78992702,46754.0,46751.0,0.25943479]
["bitfinex-derivatives","BTCF0:USTF0",1641033351449,1.22484439,46756.0,46753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033351650,1.2526293,46760.0,46755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033351849,0.0323,46770.0,46759.0,0.20238495]
["bitfinex-derivatives","BTCF0:USTF0",1641033352053,1.36513868,46769.0,46768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033352249,1.36513868,46769.0,46768.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033352449,0.75819057,46777.0,46768.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641033352450,1e-08,46777.0,46768.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641033352748,0.02138495,46784.0,46768.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641033353957,0.02138495,46784.0,46769.0,0.09982804]
["bitfinex-derivatives","BTCF0:USTF0",1641033354355,0.02138495,46784.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033355256,0.18,46781.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033356169,0.02138658,46780.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033356768,0.3409,46786.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033357771,1.36990549,46782.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033358467,0.18,46781.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033358670,1.36990549,46782.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033358969,1.36990549,46783.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033359871,0.3409,46786.0,46777.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033359872,1.36990549,46784.0,46777.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033360072,1.36990549,46784.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033360473,0.18,46783.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033360671,0.7996906,46779.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033361873,0.7996906,46778.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033362474,0.7996906,46778.0,46777.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641033362675,0.3409,46786.0,46777.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641033362676,0.3409,46786.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033362874,1.36990549,46785.0,46778.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033363073,1.36990549,46785.0,46778.0,0.0681169]
["bitfinex-derivatives","BTCF0:USTF0",1641033364074,0.80090561,46781.0,46778.0,0.0681169]
["bitfinex-derivatives","BTCF0:USTF0",1641033365275,0.80090561,46781.0,46778.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033366176,0.80090561,46780.0,46778.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033367276,0.80090561,46781.0,46778.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033367476,0.57215219,46779.0,46778.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033368376,0.3725,46786.0,46778.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033370278,0.3725,46786.0,46779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033371480,0.3409,46786.0,46779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033371880,0.3409,46786.0,46785.0,0.02137445]
["bitfinex-derivatives","BTCF0:USTF0",1641033372481,0.3409,46786.0,46785.0,0.16271012]
["bitfinex-derivatives","BTCF0:USTF0",1641033372681,0.14033567,46796.0,46785.0,0.22083737]
["bitfinex-derivatives","BTCF0:USTF0",1641033372881,0.14033567,46796.0,46786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033373282,0.14033567,46796.0,46792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033373482,0.14033567,46802.0,46793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033374081,0.14033567,46802.0,46797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033374282,0.14033567,46802.0,46797.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1641033374686,0.14033567,46807.0,46797.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1641033374885,0.14033567,46807.0,46797.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1641033375087,0.3409,46801.0,46797.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1641033375286,0.12,46799.0,46797.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1641033375485,0.12,46799.0,46793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033375686,0.06,46797.0,46789.0,0.02137464]
["bitfinex-derivatives","BTCF0:USTF0",1641033376086,0.3409,46801.0,46789.0,0.14137464]
["bitfinex-derivatives","BTCF0:USTF0",1641033376489,0.14033567,46799.0,46791.0,0.02137378]
["bitfinex-derivatives","BTCF0:USTF0",1641033376688,0.14033567,46799.0,46790.0,0.09481467]
["bitfinex-derivatives","BTCF0:USTF0",1641033378488,0.14033567,46799.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033379095,0.3409,46801.0,46797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641033379289,0.3409,46801.0,46798.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033380090,0.3409,46801.0,46799.0,0.05760466]
["bitfinex-derivatives","BTCF0:USTF0",1641033380491,0.3409,46801.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033382294,0.14033567,46807.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033382596,0.14033567,46807.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033382893,0.14033567,46807.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033382894,0.0319,46810.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033383894,0.3409,46811.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033384296,0.3409,46811.0,46805.0,0.07989586]
["bitfinex-derivatives","BTCF0:USTF0",1641033384495,0.3409,46811.0,46806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033388096,0.3409,46811.0,46810.0,0.02136371]
["bitfinex-derivatives","BTCF0:USTF0",1641033388296,0.0001,46811.0,46810.0,0.11258771]
["bitfinex-derivatives","BTCF0:USTF0",1641033388497,0.0001,46811.0,46810.0,0.25292338]
["bitfinex-derivatives","BTCF0:USTF0",1641033388897,0.34210369,46819.0,46810.0,0.25292338]
["bitfinex-derivatives","BTCF0:USTF0",1641033389298,0.34210369,46819.0,46810.0,0.23155967]
["bitfinex-derivatives","BTCF0:USTF0",1641033389899,0.02136701,46823.0,46810.0,0.23155967]
["bitfinex-derivatives","BTCF0:USTF0",1641033391500,0.12,46819.0,46810.0,0.23155967]
["bitfinex-derivatives","BTCF0:USTF0",1641033391699,0.02136701,46823.0,46810.0,0.23155967]
["bitfinex-derivatives","BTCF0:USTF0",1641033392501,0.68300369,46825.0,46811.0,0.02136461]
["bitfinex-derivatives","BTCF0:USTF0",1641033392702,0.68300369,46825.0,46814.0,0.02136324]
["bitfinex-derivatives","BTCF0:USTF0",1641033392903,0.68300369,46825.0,46816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641033393102,0.68300369,46825.0,46815.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033393103,0.3409,46825.0,46815.0,0.08678986]
["bitfinex-derivatives","BTCF0:USTF0",1641033393301,0.3409,46825.0,46816.0,0.02136213]
["bitfinex-derivatives","BTCF0:USTF0",1641033394003,0.34210369,46826.0,46816.0,0.02136213]
["bitfinex-derivatives","BTCF0:USTF0",1641033394203,0.57215219,46828.0,46816.0,0.02136213]
["bitfinex-derivatives","BTCF0:USTF0",1641033394405,0.32033567,46830.0,46816.0,0.02136213]
["bitfinex-derivatives","BTCF0:USTF0",1641033394607,0.32033567,46830.0,46814.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033395006,0.32033567,46830.0,46820.0,0.02136055]
["bitfinex-derivatives","BTCF0:USTF0",1641033395208,0.32033567,46830.0,46820.0,0.10952055]
["bitfinex-derivatives","BTCF0:USTF0",1641033398530,0.14033567,46830.0,46822.0,0.02135934]
["bitfinex-derivatives","BTCF0:USTF0",1641033398730,0.34210369,46832.0,46823.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641033398932,0.34210369,46832.0,46827.0,0.02135723]
["bitfinex-derivatives","BTCF0:USTF0",1641033400032,0.57215219,46834.0,46827.0,0.02135723]
["bitfinex-derivatives","BTCF0:USTF0",1641033400231,0.34210369,46837.0,46827.0,0.02135723]
["bitfinex-derivatives","BTCF0:USTF0",1641033400433,0.48243936,46837.0,46827.0,0.02135723]
["bitfinex-derivatives","BTCF0:USTF0",1641033401233,0.14033567,46837.0,46827.0,0.02135723]
["bitfinex-derivatives","BTCF0:USTF0",1641033402833,0.48243936,46837.0,46827.0,0.02135723]
["bitfinex-derivatives","BTCF0:USTF0",1641033403433,0.48243936,46837.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033403834,0.34210369,46838.0,46829.0,0.02135643]
["bitfinex-derivatives","BTCF0:USTF0",1641033404633,0.34210369,46838.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033407235,0.68300369,46839.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033407436,0.68300369,46839.0,46838.0,0.20135129]
["bitfinex-derivatives","BTCF0:USTF0",1641033407639,0.68300369,46839.0,46838.0,0.03114529]
["bitfinex-derivatives","BTCF0:USTF0",1641033407836,0.34210369,46839.0,46838.0,0.03114529]
["bitfinex-derivatives","BTCF0:USTF0",1641033408036,0.57215219,46841.0,46838.0,0.03114529]
["bitfinex-derivatives","BTCF0:USTF0",1641033408236,2.27000369,46847.0,46838.0,0.03114529]
["bitfinex-derivatives","BTCF0:USTF0",1641033408437,0.34210369,46847.0,46838.0,0.03114529]
["bitfinex-derivatives","BTCF0:USTF0",1641033408638,0.34210369,46847.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033409539,0.12,46847.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033409738,0.34210369,46848.0,46841.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033410540,0.14033567,46846.0,46841.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033410740,0.12,46844.0,46841.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033411041,0.06,46842.0,46841.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033411445,0.14033567,46846.0,46841.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033411643,0.18,46842.0,46841.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033411842,0.12,46845.0,46841.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033412644,0.14033567,46846.0,46841.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033413644,0.14033567,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033414243,0.14833567,46846.0,46838.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641033414843,0.008,46846.0,46838.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641033415543,0.18,46843.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033416145,0.188,46843.0,46838.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641033416546,0.188,46843.0,46838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641033417146,0.188,46843.0,46830.0,0.02135565]
["bitfinex-derivatives","BTCF0:USTF0",1641033417347,0.18,46837.0,46826.0,0.02135786]
["bitfinex-derivatives","BTCF0:USTF0",1641033418148,0.188,46837.0,46826.0,0.02835786]
["bitfinex-derivatives","BTCF0:USTF0",1641033418548,0.14033567,46832.0,46826.0,0.02835786]
["bitfinex-derivatives","BTCF0:USTF0",1641033419348,0.14033567,46832.0,46826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641033419547,0.14033567,46832.0,46823.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033419747,0.14033567,46832.0,46824.0,0.02135857]
["bitfinex-derivatives","BTCF0:USTF0",1641033419947,0.14033567,46832.0,46823.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033420148,0.14833567,46832.0,46823.0,0.016794]
["bitfinex-derivatives","BTCF0:USTF0",1641033420750,0.14833567,46832.0,46824.0,0.02135857]
["bitfinex-derivatives","BTCF0:USTF0",1641033421250,0.18,46825.0,46823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641033421451,0.18,46825.0,46811.0,0.02136455]
["bitfinex-derivatives","BTCF0:USTF0",1641033421650,0.12,46824.0,46811.0,0.02136455]
["bitfinex-derivatives","BTCF0:USTF0",1641033422251,0.007,46824.0,46812.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641033422650,0.14033567,46818.0,46812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641033423549,0.14033567,46818.0,46811.0,0.02136455]
["bitfinex-derivatives","BTCF0:USTF0",1641033424251,0.14833567,46818.0,46817.0,0.20136137]
["bitfinex-derivatives","BTCF0:USTF0",1641033424454,0.008,46818.0,46817.0,0.20135738]
["bitfinex-derivatives","BTCF0:USTF0",1641033424653,0.0001,46818.0,46817.0,0.34269305]
["bitfinex-derivatives","BTCF0:USTF0",1641033424853,0.14033567,46832.0,46817.0,0.34269305]
["bitfinex-derivatives","BTCF0:USTF0",1641033425055,0.14033567,46832.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033425453,0.14033567,46832.0,46824.0,0.05973049]
["bitfinex-derivatives","BTCF0:USTF0",1641033425854,0.14033567,46832.0,46819.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641033426256,0.14833567,46832.0,46824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641033427456,0.14833567,46832.0,46824.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641033427757,0.14833567,46832.0,46824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641033428260,0.14633567,46832.0,46824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641033429164,0.14633567,46832.0,46824.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641033429363,0.14633567,46832.0,46824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641033429563,0.14633567,46832.0,46822.0,0.22935638]
["bitfinex-derivatives","BTCF0:USTF0",1641033429865,0.14033567,46832.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033430263,0.14733567,46832.0,46822.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641033430965,0.14733567,46832.0,46822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641033431579,0.14033567,46832.0,46818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033432178,0.14733567,46832.0,46818.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641033432680,0.34210369,46823.0,46821.0,0.36315689]
["bitfinex-derivatives","BTCF0:USTF0",1641033433480,0.57215219,46824.0,46820.0,0.60687952]
["bitfinex-derivatives","BTCF0:USTF0",1641033433481,0.34210369,46824.0,46822.0,0.36315689]
["bitfinex-derivatives","BTCF0:USTF0",1641033434283,0.34210369,46825.0,46823.0,0.36315689]
["bitfinex-derivatives","BTCF0:USTF0",1641033436284,0.007,46825.0,46823.0,0.37115689]
["bitfinex-derivatives","BTCF0:USTF0",1641033436484,0.007,46825.0,46823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641033436485,0.57915219,46825.0,46823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641033437285,0.34904518,46824.0,46823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641033437484,0.34904518,46824.0,46823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641033437686,1.14034564,46829.0,46823.0,0.2158679]
["bitfinex-derivatives","BTCF0:USTF0",1641033437885,1.2543802,46833.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033438085,1.39715567,46840.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033438284,1.39715567,46840.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033438688,1.39715567,46840.0,46836.0,0.08858421]
["bitfinex-derivatives","BTCF0:USTF0",1641033438886,1.39715567,46840.0,46839.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641033439287,0.51475238,46846.0,46839.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641033439687,0.14033567,46854.0,46839.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641033440287,0.14733567,46854.0,46839.0,0.28767134]
["bitfinex-derivatives","BTCF0:USTF0",1641033440489,0.09100607,46853.0,46839.0,0.28767134]
["bitfinex-derivatives","BTCF0:USTF0",1641033440788,0.09100607,46853.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033440992,0.09100607,46853.0,46845.0,0.06620805]
["bitfinex-derivatives","BTCF0:USTF0",1641033442189,0.09800607,46853.0,46845.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1641033443091,0.09100607,46852.0,46845.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1641033443494,0.09100607,46852.0,46845.0,0.06620805]
["bitfinex-derivatives","BTCF0:USTF0",1641033444193,0.09100607,46852.0,46845.0,0.10920805]
["bitfinex-derivatives","BTCF0:USTF0",1641033444492,0.14033567,46854.0,46845.0,0.10920805]
["bitfinex-derivatives","BTCF0:USTF0",1641033445592,0.14033567,46854.0,46845.0,0.06620805]
["bitfinex-derivatives","BTCF0:USTF0",1641033446292,0.14033567,46854.0,46845.0,0.10920805]
["bitfinex-derivatives","BTCF0:USTF0",1641033446293,0.18133567,46854.0,46845.0,0.10920805]
["bitfinex-derivatives","BTCF0:USTF0",1641033447593,0.14033567,46854.0,46845.0,0.06620805]
["bitfinex-derivatives","BTCF0:USTF0",1641033448193,0.18133567,46854.0,46845.0,0.47279761]
["bitfinex-derivatives","BTCF0:USTF0",1641033449595,0.18133567,46854.0,46845.0,0.40658956]
["bitfinex-derivatives","BTCF0:USTF0",1641033449795,0.18133567,46854.0,46846.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033449995,0.041,46854.0,46846.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033450196,0.082,46854.0,46846.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033450797,0.082,46854.0,46845.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641033451598,0.082,46854.0,46846.0,0.10472665]
["bitfinex-derivatives","BTCF0:USTF0",1641033452098,0.082,46854.0,46846.0,0.28472665]
["bitfinex-derivatives","BTCF0:USTF0",1641033452299,0.04,46854.0,46846.0,0.32772665]
["bitfinex-derivatives","BTCF0:USTF0",1641033452899,0.04,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033453500,1.29077247,46856.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033454200,1.33277247,46856.0,46851.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033454400,1.29077247,46855.0,46851.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033455101,0.82039656,46854.0,46851.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033455300,0.58599754,46852.0,46851.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033456203,0.043,46852.0,46851.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641033457608,0.58599754,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033458209,0.043,46854.0,46851.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033459111,0.62899754,46854.0,46851.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033459711,0.58599754,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033459911,0.59579154,46855.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033460314,0.043,46854.0,46851.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033461515,0.58599754,46856.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033462214,0.52799754,46856.0,46851.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033463117,0.52799754,46856.0,46852.0,0.0946824]
["bitfinex-derivatives","BTCF0:USTF0",1641033463417,0.52799754,46856.0,46851.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033463617,0.82039656,46857.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033463819,0.14033567,46858.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033464217,0.035,46857.0,46851.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033464618,0.82039656,46858.0,46851.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033465017,0.18,46857.0,46851.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033465217,0.82039656,46858.0,46851.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033465417,0.18,46857.0,46851.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033465617,0.18,46857.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033465817,0.82039656,46858.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033466018,0.18,46857.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033466316,0.12,46853.0,46851.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641033466519,0.009794,46856.0,46851.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641033466917,0.12,46853.0,46851.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641033467117,0.14033567,46852.0,46851.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641033467616,0.14033567,46852.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033467817,0.14033567,46852.0,46822.0,1.8384]
["bitfinex-derivatives","BTCF0:USTF0",1641033467818,0.18,46847.0,46822.0,1.8384]
["bitfinex-derivatives","BTCF0:USTF0",1641033468018,0.18,46849.0,46823.0,1.33322908]
["bitfinex-derivatives","BTCF0:USTF0",1641033468219,0.18333567,46852.0,46844.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641033468417,0.18333567,46852.0,46826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033468418,0.18,46845.0,46826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033468618,0.18,46842.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033468820,0.18,46842.0,46829.0,0.86973377]
["bitfinex-derivatives","BTCF0:USTF0",1641033469020,0.14033567,46836.0,46829.0,0.86973377]
["bitfinex-derivatives","BTCF0:USTF0",1641033469218,0.14033567,46836.0,46829.0,0.0213559]
["bitfinex-derivatives","BTCF0:USTF0",1641033470225,0.18133567,46836.0,46829.0,0.0643559]
["bitfinex-derivatives","BTCF0:USTF0",1641033470826,0.18133567,46836.0,46834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033471027,0.18133567,46836.0,46829.0,0.0643559]
["bitfinex-derivatives","BTCF0:USTF0",1641033471428,0.18133567,46836.0,46830.0,0.06135311]
["bitfinex-derivatives","BTCF0:USTF0",1641033471630,0.14033567,46836.0,46830.0,0.06135311]
["bitfinex-derivatives","BTCF0:USTF0",1641033472326,0.18133567,46836.0,46830.0,0.10435311]
["bitfinex-derivatives","BTCF0:USTF0",1641033473738,0.14033567,46836.0,46830.0,0.06135311]
["bitfinex-derivatives","BTCF0:USTF0",1641033474239,0.18133567,46836.0,46830.0,0.10435311]
["bitfinex-derivatives","BTCF0:USTF0",1641033475842,0.14033567,46836.0,46830.0,0.06135311]
["bitfinex-derivatives","BTCF0:USTF0",1641033476343,0.22333567,46836.0,46830.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641033477642,0.14033567,46836.0,46829.0,0.0213559]
["bitfinex-derivatives","BTCF0:USTF0",1641033478043,0.14033567,46836.0,46826.0,0.50392523]
["bitfinex-derivatives","BTCF0:USTF0",1641033478243,0.22633567,46836.0,46829.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641033479746,0.14033567,46836.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033480347,0.22733567,46836.0,46827.0,0.01213301]
["bitfinex-derivatives","BTCF0:USTF0",1641033481449,0.22733567,46836.0,46829.0,0.02135579]
["bitfinex-derivatives","BTCF0:USTF0",1641033481652,0.22733567,46836.0,46830.0,0.10221447]
["bitfinex-derivatives","BTCF0:USTF0",1641033481850,0.14033567,46836.0,46830.0,0.10221447]
["bitfinex-derivatives","BTCF0:USTF0",1641033482248,0.14033567,46836.0,46830.0,0.18921447]
["bitfinex-derivatives","BTCF0:USTF0",1641033482449,0.14033567,46836.0,46831.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033483248,0.72583188,46841.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033483449,0.72583188,46841.0,46840.0,0.02135103]
["bitfinex-derivatives","BTCF0:USTF0",1641033484252,0.72583188,46841.0,46840.0,0.10835103]
["bitfinex-derivatives","BTCF0:USTF0",1641033484649,0.14033567,46841.0,46840.0,0.10835103]
["bitfinex-derivatives","BTCF0:USTF0",1641033485049,0.14033567,46841.0,46840.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641033485649,0.14033567,46841.0,46837.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033486250,0.22533567,46841.0,46837.0,0.45058956]
["bitfinex-derivatives","BTCF0:USTF0",1641033486952,0.22533567,46841.0,46837.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641033487649,0.22533567,46841.0,46834.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033487850,0.14033567,46841.0,46834.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033488052,0.14033567,46841.0,46835.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033488250,0.22433567,46841.0,46835.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033489052,0.80983188,46841.0,46834.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641033489651,0.72583188,46841.0,46832.0,0.38494408]
["bitfinex-derivatives","BTCF0:USTF0",1641033489852,0.14033567,46841.0,46833.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033490452,0.14033567,46841.0,46833.0,0.45058956]
["bitfinex-derivatives","BTCF0:USTF0",1641033490654,0.14033567,46841.0,46834.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033491253,0.14033567,46836.0,46834.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033491653,0.14033567,46836.0,46833.0,0.36358956]
["bitfinex-derivatives","BTCF0:USTF0",1641033492453,0.14033567,46836.0,46833.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641033493254,0.18,46834.0,46830.0,0.60531187]
["bitfinex-derivatives","BTCF0:USTF0",1641033493453,0.18,46831.0,46830.0,0.60531187]
["bitfinex-derivatives","BTCF0:USTF0",1641033493853,0.009794,46830.0,46827.0,1.2119711]
["bitfinex-derivatives","BTCF0:USTF0",1641033494054,0.18,46828.0,46827.0,1.2119711]
["bitfinex-derivatives","BTCF0:USTF0",1641033494757,0.096794,46830.0,46823.0,0.6059666]
["bitfinex-derivatives","BTCF0:USTF0",1641033495154,0.087,46830.0,46823.0,0.6059666]
["bitfinex-derivatives","BTCF0:USTF0",1641033495355,0.087,46830.0,46820.0,1.2119711]
["bitfinex-derivatives","BTCF0:USTF0",1641033495356,0.22733567,46830.0,46821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033495555,0.22733567,46830.0,46822.0,0.02135925]
["bitfinex-derivatives","BTCF0:USTF0",1641033495755,0.14033567,46830.0,46822.0,0.02135925]
["bitfinex-derivatives","BTCF0:USTF0",1641033495955,0.14033567,46830.0,46822.0,0.03349301]
["bitfinex-derivatives","BTCF0:USTF0",1641033496156,0.14033567,46830.0,46823.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1641033496354,0.22633567,46830.0,46823.0,1.0420824]
["bitfinex-derivatives","BTCF0:USTF0",1641033496555,0.22633567,46830.0,46828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033496755,0.22633567,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033497457,0.086,46830.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033497655,0.14033567,46836.0,46829.0,0.20235594]
["bitfinex-derivatives","BTCF0:USTF0",1641033497855,1.17199509,46841.0,46832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641033498257,1.17199509,46841.0,46833.0,0.08311002]
["bitfinex-derivatives","BTCF0:USTF0",1641033499161,1.17199509,46841.0,46833.0,1.05386989]
["bitfinex-derivatives","BTCF0:USTF0",1641033499362,1.17199509,46841.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033499562,0.3409,46845.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033499964,1.17199509,46848.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033500365,1.17199509,46848.0,46839.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641033500564,1.17199509,46841.0,46840.0,0.97075987]
["bitfinex-derivatives","BTCF0:USTF0",1641033500962,1.17199509,46841.0,46840.0,1.04461567]
["bitfinex-derivatives","BTCF0:USTF0",1641033502165,1.17199509,46842.0,46840.0,1.04461567]
["bitfinex-derivatives","BTCF0:USTF0",1641033502366,1.17199509,46842.0,46840.0,1.13261567]
["bitfinex-derivatives","BTCF0:USTF0",1641033502969,1.29077247,46845.0,46841.0,1.820137]
["bitfinex-derivatives","BTCF0:USTF0",1641033503371,1.29077247,46845.0,46842.0,0.0213501]
["bitfinex-derivatives","BTCF0:USTF0",1641033503776,0.17425555,46850.0,46842.0,0.99072723]
["bitfinex-derivatives","BTCF0:USTF0",1641033503777,1.29077247,46846.0,46842.0,0.99072723]
["bitfinex-derivatives","BTCF0:USTF0",1641033504082,1.29077247,46846.0,46843.0,0.60668487]
["bitfinex-derivatives","BTCF0:USTF0",1641033505278,1.29077247,46846.0,46845.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033505581,1.29077247,46850.0,46845.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641033505878,1.29077247,46850.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033506079,1.29077247,46850.0,46845.0,1.11109554]
["bitfinex-derivatives","BTCF0:USTF0",1641033506292,1.29077247,46850.0,46846.0,0.06189557]
["bitfinex-derivatives","BTCF0:USTF0",1641033506694,1.29077247,46850.0,46845.0,1.19909554]
["bitfinex-derivatives","BTCF0:USTF0",1641033506894,1.40713607,46853.0,46849.0,0.36398299]
["bitfinex-derivatives","BTCF0:USTF0",1641033507895,1.40713607,46852.0,46848.0,0.36398299]
["bitfinex-derivatives","BTCF0:USTF0",1641033508496,1.40713607,46852.0,46848.0,0.50598299]
["bitfinex-derivatives","BTCF0:USTF0",1641033508696,1.40713607,46854.0,46849.0,0.38533004]
["bitfinex-derivatives","BTCF0:USTF0",1641033509304,1.40713607,46854.0,46850.0,0.05514877]
["bitfinex-derivatives","BTCF0:USTF0",1641033509903,0.14033567,46855.0,46850.0,1.02590864]
["bitfinex-derivatives","BTCF0:USTF0",1641033510099,0.14033567,46855.0,46852.0,0.36398299]
["bitfinex-derivatives","BTCF0:USTF0",1641033510703,1.40713607,46856.0,46852.0,0.36398299]
["bitfinex-derivatives","BTCF0:USTF0",1641033510899,1.40713607,46858.0,46853.0,0.36398299]
["bitfinex-derivatives","BTCF0:USTF0",1641033512302,1.40713607,46857.0,46853.0,0.36398299]
["bitfinex-derivatives","BTCF0:USTF0",1641033512503,1.40713607,46857.0,46853.0,0.50698299]
["bitfinex-derivatives","BTCF0:USTF0",1641033513704,1.40713607,46857.0,46853.0,0.36398299]
["bitfinex-derivatives","BTCF0:USTF0",1641033514508,1.40713607,46858.0,46853.0,0.50698299]
["bitfinex-derivatives","BTCF0:USTF0",1641033514908,1.40713607,46857.0,46853.0,0.50698299]
["bitfinex-derivatives","BTCF0:USTF0",1641033515613,1.59693007,46857.0,46853.0,0.50698299]
["bitfinex-derivatives","BTCF0:USTF0",1641033515815,1.53693007,46857.0,46853.0,0.36398299]
["bitfinex-derivatives","BTCF0:USTF0",1641033516007,0.18,46854.0,46853.0,0.36398299]
["bitfinex-derivatives","BTCF0:USTF0",1641033516510,0.18,46854.0,46853.0,0.49598299]
["bitfinex-derivatives","BTCF0:USTF0",1641033516908,0.18,46854.0,46853.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641033517408,0.32033567,46854.0,46853.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641033517915,0.32033567,46854.0,46841.0,0.02135048]
["bitfinex-derivatives","BTCF0:USTF0",1641033518108,0.18,46851.0,46841.0,0.02135048]
["bitfinex-derivatives","BTCF0:USTF0",1641033518510,0.18,46843.0,46841.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641033518910,0.02135812,46842.0,46834.0,0.60663832]
["bitfinex-derivatives","BTCF0:USTF0",1641033519110,0.18,46835.0,46834.0,0.60663832]
["bitfinex-derivatives","BTCF0:USTF0",1641033519310,0.32033567,46835.0,46834.0,0.60663832]
["bitfinex-derivatives","BTCF0:USTF0",1641033519711,0.32033567,46835.0,46825.0,0.60663832]
["bitfinex-derivatives","BTCF0:USTF0",1641033520511,0.46333567,46835.0,46831.0,0.84929365]
["bitfinex-derivatives","BTCF0:USTF0",1641033520714,0.28333567,46835.0,46833.0,0.60663832]
["bitfinex-derivatives","BTCF0:USTF0",1641033521112,0.143,46835.0,46833.0,0.60663832]
["bitfinex-derivatives","BTCF0:USTF0",1641033521312,0.143,46835.0,46834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033521916,0.96142684,46835.0,46834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033522513,1.10242684,46835.0,46834.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641033522714,1.10242684,46835.0,46834.0,0.29768676]
["bitfinex-derivatives","BTCF0:USTF0",1641033522915,1.10242684,46835.0,46834.0,0.45633567]
["bitfinex-derivatives","BTCF0:USTF0",1641033523113,0.284,46835.0,46834.0,1.43942675]
["bitfinex-derivatives","BTCF0:USTF0",1641033523313,0.284,46835.0,46834.0,1.53625881]
["bitfinex-derivatives","BTCF0:USTF0",1641033523815,0.81842684,46836.0,46834.0,1.40125881]
["bitfinex-derivatives","BTCF0:USTF0",1641033524013,0.81842684,46840.0,46835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033524213,0.81842684,46840.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033524612,1.4266024,46846.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641033524813,1.4266024,46846.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033525014,0.14033567,46846.0,46839.0,1.33464758]
["bitfinex-derivatives","BTCF0:USTF0",1641033525213,0.14033567,46846.0,46839.0,1.42792764]
["bitfinex-derivatives","BTCF0:USTF0",1641033525613,0.14033567,46846.0,46840.0,1.33464758]
["bitfinex-derivatives","BTCF0:USTF0",1641033525914,0.14033567,46846.0,46843.0,1.21329503]
["bitfinex-derivatives","BTCF0:USTF0",1641033526117,0.18,46844.0,46843.0,1.21329503]
["bitfinex-derivatives","BTCF0:USTF0",1641033526314,0.14033567,46846.0,46843.0,1.21329503]
["bitfinex-derivatives","BTCF0:USTF0",1641033526514,0.28733567,46846.0,46843.0,1.21329503]
["bitfinex-derivatives","BTCF0:USTF0",1641033527915,1.28626673,46844.0,46842.0,0.60672282]
["bitfinex-derivatives","BTCF0:USTF0",1641033528316,0.14033567,46846.0,46842.0,0.60672282]
["bitfinex-derivatives","BTCF0:USTF0",1641033528519,0.146,46844.0,46834.0,0.16168631]
["bitfinex-derivatives","BTCF0:USTF0",1641033529118,0.146,46844.0,46842.0,0.36404276]
["bitfinex-derivatives","BTCF0:USTF0",1641033529119,1.28454764,46843.0,46842.0,0.36404276]
["bitfinex-derivatives","BTCF0:USTF0",1641033529718,1.28454764,46843.0,46840.0,0.60673793]
["bitfinex-derivatives","BTCF0:USTF0",1641033529918,1.28454764,46844.0,46840.0,1.45617104]
["bitfinex-derivatives","BTCF0:USTF0",1641033530120,1.28454764,46844.0,46841.0,0.60673793]
["bitfinex-derivatives","BTCF0:USTF0",1641033530519,1.42854764,46844.0,46841.0,0.60673793]
["bitfinex-derivatives","BTCF0:USTF0",1641033530720,1.42854764,46844.0,46843.0,0.36403269]
["bitfinex-derivatives","BTCF0:USTF0",1641033531522,1.9222247,46848.0,46843.0,0.36403269]
["bitfinex-derivatives","BTCF0:USTF0",1641033531523,1.59496385,46848.0,46843.0,0.36403269]
["bitfinex-derivatives","BTCF0:USTF0",1641033532020,1.4013247,46848.0,46845.0,0.02134864]
["bitfinex-derivatives","BTCF0:USTF0",1641033532220,1.977,46853.0,46845.0,0.87078175]
["bitfinex-derivatives","BTCF0:USTF0",1641033532221,3.3783247,46853.0,46845.0,0.87078175]
["bitfinex-derivatives","BTCF0:USTF0",1641033532420,3.3783247,46853.0,46846.0,0.60673793]
["bitfinex-derivatives","BTCF0:USTF0",1641033533121,1.4013247,46853.0,46846.0,0.60673793]
["bitfinex-derivatives","BTCF0:USTF0",1641033533319,1.4013247,46853.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033533721,1.4013247,46858.0,46852.0,0.60673793]
["bitfinex-derivatives","BTCF0:USTF0",1641033534520,1.54166037,46860.0,46856.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1641033535122,0.18,46857.0,46856.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1641033535820,1.56301044,46860.0,46856.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1641033535821,1.54166037,46860.0,46856.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1641033536022,1.54166037,46860.0,46852.0,0.50792921]
["bitfinex-derivatives","BTCF0:USTF0",1641033536023,0.18,46857.0,46852.0,0.50792921]
["bitfinex-derivatives","BTCF0:USTF0",1641033536523,0.125,46857.0,46852.0,0.64992921]
["bitfinex-derivatives","BTCF0:USTF0",1641033536722,1.40490967,46856.0,46852.0,0.64992921]
["bitfinex-derivatives","BTCF0:USTF0",1641033537422,0.14033567,46855.0,46854.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1641033538324,1.42869426,46855.0,46854.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1641033538523,1.42869426,46855.0,46854.0,0.55192921]
["bitfinex-derivatives","BTCF0:USTF0",1641033539824,0.14033567,46855.0,46853.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1641033540628,0.14033567,46855.0,46853.0,0.54992921]
["bitfinex-derivatives","BTCF0:USTF0",1641033541526,0.14033567,46855.0,46853.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641033541829,0.14033567,46855.0,46852.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1641033542027,1.28611501,46854.0,46852.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1641033542629,1.28611501,46854.0,46852.0,0.55092921]
["bitfinex-derivatives","BTCF0:USTF0",1641033542928,1.28611501,46853.0,46852.0,0.55092921]
["bitfinex-derivatives","BTCF0:USTF0",1641033544029,1.28611501,46854.0,46852.0,0.55092921]
["bitfinex-derivatives","BTCF0:USTF0",1641033544530,1.28611501,46854.0,46852.0,0.73792921]
["bitfinex-derivatives","BTCF0:USTF0",1641033544930,0.18,46853.0,46852.0,0.73792921]
["bitfinex-derivatives","BTCF0:USTF0",1641033545335,1.28611501,46854.0,46852.0,0.73792921]
["bitfinex-derivatives","BTCF0:USTF0",1641033545834,1.28611501,46854.0,46852.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1641033546235,1.28611501,46853.0,46851.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1641033546635,1.28611501,46853.0,46852.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641033547037,1.28611501,46854.0,46852.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641033548248,1.28611501,46855.0,46852.0,0.79273793]
["bitfinex-derivatives","BTCF0:USTF0",1641033548549,1.28611501,46855.0,46852.0,0.98073793]
["bitfinex-derivatives","BTCF0:USTF0",1641033549249,1.58490967,46859.0,46854.0,0.36392134]
["bitfinex-derivatives","BTCF0:USTF0",1641033549250,1.46611501,46856.0,46854.0,0.36392134]
["bitfinex-derivatives","BTCF0:USTF0",1641033549650,1.46611501,46856.0,46853.0,0.97065927]
["bitfinex-derivatives","BTCF0:USTF0",1641033549851,1.28611501,46854.0,46853.0,0.36392134]
["bitfinex-derivatives","BTCF0:USTF0",1641033550651,0.183,46854.0,46853.0,0.54592134]
["bitfinex-derivatives","BTCF0:USTF0",1641033550850,0.183,46854.0,46853.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641033551850,1.40490967,46855.0,46850.0,0.36392134]
["bitfinex-derivatives","BTCF0:USTF0",1641033552355,1.40490967,46856.0,46851.0,0.36392134]
["bitfinex-derivatives","BTCF0:USTF0",1641033552551,0.173,46855.0,46851.0,0.36392134]
["bitfinex-derivatives","BTCF0:USTF0",1641033553651,0.173,46855.0,46852.0,0.36392134]
["bitfinex-derivatives","BTCF0:USTF0",1641033553852,1.28537935,46853.0,46852.0,0.36392134]
["bitfinex-derivatives","BTCF0:USTF0",1641033554652,1.28537935,46853.0,46852.0,0.54992134]
["bitfinex-derivatives","BTCF0:USTF0",1641033554854,1.28537935,46853.0,46852.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641033555154,1.28537935,46855.0,46852.0,0.79273793]
["bitfinex-derivatives","BTCF0:USTF0",1641033555854,1.28537935,46854.0,46853.0,0.36393657]
["bitfinex-derivatives","BTCF0:USTF0",1641033556656,1.46437935,46854.0,46853.0,0.54893657]
["bitfinex-derivatives","BTCF0:USTF0",1641033557854,1.28537935,46854.0,46853.0,0.36393657]
["bitfinex-derivatives","BTCF0:USTF0",1641033558556,1.45837935,46854.0,46853.0,0.54993657]
["bitfinex-derivatives","BTCF0:USTF0",1641033558958,1.45837935,46854.0,46853.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641033559858,0.173,46854.0,46853.0,1.1565486]
["bitfinex-derivatives","BTCF0:USTF0",1641033560058,0.173,46854.0,46853.0,1.76328653]
["bitfinex-derivatives","BTCF0:USTF0",1641033560659,0.33,46854.0,46853.0,1.94928653]
["bitfinex-derivatives","BTCF0:USTF0",1641033561260,0.33,46854.0,46853.0,0.97873793]
["bitfinex-derivatives","BTCF0:USTF0",1641033561463,0.33,46854.0,46853.0,0.73593086]
["bitfinex-derivatives","BTCF0:USTF0",1641033561464,1.61537935,46854.0,46853.0,0.73593086]
["bitfinex-derivatives","BTCF0:USTF0",1641033561860,1.61537935,46854.0,46853.0,0.54993086]
["bitfinex-derivatives","BTCF0:USTF0",1641033562062,1.28537935,46854.0,46853.0,0.36393086]
["bitfinex-derivatives","BTCF0:USTF0",1641033562262,1.28537935,46854.0,46852.0,0.36393086]
["bitfinex-derivatives","BTCF0:USTF0",1641033562665,1.45737935,46854.0,46853.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641033563063,0.172,46854.0,46853.0,0.54993086]
["bitfinex-derivatives","BTCF0:USTF0",1641033563264,0.072,46854.0,46853.0,0.54993086]
["bitfinex-derivatives","BTCF0:USTF0",1641033563964,1.28537935,46855.0,46853.0,0.36393086]
["bitfinex-derivatives","BTCF0:USTF0",1641033564464,1.28537935,46855.0,46852.0,0.60673793]
["bitfinex-derivatives","BTCF0:USTF0",1641033564763,1.28537935,46855.0,46853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641033565367,0.14033567,46860.0,46853.0,0.79773793]
["bitfinex-derivatives","BTCF0:USTF0",1641033565368,1.28537935,46856.0,46853.0,0.79773793]
["bitfinex-derivatives","BTCF0:USTF0",1641033565865,1.28537935,46856.0,46853.0,0.60673793]
["bitfinex-derivatives","BTCF0:USTF0",1641033566065,1.28537935,46856.0,46855.0,0.36391441]
["bitfinex-derivatives","BTCF0:USTF0",1641033566665,1.28537935,46856.0,46855.0,0.55591441]
["bitfinex-derivatives","BTCF0:USTF0",1641033567869,1.28537935,46857.0,46855.0,0.36391441]
["bitfinex-derivatives","BTCF0:USTF0",1641033568569,1.28537935,46857.0,46855.0,0.55591441]
["bitfinex-derivatives","BTCF0:USTF0",1641033569469,1.28537935,46857.0,46856.0,0.36391441]
["bitfinex-derivatives","BTCF0:USTF0",1641033570069,1.28537935,46857.0,46855.0,0.36391441]
["bitfinex-derivatives","BTCF0:USTF0",1641033570569,1.28537935,46857.0,46855.0,0.55491441]
["bitfinex-derivatives","BTCF0:USTF0",1641033571969,1.28537935,46857.0,46855.0,0.36391441]
["bitfinex-derivatives","BTCF0:USTF0",1641033572468,1.28537935,46859.0,46853.0,0.97065234]
["bitfinex-derivatives","BTCF0:USTF0",1641033572668,1.28537935,46859.0,46855.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641033573968,1.28537935,46859.0,46853.0,0.36391441]
["bitfinex-derivatives","BTCF0:USTF0",1641033574168,0.06,46855.0,46853.0,0.36391441]
["bitfinex-derivatives","BTCF0:USTF0",1641033574369,0.009794,46854.0,46853.0,0.36391441]
["bitfinex-derivatives","BTCF0:USTF0",1641033574570,0.009794,46854.0,46853.0,0.54991441]
["bitfinex-derivatives","BTCF0:USTF0",1641033575569,0.010794,46854.0,46853.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641033575872,0.15012967,46854.0,46853.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641033576069,0.15012967,46854.0,46847.0,0.36391441]
["bitfinex-derivatives","BTCF0:USTF0",1641033576271,0.18,46850.0,46847.0,0.36391441]
["bitfinex-derivatives","BTCF0:USTF0",1641033576670,0.18,46850.0,46847.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641033577671,0.16169225,46848.0,46847.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641033577870,0.16269225,46848.0,46840.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033578070,0.18,46841.0,46840.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033578273,0.18,46841.0,46839.0,0.84906434]
["bitfinex-derivatives","BTCF0:USTF0",1641033578672,0.18,46841.0,46840.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641033578872,1.44094065,46848.0,46840.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641033579073,1.40490967,46847.0,46840.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641033579276,1.2792484,46844.0,46840.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641033579674,0.14033567,46841.0,46840.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641033580074,0.14033567,46841.0,46835.0,1.33445599]
["bitfinex-derivatives","BTCF0:USTF0",1641033580275,0.14033567,46841.0,46838.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033580675,0.31433567,46841.0,46838.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033581977,0.31433567,46841.0,46835.0,1.38647587]
["bitfinex-derivatives","BTCF0:USTF0",1641033582576,0.14033567,46841.0,46835.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033582777,0.32133567,46841.0,46835.0,1.39047587]
["bitfinex-derivatives","BTCF0:USTF0",1641033583878,0.14033567,46841.0,46835.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033584078,1.30103103,46841.0,46833.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033584478,0.18,46840.0,46833.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033584678,0.06,46834.0,46833.0,1.39147587]
["bitfinex-derivatives","BTCF0:USTF0",1641033584880,1.50738965,46841.0,46833.0,1.39147587]
["bitfinex-derivatives","BTCF0:USTF0",1641033585078,1.16069536,46840.0,46833.0,1.39147587]
["bitfinex-derivatives","BTCF0:USTF0",1641033585679,1.16069536,46838.0,46833.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641033585879,0.14033567,46835.0,46830.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033586681,0.33833567,46835.0,46830.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033586882,0.33833567,46835.0,46833.0,0.84915371]
["bitfinex-derivatives","BTCF0:USTF0",1641033587581,0.33833567,46835.0,46832.0,0.84915371]
["bitfinex-derivatives","BTCF0:USTF0",1641033587981,0.14033567,46835.0,46832.0,0.84915371]
["bitfinex-derivatives","BTCF0:USTF0",1641033588784,0.31633567,46835.0,46832.0,0.88515371]
["bitfinex-derivatives","BTCF0:USTF0",1641033589981,0.14033567,46835.0,46832.0,0.84915371]
["bitfinex-derivatives","BTCF0:USTF0",1641033590181,0.18,46833.0,46832.0,0.84915371]
["bitfinex-derivatives","BTCF0:USTF0",1641033590582,0.14033567,46835.0,46830.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033590781,0.177,46833.0,46832.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641033590983,0.357,46833.0,46832.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641033591584,0.75630615,46833.0,46832.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641033592082,0.57930615,46833.0,46828.0,1.21347587]
["bitfinex-derivatives","BTCF0:USTF0",1641033592683,0.94230615,46833.0,46828.0,1.38147587]
["bitfinex-derivatives","BTCF0:USTF0",1641033592882,0.183,46833.0,46828.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641033594086,0.14033567,46835.0,46823.0,2.50104854]
["bitfinex-derivatives","BTCF0:USTF0",1641033594286,0.14033567,46835.0,46823.0,2.13785862]
["bitfinex-derivatives","BTCF0:USTF0",1641033594486,0.14033567,46835.0,46823.0,0.20135862]
["bitfinex-derivatives","BTCF0:USTF0",1641033594687,0.32533567,46835.0,46824.0,0.01213298]
["bitfinex-derivatives","BTCF0:USTF0",1641033594986,0.32533567,46835.0,46824.0,0.3753229]
["bitfinex-derivatives","BTCF0:USTF0",1641033595189,0.32533567,46835.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033595386,0.185,46835.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033595787,0.185,46835.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033595987,0.14033567,46841.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033596387,0.14033567,46841.0,46833.0,0.02135439]
["bitfinex-derivatives","BTCF0:USTF0",1641033596789,0.33033567,46841.0,46833.0,0.02135439]
["bitfinex-derivatives","BTCF0:USTF0",1641033597890,0.14033567,46841.0,46833.0,0.02135439]
["bitfinex-derivatives","BTCF0:USTF0",1641033598692,0.33733567,46841.0,46833.0,0.02135439]
["bitfinex-derivatives","BTCF0:USTF0",1641033599193,0.33733567,46841.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033599792,0.33733567,46841.0,46834.0,0.06803449]
["bitfinex-derivatives","BTCF0:USTF0",1641033599993,0.14033567,46841.0,46834.0,0.06803449]
["bitfinex-derivatives","BTCF0:USTF0",1641033600392,0.14033567,46841.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033600592,0.48123567,46848.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033600792,0.155,46841.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033601192,0.48123567,46848.0,46840.0,0.02135053]
["bitfinex-derivatives","BTCF0:USTF0",1641033601598,0.48123567,46848.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033601800,0.48123567,46848.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033601997,0.48123567,46848.0,46842.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033602198,0.14033567,46848.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033602898,0.14033567,46848.0,46842.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641033603299,0.14033567,46848.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033604713,0.14033567,46848.0,46845.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641033604915,0.14033567,46848.0,46845.0,0.39434863]
["bitfinex-derivatives","BTCF0:USTF0",1641033605313,0.14033567,46848.0,46845.0,0.21434863]
["bitfinex-derivatives","BTCF0:USTF0",1641033606015,0.14033567,46848.0,46845.0,0.20134863]
["bitfinex-derivatives","BTCF0:USTF0",1641033606615,0.14033567,46848.0,46845.0,0.02134863]
["bitfinex-derivatives","BTCF0:USTF0",1641033606819,0.14033567,46848.0,46845.0,0.21234863]
["bitfinex-derivatives","BTCF0:USTF0",1641033608017,0.14033567,46848.0,46845.0,0.02134863]
["bitfinex-derivatives","BTCF0:USTF0",1641033608618,1.8678,46858.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033608817,1.8678,46858.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033609217,0.18,46864.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033609218,0.3409,46860.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033609619,0.3409,46860.0,46851.0,0.06198642]
["bitfinex-derivatives","BTCF0:USTF0",1641033610821,0.3409,46860.0,46851.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641033612021,0.3409,46860.0,46850.0,0.20134642]
["bitfinex-derivatives","BTCF0:USTF0",1641033612622,0.3409,46860.0,46851.0,0.07721596]
["bitfinex-derivatives","BTCF0:USTF0",1641033613220,0.3409,46860.0,46852.0,1.067121]
["bitfinex-derivatives","BTCF0:USTF0",1641033614821,0.3409,46860.0,46852.0,1.263121]
["bitfinex-derivatives","BTCF0:USTF0",1641033615923,0.3409,46860.0,46852.0,1.067121]
["bitfinex-derivatives","BTCF0:USTF0",1641033616724,0.3409,46860.0,46852.0,1.264121]
["bitfinex-derivatives","BTCF0:USTF0",1641033618025,0.3409,46860.0,46852.0,1.067121]
["bitfinex-derivatives","BTCF0:USTF0",1641033618825,0.3409,46860.0,46852.0,1.264121]
["bitfinex-derivatives","BTCF0:USTF0",1641033620126,0.3409,46860.0,46852.0,1.067121]
["bitfinex-derivatives","BTCF0:USTF0",1641033620725,0.3409,46860.0,46852.0,1.264121]
["bitfinex-derivatives","BTCF0:USTF0",1641033622126,0.3409,46860.0,46852.0,1.067121]
["bitfinex-derivatives","BTCF0:USTF0",1641033622725,0.3409,46860.0,46852.0,1.264121]
["bitfinex-derivatives","BTCF0:USTF0",1641033623528,0.1,46868.0,46859.0,0.20134069]
["bitfinex-derivatives","BTCF0:USTF0",1641033623729,0.1970504,46867.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033623928,0.1970504,46867.0,46866.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641033624130,0.1,46868.0,46866.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641033624131,1.26069536,46868.0,46866.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641033624529,0.67834376,46872.0,46867.0,0.07671019]
["bitfinex-derivatives","BTCF0:USTF0",1641033624734,0.67834376,46872.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033624930,0.67834376,46872.0,46871.0,0.20133263]
["bitfinex-derivatives","BTCF0:USTF0",1641033625132,0.67834376,46872.0,46871.0,0.31508063]
["bitfinex-derivatives","BTCF0:USTF0",1641033625329,1.40490967,46875.0,46871.0,0.31508063]
["bitfinex-derivatives","BTCF0:USTF0",1641033625529,3.9842,46888.0,46871.0,0.31508063]
["bitfinex-derivatives","BTCF0:USTF0",1641033625731,1.16668302,46889.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033625931,0.70768302,46889.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033626130,0.70768302,46889.0,46886.0,0.02133024]
["bitfinex-derivatives","BTCF0:USTF0",1641033626529,0.3409,46894.0,46886.0,0.02133024]
["bitfinex-derivatives","BTCF0:USTF0",1641033626730,0.93314534,46896.0,46886.0,0.20933024]
["bitfinex-derivatives","BTCF0:USTF0",1641033626930,0.18,46895.0,46886.0,0.20933024]
["bitfinex-derivatives","BTCF0:USTF0",1641033627131,0.009794,46897.0,46886.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641033627132,0.18,46890.0,46886.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641033627530,0.18,46887.0,46886.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641033627733,0.189794,46887.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033627930,0.08,46879.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033628733,0.268,46879.0,46877.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033628932,0.168,46879.0,46877.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641033630236,0.0213397,46883.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033630833,0.2103397,46883.0,46874.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641033632033,0.2103397,46883.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033632233,0.0213397,46883.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033632634,0.009794,46884.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033632835,0.194,46883.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033633534,0.194,46883.0,46875.0,0.20133505]
["bitfinex-derivatives","BTCF0:USTF0",1641033633934,0.194,46883.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033634134,0.009794,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033634735,0.203794,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033636035,0.009794,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033636736,0.203794,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033636935,0.203794,46884.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033637136,0.203794,46884.0,46881.0,0.36318992]
["bitfinex-derivatives","BTCF0:USTF0",1641033637536,0.194,46884.0,46881.0,0.36318992]
["bitfinex-derivatives","BTCF0:USTF0",1641033638135,1.54185792,46885.0,46881.0,0.36318992]
["bitfinex-derivatives","BTCF0:USTF0",1641033638736,1.73585792,46885.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033639739,0.33433567,46885.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033640140,0.14033567,46885.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033640340,0.14033567,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033640739,0.33133567,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033640941,0.191,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033642042,1.40152225,46889.0,46884.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033642241,1.40152225,46889.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033642442,0.009794,46895.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033642842,0.194,46889.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033643043,0.194,46889.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033643642,0.194,46889.0,46884.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033644042,0.009794,46895.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033644843,0.198794,46895.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033645241,0.02133546,46892.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033646046,0.16167113,46892.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033646845,0.35067113,46892.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033647045,0.32933567,46892.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033648046,0.14033567,46892.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033648847,0.33133567,46892.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033649046,0.33133567,46892.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033650746,0.52133567,46892.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033652150,0.14033567,46892.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033652848,0.33333567,46892.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033654251,0.14033567,46892.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033654752,0.32633567,46892.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033656857,0.51833567,46892.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033657057,0.51833567,46892.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033658056,0.001,46891.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033658860,0.185,46891.0,46890.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641033659058,0.184,46891.0,46890.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641033659860,1.47149568,46891.0,46890.0,0.51919872]
["bitfinex-derivatives","BTCF0:USTF0",1641033660272,0.14033567,46892.0,46890.0,0.36219872]
["bitfinex-derivatives","BTCF0:USTF0",1641033660672,0.14033567,46892.0,46888.0,0.36219872]
["bitfinex-derivatives","BTCF0:USTF0",1641033660874,0.32733567,46892.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033661274,0.32733567,46892.0,46890.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641033661474,1.61783558,46892.0,46890.0,0.69036463]
["bitfinex-derivatives","BTCF0:USTF0",1641033661673,1.61783558,46892.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033662076,1.61783558,46892.0,46891.0,0.36368571]
["bitfinex-derivatives","BTCF0:USTF0",1641033662274,1.43083558,46892.0,46891.0,0.36368571]
["bitfinex-derivatives","BTCF0:USTF0",1641033662975,1.47749991,46892.0,46891.0,0.46568571]
["bitfinex-derivatives","BTCF0:USTF0",1641033663979,0.187,46892.0,46891.0,0.46568571]
["bitfinex-derivatives","BTCF0:USTF0",1641033664278,1.40152225,46895.0,46890.0,0.36368571]
["bitfinex-derivatives","BTCF0:USTF0",1641033664679,1.40152225,46894.0,46890.0,0.36368571]
["bitfinex-derivatives","BTCF0:USTF0",1641033665880,1.40152225,46892.0,46889.0,0.60436463]
["bitfinex-derivatives","BTCF0:USTF0",1641033666181,1.40152225,46892.0,46888.0,0.36368571]
["bitfinex-derivatives","BTCF0:USTF0",1641033666981,1.58652225,46892.0,46888.0,0.53068571]
["bitfinex-derivatives","BTCF0:USTF0",1641033668182,1.40152225,46891.0,46888.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641033668381,1.40152225,46891.0,46887.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1641033668681,1.40152225,46891.0,46887.0,0.36368571]
["bitfinex-derivatives","BTCF0:USTF0",1641033668881,0.009794,46890.0,46887.0,0.53268571]
["bitfinex-derivatives","BTCF0:USTF0",1641033669086,0.009794,46890.0,46886.0,0.60436463]
["bitfinex-derivatives","BTCF0:USTF0",1641033669781,1.40152225,46888.0,46882.0,0.60436463]
["bitfinex-derivatives","BTCF0:USTF0",1641033670184,0.14033567,46885.0,46882.0,0.60436463]
["bitfinex-derivatives","BTCF0:USTF0",1641033670983,1.28927604,46884.0,46882.0,0.60436463]
["bitfinex-derivatives","BTCF0:USTF0",1641033671183,1.28927604,46884.0,46881.0,1.57440109]
["bitfinex-derivatives","BTCF0:USTF0",1641033672287,1.28927604,46884.0,46881.0,0.60436463]
["bitfinex-derivatives","BTCF0:USTF0",1641033672887,1.28927604,46883.0,46881.0,1.57440109]
["bitfinex-derivatives","BTCF0:USTF0",1641033673586,0.03113425,46882.0,46881.0,1.57440109]
["bitfinex-derivatives","BTCF0:USTF0",1641033673788,0.03113425,46882.0,46880.0,0.84617283]
["bitfinex-derivatives","BTCF0:USTF0",1641033674487,0.03113425,46882.0,46874.0,0.60633384]
["bitfinex-derivatives","BTCF0:USTF0",1641033674488,0.001,46881.0,46874.0,0.60633384]
["bitfinex-derivatives","BTCF0:USTF0",1641033674690,0.02134433,46875.0,46870.0,1.20872926]
["bitfinex-derivatives","BTCF0:USTF0",1641033674890,0.009794,46874.0,46864.0,1.9027]
["bitfinex-derivatives","BTCF0:USTF0",1641033675088,0.009794,46874.0,46863.0,1.45054818]
["bitfinex-derivatives","BTCF0:USTF0",1641033675089,0.02134808,46865.0,46863.0,1.45054818]
["bitfinex-derivatives","BTCF0:USTF0",1641033675288,0.02134808,46865.0,46862.0,1.45054818]
["bitfinex-derivatives","BTCF0:USTF0",1641033675488,1.80505552,46878.0,46862.0,1.45054818]
["bitfinex-derivatives","BTCF0:USTF0",1641033675489,0.02135025,46863.0,46862.0,1.45054818]
["bitfinex-derivatives","BTCF0:USTF0",1641033675689,0.02235025,46863.0,46855.0,1.54137714]
["bitfinex-derivatives","BTCF0:USTF0",1641033675889,0.02235025,46863.0,46847.0,1.956]
["bitfinex-derivatives","BTCF0:USTF0",1641033675890,0.009794,46862.0,46847.0,1.956]
["bitfinex-derivatives","BTCF0:USTF0",1641033676091,0.14033567,46855.0,46844.0,3.75458028]
["bitfinex-derivatives","BTCF0:USTF0",1641033676290,0.14033567,46855.0,46844.0,1.80028028]
["bitfinex-derivatives","BTCF0:USTF0",1641033676891,0.02135436,46850.0,46844.0,1.80028028]
["bitfinex-derivatives","BTCF0:USTF0",1641033677090,0.02135436,46850.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033677890,0.02135758,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033678090,0.16169325,46845.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033678690,0.16169325,46845.0,46836.0,0.01213042]
["bitfinex-derivatives","BTCF0:USTF0",1641033678892,0.187,46845.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033679494,0.187,46845.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033679693,0.187,46845.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033680294,0.187,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033680493,0.187,46845.0,46844.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033680896,0.378,46845.0,46844.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033682896,0.57,46845.0,46844.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033683700,0.57,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033684703,1.73588291,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033684900,1.92288291,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033685100,1.92288291,46845.0,46836.0,0.02135267]
["bitfinex-derivatives","BTCF0:USTF0",1641033685502,0.757,46845.0,46836.0,0.02135267]
["bitfinex-derivatives","BTCF0:USTF0",1641033685801,0.757,46845.0,46844.0,0.6066686]
["bitfinex-derivatives","BTCF0:USTF0",1641033686501,1.28174745,46845.0,46844.0,0.3640168]
["bitfinex-derivatives","BTCF0:USTF0",1641033686901,1.46674745,46845.0,46844.0,0.3640168]
["bitfinex-derivatives","BTCF0:USTF0",1641033687604,1.46674745,46845.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033687805,0.185,46845.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033688302,0.16169163,46847.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033689004,0.32833567,46847.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033689405,0.09099721,46846.0,46845.0,0.60664806]
["bitfinex-derivatives","BTCF0:USTF0",1641033689806,0.09099721,46846.0,46844.0,0.81542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033690608,0.14033567,46847.0,46844.0,0.81542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033691010,0.187,46846.0,46844.0,0.81542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033692311,0.14033567,46847.0,46844.0,0.81542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033692913,0.32733567,46847.0,46844.0,0.81542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033694025,0.32733567,46847.0,46844.0,0.99542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033694228,0.09099586,46846.0,46844.0,0.99542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033695026,0.09099586,46846.0,46845.0,0.81542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033695027,0.27999586,46846.0,46845.0,0.81542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033695729,0.189,46846.0,46845.0,0.81542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033695928,0.189,46846.0,46845.0,2.14999781]
["bitfinex-derivatives","BTCF0:USTF0",1641033696327,0.02135374,46852.0,46845.0,2.29033348]
["bitfinex-derivatives","BTCF0:USTF0",1641033696528,0.02135374,46852.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033696929,0.21035374,46852.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033697129,0.21035374,46852.0,46845.0,2.29033348]
["bitfinex-derivatives","BTCF0:USTF0",1641033697730,0.09099523,46851.0,46850.0,0.60663489]
["bitfinex-derivatives","BTCF0:USTF0",1641033698830,0.09099523,46851.0,46849.0,1.02928884]
["bitfinex-derivatives","BTCF0:USTF0",1641033699032,0.27799523,46851.0,46849.0,1.02928884]
["bitfinex-derivatives","BTCF0:USTF0",1641033699433,0.27799523,46851.0,46850.0,0.81542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033700337,0.09099523,46851.0,46850.0,0.81542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033700737,0.09099523,46851.0,46850.0,0.99542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033700938,0.27799523,46851.0,46850.0,0.99542916]
["bitfinex-derivatives","BTCF0:USTF0",1641033701137,0.27799523,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033701936,0.27799523,46851.0,46848.0,0.84928884]
["bitfinex-derivatives","BTCF0:USTF0",1641033702137,0.27799523,46851.0,46850.0,0.42942444]
["bitfinex-derivatives","BTCF0:USTF0",1641033702337,0.09099523,46851.0,46850.0,0.42942444]
["bitfinex-derivatives","BTCF0:USTF0",1641033702839,1.37274268,46851.0,46850.0,0.42942444]
["bitfinex-derivatives","BTCF0:USTF0",1641033703139,1.55974268,46851.0,46850.0,0.42942444]
["bitfinex-derivatives","BTCF0:USTF0",1641033704040,1.55974268,46851.0,46850.0,0.60942444]
["bitfinex-derivatives","BTCF0:USTF0",1641033704243,1.00194268,46851.0,46850.0,0.78942444]
["bitfinex-derivatives","BTCF0:USTF0",1641033704441,0.0213456,46870.0,46850.0,0.95110571]
["bitfinex-derivatives","BTCF0:USTF0",1641033704740,0.0213456,46870.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033704940,0.64951514,46865.0,46864.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1641033705142,0.54349061,46865.0,46864.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1641033706142,0.33133567,46865.0,46864.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1641033706340,0.14033567,46865.0,46864.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1641033706939,0.32833567,46865.0,46864.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1641033707540,0.32833567,46865.0,46861.0,0.36388722]
["bitfinex-derivatives","BTCF0:USTF0",1641033707742,0.32833567,46865.0,46862.0,0.36388722]
["bitfinex-derivatives","BTCF0:USTF0",1641033708340,0.14033567,46865.0,46861.0,0.54388722]
["bitfinex-derivatives","BTCF0:USTF0",1641033709043,0.32933567,46865.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033709341,0.32933567,46865.0,46864.0,0.24729]
["bitfinex-derivatives","BTCF0:USTF0",1641033710347,0.14033567,46865.0,46864.0,0.24729]
["bitfinex-derivatives","BTCF0:USTF0",1641033710845,0.14033567,46865.0,46864.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1641033711044,0.32933567,46865.0,46863.0,0.36388722]
["bitfinex-derivatives","BTCF0:USTF0",1641033711943,1.7301528,46865.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033712344,1.5411528,46865.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033713044,1.59181713,46865.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033713244,1.59181713,46865.0,46864.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1641033713444,0.191,46865.0,46864.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1641033714046,0.191,46865.0,46864.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1641033714245,0.191,46865.0,46862.0,0.36388722]
["bitfinex-derivatives","BTCF0:USTF0",1641033714445,0.14033567,46863.0,46862.0,0.60644081]
["bitfinex-derivatives","BTCF0:USTF0",1641033714644,0.14033567,46863.0,46862.0,0.78644081]
["bitfinex-derivatives","BTCF0:USTF0",1641033715045,0.32733567,46863.0,46862.0,0.78644081]
["bitfinex-derivatives","BTCF0:USTF0",1641033715648,0.32733567,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033715649,0.187,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033716349,0.58302738,46867.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033716749,0.58302738,46867.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033717149,0.189,46867.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033717350,0.189,46867.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033717550,0.189,46867.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033717751,0.189,46867.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033717950,0.02134823,46864.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033718351,0.14033567,46862.0,46851.0,0.60644081]
["bitfinex-derivatives","BTCF0:USTF0",1641033718555,0.14033567,46862.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033719055,0.32833567,46862.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033719653,0.32833567,46862.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033720055,0.32833567,46862.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033720256,0.02134989,46860.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033720755,0.14033567,46862.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033720956,0.16168478,46862.0,46855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641033721157,1.00523833,46860.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033721356,1.00523833,46860.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033721557,1.00523833,46860.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033721956,0.189,46860.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033722156,0.189,46860.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033722356,0.189,46860.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033722558,0.16168478,46862.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033722758,0.16168478,46862.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033723159,0.35068478,46862.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033723658,0.35068478,46862.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033724459,0.16168478,46862.0,46850.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033724658,0.16168478,46862.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033725059,0.34968478,46862.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033725559,0.34968478,46862.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033725759,1.16592311,46862.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033726260,0.97792311,46862.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033726661,0.97792311,46862.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033726860,0.97792311,46862.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033727059,1.16492311,46862.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033728061,1.16492311,46862.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033728261,1.16492311,46862.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033728463,1.16492311,46862.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033728762,1.16492311,46862.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033728964,0.81623833,46861.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033729165,0.81623833,46861.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033729364,0.81623833,46861.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033729563,0.81623833,46861.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033729763,1.35292311,46862.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033729964,1.35292311,46862.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033730164,1.35292311,46862.0,46854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033730365,0.97792311,46862.0,46854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033730768,0.97792311,46862.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033730970,0.97792311,46862.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033731168,1.16492311,46862.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033731368,1.16492311,46862.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033731775,1.16492311,46862.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033732370,0.97792311,46862.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033732576,0.97792311,46862.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033732771,0.58178626,46860.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033733972,0.58178626,46860.0,46847.0,0.54327215]
["bitfinex-derivatives","BTCF0:USTF0",1641033734471,0.58178626,46860.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033734672,0.14033567,46857.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033735083,0.14033567,46857.0,46847.0,0.54327215]
["bitfinex-derivatives","BTCF0:USTF0",1641033735482,0.14033567,46857.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033735685,0.14033567,46857.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033735884,0.14033567,46857.0,46856.0,0.54327215]
["bitfinex-derivatives","BTCF0:USTF0",1641033736084,1.41988401,46857.0,46856.0,0.54327215]
["bitfinex-derivatives","BTCF0:USTF0",1641033736684,1.27954834,46857.0,46856.0,0.54327215]
["bitfinex-derivatives","BTCF0:USTF0",1641033737085,1.46554834,46857.0,46856.0,0.54327215]
["bitfinex-derivatives","BTCF0:USTF0",1641033737385,1.46554834,46857.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033737585,0.186,46857.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033737784,0.186,46857.0,46855.0,0.60644081]
["bitfinex-derivatives","BTCF0:USTF0",1641033738385,1.30089928,46858.0,46855.0,0.60644081]
["bitfinex-derivatives","BTCF0:USTF0",1641033738785,0.02135094,46858.0,46855.0,0.60644081]
["bitfinex-derivatives","BTCF0:USTF0",1641033738985,0.02135094,46858.0,46854.0,0.36394539]
["bitfinex-derivatives","BTCF0:USTF0",1641033739185,0.20735094,46858.0,46854.0,0.36394539]
["bitfinex-derivatives","BTCF0:USTF0",1641033739787,1.2822244,46856.0,46855.0,0.36394539]
["bitfinex-derivatives","BTCF0:USTF0",1641033740390,1.2822244,46856.0,46854.0,0.36394539]
["bitfinex-derivatives","BTCF0:USTF0",1641033741088,1.4722244,46856.0,46854.0,0.36394539]
["bitfinex-derivatives","BTCF0:USTF0",1641033741490,1.4722244,46856.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033741691,0.81635766,46855.0,46854.0,0.97039927]
["bitfinex-derivatives","BTCF0:USTF0",1641033741891,0.81635766,46855.0,46854.0,2.18336313]
["bitfinex-derivatives","BTCF0:USTF0",1641033742391,1.2822244,46860.0,46854.0,2.18336313]
["bitfinex-derivatives","BTCF0:USTF0",1641033742596,1.2822244,46859.0,46854.0,1.81953035]
["bitfinex-derivatives","BTCF0:USTF0",1641033742995,1.2822244,46859.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033743196,1.4682244,46859.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033743397,1.2822244,46858.0,46857.0,0.54391485]
["bitfinex-derivatives","BTCF0:USTF0",1641033744000,0.186,46859.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033744300,1.40081713,46860.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033744702,1.40081713,46860.0,46857.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1641033744902,1.40081713,46861.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033745201,0.188,46860.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033745601,0.188,46860.0,46859.0,1.02913108]
["bitfinex-derivatives","BTCF0:USTF0",1641033746402,1.28420034,46863.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033746602,1.28420034,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033746803,1.28420034,46867.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033747002,1.28420034,46867.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033747603,1.28420034,46867.0,46866.0,0.54384291]
["bitfinex-derivatives","BTCF0:USTF0",1641033748505,0.14033567,46871.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033749106,0.32933567,46871.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033750409,0.14033567,46871.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033750610,0.14033567,46871.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033750808,0.14033567,46871.0,46870.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1641033751208,0.32833567,46871.0,46870.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1641033751408,1.70349566,46871.0,46870.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1641033752008,1.70349566,46871.0,46870.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1641033752207,1.70349566,46871.0,46862.0,0.36384291]
["bitfinex-derivatives","BTCF0:USTF0",1641033752408,1.51549566,46871.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033752612,0.23129532,46871.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033753210,0.41829532,46871.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033753409,1.28815625,46869.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033755131,1.47715625,46869.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033756224,0.09095965,46868.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033757224,0.27995965,46868.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033757628,0.189,46868.0,46867.0,0.10310217]
["bitfinex-derivatives","BTCF0:USTF0",1641033758126,0.189,46868.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033758526,0.09095965,46868.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033759132,0.189,46868.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033759332,1.17232057,46867.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033759932,1.26328022,46867.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033760138,1.26328022,46867.0,46866.0,0.20133835]
["bitfinex-derivatives","BTCF0:USTF0",1641033760337,1.28815625,46871.0,46866.0,0.20133835]
["bitfinex-derivatives","BTCF0:USTF0",1641033760533,1.28815625,46871.0,46870.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641033760733,1.28815625,46871.0,46870.0,0.59687169]
["bitfinex-derivatives","BTCF0:USTF0",1641033760936,0.17983528,46877.0,46870.0,1.66364069]
["bitfinex-derivatives","BTCF0:USTF0",1641033761134,0.17983528,46877.0,46876.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641033762237,0.17983528,46877.0,46876.0,1.426632]
["bitfinex-derivatives","BTCF0:USTF0",1641033762737,0.17983528,46877.0,46876.0,1.56696767]
["bitfinex-derivatives","BTCF0:USTF0",1641033763137,0.17983528,46877.0,46876.0,1.75296767]
["bitfinex-derivatives","BTCF0:USTF0",1641033763337,1.00134999,46877.0,46876.0,1.75296767]
["bitfinex-derivatives","BTCF0:USTF0",1641033763536,0.82151471,46877.0,46876.0,1.75296767]
["bitfinex-derivatives","BTCF0:USTF0",1641033764336,0.14033567,46889.0,46876.0,1.75296767]
["bitfinex-derivatives","BTCF0:USTF0",1641033764337,0.82151471,46878.0,46876.0,1.75296767]
["bitfinex-derivatives","BTCF0:USTF0",1641033764537,0.82151471,46878.0,46877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033764738,0.82151471,46878.0,46877.0,0.20133385]
["bitfinex-derivatives","BTCF0:USTF0",1641033765037,0.82151471,46878.0,46877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033765240,0.82151471,46878.0,46877.0,0.38733374]
["bitfinex-derivatives","BTCF0:USTF0",1641033765439,0.17983528,46885.0,46877.0,0.38733374]
["bitfinex-derivatives","BTCF0:USTF0",1641033765638,0.17983528,46885.0,46884.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641033765839,0.17983528,46885.0,46884.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1641033766040,0.14033567,46889.0,46884.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1641033766041,0.32017095,46889.0,46884.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1641033766240,0.32017095,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033766640,1.72854583,46889.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033766842,1.54871055,46889.0,46885.0,0.36370265]
["bitfinex-derivatives","BTCF0:USTF0",1641033767240,1.71571055,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033767640,1.71571055,46889.0,46884.0,0.77117108]
["bitfinex-derivatives","BTCF0:USTF0",1641033767641,1.40837488,46887.0,46884.0,0.77117108]
["bitfinex-derivatives","BTCF0:USTF0",1641033767844,1.40837488,46887.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033768642,0.14033567,46889.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033769242,0.32333567,46889.0,46885.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641033769540,0.32333567,46889.0,46885.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641033770041,0.32333567,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033770444,0.14033567,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033771243,0.32533567,46889.0,46888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1641033773045,0.14033567,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033773245,0.32133567,46889.0,46888.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1641033775244,0.50433567,46889.0,46888.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641033775646,0.50433567,46889.0,46888.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641033776646,0.14033567,46889.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033776847,0.14033567,46889.0,46882.0,0.02133179]
["bitfinex-derivatives","BTCF0:USTF0",1641033777046,0.14033567,46889.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033777250,0.30133567,46889.0,46885.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641033778356,0.30133567,46889.0,46885.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641033778651,0.14033567,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033779354,0.009794,46888.0,46870.0,0.36370265]
["bitfinex-derivatives","BTCF0:USTF0",1641033779553,0.4,46887.0,46862.0,1.33367541]
["bitfinex-derivatives","BTCF0:USTF0",1641033779752,0.4,46882.0,46867.0,0.84073985]
["bitfinex-derivatives","BTCF0:USTF0",1641033779953,0.009794,46881.0,46865.0,1.19038904]
["bitfinex-derivatives","BTCF0:USTF0",1641033780153,0.009794,46881.0,46861.0,1.33367541]
["bitfinex-derivatives","BTCF0:USTF0",1641033780353,0.009794,46881.0,46868.0,0.60485038]
["bitfinex-derivatives","BTCF0:USTF0",1641033780754,0.009794,46881.0,46861.0,1.33367541]
["bitfinex-derivatives","BTCF0:USTF0",1641033780957,0.14033567,46862.0,46861.0,1.33367541]
["bitfinex-derivatives","BTCF0:USTF0",1641033782154,0.14033567,46862.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033782558,0.14033567,46866.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033782755,0.14033567,46866.0,46860.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1641033782953,0.14033567,46866.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033783155,0.21733567,46866.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033783361,0.21733567,46866.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033783755,0.0213473,46865.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033784055,0.21733567,46866.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033784256,0.22712967,46866.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033784760,0.15012967,46866.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033784957,0.14033567,46860.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033785157,0.14033567,46860.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033785557,0.14033567,46860.0,46857.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1641033787261,0.31833567,46860.0,46857.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641033787461,0.31833567,46860.0,46857.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641033788664,0.14033567,46860.0,46852.0,0.02134528]
["bitfinex-derivatives","BTCF0:USTF0",1641033789065,0.14033567,46860.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033789364,0.31633567,46860.0,46852.0,0.19734528]
["bitfinex-derivatives","BTCF0:USTF0",1641033789564,0.31633567,46860.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033789764,0.31633567,46860.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033790166,0.31633567,46860.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033790564,0.14033567,46860.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033791170,0.193,46860.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033791565,0.193,46860.0,46851.0,0.50338741]
["bitfinex-derivatives","BTCF0:USTF0",1641033791765,0.193,46860.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033792367,0.02134718,46865.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033792865,0.02134718,46865.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033793266,0.21034718,46865.0,46863.0,0.36305174]
["bitfinex-derivatives","BTCF0:USTF0",1641033793466,1.28783877,46864.0,46863.0,0.43196174]
["bitfinex-derivatives","BTCF0:USTF0",1641033794667,1.28783877,46864.0,46863.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1641033795270,1.47783877,46864.0,46863.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1641033795467,0.19,46864.0,46863.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1641033796470,0.02134718,46865.0,46863.0,0.43279135]
["bitfinex-derivatives","BTCF0:USTF0",1641033796770,1.28633166,46864.0,46863.0,0.43279135]
["bitfinex-derivatives","BTCF0:USTF0",1641033797173,1.30768079,46864.0,46863.0,0.43279135]
["bitfinex-derivatives","BTCF0:USTF0",1641033798172,0.02134913,46864.0,46863.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1641033799273,0.20434913,46864.0,46863.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1641033800575,0.02134913,46864.0,46863.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1641033801177,0.20834913,46864.0,46863.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1641033803291,0.39434913,46864.0,46863.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1641033805195,0.58034913,46864.0,46863.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1641033805397,0.58034913,46864.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033805795,0.58034913,46864.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033805995,0.58034913,46864.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033806797,0.58034913,46864.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033806999,0.58034913,46864.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033807197,0.77134913,46864.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033807397,0.14033567,46860.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033807797,0.14033567,46860.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033808499,0.14033567,46860.0,46859.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1641033809101,0.14033567,46860.0,46859.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1641033809299,0.31933567,46860.0,46859.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1641033809798,0.31933567,46860.0,46859.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1641033810000,0.31933567,46860.0,46859.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1641033810199,0.179,46860.0,46859.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1641033810398,0.14033567,46871.0,46859.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1641033810599,0.14033567,46871.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033811099,0.14033567,46871.0,46870.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641033811300,0.14033567,46871.0,46870.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1641033811501,0.14033567,46876.0,46870.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1641033811900,0.14033567,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033812099,0.58339446,46878.0,46875.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641033812501,0.72373013,46885.0,46875.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641033812699,0.72373013,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033813099,0.14033567,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033813300,0.14033567,46885.0,46884.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641033813500,1.54871055,46885.0,46884.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641033813899,1.40837488,46885.0,46884.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641033814100,1.40837488,46885.0,46884.0,0.46337284]
["bitfinex-derivatives","BTCF0:USTF0",1641033814502,1.40837488,46885.0,46884.0,0.26937284]
["bitfinex-derivatives","BTCF0:USTF0",1641033814701,1.40837488,46886.0,46884.0,0.26937284]
["bitfinex-derivatives","BTCF0:USTF0",1641033815200,1.40837488,46886.0,46884.0,0.46237284]
["bitfinex-derivatives","BTCF0:USTF0",1641033815600,0.14033567,46891.0,46884.0,0.46237284]
["bitfinex-derivatives","BTCF0:USTF0",1641033815801,0.14033567,46891.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033816003,0.14033567,46891.0,46890.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1641033817204,0.14033567,46891.0,46890.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1641033819203,0.14033567,46891.0,46890.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1641033820504,0.14033567,46891.0,46890.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1641033821205,0.14033567,46896.0,46890.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1641033821404,0.14033567,46896.0,46890.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1641033823005,0.14033567,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033823405,0.1877503,46905.0,46895.0,0.66199696]
["bitfinex-derivatives","BTCF0:USTF0",1641033823608,0.0213241,46916.0,46901.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641033823806,0.14033567,46919.0,46906.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641033824005,0.14033567,46919.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033824205,0.02132219,46920.0,46912.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1641033824408,0.02132219,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033825207,0.14033567,46924.0,46918.0,0.09142984]
["bitfinex-derivatives","BTCF0:USTF0",1641033825508,1.55933383,46926.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033825706,0.02131739,46931.0,46923.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1641033826107,0.02131739,46931.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033827310,0.14033567,46934.0,46928.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641033827512,0.02131576,46935.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033827711,0.3409,46943.0,46933.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1641033827910,0.3409,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033828112,0.38433105,46946.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033828312,0.38433105,46946.0,46933.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1641033828313,0.22268478,46946.0,46945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033828514,0.21168478,46946.0,46945.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1641033828711,0.3409,46957.0,46945.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1641033828911,0.3409,46957.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033829114,1.55933383,46965.0,46956.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1641033829115,0.02130313,46962.0,46956.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1641033829312,1.55933383,46965.0,46961.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033829513,1.55933383,46965.0,46964.0,0.3331308]
["bitfinex-derivatives","BTCF0:USTF0",1641033829913,1.55933383,46965.0,46964.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033830314,0.14033567,46974.0,46964.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033830514,0.16720487,46979.0,46973.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033830515,0.14033567,46979.0,46973.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033830815,1.55933383,46981.0,46978.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033831014,1.55933383,46981.0,46973.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1641033831215,0.02129549,46979.0,46977.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033831415,0.02129549,46979.0,46973.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641033831616,0.0268692,46978.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033832015,0.0268692,46978.0,46977.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033832215,0.02129549,46979.0,46976.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033832414,0.009794,46981.0,46976.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033832615,0.009794,46981.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033832816,0.0268692,46978.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033833015,0.04816508,46978.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033833215,0.04816508,46978.0,46975.0,0.29282766]
["bitfinex-derivatives","BTCF0:USTF0",1641033833417,0.04816508,46978.0,46976.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033833615,0.02129588,46978.0,46976.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033833814,0.04816508,46978.0,46976.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033834015,0.02129588,46978.0,46976.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033835218,0.0268692,46979.0,46976.0,0.3451308]
["bitfinex-derivatives","BTCF0:USTF0",1641033835616,0.0268692,46979.0,46976.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641033835820,0.0212939,46983.0,46978.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033836418,0.0268692,46981.0,46978.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033836618,0.0212939,46983.0,46980.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033837220,0.14033567,46986.0,46980.0,0.3391308]
["bitfinex-derivatives","BTCF0:USTF0",1641033837422,0.14033567,46986.0,46980.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641033837620,0.0268692,46984.0,46980.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641033838221,0.0268692,46984.0,46980.0,0.3391308]
["bitfinex-derivatives","BTCF0:USTF0",1641033838423,0.0268692,46984.0,46980.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033838821,0.0268692,46984.0,46975.0,0.10482766]
["bitfinex-derivatives","BTCF0:USTF0",1641033839019,0.14033567,46986.0,46983.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033839622,0.14033567,46986.0,46980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641033839823,0.0268692,46985.0,46980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641033840422,0.0268692,46985.0,46977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641033840622,0.0268692,46985.0,46975.0,0.10482766]
["bitfinex-derivatives","BTCF0:USTF0",1641033840822,0.14033567,46986.0,46983.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033841022,0.0310841,46991.0,46983.0,0.2458708]
["bitfinex-derivatives","BTCF0:USTF0",1641033841223,0.0310841,46991.0,46989.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033841423,0.0310841,46991.0,46983.0,0.2458708]
["bitfinex-derivatives","BTCF0:USTF0",1641033841622,0.0310841,46991.0,46984.0,0.29346647]
["bitfinex-derivatives","BTCF0:USTF0",1641033841823,0.0579533,46991.0,46984.0,0.29346647]
["bitfinex-derivatives","BTCF0:USTF0",1641033843125,0.0579533,46991.0,46984.0,0.48246647]
["bitfinex-derivatives","BTCF0:USTF0",1641033844333,0.0310841,46991.0,46984.0,0.48246647]
["bitfinex-derivatives","BTCF0:USTF0",1641033844532,0.0310841,46991.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033844737,0.0310841,46991.0,46990.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033845134,0.0212901,46991.0,46990.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033846339,0.14033567,47000.0,46990.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033846536,0.14033567,47000.0,46999.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033846736,0.14033567,47000.0,46999.0,0.2218308]
["bitfinex-derivatives","BTCF0:USTF0",1641033847137,0.14033567,47000.0,46999.0,0.4088308]
["bitfinex-derivatives","BTCF0:USTF0",1641033847736,0.14033567,47004.0,46999.0,0.4088308]
["bitfinex-derivatives","BTCF0:USTF0",1641033847937,0.14033567,47004.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033849138,0.14033567,47004.0,47003.0,0.3301308]
["bitfinex-derivatives","BTCF0:USTF0",1641033849738,0.14033567,47014.0,47003.0,0.3301308]
["bitfinex-derivatives","BTCF0:USTF0",1641033849939,0.14033567,47014.0,47009.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033850140,0.14033567,47014.0,47009.0,0.2443208]
["bitfinex-derivatives","BTCF0:USTF0",1641033850341,0.0268692,47012.0,47009.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1641033851143,0.0268692,47012.0,47009.0,0.26719]
["bitfinex-derivatives","BTCF0:USTF0",1641033851552,0.14033567,47014.0,47009.0,0.26719]
["bitfinex-derivatives","BTCF0:USTF0",1641033851750,0.0268692,47010.0,47009.0,0.26719]
["bitfinex-derivatives","BTCF0:USTF0",1641033852550,0.0268692,47010.0,47009.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1641033852751,0.0268692,47010.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033852949,0.14033567,47014.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033853148,0.14033567,47014.0,47009.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641033853550,0.0268692,47010.0,47009.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641033854450,0.0268692,47010.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033855151,0.0268692,47010.0,47007.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641033855950,0.14033567,47014.0,47007.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641033856150,0.0268692,47010.0,47007.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641033856550,0.14033567,47014.0,47007.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641033856752,0.14033567,47014.0,47009.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033857149,0.0268692,47010.0,47007.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033857550,0.02128247,47008.0,46999.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1641033857752,0.0268692,47000.0,46999.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1641033857953,0.1060592,47000.0,46999.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1641033858152,0.07919,47000.0,46999.0,0.2218308]
["bitfinex-derivatives","BTCF0:USTF0",1641033858354,0.07919,47000.0,46999.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1641033858754,0.1060592,47000.0,46999.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1641033858956,0.0268692,47000.0,46999.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1641033859155,0.175,47000.0,46999.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1641033859554,0.175,47000.0,46999.0,0.2218308]
["bitfinex-derivatives","BTCF0:USTF0",1641033860458,0.14033567,47007.0,46999.0,0.2218308]
["bitfinex-derivatives","BTCF0:USTF0",1641033860659,0.14033567,47007.0,46999.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1641033860858,0.14033567,47007.0,47002.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033861260,0.31833567,47007.0,47002.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033861661,0.178,47007.0,47002.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033862058,0.178,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033862458,0.009794,47013.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033862459,0.4,47015.0,47006.0,0.35440505]
["bitfinex-derivatives","BTCF0:USTF0",1641033862659,0.4,47015.0,47014.0,0.3331308]
["bitfinex-derivatives","BTCF0:USTF0",1641033862861,0.4,47015.0,47014.0,0.4007508]
["bitfinex-derivatives","BTCF0:USTF0",1641033863062,0.4,47015.0,47014.0,0.2207508]
["bitfinex-derivatives","BTCF0:USTF0",1641033863260,0.4,47015.0,47014.0,0.3957508]
["bitfinex-derivatives","BTCF0:USTF0",1641033863659,0.4,47015.0,47014.0,0.53608647]
["bitfinex-derivatives","BTCF0:USTF0",1641033863860,0.4,47015.0,47014.0,0.62224509]
["bitfinex-derivatives","BTCF0:USTF0",1641033864361,1.67071482,47028.0,47014.0,0.82351661]
["bitfinex-derivatives","BTCF0:USTF0",1641033864561,1.67071482,47028.0,47026.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033864763,0.16295404,47032.0,47026.0,0.2324108]
["bitfinex-derivatives","BTCF0:USTF0",1641033864960,0.04814266,47028.0,47026.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1641033865161,0.02127531,47027.0,47026.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641033865361,0.02227531,47027.0,47026.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641033865760,0.16261098,47027.0,47026.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641033866459,0.16261098,47027.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033866659,0.16161098,47027.0,47015.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033867061,0.0268692,47024.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033867259,0.20232567,47027.0,47015.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641033867462,0.0268692,47016.0,47015.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641033867662,0.40353075,47016.0,46997.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033867863,0.0268692,47004.0,46993.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033868063,0.0366632,47015.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033868263,0.0268692,47012.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033868464,0.009794,47015.0,46993.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033868465,0.009794,47015.0,46994.0,0.0331308]
["bitfinex-derivatives","BTCF0:USTF0",1641033868664,0.02128576,47002.0,46994.0,0.0331308]
["bitfinex-derivatives","BTCF0:USTF0",1641033868863,0.02128576,47002.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033869263,0.19428576,47002.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033870265,0.22115496,47002.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033870465,0.04815496,47002.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033870666,0.009794,47007.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033870865,0.04815235,47006.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033871066,0.0268692,47003.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033871567,0.0268692,47003.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033871976,0.0268692,47003.0,46997.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033872376,0.0268692,47003.0,46996.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1641033872574,0.0268692,47003.0,46993.0,0.29346647]
["bitfinex-derivatives","BTCF0:USTF0",1641033873277,0.2068692,47003.0,46993.0,0.29346647]
["bitfinex-derivatives","BTCF0:USTF0",1641033874878,0.2068692,47003.0,46997.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033875276,0.3868692,47003.0,46995.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033875777,0.3868692,47003.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033875977,0.021285,47002.0,47000.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033876176,0.021285,47002.0,47000.0,0.2356908]
["bitfinex-derivatives","BTCF0:USTF0",1641033876578,0.009794,47007.0,47000.0,0.2356908]
["bitfinex-derivatives","BTCF0:USTF0",1641033876776,0.14033567,47008.0,47006.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033876977,0.03107369,47014.0,47006.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033877378,0.03107369,47014.0,47000.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1641033877379,0.182,47008.0,47000.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1641033877577,0.182,47008.0,47007.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033877776,0.182,47008.0,47000.0,0.2356908]
["bitfinex-derivatives","BTCF0:USTF0",1641033877978,0.182,47008.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033878577,0.0268692,47013.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033878777,0.0268692,47013.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033878978,0.0268692,47013.0,47000.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1641033878979,0.0268692,47013.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033879179,0.0268692,47013.0,47000.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1641033879478,0.1748692,47013.0,47000.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1641033879678,0.1748692,47013.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033879879,0.14033567,47011.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033880478,0.14033567,47011.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033880679,0.14033567,47011.0,47010.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033880880,0.14033567,47011.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033881282,0.28433567,47011.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033881481,0.28433567,47011.0,47010.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033881982,0.28433567,47011.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033882181,0.31120487,47011.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033882582,0.16720487,47011.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033882781,0.16720487,47011.0,47008.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033883083,0.16720487,47011.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033883283,0.28433567,47011.0,47006.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033883484,0.28433567,47011.0,47009.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033883985,0.31120487,47011.0,47001.0,0.29346647]
["bitfinex-derivatives","BTCF0:USTF0",1641033884183,0.31120487,47011.0,47003.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033884584,0.28433567,47011.0,47003.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033885001,1.45134995,47006.0,47003.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033885401,1.45134995,47006.0,47005.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033886399,1.45134995,47007.0,47005.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033887001,1.45134995,47006.0,47005.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033887202,1.45134995,47006.0,47005.0,0.1951308]
["bitfinex-derivatives","BTCF0:USTF0",1641033888002,0.135,47007.0,47005.0,0.55884944]
["bitfinex-derivatives","BTCF0:USTF0",1641033889103,0.135,47007.0,47005.0,0.1951308]
["bitfinex-derivatives","BTCF0:USTF0",1641033889305,0.272,47007.0,47005.0,0.3281308]
["bitfinex-derivatives","BTCF0:USTF0",1641033889805,1.72334995,47007.0,47005.0,0.3281308]
["bitfinex-derivatives","BTCF0:USTF0",1641033890405,0.0268692,47006.0,47005.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641033890605,0.06392,47006.0,47005.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641033890805,0.06392,47006.0,47005.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033891206,0.06392,47006.0,47004.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033891505,0.20992,47006.0,47005.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033891706,0.20992,47006.0,47004.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033891906,0.20992,47006.0,47005.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033892407,0.20992,47006.0,47001.0,0.29346647]
["bitfinex-derivatives","BTCF0:USTF0",1641033892608,0.20992,47006.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033892812,0.0268692,47004.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033893006,0.0268692,47004.0,46991.0,0.02128222]
["bitfinex-derivatives","BTCF0:USTF0",1641033893007,0.0268692,47000.0,46991.0,0.02128222]
["bitfinex-derivatives","BTCF0:USTF0",1641033893609,0.0268692,47000.0,46991.0,0.17441302]
["bitfinex-derivatives","BTCF0:USTF0",1641033894010,0.14033567,46999.0,46991.0,0.02128222]
["bitfinex-derivatives","BTCF0:USTF0",1641033894211,0.14033567,46999.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033895414,0.28933567,46999.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033897412,0.43233567,46999.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033898613,0.14033567,46999.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033899015,1.34715113,46999.0,46998.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033899415,1.49015113,46999.0,46991.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1641033899615,1.49015113,46999.0,46993.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033900419,1.49015113,46999.0,46996.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033900617,1.34715113,46999.0,46996.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033900817,1.20681546,46998.0,46996.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033901419,1.35081546,46998.0,46996.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033902019,0.144,46998.0,46996.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033902718,1.34715113,46999.0,46996.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033902922,1.20681546,47001.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033903121,1.20681546,47001.0,47000.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033903720,1.20681546,47004.0,47000.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033903923,1.20681546,47004.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033904720,1.27073546,47006.0,47003.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033905320,0.20892,47006.0,47003.0,0.2641308]
["bitfinex-derivatives","BTCF0:USTF0",1641033906120,0.20892,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033906321,1.32749701,47011.0,47005.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033906521,1.32749701,47011.0,47010.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033906720,1.45134995,47014.0,47010.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033906920,1.45134995,47014.0,47013.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033907322,0.28277843,47014.0,47013.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033907520,0.13606305,47024.0,47013.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033907720,0.13606305,47024.0,47010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641033907721,0.85713936,47031.0,47023.0,0.3331308]
["bitfinex-derivatives","BTCF0:USTF0",1641033907923,0.85713936,47038.0,47030.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033908125,0.85713936,47038.0,47033.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033908321,0.85713936,47038.0,47033.0,0.2391108]
["bitfinex-derivatives","BTCF0:USTF0",1641033908723,0.86693336,47038.0,47033.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1641033909023,0.009794,47038.0,47033.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1641033909325,0.11734191,47037.0,47033.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1641033909521,0.107,47038.0,47036.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033909723,0.107,47038.0,47036.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1641033910324,0.107,47038.0,47037.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033910725,0.02126561,47045.0,47037.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033910923,0.02126561,47045.0,47036.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1641033911124,0.11603537,47044.0,47036.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1641033911424,0.11603537,47044.0,47040.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033911625,0.11603537,47044.0,47043.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033911824,0.12726561,47045.0,47043.0,0.1531308]
["bitfinex-derivatives","BTCF0:USTF0",1641033912725,0.3409,47052.0,47044.0,0.20125748]
["bitfinex-derivatives","BTCF0:USTF0",1641033912926,0.3409,47052.0,47047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641033913126,0.05612812,47052.0,47047.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1641033913326,0.02126206,47053.0,47047.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1641033913532,0.06592212,47057.0,47052.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033913533,0.08718232,47057.0,47052.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033913727,0.0310542,47057.0,47047.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1641033913926,1.67071482,47062.0,47056.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033914226,1.67071482,47062.0,47061.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033914725,1.67071482,47062.0,47061.0,0.14512052]
["bitfinex-derivatives","BTCF0:USTF0",1641033914726,0.23661482,47062.0,47061.0,0.14512052]
["bitfinex-derivatives","BTCF0:USTF0",1641033914926,0.23661482,47066.0,47061.0,0.14512052]
["bitfinex-derivatives","BTCF0:USTF0",1641033915128,0.23661482,47066.0,47065.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033915325,0.1,47070.0,47065.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033915326,1.91216728,47081.0,47065.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033915526,1.91216728,47081.0,47080.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033915726,1.91216728,47081.0,47080.0,0.18856188]
["bitfinex-derivatives","BTCF0:USTF0",1641033916127,2.22761975,47091.0,47080.0,0.46923322]
["bitfinex-derivatives","BTCF0:USTF0",1641033916329,0.02124521,47090.0,47085.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033916526,2.22761975,47091.0,47080.0,0.41021019]
["bitfinex-derivatives","BTCF0:USTF0",1641033916527,2.22761975,47091.0,47089.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033916728,0.009794,47092.0,47089.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033916926,0.009794,47092.0,47080.0,0.34536134]
["bitfinex-derivatives","BTCF0:USTF0",1641033916927,0.05612812,47091.0,47080.0,0.34536134]
["bitfinex-derivatives","BTCF0:USTF0",1641033917126,0.03103835,47092.0,47089.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033917327,0.009794,47092.0,47089.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641033917529,0.05612812,47090.0,47089.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641033917728,0.07737348,47090.0,47089.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641033917927,0.07737348,47090.0,47080.0,0.34536134]
["bitfinex-derivatives","BTCF0:USTF0",1641033918126,0.14033567,47088.0,47080.0,0.34536134]
["bitfinex-derivatives","BTCF0:USTF0",1641033918530,0.14033567,47095.0,47083.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033918727,0.05612812,47109.0,47093.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033918926,2.11361914,47110.0,47093.0,0.20549188]
["bitfinex-derivatives","BTCF0:USTF0",1641033919127,0.021242,47098.0,47093.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1641033919327,0.113,47096.0,47093.0,0.06923282]
["bitfinex-derivatives","BTCF0:USTF0",1641033919930,0.113,47096.0,47095.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033920130,0.113,47096.0,47093.0,0.06923282]
["bitfinex-derivatives","BTCF0:USTF0",1641033920733,0.05612812,47097.0,47093.0,0.06923282]
["bitfinex-derivatives","BTCF0:USTF0",1641033920932,0.05612812,47094.0,47093.0,0.06923282]
["bitfinex-derivatives","BTCF0:USTF0",1641033921531,0.05612812,47094.0,47080.0,0.36660334]
["bitfinex-derivatives","BTCF0:USTF0",1641033921532,0.05612812,47094.0,47080.0,0.34536134]
["bitfinex-derivatives","BTCF0:USTF0",1641033921733,0.05612812,47081.0,47080.0,0.20502567]
["bitfinex-derivatives","BTCF0:USTF0",1641033921932,0.05224,47090.0,47080.0,0.20502567]
["bitfinex-derivatives","BTCF0:USTF0",1641033922133,0.05612812,47081.0,47080.0,0.20502567]
["bitfinex-derivatives","BTCF0:USTF0",1641033922333,0.05612812,47081.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033922531,0.05612812,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033923332,0.16612812,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033923532,0.16612812,47076.0,47074.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033923734,0.001,47075.0,47074.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033924633,0.001,47075.0,47073.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033924836,0.001,47074.0,47073.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033925335,0.11,47074.0,47073.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033926636,0.119794,47074.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033926835,0.05612812,47072.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033927235,0.05612812,47072.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033927435,0.05612812,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033927635,0.06592212,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033927835,0.08717944,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033928236,0.22751511,47068.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033928435,0.05612812,47063.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033928735,0.05612812,47058.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033929335,0.16812812,47058.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033929536,0.112,47058.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033929735,0.112,47058.0,47051.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033930636,0.02125889,47060.0,47051.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033931336,0.19138701,47060.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033931940,0.19138701,47060.0,47052.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033932238,0.19138701,47060.0,47048.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641033932638,0.07738701,47060.0,47048.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641033932838,0.07738701,47060.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033933038,0.07738701,47060.0,47053.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033933437,0.13425889,47060.0,47053.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033933838,0.19038701,47060.0,47053.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033934638,0.19038701,47060.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033934842,0.07738701,47060.0,47053.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033935041,0.02125889,47060.0,47053.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033935342,0.13525889,47060.0,47050.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1641033935543,0.114,47060.0,47059.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033936744,0.02125667,47065.0,47059.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033936944,1.31699307,47071.0,47064.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033937143,0.02125104,47077.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033937144,1.31699307,47075.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033937343,1.31699307,47075.0,47060.0,0.02125104]
["bitfinex-derivatives","BTCF0:USTF0",1641033937344,0.05612812,47074.0,47070.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033937545,0.05612812,47071.0,47061.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033937746,0.009794,47070.0,47061.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033938344,0.15012967,47070.0,47061.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033938545,0.05612812,47063.0,47059.0,0.47471864]
["bitfinex-derivatives","BTCF0:USTF0",1641033938745,0.05612812,47063.0,47059.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033939147,0.02125732,47064.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033939148,0.05612812,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033939445,0.05612812,47060.0,47056.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033939847,0.05612812,47060.0,47054.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641033940048,0.05612812,47060.0,47049.0,0.48759052]
["bitfinex-derivatives","BTCF0:USTF0",1641033940247,0.05612812,47060.0,47049.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033940449,0.14033567,47060.0,47057.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033941050,0.14033567,47060.0,47059.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033941570,0.22933567,47060.0,47057.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033941969,0.22933567,47060.0,47048.0,0.50405431]
["bitfinex-derivatives","BTCF0:USTF0",1641033942168,0.22933567,47060.0,47052.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033942570,0.22933567,47060.0,47054.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033942770,0.14033567,47060.0,47057.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033943470,0.23033567,47060.0,47057.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033944871,0.14033567,47060.0,47054.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033945071,0.14033567,47060.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033945271,0.14033567,47060.0,47053.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641033945472,0.22533567,47060.0,47054.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641033946878,0.14033567,47060.0,47053.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641033947477,0.22233567,47060.0,47053.0,0.34620755]
["bitfinex-derivatives","BTCF0:USTF0",1641033947878,0.05612812,47054.0,47053.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033948079,0.05612812,47054.0,47053.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641033948679,0.05612812,47054.0,47048.0,0.50405431]
["bitfinex-derivatives","BTCF0:USTF0",1641033949280,0.05612812,47054.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033949483,0.05612812,47054.0,47048.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033949484,0.14412812,47054.0,47048.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641033949883,0.14412812,47054.0,47048.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641033950487,0.14033567,47051.0,47048.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641033950685,0.14033567,47051.0,47043.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033951086,0.05612812,47046.0,47041.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033951290,0.05612812,47046.0,47040.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641033951487,0.05612812,47046.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033951687,0.05612812,47047.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033951886,0.05612812,47040.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033952088,0.06175,47040.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033952289,0.11787812,47040.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033952689,0.009794,47039.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033953388,0.098794,47039.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033954689,0.009794,47039.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033955488,0.098794,47039.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033955888,0.001,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033956088,0.001,47037.0,47029.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033956089,0.05986,47037.0,47029.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033956287,0.05986,47037.0,47027.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033956288,0.05886,47037.0,47027.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033956688,0.02127005,47035.0,47027.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033956889,0.02127005,47035.0,47023.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033957088,0.02127005,47035.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641033957291,0.02127005,47035.0,47024.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033957490,0.10827005,47035.0,47024.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033957690,0.10827005,47035.0,47027.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033957889,0.10827005,47035.0,47033.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033958590,0.14033567,47034.0,47033.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033959391,0.22733567,47034.0,47033.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033960699,0.14033567,47034.0,47033.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033961499,0.22733567,47034.0,47033.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033962698,0.14033567,47034.0,47033.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033962897,0.02126905,47038.0,47033.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033963101,0.02126905,47038.0,47037.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033963397,0.10926905,47038.0,47037.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033963897,0.088,47038.0,47037.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033964199,0.02331,47038.0,47037.0,0.14513212]
["bitfinex-derivatives","BTCF0:USTF0",1641033964596,0.02331,47038.0,47037.0,0.28546779]
["bitfinex-derivatives","BTCF0:USTF0",1641033964798,0.14033567,47055.0,47037.0,0.28546779]
["bitfinex-derivatives","BTCF0:USTF0",1641033965000,0.009794,47053.0,47049.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033965198,0.009794,47053.0,47049.0,0.21140188]
["bitfinex-derivatives","BTCF0:USTF0",1641033965398,0.22433567,47050.0,47049.0,0.21140188]
["bitfinex-derivatives","BTCF0:USTF0",1641033966298,0.30172816,47050.0,47049.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1641033966498,0.30172816,47050.0,47037.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641033966499,0.24560004,47050.0,47038.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033966699,0.16160004,47050.0,47038.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033966899,0.05612812,47047.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033967099,0.02126788,47040.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033967299,0.009794,47046.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033967712,0.02126807,47040.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033968113,0.06592212,47046.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033968514,0.14033567,47042.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033968714,0.009794,47041.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033969314,0.05612812,47040.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033969514,0.02126878,47038.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033969714,0.05612812,47040.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033969914,0.02126991,47037.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033970515,0.16160558,47037.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033971114,0.2177337,47037.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033971315,0.2177337,47037.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033971316,0.2177337,47037.0,47034.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033971514,0.06592212,47036.0,47034.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033972520,1.49833665,47036.0,47034.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033973419,1.58333665,47036.0,47034.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033973618,1.58333665,47036.0,47032.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033974020,1.58333665,47036.0,47035.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033974519,0.15092212,47036.0,47035.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033974720,0.06592212,47036.0,47035.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033975424,0.14992212,47036.0,47035.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033976019,0.093794,47036.0,47035.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033976621,0.093794,47036.0,47035.0,0.00387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033976819,0.009794,47036.0,47035.0,0.00387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033977020,0.009794,47036.0,47035.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033977522,0.094794,47036.0,47035.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033977925,0.094794,47036.0,47030.0,0.84867683]
["bitfinex-derivatives","BTCF0:USTF0",1641033977926,1.52720853,47036.0,47032.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033978324,1.32946735,47033.0,47032.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033979426,1.41246735,47033.0,47032.0,0.40871864]
["bitfinex-derivatives","BTCF0:USTF0",1641033980127,1.41246735,47033.0,47032.0,0.53259052]
["bitfinex-derivatives","BTCF0:USTF0",1641033980730,1.32946735,47033.0,47032.0,0.48759052]
["bitfinex-derivatives","BTCF0:USTF0",1641033981231,1.32946735,47033.0,47032.0,0.36371864]
["bitfinex-derivatives","BTCF0:USTF0",1641033981431,1.41346735,47033.0,47032.0,0.40871864]
["bitfinex-derivatives","BTCF0:USTF0",1641033981631,1.41346735,47033.0,47032.0,0.53259052]
["bitfinex-derivatives","BTCF0:USTF0",1641033981831,1.41346735,47033.0,47032.0,0.40871864]
["bitfinex-derivatives","BTCF0:USTF0",1641033983432,1.41346735,47033.0,47032.0,0.45871864]
["bitfinex-derivatives","BTCF0:USTF0",1641033983433,1.49746735,47033.0,47032.0,0.45871864]
["bitfinex-derivatives","BTCF0:USTF0",1641033983833,1.49746735,47033.0,47032.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641033984032,1.49746735,47033.0,47032.0,1.24185763]
["bitfinex-derivatives","BTCF0:USTF0",1641033984332,0.168,47033.0,47032.0,1.83308896]
["bitfinex-derivatives","BTCF0:USTF0",1641033984730,0.168,47033.0,47032.0,0.86623133]
["bitfinex-derivatives","BTCF0:USTF0",1641033984931,0.14033567,47037.0,47032.0,0.52825018]
["bitfinex-derivatives","BTCF0:USTF0",1641033984932,1.32946735,47037.0,47032.0,0.52825018]
["bitfinex-derivatives","BTCF0:USTF0",1641033985134,1.32946735,47037.0,47036.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033985332,1.32946735,47037.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033985534,1.41046735,47037.0,47036.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033985733,0.081,47037.0,47036.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033985933,0.081,47037.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033986933,1.32946735,47039.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033987133,1.32946735,47037.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033987534,1.32946735,47037.0,47036.0,0.17087188]
["bitfinex-derivatives","BTCF0:USTF0",1641033987734,0.082,47039.0,47036.0,0.17087188]
["bitfinex-derivatives","BTCF0:USTF0",1641033988137,1.51441453,47039.0,47036.0,0.17087188]
["bitfinex-derivatives","BTCF0:USTF0",1641033988835,1.43241453,47039.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033989436,1.51441453,47039.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033989635,1.51441453,47039.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641033989836,1.51441453,47039.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033990937,1.32887928,47037.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033991636,1.41487928,47037.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033992137,0.086,47037.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033993638,0.172,47037.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033995036,1.43241453,47039.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033995640,1.51741453,47039.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033996839,1.43241453,47038.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033997439,0.05612812,47037.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033998041,0.10726899,47038.0,47036.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033998444,0.05612812,47037.0,47035.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641033998842,0.16160667,47036.0,47030.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641033999044,0.009794,47035.0,47028.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641033999243,0.001,47030.0,47028.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641033999447,0.001,47029.0,47028.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641033999846,1.45148614,47029.0,47028.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034000045,1.45148614,47029.0,47024.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034000245,1.45048614,47029.0,47026.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034000446,0.001,47027.0,47026.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034001647,0.084,47027.0,47026.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034002048,0.083,47027.0,47024.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034002250,0.083,47027.0,47025.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034002848,1.45048614,47029.0,47025.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034003049,1.45048614,47029.0,47028.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034003652,1.53348614,47029.0,47028.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034003851,0.16040149,47029.0,47026.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034004150,0.24362549,47029.0,47026.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034004751,1.45048614,47027.0,47023.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034004950,0.14033567,47024.0,47023.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034005551,0.22512967,47024.0,47021.0,0.93948151]
["bitfinex-derivatives","BTCF0:USTF0",1641034005751,0.02127709,47022.0,47021.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034006550,0.02227709,47022.0,47021.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034007151,0.02227709,47022.0,47020.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034007352,0.001,47021.0,47017.0,0.47212206]
["bitfinex-derivatives","BTCF0:USTF0",1641034007553,0.001,47018.0,47017.0,0.47212206]
["bitfinex-derivatives","BTCF0:USTF0",1641034008764,0.001,47018.0,47017.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034008966,0.001,47018.0,47016.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034009165,0.02127709,47022.0,47017.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034009366,0.001,47018.0,47017.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034009566,0.076,47018.0,47014.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034009766,0.075,47018.0,47014.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034010366,0.075,47018.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034010566,0.13112812,47018.0,47015.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034010765,0.13112812,47018.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034010766,0.05612812,47016.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034010971,0.05612812,47014.0,47007.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034011169,0.19646379,47012.0,47007.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034011567,0.20625779,47012.0,47003.0,0.61245773]
["bitfinex-derivatives","BTCF0:USTF0",1641034012968,0.20625779,47012.0,47003.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034013170,0.20625779,47012.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034013468,0.20625779,47012.0,47004.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034013669,0.28125779,47012.0,47006.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034013968,0.22512967,47012.0,47006.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034014171,0.22512967,47012.0,47011.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034014568,0.22512967,47012.0,47003.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034014768,0.22512967,47012.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034014968,0.15012967,47012.0,47010.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034015168,0.15012967,47012.0,47011.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034015371,0.15012967,47012.0,47007.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034015670,0.22412967,47012.0,47007.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034016169,0.22412967,47012.0,47011.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034016574,0.21433567,47012.0,47011.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034016775,0.074,47012.0,47011.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034016975,0.009794,47021.0,47011.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034017173,0.009794,47021.0,47020.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034019574,0.084794,47021.0,47020.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034020576,0.084794,47021.0,47013.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034020777,0.084794,47021.0,47020.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034020977,0.009794,47021.0,47020.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034021580,0.084794,47021.0,47020.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034022581,0.084794,47021.0,47013.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034022981,0.009794,47021.0,47016.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034023182,0.009794,47021.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034023382,0.009794,47021.0,47013.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034023583,0.084794,47021.0,47016.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034024386,0.05612812,47017.0,47016.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034024584,0.05612812,47017.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034024784,0.075,47021.0,47013.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034024985,0.009794,47020.0,47013.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034025185,0.14033567,47014.0,47013.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034026588,0.14033567,47014.0,47008.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034027187,0.14033567,47014.0,47003.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034027387,0.05612812,47012.0,47003.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034027788,0.009794,47011.0,47003.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034027990,0.009794,47011.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034028189,0.05612812,46999.0,46993.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034028389,0.02128881,46994.0,46993.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034028788,0.02228881,46994.0,46993.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034029594,0.09828881,46994.0,46991.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034029792,0.09828881,46994.0,46988.0,1.28454551]
["bitfinex-derivatives","BTCF0:USTF0",1641034029793,0.09728881,46994.0,46988.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034029993,0.09728881,46994.0,46993.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034030793,0.076,46994.0,46993.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034030993,0.02128772,46996.0,46993.0,0.47212206]
["bitfinex-derivatives","BTCF0:USTF0",1641034031596,0.09528772,46996.0,46993.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034032197,0.09528772,46996.0,46994.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034032796,0.09528772,46996.0,46995.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034032998,0.02128772,46996.0,46995.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034033399,0.07741584,46996.0,46995.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034033599,0.15141584,46996.0,46995.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034033799,0.15141584,46996.0,46994.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034034200,0.09528772,46996.0,46995.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034034401,0.09528772,46996.0,46994.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034034601,1.45072138,46995.0,46991.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034034803,1.45072138,46995.0,46994.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034035015,1.47201048,46995.0,46994.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034035304,1.47301048,46995.0,46994.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034035704,1.54601048,46995.0,46994.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034036103,1.54601048,46995.0,46994.0,0.00387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034036303,1.54601048,46995.0,46994.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034036703,1.52472138,46995.0,46994.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034036902,1.45072138,46995.0,46994.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034037103,1.5068495,46995.0,46990.0,0.34825018]
["bitfinex-derivatives","BTCF0:USTF0",1641034037305,0.19646379,46991.0,46989.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034037503,0.009794,46990.0,46989.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034037703,0.06592212,46990.0,46989.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034037904,0.009794,46990.0,46989.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034039304,0.03108607,46990.0,46989.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034039705,0.10308607,46990.0,46989.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034040606,0.081794,46990.0,46989.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034041006,0.009794,46990.0,46989.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034042206,0.009794,46990.0,46989.0,1.68273157]
["bitfinex-derivatives","BTCF0:USTF0",1641034042409,0.009794,46990.0,46989.0,1.55885969]
["bitfinex-derivatives","BTCF0:USTF0",1641034042606,0.06592212,46990.0,46989.0,1.55885969]
["bitfinex-derivatives","BTCF0:USTF0",1641034042807,0.06592212,46990.0,46989.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034042808,0.08721419,46990.0,46989.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034043008,0.16021419,46990.0,46989.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034043408,0.16021419,46990.0,46988.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034043607,0.23321419,46990.0,46988.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034043809,0.05612812,46989.0,46988.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034044210,0.05612812,46989.0,46984.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034044409,0.05612812,46985.0,46984.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034044610,0.07742164,46985.0,46984.0,0.59123133]
["bitfinex-derivatives","BTCF0:USTF0",1641034045012,0.07742164,46985.0,46983.0,0.71510321]
["bitfinex-derivatives","BTCF0:USTF0",1641034045209,0.05612812,46984.0,46983.0,0.71510321]
["bitfinex-derivatives","BTCF0:USTF0",1641034045409,0.19646379,46984.0,46983.0,0.71510321]
["bitfinex-derivatives","BTCF0:USTF0",1641034045610,0.26846379,46984.0,46983.0,0.71510321]
["bitfinex-derivatives","BTCF0:USTF0",1641034045812,0.26846379,46984.0,46983.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034046010,0.26846379,46984.0,46980.0,0.84867683]
["bitfinex-derivatives","BTCF0:USTF0",1641034046211,0.05612812,46981.0,46980.0,0.84867683]
["bitfinex-derivatives","BTCF0:USTF0",1641034047114,0.05712812,46981.0,46980.0,0.84867683]
["bitfinex-derivatives","BTCF0:USTF0",1641034047513,0.05712812,46981.0,46977.0,1.16067363]
["bitfinex-derivatives","BTCF0:USTF0",1641034047514,0.06692212,46981.0,46977.0,1.16067363]
["bitfinex-derivatives","BTCF0:USTF0",1641034047720,0.12812812,46981.0,46976.0,0.84867683]
["bitfinex-derivatives","BTCF0:USTF0",1641034048420,0.02129766,46977.0,46976.0,0.84867683]
["bitfinex-derivatives","BTCF0:USTF0",1641034048620,0.07742578,46977.0,46976.0,0.84867683]
["bitfinex-derivatives","BTCF0:USTF0",1641034049523,0.21876145,46977.0,46976.0,0.84867683]
["bitfinex-derivatives","BTCF0:USTF0",1641034049726,0.21876145,46977.0,46972.0,0.81125563]
["bitfinex-derivatives","BTCF0:USTF0",1641034049727,1.46846379,46977.0,46972.0,0.81125563]
["bitfinex-derivatives","BTCF0:USTF0",1641034049924,0.05612812,46973.0,46972.0,0.81125563]
["bitfinex-derivatives","BTCF0:USTF0",1641034050126,1.01133567,46977.0,46972.0,0.81125563]
["bitfinex-derivatives","BTCF0:USTF0",1641034050324,0.05612812,46973.0,46972.0,0.81125563]
["bitfinex-derivatives","BTCF0:USTF0",1641034050529,0.05612812,46973.0,46972.0,0.80985563]
["bitfinex-derivatives","BTCF0:USTF0",1641034050724,0.05612812,46973.0,46970.0,1.15893662]
["bitfinex-derivatives","BTCF0:USTF0",1641034051428,0.28067134,46971.0,46964.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034052026,0.05612812,46968.0,46964.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034052327,1.45222565,46966.0,46964.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034052526,1.45222565,46966.0,46965.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034053026,1.50835377,46966.0,46962.0,0.34896783]
["bitfinex-derivatives","BTCF0:USTF0",1641034053227,1.45222565,46966.0,46962.0,0.34896783]
["bitfinex-derivatives","BTCF0:USTF0",1641034053527,0.14033567,46963.0,46962.0,0.34896783]
["bitfinex-derivatives","BTCF0:USTF0",1641034054427,0.14033567,46963.0,46962.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034054629,0.071,46966.0,46962.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034054927,0.071,46966.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034055128,0.02130062,46968.0,46965.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034055725,0.09330062,46968.0,46965.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034056127,0.02130218,46966.0,46965.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034056327,0.02130218,46966.0,46965.0,1.52750436]
["bitfinex-derivatives","BTCF0:USTF0",1641034057429,0.02130218,46966.0,46965.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034057929,0.09330218,46966.0,46965.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034058630,0.09330218,46966.0,46965.0,1.40488542]
["bitfinex-derivatives","BTCF0:USTF0",1641034059029,0.02130218,46966.0,46965.0,1.40488542]
["bitfinex-derivatives","BTCF0:USTF0",1641034059430,0.02130218,46966.0,46965.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034059829,0.09330218,46966.0,46965.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034061831,0.16530218,46966.0,46965.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034063232,0.16530218,46966.0,46963.0,1.40363248]
["bitfinex-derivatives","BTCF0:USTF0",1641034063434,0.07743276,46964.0,46963.0,1.40363248]
["bitfinex-derivatives","BTCF0:USTF0",1641034063632,0.16164031,46964.0,46963.0,1.40363248]
["bitfinex-derivatives","BTCF0:USTF0",1641034064033,0.16164031,46964.0,46962.0,1.40363248]
["bitfinex-derivatives","BTCF0:USTF0",1641034064234,0.16164031,46964.0,46963.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034064834,0.16164031,46964.0,46959.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034065033,0.16164031,46964.0,46963.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034065838,0.23764031,46964.0,46963.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034066039,0.23764031,46964.0,46959.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034066636,0.05612812,46961.0,46958.0,1.40363248]
["bitfinex-derivatives","BTCF0:USTF0",1641034067237,0.001,46959.0,46958.0,1.40363248]
["bitfinex-derivatives","BTCF0:USTF0",1641034067638,0.14133567,46959.0,46958.0,1.40363248]
["bitfinex-derivatives","BTCF0:USTF0",1641034067836,0.21733567,46959.0,46958.0,1.40363248]
["bitfinex-derivatives","BTCF0:USTF0",1641034068037,0.21733567,46959.0,46955.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1641034068236,0.02230818,46956.0,46955.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1641034068436,0.1684863,46956.0,46955.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1641034069638,1.76104762,46956.0,46951.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034069838,1.7799195,46956.0,46952.0,0.35144481]
["bitfinex-derivatives","BTCF0:USTF0",1641034070038,0.05612812,46953.0,46952.0,0.35144481]
["bitfinex-derivatives","BTCF0:USTF0",1641034071038,1.50835377,46953.0,46949.0,0.35144481]
["bitfinex-derivatives","BTCF0:USTF0",1641034071639,0.14033567,46950.0,46949.0,0.35144481]
["bitfinex-derivatives","BTCF0:USTF0",1641034071839,0.14033567,46950.0,46937.0,1.40363248]
["bitfinex-derivatives","BTCF0:USTF0",1641034071840,0.14033567,46950.0,46948.0,0.96841854]
["bitfinex-derivatives","BTCF0:USTF0",1641034072440,0.0213126,46949.0,46948.0,0.96841854]
["bitfinex-derivatives","BTCF0:USTF0",1641034072640,0.07744072,46949.0,46948.0,0.96841854]
["bitfinex-derivatives","BTCF0:USTF0",1641034072841,0.0213126,46949.0,46948.0,0.96841854]
["bitfinex-derivatives","BTCF0:USTF0",1641034073040,0.0213126,46949.0,46948.0,1.09229042]
["bitfinex-derivatives","BTCF0:USTF0",1641034073843,0.0963126,46949.0,46948.0,1.09229042]
["bitfinex-derivatives","BTCF0:USTF0",1641034074143,0.0963126,46949.0,46948.0,0.96841854]
["bitfinex-derivatives","BTCF0:USTF0",1641034075043,0.07744072,46949.0,46947.0,1.78792995]
["bitfinex-derivatives","BTCF0:USTF0",1641034075443,0.0213126,46949.0,46947.0,1.78792995]
["bitfinex-derivatives","BTCF0:USTF0",1641034075745,0.0963126,46949.0,46947.0,1.78792995]
["bitfinex-derivatives","BTCF0:USTF0",1641034075948,0.0963126,46949.0,46940.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034075949,1.42788809,46949.0,46945.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034076244,0.05612812,46947.0,46945.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034076644,1.42788809,46949.0,46945.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034076844,0.05612812,46947.0,46945.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034077044,1.42788809,46949.0,46945.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034077245,1.35288809,46949.0,46945.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034077445,0.0213126,46949.0,46948.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034077845,0.0963126,46949.0,46948.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034078045,0.15244072,46949.0,46945.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034078245,0.0963126,46949.0,46945.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034078445,0.0963126,46949.0,46946.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034078645,0.15244072,46949.0,46946.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034079048,0.07744072,46949.0,46946.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034079447,0.07744072,46949.0,46945.0,1.5544849]
["bitfinex-derivatives","BTCF0:USTF0",1641034079846,0.15244072,46949.0,46945.0,1.5544849]
["bitfinex-derivatives","BTCF0:USTF0",1641034080146,0.0963126,46949.0,46945.0,1.5544849]
["bitfinex-derivatives","BTCF0:USTF0",1641034081350,0.0213126,46949.0,46943.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034081550,0.0213126,46949.0,46938.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641034081849,0.0973126,46949.0,46947.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034082649,0.076,46949.0,46948.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641034083049,0.16164434,46950.0,46948.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034083449,1.20789444,46957.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034083650,1.20789444,46957.0,46956.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034083851,1.20789444,46957.0,46956.0,0.18772188]
["bitfinex-derivatives","BTCF0:USTF0",1641034084052,0.14033567,46962.0,46956.0,0.18772188]
["bitfinex-derivatives","BTCF0:USTF0",1641034084053,1.20789444,46961.0,46956.0,0.18772188]
["bitfinex-derivatives","BTCF0:USTF0",1641034084249,1.20789444,46961.0,46960.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034084450,1.22919951,46961.0,46960.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034084951,1.22919951,46961.0,46955.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034085150,1.22919951,46961.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034085151,0.02130507,46961.0,46957.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034085350,0.07743319,46961.0,46957.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034085550,0.02130507,46961.0,46957.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034085750,0.09730507,46961.0,46960.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034087052,0.02130507,46961.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034087252,0.02130507,46961.0,46953.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034087453,0.14033567,46962.0,46953.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034087653,0.02130674,46955.0,46953.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034089654,0.02130674,46955.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034089854,0.09730674,46955.0,46953.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034090055,0.09730674,46955.0,46953.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034091156,0.02130674,46955.0,46953.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034091754,0.09730674,46955.0,46953.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034092657,0.09730674,46955.0,46953.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034092957,0.09730674,46955.0,46954.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034093156,0.02130674,46955.0,46954.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1641034093356,0.02130674,46955.0,46954.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1641034093756,0.09730674,46955.0,46954.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1641034094159,0.076,46955.0,46954.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1641034095960,0.146,46955.0,46954.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1641034097762,0.08,46955.0,46954.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1641034098260,0.08,46955.0,46953.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034098772,0.08,46955.0,46953.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034098973,0.08,46955.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034099276,0.14033567,46962.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034099472,0.14033567,46962.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034099473,1.46895118,46962.0,46961.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034099875,1.55395118,46962.0,46961.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034100173,1.55395118,46962.0,46961.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034100775,1.5752561,46962.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034100974,0.02130737,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034101173,0.02130502,46959.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034101373,0.001,46955.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034101573,0.02130502,46959.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034101773,0.001,46955.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034101975,1.32861551,46957.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034102175,0.001,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034102674,1.32861551,46958.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034102877,1.32861551,46958.0,46957.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034103875,1.41061551,46958.0,46957.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034104075,0.082,46958.0,46957.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034105179,0.02130502,46959.0,46957.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034105880,0.083,46959.0,46957.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034106079,0.083,46959.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034106080,0.0213065,46958.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034107082,0.12103627,46957.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034107581,0.02130714,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034107984,0.16164281,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034108783,0.16164281,46955.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034108983,0.16164281,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034109983,0.24564281,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034110184,0.3666795,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034110584,0.24564281,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034111185,0.16164281,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034111786,0.24564281,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034113187,0.16164281,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034113588,1.49168419,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034113789,1.57368419,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034114191,0.082,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034114391,0.082,46955.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034115798,0.165,46955.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034116595,1.49533619,46955.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034116998,0.165,46955.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034117196,0.02130597,46957.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034117897,0.10430597,46957.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034118800,0.12103238,46956.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034119903,0.20503238,46956.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034120401,0.084,46956.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034121001,0.12103534,46955.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034121800,0.20503534,46955.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034123104,0.12103534,46955.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034123903,0.20503534,46955.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034125106,0.12103534,46955.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034125804,0.20603534,46955.0,46954.0,0.19501188]
["bitfinex-derivatives","BTCF0:USTF0",1641034127710,0.12103534,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034127906,0.20503534,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034129207,0.12103534,46955.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034129407,0.12103534,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034129809,0.21503534,46955.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034130008,0.21503534,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034130211,0.094,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034131413,0.02130644,46956.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034131812,0.092,46955.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034133214,0.02130644,46956.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034133915,0.092,46956.0,46955.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034134114,0.0325,46965.0,46955.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034134314,0.0325,46965.0,46964.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034134914,0.02130109,46968.0,46964.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034135114,0.02130109,46968.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034135315,0.02130109,46968.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034135915,0.21833567,46967.0,46966.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1641034136915,0.21833567,46967.0,46966.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641034137115,0.14033567,46967.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034137815,0.23033567,46967.0,46965.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641034138018,0.09,46967.0,46965.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641034139217,0.16163455,46972.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034139424,0.16163455,46972.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034139917,0.25163455,46972.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034140117,0.25163455,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034141217,0.16163455,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034141818,0.25163455,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034143220,0.16163455,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034143819,0.25363455,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034145221,0.16163455,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034145724,0.28264911,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034145921,0.37364911,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034147227,0.28264911,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034147834,0.37364911,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034149237,0.28264911,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034149838,0.37364911,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034151241,0.28264911,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034151643,1.73277769,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034151842,1.82477769,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034152043,1.80347881,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034153245,1.71147881,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034153448,0.26135023,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034153844,0.35535023,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034155045,1.80547881,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034155246,1.71147881,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034155847,1.80547881,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034156647,0.35535023,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034157250,0.26135023,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034157848,0.35435023,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034158049,1.80447881,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034159352,1.71147881,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034159550,0.26135023,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034160050,0.36335023,46972.0,46971.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034160451,0.36335023,46972.0,46964.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034160452,0.41947835,46972.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034160652,0.44077855,46972.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034161052,0.12101456,46971.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034161854,0.22301456,46971.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034162751,0.12101456,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034163953,0.22401456,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034165354,0.12101456,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034165754,0.12101456,46971.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034166053,0.22401456,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034167456,0.12101456,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034168056,0.22401456,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034168256,0.103,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034168658,0.22401456,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034169259,0.12101456,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034169659,0.12101456,46971.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034169859,0.12101456,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034170060,0.103,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034170762,0.22400654,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034170961,0.103,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034171360,0.17713466,46971.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034171564,0.12100654,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034172062,0.22400654,46971.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034172362,0.12100654,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034173962,0.22400654,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034175165,0.12100654,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034175566,0.12100654,46971.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034175965,0.104,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034177268,0.16163587,46972.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034177769,0.12100879,46971.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034179969,0.22400879,46971.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034180372,0.12100879,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034181972,0.103,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034182273,0.22400879,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034183271,0.12100879,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034183671,0.12100879,46971.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034184071,0.22400879,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034185573,0.12100879,46970.0,46969.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034185773,0.17713691,46970.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034186073,0.05612812,46959.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034186275,0.05612812,46959.0,46949.0,1.28909983]
["bitfinex-derivatives","BTCF0:USTF0",1641034186675,0.001,46957.0,46949.0,1.28909983]
["bitfinex-derivatives","BTCF0:USTF0",1641034186875,0.001,46957.0,46952.0,0.81951141]
["bitfinex-derivatives","BTCF0:USTF0",1641034187077,0.05612812,46953.0,46950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641034187276,0.05612812,46953.0,46943.0,1.40456261]
["bitfinex-derivatives","BTCF0:USTF0",1641034187476,0.05612812,46945.0,46943.0,1.40456261]
["bitfinex-derivatives","BTCF0:USTF0",1641034187677,0.02131408,46944.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034189276,0.02131408,46944.0,46940.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034189477,0.14033567,46941.0,46940.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034189679,0.099,46945.0,46940.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034189877,0.14033567,46950.0,46944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641034190078,0.14033567,46950.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034190278,0.14033567,46950.0,46947.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034190677,0.19646379,46950.0,46947.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034190977,0.19646379,46950.0,46946.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034191177,0.05612812,46947.0,46946.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034191378,0.07743852,46947.0,46946.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034191677,0.0213104,46947.0,46946.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034192077,0.112,46947.0,46946.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034192281,0.112,46947.0,46946.0,0.31366588]
["bitfinex-derivatives","BTCF0:USTF0",1641034193281,0.14033567,46956.0,46946.0,0.31366588]
["bitfinex-derivatives","BTCF0:USTF0",1641034193480,0.02130467,46960.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034193679,0.02130467,46960.0,46958.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034194482,0.02130467,46960.0,46950.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641034194483,0.02130467,46960.0,46954.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034194681,0.14033567,46961.0,46951.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034194884,0.05612812,46959.0,46951.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034195081,0.05612812,46959.0,46957.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034195282,0.05612812,46959.0,46950.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641034195483,0.05612812,46951.0,46946.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034195683,0.05612812,46947.0,46946.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034195883,0.05612812,46947.0,46940.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034196292,0.0213122,46943.0,46940.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034196495,0.02131394,46942.0,46940.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034198095,0.02131394,46942.0,46940.0,0.23987188]
["bitfinex-derivatives","BTCF0:USTF0",1641034199395,0.36185957,46950.0,46941.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034199596,0.02131081,46946.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034199895,0.36185957,46950.0,46945.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034200098,0.36185957,46950.0,46949.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034200297,0.36185957,46954.0,46949.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034200496,0.36185957,46954.0,46953.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034201102,0.36185957,46954.0,46947.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034201496,0.05612812,46948.0,46942.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034201704,0.02131196,46948.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034202198,0.05612812,46947.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034202497,0.02131196,46948.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034202702,0.36185957,46950.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034202703,0.02131312,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034204098,0.12931312,46942.0,46941.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641034205400,0.02131312,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034206002,0.13231312,46942.0,46941.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034206201,0.13231312,46942.0,46941.0,0.36620755]
["bitfinex-derivatives","BTCF0:USTF0",1641034207503,0.02131312,46942.0,46941.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034207900,0.02131312,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034208101,0.13331312,46942.0,46941.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034209302,0.13331312,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034209502,0.02131312,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034210205,0.13331312,46942.0,46941.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034211304,0.13331312,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034211506,0.02131312,46942.0,46941.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034212007,0.22413733,46942.0,46941.0,0.36620755]
["bitfinex-derivatives","BTCF0:USTF0",1641034212208,0.22413733,46942.0,46941.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034213308,0.11213733,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034214110,0.11213733,46942.0,46941.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034214111,0.22413733,46942.0,46941.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034215211,0.22413733,46942.0,46941.0,0.36620755]
["bitfinex-derivatives","BTCF0:USTF0",1641034215411,0.11213733,46942.0,46941.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034216014,0.22413733,46942.0,46941.0,0.36620755]
["bitfinex-derivatives","BTCF0:USTF0",1641034216312,0.22413733,46942.0,46941.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034217412,0.11213733,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034217615,0.08525248,46951.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034217815,1.676173,46954.0,46950.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034218717,1.676173,46954.0,46953.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034219219,1.676173,46954.0,46953.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034219417,1.87574551,46965.0,46953.0,0.33496516]
["bitfinex-derivatives","BTCF0:USTF0",1641034219418,1.79051817,46965.0,46953.0,0.33496516]
["bitfinex-derivatives","BTCF0:USTF0",1641034219617,1.79051817,46965.0,46956.0,0.30387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034219816,1.79051817,46965.0,46964.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034220016,1.90072812,46976.0,46964.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034220017,0.02130104,46968.0,46964.0,0.26420755]
["bitfinex-derivatives","BTCF0:USTF0",1641034220220,0.02130104,46968.0,46967.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034220419,1.79051817,46972.0,46967.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034220919,0.02130057,46969.0,46967.0,0.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1641034222019,0.02130057,46969.0,46967.0,0.22587188]
["bitfinex-derivatives","BTCF0:USTF0",1641034222220,0.14730057,46969.0,46967.0,0.1776003]
["bitfinex-derivatives","BTCF0:USTF0",1641034223324,0.02130057,46969.0,46967.0,0.0756003]
["bitfinex-derivatives","BTCF0:USTF0",1641034224125,0.14830057,46969.0,46967.0,0.1816003]
["bitfinex-derivatives","BTCF0:USTF0",1641034224727,0.14830057,46969.0,46967.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641034225127,0.14830086,46969.0,46967.0,0.1816003]
["bitfinex-derivatives","BTCF0:USTF0",1641034225726,0.25270056,46969.0,46967.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641034226128,0.02130327,46968.0,46967.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641034226828,0.14233298,46968.0,46967.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641034227228,0.14233298,46968.0,46963.0,0.0756003]
["bitfinex-derivatives","BTCF0:USTF0",1641034227429,0.1043997,46964.0,46963.0,0.0756003]
["bitfinex-derivatives","BTCF0:USTF0",1641034227629,0.1043997,46964.0,46959.0,0.0756003]
["bitfinex-derivatives","BTCF0:USTF0",1641034228230,0.2313997,46964.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034228433,0.127,46964.0,46963.0,0.0756003]
["bitfinex-derivatives","BTCF0:USTF0",1641034229434,0.1043997,46964.0,46963.0,0.0756003]
["bitfinex-derivatives","BTCF0:USTF0",1641034229634,0.02130327,46968.0,46963.0,0.0756003]
["bitfinex-derivatives","BTCF0:USTF0",1641034230132,0.1043997,46964.0,46963.0,0.0756003]
["bitfinex-derivatives","BTCF0:USTF0",1641034230332,0.12102938,46967.0,46963.0,0.0756003]
["bitfinex-derivatives","BTCF0:USTF0",1641034230535,0.14930327,46968.0,46963.0,0.0756003]
["bitfinex-derivatives","BTCF0:USTF0",1641034230936,0.12103004,46966.0,46963.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034231135,0.12103004,46967.0,46963.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034231337,0.12103004,46965.0,46963.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034231735,0.12103004,46967.0,46963.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034231935,0.02130327,46968.0,46963.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034232137,0.128,46965.0,46963.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034233540,0.02130327,46968.0,46963.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034233739,0.09079934,46964.0,46963.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034234139,0.09079934,46964.0,46963.0,0.18391374]
["bitfinex-derivatives","BTCF0:USTF0",1641034234742,0.09079934,46966.0,46963.0,0.18391374]
["bitfinex-derivatives","BTCF0:USTF0",1641034234939,0.09079934,46966.0,46963.0,0.19370774]
["bitfinex-derivatives","BTCF0:USTF0",1641034235746,0.09079934,46966.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034235946,0.09079934,46967.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034236148,0.01,46966.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034236346,1.69455832,46975.0,46965.0,0.22357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034236547,1.69455832,46975.0,46974.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034237145,0.02129768,46976.0,46974.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034237553,0.12100395,46975.0,46967.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034237753,0.12100395,46975.0,46971.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034238155,0.25000395,46975.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034238555,0.12100395,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034238955,0.12100395,46974.0,46973.0,0.18391374]
["bitfinex-derivatives","BTCF0:USTF0",1641034239157,0.129,46975.0,46973.0,0.18391374]
["bitfinex-derivatives","BTCF0:USTF0",1641034239555,0.12100635,46974.0,46973.0,0.18391374]
["bitfinex-derivatives","BTCF0:USTF0",1641034239955,0.12100635,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034240155,0.127,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034240358,0.24800635,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034240757,0.24800635,46974.0,46973.0,0.08186457]
["bitfinex-derivatives","BTCF0:USTF0",1641034241657,0.12100635,46974.0,46973.0,0.08186457]
["bitfinex-derivatives","BTCF0:USTF0",1641034241958,0.12100635,46975.0,46973.0,0.08186457]
["bitfinex-derivatives","BTCF0:USTF0",1641034242158,0.26830498,46974.0,46973.0,0.08186457]
["bitfinex-derivatives","BTCF0:USTF0",1641034242360,0.26830498,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034243259,0.14729863,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034243559,0.14230731,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034244261,0.26830731,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034244862,0.14729863,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034245462,0.02129863,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034245662,1.34886911,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034246063,1.32757048,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034246264,1.45457048,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034246662,0.127,46974.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034247562,1.32757048,46975.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034247763,1.32757048,46976.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034248163,0.129,46975.0,46973.0,0.12544264]
["bitfinex-derivatives","BTCF0:USTF0",1641034249663,1.32757048,46977.0,46974.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034249864,0.06267048,46977.0,46976.0,0.22357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034250064,1.8256,46991.0,46976.0,0.24586687]
["bitfinex-derivatives","BTCF0:USTF0",1641034250267,1.8256,46991.0,46990.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034250466,0.14033567,46992.0,46990.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034250666,0.12097789,46991.0,46990.0,0.04357807]
["bitfinex-derivatives","BTCF0:USTF0",1641034251867,0.12097789,46991.0,46990.0,0.0242409]
["bitfinex-derivatives","BTCF0:USTF0",1641034252266,0.25397789,46991.0,46990.0,0.0242409]
["bitfinex-derivatives","BTCF0:USTF0",1641034252466,0.25397789,46991.0,46990.0,0.0129843]
["bitfinex-derivatives","BTCF0:USTF0",1641034253269,0.25397789,46991.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034253469,0.14226912,46991.0,46987.0,0.0129843]
["bitfinex-derivatives","BTCF0:USTF0",1641034253970,0.12097789,46990.0,46987.0,0.0129843]
["bitfinex-derivatives","BTCF0:USTF0",1641034255169,0.09075737,46989.0,46987.0,0.0129843]
["bitfinex-derivatives","BTCF0:USTF0",1641034255371,0.09075737,46989.0,46988.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641034256270,0.22275737,46989.0,46988.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641034256670,0.22275737,46989.0,46988.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034256870,0.22275737,46989.0,46988.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641034257070,0.22275737,46989.0,46988.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034257470,0.09075737,46989.0,46988.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034258271,0.21375737,46989.0,46988.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034258671,0.21375737,46989.0,46987.0,0.0129843]
["bitfinex-derivatives","BTCF0:USTF0",1641034258871,0.123,46989.0,46987.0,0.0129843]
["bitfinex-derivatives","BTCF0:USTF0",1641034259672,0.09075737,46988.0,46987.0,0.0129843]
["bitfinex-derivatives","BTCF0:USTF0",1641034260171,0.21875737,46988.0,46987.0,0.0129843]
["bitfinex-derivatives","BTCF0:USTF0",1641034261174,0.21875737,46988.0,46987.0,0.1929843]
["bitfinex-derivatives","BTCF0:USTF0",1641034261576,0.09075737,46988.0,46983.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034261974,0.09075737,46988.0,46987.0,0.18830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034262175,0.20375737,46988.0,46987.0,0.18830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034263575,0.09075737,46988.0,46987.0,0.18830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034264178,0.22075737,46988.0,46987.0,0.18830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034264677,0.13,46988.0,46987.0,0.18830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034265477,0.09075737,46993.0,46987.0,0.18830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034265780,0.09075737,46988.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034266077,0.09075737,46988.0,46987.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034266479,0.084,46993.0,46987.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034266680,0.084,46993.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034267081,0.084,46993.0,46992.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034267279,1.85039729,46998.0,46992.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034267481,1.85039729,46998.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034267679,1.85039729,46998.0,46997.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034267880,2.46544204,47006.0,46997.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1641034267881,0.32124204,47005.0,46997.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1641034268083,1.79051817,47010.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034268281,1.79051817,47010.0,47009.0,0.32864056]
["bitfinex-derivatives","BTCF0:USTF0",1641034268883,1.79051817,47010.0,47009.0,0.34991514]
["bitfinex-derivatives","BTCF0:USTF0",1641034269289,1.79051817,47010.0,47009.0,0.35091514]
["bitfinex-derivatives","BTCF0:USTF0",1641034269884,2.05103567,47023.0,47009.0,0.35091514]
["bitfinex-derivatives","BTCF0:USTF0",1641034270083,5.61459275,47027.0,47022.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034270287,0.02127611,47023.0,47010.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034270485,0.02127611,47023.0,47016.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034270886,0.17169511,47022.0,47016.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034271287,0.17169511,47019.0,47016.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034272286,0.14033567,47018.0,47016.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034272686,0.14033567,47018.0,47010.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034272886,0.14033567,47018.0,47015.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034274188,0.27433567,47018.0,47015.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034274891,0.134,47018.0,47015.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034275591,0.02127611,47023.0,47015.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034276291,0.02127611,47023.0,47019.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034276292,0.15427611,47023.0,47019.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034277593,0.02127611,47023.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034277793,0.02127611,47023.0,47016.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034277996,0.02127611,47023.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034277997,0.17169511,47017.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034278196,0.17169511,47016.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034278395,0.0212796,47017.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034278595,0.0212796,47017.0,47014.0,0.14864056]
["bitfinex-derivatives","BTCF0:USTF0",1641034279209,0.0212796,47017.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034279409,0.0212796,47017.0,47016.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034280111,0.1532796,47017.0,47016.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034280512,0.1532796,47017.0,47014.0,0.14864056]
["bitfinex-derivatives","BTCF0:USTF0",1641034281512,0.0212796,47017.0,47014.0,0.14864056]
["bitfinex-derivatives","BTCF0:USTF0",1641034282215,0.1562796,47017.0,47014.0,0.14864056]
["bitfinex-derivatives","BTCF0:USTF0",1641034283314,0.1562796,47017.0,47014.0,0.15843456]
["bitfinex-derivatives","BTCF0:USTF0",1641034283513,0.0212796,47017.0,47014.0,0.15843456]
["bitfinex-derivatives","BTCF0:USTF0",1641034283715,0.02127659,47022.0,47014.0,0.15843456]
["bitfinex-derivatives","BTCF0:USTF0",1641034283915,0.02127659,47022.0,47021.0,0.00830489]
["bitfinex-derivatives","BTCF0:USTF0",1641034285217,0.02127659,47022.0,47021.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034286118,0.15827659,47022.0,47021.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034286518,0.29861226,47022.0,47021.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034287619,0.16161226,47022.0,47021.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034288320,0.29961226,47022.0,47021.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034289622,0.29961226,47022.0,47020.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034290221,0.29761226,47022.0,47020.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034290622,0.29761226,47022.0,47014.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641034290821,0.29761226,47022.0,47017.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034291022,0.29761226,47022.0,47014.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641034291023,0.17252559,47018.0,47014.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641034291223,0.19380611,47015.0,47002.0,0.34903191]
["bitfinex-derivatives","BTCF0:USTF0",1641034291421,0.17252559,47011.0,47002.0,0.35650632]
["bitfinex-derivatives","BTCF0:USTF0",1641034291621,0.17252559,47011.0,47002.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034292225,0.02128271,47009.0,47001.0,0.34903191]
["bitfinex-derivatives","BTCF0:USTF0",1641034292424,0.02128271,47009.0,47004.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034294123,0.15228271,47009.0,47004.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034295025,0.15228271,47009.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034295230,0.15228271,47009.0,47006.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034295423,0.02128271,47009.0,47006.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034296226,0.15228271,47009.0,47006.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034297531,0.14033567,47013.0,47006.0,0.18747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034297731,0.02128028,47014.0,47006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034297929,0.02128028,47014.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034297930,0.02128028,47014.0,47013.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034298930,0.02127885,47017.0,47013.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034299131,0.02127885,47017.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034300133,0.14727885,47017.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034300536,0.14727885,47017.0,47016.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034301435,0.02127885,47017.0,47016.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034301933,0.14033567,47022.0,47016.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034302134,0.139,47017.0,47012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034302433,0.139,47017.0,47016.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034303334,0.139,47017.0,47016.0,0.18747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034303533,0.14033567,47022.0,47016.0,0.18747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034303733,0.14033567,47022.0,47014.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034303734,0.14033567,47022.0,47019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034303935,0.14033567,47022.0,47021.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034304536,1.82258104,47029.0,47021.0,0.01726841]
["bitfinex-derivatives","BTCF0:USTF0",1641034304734,1.82258104,47029.0,47027.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034305136,1.82258104,47029.0,47021.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034305337,1.82258104,47029.0,47024.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034305543,0.14033567,47029.0,47024.0,0.00747441]
["bitfinex-derivatives","BTCF0:USTF0",1641034305739,0.14033567,47029.0,47024.0,0.00501154]
["bitfinex-derivatives","BTCF0:USTF0",1641034306139,0.14033567,47029.0,47024.0,0.14701154]
["bitfinex-derivatives","BTCF0:USTF0",1641034307540,0.14033567,47029.0,47024.0,0.00501154]
["bitfinex-derivatives","BTCF0:USTF0",1641034308141,0.14033567,47029.0,47024.0,0.14701154]
["bitfinex-derivatives","BTCF0:USTF0",1641034308544,0.14033567,47029.0,47024.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641034308743,0.14033567,47029.0,47027.0,0.00501154]
["bitfinex-derivatives","BTCF0:USTF0",1641034310143,0.14033567,47029.0,47027.0,0.14401154]
["bitfinex-derivatives","BTCF0:USTF0",1641034311544,0.14033567,47029.0,47027.0,0.00501154]
["bitfinex-derivatives","BTCF0:USTF0",1641034312244,0.14033567,47029.0,47027.0,0.14601154]
["bitfinex-derivatives","BTCF0:USTF0",1641034313547,0.14033567,47029.0,47027.0,0.00501154]
["bitfinex-derivatives","BTCF0:USTF0",1641034313747,0.14033567,47029.0,47021.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641034314147,0.14033567,47029.0,47027.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641034315551,0.14033567,47029.0,47022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034316149,0.14033567,47029.0,47022.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641034317249,0.14033567,47029.0,47022.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641034317451,0.14033567,47029.0,47021.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034318253,0.14033567,47029.0,47021.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1641034318651,0.14033567,47029.0,47022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034318852,1.44816056,47026.0,47024.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641034319151,1.44816056,47026.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034319452,1.44816056,47027.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034319651,1.44816056,47027.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034320264,1.44816056,47027.0,47026.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641034320765,1.58849623,47029.0,47026.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641034321166,1.44816056,47027.0,47026.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641034321667,1.44816056,47027.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034322266,1.44816056,47027.0,47023.0,0.47533567]
["bitfinex-derivatives","BTCF0:USTF0",1641034322465,1.44816056,47027.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034323066,0.14033567,47029.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034324165,0.14033567,47029.0,47026.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641034325567,0.14033567,47029.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034325971,1.44816056,47031.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034326168,1.44816056,47030.0,47026.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641034327068,1.44816056,47029.0,47026.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641034327467,1.44816056,47029.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034327668,1.44816056,47028.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034328168,1.44816056,47028.0,47023.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641034329468,1.44816056,47028.0,47023.0,0.47733567]
["bitfinex-derivatives","BTCF0:USTF0",1641034329670,0.16160572,47037.0,47023.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034329671,1.44816056,47030.0,47023.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034330171,1.44816056,47030.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034330971,1.44816056,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034332172,1.44816056,47030.0,47029.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641034332875,0.02127005,47037.0,47029.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641034333075,0.02127005,47037.0,47029.0,0.25070592]
["bitfinex-derivatives","BTCF0:USTF0",1641034333276,0.1208632,47036.0,47029.0,0.25070592]
["bitfinex-derivatives","BTCF0:USTF0",1641034333480,1.44748629,47030.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034334178,1.44748629,47030.0,47029.0,0.25170592]
["bitfinex-derivatives","BTCF0:USTF0",1641034335578,1.44748629,47030.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034336180,1.44748629,47030.0,47029.0,0.25070592]
["bitfinex-derivatives","BTCF0:USTF0",1641034336382,1.44748629,47031.0,47029.0,0.25070592]
["bitfinex-derivatives","BTCF0:USTF0",1641034337579,1.44748629,47031.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034338181,1.44748629,47031.0,47029.0,0.25070592]
["bitfinex-derivatives","BTCF0:USTF0",1641034338681,1.44748629,47032.0,47029.0,0.25070592]
["bitfinex-derivatives","BTCF0:USTF0",1641034339682,1.44748629,47032.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034340283,1.44748629,47032.0,47029.0,0.42970592]
["bitfinex-derivatives","BTCF0:USTF0",1641034340682,1.32675328,47030.0,47029.0,0.24970592]
["bitfinex-derivatives","BTCF0:USTF0",1641034341484,1.32675328,47030.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034342082,1.44748629,47033.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034342283,1.44748629,47032.0,47029.0,0.24770592]
["bitfinex-derivatives","BTCF0:USTF0",1641034342982,1.44748629,47034.0,47029.0,0.24770592]
["bitfinex-derivatives","BTCF0:USTF0",1641034343182,1.32673649,47030.0,47029.0,0.24770592]
["bitfinex-derivatives","BTCF0:USTF0",1641034343683,1.32673649,47030.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034343883,1.68224537,47040.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034344283,1.68224537,47040.0,47029.0,0.26470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034344683,1.68224537,47040.0,47029.0,0.44470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034345383,1.68224537,47040.0,47029.0,0.27470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034345783,1.86224537,47040.0,47029.0,0.27470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034345982,1.68224537,47040.0,47029.0,0.27470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034346183,1.68224537,47040.0,47029.0,0.44170592]
["bitfinex-derivatives","BTCF0:USTF0",1641034346483,2.07176182,47039.0,47029.0,0.26170592]
["bitfinex-derivatives","BTCF0:USTF0",1641034346883,0.11885736,47038.0,47029.0,0.26170592]
["bitfinex-derivatives","BTCF0:USTF0",1641034347286,1.68224537,47037.0,47029.0,0.26170592]
["bitfinex-derivatives","BTCF0:USTF0",1641034347683,1.68224537,47037.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034347884,1.77290446,47037.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034348086,0.08739067,47034.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034348286,0.08739067,47034.0,47032.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641034348486,1.68224537,47040.0,47032.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641034349086,0.08739067,47034.0,47032.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641034349687,0.08739067,47034.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034349988,0.06,47030.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034350287,0.08739067,47032.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034350487,1.76963604,47038.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034351588,0.08739067,47038.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034351790,0.08739067,47036.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034351990,0.08739067,47037.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034352188,0.08739067,47037.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034353587,0.08739067,47037.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034354189,0.08739067,47038.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034355594,0.08739067,47038.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034356394,0.08739067,47040.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034356593,1.82258104,47043.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034356594,2.00258104,47043.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034356795,1.82258104,47043.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034356997,0.08739067,47040.0,47030.0,0.09260933]
["bitfinex-derivatives","BTCF0:USTF0",1641034357695,0.11929398,47039.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034357996,0.08739067,47033.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034358295,0.08739067,47033.0,47029.0,0.42870592]
["bitfinex-derivatives","BTCF0:USTF0",1641034359496,1.82258104,47043.0,47029.0,0.42870592]
["bitfinex-derivatives","BTCF0:USTF0",1641034359695,0.08739067,47040.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034360099,0.11937841,47039.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034360297,0.11937841,47039.0,47029.0,0.26070592]
["bitfinex-derivatives","BTCF0:USTF0",1641034361099,0.08739067,47037.0,47029.0,0.26070592]
["bitfinex-derivatives","BTCF0:USTF0",1641034361699,0.09065698,47036.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034362300,0.09065698,47036.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034362702,0.08739067,47033.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034362899,0.09065698,47036.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034363101,0.08739067,47033.0,47029.0,0.26270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034363701,0.08739067,47033.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034363902,0.09065698,47032.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034364300,0.09065698,47032.0,47029.0,0.26370592]
["bitfinex-derivatives","BTCF0:USTF0",1641034366405,0.09065698,47032.0,47029.0,0.43270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034367106,0.09065698,47038.0,47029.0,0.43270592]
["bitfinex-derivatives","BTCF0:USTF0",1641034367606,0.11784248,47037.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034367813,0.08739067,47036.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034368006,0.11784248,47037.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034368306,0.09065698,47038.0,47029.0,0.26370592]
["bitfinex-derivatives","BTCF0:USTF0",1641034368606,0.11786318,47037.0,47029.0,0.26370592]
["bitfinex-derivatives","BTCF0:USTF0",1641034368806,0.09065698,47035.0,47029.0,0.26370592]
["bitfinex-derivatives","BTCF0:USTF0",1641034369409,0.09065698,47036.0,47029.0,0.26370592]
["bitfinex-derivatives","BTCF0:USTF0",1641034369607,0.09065698,47036.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034370110,0.08739067,47031.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034370309,0.08739067,47031.0,47029.0,0.26370592]
["bitfinex-derivatives","BTCF0:USTF0",1641034371211,0.17804765,47034.0,47029.0,0.26370592]
["bitfinex-derivatives","BTCF0:USTF0",1641034371409,0.09065698,47034.0,47029.0,0.26370592]
["bitfinex-derivatives","BTCF0:USTF0",1641034371610,0.09065698,47034.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034371910,0.17804765,47034.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034372210,0.09065698,47030.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034372409,0.09065698,47030.0,47029.0,0.26370592]
["bitfinex-derivatives","BTCF0:USTF0",1641034372625,0.09065698,47033.0,47029.0,0.26370592]
["bitfinex-derivatives","BTCF0:USTF0",1641034372814,0.08739067,47030.0,47029.0,0.26370592]
["bitfinex-derivatives","BTCF0:USTF0",1641034373612,0.08739067,47030.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034374212,0.17804765,47030.0,47029.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1641034374413,0.17804765,47030.0,47029.0,0.28570592]
["bitfinex-derivatives","BTCF0:USTF0",1641034375216,0.29804765,47030.0,47029.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641034375418,0.29804765,47030.0,47016.0,2.21450335]
["bitfinex-derivatives","BTCF0:USTF0",1641034375616,0.08739067,47020.0,47017.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034376015,0.18,47018.0,47016.0,0.48936758]
["bitfinex-derivatives","BTCF0:USTF0",1641034376216,0.08739067,47017.0,47016.0,0.48936758]
["bitfinex-derivatives","BTCF0:USTF0",1641034376829,0.08739067,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034377431,0.26739067,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034377630,0.26739067,47017.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034377832,0.08739067,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034378430,0.25539067,47013.0,47012.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034379431,1.7963402,47013.0,47012.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034379631,1.6283402,47013.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034380232,1.54094953,47013.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034380533,0.08739067,47009.0,47008.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641034381132,0.17804765,47009.0,47008.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641034381833,0.17804765,47009.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034382431,0.17804765,47009.0,47008.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641034383236,0.09065698,47009.0,47008.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641034383834,0.09065698,47009.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034384036,0.17804765,47009.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034384437,0.17804765,47009.0,47008.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641034385738,0.17804765,47009.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034386436,0.17804765,47009.0,47008.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641034387140,1.50744052,47009.0,47008.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641034387639,1.50744052,47009.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034388540,1.50744052,47009.0,47008.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641034389341,0.17804765,47009.0,47008.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641034390441,0.17804765,47009.0,47008.0,0.389794]
["bitfinex-derivatives","BTCF0:USTF0",1641034390744,1.50744052,47009.0,47008.0,0.389794]
["bitfinex-derivatives","BTCF0:USTF0",1641034391145,1.41678354,47009.0,47008.0,0.389794]
["bitfinex-derivatives","BTCF0:USTF0",1641034391344,0.93257286,47009.0,47008.0,0.389794]
["bitfinex-derivatives","BTCF0:USTF0",1641034391743,0.93257286,47009.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034391946,0.93257286,47009.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034392244,0.08739067,47009.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034392444,0.08739067,47009.0,47008.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641034393846,0.08739067,47009.0,47004.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641034394048,1.20740313,47010.0,47004.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641034394246,0.08739067,47005.0,47004.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641034394448,0.08739067,47005.0,47004.0,0.21327699]
["bitfinex-derivatives","BTCF0:USTF0",1641034395645,0.08739067,47005.0,47004.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641034396453,0.08739067,47005.0,47004.0,0.21327699]
["bitfinex-derivatives","BTCF0:USTF0",1641034397347,0.08739067,47005.0,47004.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641034397746,0.08739067,47005.0,47001.0,0.21923056]
["bitfinex-derivatives","BTCF0:USTF0",1641034397947,0.60371038,47009.0,47001.0,0.21923056]
["bitfinex-derivatives","BTCF0:USTF0",1641034398449,0.60371038,47009.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034398748,0.69110105,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034400449,0.69110105,47007.0,47006.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641034401250,0.08739067,47007.0,47006.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641034401852,0.08739067,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034402152,0.69110105,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034402351,0.69110105,47007.0,47006.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641034402752,0.60371038,47007.0,47006.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641034402952,1.32939287,47015.0,47006.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641034402953,0.60371038,47008.0,47006.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641034403151,0.69110105,47008.0,47006.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641034403558,0.60371038,47008.0,47006.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641034403852,0.08739067,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034404252,0.69110105,47009.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034404455,0.69110105,47009.0,47006.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034404654,0.60371038,47008.0,47006.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034405753,0.60371038,47008.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034406257,0.36205419,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034406454,0.36205419,47007.0,47006.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641034406952,0.60371038,47008.0,47006.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641034407154,0.60371038,47007.0,47006.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641034407753,0.60371038,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034408554,0.60371038,47007.0,47006.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034409854,0.60371038,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034410557,0.60371038,47007.0,47006.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641034412363,0.93568023,47008.0,47006.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641034412558,0.93568023,47008.0,47006.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641034413258,0.09068777,47008.0,47006.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641034413859,0.09068777,47008.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034414458,0.09068777,47008.0,47006.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034415761,0.09068777,47008.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034416564,0.09068777,47008.0,47006.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034417764,0.09068777,47008.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034418664,0.24768777,47008.0,47006.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641034419564,0.09068777,47007.0,47006.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641034419864,0.09068777,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034420464,0.09068777,47007.0,47006.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034420864,0.09068777,47008.0,47006.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034421567,0.09068777,47008.0,47006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641034422468,0.24768777,47008.0,47006.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641034422968,1.69798032,47008.0,47006.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641034423770,1.69798032,47008.0,47006.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641034423970,0.09068777,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034424473,1.54098032,47008.0,47006.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641034425883,0.08739067,47009.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034426484,0.25039067,47009.0,47006.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641034426686,1.54127267,47008.0,47006.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641034427785,1.54127267,47008.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034428487,1.67327267,47008.0,47006.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034429085,0.02127861,47018.0,47006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641034429486,0.09068859,47007.0,47006.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034429687,0.09068859,47007.0,47006.0,0.43827233]
["bitfinex-derivatives","BTCF0:USTF0",1641034429887,0.09068859,47007.0,47006.0,0.24827233]
["bitfinex-derivatives","BTCF0:USTF0",1641034430087,0.07206334,47016.0,47006.0,0.24827233]
["bitfinex-derivatives","BTCF0:USTF0",1641034430285,0.07206334,47012.0,47006.0,0.24827233]
["bitfinex-derivatives","BTCF0:USTF0",1641034430485,0.07206334,47012.0,47006.0,0.44427233]
["bitfinex-derivatives","BTCF0:USTF0",1641034430785,0.07206334,47016.0,47006.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641034431486,0.07206334,47012.0,47006.0,0.44427233]
["bitfinex-derivatives","BTCF0:USTF0",1641034431685,0.07206334,47012.0,47006.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641034431888,0.07206334,47012.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034432287,0.07206334,47007.0,47002.0,0.35004058]
["bitfinex-derivatives","BTCF0:USTF0",1641034432487,0.07206334,47007.0,47006.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641034433889,0.07206334,47007.0,46998.0,0.35004058]
["bitfinex-derivatives","BTCF0:USTF0",1641034434090,0.07206334,47002.0,46998.0,0.35004058]
["bitfinex-derivatives","BTCF0:USTF0",1641034434890,1.45085105,47001.0,46998.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034435591,1.45085105,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034436594,1.63985105,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034436795,1.45085105,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034437594,1.63985105,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034437995,1.45085105,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034438196,1.45085105,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034439602,0.07206334,46999.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034439799,0.07206334,46999.0,46994.0,0.35004058]
["bitfinex-derivatives","BTCF0:USTF0",1641034439998,0.07206334,46996.0,46994.0,0.35004058]
["bitfinex-derivatives","BTCF0:USTF0",1641034440400,0.14891334,46996.0,46990.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034440598,0.07206334,46992.0,46990.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034440999,0.07206334,46992.0,46991.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1641034441598,0.21239901,46992.0,46988.0,0.58650872]
["bitfinex-derivatives","BTCF0:USTF0",1641034441798,0.07206334,46989.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034441999,0.07206334,46981.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034442201,0.07206334,46981.0,46974.0,1.40679644]
["bitfinex-derivatives","BTCF0:USTF0",1641034442400,0.07206334,46981.0,46977.0,2.27380618]
["bitfinex-derivatives","BTCF0:USTF0",1641034442600,0.07206334,46978.0,46977.0,2.27380618]
["bitfinex-derivatives","BTCF0:USTF0",1641034443199,0.07206334,46978.0,46977.0,0.98242812]
["bitfinex-derivatives","BTCF0:USTF0",1641034443399,0.07206334,46978.0,46977.0,0.65262812]
["bitfinex-derivatives","BTCF0:USTF0",1641034443600,0.35273468,46978.0,46970.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034444299,0.28067134,46978.0,46970.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034444502,0.07206334,46977.0,46970.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034444702,0.07206334,46977.0,46965.0,1.9946]
["bitfinex-derivatives","BTCF0:USTF0",1641034444903,0.16280656,46977.0,46971.0,0.7674085]
["bitfinex-derivatives","BTCF0:USTF0",1641034445503,0.07206334,46974.0,46971.0,0.7674085]
["bitfinex-derivatives","BTCF0:USTF0",1641034445703,0.07206334,46974.0,46968.0,0.7674085]
["bitfinex-derivatives","BTCF0:USTF0",1641034445903,0.07206334,46971.0,46968.0,0.7674085]
["bitfinex-derivatives","BTCF0:USTF0",1641034446304,0.02130099,46969.0,46968.0,0.7674085]
["bitfinex-derivatives","BTCF0:USTF0",1641034446503,0.02130099,46969.0,46959.0,1.40679644]
["bitfinex-derivatives","BTCF0:USTF0",1641034446703,0.02130099,46969.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034446903,0.07206334,46960.0,46952.0,1.822]
["bitfinex-derivatives","BTCF0:USTF0",1641034447103,0.07206334,46960.0,46947.0,0.02130266]
["bitfinex-derivatives","BTCF0:USTF0",1641034447703,0.14033567,46957.0,46948.0,0.0120993]
["bitfinex-derivatives","BTCF0:USTF0",1641034448104,0.14033567,46957.0,46947.0,0.16163833]
["bitfinex-derivatives","BTCF0:USTF0",1641034448504,0.14033567,46957.0,46948.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034448704,0.14033567,46957.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034448705,0.31333567,46957.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034448904,0.173,46957.0,46947.0,0.16163852]
["bitfinex-derivatives","BTCF0:USTF0",1641034449104,0.173,46957.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034449908,0.14033567,46967.0,46956.0,0.24827233]
["bitfinex-derivatives","BTCF0:USTF0",1641034450105,0.14033567,46967.0,46965.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034450606,0.32833567,46967.0,46965.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034451205,0.188,46967.0,46965.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034452005,0.02129934,46972.0,46965.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034452408,0.02129934,46972.0,46964.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034452607,0.21229934,46972.0,46965.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641034452805,0.21229934,46972.0,46967.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034453907,0.02129934,46972.0,46967.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034454607,0.21329934,46972.0,46967.0,0.20393666]
["bitfinex-derivatives","BTCF0:USTF0",1641034455910,0.02129934,46972.0,46967.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034456712,0.21329934,46972.0,46967.0,0.20393666]
["bitfinex-derivatives","BTCF0:USTF0",1641034457912,0.02129934,46972.0,46967.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034458313,0.02129934,46972.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034458513,0.02129934,46972.0,46963.0,0.24827233]
["bitfinex-derivatives","BTCF0:USTF0",1641034458718,0.21329934,46972.0,46967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641034459117,0.21329934,46972.0,46967.0,0.20793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034459915,0.21329934,46972.0,46967.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034460117,0.02129934,46972.0,46967.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034460317,0.09336268,46972.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034460720,0.28136268,46972.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034461922,0.14033567,46971.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034462621,0.33133567,46971.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034463927,0.14033567,46971.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034464122,0.14033567,46971.0,46958.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034464322,0.07206334,46969.0,46958.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034464623,0.07206334,46969.0,46958.0,0.142794]
["bitfinex-derivatives","BTCF0:USTF0",1641034464923,0.07206334,46966.0,46958.0,0.142794]
["bitfinex-derivatives","BTCF0:USTF0",1641034465524,0.07206334,46961.0,46958.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641034465924,0.14033567,46960.0,46958.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641034466125,0.14033567,46960.0,46952.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034466736,0.32933567,46960.0,46949.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034467136,0.07206334,46959.0,46949.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034467539,0.07206334,46959.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034467739,0.07206334,46955.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034467936,0.15537334,46955.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034468338,0.08331,46955.0,46952.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034468739,0.27231,46955.0,46952.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034470138,0.08331,46955.0,46952.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034470440,0.14033567,46960.0,46952.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034470639,0.186,46955.0,46953.0,0.35277756]
["bitfinex-derivatives","BTCF0:USTF0",1641034470841,0.186,46955.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034472139,0.36165296,46959.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034472438,0.50198863,46960.0,46954.0,1.51973943]
["bitfinex-derivatives","BTCF0:USTF0",1641034472639,0.185,46959.0,46958.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034473941,0.185,46959.0,46958.0,0.388608]
["bitfinex-derivatives","BTCF0:USTF0",1641034474142,0.36165296,46962.0,46958.0,0.388608]
["bitfinex-derivatives","BTCF0:USTF0",1641034474442,0.36165296,46962.0,46961.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034474641,0.52265296,46962.0,46961.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034475244,0.161,46962.0,46961.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034475946,0.36165296,46965.0,46961.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034476644,0.54365296,46965.0,46961.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034477745,0.54365296,46965.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034477945,0.36165296,46965.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034478449,0.36165296,46962.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034478647,0.36165296,46962.0,46961.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034479847,0.36165296,46963.0,46961.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034480047,0.36165296,46963.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034480647,0.54465296,46963.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034480848,0.54465296,46963.0,46959.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034481352,0.78525985,46963.0,46959.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034481748,0.78525985,46963.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034481948,0.60225985,46963.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034482149,0.60225985,46963.0,46959.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034482351,0.36264476,46960.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034482551,0.36264476,46960.0,46959.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034484453,0.36264476,46962.0,46959.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034485061,0.60225985,46963.0,46961.0,0.20229403]
["bitfinex-derivatives","BTCF0:USTF0",1641034485254,0.09077083,46969.0,46962.0,0.14002251]
["bitfinex-derivatives","BTCF0:USTF0",1641034485455,1.45085105,46974.0,46968.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034485655,1.45085105,46974.0,46973.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034486657,0.07206334,46981.0,46973.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034486958,0.07206334,46981.0,46973.0,0.25393666]
["bitfinex-derivatives","BTCF0:USTF0",1641034487657,0.13612693,46979.0,46973.0,0.25393666]
["bitfinex-derivatives","BTCF0:USTF0",1641034488056,0.13612693,46979.0,46973.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034488255,0.13612693,46979.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034488456,1.65904132,46981.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034488655,1.65904132,46981.0,46972.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1641034489356,1.45085105,46980.0,46973.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034489958,1.65904132,46981.0,46973.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034491365,1.45085105,46976.0,46973.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034494963,1.45085105,46975.0,46973.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034496264,1.45085105,46975.0,46974.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034498766,1.64085105,46975.0,46974.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034499167,0.19,46975.0,46974.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034500069,1.59118672,46978.0,46974.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034500270,1.59118672,46978.0,46977.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034500769,1.77818672,46978.0,46977.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034501170,1.77818672,46978.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034501372,1.77818672,46978.0,46977.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034502172,1.59118672,46978.0,46977.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034502573,0.14033567,46978.0,46977.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034502772,0.32833567,46978.0,46977.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034503173,1.77918672,46978.0,46977.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034503772,1.77918672,46978.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034503972,0.07206334,46974.0,46966.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034504174,0.14033567,46970.0,46966.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034504773,0.32933567,46970.0,46965.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034505674,1.20927125,46966.0,46964.0,0.11773066]
["bitfinex-derivatives","BTCF0:USTF0",1641034506473,1.20927125,46966.0,46964.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034506874,1.40027125,46966.0,46964.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034507274,1.20927125,46965.0,46964.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034508175,0.84625822,46965.0,46964.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034508777,0.189,46965.0,46964.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034510176,1.20927125,46966.0,46964.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034510778,1.39927125,46966.0,46964.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034512179,1.20927125,46966.0,46964.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034512679,1.20927125,46967.0,46964.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034512879,0.194,46966.0,46964.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034513879,0.84625332,46965.0,46964.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034514278,0.84625332,46965.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034514480,1.20927125,46967.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034514681,1.20927125,46966.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034514880,0.188,46965.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034515382,0.84626233,46964.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034515981,0.188,46965.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034516182,1.20927125,46964.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034516382,1.20927125,46964.0,46961.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034516782,1.39927125,46964.0,46957.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034516982,1.48938125,46964.0,46957.0,0.46050813]
["bitfinex-derivatives","BTCF0:USTF0",1641034517184,1.48938125,46964.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034518184,0.846335,46960.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034518384,0.14033567,46959.0,46955.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034519586,0.98667067,46959.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034519989,0.98667067,46959.0,46951.0,0.37387207]
["bitfinex-derivatives","BTCF0:USTF0",1641034520192,0.98667067,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034520788,1.17867067,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034521088,0.846335,46958.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034522089,0.14033567,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034522890,0.32933567,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034524194,0.14033567,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034524795,0.32933567,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034526295,0.14033567,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034526794,0.33333567,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034528203,0.14033567,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034528802,0.32733567,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034530905,0.51433567,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034531106,0.51433567,46959.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034531307,0.51433567,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034531507,0.51433567,46959.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034532109,0.14033567,46959.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034532606,0.14033567,46959.0,46957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641034532809,0.33033567,46959.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034533010,0.33033567,46959.0,46957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641034534107,0.14033567,46959.0,46957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641034534809,0.32833567,46959.0,46957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641034536109,0.14033567,46959.0,46957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641034536708,0.846335,46967.0,46957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641034536908,0.188,46959.0,46957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641034537707,0.188,46959.0,46958.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034538110,0.846335,46967.0,46958.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034538509,0.98667067,46968.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034538910,0.191,46967.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034539511,1.40027125,46967.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034540110,1.20927125,46967.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034540914,1.39627125,46967.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034541416,1.39627125,46967.0,46957.0,0.53257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034541615,0.187,46967.0,46957.0,0.53257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034541814,0.187,46967.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034542215,0.14033567,46968.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034542817,0.32833567,46968.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034543017,1.53692444,46968.0,46967.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034543318,1.53692444,46968.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034543517,0.32833567,46968.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034544118,0.14033567,46968.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034544518,0.14033567,46968.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034544918,1.65644796,46968.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034546019,1.33011229,46967.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034546821,1.51711229,46967.0,46966.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034547020,1.51711229,46967.0,46959.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034547220,1.51711229,46967.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034548121,1.20927943,46963.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034548922,1.39627943,46963.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034550223,1.20927943,46963.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034550824,1.39927943,46963.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034552324,1.20927943,46963.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034552725,1.33011229,46966.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034552925,0.191,46963.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034554226,1.33011229,46966.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034554424,1.33011229,46966.0,46958.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034554625,1.33011229,46966.0,46963.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641034554825,1.52011229,46966.0,46965.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034555025,1.52011229,46966.0,46960.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034555225,1.52011229,46966.0,46965.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034555625,1.52011229,46966.0,46958.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034555825,1.52011229,46966.0,46965.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034556725,1.52011229,46966.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034556925,1.70711229,46966.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034558125,0.21239901,46968.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034558126,1.33011229,46965.0,46962.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034558827,0.07206334,46963.0,46959.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034559027,1.33011229,46965.0,46959.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034559028,0.07206334,46960.0,46959.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034559527,0.09336659,46963.0,46959.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034559928,0.09336659,46963.0,46958.0,0.58750084]
["bitfinex-derivatives","BTCF0:USTF0",1641034559929,1.54421764,46963.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034560829,0.14033567,46960.0,46956.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034561029,0.14033567,46960.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034561631,1.33074233,46958.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034562832,1.51774233,46958.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034564233,1.33074233,46958.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034565033,0.187,46958.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034566336,1.59118672,46960.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034567034,1.77718672,46960.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034567635,0.07206334,46958.0,46954.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034568234,1.59118672,46960.0,46954.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034568434,0.07206334,46957.0,46954.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034569036,0.187,46957.0,46954.0,0.41257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034569236,0.187,46957.0,46954.0,0.46050813]
["bitfinex-derivatives","BTCF0:USTF0",1641034569438,1.33113813,46956.0,46954.0,0.46050813]
["bitfinex-derivatives","BTCF0:USTF0",1641034570240,1.33113813,46957.0,46955.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034570939,1.51813813,46957.0,46955.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034571341,1.51813813,46957.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034571342,1.51813813,46957.0,46954.0,0.46050813]
["bitfinex-derivatives","BTCF0:USTF0",1641034572240,1.20923869,46957.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034573041,1.39623869,46957.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034573241,1.20923869,46955.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034574144,1.39623869,46957.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034574343,1.20923869,46957.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034574944,1.20923869,46956.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034575844,1.20923869,46955.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034576949,1.39723869,46955.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034578247,1.20923869,46955.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034578864,1.20923869,46956.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034579047,0.189,46955.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034580247,1.20923869,46956.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034580950,1.39723869,46956.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034582452,1.20923869,46956.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034582952,1.39723869,46956.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034583152,1.20923869,46955.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034583453,1.39723869,46956.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034584554,0.188,46956.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034584956,0.379,46956.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034586367,1.20923869,46957.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034586969,1.39823869,46957.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034588271,1.20923869,46957.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034589069,1.39623869,46957.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034590177,0.187,46957.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034590374,1.20923869,46958.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034590574,1.20923869,46958.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034590972,1.39623869,46958.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034592974,1.58423869,46958.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034593172,1.58423869,46958.0,46950.0,0.49290714]
["bitfinex-derivatives","BTCF0:USTF0",1641034593371,1.58423869,46958.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034594373,1.20923869,46958.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034594775,1.20923869,46957.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034596974,1.39723869,46957.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034598373,1.20923869,46957.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034599073,0.187,46957.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034599974,1.20944455,46956.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034600977,1.39744455,46956.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034601776,0.188,46956.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034605081,0.376,46956.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034605381,1.70730427,46956.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034605981,0.376,46956.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034606383,1.45085105,46959.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034606581,1.45085105,46959.0,46954.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034606880,1.45085105,46958.0,46954.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034607285,1.45085105,46958.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034607783,1.63985105,46959.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034608083,1.71191439,46959.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034608383,1.52291439,46959.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034609183,1.45085105,46958.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034610986,1.63885105,46958.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034612387,1.45085105,46958.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034612990,1.64085105,46958.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034614391,1.45085105,46958.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034614993,0.189,46958.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034616492,1.45085105,46959.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034616992,1.63785105,46959.0,46955.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034617393,1.63785105,46959.0,46958.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034617593,1.63785105,46959.0,46957.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034617892,1.63785105,46959.0,46954.0,0.46050813]
["bitfinex-derivatives","BTCF0:USTF0",1641034618393,1.45085105,46959.0,46954.0,0.46050813]
["bitfinex-derivatives","BTCF0:USTF0",1641034618795,1.45085105,46959.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034618993,1.63785105,46959.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034621094,1.82485105,46959.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034621396,1.45085105,46958.0,46954.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034621794,1.45085105,46958.0,46952.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034621995,0.02130824,46953.0,46952.0,0.35257147]
["bitfinex-derivatives","BTCF0:USTF0",1641034622195,0.07206334,46954.0,46952.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641034622395,0.16164645,46953.0,46949.0,0.59296115]
["bitfinex-derivatives","BTCF0:USTF0",1641034622593,0.07206334,46950.0,46949.0,0.59296115]
["bitfinex-derivatives","BTCF0:USTF0",1641034622795,0.07306334,46950.0,46949.0,0.59296115]
["bitfinex-derivatives","BTCF0:USTF0",1641034622994,0.07306334,46950.0,46949.0,0.51996115]
["bitfinex-derivatives","BTCF0:USTF0",1641034623194,0.26006334,46950.0,46949.0,0.51996115]
["bitfinex-derivatives","BTCF0:USTF0",1641034623395,0.26006334,46950.0,46948.0,0.82222276]
["bitfinex-derivatives","BTCF0:USTF0",1641034623596,0.001,46949.0,46946.0,1.17459802]
["bitfinex-derivatives","BTCF0:USTF0",1641034623897,0.07306334,46947.0,46939.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034624095,0.25906334,46950.0,46939.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034624295,0.14033567,46945.0,46939.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034625095,0.32733567,46945.0,46939.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034625496,0.07206334,46943.0,46936.0,0.82222276]
["bitfinex-derivatives","BTCF0:USTF0",1641034625696,0.32733567,46945.0,46936.0,0.82222276]
["bitfinex-derivatives","BTCF0:USTF0",1641034625895,0.32733567,46945.0,46941.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034626096,0.001,46942.0,46941.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034626296,0.001,46942.0,46936.0,0.82222276]
["bitfinex-derivatives","BTCF0:USTF0",1641034626498,1.52474193,46944.0,46936.0,0.82222276]
["bitfinex-derivatives","BTCF0:USTF0",1641034626897,1.52474193,46944.0,46935.0,0.93015942]
["bitfinex-derivatives","BTCF0:USTF0",1641034627098,1.71374193,46944.0,46935.0,0.93015942]
["bitfinex-derivatives","BTCF0:USTF0",1641034627700,0.07206334,46941.0,46935.0,0.82222276]
["bitfinex-derivatives","BTCF0:USTF0",1641034627900,0.07206334,46941.0,46934.0,0.82222276]
["bitfinex-derivatives","BTCF0:USTF0",1641034628301,0.14033567,46937.0,46934.0,0.82222276]
["bitfinex-derivatives","BTCF0:USTF0",1641034628702,0.14033567,46937.0,46933.0,0.96876278]
["bitfinex-derivatives","BTCF0:USTF0",1641034629107,0.32733567,46937.0,46933.0,0.96876278]
["bitfinex-derivatives","BTCF0:USTF0",1641034629504,0.32733567,46937.0,46932.0,0.96876278]
["bitfinex-derivatives","BTCF0:USTF0",1641034630406,0.32733567,46937.0,46932.0,1.79098554]
["bitfinex-derivatives","BTCF0:USTF0",1641034630407,1.2106402,46934.0,46932.0,1.79098554]
["bitfinex-derivatives","BTCF0:USTF0",1641034631109,1.4006402,46934.0,46932.0,0.96876278]
["bitfinex-derivatives","BTCF0:USTF0",1641034631307,1.2106402,46933.0,46932.0,0.96876278]
["bitfinex-derivatives","BTCF0:USTF0",1641034632507,1.2106402,46933.0,46931.0,0.82222276]
["bitfinex-derivatives","BTCF0:USTF0",1641034632706,0.14033567,46936.0,46931.0,0.82222276]
["bitfinex-derivatives","BTCF0:USTF0",1641034632907,0.14033567,46936.0,46931.0,0.59544431]
["bitfinex-derivatives","BTCF0:USTF0",1641034633110,0.188,46933.0,46931.0,0.59544431]
["bitfinex-derivatives","BTCF0:USTF0",1641034633510,0.188,46933.0,46930.0,0.59544431]
["bitfinex-derivatives","BTCF0:USTF0",1641034633711,0.26006334,46933.0,46930.0,0.59544431]
["bitfinex-derivatives","BTCF0:USTF0",1641034634410,0.14033567,46931.0,46928.0,1.56425366]
["bitfinex-derivatives","BTCF0:USTF0",1641034635224,0.32833567,46931.0,46928.0,1.56425366]
["bitfinex-derivatives","BTCF0:USTF0",1641034635724,0.32833567,46931.0,46926.0,0.59544431]
["bitfinex-derivatives","BTCF0:USTF0",1641034636323,0.07206334,46929.0,46926.0,0.59544431]
["bitfinex-derivatives","BTCF0:USTF0",1641034637125,0.26006334,46929.0,46926.0,0.59544431]
["bitfinex-derivatives","BTCF0:USTF0",1641034637326,0.001,46927.0,46925.0,0.59544431]
["bitfinex-derivatives","BTCF0:USTF0",1641034637525,0.001,46926.0,46925.0,0.59544431]
["bitfinex-derivatives","BTCF0:USTF0",1641034638427,0.14133567,46926.0,46924.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034638626,0.14033567,46926.0,46924.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034639228,0.32733567,46926.0,46924.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034640027,0.32733567,46926.0,46925.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034640227,0.32833567,46926.0,46925.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034640428,0.14133567,46926.0,46925.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034641229,0.32733567,46926.0,46925.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034642430,0.14133567,46926.0,46925.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034643230,0.32833567,46926.0,46925.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034644230,1.78101426,46926.0,46923.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034644432,1.59301426,46926.0,46923.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034644930,1.45267859,46925.0,46922.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034647131,1.63967859,46925.0,46922.0,0.35802633]
["bitfinex-derivatives","BTCF0:USTF0",1641034647531,1.63967859,46925.0,46923.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034648533,1.45267859,46925.0,46923.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034648732,0.14033567,46931.0,46923.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034648733,1.33238529,46924.0,46923.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034648935,1.33238529,46924.0,46923.0,0.70338097]
["bitfinex-derivatives","BTCF0:USTF0",1641034649133,1.33238529,46924.0,46923.0,0.86038097]
["bitfinex-derivatives","BTCF0:USTF0",1641034649534,1.33238529,46924.0,46923.0,1.04038097]
["bitfinex-derivatives","BTCF0:USTF0",1641034649733,0.17,46925.0,46923.0,0.44493666]
["bitfinex-derivatives","BTCF0:USTF0",1641034650433,0.17,46925.0,46924.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034650635,1.45267859,46927.0,46924.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034651232,1.64567859,46927.0,46924.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034651436,1.64567859,46927.0,46926.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034651733,0.193,46927.0,46926.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034652237,0.193,46927.0,46923.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034652437,0.14033567,46931.0,46926.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034652636,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034653339,0.32733567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034654541,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034655243,0.32633567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034656547,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034657249,0.32733567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034658554,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034658752,0.21239901,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034659054,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034659253,0.39939901,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034659653,0.32733567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034660455,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034661259,0.32733567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034662357,0.32733567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034662557,0.14033567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034663159,0.32733567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034663863,1.45357869,46930.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034664461,0.14033567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034664862,0.21239901,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034665263,0.39839901,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034667163,0.58439901,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034668569,0.21239901,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034669173,0.39939901,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034670574,0.21239901,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034671176,0.39839901,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034671876,0.32633567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034672476,0.14033567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034673278,0.32533567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034674580,0.14033567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034675180,0.32533567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034676483,0.14033567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034677181,0.32533567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034678483,0.14033567,46931.0,46929.0,0.18303666]
["bitfinex-derivatives","BTCF0:USTF0",1641034678683,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034679185,0.32533567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034680585,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034681287,0.32533567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034682686,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034683288,0.32633567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034684489,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034685289,0.32233567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034686595,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034687293,0.32233567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034688494,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034689297,0.32233567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034690498,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034691300,0.32233567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034692601,0.14033567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034693302,0.32233567,46931.0,46929.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034694004,0.32233567,46931.0,46920.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034694204,0.07206334,46924.0,46920.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034694503,0.07206334,46924.0,46914.0,0.02131777]
["bitfinex-derivatives","BTCF0:USTF0",1641034694903,0.07206334,46924.0,46913.0,1.9594]
["bitfinex-derivatives","BTCF0:USTF0",1641034695105,0.14033567,46919.0,46913.0,1.9594]
["bitfinex-derivatives","BTCF0:USTF0",1641034695306,0.14033567,46919.0,46912.0,0.49933835]
["bitfinex-derivatives","BTCF0:USTF0",1641034695307,0.14033567,46919.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034695506,0.14033567,46919.0,46906.0,2.19030268]
["bitfinex-derivatives","BTCF0:USTF0",1641034695706,0.07206334,46917.0,46906.0,2.19030268]
["bitfinex-derivatives","BTCF0:USTF0",1641034695905,0.07206334,46917.0,46906.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034696105,1.45230575,46915.0,46906.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034696306,1.21025479,46908.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034696705,1.21025479,46908.0,46899.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034696905,1.21025479,46908.0,46904.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034697106,0.14033567,46906.0,46904.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034697309,0.14033567,46906.0,46899.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034697506,0.14033567,46906.0,46901.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034697507,1.42111046,46906.0,46901.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034698106,1.42111046,46906.0,46898.0,0.02132501]
["bitfinex-derivatives","BTCF0:USTF0",1641034698307,1.42111046,46906.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034698607,1.42111046,46906.0,46901.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034698806,1.21025479,46904.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034699006,1.21025479,46904.0,46896.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034699207,0.14033567,46897.0,46896.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034699408,0.14033567,46897.0,46895.0,0.46693934]
["bitfinex-derivatives","BTCF0:USTF0",1641034699810,0.14033567,46897.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034700910,1.35059046,46897.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034701312,1.53559046,46897.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034701612,1.21025479,46896.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034703212,1.39525479,46896.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034703711,0.185,46896.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034704413,1.39549541,46896.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034704616,1.21049541,46896.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034705214,1.39749541,46896.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034706516,1.39749541,46896.0,46891.0,0.24827233]
["bitfinex-derivatives","BTCF0:USTF0",1641034706715,1.39749541,46896.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034707217,0.374,46896.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034707417,0.374,46896.0,46891.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034707620,0.374,46896.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034708220,0.374,46896.0,46895.0,0.11773066]
["bitfinex-derivatives","BTCF0:USTF0",1641034708419,1.21049541,46897.0,46895.0,0.37148066]
["bitfinex-derivatives","BTCF0:USTF0",1641034708420,0.92225261,46897.0,46895.0,0.37148066]
["bitfinex-derivatives","BTCF0:USTF0",1641034708717,1.33128027,46896.0,46895.0,0.37148066]
["bitfinex-derivatives","BTCF0:USTF0",1641034709317,1.33128027,46896.0,46895.0,0.57048066]
["bitfinex-derivatives","BTCF0:USTF0",1641034709717,0.14033567,46906.0,46895.0,0.57048066]
["bitfinex-derivatives","BTCF0:USTF0",1641034709718,0.84748461,46897.0,46895.0,0.57048066]
["bitfinex-derivatives","BTCF0:USTF0",1641034709917,0.84748461,46897.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034710817,0.70998461,46897.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034711218,0.70998461,46897.0,46896.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641034712119,0.70998461,46897.0,46896.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641034712519,0.70998461,46897.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034712919,1.33128027,46902.0,46895.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034713219,1.33128027,46898.0,46895.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641034713419,1.33128027,46898.0,46897.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034714422,1.59264142,46900.0,46897.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034715231,1.45230575,46899.0,46897.0,0.27893666]
["bitfinex-derivatives","BTCF0:USTF0",1641034715923,0.14033567,46900.0,46898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641034717426,1.45296542,46903.0,46898.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1641034717639,1.45296542,46903.0,46901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641034717940,1.45296542,46903.0,46902.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034718138,0.14033567,46906.0,46902.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034718139,1.59330109,46906.0,46902.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034718840,1.45296542,46905.0,46902.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034719241,1.45296542,46905.0,46902.0,0.29993666]
["bitfinex-derivatives","BTCF0:USTF0",1641034719441,1.45296542,46905.0,46902.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641034720242,0.14033567,46906.0,46902.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641034720641,0.14033567,46906.0,46897.0,0.02132555]
["bitfinex-derivatives","BTCF0:USTF0",1641034721341,0.14033567,46906.0,46897.0,0.21832555]
["bitfinex-derivatives","BTCF0:USTF0",1641034721744,0.14033567,46906.0,46897.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641034722345,0.84657406,46902.0,46897.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641034722645,0.84657406,46902.0,46893.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034723445,0.84657406,46900.0,46893.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641034724647,0.84657406,46900.0,46893.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034724847,0.84657406,46900.0,46892.0,0.16166328]
["bitfinex-derivatives","BTCF0:USTF0",1641034725049,0.84657406,46900.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034725248,0.84657406,46900.0,46892.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641034725449,0.14033567,46897.0,46892.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641034726048,0.84657406,46896.0,46892.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641034726649,0.84657406,46896.0,46887.0,0.02132971]
["bitfinex-derivatives","BTCF0:USTF0",1641034727150,0.84657406,46895.0,46887.0,0.02132971]
["bitfinex-derivatives","BTCF0:USTF0",1641034727347,0.84657406,46895.0,46887.0,0.21632971]
["bitfinex-derivatives","BTCF0:USTF0",1641034728652,0.84657406,46895.0,46887.0,0.02132971]
["bitfinex-derivatives","BTCF0:USTF0",1641034728850,0.84657406,46895.0,46894.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034729351,0.84657406,46895.0,46894.0,0.29093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034729553,1.3497617,46897.0,46894.0,0.29093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034730655,1.3497617,46897.0,46894.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034731452,1.3497617,46897.0,46894.0,0.29093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034732553,1.3497617,46897.0,46894.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034733353,1.3497617,46897.0,46894.0,0.29093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034733753,1.20942603,46896.0,46894.0,0.29093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034734756,1.20942603,46896.0,46894.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034735254,1.20942603,46895.0,46894.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034735456,1.20942603,46895.0,46894.0,0.28793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034736756,1.20942603,46895.0,46894.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034737456,1.20942603,46895.0,46894.0,0.28393666]
["bitfinex-derivatives","BTCF0:USTF0",1641034738557,1.20942603,46895.0,46894.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034739357,1.20942603,46895.0,46894.0,0.28393666]
["bitfinex-derivatives","BTCF0:USTF0",1641034740258,0.14033567,46897.0,46894.0,0.28393666]
["bitfinex-derivatives","BTCF0:USTF0",1641034740658,0.14033567,46897.0,46894.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034741460,0.14033567,46897.0,46894.0,0.28293666]
["bitfinex-derivatives","BTCF0:USTF0",1641034741861,1.68224537,46909.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034742058,1.68224537,46909.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034742260,1.68224537,46909.0,46905.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034743163,0.13634003,46911.0,46905.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034743370,0.13634003,46911.0,46905.0,0.48093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034743562,0.13634003,46911.0,46905.0,0.30093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034743763,0.13634003,46911.0,46910.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034744164,1.68224537,46913.0,46910.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034744364,0.14033567,46914.0,46910.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034744663,0.14033567,46914.0,46913.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034745463,0.14033567,46914.0,46913.0,0.29993666]
["bitfinex-derivatives","BTCF0:USTF0",1641034745865,0.14033567,46914.0,46913.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641034746866,0.16166188,46914.0,46909.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034747363,0.16166188,46914.0,46909.0,0.29293666]
["bitfinex-derivatives","BTCF0:USTF0",1641034747563,0.14033567,46914.0,46909.0,0.29293666]
["bitfinex-derivatives","BTCF0:USTF0",1641034747963,0.14033567,46914.0,46909.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641034748166,0.14033567,46914.0,46910.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034748565,0.14033567,46914.0,46909.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641034748764,0.14033567,46914.0,46907.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034749366,0.14033567,46914.0,46907.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641034749565,0.14033567,46914.0,46913.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034750965,0.14033567,46914.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034751167,0.14033567,46914.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034751365,0.14033567,46914.0,46913.0,0.29193666]
["bitfinex-derivatives","BTCF0:USTF0",1641034751566,0.14033567,46914.0,46913.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641034752765,0.14033567,46914.0,46909.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034752966,0.14033567,46914.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034753166,0.14033567,46914.0,46913.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034753367,0.14033567,46914.0,46913.0,0.18389666]
["bitfinex-derivatives","BTCF0:USTF0",1641034753967,0.14033567,46914.0,46913.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1641034754369,0.14033567,46914.0,46913.0,0.05757034]
["bitfinex-derivatives","BTCF0:USTF0",1641034754769,0.14033567,46914.0,46910.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034754969,0.14033567,46914.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034755170,0.14033567,46914.0,46913.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034757372,0.14033567,46914.0,46913.0,0.30093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034758774,0.14033567,46914.0,46910.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034759375,0.14033567,46914.0,46910.0,0.30393666]
["bitfinex-derivatives","BTCF0:USTF0",1641034759575,0.14033567,46914.0,46910.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641034760776,0.14033567,46914.0,46908.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034761476,0.14033567,46914.0,46913.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034763481,0.14033567,46914.0,46913.0,0.29793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034764488,0.21239901,46914.0,46913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641034764689,0.21239901,46914.0,46905.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034765490,0.09339003,46912.0,46909.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034767493,0.09339003,46912.0,46909.0,0.28893666]
["bitfinex-derivatives","BTCF0:USTF0",1641034768098,0.02132669,46912.0,46909.0,0.28893666]
["bitfinex-derivatives","BTCF0:USTF0",1641034768298,0.09339003,46912.0,46909.0,0.28893666]
["bitfinex-derivatives","BTCF0:USTF0",1641034768499,0.09339003,46912.0,46909.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641034768799,0.09339003,46912.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034769499,0.09339003,46912.0,46904.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641034770597,0.09339003,46912.0,46904.0,0.30673066]
["bitfinex-derivatives","BTCF0:USTF0",1641034770797,0.09339003,46912.0,46904.0,0.11773066]
["bitfinex-derivatives","BTCF0:USTF0",1641034771403,0.09339003,46912.0,46904.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641034771797,0.09339003,46912.0,46907.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034772698,0.02132669,46912.0,46907.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034772897,0.09339003,46912.0,46907.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034773498,0.09339003,46912.0,46907.0,0.29093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034773699,0.02132669,46912.0,46907.0,0.29093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034774099,0.09339003,46912.0,46907.0,0.29093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034774299,0.09339003,46912.0,46907.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641034774800,0.07206334,46909.0,46904.0,0.11773066]
["bitfinex-derivatives","BTCF0:USTF0",1641034775401,0.07206334,46909.0,46904.0,0.30773066]
["bitfinex-derivatives","BTCF0:USTF0",1641034775601,0.02132669,46912.0,46904.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641034775800,0.07206334,46909.0,46904.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641034776902,0.07206334,46909.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034777402,0.07206334,46909.0,46904.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641034778102,0.02132669,46912.0,46904.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641034778305,0.02132669,46912.0,46907.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034778505,0.14033567,46914.0,46907.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034778704,0.16166158,46914.0,46907.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034779405,0.16166158,46914.0,46913.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034779605,0.14033567,46914.0,46913.0,0.10793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034781007,0.14033567,46914.0,46913.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034781507,0.14033567,46914.0,46913.0,0.27151279]
["bitfinex-derivatives","BTCF0:USTF0",1641034782905,0.14033567,46914.0,46913.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034783507,0.14033567,46914.0,46913.0,0.28551279]
["bitfinex-derivatives","BTCF0:USTF0",1641034783906,0.14033567,46914.0,46913.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641034784907,0.14033567,46914.0,46909.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034785209,0.07206334,46911.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034785507,0.14033567,46914.0,46899.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034785707,0.08748721,46904.0,46899.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034785908,0.17104721,46904.0,46899.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034786209,0.14033567,46903.0,46899.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034787609,0.14033567,46903.0,46899.0,0.27151279]
["bitfinex-derivatives","BTCF0:USTF0",1641034788808,0.14033567,46903.0,46899.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034789508,0.14033567,46903.0,46899.0,0.27051279]
["bitfinex-derivatives","BTCF0:USTF0",1641034790810,0.14033567,46903.0,46899.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034791210,0.08748721,46901.0,46899.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034791610,0.08748721,46901.0,46899.0,0.27051279]
["bitfinex-derivatives","BTCF0:USTF0",1641034792412,0.08748721,46901.0,46899.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641034792613,0.08748721,46901.0,46899.0,0.27051279]
["bitfinex-derivatives","BTCF0:USTF0",1641034792812,0.08748721,46901.0,46899.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034793614,0.08748721,46901.0,46899.0,0.27251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034794713,0.14033567,46903.0,46899.0,0.27251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034794913,0.08748721,46901.0,46899.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034795514,0.08748721,46901.0,46899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641034796114,0.14033567,46900.0,46899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641034796314,0.16166802,46900.0,46899.0,0.1520145]
["bitfinex-derivatives","BTCF0:USTF0",1641034796513,0.16166802,46900.0,46887.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034796714,0.08748721,46892.0,46887.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034797315,0.08748721,46892.0,46885.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034797514,0.27948721,46892.0,46885.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034797913,0.27948721,46892.0,46883.0,0.59833779]
["bitfinex-derivatives","BTCF0:USTF0",1641034798114,0.27948721,46892.0,46882.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034798115,0.14033567,46887.0,46882.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034798313,0.14033567,46887.0,46881.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034798314,0.14033567,46887.0,46886.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034798714,0.14033567,46887.0,46885.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034798915,0.14033567,46887.0,46881.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034799318,1.42047346,46884.0,46880.0,1.04985326]
["bitfinex-derivatives","BTCF0:USTF0",1641034799618,1.42047346,46884.0,46881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641034800015,1.42047346,46884.0,46883.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034800415,1.42047346,46884.0,46883.0,0.27251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034801216,1.42047346,46884.0,46883.0,0.28230679]
["bitfinex-derivatives","BTCF0:USTF0",1641034801617,1.42047346,46884.0,46883.0,0.54552679]
["bitfinex-derivatives","BTCF0:USTF0",1641034802014,1.42047346,46884.0,46883.0,0.54652679]
["bitfinex-derivatives","BTCF0:USTF0",1641034802217,0.14033567,46887.0,46883.0,0.54652679]
["bitfinex-derivatives","BTCF0:USTF0",1641034802415,0.14033567,46887.0,46886.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641034802616,0.14033567,46887.0,46886.0,0.09351279]
["bitfinex-derivatives","BTCF0:USTF0",1641034803618,0.14033567,46887.0,46886.0,0.28451279]
["bitfinex-derivatives","BTCF0:USTF0",1641034803818,0.14033567,46887.0,46886.0,0.28351279]
["bitfinex-derivatives","BTCF0:USTF0",1641034804919,0.14033567,46887.0,46886.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034805118,0.14033567,46887.0,46883.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034805319,0.08748721,46884.0,46882.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034805518,0.33033567,46887.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034805818,1.15808191,46887.0,46882.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034806017,1.15808191,46887.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034806220,1.15808191,46887.0,46886.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034807019,0.33033567,46887.0,46886.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034807218,0.19,46887.0,46886.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034807621,1.42047346,46898.0,46886.0,0.28451279]
["bitfinex-derivatives","BTCF0:USTF0",1641034807918,0.08748721,46896.0,46894.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034808118,0.01542387,46896.0,46891.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034808318,0.01542387,46896.0,46886.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1641034808319,0.14033567,46892.0,46886.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1641034808519,0.14033567,46892.0,46891.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034808918,0.14033567,46892.0,46882.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034809118,0.14033567,46892.0,46883.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034809718,0.14033567,46892.0,46882.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641034810118,0.14033567,46892.0,46887.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034811518,0.33033567,46892.0,46887.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034813021,0.14033567,46892.0,46887.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034813622,0.33133567,46892.0,46888.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034814121,0.33133567,46892.0,46887.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641034814523,0.33133567,46892.0,46891.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034814923,0.14033567,46892.0,46891.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034815524,0.32733567,46892.0,46891.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034816325,0.32733567,46892.0,46887.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641034817626,0.51833567,46892.0,46887.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641034818727,0.51833567,46892.0,46888.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034818926,0.14033567,46892.0,46888.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034819735,0.32633567,46892.0,46888.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034820828,0.14033567,46892.0,46888.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034821230,0.14033567,46892.0,46891.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034821628,0.32833567,46892.0,46891.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034822430,0.188,46892.0,46891.0,0.10230679]
["bitfinex-derivatives","BTCF0:USTF0",1641034822633,1.16334704,46892.0,46891.0,0.28230679]
["bitfinex-derivatives","BTCF0:USTF0",1641034822830,1.06364704,46892.0,46891.0,0.30363344]
["bitfinex-derivatives","BTCF0:USTF0",1641034823032,0.16644704,46892.0,46891.0,0.30363344]
["bitfinex-derivatives","BTCF0:USTF0",1641034823232,1.2813414,46896.0,46891.0,0.30363344]
["bitfinex-derivatives","BTCF0:USTF0",1641034823430,1.2813414,46896.0,46895.0,0.27251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034823630,0.14033567,46903.0,46895.0,0.27251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034823631,0.81588206,46897.0,46895.0,0.27251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034824230,0.81588206,46897.0,46895.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034824633,1.42167707,46903.0,46895.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034824634,0.81588206,46898.0,46895.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034825435,0.81588206,46897.0,46895.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034825636,0.81588206,46897.0,46895.0,0.28551279]
["bitfinex-derivatives","BTCF0:USTF0",1641034826636,0.81588206,46896.0,46895.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641034826836,0.81588206,46896.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034827036,0.81588206,46896.0,46895.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034827335,1.36882861,46901.0,46895.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034827536,1.2813414,46899.0,46895.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034827742,1.2813414,46899.0,46898.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034828140,1.2813414,46899.0,46895.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641034828440,0.08748721,46901.0,46895.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641034829038,0.08748721,46901.0,46892.0,0.23284846]
["bitfinex-derivatives","BTCF0:USTF0",1641034829639,0.08748721,46901.0,46892.0,0.42684846]
["bitfinex-derivatives","BTCF0:USTF0",1641034830039,0.14033567,46903.0,46892.0,0.42684846]
["bitfinex-derivatives","BTCF0:USTF0",1641034830440,0.01542387,46901.0,46892.0,0.42684846]
["bitfinex-derivatives","BTCF0:USTF0",1641034830641,0.07206334,46898.0,46892.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641034830840,0.01542387,46896.0,46892.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641034831042,0.02133418,46895.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034831541,0.01542387,46896.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034831741,0.01542387,46896.0,46892.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034832141,0.01542387,46896.0,46893.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034832341,0.02133305,46898.0,46893.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034833244,0.08748721,46901.0,46893.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034833444,0.16166786,46900.0,46899.0,0.09251279]
["bitfinex-derivatives","BTCF0:USTF0",1641034834645,0.16166786,46900.0,46899.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034835246,0.16166866,46900.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034835546,0.10331718,46897.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034835749,0.16166866,46900.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034836349,0.10331718,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034836546,0.10331718,46899.0,46897.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034836947,0.16166866,46900.0,46893.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034837148,0.26498584,46900.0,46893.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034837448,0.26498584,46900.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034837656,0.26498584,46900.0,46893.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641034838057,0.16166866,46900.0,46895.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034838458,0.16166866,46900.0,46897.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034838657,0.16166866,46900.0,46893.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641034838857,0.10331718,46897.0,46893.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641034839057,0.16166866,46900.0,46893.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641034839657,0.10331718,46898.0,46895.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034839858,0.16166866,46900.0,46895.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034840861,0.16166866,46900.0,46893.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641034841060,0.16166866,46900.0,46895.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034841259,0.16166866,46900.0,46895.0,0.02874616]
["bitfinex-derivatives","BTCF0:USTF0",1641034841459,0.16166866,46900.0,46895.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034841659,0.16166866,46900.0,46895.0,0.26068282]
["bitfinex-derivatives","BTCF0:USTF0",1641034843363,0.16166866,46900.0,46895.0,0.13961572]
["bitfinex-derivatives","BTCF0:USTF0",1641034843562,0.16166866,46900.0,46899.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034845764,0.16166866,46900.0,46899.0,0.09468282]
["bitfinex-derivatives","BTCF0:USTF0",1641034846565,0.16166866,46900.0,46899.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641034846765,0.16166866,46900.0,46899.0,0.09468282]
["bitfinex-derivatives","BTCF0:USTF0",1641034847365,0.16166866,46900.0,46899.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641034847665,0.16166866,46900.0,46899.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641034848668,0.14033567,46900.0,46899.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641034849671,0.14033567,46900.0,46899.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641034850774,0.14033567,46900.0,46899.0,0.28368282]
["bitfinex-derivatives","BTCF0:USTF0",1641034851372,0.16166945,46900.0,46899.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641034851772,0.16166945,46900.0,46899.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641034852371,0.16166945,46900.0,46899.0,0.28593862]
["bitfinex-derivatives","BTCF0:USTF0",1641034852772,0.16166945,46900.0,46898.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034852972,0.14033567,46900.0,46899.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1641034853773,0.14033567,46900.0,46899.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1641034853975,0.14033567,46900.0,46899.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1641034855678,0.14033567,46900.0,46899.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1641034856878,0.14033567,46900.0,46899.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1641034857078,0.14033567,46900.0,46899.0,0.15033282]
["bitfinex-derivatives","BTCF0:USTF0",1641034857779,0.14033567,46900.0,46899.0,0.25733282]
["bitfinex-derivatives","BTCF0:USTF0",1641034858783,0.14033567,46900.0,46899.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1641034858980,0.14033567,46900.0,46899.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1641034859181,0.14033567,46900.0,46895.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034859680,0.14033567,46900.0,46895.0,0.27268282]
["bitfinex-derivatives","BTCF0:USTF0",1641034860181,0.14033567,46900.0,46898.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034860882,0.14033567,46900.0,46895.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641034861083,0.02133237,46899.0,46894.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034861683,0.02133237,46899.0,46894.0,0.25368282]
["bitfinex-derivatives","BTCF0:USTF0",1641034862686,0.02133237,46899.0,46897.0,0.07668282]
["bitfinex-derivatives","BTCF0:USTF0",1641034863690,0.02133237,46899.0,46897.0,0.20368282]
["bitfinex-derivatives","BTCF0:USTF0",1641034864088,0.02133237,46899.0,46897.0,0.18915608]
["bitfinex-derivatives","BTCF0:USTF0",1641034864987,0.14033567,46900.0,46897.0,0.06215608]
["bitfinex-derivatives","BTCF0:USTF0",1641034865789,0.14033567,46900.0,46897.0,0.24815608]
["bitfinex-derivatives","BTCF0:USTF0",1641034867093,0.14033567,46900.0,46897.0,0.06215608]
["bitfinex-derivatives","BTCF0:USTF0",1641034867495,0.14033567,46900.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034867695,0.14033567,46900.0,46899.0,0.06215608]
["bitfinex-derivatives","BTCF0:USTF0",1641034868796,0.14033567,46900.0,46897.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641034869001,0.1391768,46898.0,46897.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641034869701,0.21133288,46898.0,46897.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641034869901,0.3291768,46898.0,46897.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641034870900,0.21133288,46898.0,46897.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641034871100,0.21133288,46898.0,46891.0,0.06215608]
["bitfinex-derivatives","BTCF0:USTF0",1641034871101,0.02133288,46898.0,46891.0,0.06215608]
["bitfinex-derivatives","BTCF0:USTF0",1641034871302,0.02133288,46898.0,46893.0,0.06215608]
["bitfinex-derivatives","BTCF0:USTF0",1641034871709,0.20133288,46898.0,46897.0,0.06215608]
["bitfinex-derivatives","BTCF0:USTF0",1641034872912,0.20133288,46898.0,46897.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034873212,0.02133288,46898.0,46897.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034873713,0.21033288,46898.0,46897.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034874313,0.21033288,46898.0,46897.0,0.11088886]
["bitfinex-derivatives","BTCF0:USTF0",1641034875113,0.02133288,46898.0,46897.0,0.11088886]
["bitfinex-derivatives","BTCF0:USTF0",1641034875514,0.14033567,46900.0,46897.0,0.17088886]
["bitfinex-derivatives","BTCF0:USTF0",1641034875713,0.14033567,46902.0,46897.0,0.45988886]
["bitfinex-derivatives","BTCF0:USTF0",1641034875913,0.14033567,46902.0,46901.0,0.23042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034876515,0.13637974,46905.0,46901.0,0.23042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034876720,0.13637974,46905.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034876919,0.13637974,46905.0,46904.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034877218,0.14033567,46907.0,46904.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034877819,0.14033567,46907.0,46904.0,0.23542886]
["bitfinex-derivatives","BTCF0:USTF0",1641034878020,0.0213293,46906.0,46904.0,0.23542886]
["bitfinex-derivatives","BTCF0:USTF0",1641034879623,0.14033567,46907.0,46904.0,0.23542886]
["bitfinex-derivatives","BTCF0:USTF0",1641034879822,0.14033567,46907.0,46904.0,0.41642886]
["bitfinex-derivatives","BTCF0:USTF0",1641034880223,0.14033567,46907.0,46904.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641034880424,0.16166445,46907.0,46904.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641034880626,0.16166445,46907.0,46904.0,0.41642886]
["bitfinex-derivatives","BTCF0:USTF0",1641034880825,0.16166445,46907.0,46904.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641034881025,0.16166445,46907.0,46904.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641034881226,0.16166445,46907.0,46899.0,0.06022286]
["bitfinex-derivatives","BTCF0:USTF0",1641034881526,0.16166445,46907.0,46899.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034881828,0.16166445,46907.0,46899.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641034881829,0.15090176,46903.0,46899.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641034882025,0.02133062,46903.0,46901.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034882628,0.02133062,46903.0,46899.0,0.18942886]
["bitfinex-derivatives","BTCF0:USTF0",1641034882828,0.02133062,46903.0,46901.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034883828,0.16233062,46903.0,46901.0,0.20142886]
["bitfinex-derivatives","BTCF0:USTF0",1641034884029,0.141,46903.0,46901.0,0.20142886]
["bitfinex-derivatives","BTCF0:USTF0",1641034885030,0.141,46903.0,46901.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034885230,0.14033567,46907.0,46901.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034885431,0.14033567,46907.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034885630,0.14033567,46907.0,46905.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034887132,0.14033567,46907.0,46897.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034887332,0.14033567,46907.0,46900.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034889837,0.28933567,46907.0,46900.0,0.23242886]
["bitfinex-derivatives","BTCF0:USTF0",1641034890037,0.28933567,46907.0,46902.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034890236,0.28933567,46907.0,46900.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641034890437,0.02132984,46905.0,46900.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641034890640,0.28933567,46907.0,46904.0,0.05042886]
["bitfinex-derivatives","BTCF0:USTF0",1641034891040,0.28933567,46907.0,46904.0,0.10840886]
["bitfinex-derivatives","BTCF0:USTF0",1641034891239,0.14033567,46907.0,46904.0,0.10840886]
["bitfinex-derivatives","BTCF0:USTF0",1641034891640,0.13637974,46912.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641034891840,0.168,46907.0,46904.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1641034892041,0.168,46907.0,46906.0,0.21521988]
["bitfinex-derivatives","BTCF0:USTF0",1641034892642,0.168,46907.0,46906.0,0.35655555]
["bitfinex-derivatives","BTCF0:USTF0",1641034893042,0.13637974,46912.0,46906.0,0.35655555]
["bitfinex-derivatives","BTCF0:USTF0",1641034893242,0.13637974,46912.0,46911.0,0.04793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034893443,0.01271678,46917.0,46911.0,0.21521988]
["bitfinex-derivatives","BTCF0:USTF0",1641034893645,0.13637974,46919.0,46915.0,0.04793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034893846,0.15305245,46916.0,46915.0,0.04793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034895045,0.14033567,46916.0,46915.0,0.04793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034895545,0.15305245,46916.0,46915.0,0.04793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034895745,0.34005245,46916.0,46915.0,0.05093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034895946,0.32733567,46916.0,46915.0,0.05093666]
["bitfinex-derivatives","BTCF0:USTF0",1641034897048,0.14033567,46916.0,46915.0,0.04793666]
["bitfinex-derivatives","BTCF0:USTF0",1641034897750,0.32133567,46916.0,46915.0,0.19393666]
["bitfinex-derivatives","BTCF0:USTF0",1641034898049,0.33405245,46916.0,46915.0,0.19393666]
["bitfinex-derivatives","BTCF0:USTF0",1641034898850,0.33405245,46916.0,46915.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641034899051,0.32133567,46916.0,46915.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641034899855,0.50333567,46916.0,46915.0,0.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1641034900256,0.50333567,46916.0,46915.0,0.27567406]
["bitfinex-derivatives","BTCF0:USTF0",1641034900456,0.363,46916.0,46915.0,0.27567406]
["bitfinex-derivatives","BTCF0:USTF0",1641034900655,0.37571678,46916.0,46915.0,0.27567406]
["bitfinex-derivatives","BTCF0:USTF0",1641034900855,0.37571678,46916.0,46915.0,0.41600973]
["bitfinex-derivatives","BTCF0:USTF0",1641034901056,0.01271678,46916.0,46915.0,0.18827233]
["bitfinex-derivatives","BTCF0:USTF0",1641034901457,0.01271678,46918.0,46915.0,0.18827233]
["bitfinex-derivatives","BTCF0:USTF0",1641034901656,0.01271678,46918.0,46915.0,0.24575233]
["bitfinex-derivatives","BTCF0:USTF0",1641034901857,0.01271678,46918.0,46915.0,0.36275233]
["bitfinex-derivatives","BTCF0:USTF0",1641034901858,0.191,46916.0,46915.0,0.36275233]
["bitfinex-derivatives","BTCF0:USTF0",1641034903062,0.01271678,46917.0,46915.0,0.24575233]
["bitfinex-derivatives","BTCF0:USTF0",1641034903864,0.19971678,46917.0,46915.0,0.32775233]
["bitfinex-derivatives","BTCF0:USTF0",1641034905268,0.01271678,46917.0,46915.0,0.24575233]
["bitfinex-derivatives","BTCF0:USTF0",1641034905868,0.19971678,46917.0,46915.0,0.24575233]
["bitfinex-derivatives","BTCF0:USTF0",1641034907167,0.01271678,46917.0,46915.0,0.24575233]
["bitfinex-derivatives","BTCF0:USTF0",1641034907766,0.20171678,46917.0,46915.0,0.24575233]
["bitfinex-derivatives","BTCF0:USTF0",1641034908467,0.20171678,46917.0,46915.0,0.17346822]
["bitfinex-derivatives","BTCF0:USTF0",1641034909370,0.01271678,46917.0,46915.0,0.17346822]
["bitfinex-derivatives","BTCF0:USTF0",1641034909771,1.29783751,46916.0,46915.0,0.17346822]
["bitfinex-derivatives","BTCF0:USTF0",1641034910271,0.20271678,46917.0,46915.0,0.17346822]
["bitfinex-derivatives","BTCF0:USTF0",1641034910272,0.19,46917.0,46915.0,0.17346822]
["bitfinex-derivatives","BTCF0:USTF0",1641034910472,0.01271678,46916.0,46915.0,0.17346822]
["bitfinex-derivatives","BTCF0:USTF0",1641034911472,1.29772576,46916.0,46915.0,0.11598822]
["bitfinex-derivatives","BTCF0:USTF0",1641034911672,1.31044254,46916.0,46911.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641034911873,0.01271678,46912.0,46908.0,0.02132051]
["bitfinex-derivatives","BTCF0:USTF0",1641034912073,0.01271678,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034912273,0.18,46913.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034912474,0.19,46916.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034912674,0.18,46914.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034912873,0.01271678,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034913874,0.19671678,46907.0,46906.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034914675,0.2180459,46907.0,46906.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641034914875,0.37671678,46907.0,46897.0,1.941]
["bitfinex-derivatives","BTCF0:USTF0",1641034915176,0.37671678,46907.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034915177,0.19271678,46898.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034915375,0.01271678,46891.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034915575,0.12,46901.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034915777,0.188,46898.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034915975,0.188,46898.0,46888.0,0.30761889]
["bitfinex-derivatives","BTCF0:USTF0",1641034916176,0.82542234,46891.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034916375,0.58958738,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034916775,0.60230416,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034916975,0.01271678,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034917175,0.83813912,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034917375,0.83813912,46889.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034917577,0.82542234,46889.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034917776,1.01242234,46889.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034917981,0.01271678,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034918877,0.01271678,46888.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034919379,1.41500972,46887.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034919778,0.01271678,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034920579,1.60200972,46887.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034921182,0.01271678,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034921782,0.20271678,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034921983,0.19,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034922182,0.20271678,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034922983,0.19,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034923782,0.376,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034923984,1.79100972,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034924383,1.8037265,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034925185,1.41500972,46886.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034925384,1.4277265,46886.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034925885,1.6137265,46886.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034926087,1.41500972,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034927085,1.4277265,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034927285,1.4277265,46885.0,46884.0,0.30761889]
["bitfinex-derivatives","BTCF0:USTF0",1641034927485,1.41500972,46887.0,46884.0,0.30761889]
["bitfinex-derivatives","BTCF0:USTF0",1641034927685,1.41500972,46887.0,46885.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641034927886,1.41500972,46887.0,46886.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641034928386,1.41500972,46889.0,46886.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641034928585,1.41500972,46889.0,46888.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641034928985,1.41500972,46889.0,46886.0,0.02133018]
["bitfinex-derivatives","BTCF0:USTF0",1641034929385,0.01271678,46887.0,46886.0,0.02133018]
["bitfinex-derivatives","BTCF0:USTF0",1641034929587,0.01271678,46890.0,46885.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641034929785,1.41500972,46891.0,46885.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641034929987,0.181,46887.0,46885.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641034930186,0.181,46887.0,46886.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641034930787,0.181,46887.0,46885.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641034930988,0.181,46887.0,46885.0,0.31741289]
["bitfinex-derivatives","BTCF0:USTF0",1641034931187,1.41500972,46890.0,46886.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641034931393,1.4277265,46889.0,46886.0,0.22487322]
["bitfinex-derivatives","BTCF0:USTF0",1641034931887,1.6077265,46889.0,46886.0,0.22487322]
["bitfinex-derivatives","BTCF0:USTF0",1641034932088,0.19271678,46889.0,46886.0,0.22487322]
["bitfinex-derivatives","BTCF0:USTF0",1641034933187,0.01271678,46889.0,46886.0,0.22487322]
["bitfinex-derivatives","BTCF0:USTF0",1641034933990,0.18571678,46889.0,46886.0,0.22487322]
["bitfinex-derivatives","BTCF0:USTF0",1641034934191,0.18571678,46889.0,46886.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1641034934790,0.173,46889.0,46886.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1641034934989,0.18571678,46889.0,46886.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1641034935189,0.173,46889.0,46886.0,0.22487322]
["bitfinex-derivatives","BTCF0:USTF0",1641034935492,0.01271678,46888.0,46886.0,0.22487322]
["bitfinex-derivatives","BTCF0:USTF0",1641034935790,0.173,46889.0,46886.0,0.22487322]
["bitfinex-derivatives","BTCF0:USTF0",1641034935989,0.351,46889.0,46886.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1641034936190,1.76600972,46889.0,46886.0,0.22487322]
["bitfinex-derivatives","BTCF0:USTF0",1641034936992,1.7787265,46889.0,46886.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1641034937190,1.41500972,46889.0,46885.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641034937390,1.41500972,46889.0,46886.0,0.02133013]
["bitfinex-derivatives","BTCF0:USTF0",1641034937690,1.41500972,46890.0,46886.0,0.02133013]
["bitfinex-derivatives","BTCF0:USTF0",1641034937889,0.186,46889.0,46886.0,0.02133013]
["bitfinex-derivatives","BTCF0:USTF0",1641034939192,1.41500972,46891.0,46886.0,0.02133013]
["bitfinex-derivatives","BTCF0:USTF0",1641034939389,0.14033567,46896.0,46886.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034939390,0.01271678,46889.0,46886.0,0.35900268]
["bitfinex-derivatives","BTCF0:USTF0",1641034939990,0.184,46889.0,46886.0,0.5262859]
["bitfinex-derivatives","BTCF0:USTF0",1641034940392,1.41500972,46888.0,46886.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641034940693,1.41500972,46888.0,46885.0,0.50913235]
["bitfinex-derivatives","BTCF0:USTF0",1641034940892,1.4277265,46888.0,46885.0,0.50913235]
["bitfinex-derivatives","BTCF0:USTF0",1641034941092,1.41500972,46888.0,46887.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641034941294,1.4277265,46888.0,46885.0,0.50913235]
["bitfinex-derivatives","BTCF0:USTF0",1641034942092,1.6077265,46888.0,46885.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641034942292,0.01271678,46886.0,46885.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641034942496,1.59500972,46888.0,46885.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641034942693,0.01271678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034943095,1.4277265,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034943895,1.6127265,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034944296,0.19771678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034945295,0.01271678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034945896,0.19671678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034946096,0.37671678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034946295,0.19671678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034946696,0.37671678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034946899,0.19671678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034947697,0.01271678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034947898,0.19471678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034949297,0.01271678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034949898,0.19771678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034951198,0.01271678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034951997,0.19771678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034952498,0.19771678,46886.0,46885.0,0.30761889]
["bitfinex-derivatives","BTCF0:USTF0",1641034952898,0.19771678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034953299,0.01271678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034953999,0.19771678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034955202,0.01271678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034955903,0.19771678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034957905,0.38371678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034959303,0.01271678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034959905,0.20171678,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034960304,0.29265366,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034961420,0.10365366,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034961913,0.29065366,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034963312,0.10365366,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034963912,0.29265366,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034966016,0.47865366,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034967415,0.10365366,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034968017,0.28965366,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034969229,0.10365366,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034969828,0.09093688,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034970028,1.86224537,46900.0,46885.0,0.32894962]
["bitfinex-derivatives","BTCF0:USTF0",1641034970029,1.68224537,46900.0,46885.0,0.32894962]
["bitfinex-derivatives","BTCF0:USTF0",1641034970228,1.68224537,46900.0,46885.0,0.1616664]
["bitfinex-derivatives","BTCF0:USTF0",1641034970430,1.68224537,46900.0,46896.0,0.02132602]
["bitfinex-derivatives","BTCF0:USTF0",1641034970828,0.01271678,46900.0,46896.0,0.02132602]
["bitfinex-derivatives","BTCF0:USTF0",1641034971529,1.82258104,46902.0,46896.0,0.16166169]
["bitfinex-derivatives","BTCF0:USTF0",1641034971729,0.01271678,46900.0,46896.0,0.23821169]
["bitfinex-derivatives","BTCF0:USTF0",1641034971929,0.01271678,46900.0,46896.0,0.42421169]
["bitfinex-derivatives","BTCF0:USTF0",1641034972931,0.14033567,46902.0,46896.0,0.42421169]
["bitfinex-derivatives","BTCF0:USTF0",1641034973430,0.01271678,46897.0,46896.0,0.23821169]
["bitfinex-derivatives","BTCF0:USTF0",1641034973832,0.01271678,46897.0,46896.0,0.21688567]
["bitfinex-derivatives","BTCF0:USTF0",1641034974030,0.01271678,46897.0,46896.0,0.40888567]
["bitfinex-derivatives","BTCF0:USTF0",1641034975031,0.15305245,46902.0,46896.0,0.40888567]
["bitfinex-derivatives","BTCF0:USTF0",1641034975232,0.01271678,46899.0,46896.0,0.40888567]
["bitfinex-derivatives","BTCF0:USTF0",1641034975433,0.14033567,46902.0,46896.0,0.21688567]
["bitfinex-derivatives","BTCF0:USTF0",1641034975631,0.01271678,46899.0,46896.0,0.21688567]
["bitfinex-derivatives","BTCF0:USTF0",1641034976031,0.01271678,46899.0,46896.0,0.40288567]
["bitfinex-derivatives","BTCF0:USTF0",1641034977332,0.01271678,46899.0,46896.0,0.21688567]
["bitfinex-derivatives","BTCF0:USTF0",1641034977733,0.18,46898.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034977934,0.19171678,46899.0,46896.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641034978933,0.179,46899.0,46896.0,0.49261889]
["bitfinex-derivatives","BTCF0:USTF0",1641034979233,0.179,46899.0,46896.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641034979434,0.01271678,46902.0,46896.0,0.30761889]
["bitfinex-derivatives","BTCF0:USTF0",1641034979833,0.18,46907.0,46896.0,0.30761889]
["bitfinex-derivatives","BTCF0:USTF0",1641034980134,0.01271678,46897.0,46896.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641034981435,0.01271678,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034982035,0.01271678,46897.0,46896.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641034983335,0.01271678,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034983935,0.01271678,46902.0,46896.0,0.30761889]
["bitfinex-derivatives","BTCF0:USTF0",1641034984137,1.19424794,46897.0,46896.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641034984336,1.19424794,46897.0,46896.0,0.58146889]
["bitfinex-derivatives","BTCF0:USTF0",1641034984736,1.19424794,46897.0,46896.0,0.60279467]
["bitfinex-derivatives","BTCF0:USTF0",1641034984938,1.19424794,46897.0,46896.0,0.61258867]
["bitfinex-derivatives","BTCF0:USTF0",1641034985138,0.40667032,46897.0,46896.0,0.44630545]
["bitfinex-derivatives","BTCF0:USTF0",1641034985338,0.40667032,46897.0,46896.0,0.42158867]
["bitfinex-derivatives","BTCF0:USTF0",1641034985740,1.31367273,46900.0,46896.0,0.42158867]
["bitfinex-derivatives","BTCF0:USTF0",1641034985938,1.31367273,46900.0,46899.0,0.16828322]
["bitfinex-derivatives","BTCF0:USTF0",1641034986138,0.83748174,46900.0,46899.0,0.16828322]
["bitfinex-derivatives","BTCF0:USTF0",1641034987140,0.83748174,46900.0,46899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641034987739,0.83748174,46900.0,46899.0,0.16828322]
["bitfinex-derivatives","BTCF0:USTF0",1641034987940,0.83748174,46900.0,46899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641034988141,0.83748174,46900.0,46899.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641034988342,0.85019852,46901.0,46899.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641034988940,0.01271678,46901.0,46900.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641034989141,0.01271678,46903.0,46899.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641034989341,1.31367273,46904.0,46902.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641034989742,1.31367273,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034989942,1.31367273,46904.0,46903.0,0.30761889]
["bitfinex-derivatives","BTCF0:USTF0",1641034990142,1.31367273,46907.0,46903.0,0.30861889]
["bitfinex-derivatives","BTCF0:USTF0",1641034990344,0.01271678,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034990544,0.01271678,46905.0,46904.0,0.04828322]
["bitfinex-derivatives","BTCF0:USTF0",1641034992143,0.01271678,46905.0,46904.0,0.24028322]
["bitfinex-derivatives","BTCF0:USTF0",1641034992344,0.01271678,46905.0,46904.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641034992744,0.01271678,46905.0,46904.0,0.36028322]
["bitfinex-derivatives","BTCF0:USTF0",1641034993346,0.01271678,46905.0,46904.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641034994145,0.01271678,46905.0,46904.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641034995046,0.01271678,46905.0,46904.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641034995446,0.01271678,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641034996048,0.01271678,46905.0,46903.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641034996448,0.01271678,46905.0,46904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641034998050,0.01271678,46905.0,46904.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641034999350,0.01271678,46905.0,46904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641035000151,0.01271678,46905.0,46904.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641035000352,0.01271678,46905.0,46904.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641035000553,0.01271678,46905.0,46904.0,0.35928322]
["bitfinex-derivatives","BTCF0:USTF0",1641035000752,0.01271678,46905.0,46904.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641035001354,1.31367273,46906.0,46904.0,0.16828322]
["bitfinex-derivatives","BTCF0:USTF0",1641035001553,1.31367273,46906.0,46905.0,0.16828322]
["bitfinex-derivatives","BTCF0:USTF0",1641035001755,0.3699021,46915.0,46905.0,0.16828322]
["bitfinex-derivatives","BTCF0:USTF0",1641035001756,1.31367273,46907.0,46905.0,0.16828322]
["bitfinex-derivatives","BTCF0:USTF0",1641035001955,1.31367273,46907.0,46906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641035002353,1.32638951,46907.0,46906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641035002555,0.01271678,46907.0,46906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641035004057,0.01271678,46907.0,46906.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641035004260,1.31367273,46909.0,46906.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641035004562,1.31367273,46909.0,46908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641035004759,1.32638951,46909.0,46908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641035005260,1.4458143,46909.0,46908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641035006161,1.5828143,46909.0,46908.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641035006761,1.57009752,46909.0,46908.0,0.35428322]
["bitfinex-derivatives","BTCF0:USTF0",1641035007161,1.57009752,46909.0,46908.0,0.37560195]
["bitfinex-derivatives","BTCF0:USTF0",1641035007364,0.137,46909.0,46908.0,0.18960032]
["bitfinex-derivatives","BTCF0:USTF0",1641035007563,1.43309752,46912.0,46908.0,0.18960032]
["bitfinex-derivatives","BTCF0:USTF0",1641035007762,1.43309752,46912.0,46911.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035008162,1.43309752,46912.0,46911.0,0.16828322]
["bitfinex-derivatives","BTCF0:USTF0",1641035008363,1.43309752,46912.0,46911.0,0.18861889]
["bitfinex-derivatives","BTCF0:USTF0",1641035008561,0.1899021,46915.0,46911.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641035008762,1.32084501,46913.0,46912.0,0.04728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035008964,1.32084501,46913.0,46912.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035009562,1.43309752,46917.0,46912.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035009563,1.32084501,46914.0,46912.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035009762,1.32084501,46914.0,46913.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035010263,1.43309752,46919.0,46913.0,0.04728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035010264,1.32084501,46915.0,46913.0,0.04728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035010464,1.32084501,46915.0,46914.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035010865,1.32084501,46914.0,46912.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641035011467,1.32084501,46914.0,46912.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035012167,1.32084501,46914.0,46912.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641035012767,1.32084501,46914.0,46913.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035012969,1.32084501,46914.0,46912.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641035013371,1.32084501,46914.0,46912.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035014171,1.32084501,46914.0,46912.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641035015580,1.32084501,46914.0,46913.0,0.29510935]
["bitfinex-derivatives","BTCF0:USTF0",1641035015780,1.32084501,46914.0,46913.0,0.54585803]
["bitfinex-derivatives","BTCF0:USTF0",1641035015979,0.15284501,46914.0,46913.0,1.61166003]
["bitfinex-derivatives","BTCF0:USTF0",1641035016179,1.33797427,46921.0,46913.0,1.38362813]
["bitfinex-derivatives","BTCF0:USTF0",1641035016379,1.32096704,46918.0,46917.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641035016581,1.32096704,46918.0,46917.0,0.97707722]
["bitfinex-derivatives","BTCF0:USTF0",1641035016780,1.32096704,46918.0,46917.0,1.48162622]
["bitfinex-derivatives","BTCF0:USTF0",1641035017380,1.05316704,46918.0,46917.0,1.50293557]
["bitfinex-derivatives","BTCF0:USTF0",1641035017580,0.1899021,46923.0,46917.0,1.50293557]
["bitfinex-derivatives","BTCF0:USTF0",1641035017781,1.8531,46936.0,46917.0,1.50293557]
["bitfinex-derivatives","BTCF0:USTF0",1641035017782,0.20261888,46928.0,46922.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035017982,0.1899021,46928.0,46922.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035018182,0.01271678,46927.0,46922.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035018382,0.01271678,46927.0,46926.0,0.30198179]
["bitfinex-derivatives","BTCF0:USTF0",1641035018884,0.01271678,46927.0,46926.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641035019087,0.1899021,46928.0,46926.0,0.30198267]
["bitfinex-derivatives","BTCF0:USTF0",1641035019285,0.1899021,46935.0,46926.0,0.30198267]
["bitfinex-derivatives","BTCF0:USTF0",1641035019985,0.1899021,46935.0,46927.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035020388,0.01271678,46931.0,46927.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035020889,0.14033567,46937.0,46930.0,0.02130966]
["bitfinex-derivatives","BTCF0:USTF0",1641035021088,0.01271678,46931.0,46930.0,0.18859288]
["bitfinex-derivatives","BTCF0:USTF0",1641035021589,0.01271678,46931.0,46930.0,0.02130966]
["bitfinex-derivatives","BTCF0:USTF0",1641035021788,0.14033567,46937.0,46930.0,0.02130966]
["bitfinex-derivatives","BTCF0:USTF0",1641035021988,0.01271678,46934.0,46930.0,0.02130966]
["bitfinex-derivatives","BTCF0:USTF0",1641035022188,0.01271678,46931.0,46930.0,0.21030966]
["bitfinex-derivatives","BTCF0:USTF0",1641035022389,0.14033567,46937.0,46930.0,0.37759288]
["bitfinex-derivatives","BTCF0:USTF0",1641035022588,0.01271678,46933.0,46930.0,0.37759288]
["bitfinex-derivatives","BTCF0:USTF0",1641035022889,0.60064098,46932.0,46930.0,0.37759288]
["bitfinex-derivatives","BTCF0:USTF0",1641035023489,0.60064098,46932.0,46930.0,0.18859288]
["bitfinex-derivatives","BTCF0:USTF0",1641035023790,0.60064098,46933.0,46930.0,0.18859288]
["bitfinex-derivatives","BTCF0:USTF0",1641035024192,0.61335776,46933.0,46930.0,0.37759288]
["bitfinex-derivatives","BTCF0:USTF0",1641035024392,0.01271678,46933.0,46930.0,0.37759288]
["bitfinex-derivatives","BTCF0:USTF0",1641035024591,0.01271678,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035025093,0.61335776,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035025893,0.01271678,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035026092,0.01271678,46933.0,46931.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641035026796,0.61335776,46933.0,46931.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641035027394,0.61335776,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035028196,0.60064098,46932.0,46931.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641035028898,0.01271678,46933.0,46931.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641035029498,0.01271678,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035030099,0.01271678,46933.0,46931.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641035031502,0.01271678,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035032205,0.01271678,46933.0,46931.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641035033404,0.01271678,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035034206,0.01271678,46933.0,46931.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641035035407,0.01271678,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035036207,0.01271678,46933.0,46931.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641035037607,0.01271678,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035038108,0.01271678,46933.0,46931.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641035039509,0.01271678,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035040212,0.01271678,46933.0,46931.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641035041511,0.01271678,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035042111,0.98144938,46937.0,46931.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641035042311,0.01271678,46936.0,46931.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641035042712,0.84111371,46935.0,46931.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641035043511,0.84111371,46935.0,46934.0,0.021308]
["bitfinex-derivatives","BTCF0:USTF0",1641035043913,0.84111371,46938.0,46934.0,0.021308]
["bitfinex-derivatives","BTCF0:USTF0",1641035044112,0.135,46935.0,46934.0,0.207308]
["bitfinex-derivatives","BTCF0:USTF0",1641035044711,0.135,46935.0,46934.0,0.34764367]
["bitfinex-derivatives","BTCF0:USTF0",1641035045513,0.85383049,46939.0,46934.0,0.16164367]
["bitfinex-derivatives","BTCF0:USTF0",1641035046013,0.01271678,46939.0,46938.0,0.18858754]
["bitfinex-derivatives","BTCF0:USTF0",1641035046213,0.01271678,46939.0,46938.0,0.02130432]
["bitfinex-derivatives","BTCF0:USTF0",1641035046614,0.01271678,46939.0,46938.0,0.16163999]
["bitfinex-derivatives","BTCF0:USTF0",1641035048315,0.01271678,46939.0,46938.0,0.34663999]
["bitfinex-derivatives","BTCF0:USTF0",1641035048316,0.16671678,46939.0,46938.0,0.34663999]
["bitfinex-derivatives","BTCF0:USTF0",1641035048516,0.154,46939.0,46938.0,0.34663999]
["bitfinex-derivatives","BTCF0:USTF0",1641035048817,0.16671678,46939.0,46938.0,0.34663999]
["bitfinex-derivatives","BTCF0:USTF0",1641035049017,0.154,46939.0,46938.0,0.34663999]
["bitfinex-derivatives","BTCF0:USTF0",1641035049217,0.154,46939.0,46938.0,0.35643399]
["bitfinex-derivatives","BTCF0:USTF0",1641035049418,0.154,46939.0,46938.0,0.26298399]
["bitfinex-derivatives","BTCF0:USTF0",1641035049619,0.01271678,46943.0,46938.0,0.26298399]
["bitfinex-derivatives","BTCF0:USTF0",1641035050220,0.01271678,46943.0,46938.0,0.44898399]
["bitfinex-derivatives","BTCF0:USTF0",1641035050420,0.01271678,46943.0,46938.0,0.61626721]
["bitfinex-derivatives","BTCF0:USTF0",1641035050620,0.01271678,46943.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035052133,0.01271678,46943.0,46940.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641035053432,0.01271678,46943.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035054234,0.01271678,46943.0,46940.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641035055036,0.01271678,46943.0,46940.0,0.49261889]
["bitfinex-derivatives","BTCF0:USTF0",1641035055438,0.01271678,46943.0,46940.0,0.30761889]
["bitfinex-derivatives","BTCF0:USTF0",1641035056137,0.01271678,46943.0,46940.0,0.49261889]
["bitfinex-derivatives","BTCF0:USTF0",1641035057141,0.01271678,46943.0,46942.0,0.02130236]
["bitfinex-derivatives","BTCF0:USTF0",1641035058142,0.01271678,46943.0,46942.0,0.20830236]
["bitfinex-derivatives","BTCF0:USTF0",1641035058440,0.13624361,46949.0,46942.0,0.20830236]
["bitfinex-derivatives","BTCF0:USTF0",1641035058441,0.01271678,46948.0,46942.0,0.20830236]
["bitfinex-derivatives","BTCF0:USTF0",1641035058641,0.01271678,46943.0,46942.0,0.20830236]
["bitfinex-derivatives","BTCF0:USTF0",1641035058842,0.01271678,46945.0,46942.0,0.20830236]
["bitfinex-derivatives","BTCF0:USTF0",1641035059440,0.01271678,46945.0,46942.0,0.02130236]
["bitfinex-derivatives","BTCF0:USTF0",1641035060243,0.01271678,46945.0,46942.0,0.20730236]
["bitfinex-derivatives","BTCF0:USTF0",1641035061444,0.01271678,46945.0,46942.0,0.02130236]
["bitfinex-derivatives","BTCF0:USTF0",1641035062245,0.01271678,46945.0,46942.0,0.20730236]
["bitfinex-derivatives","BTCF0:USTF0",1641035063546,0.01271678,46945.0,46942.0,0.02130236]
["bitfinex-derivatives","BTCF0:USTF0",1641035063746,1.32383628,46943.0,46942.0,0.02130236]
["bitfinex-derivatives","BTCF0:USTF0",1641035064149,1.32383628,46943.0,46942.0,0.20430236]
["bitfinex-derivatives","BTCF0:USTF0",1641035065451,1.32383628,46943.0,46942.0,0.02130236]
["bitfinex-derivatives","BTCF0:USTF0",1641035065850,0.01271678,46945.0,46942.0,0.02130236]
["bitfinex-derivatives","BTCF0:USTF0",1641035066249,0.01271678,46945.0,46942.0,0.20530236]
["bitfinex-derivatives","BTCF0:USTF0",1641035066650,1.32317561,46943.0,46942.0,0.20530236]
["bitfinex-derivatives","BTCF0:USTF0",1641035067550,1.32317561,46943.0,46942.0,0.02130236]
["bitfinex-derivatives","BTCF0:USTF0",1641035067750,1.50317561,46943.0,46929.0,0.51140768]
["bitfinex-derivatives","BTCF0:USTF0",1641035067949,0.01271678,46930.0,46925.0,0.96999877]
["bitfinex-derivatives","BTCF0:USTF0",1641035068149,0.01271678,46928.0,46925.0,0.36374954]
["bitfinex-derivatives","BTCF0:USTF0",1641035068351,0.01271678,46932.0,46925.0,0.36374954]
["bitfinex-derivatives","BTCF0:USTF0",1641035068850,0.18,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035069050,0.01271678,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035069851,1.21362671,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035070150,1.21362671,46932.0,46931.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641035071551,1.21362671,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035072152,1.21362671,46932.0,46931.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641035075457,1.21362671,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035076157,1.21362671,46932.0,46931.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641035077459,1.21362671,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035078259,1.21362671,46932.0,46931.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641035078959,1.32100093,46935.0,46931.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641035079161,1.33371771,46935.0,46934.0,0.02130558]
["bitfinex-derivatives","BTCF0:USTF0",1641035079761,0.01271678,46935.0,46934.0,0.08228747]
["bitfinex-derivatives","BTCF0:USTF0",1641035080162,0.01271678,46935.0,46934.0,0.27028747]
["bitfinex-derivatives","BTCF0:USTF0",1641035080561,0.01271678,46935.0,46934.0,0.20930558]
["bitfinex-derivatives","BTCF0:USTF0",1641035081263,1.20201122,46938.0,46934.0,0.20930558]
["bitfinex-derivatives","BTCF0:USTF0",1641035081461,1.20201122,46938.0,46934.0,0.02130558]
["bitfinex-derivatives","BTCF0:USTF0",1641035082162,1.20201122,46938.0,46934.0,0.20830558]
["bitfinex-derivatives","BTCF0:USTF0",1641035082463,1.20201122,46938.0,46934.0,0.3755888]
["bitfinex-derivatives","BTCF0:USTF0",1641035082763,1.20201122,46938.0,46935.0,0.05645784]
["bitfinex-derivatives","BTCF0:USTF0",1641035083063,1.20201122,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035083263,1.20201122,46939.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035083666,0.01271678,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035084265,0.01271678,46938.0,46937.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641035085468,0.01271678,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035086170,0.01271678,46938.0,46937.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641035087670,0.01271678,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035088270,0.01271678,46938.0,46937.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641035089574,0.01271678,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035089772,1.4656775,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035090273,1.4656775,46938.0,46937.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641035091474,1.4656775,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035092176,1.4656775,46938.0,46937.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641035094090,0.01271678,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035094294,0.01271678,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641035095193,0.01271678,46938.0,46937.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641035095593,0.01271678,46938.0,46934.0,0.02130558]
["bitfinex-derivatives","BTCF0:USTF0",1641035095793,0.01271678,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035098196,0.01271678,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641035098396,0.13624361,46946.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641035098597,0.01271678,46942.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641035098999,0.01271678,46944.0,46941.0,0.02130426]
["bitfinex-derivatives","BTCF0:USTF0",1641035099397,0.13624361,46946.0,46941.0,0.02130426]
["bitfinex-derivatives","BTCF0:USTF0",1641035099798,0.01271678,46943.0,46941.0,0.02130426]
["bitfinex-derivatives","BTCF0:USTF0",1641035099999,0.01271678,46947.0,46941.0,0.02130426]
["bitfinex-derivatives","BTCF0:USTF0",1641035100200,0.01271678,46942.0,46941.0,0.20830426]
["bitfinex-derivatives","BTCF0:USTF0",1641035101502,0.01271678,46942.0,46941.0,0.02130426]
["bitfinex-derivatives","BTCF0:USTF0",1641035102201,0.01271678,46942.0,46941.0,0.21030426]
["bitfinex-derivatives","BTCF0:USTF0",1641035103502,0.01271678,46942.0,46941.0,0.02130426]
["bitfinex-derivatives","BTCF0:USTF0",1641035104302,0.01271678,46942.0,46941.0,0.20930426]
["bitfinex-derivatives","BTCF0:USTF0",1641035105504,0.01271678,46942.0,46941.0,0.02130426]
["bitfinex-derivatives","BTCF0:USTF0",1641035106307,0.01271678,46942.0,46941.0,0.20830426]
["bitfinex-derivatives","BTCF0:USTF0",1641035107006,0.01271678,46942.0,46941.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641035107205,0.01271678,46942.0,46941.0,0.20830517]
["bitfinex-derivatives","BTCF0:USTF0",1641035107608,0.01271678,46942.0,46941.0,0.02130517]
["bitfinex-derivatives","BTCF0:USTF0",1641035108209,0.01271678,46942.0,46941.0,0.20730517]
["bitfinex-derivatives","BTCF0:USTF0",1641035109612,0.01271678,46942.0,46941.0,0.02130517]
["bitfinex-derivatives","BTCF0:USTF0",1641035110214,0.01271678,46942.0,46941.0,0.20730517]
["bitfinex-derivatives","BTCF0:USTF0",1641035110416,0.14033567,46948.0,46941.0,0.20730517]
["bitfinex-derivatives","BTCF0:USTF0",1641035110615,0.01271678,46945.0,46941.0,0.20730517]
["bitfinex-derivatives","BTCF0:USTF0",1641035110916,0.01271678,46942.0,46941.0,0.20730517]
["bitfinex-derivatives","BTCF0:USTF0",1641035111515,0.01271678,46942.0,46941.0,0.02130517]
["bitfinex-derivatives","BTCF0:USTF0",1641035112115,0.01271678,46942.0,46941.0,0.20930517]
["bitfinex-derivatives","BTCF0:USTF0",1641035112718,0.01271678,46942.0,46941.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641035112921,0.01271678,46942.0,46941.0,0.20930337]
["bitfinex-derivatives","BTCF0:USTF0",1641035113519,0.01271678,46942.0,46941.0,0.02130337]
["bitfinex-derivatives","BTCF0:USTF0",1641035114120,0.01271678,46942.0,46941.0,0.20930337]
["bitfinex-derivatives","BTCF0:USTF0",1641035115521,0.01271678,46942.0,46941.0,0.02130337]
["bitfinex-derivatives","BTCF0:USTF0",1641035116220,0.01271678,46942.0,46941.0,0.20930337]
["bitfinex-derivatives","BTCF0:USTF0",1641035117621,0.01271678,46942.0,46941.0,0.02130337]
["bitfinex-derivatives","BTCF0:USTF0",1641035118124,0.01271678,46942.0,46941.0,0.20930337]
["bitfinex-derivatives","BTCF0:USTF0",1641035118623,1.45226915,46944.0,46941.0,0.20930337]
["bitfinex-derivatives","BTCF0:USTF0",1641035118923,0.14033567,46948.0,46941.0,0.20930337]
["bitfinex-derivatives","BTCF0:USTF0",1641035118924,0.01271678,46942.0,46941.0,0.20930337]
["bitfinex-derivatives","BTCF0:USTF0",1641035119626,0.01271678,46942.0,46941.0,0.02130337]
["bitfinex-derivatives","BTCF0:USTF0",1641035120228,0.01271678,46942.0,46941.0,0.20930337]
["bitfinex-derivatives","BTCF0:USTF0",1641035120725,0.01271678,46942.0,46941.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641035121025,0.01271678,46942.0,46941.0,0.20930486]
["bitfinex-derivatives","BTCF0:USTF0",1641035121534,0.01271678,46942.0,46941.0,0.02130486]
["bitfinex-derivatives","BTCF0:USTF0",1641035122235,0.01271678,46942.0,46941.0,0.20730486]
["bitfinex-derivatives","BTCF0:USTF0",1641035123631,0.01271678,46942.0,46941.0,0.02130486]
["bitfinex-derivatives","BTCF0:USTF0",1641035124231,0.01271678,46942.0,46941.0,0.20930486]
["bitfinex-derivatives","BTCF0:USTF0",1641035124630,1.33952125,46942.0,46941.0,0.20930486]
["bitfinex-derivatives","BTCF0:USTF0",1641035125529,1.33952125,46942.0,46941.0,0.02130486]
["bitfinex-derivatives","BTCF0:USTF0",1641035126131,0.01271678,46942.0,46941.0,0.20930486]
["bitfinex-derivatives","BTCF0:USTF0",1641035126734,1.33952125,46942.0,46941.0,0.20930486]
["bitfinex-derivatives","BTCF0:USTF0",1641035127733,1.51952125,46942.0,46941.0,0.02130486]
["bitfinex-derivatives","BTCF0:USTF0",1641035127931,1.33952125,46942.0,46937.0,0.38505651]
["bitfinex-derivatives","BTCF0:USTF0",1641035128131,1.33952125,46942.0,46941.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641035129032,0.01271678,46942.0,46941.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641035129233,1.46498593,46942.0,46941.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641035129535,1.46498593,46942.0,46940.0,0.36374954]
["bitfinex-derivatives","BTCF0:USTF0",1641035129832,1.46498593,46942.0,46938.0,0.60624923]
["bitfinex-derivatives","BTCF0:USTF0",1641035129833,0.01271678,46942.0,46939.0,0.36374954]
["bitfinex-derivatives","BTCF0:USTF0",1641035130035,0.01271678,46942.0,46941.0,0.02130475]
["bitfinex-derivatives","BTCF0:USTF0",1641035130934,1.46272369,46942.0,46941.0,0.02130475]
["bitfinex-derivatives","BTCF0:USTF0",1641035131334,0.01271678,46942.0,46941.0,0.02130475]
["bitfinex-derivatives","BTCF0:USTF0",1641035132136,0.01271678,46942.0,46941.0,0.20930475]
["bitfinex-derivatives","BTCF0:USTF0",1641035133637,0.01271678,46942.0,46941.0,0.02130475]
["bitfinex-derivatives","BTCF0:USTF0",1641035134052,0.13271678,46942.0,46941.0,0.02130475]
["bitfinex-derivatives","BTCF0:USTF0",1641035134258,0.13271678,46942.0,46941.0,0.21030475]
["bitfinex-derivatives","BTCF0:USTF0",1641035135259,0.19271678,46942.0,46941.0,0.21030475]
["bitfinex-derivatives","BTCF0:USTF0",1641035135458,0.01271678,46942.0,46941.0,0.21030475]
["bitfinex-derivatives","BTCF0:USTF0",1641035135652,0.01271678,46942.0,46941.0,0.02130475]
["bitfinex-derivatives","BTCF0:USTF0",1641035136253,0.01271678,46942.0,46941.0,0.21130475]
["bitfinex-derivatives","BTCF0:USTF0",1641035136855,0.01271678,46942.0,46941.0,0.35164042]
["bitfinex-derivatives","BTCF0:USTF0",1641035137455,1.45000691,46944.0,46941.0,0.16164042]
["bitfinex-derivatives","BTCF0:USTF0",1641035137655,0.01271678,46943.0,46941.0,0.16164042]
["bitfinex-derivatives","BTCF0:USTF0",1641035138254,0.01271678,46943.0,46941.0,0.35064042]
["bitfinex-derivatives","BTCF0:USTF0",1641035139155,1.32617754,46942.0,46941.0,0.35064042]
["bitfinex-derivatives","BTCF0:USTF0",1641035139557,1.32617754,46942.0,46941.0,0.16164042]
["bitfinex-derivatives","BTCF0:USTF0",1641035139958,0.01271678,46943.0,46941.0,0.16164042]
["bitfinex-derivatives","BTCF0:USTF0",1641035140158,0.01271678,46943.0,46941.0,0.35064042]
["bitfinex-derivatives","BTCF0:USTF0",1641035141757,0.01271678,46943.0,46941.0,0.16164042]
["bitfinex-derivatives","BTCF0:USTF0",1641035142159,1.45000691,46945.0,46941.0,0.35164042]
["bitfinex-derivatives","BTCF0:USTF0",1641035142361,1.45000691,46945.0,46941.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035142758,1.45000691,46945.0,46941.0,0.39240567]
["bitfinex-derivatives","BTCF0:USTF0",1641035142961,1.32700432,46942.0,46941.0,0.39240567]
["bitfinex-derivatives","BTCF0:USTF0",1641035143662,1.32700432,46942.0,46941.0,0.56615521]
["bitfinex-derivatives","BTCF0:USTF0",1641035144160,1.32700432,46942.0,46941.0,0.75415521]
["bitfinex-derivatives","BTCF0:USTF0",1641035144361,1.3397211,46943.0,46941.0,0.75415521]
["bitfinex-derivatives","BTCF0:USTF0",1641035144560,1.3397211,46943.0,46941.0,0.77545746]
["bitfinex-derivatives","BTCF0:USTF0",1641035145563,1.3397211,46943.0,46941.0,0.58745746]
["bitfinex-derivatives","BTCF0:USTF0",1641035146164,1.3397211,46943.0,46941.0,0.77445746]
["bitfinex-derivatives","BTCF0:USTF0",1641035146768,1.32700432,46942.0,46941.0,0.41070792]
["bitfinex-derivatives","BTCF0:USTF0",1641035147570,0.01271678,46943.0,46941.0,0.41070792]
["bitfinex-derivatives","BTCF0:USTF0",1641035147770,0.01271678,46943.0,46941.0,0.22370792]
["bitfinex-derivatives","BTCF0:USTF0",1641035148174,0.01271678,46943.0,46941.0,0.41070792]
["bitfinex-derivatives","BTCF0:USTF0",1641035149478,0.01271678,46943.0,46941.0,0.22370792]
["bitfinex-derivatives","BTCF0:USTF0",1641035150172,0.01271678,46943.0,46941.0,0.41070792]
["bitfinex-derivatives","BTCF0:USTF0",1641035150777,1.45000691,46945.0,46941.0,0.77445746]
["bitfinex-derivatives","BTCF0:USTF0",1641035150978,1.32285284,46942.0,46941.0,0.77445746]
["bitfinex-derivatives","BTCF0:USTF0",1641035151381,1.32285284,46942.0,46941.0,0.78425146]
["bitfinex-derivatives","BTCF0:USTF0",1641035151382,1.16121481,46942.0,46941.0,0.78425146]
["bitfinex-derivatives","BTCF0:USTF0",1641035151581,1.01723085,46942.0,46941.0,1.20215288]
["bitfinex-derivatives","BTCF0:USTF0",1641035151773,1.01723085,46945.0,46941.0,1.31922021]
["bitfinex-derivatives","BTCF0:USTF0",1641035151973,1.01723085,46945.0,46944.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035152573,1.45000691,46948.0,46944.0,0.23517205]
["bitfinex-derivatives","BTCF0:USTF0",1641035152773,0.02129993,46970.0,46947.0,0.30761889]
["bitfinex-derivatives","BTCF0:USTF0",1641035152774,1.45000691,46954.0,46947.0,0.30761889]
["bitfinex-derivatives","BTCF0:USTF0",1641035152974,0.01271678,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035154175,0.01271678,46948.0,46947.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641035154375,0.01271678,46948.0,46947.0,0.35063493]
["bitfinex-derivatives","BTCF0:USTF0",1641035155074,0.01271678,46952.0,46947.0,0.35063493]
["bitfinex-derivatives","BTCF0:USTF0",1641035155274,0.01271678,46948.0,46947.0,0.35063493]
["bitfinex-derivatives","BTCF0:USTF0",1641035156177,0.01271678,46948.0,46947.0,0.53963493]
["bitfinex-derivatives","BTCF0:USTF0",1641035157576,0.01271678,46948.0,46947.0,0.16163493]
["bitfinex-derivatives","BTCF0:USTF0",1641035157777,0.01271678,46948.0,46947.0,1.00892429]
["bitfinex-derivatives","BTCF0:USTF0",1641035158178,0.01271678,46948.0,46947.0,1.19792429]
["bitfinex-derivatives","BTCF0:USTF0",1641035158579,1.45000691,46953.0,46947.0,1.19792429]
["bitfinex-derivatives","BTCF0:USTF0",1641035158580,1.32425995,46949.0,46947.0,1.19792429]
["bitfinex-derivatives","BTCF0:USTF0",1641035159179,1.32425995,46949.0,46947.0,1.36520751]
["bitfinex-derivatives","BTCF0:USTF0",1641035159378,1.32425995,46949.0,46947.0,1.19792429]
["bitfinex-derivatives","BTCF0:USTF0",1641035159581,1.32425995,46949.0,46947.0,1.12892429]
["bitfinex-derivatives","BTCF0:USTF0",1641035160079,1.32425995,46950.0,46948.0,0.84728936]
["bitfinex-derivatives","BTCF0:USTF0",1641035160579,1.32425995,46950.0,46949.0,0.1525131]
["bitfinex-derivatives","BTCF0:USTF0",1641035160780,1.32425995,46951.0,46949.0,0.99980246]
["bitfinex-derivatives","BTCF0:USTF0",1641035160980,1.32425995,46951.0,46950.0,0.1412965]
["bitfinex-derivatives","BTCF0:USTF0",1641035161384,0.8983028,46951.0,46950.0,1.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1641035161580,0.8983028,46955.0,46950.0,1.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1641035161780,0.8983028,46955.0,46954.0,3.18863216]
["bitfinex-derivatives","BTCF0:USTF0",1641035162281,1.5989673,46959.0,46954.0,3.18863216]
["bitfinex-derivatives","BTCF0:USTF0",1641035162482,1.45000691,46962.0,46955.0,0.07347507]
["bitfinex-derivatives","BTCF0:USTF0",1641035162882,0.01271678,46956.0,46955.0,0.21381074]
["bitfinex-derivatives","BTCF0:USTF0",1641035163685,1.45000691,46962.0,46955.0,0.21381074]
["bitfinex-derivatives","BTCF0:USTF0",1641035163887,0.01271678,46956.0,46955.0,0.21381074]
["bitfinex-derivatives","BTCF0:USTF0",1641035164285,0.01271678,46956.0,46955.0,0.40181074]
["bitfinex-derivatives","BTCF0:USTF0",1641035165487,0.01271678,46956.0,46955.0,0.21381074]
["bitfinex-derivatives","BTCF0:USTF0",1641035165695,0.01271678,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035166087,0.01271678,46957.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035166293,0.01271678,46957.0,46955.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641035167688,0.01271678,46957.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035168289,0.01271678,46957.0,46955.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035168487,0.01271678,46957.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035168689,1.46272369,46959.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035168889,1.3203323,46957.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035169588,0.01271678,46956.0,46955.0,0.38741289]
["bitfinex-derivatives","BTCF0:USTF0",1641035170088,1.3203323,46958.0,46955.0,0.50741289]
["bitfinex-derivatives","BTCF0:USTF0",1641035170388,1.3203323,46958.0,46955.0,0.69841289]
["bitfinex-derivatives","BTCF0:USTF0",1641035170788,0.01271678,46956.0,46955.0,0.69841289]
["bitfinex-derivatives","BTCF0:USTF0",1641035170987,0.01271678,46956.0,46955.0,0.53112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035171588,0.01271678,46956.0,46955.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035172189,0.01271678,46956.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035172691,0.01271678,46963.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035173190,2.03272847,46966.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035173389,0.01271678,46960.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035173590,0.89700584,46966.0,46955.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035173790,0.12,46965.0,46955.0,0.27012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035174191,0.12,46965.0,46955.0,0.45912967]
["bitfinex-derivatives","BTCF0:USTF0",1641035174393,0.01271678,46956.0,46955.0,0.45912967]
["bitfinex-derivatives","BTCF0:USTF0",1641035174592,0.83700584,46966.0,46955.0,0.45912967]
["bitfinex-derivatives","BTCF0:USTF0",1641035174992,0.01271678,46960.0,46955.0,0.45912967]
["bitfinex-derivatives","BTCF0:USTF0",1641035175192,0.12,46965.0,46955.0,0.45912967]
["bitfinex-derivatives","BTCF0:USTF0",1641035175392,0.83700584,46966.0,46955.0,0.45912967]
["bitfinex-derivatives","BTCF0:USTF0",1641035175693,0.01271678,46958.0,46955.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035176296,0.01271678,46958.0,46955.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035176696,1.51113567,46967.0,46955.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035176998,0.01271678,46962.0,46955.0,0.41199967]
["bitfinex-derivatives","BTCF0:USTF0",1641035177196,0.01271678,46956.0,46955.0,0.41199967]
["bitfinex-derivatives","BTCF0:USTF0",1641035177496,0.01271678,46956.0,46955.0,0.22099967]
["bitfinex-derivatives","BTCF0:USTF0",1641035177699,0.18,46966.0,46955.0,0.22099967]
["bitfinex-derivatives","BTCF0:USTF0",1641035177898,0.01271678,46956.0,46955.0,0.22099967]
["bitfinex-derivatives","BTCF0:USTF0",1641035178098,0.01271678,46956.0,46955.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035178299,1.51113567,46967.0,46955.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641035178499,0.01271678,46960.0,46955.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641035178699,0.01271678,46960.0,46956.0,0.49198938]
["bitfinex-derivatives","BTCF0:USTF0",1641035179098,0.12,46965.0,46956.0,0.49198938]
["bitfinex-derivatives","BTCF0:USTF0",1641035179698,0.01271678,46960.0,46956.0,0.49198938]
["bitfinex-derivatives","BTCF0:USTF0",1641035179900,0.12,46965.0,46956.0,0.49198938]
["bitfinex-derivatives","BTCF0:USTF0",1641035180100,0.01271678,46960.0,46956.0,0.49198938]
["bitfinex-derivatives","BTCF0:USTF0",1641035180304,0.18,46966.0,46956.0,0.68298938]
["bitfinex-derivatives","BTCF0:USTF0",1641035180504,0.01271678,46957.0,46956.0,0.68298938]
["bitfinex-derivatives","BTCF0:USTF0",1641035180706,0.01271678,46957.0,46956.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641035181604,0.01271678,46957.0,46955.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035182205,0.01271678,46957.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035182816,0.01271678,46956.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035183718,0.01271678,46956.0,46955.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035183917,0.01271678,46961.0,46955.0,0.31741289]
["bitfinex-derivatives","BTCF0:USTF0",1641035184317,0.01271678,46961.0,46955.0,0.50841289]
["bitfinex-derivatives","BTCF0:USTF0",1641035184520,0.01271678,46956.0,46955.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035185321,0.14033567,46967.0,46955.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035185521,0.01271678,46956.0,46955.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035185721,0.01271678,46956.0,46955.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035186222,0.01271678,46956.0,46955.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035187622,0.01271678,46956.0,46955.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035188223,0.01271678,46956.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035188425,0.14033567,46967.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035188624,0.01271678,46963.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035189129,0.01271678,46956.0,46955.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035189526,0.14033567,46967.0,46955.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035189725,0.01271678,46958.0,46955.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035190425,0.01271678,46958.0,46955.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035191024,0.01271678,46956.0,46955.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035191625,0.19271678,46956.0,46948.0,0.36234854]
["bitfinex-derivatives","BTCF0:USTF0",1641035191825,0.97734151,46967.0,46948.0,0.36234854]
["bitfinex-derivatives","BTCF0:USTF0",1641035191826,0.01271678,46949.0,46948.0,0.36234854]
["bitfinex-derivatives","BTCF0:USTF0",1641035192427,0.18771678,46949.0,46948.0,0.52934854]
["bitfinex-derivatives","BTCF0:USTF0",1641035192626,0.18771678,46949.0,46948.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641035193727,0.01271678,46949.0,46946.0,0.0213028]
["bitfinex-derivatives","BTCF0:USTF0",1641035194328,0.16771678,46949.0,46946.0,0.1663028]
["bitfinex-derivatives","BTCF0:USTF0",1641035194527,0.23751678,46949.0,46947.0,1.065019]
["bitfinex-derivatives","BTCF0:USTF0",1641035194729,0.23751678,46949.0,46947.0,1.66893323]
["bitfinex-derivatives","BTCF0:USTF0",1641035195728,0.08251678,46949.0,46947.0,1.66893323]
["bitfinex-derivatives","BTCF0:USTF0",1641035195928,1.19842014,46948.0,46947.0,1.66893323]
["bitfinex-derivatives","BTCF0:USTF0",1641035196129,1.37842014,46948.0,46947.0,0.60391423]
["bitfinex-derivatives","BTCF0:USTF0",1641035196328,1.37842014,46948.0,46947.0,0.74091423]
["bitfinex-derivatives","BTCF0:USTF0",1641035196529,1.37842014,46948.0,46947.0,1.95052534]
["bitfinex-derivatives","BTCF0:USTF0",1641035196730,0.18,46948.0,46947.0,1.95052534]
["bitfinex-derivatives","BTCF0:USTF0",1641035196929,0.18,46948.0,46947.0,1.87472534]
["bitfinex-derivatives","BTCF0:USTF0",1641035197129,0.18,46948.0,46947.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1641035197332,0.18,46948.0,46932.0,0.0711275]
["bitfinex-derivatives","BTCF0:USTF0",1641035197531,0.01271678,46935.0,46928.0,3.075]
["bitfinex-derivatives","BTCF0:USTF0",1641035197731,0.01271678,46935.0,46929.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035197933,0.01271678,46935.0,46934.0,1.59279095]
["bitfinex-derivatives","BTCF0:USTF0",1641035198130,0.12,46942.0,46934.0,2.65810495]
["bitfinex-derivatives","BTCF0:USTF0",1641035198330,0.20371678,46935.0,46934.0,2.67940981]
["bitfinex-derivatives","BTCF0:USTF0",1641035198533,0.191,46935.0,46934.0,2.67940981]
["bitfinex-derivatives","BTCF0:USTF0",1641035199032,0.191,46935.0,46934.0,2.19558636]
["bitfinex-derivatives","BTCF0:USTF0",1641035199534,0.20371678,46935.0,46934.0,2.19558636]
["bitfinex-derivatives","BTCF0:USTF0",1641035199732,0.01271678,46935.0,46934.0,2.19558636]
["bitfinex-derivatives","BTCF0:USTF0",1641035199933,0.59815789,46940.0,46934.0,2.19558636]
["bitfinex-derivatives","BTCF0:USTF0",1641035200131,0.01271678,46935.0,46934.0,2.19558636]
["bitfinex-derivatives","BTCF0:USTF0",1641035200332,0.20271678,46935.0,46934.0,2.19558636]
["bitfinex-derivatives","BTCF0:USTF0",1641035201736,0.01271678,46935.0,46934.0,2.19558636]
["bitfinex-derivatives","BTCF0:USTF0",1641035202334,0.20471678,46935.0,46934.0,2.19558636]
["bitfinex-derivatives","BTCF0:USTF0",1641035202736,0.192,46935.0,46934.0,2.19558636]
["bitfinex-derivatives","BTCF0:USTF0",1641035203534,0.97775671,46941.0,46935.0,0.11979836]
["bitfinex-derivatives","BTCF0:USTF0",1641035203734,0.97775671,46941.0,46936.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035203935,0.99047349,46941.0,46936.0,1.23251722]
["bitfinex-derivatives","BTCF0:USTF0",1641035204136,0.99047349,46941.0,46937.0,0.21009196]
["bitfinex-derivatives","BTCF0:USTF0",1641035204336,0.15305245,46941.0,46937.0,0.21009196]
["bitfinex-derivatives","BTCF0:USTF0",1641035204536,0.15305245,46941.0,46938.0,1.065212]
["bitfinex-derivatives","BTCF0:USTF0",1641035204736,0.15305245,46941.0,46938.0,1.17609964]
["bitfinex-derivatives","BTCF0:USTF0",1641035204936,0.15305245,46941.0,46940.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035205336,0.15305245,46941.0,46940.0,1.23246122]
["bitfinex-derivatives","BTCF0:USTF0",1641035205737,0.01271678,46941.0,46940.0,1.23246122]
["bitfinex-derivatives","BTCF0:USTF0",1641035205938,0.83742104,46946.0,46940.0,1.23246122]
["bitfinex-derivatives","BTCF0:USTF0",1641035206138,0.83742104,46947.0,46940.0,2.20109305]
["bitfinex-derivatives","BTCF0:USTF0",1641035206338,0.01271678,46943.0,46940.0,2.38909305]
["bitfinex-derivatives","BTCF0:USTF0",1641035206739,0.01271678,46943.0,46941.0,0.96863183]
["bitfinex-derivatives","BTCF0:USTF0",1641035206941,0.01271678,46943.0,46942.0,0.06638894]
["bitfinex-derivatives","BTCF0:USTF0",1641035207140,0.01271678,46943.0,46942.0,1.13153294]
["bitfinex-derivatives","BTCF0:USTF0",1641035208342,0.12671678,46943.0,46942.0,2.28416477]
["bitfinex-derivatives","BTCF0:USTF0",1641035209342,0.114,46943.0,46942.0,2.28416477]
["bitfinex-derivatives","BTCF0:USTF0",1641035209743,0.01271678,46944.0,46942.0,2.10016477]
["bitfinex-derivatives","BTCF0:USTF0",1641035210143,0.83742104,46947.0,46942.0,2.10016477]
["bitfinex-derivatives","BTCF0:USTF0",1641035210344,0.15571678,46944.0,46942.0,2.28516477]
["bitfinex-derivatives","BTCF0:USTF0",1641035211042,0.15571678,46944.0,46943.0,0.96863183]
["bitfinex-derivatives","BTCF0:USTF0",1641035211846,0.01271678,46944.0,46943.0,0.96863183]
["bitfinex-derivatives","BTCF0:USTF0",1641035212444,0.01271678,46944.0,46943.0,1.15063183]
["bitfinex-derivatives","BTCF0:USTF0",1641035212445,0.16171678,46944.0,46943.0,1.15063183]
["bitfinex-derivatives","BTCF0:USTF0",1641035212645,0.16171678,46944.0,46943.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641035213446,0.16171678,46944.0,46943.0,1.15063183]
["bitfinex-derivatives","BTCF0:USTF0",1641035213846,0.01271678,46944.0,46943.0,0.96863183]
["bitfinex-derivatives","BTCF0:USTF0",1641035214456,0.17371678,46944.0,46943.0,1.14963183]
["bitfinex-derivatives","BTCF0:USTF0",1641035215157,0.17371678,46944.0,46943.0,0.54372567]
["bitfinex-derivatives","BTCF0:USTF0",1641035215857,0.01271678,46944.0,46943.0,0.36272567]
["bitfinex-derivatives","BTCF0:USTF0",1641035216358,0.16171678,46944.0,46943.0,0.54472567]
["bitfinex-derivatives","BTCF0:USTF0",1641035217859,0.01271678,46944.0,46943.0,0.36272567]
["bitfinex-derivatives","BTCF0:USTF0",1641035218259,0.19271678,46944.0,46943.0,0.36272567]
["bitfinex-derivatives","BTCF0:USTF0",1641035218461,0.34171678,46944.0,46943.0,0.54472567]
["bitfinex-derivatives","BTCF0:USTF0",1641035218759,0.34171678,46944.0,46943.0,0.39362567]
["bitfinex-derivatives","BTCF0:USTF0",1641035219058,0.34171678,46944.0,46942.0,0.60454278]
["bitfinex-derivatives","BTCF0:USTF0",1641035219259,0.34171678,46944.0,46937.0,0.60454278]
["bitfinex-derivatives","BTCF0:USTF0",1641035219460,0.01271678,46938.0,46937.0,0.60454278]
["bitfinex-derivatives","BTCF0:USTF0",1641035219660,0.01271678,46938.0,46937.0,0.62584764]
["bitfinex-derivatives","BTCF0:USTF0",1641035219861,0.01271678,46938.0,46937.0,1.69109364]
["bitfinex-derivatives","BTCF0:USTF0",1641035220260,0.01271678,46938.0,46937.0,1.08655086]
["bitfinex-derivatives","BTCF0:USTF0",1641035220463,0.20271678,46938.0,46937.0,1.08655086]
["bitfinex-derivatives","BTCF0:USTF0",1641035221860,0.01271678,46938.0,46937.0,1.08655086]
["bitfinex-derivatives","BTCF0:USTF0",1641035222462,0.20371678,46938.0,46937.0,1.08655086]
["bitfinex-derivatives","BTCF0:USTF0",1641035222963,0.20371678,46938.0,46937.0,1.065246]
["bitfinex-derivatives","BTCF0:USTF0",1641035223162,0.20371678,46938.0,46937.0,1.08655119]
["bitfinex-derivatives","BTCF0:USTF0",1641035223864,0.01271678,46938.0,46937.0,1.08655119]
["bitfinex-derivatives","BTCF0:USTF0",1641035224465,0.20371678,46938.0,46937.0,1.08655119]
["bitfinex-derivatives","BTCF0:USTF0",1641035225862,0.01271678,46938.0,46937.0,1.08655119]
["bitfinex-derivatives","BTCF0:USTF0",1641035226464,0.20171678,46938.0,46937.0,1.08655119]
["bitfinex-derivatives","BTCF0:USTF0",1641035227869,0.01271678,46938.0,46937.0,1.08655119]
["bitfinex-derivatives","BTCF0:USTF0",1641035228070,0.19271678,46938.0,46937.0,1.08655119]
["bitfinex-derivatives","BTCF0:USTF0",1641035228470,0.39151078,46938.0,46935.0,0.60454278]
["bitfinex-derivatives","BTCF0:USTF0",1641035229270,0.98769827,46938.0,46932.0,0.3628191]
["bitfinex-derivatives","BTCF0:USTF0",1641035229471,0.33305245,46933.0,46932.0,0.3628191]
["bitfinex-derivatives","BTCF0:USTF0",1641035229970,0.34284645,46933.0,46923.0,1.33045284]
["bitfinex-derivatives","BTCF0:USTF0",1641035230170,0.19271678,46924.0,46912.0,1.57723667]
["bitfinex-derivatives","BTCF0:USTF0",1641035230371,0.01271678,46913.0,46912.0,1.57723667]
["bitfinex-derivatives","BTCF0:USTF0",1641035230773,0.01271678,46913.0,46911.0,0.0213183]
["bitfinex-derivatives","BTCF0:USTF0",1641035231371,0.01271678,46913.0,46912.0,1.065825]
["bitfinex-derivatives","BTCF0:USTF0",1641035231784,0.01271678,46913.0,46912.0,1.08714288]
["bitfinex-derivatives","BTCF0:USTF0",1641035232586,0.19971678,46913.0,46912.0,1.08714288]
["bitfinex-derivatives","BTCF0:USTF0",1641035233290,0.19971678,46913.0,46912.0,2.05625398]
["bitfinex-derivatives","BTCF0:USTF0",1641035233787,0.01271678,46913.0,46912.0,2.05625398]
["bitfinex-derivatives","BTCF0:USTF0",1641035234588,0.20171678,46913.0,46912.0,2.05625398]
["bitfinex-derivatives","BTCF0:USTF0",1641035234988,0.20171678,46913.0,46912.0,2.0349361]
["bitfinex-derivatives","BTCF0:USTF0",1641035235589,0.20171678,46913.0,46912.0,0.9691111]
["bitfinex-derivatives","BTCF0:USTF0",1641035235791,0.01271678,46913.0,46912.0,0.9691111]
["bitfinex-derivatives","BTCF0:USTF0",1641035236590,0.20171678,46913.0,46908.0,0.9691111]
["bitfinex-derivatives","BTCF0:USTF0",1641035236791,0.189,46913.0,46908.0,0.9691111]
["bitfinex-derivatives","BTCF0:USTF0",1641035237090,0.01271678,46909.0,46908.0,0.9691111]
["bitfinex-derivatives","BTCF0:USTF0",1641035238493,0.20371678,46909.0,46908.0,0.9691111]
["bitfinex-derivatives","BTCF0:USTF0",1641035239192,0.20371678,46909.0,46908.0,0.99042837]
["bitfinex-derivatives","BTCF0:USTF0",1641035239892,0.01271678,46909.0,46908.0,0.99042837]
["bitfinex-derivatives","BTCF0:USTF0",1641035240293,0.01271678,46909.0,46908.0,0.9691111]
["bitfinex-derivatives","BTCF0:USTF0",1641035240492,0.20371678,46909.0,46908.0,0.9691111]
["bitfinex-derivatives","BTCF0:USTF0",1641035241493,0.20371678,46909.0,46908.0,0.99042989]
["bitfinex-derivatives","BTCF0:USTF0",1641035241895,0.01271678,46909.0,46908.0,0.99042989]
["bitfinex-derivatives","BTCF0:USTF0",1641035242492,0.20471678,46909.0,46908.0,0.99042989]
["bitfinex-derivatives","BTCF0:USTF0",1641035242894,0.20471678,46909.0,46908.0,0.02131879]
["bitfinex-derivatives","BTCF0:USTF0",1641035243895,0.01271678,46909.0,46908.0,0.02131879]
["bitfinex-derivatives","BTCF0:USTF0",1641035244497,0.20471678,46909.0,46908.0,0.02131879]
["bitfinex-derivatives","BTCF0:USTF0",1641035245996,0.01271678,46909.0,46908.0,0.02131879]
["bitfinex-derivatives","BTCF0:USTF0",1641035246599,0.20671678,46909.0,46908.0,0.02131879]
["bitfinex-derivatives","BTCF0:USTF0",1641035247804,0.01271678,46909.0,46908.0,0.02131879]
["bitfinex-derivatives","BTCF0:USTF0",1641035248600,0.20571678,46909.0,46908.0,0.02131879]
["bitfinex-derivatives","BTCF0:USTF0",1641035249802,0.01271678,46909.0,46908.0,0.02131879]
["bitfinex-derivatives","BTCF0:USTF0",1641035250403,0.01271678,46909.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035250603,0.01271678,46906.0,46898.0,0.36180074]
["bitfinex-derivatives","BTCF0:USTF0",1641035250803,0.191,46909.0,46905.0,0.02132009]
["bitfinex-derivatives","BTCF0:USTF0",1641035251606,0.14033567,46908.0,46905.0,0.02132009]
["bitfinex-derivatives","BTCF0:USTF0",1641035252003,0.01271678,46906.0,46905.0,0.02132009]
["bitfinex-derivatives","BTCF0:USTF0",1641035252203,0.02251078,46906.0,46896.0,0.23482684]
["bitfinex-derivatives","BTCF0:USTF0",1641035252404,0.01271678,46901.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035252606,0.01271678,46896.0,46893.0,0.70270074]
["bitfinex-derivatives","BTCF0:USTF0",1641035252806,0.09366678,46896.0,46893.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641035253005,0.09366678,46896.0,46894.0,0.01211306]
["bitfinex-derivatives","BTCF0:USTF0",1641035253204,0.189794,46895.0,46889.0,0.36180074]
["bitfinex-derivatives","BTCF0:USTF0",1641035253404,0.01271678,46890.0,46889.0,0.36180074]
["bitfinex-derivatives","BTCF0:USTF0",1641035253604,0.15305245,46890.0,46889.0,0.36180074]
["bitfinex-derivatives","BTCF0:USTF0",1641035254107,0.15305245,46890.0,46887.0,0.60300123]
["bitfinex-derivatives","BTCF0:USTF0",1641035254305,0.15752435,46890.0,46884.0,0.36180074]
["bitfinex-derivatives","BTCF0:USTF0",1641035254505,0.34105245,46890.0,46884.0,0.36180074]
["bitfinex-derivatives","BTCF0:USTF0",1641035255105,0.01271678,46887.0,46884.0,0.36180074]
["bitfinex-derivatives","BTCF0:USTF0",1641035255307,0.01271678,46887.0,46885.0,0.01211568]
["bitfinex-derivatives","BTCF0:USTF0",1641035255509,0.01271678,46887.0,46886.0,0.02132945]
["bitfinex-derivatives","BTCF0:USTF0",1641035256615,0.20171678,46887.0,46886.0,0.02132945]
["bitfinex-derivatives","BTCF0:USTF0",1641035256811,0.20171678,46887.0,46886.0,0.87458925]
["bitfinex-derivatives","BTCF0:USTF0",1641035257911,0.01271678,46887.0,46886.0,0.87458925]
["bitfinex-derivatives","BTCF0:USTF0",1641035258511,0.20171678,46887.0,46886.0,0.87458925]
["bitfinex-derivatives","BTCF0:USTF0",1641035259711,0.38618625,46887.0,46886.0,0.8532598]
["bitfinex-derivatives","BTCF0:USTF0",1641035259911,0.01718625,46887.0,46886.0,0.8532598]
["bitfinex-derivatives","BTCF0:USTF0",1641035260519,0.20618625,46887.0,46886.0,0.8532598]
["bitfinex-derivatives","BTCF0:USTF0",1641035260915,0.5620156,46887.0,46883.0,1.44720294]
["bitfinex-derivatives","BTCF0:USTF0",1641035261115,0.01271678,46884.0,46883.0,1.44720294]
["bitfinex-derivatives","BTCF0:USTF0",1641035261515,0.01718625,46884.0,46883.0,1.44720294]
["bitfinex-derivatives","BTCF0:USTF0",1641035261718,0.01718625,46884.0,46881.0,0.8532598]
["bitfinex-derivatives","BTCF0:USTF0",1641035262215,0.59304891,46890.0,46883.0,0.0686121]
["bitfinex-derivatives","BTCF0:USTF0",1641035262421,0.14033567,46895.0,46886.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035262715,0.14033567,46895.0,46894.0,0.02132534]
["bitfinex-derivatives","BTCF0:USTF0",1641035263516,0.14420027,46895.0,46894.0,2.20764483]
["bitfinex-derivatives","BTCF0:USTF0",1641035264321,0.32420027,46895.0,46894.0,1.56154483]
["bitfinex-derivatives","BTCF0:USTF0",1641035264519,0.52699427,46895.0,46894.0,0.22848514]
["bitfinex-derivatives","BTCF0:USTF0",1641035264717,0.52699427,46895.0,46893.0,1.33305969]
["bitfinex-derivatives","BTCF0:USTF0",1641035265120,0.0038646,46894.0,46893.0,1.33305969]
["bitfinex-derivatives","BTCF0:USTF0",1641035265319,0.0038646,46894.0,46888.0,1.33305969]
["bitfinex-derivatives","BTCF0:USTF0",1641035265518,0.01271678,46889.0,46888.0,1.33305969]
["bitfinex-derivatives","BTCF0:USTF0",1641035265718,0.15305245,46889.0,46888.0,1.33305969]
["bitfinex-derivatives","BTCF0:USTF0",1641035265919,0.33691705,46889.0,46888.0,1.33305969]
["bitfinex-derivatives","BTCF0:USTF0",1641035266219,0.33691705,46889.0,46886.0,1.33305969]
["bitfinex-derivatives","BTCF0:USTF0",1641035266420,0.009794,46888.0,46886.0,1.33305969]
["bitfinex-derivatives","BTCF0:USTF0",1641035266619,0.0136586,46888.0,46886.0,1.33305969]
["bitfinex-derivatives","BTCF0:USTF0",1641035266821,0.0038646,46887.0,46886.0,1.33305969]
["bitfinex-derivatives","BTCF0:USTF0",1641035267019,0.1838646,46887.0,46886.0,1.33305969]
["bitfinex-derivatives","BTCF0:USTF0",1641035267219,0.1838646,46887.0,46886.0,1.27135969]
["bitfinex-derivatives","BTCF0:USTF0",1641035267419,0.1838646,46887.0,46884.0,1.27135969]
["bitfinex-derivatives","BTCF0:USTF0",1641035267620,0.01271678,46885.0,46884.0,1.27135969]
["bitfinex-derivatives","BTCF0:USTF0",1641035268018,0.19658138,46885.0,46884.0,1.27135969]
["bitfinex-derivatives","BTCF0:USTF0",1641035268219,0.01658138,46885.0,46884.0,1.27135969]
["bitfinex-derivatives","BTCF0:USTF0",1641035268420,0.19658138,46885.0,46878.0,0.02133265]
["bitfinex-derivatives","BTCF0:USTF0",1641035268719,0.01271678,46884.0,46878.0,0.02133265]
["bitfinex-derivatives","BTCF0:USTF0",1641035268919,0.01271678,46880.0,46878.0,0.02133265]
["bitfinex-derivatives","BTCF0:USTF0",1641035269119,0.0038646,46883.0,46879.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641035269323,0.0038646,46880.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035269619,0.0038646,46882.0,46879.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641035269822,0.0038646,46882.0,46881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641035270021,0.0038646,46884.0,46881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641035270221,0.01658138,46882.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035270422,0.01271678,46882.0,46881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641035271523,0.192,46884.0,46881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641035271723,0.192,46884.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035271924,0.01271678,46887.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035272126,0.14033567,46889.0,46881.0,0.18861458]
["bitfinex-derivatives","BTCF0:USTF0",1641035272740,0.33033567,46889.0,46881.0,0.18861458]
["bitfinex-derivatives","BTCF0:USTF0",1641035272948,0.19,46889.0,46888.0,0.18861025]
["bitfinex-derivatives","BTCF0:USTF0",1641035273147,0.01271678,46899.0,46888.0,0.19840425]
["bitfinex-derivatives","BTCF0:USTF0",1641035273340,0.01271678,46899.0,46894.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035273740,0.01271678,46901.0,46898.0,0.02132333]
["bitfinex-derivatives","BTCF0:USTF0",1641035274142,0.01271678,46901.0,46898.0,0.10045333]
["bitfinex-derivatives","BTCF0:USTF0",1641035274543,0.18971678,46901.0,46898.0,0.27845333]
["bitfinex-derivatives","BTCF0:USTF0",1641035274841,0.177,46901.0,46900.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035275041,0.177,46901.0,46900.0,0.18860211]
["bitfinex-derivatives","BTCF0:USTF0",1641035275245,0.01271678,46908.0,46900.0,0.18860211]
["bitfinex-derivatives","BTCF0:USTF0",1641035275551,0.01271678,46908.0,46906.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035275742,0.01271678,46908.0,46900.0,0.02131889]
["bitfinex-derivatives","BTCF0:USTF0",1641035275943,0.01271678,46902.0,46900.0,0.02131889]
["bitfinex-derivatives","BTCF0:USTF0",1641035276345,0.01271678,46902.0,46894.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035276543,0.25388,46907.0,46900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641035276743,0.01271678,46901.0,46900.0,0.21132287]
["bitfinex-derivatives","BTCF0:USTF0",1641035277543,0.01271678,46901.0,46900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641035277942,0.01271678,46901.0,46900.0,0.02132271]
["bitfinex-derivatives","BTCF0:USTF0",1641035278543,0.01271678,46901.0,46900.0,0.21132271]
["bitfinex-derivatives","BTCF0:USTF0",1641035280046,0.01271678,46901.0,46900.0,0.02132271]
["bitfinex-derivatives","BTCF0:USTF0",1641035280647,0.01271678,46901.0,46900.0,0.21232271]
["bitfinex-derivatives","BTCF0:USTF0",1641035280946,0.01271678,46901.0,46900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641035281946,0.01271678,46901.0,46896.0,0.02132467]
["bitfinex-derivatives","BTCF0:USTF0",1641035282147,0.14033567,46904.0,46900.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035282349,0.189794,46911.0,46900.0,0.18860598]
["bitfinex-derivatives","BTCF0:USTF0",1641035282749,0.01271678,46909.0,46900.0,0.37760598]
["bitfinex-derivatives","BTCF0:USTF0",1641035283054,0.01271678,46909.0,46901.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035283248,0.01271678,46909.0,46900.0,0.21032276]
["bitfinex-derivatives","BTCF0:USTF0",1641035283449,0.01271678,46908.0,46901.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035283748,0.009794,46911.0,46901.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035283948,0.01271678,46908.0,46902.0,0.05644798]
["bitfinex-derivatives","BTCF0:USTF0",1641035284350,0.01271678,46903.0,46897.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035284550,0.01271678,46898.0,46897.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035284749,0.01271678,46898.0,46895.0,0.02132513]
["bitfinex-derivatives","BTCF0:USTF0",1641035285355,0.01271678,46898.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035285555,0.18,46900.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035285755,0.01271678,46895.0,46893.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035286158,0.0038665,46897.0,46894.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035286451,0.01271678,46898.0,46894.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035286652,0.01271678,46898.0,46894.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641035286854,0.15305245,46904.0,46897.0,0.02132418]
["bitfinex-derivatives","BTCF0:USTF0",1641035287652,0.14033567,46904.0,46897.0,0.02132418]
["bitfinex-derivatives","BTCF0:USTF0",1641035288258,0.01271678,46898.0,46897.0,0.02132418]
["bitfinex-derivatives","BTCF0:USTF0",1641035288457,0.09088942,46903.0,46902.0,0.84430958]
["bitfinex-derivatives","BTCF0:USTF0",1641035288657,0.1036062,46903.0,46902.0,0.84430958]
["bitfinex-derivatives","BTCF0:USTF0",1641035290763,0.1036062,46903.0,46902.0,1.03330958]
["bitfinex-derivatives","BTCF0:USTF0",1641035291970,0.1036062,46903.0,46902.0,0.84430958]
["bitfinex-derivatives","BTCF0:USTF0",1641035292665,0.1036062,46903.0,46902.0,1.03330958]
["bitfinex-derivatives","BTCF0:USTF0",1641035292866,0.01271678,46903.0,46902.0,1.03330958]
["bitfinex-derivatives","BTCF0:USTF0",1641035293066,0.01271678,46903.0,46902.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641035293767,0.19271678,46903.0,46902.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641035293968,0.01271678,46903.0,46902.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641035294167,0.15305245,46903.0,46902.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641035294374,0.21305245,46903.0,46902.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641035294768,0.21305245,46903.0,46902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641035295167,0.32742229,46903.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035295368,0.01271678,46891.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035296775,0.20271678,46891.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035297376,0.20271678,46891.0,46887.0,3.13931941]
["bitfinex-derivatives","BTCF0:USTF0",1641035297578,0.19,46891.0,46887.0,3.13931941]
["bitfinex-derivatives","BTCF0:USTF0",1641035297777,0.01271678,46888.0,46887.0,3.13931941]
["bitfinex-derivatives","BTCF0:USTF0",1641035298777,0.20071678,46888.0,46887.0,3.13931941]
["bitfinex-derivatives","BTCF0:USTF0",1641035299978,0.01271678,46888.0,46887.0,3.13931941]
["bitfinex-derivatives","BTCF0:USTF0",1641035300677,0.20271678,46888.0,46887.0,3.30660263]
["bitfinex-derivatives","BTCF0:USTF0",1641035300877,0.19,46888.0,46887.0,3.32792993]
["bitfinex-derivatives","BTCF0:USTF0",1641035301479,0.19386816,46888.0,46887.0,3.34004593]
["bitfinex-derivatives","BTCF0:USTF0",1641035301679,0.19386816,46888.0,46887.0,3.39932036]
["bitfinex-derivatives","BTCF0:USTF0",1641035302079,0.00386816,46888.0,46887.0,3.39932036]
["bitfinex-derivatives","BTCF0:USTF0",1641035302279,0.00386816,46888.0,46887.0,3.53965603]
["bitfinex-derivatives","BTCF0:USTF0",1641035302481,0.00386816,46893.0,46887.0,3.53965603]
["bitfinex-derivatives","BTCF0:USTF0",1641035302680,0.14033567,46897.0,46887.0,3.37237281]
["bitfinex-derivatives","BTCF0:USTF0",1641035302681,0.19186816,46888.0,46887.0,3.37237281]
["bitfinex-derivatives","BTCF0:USTF0",1641035302880,0.188,46888.0,46887.0,3.36025681]
["bitfinex-derivatives","BTCF0:USTF0",1641035303179,0.19186816,46888.0,46887.0,3.37237327]
["bitfinex-derivatives","BTCF0:USTF0",1641035303979,0.00386816,46888.0,46887.0,3.31309884]
["bitfinex-derivatives","BTCF0:USTF0",1641035304179,0.00386816,46888.0,46887.0,0.17377943]
["bitfinex-derivatives","BTCF0:USTF0",1641035304781,0.19586816,46888.0,46887.0,0.16166297]
["bitfinex-derivatives","BTCF0:USTF0",1641035306084,0.00386816,46888.0,46887.0,0.16166297]
["bitfinex-derivatives","BTCF0:USTF0",1641035306698,0.19586816,46888.0,46887.0,0.16166297]
["bitfinex-derivatives","BTCF0:USTF0",1641035307606,0.19586816,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035307805,0.19586816,46888.0,46887.0,0.1616644]
["bitfinex-derivatives","BTCF0:USTF0",1641035308005,0.00386816,46888.0,46887.0,0.1616644]
["bitfinex-derivatives","BTCF0:USTF0",1641035308299,0.00386816,46888.0,46887.0,0.2269944]
["bitfinex-derivatives","BTCF0:USTF0",1641035308499,0.02251078,46896.0,46887.0,0.48803609]
["bitfinex-derivatives","BTCF0:USTF0",1641035308706,0.02251078,46896.0,46894.0,2.34533634]
["bitfinex-derivatives","BTCF0:USTF0",1641035309498,0.02251078,46896.0,46894.0,2.36666175]
["bitfinex-derivatives","BTCF0:USTF0",1641035309700,0.01271678,46901.0,46895.0,0.02132397]
["bitfinex-derivatives","BTCF0:USTF0",1641035309898,0.01271678,46897.0,46895.0,0.02132397]
["bitfinex-derivatives","BTCF0:USTF0",1641035310301,0.19271678,46897.0,46894.0,2.34533634]
["bitfinex-derivatives","BTCF0:USTF0",1641035310698,0.38571678,46897.0,46894.0,2.34533634]
["bitfinex-derivatives","BTCF0:USTF0",1641035312099,0.19271678,46897.0,46894.0,2.34533634]
["bitfinex-derivatives","BTCF0:USTF0",1641035312700,0.37971678,46897.0,46894.0,2.34533634]
["bitfinex-derivatives","BTCF0:USTF0",1641035313200,0.19971678,46897.0,46894.0,2.34533634]
["bitfinex-derivatives","BTCF0:USTF0",1641035313400,0.55446043,46897.0,46894.0,2.34533634]
["bitfinex-derivatives","BTCF0:USTF0",1641035314204,0.19971678,46897.0,46894.0,2.34533634]
["bitfinex-derivatives","BTCF0:USTF0",1641035314803,0.39171678,46897.0,46894.0,2.34533634]
["bitfinex-derivatives","BTCF0:USTF0",1641035315904,1.27214998,46896.0,46895.0,2.03778524]
["bitfinex-derivatives","BTCF0:USTF0",1641035316506,0.09089825,46896.0,46895.0,2.03778524]
["bitfinex-derivatives","BTCF0:USTF0",1641035316707,0.28289825,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035317606,0.192,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035317807,0.7841856,46896.0,46895.0,1.70097858]
["bitfinex-derivatives","BTCF0:USTF0",1641035318008,0.5921856,46896.0,46895.0,1.70097858]
["bitfinex-derivatives","BTCF0:USTF0",1641035318408,0.5921856,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035318708,0.193,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035319609,0.7851856,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035320009,0.5921856,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035320714,0.7851856,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035321111,0.7851856,46896.0,46895.0,1.70097131]
["bitfinex-derivatives","BTCF0:USTF0",1641035321510,0.7851856,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035322111,0.5921856,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035322711,0.7841856,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035322912,0.7841856,46896.0,46895.0,1.70096682]
["bitfinex-derivatives","BTCF0:USTF0",1641035324212,0.5921856,46896.0,46895.0,1.70096682]
["bitfinex-derivatives","BTCF0:USTF0",1641035324812,0.7841856,46896.0,46895.0,1.70096682]
["bitfinex-derivatives","BTCF0:USTF0",1641035325012,0.78753826,46896.0,46895.0,1.70096682]
["bitfinex-derivatives","BTCF0:USTF0",1641035326113,0.59553826,46896.0,46895.0,1.70096682]
["bitfinex-derivatives","BTCF0:USTF0",1641035326613,0.59553826,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035326814,0.78853826,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035327114,0.78853826,46896.0,46895.0,1.0202457]
["bitfinex-derivatives","BTCF0:USTF0",1641035327313,0.78853826,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035327513,0.19635266,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035328213,0.00335266,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035328715,0.19635266,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035330017,0.00335266,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035330818,0.19735266,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035332020,0.00335266,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035332920,0.55290833,46896.0,46895.0,2.06433893]
["bitfinex-derivatives","BTCF0:USTF0",1641035333624,0.19735266,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035334021,0.01606944,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035334822,0.20906944,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035335024,0.56462511,46896.0,46895.0,2.06434062]
["bitfinex-derivatives","BTCF0:USTF0",1641035335825,0.56462511,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035335826,0.20906944,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035336928,0.40306944,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035337128,0.39035266,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035337329,0.40306944,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035337731,0.99525504,46896.0,46895.0,2.06450475]
["bitfinex-derivatives","BTCF0:USTF0",1641035338230,0.80225504,46896.0,46895.0,2.06450475]
["bitfinex-derivatives","BTCF0:USTF0",1641035338430,0.01606944,46896.0,46895.0,2.06450475]
["bitfinex-derivatives","BTCF0:USTF0",1641035338631,0.1069621,46896.0,46895.0,2.06450475]
["bitfinex-derivatives","BTCF0:USTF0",1641035338831,0.2999621,46896.0,46895.0,2.06450475]
["bitfinex-derivatives","BTCF0:USTF0",1641035339029,0.20906944,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035339232,0.80267644,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035339829,0.78995966,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035340031,0.80267644,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035340230,0.60967644,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035340830,0.80267644,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035342235,0.60967644,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035342834,0.80067644,46896.0,46895.0,0.87896248]
["bitfinex-derivatives","BTCF0:USTF0",1641035343235,0.78795966,46896.0,46895.0,0.87896248]
["bitfinex-derivatives","BTCF0:USTF0",1641035343635,0.80067644,46896.0,46895.0,0.87896248]
["bitfinex-derivatives","BTCF0:USTF0",1641035344136,0.60967644,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035344937,0.78995966,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035345136,0.80267644,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035345441,0.78995966,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035346239,0.59695966,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035346838,0.78795966,46896.0,46895.0,0.87496248]
["bitfinex-derivatives","BTCF0:USTF0",1641035347938,0.80067644,46896.0,46895.0,0.87496248]
["bitfinex-derivatives","BTCF0:USTF0",1641035348140,0.60967644,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035348339,0.59695966,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035348941,0.80367644,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035349141,0.21006944,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035350142,0.01606944,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035350945,0.21006944,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035351343,0.56892828,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035352145,0.01606944,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035352346,0.59695966,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035352543,0.60967644,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035352844,0.80367644,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035353045,0.56862632,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035353544,0.55590954,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035353744,0.21006944,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035353944,0.79095966,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035354145,0.59695966,46896.0,46895.0,0.85296248]
["bitfinex-derivatives","BTCF0:USTF0",1641035354648,0.00335266,46896.0,46895.0,0.85295993]
["bitfinex-derivatives","BTCF0:USTF0",1641035354849,0.4871891,46900.0,46897.0,0.42646226]
["bitfinex-derivatives","BTCF0:USTF0",1641035355049,0.4871891,46900.0,46899.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035355259,0.4871891,46900.0,46899.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1641035355459,0.4871891,46900.0,46899.0,0.29256765]
["bitfinex-derivatives","BTCF0:USTF0",1641035355659,0.4871891,46900.0,46899.0,0.2656201]
["bitfinex-derivatives","BTCF0:USTF0",1641035355859,1.29250874,46904.0,46899.0,0.2656201]
["bitfinex-derivatives","BTCF0:USTF0",1641035356060,0.00334523,46900.0,46899.0,0.36284674]
["bitfinex-derivatives","BTCF0:USTF0",1641035356263,0.00334523,46900.0,46899.0,0.35073424]
["bitfinex-derivatives","BTCF0:USTF0",1641035356462,0.35906363,46902.0,46899.0,0.2656201]
["bitfinex-derivatives","BTCF0:USTF0",1641035356761,0.183,46900.0,46899.0,0.4446201]
["bitfinex-derivatives","BTCF0:USTF0",1641035357164,0.18634523,46900.0,46899.0,2.72990484]
["bitfinex-derivatives","BTCF0:USTF0",1641035357563,0.18634523,46900.0,46899.0,2.81499926]
["bitfinex-derivatives","BTCF0:USTF0",1641035358062,0.00334523,46900.0,46899.0,2.63599926]
["bitfinex-derivatives","BTCF0:USTF0",1641035358461,0.00334523,46903.0,46899.0,2.80328248]
["bitfinex-derivatives","BTCF0:USTF0",1641035358664,0.00334523,46903.0,46902.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035358863,0.00334523,46903.0,46902.0,0.18860133]
["bitfinex-derivatives","BTCF0:USTF0",1641035359063,0.00334523,46903.0,46902.0,0.61501363]
["bitfinex-derivatives","BTCF0:USTF0",1641035359463,0.00334523,46903.0,46902.0,2.77915787]
["bitfinex-derivatives","BTCF0:USTF0",1641035359665,0.00334523,46903.0,46902.0,2.91949354]
["bitfinex-derivatives","BTCF0:USTF0",1641035360263,0.00334523,46903.0,46902.0,1.58698746]
["bitfinex-derivatives","BTCF0:USTF0",1641035360465,0.01271678,46907.0,46902.0,1.58698746]
["bitfinex-derivatives","BTCF0:USTF0",1641035360870,0.176,46903.0,46902.0,1.75698746]
["bitfinex-derivatives","BTCF0:USTF0",1641035361065,0.176,46903.0,46902.0,0.9253493]
["bitfinex-derivatives","BTCF0:USTF0",1641035362267,0.35906363,46910.0,46902.0,0.7553493]
["bitfinex-derivatives","BTCF0:USTF0",1641035362464,0.35906363,46910.0,46907.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035362666,0.35906363,46910.0,46908.0,0.07171648]
["bitfinex-derivatives","BTCF0:USTF0",1641035362866,0.35906363,46910.0,46909.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035362867,0.54906363,46910.0,46909.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035363071,0.54906363,46910.0,46909.0,0.03110992]
["bitfinex-derivatives","BTCF0:USTF0",1641035363267,0.19,46910.0,46909.0,0.03110992]
["bitfinex-derivatives","BTCF0:USTF0",1641035363667,0.19,46910.0,46909.0,0.17144559]
["bitfinex-derivatives","BTCF0:USTF0",1641035364169,0.01271678,46913.0,46909.0,0.17144559]
["bitfinex-derivatives","BTCF0:USTF0",1641035364370,0.01271678,46913.0,46910.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035364870,0.20271678,46913.0,46910.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641035365069,0.19,46913.0,46910.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641035365670,0.19,46913.0,46912.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035365869,0.20271678,46913.0,46910.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641035366070,0.19,46913.0,46910.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641035366270,0.37178041,46916.0,46909.0,0.33872881]
["bitfinex-derivatives","BTCF0:USTF0",1641035366474,0.35906363,46916.0,46909.0,0.16165159]
["bitfinex-derivatives","BTCF0:USTF0",1641035366670,0.01271678,46913.0,46909.0,0.16165159]
["bitfinex-derivatives","BTCF0:USTF0",1641035367270,0.192,46916.0,46909.0,0.16165159]
["bitfinex-derivatives","BTCF0:USTF0",1641035367472,0.01271678,46910.0,46909.0,0.16165159]
["bitfinex-derivatives","BTCF0:USTF0",1641035368471,0.01271678,46910.0,46909.0,0.02131592]
["bitfinex-derivatives","BTCF0:USTF0",1641035368872,0.17971678,46910.0,46909.0,0.18331592]
["bitfinex-derivatives","BTCF0:USTF0",1641035369671,0.17971678,46910.0,46909.0,0.46398726]
["bitfinex-derivatives","BTCF0:USTF0",1641035369871,0.167,46910.0,46909.0,0.46398726]
["bitfinex-derivatives","BTCF0:USTF0",1641035370272,0.01271678,46913.0,46909.0,0.30198726]
["bitfinex-derivatives","BTCF0:USTF0",1641035370470,0.35906363,46916.0,46909.0,0.30198726]
["bitfinex-derivatives","BTCF0:USTF0",1641035370672,0.01271678,46910.0,46909.0,0.30198726]
["bitfinex-derivatives","BTCF0:USTF0",1641035370870,0.192,46913.0,46909.0,0.30198726]
["bitfinex-derivatives","BTCF0:USTF0",1641035371071,0.01271678,46912.0,46909.0,0.30198726]
["bitfinex-derivatives","BTCF0:USTF0",1641035371470,0.01271678,46912.0,46909.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641035371678,0.01271678,46912.0,46911.0,0.02131742]
["bitfinex-derivatives","BTCF0:USTF0",1641035372376,0.35906363,46915.0,46911.0,0.02131742]
["bitfinex-derivatives","BTCF0:USTF0",1641035372579,0.37178041,46915.0,46911.0,0.02131742]
["bitfinex-derivatives","BTCF0:USTF0",1641035372978,0.56478041,46915.0,46911.0,0.02131742]
["bitfinex-derivatives","BTCF0:USTF0",1641035373180,0.20571678,46915.0,46911.0,0.02131742]
["bitfinex-derivatives","BTCF0:USTF0",1641035373379,0.193,46915.0,46911.0,0.02131742]
["bitfinex-derivatives","BTCF0:USTF0",1641035373579,0.01271678,46912.0,46911.0,0.02131742]
["bitfinex-derivatives","BTCF0:USTF0",1641035373981,0.01271678,46912.0,46909.0,0.44795456]
["bitfinex-derivatives","BTCF0:USTF0",1641035374282,0.01271678,46912.0,46909.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641035374887,0.20571678,46912.0,46910.0,0.02131815]
["bitfinex-derivatives","BTCF0:USTF0",1641035376384,0.01271678,46912.0,46910.0,0.02131815]
["bitfinex-derivatives","BTCF0:USTF0",1641035376884,0.20571678,46912.0,46910.0,0.02131815]
["bitfinex-derivatives","BTCF0:USTF0",1641035377284,0.193,46912.0,46910.0,0.02131815]
["bitfinex-derivatives","BTCF0:USTF0",1641035378294,0.35906363,46915.0,46910.0,0.02131815]
["bitfinex-derivatives","BTCF0:USTF0",1641035378885,0.55006363,46915.0,46910.0,0.02131815]
["bitfinex-derivatives","BTCF0:USTF0",1641035379093,0.55006363,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035380187,0.55006363,46915.0,46914.0,0.18859948]
["bitfinex-derivatives","BTCF0:USTF0",1641035380388,0.55006363,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035380389,0.35906363,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035380588,0.01271678,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035380788,0.01271678,46915.0,46914.0,0.18859948]
["bitfinex-derivatives","BTCF0:USTF0",1641035380990,0.182,46915.0,46914.0,0.34959948]
["bitfinex-derivatives","BTCF0:USTF0",1641035381488,0.79334282,46915.0,46914.0,0.34959948]
["bitfinex-derivatives","BTCF0:USTF0",1641035382089,0.78062604,46915.0,46914.0,0.18231626]
["bitfinex-derivatives","BTCF0:USTF0",1641035382488,0.182,46915.0,46914.0,1.56673878]
["bitfinex-derivatives","BTCF0:USTF0",1641035382689,0.182,46915.0,46914.0,1.64895878]
["bitfinex-derivatives","BTCF0:USTF0",1641035382891,0.365,46915.0,46914.0,1.78995878]
["bitfinex-derivatives","BTCF0:USTF0",1641035383797,0.37771678,46915.0,46914.0,1.93029445]
["bitfinex-derivatives","BTCF0:USTF0",1641035383993,0.73768602,46915.0,46914.0,1.93029445]
["bitfinex-derivatives","BTCF0:USTF0",1641035384390,0.01271678,46915.0,46914.0,0.84867431]
["bitfinex-derivatives","BTCF0:USTF0",1641035384592,0.61134282,46915.0,46914.0,0.16165193]
["bitfinex-derivatives","BTCF0:USTF0",1641035384991,0.79534282,46915.0,46914.0,0.21565193]
["bitfinex-derivatives","BTCF0:USTF0",1641035385393,0.19671678,46915.0,46914.0,0.21565193]
["bitfinex-derivatives","BTCF0:USTF0",1641035385591,0.28757609,46915.0,46914.0,0.57880853]
["bitfinex-derivatives","BTCF0:USTF0",1641035386192,0.28757609,46915.0,46914.0,0.52480853]
["bitfinex-derivatives","BTCF0:USTF0",1641035386395,0.10357609,46915.0,46914.0,0.52480853]
["bitfinex-derivatives","BTCF0:USTF0",1641035386694,0.94147495,46915.0,46914.0,0.16165193]
["bitfinex-derivatives","BTCF0:USTF0",1641035386893,1.13647495,46915.0,46914.0,0.16165193]
["bitfinex-derivatives","BTCF0:USTF0",1641035387396,0.29857609,46915.0,46914.0,0.52480853]
["bitfinex-derivatives","BTCF0:USTF0",1641035388295,0.10357609,46915.0,46914.0,0.52480853]
["bitfinex-derivatives","BTCF0:USTF0",1641035388696,0.10357609,46915.0,46914.0,0.38447286]
["bitfinex-derivatives","BTCF0:USTF0",1641035388895,0.29957609,46915.0,46914.0,0.38447286]
["bitfinex-derivatives","BTCF0:USTF0",1641035390396,0.10357609,46915.0,46914.0,0.38447286]
["bitfinex-derivatives","BTCF0:USTF0",1641035390598,0.09085931,46915.0,46914.0,0.38447286]
["bitfinex-derivatives","BTCF0:USTF0",1641035390796,0.83789886,46916.0,46914.0,0.38447286]
["bitfinex-derivatives","BTCF0:USTF0",1641035390996,0.78152684,46915.0,46914.0,0.45547286]
["bitfinex-derivatives","BTCF0:USTF0",1641035391596,0.78152684,46915.0,46914.0,0.09231626]
["bitfinex-derivatives","BTCF0:USTF0",1641035391797,0.183,46915.0,46914.0,0.69711864]
["bitfinex-derivatives","BTCF0:USTF0",1641035392197,0.59852684,46916.0,46914.0,0.62611864]
["bitfinex-derivatives","BTCF0:USTF0",1641035392397,0.59852684,46916.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035392597,0.59852684,46916.0,46914.0,0.03111026]
["bitfinex-derivatives","BTCF0:USTF0",1641035392797,0.35948168,46918.0,46914.0,2.02247355]
["bitfinex-derivatives","BTCF0:USTF0",1641035392997,0.173,46916.0,46914.0,2.19947355]
["bitfinex-derivatives","BTCF0:USTF0",1641035393598,0.173,46916.0,46915.0,1.99136329]
["bitfinex-derivatives","BTCF0:USTF0",1641035394398,0.173,46916.0,46915.0,0.78169788]
["bitfinex-derivatives","BTCF0:USTF0",1641035394998,0.346,46916.0,46915.0,0.95869788]
["bitfinex-derivatives","BTCF0:USTF0",1641035397102,0.519,46916.0,46915.0,1.13569788]
["bitfinex-derivatives","BTCF0:USTF0",1641035397303,0.53171678,46916.0,46915.0,1.13569788]
["bitfinex-derivatives","BTCF0:USTF0",1641035397601,0.519,46916.0,46915.0,1.13569788]
["bitfinex-derivatives","BTCF0:USTF0",1641035397800,0.53171678,46916.0,46915.0,1.13569788]
["bitfinex-derivatives","BTCF0:USTF0",1641035398002,0.53171678,46916.0,46915.0,2.34536329]
["bitfinex-derivatives","BTCF0:USTF0",1641035398201,0.01271678,46916.0,46915.0,1.99136329]
["bitfinex-derivatives","BTCF0:USTF0",1641035398902,0.37219846,46916.0,46915.0,1.99136329]
["bitfinex-derivatives","BTCF0:USTF0",1641035399104,0.37219846,46916.0,46915.0,0.78169788]
["bitfinex-derivatives","BTCF0:USTF0",1641035399601,0.01271678,46916.0,46915.0,0.78169788]
["bitfinex-derivatives","BTCF0:USTF0",1641035399803,0.01271678,46916.0,46915.0,1.38691856]
["bitfinex-derivatives","BTCF0:USTF0",1641035400003,0.07665678,46916.0,46915.0,1.38691856]
["bitfinex-derivatives","BTCF0:USTF0",1641035400603,0.07665678,46916.0,46915.0,0.60522068]
["bitfinex-derivatives","BTCF0:USTF0",1641035400804,0.07665678,46916.0,46914.0,0.03111026]
["bitfinex-derivatives","BTCF0:USTF0",1641035400805,0.43592383,46916.0,46914.0,0.63633094]
["bitfinex-derivatives","BTCF0:USTF0",1641035401003,0.63392383,46916.0,46914.0,0.63633094]
["bitfinex-derivatives","BTCF0:USTF0",1641035401205,0.63392383,46916.0,46914.0,0.62653694]
["bitfinex-derivatives","BTCF0:USTF0",1641035401406,0.27465678,46916.0,46915.0,0.36309401]
["bitfinex-derivatives","BTCF0:USTF0",1641035402205,0.07665678,46916.0,46915.0,0.36309401]
["bitfinex-derivatives","BTCF0:USTF0",1641035402808,0.67518362,46916.0,46914.0,0.38441027]
["bitfinex-derivatives","BTCF0:USTF0",1641035403010,0.01271678,46915.0,46914.0,0.38441027]
["bitfinex-derivatives","BTCF0:USTF0",1641035403309,0.79252684,46916.0,46914.0,0.38441027]
["bitfinex-derivatives","BTCF0:USTF0",1641035403712,0.194,46916.0,46915.0,0.36309401]
["bitfinex-derivatives","BTCF0:USTF0",1641035404211,0.194,46916.0,46914.0,0.09069162]
["bitfinex-derivatives","BTCF0:USTF0",1641035404411,0.59852684,46918.0,46914.0,0.6959123]
["bitfinex-derivatives","BTCF0:USTF0",1641035405013,0.79052684,46918.0,46914.0,0.6959123]
["bitfinex-derivatives","BTCF0:USTF0",1641035405411,0.01271678,46915.0,46914.0,0.6959123]
["bitfinex-derivatives","BTCF0:USTF0",1641035405812,0.01271678,46915.0,46914.0,1.30035703]
["bitfinex-derivatives","BTCF0:USTF0",1641035407112,0.20771678,46915.0,46914.0,1.30035703]
["bitfinex-derivatives","BTCF0:USTF0",1641035408515,0.01271678,46915.0,46914.0,1.30035703]
["bitfinex-derivatives","BTCF0:USTF0",1641035408917,0.01271678,46915.0,46914.0,0.09069162]
["bitfinex-derivatives","BTCF0:USTF0",1641035409115,0.20771678,46915.0,46914.0,0.09069162]
["bitfinex-derivatives","BTCF0:USTF0",1641035410417,0.01271678,46915.0,46914.0,0.09069162]
["bitfinex-derivatives","BTCF0:USTF0",1641035410816,0.01271678,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035411018,0.20771678,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035411531,0.195,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035411732,0.195,46915.0,46914.0,0.07938862]
["bitfinex-derivatives","BTCF0:USTF0",1641035412330,0.59852684,46916.0,46914.0,0.07938862]
["bitfinex-derivatives","BTCF0:USTF0",1641035413133,0.79052684,46916.0,46914.0,0.07938862]
["bitfinex-derivatives","BTCF0:USTF0",1641035413335,0.192,46916.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035413535,0.85061564,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035415034,1.04261564,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035415235,0.20471678,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035416135,1.04470186,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035416335,0.85270186,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035416835,0.94355348,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035417036,1.13455348,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035418338,1.12355348,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035419043,1.31455348,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035419242,0.4745684,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035419443,1.67088832,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035419840,1.74695832,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035420041,0.5506384,46915.0,46914.0,0.38460543]
["bitfinex-derivatives","BTCF0:USTF0",1641035420241,0.1796384,46915.0,46914.0,0.38460543]
["bitfinex-derivatives","BTCF0:USTF0",1641035421041,0.3716384,46915.0,46914.0,0.38460543]
["bitfinex-derivatives","BTCF0:USTF0",1641035421643,1.57202523,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035422445,1.38002523,46915.0,46914.0,1.3894397]
["bitfinex-derivatives","BTCF0:USTF0",1641035423045,1.57202523,46915.0,46914.0,1.3894397]
["bitfinex-derivatives","BTCF0:USTF0",1641035423846,1.57202523,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035424448,1.38002523,46915.0,46914.0,0.02131626]
["bitfinex-derivatives","BTCF0:USTF0",1641035424649,1.38002523,46915.0,46914.0,0.16165193]
["bitfinex-derivatives","BTCF0:USTF0",1641035425049,1.57202523,46915.0,46914.0,0.16165193]
["bitfinex-derivatives","BTCF0:USTF0",1641035425748,0.3716384,46915.0,46914.0,1.77325116]
["bitfinex-derivatives","BTCF0:USTF0",1641035426347,0.1796384,46915.0,46914.0,1.77325116]
["bitfinex-derivatives","BTCF0:USTF0",1641035426550,0.1035684,46915.0,46914.0,1.77325116]
["bitfinex-derivatives","BTCF0:USTF0",1641035426949,0.1035684,46915.0,46914.0,1.956003]
["bitfinex-derivatives","BTCF0:USTF0",1641035427147,0.2515684,46915.0,46914.0,1.956003]
["bitfinex-derivatives","BTCF0:USTF0",1641035427348,0.23885162,46915.0,46914.0,1.956003]
["bitfinex-derivatives","BTCF0:USTF0",1641035427548,0.2515684,46915.0,46914.0,1.956003]
["bitfinex-derivatives","BTCF0:USTF0",1641035427749,0.2515684,46915.0,46914.0,1.10834127]
["bitfinex-derivatives","BTCF0:USTF0",1641035427951,1.4527432,46915.0,46914.0,2.31800668]
["bitfinex-derivatives","BTCF0:USTF0",1641035428152,1.44002642,46915.0,46914.0,2.31800668]
["bitfinex-derivatives","BTCF0:USTF0",1641035428551,1.3047432,46915.0,46914.0,2.31800668]
["bitfinex-derivatives","BTCF0:USTF0",1641035428951,1.3047432,46915.0,46914.0,2.13525484]
["bitfinex-derivatives","BTCF0:USTF0",1641035429151,1.5007432,46915.0,46914.0,2.13525484]
["bitfinex-derivatives","BTCF0:USTF0",1641035430352,0.2995684,46915.0,46914.0,2.13525484]
["bitfinex-derivatives","BTCF0:USTF0",1641035430553,0.1035684,46915.0,46914.0,0.92558943]
["bitfinex-derivatives","BTCF0:USTF0",1641035431154,0.2995684,46915.0,46914.0,0.92558943]
["bitfinex-derivatives","BTCF0:USTF0",1641035431553,0.2995684,46915.0,46914.0,4.24670588]
["bitfinex-derivatives","BTCF0:USTF0",1641035432056,1.50006425,46915.0,46914.0,4.24670588]
["bitfinex-derivatives","BTCF0:USTF0",1641035432653,1.40921263,46915.0,46914.0,4.24670588]
["bitfinex-derivatives","BTCF0:USTF0",1641035433054,0.5792284,46915.0,46914.0,4.24670588]
["bitfinex-derivatives","BTCF0:USTF0",1641035433857,1.77924059,46915.0,46914.0,4.24670588]
["bitfinex-derivatives","BTCF0:USTF0",1641035434455,1.39324059,46915.0,46914.0,4.24670588]
["bitfinex-derivatives","BTCF0:USTF0",1641035434658,1.39324059,46915.0,46914.0,5.09446524]
["bitfinex-derivatives","BTCF0:USTF0",1641035434857,1.57324059,46915.0,46914.0,5.09446524]
["bitfinex-derivatives","BTCF0:USTF0",1641035435056,1.58424059,46915.0,46914.0,5.09446524]
["bitfinex-derivatives","BTCF0:USTF0",1641035435456,1.76424059,46915.0,46914.0,4.85225119]
["bitfinex-derivatives","BTCF0:USTF0",1641035436056,0.5642284,46915.0,46914.0,4.85225119]
["bitfinex-derivatives","BTCF0:USTF0",1641035436458,0.3732284,46915.0,46914.0,4.85225119]
["bitfinex-derivatives","BTCF0:USTF0",1641035437057,0.5642284,46915.0,46914.0,4.85225119]
["bitfinex-derivatives","BTCF0:USTF0",1641035437757,0.3842284,46915.0,46914.0,4.85225119]
["bitfinex-derivatives","BTCF0:USTF0",1641035437960,0.4745684,46915.0,46914.0,4.85225119]
["bitfinex-derivatives","BTCF0:USTF0",1641035438457,0.4745684,46915.0,46914.0,1.53113474]
["bitfinex-derivatives","BTCF0:USTF0",1641035438657,0.2835684,46915.0,46914.0,1.36948281]
["bitfinex-derivatives","BTCF0:USTF0",1641035438958,0.2933624,46915.0,46907.0,1.33250608]
["bitfinex-derivatives","BTCF0:USTF0",1641035439158,0.18,46908.0,46907.0,1.33250608]
["bitfinex-derivatives","BTCF0:USTF0",1641035439357,0.19271678,46908.0,46907.0,1.33250608]
["bitfinex-derivatives","BTCF0:USTF0",1641035440060,0.20251078,46908.0,46905.0,0.02132065]
["bitfinex-derivatives","BTCF0:USTF0",1641035440660,0.14033567,46907.0,46905.0,0.02132065]
["bitfinex-derivatives","BTCF0:USTF0",1641035443061,0.33033567,46907.0,46905.0,0.02132065]
["bitfinex-derivatives","BTCF0:USTF0",1641035443262,0.19,46907.0,46905.0,0.02132065]
["bitfinex-derivatives","BTCF0:USTF0",1641035443662,0.26337,46907.0,46905.0,0.02132065]
["bitfinex-derivatives","BTCF0:USTF0",1641035444463,0.07337,46907.0,46905.0,0.02132065]
["bitfinex-derivatives","BTCF0:USTF0",1641035445070,0.40370567,46907.0,46901.0,0.0213225]
["bitfinex-derivatives","BTCF0:USTF0",1641035445264,0.18,46902.0,46897.0,1.47284175]
["bitfinex-derivatives","BTCF0:USTF0",1641035445463,0.19271678,46898.0,46897.0,1.47284175]
["bitfinex-derivatives","BTCF0:USTF0",1641035445664,0.19271678,46898.0,46897.0,1.33250608]
["bitfinex-derivatives","BTCF0:USTF0",1641035445864,0.01271678,46898.0,46897.0,1.33250608]
["bitfinex-derivatives","BTCF0:USTF0",1641035446066,0.19271678,46898.0,46897.0,1.33250608]
["bitfinex-derivatives","BTCF0:USTF0",1641035446265,0.19271678,46898.0,46894.0,1.33250608]
["bitfinex-derivatives","BTCF0:USTF0",1641035446465,0.01271678,46895.0,46894.0,1.33250608]
["bitfinex-derivatives","BTCF0:USTF0",1641035446965,0.01271678,46895.0,46894.0,1.43071203]
["bitfinex-derivatives","BTCF0:USTF0",1641035447165,0.20071678,46895.0,46894.0,1.43071203]
["bitfinex-derivatives","BTCF0:USTF0",1641035447367,0.20071678,46895.0,46894.0,0.09820595]
["bitfinex-derivatives","BTCF0:USTF0",1641035447568,0.20071678,46895.0,46893.0,1.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1641035448568,0.01271678,46895.0,46893.0,1.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1641035449169,0.20171678,46895.0,46893.0,1.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1641035449573,0.56064054,46895.0,46893.0,0.02132572]
["bitfinex-derivatives","BTCF0:USTF0",1641035450373,0.01271678,46895.0,46893.0,1.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1641035451073,0.20271678,46895.0,46893.0,1.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1641035452376,0.01271678,46895.0,46893.0,1.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1641035453192,0.20271678,46895.0,46893.0,1.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1641035453690,0.20271678,46895.0,46891.0,1.33250608]
["bitfinex-derivatives","BTCF0:USTF0",1641035453691,0.35892376,46894.0,46891.0,1.33250608]
["bitfinex-derivatives","BTCF0:USTF0",1641035453890,0.35892376,46894.0,46893.0,0.02175222]
["bitfinex-derivatives","BTCF0:USTF0",1641035454090,0.37164054,46894.0,46893.0,0.02175222]
["bitfinex-derivatives","BTCF0:USTF0",1641035454892,0.55164054,46894.0,46893.0,0.00042643]
["bitfinex-derivatives","BTCF0:USTF0",1641035455093,0.75243454,46894.0,46893.0,0.64899048]
["bitfinex-derivatives","BTCF0:USTF0",1641035455295,0.75243454,46894.0,46893.0,0.62771691]
["bitfinex-derivatives","BTCF0:USTF0",1641035455694,0.39351078,46894.0,46890.0,1.36500608]
["bitfinex-derivatives","BTCF0:USTF0",1641035455896,0.19271678,46891.0,46890.0,1.36500608]
["bitfinex-derivatives","BTCF0:USTF0",1641035456097,0.19271678,46891.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035456295,0.18,46891.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035456496,0.01271678,46888.0,46887.0,0.0213284]
["bitfinex-derivatives","BTCF0:USTF0",1641035457197,0.20171678,46888.0,46887.0,0.0213284]
["bitfinex-derivatives","BTCF0:USTF0",1641035457897,0.38171678,46888.0,46885.0,0.02132947]
["bitfinex-derivatives","BTCF0:USTF0",1641035458297,0.38171678,46888.0,46880.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1641035458497,0.18,46885.0,46881.0,0.02133128]
["bitfinex-derivatives","BTCF0:USTF0",1641035458695,0.19271678,46882.0,46878.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1641035458895,0.18,46882.0,46881.0,0.09899072]
["bitfinex-derivatives","BTCF0:USTF0",1641035459095,0.52305245,46882.0,46881.0,0.09899072]
["bitfinex-derivatives","BTCF0:USTF0",1641035459296,0.52305245,46882.0,46881.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035459497,0.52305245,46882.0,46878.0,0.02133253]
["bitfinex-derivatives","BTCF0:USTF0",1641035459698,0.19271678,46879.0,46873.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1641035459896,0.01271678,46874.0,46873.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1641035460096,0.01271678,46874.0,46873.0,0.36313349]
["bitfinex-derivatives","BTCF0:USTF0",1641035460698,0.01271678,46874.0,46873.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035460897,0.09567678,46874.0,46873.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035461099,0.28767678,46874.0,46873.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035462499,0.09567678,46874.0,46873.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035463199,0.28667678,46874.0,46873.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035463600,0.27396,46874.0,46873.0,0.01269244]
["bitfinex-derivatives","BTCF0:USTF0",1641035464502,0.08296,46874.0,46873.0,0.01269244]
["bitfinex-derivatives","BTCF0:USTF0",1641035464700,0.14033567,46876.0,46873.0,0.01269244]
["bitfinex-derivatives","BTCF0:USTF0",1641035464900,0.14033567,46876.0,46873.0,0.01211887]
["bitfinex-derivatives","BTCF0:USTF0",1641035465100,0.33333567,46876.0,46873.0,0.01211887]
["bitfinex-derivatives","BTCF0:USTF0",1641035465300,0.33333567,46876.0,46874.0,0.07598268]
["bitfinex-derivatives","BTCF0:USTF0",1641035465502,0.33333567,46876.0,46874.0,0.08810155]
["bitfinex-derivatives","BTCF0:USTF0",1641035465700,0.33333567,46876.0,46875.0,0.0334506]
["bitfinex-derivatives","BTCF0:USTF0",1641035466702,0.33333567,46876.0,46875.0,0.20073382]
["bitfinex-derivatives","BTCF0:USTF0",1641035466903,0.33333567,46876.0,46875.0,0.17940209]
["bitfinex-derivatives","BTCF0:USTF0",1641035467102,0.33333567,46876.0,46875.0,0.11871068]
["bitfinex-derivatives","BTCF0:USTF0",1641035467302,0.52033567,46876.0,46875.0,0.4269939]
["bitfinex-derivatives","BTCF0:USTF0",1641035467502,0.52033567,46876.0,46875.0,0.25971068]
["bitfinex-derivatives","BTCF0:USTF0",1641035467703,0.52033567,46876.0,46875.0,0.4269939]
["bitfinex-derivatives","BTCF0:USTF0",1641035468303,0.52033567,46876.0,46875.0,0.25971068]
["bitfinex-derivatives","BTCF0:USTF0",1641035468505,0.14033567,46876.0,46875.0,0.11871068]
["bitfinex-derivatives","BTCF0:USTF0",1641035468702,0.14033567,46876.0,46875.0,0.03345068]
["bitfinex-derivatives","BTCF0:USTF0",1641035469102,0.14033567,46876.0,46875.0,0.17940209]
["bitfinex-derivatives","BTCF0:USTF0",1641035469302,0.33533567,46876.0,46875.0,0.17940209]
["bitfinex-derivatives","BTCF0:USTF0",1641035469503,0.33533567,46876.0,46875.0,0.2007339]
["bitfinex-derivatives","BTCF0:USTF0",1641035469702,0.195,46876.0,46875.0,0.2007339]
["bitfinex-derivatives","BTCF0:USTF0",1641035470202,0.195,46876.0,46875.0,0.03345068]
["bitfinex-derivatives","BTCF0:USTF0",1641035470403,0.14033567,46882.0,46875.0,0.03345068]
["bitfinex-derivatives","BTCF0:USTF0",1641035470604,0.14033567,46882.0,46875.0,0.2007339]
["bitfinex-derivatives","BTCF0:USTF0",1641035470802,0.14033567,46882.0,46876.0,0.01211887]
["bitfinex-derivatives","BTCF0:USTF0",1641035471204,0.191,46882.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035471703,0.191,46882.0,46878.0,0.09264031]
["bitfinex-derivatives","BTCF0:USTF0",1641035472504,0.18,46887.0,46878.0,0.09264031]
["bitfinex-derivatives","BTCF0:USTF0",1641035472703,0.01271678,46882.0,46878.0,0.09264031]
["bitfinex-derivatives","BTCF0:USTF0",1641035473104,0.20471678,46882.0,46878.0,0.09264031]
["bitfinex-derivatives","BTCF0:USTF0",1641035473303,0.01271678,46879.0,46878.0,0.09264031]
["bitfinex-derivatives","BTCF0:USTF0",1641035473504,0.192,46882.0,46878.0,0.09264031]
["bitfinex-derivatives","BTCF0:USTF0",1641035473704,0.01271678,46879.0,46878.0,0.10475798]
["bitfinex-derivatives","BTCF0:USTF0",1641035473904,0.01271678,46879.0,46878.0,0.09264031]
["bitfinex-derivatives","BTCF0:USTF0",1641035474305,0.01271678,46879.0,46878.0,0.10475803]
["bitfinex-derivatives","BTCF0:USTF0",1641035475106,0.01271678,46879.0,46878.0,0.09264031]
["bitfinex-derivatives","BTCF0:USTF0",1641035475306,0.20671678,46879.0,46878.0,0.09264031]
["bitfinex-derivatives","BTCF0:USTF0",1641035476307,0.194,46879.0,46878.0,0.09264031]
["bitfinex-derivatives","BTCF0:USTF0",1641035476509,0.01271678,46886.0,46878.0,0.09264031]
["bitfinex-derivatives","BTCF0:USTF0",1641035476709,0.01271678,46886.0,46882.0,0.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1641035477109,0.20471678,46886.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035477409,0.01271678,46887.0,46885.0,0.18861103]
["bitfinex-derivatives","BTCF0:USTF0",1641035477809,0.01271678,46887.0,46886.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035478009,0.14033567,46892.0,46886.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035478212,0.14033567,46892.0,46891.0,0.02132615]
["bitfinex-derivatives","BTCF0:USTF0",1641035478610,0.14033567,46892.0,46891.0,0.09911005]
["bitfinex-derivatives","BTCF0:USTF0",1641035479211,0.37029128,46895.0,46891.0,0.28811005]
["bitfinex-derivatives","BTCF0:USTF0",1641035479611,0.3575745,46895.0,46894.0,0.02132467]
["bitfinex-derivatives","BTCF0:USTF0",1641035479811,0.37029128,46895.0,46894.0,0.02132467]
["bitfinex-derivatives","BTCF0:USTF0",1641035480615,0.37029128,46895.0,46889.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1641035480815,0.18,46892.0,46890.0,0.0213266]
["bitfinex-derivatives","BTCF0:USTF0",1641035481013,0.01271678,46891.0,46889.0,0.60403383]
["bitfinex-derivatives","BTCF0:USTF0",1641035481214,0.15305245,46891.0,46889.0,0.75903383]
["bitfinex-derivatives","BTCF0:USTF0",1641035481614,0.74900995,46891.0,46889.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641035482417,0.74900995,46891.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035482617,0.18,46889.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035483216,0.362,46889.0,46884.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641035483419,0.01271678,46885.0,46884.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641035484418,0.01271678,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035485120,0.18071678,46885.0,46884.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641035486223,0.168,46885.0,46884.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641035487124,0.34,46885.0,46884.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641035488322,0.34,46885.0,46884.0,0.67361889]
["bitfinex-derivatives","BTCF0:USTF0",1641035488521,0.35829342,46890.0,46884.0,0.67361889]
["bitfinex-derivatives","BTCF0:USTF0",1641035488522,0.01271678,46886.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035488725,0.01271678,46886.0,46885.0,0.02132722]
["bitfinex-derivatives","BTCF0:USTF0",1641035490224,0.01271678,46886.0,46885.0,1.4910334]
["bitfinex-derivatives","BTCF0:USTF0",1641035490724,0.35829342,46889.0,46885.0,1.46970618]
["bitfinex-derivatives","BTCF0:USTF0",1641035490923,0.35829342,46889.0,46885.0,1.49103526]
["bitfinex-derivatives","BTCF0:USTF0",1641035491128,0.35829342,46889.0,46885.0,1.67803526]
["bitfinex-derivatives","BTCF0:USTF0",1641035491326,0.35829342,46889.0,46885.0,1.65670618]
["bitfinex-derivatives","BTCF0:USTF0",1641035491525,0.35829342,46889.0,46886.0,0.07870093]
["bitfinex-derivatives","BTCF0:USTF0",1641035491724,0.01271678,46887.0,46886.0,0.07870093]
["bitfinex-derivatives","BTCF0:USTF0",1641035492325,0.35829342,46889.0,46886.0,0.07870093]
["bitfinex-derivatives","BTCF0:USTF0",1641035492826,0.01271678,46887.0,46886.0,0.68413611]
["bitfinex-derivatives","BTCF0:USTF0",1641035493226,0.01271678,46887.0,46886.0,0.86713611]
["bitfinex-derivatives","BTCF0:USTF0",1641035493626,0.01271678,46887.0,46886.0,1.53397192]
["bitfinex-derivatives","BTCF0:USTF0",1641035493829,0.51729342,46889.0,46886.0,1.53397192]
["bitfinex-derivatives","BTCF0:USTF0",1641035494226,0.51729342,46889.0,46886.0,0.90720886]
["bitfinex-derivatives","BTCF0:USTF0",1641035494427,0.35829342,46890.0,46886.0,0.72420886]
["bitfinex-derivatives","BTCF0:USTF0",1641035494827,0.35829342,46890.0,46887.0,0.02132788]
["bitfinex-derivatives","BTCF0:USTF0",1641035495027,0.35829342,46890.0,46887.0,0.11521788]
["bitfinex-derivatives","BTCF0:USTF0",1641035495227,0.53029342,46890.0,46887.0,1.36613973]
["bitfinex-derivatives","BTCF0:USTF0",1641035496331,0.172,46890.0,46888.0,1.25092185]
["bitfinex-derivatives","BTCF0:USTF0",1641035496531,0.02132418,46913.0,46889.0,0.08132418]
["bitfinex-derivatives","BTCF0:USTF0",1641035496729,0.02132418,46913.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035496929,0.18,46905.0,46892.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035497129,0.59799084,46895.0,46894.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641035497729,0.59799084,46895.0,46894.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641035497930,1.29250874,46902.0,46894.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641035498231,0.09088627,46903.0,46894.0,0.83850793]
["bitfinex-derivatives","BTCF0:USTF0",1641035498630,0.09088627,46903.0,46894.0,0.64550793]
["bitfinex-derivatives","BTCF0:USTF0",1641035499032,0.09088627,46903.0,46895.0,0.64550793]
["bitfinex-derivatives","BTCF0:USTF0",1641035499829,0.09088627,46903.0,46894.0,1.01550793]
["bitfinex-derivatives","BTCF0:USTF0",1641035500631,0.09088627,46903.0,46894.0,0.82550793]
["bitfinex-derivatives","BTCF0:USTF0",1641035500831,0.09088627,46903.0,46895.0,0.64550793]
["bitfinex-derivatives","BTCF0:USTF0",1641035502638,0.09088627,46903.0,46899.0,0.02132271]
["bitfinex-derivatives","BTCF0:USTF0",1641035502842,0.09088627,46903.0,46900.0,0.10560887]
["bitfinex-derivatives","BTCF0:USTF0",1641035505146,0.09088627,46903.0,46900.0,0.29660887]
["bitfinex-derivatives","BTCF0:USTF0",1641035505545,0.92945627,46903.0,46900.0,0.29660887]
["bitfinex-derivatives","BTCF0:USTF0",1641035505747,0.92945627,46903.0,46900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641035506547,0.59907931,46902.0,46899.0,0.02132271]
["bitfinex-derivatives","BTCF0:USTF0",1641035507248,0.59907931,46902.0,46900.0,0.36319712]
["bitfinex-derivatives","BTCF0:USTF0",1641035508651,0.59907931,46902.0,46901.0,0.26613197]
["bitfinex-derivatives","BTCF0:USTF0",1641035508851,0.59907931,46902.0,46901.0,0.28745306]
["bitfinex-derivatives","BTCF0:USTF0",1641035509060,0.44177931,46902.0,46901.0,0.53944043]
["bitfinex-derivatives","BTCF0:USTF0",1641035509257,0.44177931,46902.0,46901.0,1.79650343]
["bitfinex-derivatives","BTCF0:USTF0",1641035509459,0.44177931,46902.0,46901.0,1.6286163]
["bitfinex-derivatives","BTCF0:USTF0",1641035509658,1.19797125,46905.0,46901.0,2.68844252]
["bitfinex-derivatives","BTCF0:USTF0",1641035509860,0.35995434,46906.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035510060,0.10799852,46906.0,46904.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1641035510259,0.10799852,46906.0,46905.0,1.065984]
["bitfinex-derivatives","BTCF0:USTF0",1641035510459,0.83857,46909.0,46905.0,1.065984]
["bitfinex-derivatives","BTCF0:USTF0",1641035510659,2.03654125,46911.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035510859,0.83857,46911.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035511259,0.83857,46911.0,46908.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641035511660,0.83857,46913.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035511860,0.83857,46913.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035512461,1.19797125,46915.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035512661,0.18,46919.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035512862,0.18,46913.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035513263,0.18,46913.0,46910.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035514265,0.18,46913.0,46910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641035514465,0.26812,46913.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035515267,0.26812,46913.0,46906.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641035515666,0.14033567,46912.0,46906.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641035516667,0.14033567,46912.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035517168,0.14033567,46912.0,46906.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641035518469,0.14033567,46912.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035518769,0.32033567,46912.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035519270,0.32033567,46912.0,46906.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641035519671,0.18,46909.0,46906.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641035519868,0.14033567,46912.0,46906.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641035520569,0.14033567,46912.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035521172,0.14033567,46912.0,46906.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641035521771,0.18,46908.0,46906.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641035522571,0.18,46908.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641035523171,0.14033567,46912.0,46906.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641035524272,0.14033567,46912.0,46910.0,0.02131763]
["bitfinex-derivatives","BTCF0:USTF0",1641035524973,0.14033567,46912.0,46906.0,0.0311133]
["bitfinex-derivatives","BTCF0:USTF0",1641035525272,0.32033567,46912.0,46910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641035526272,0.18,46911.0,46910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641035526475,0.18,46911.0,46906.0,0.17144897]
["bitfinex-derivatives","BTCF0:USTF0",1641035527073,0.14033567,46912.0,46906.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035527275,0.18,46907.0,46906.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035527674,0.14033567,46912.0,46906.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035527875,0.18,46907.0,46906.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641035528474,0.18,46907.0,46906.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035529277,0.18,46907.0,46906.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641035529879,0.14033567,46912.0,46906.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641035530577,0.14033567,46912.0,46906.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035531178,0.14033567,46912.0,46906.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035532780,0.14033567,46912.0,46906.0,0.36144912]
["bitfinex-derivatives","BTCF0:USTF0",1641035533182,0.14033567,46912.0,46906.0,0.55244912]
["bitfinex-derivatives","BTCF0:USTF0",1641035533982,0.189794,46917.0,46906.0,0.55244912]
["bitfinex-derivatives","BTCF0:USTF0",1641035534481,0.18,46912.0,46906.0,0.55244912]
["bitfinex-derivatives","BTCF0:USTF0",1641035534682,0.18,46915.0,46906.0,0.55244912]
["bitfinex-derivatives","BTCF0:USTF0",1641035534882,0.18,46912.0,46906.0,0.55244912]
["bitfinex-derivatives","BTCF0:USTF0",1641035535295,0.18,46912.0,46906.0,0.74244912]
["bitfinex-derivatives","BTCF0:USTF0",1641035535681,1.29250874,46910.0,46908.0,0.84728845]
["bitfinex-derivatives","BTCF0:USTF0",1641035537282,1.38338282,46910.0,46909.0,0.84728845]
["bitfinex-derivatives","BTCF0:USTF0",1641035537983,1.38338282,46910.0,46909.0,0.78094916]
["bitfinex-derivatives","BTCF0:USTF0",1641035538484,0.09087408,46910.0,46909.0,0.78094916]
["bitfinex-derivatives","BTCF0:USTF0",1641035539185,0.09087408,46910.0,46909.0,0.97194916]
["bitfinex-derivatives","BTCF0:USTF0",1641035539485,0.18,46911.0,46909.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641035539887,0.09087408,46910.0,46909.0,0.97194916]
["bitfinex-derivatives","BTCF0:USTF0",1641035540087,1.42017911,46910.0,46909.0,0.97194916]
["bitfinex-derivatives","BTCF0:USTF0",1641035540486,1.42017911,46910.0,46909.0,0.78094916]
["bitfinex-derivatives","BTCF0:USTF0",1641035540688,1.32930503,46910.0,46909.0,1.62823761]
["bitfinex-derivatives","BTCF0:USTF0",1641035541186,1.32930503,46910.0,46909.0,1.81923761]
["bitfinex-derivatives","BTCF0:USTF0",1641035541788,1.32930503,46910.0,46909.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641035541789,0.09087408,46910.0,46909.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641035542590,0.09087408,46910.0,46906.0,0.17144912]
["bitfinex-derivatives","BTCF0:USTF0",1641035543189,0.84546088,46907.0,46906.0,0.36344912]
["bitfinex-derivatives","BTCF0:USTF0",1641035544097,0.84546088,46907.0,46906.0,1.14394175]
["bitfinex-derivatives","BTCF0:USTF0",1641035544597,0.84546088,46907.0,46906.0,0.17144912]
["bitfinex-derivatives","BTCF0:USTF0",1641035544896,0.90636088,46907.0,46906.0,0.17144912]
["bitfinex-derivatives","BTCF0:USTF0",1641035545197,0.90636088,46907.0,46906.0,1.14294175]
["bitfinex-derivatives","BTCF0:USTF0",1641035545796,0.0609,46907.0,46906.0,1.14294175]
["bitfinex-derivatives","BTCF0:USTF0",1641035546596,0.0609,46907.0,46906.0,0.95194175]
["bitfinex-derivatives","BTCF0:USTF0",1641035547198,0.0609,46907.0,46906.0,1.14294175]
["bitfinex-derivatives","BTCF0:USTF0",1641035547500,0.90677908,46907.0,46906.0,1.14294175]
["bitfinex-derivatives","BTCF0:USTF0",1641035548299,1.08677908,46907.0,46906.0,1.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1641035548500,1.08677908,46907.0,46906.0,0.9306223]
["bitfinex-derivatives","BTCF0:USTF0",1641035549001,0.2409,46907.0,46906.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035549201,0.2409,46907.0,46906.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641035550505,0.2409,46907.0,46906.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641035551210,0.2409,46907.0,46906.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641035551409,1.53920826,46907.0,46906.0,0.7064416]
["bitfinex-derivatives","BTCF0:USTF0",1641035552009,0.33177408,46907.0,46906.0,0.7064416]
["bitfinex-derivatives","BTCF0:USTF0",1641035552510,1.53996562,46907.0,46906.0,0.7064416]
["bitfinex-derivatives","BTCF0:USTF0",1641035552709,1.53996562,46907.0,46906.0,0.5134416]
["bitfinex-derivatives","BTCF0:USTF0",1641035553311,1.53996562,46907.0,46906.0,0.7064416]
["bitfinex-derivatives","BTCF0:USTF0",1641035554514,0.33177408,46907.0,46906.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641035555113,0.33177408,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035555313,0.33177408,46907.0,46902.0,0.84728845]
["bitfinex-derivatives","BTCF0:USTF0",1641035555314,0.34156808,46907.0,46902.0,0.84728845]
["bitfinex-derivatives","BTCF0:USTF0",1641035555513,0.18,46903.0,46902.0,0.84728845]
["bitfinex-derivatives","BTCF0:USTF0",1641035556315,0.32033567,46903.0,46902.0,0.84728845]
["bitfinex-derivatives","BTCF0:USTF0",1641035556716,0.32033567,46903.0,46898.0,0.84728845]
["bitfinex-derivatives","BTCF0:USTF0",1641035556916,0.18,46900.0,46898.0,0.84728845]
["bitfinex-derivatives","BTCF0:USTF0",1641035557315,0.18,46900.0,46898.0,0.90728845]
["bitfinex-derivatives","BTCF0:USTF0",1641035557915,0.18,46900.0,46898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641035558717,0.18,46900.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035558718,0.09087408,46899.0,46896.0,0.98762412]
["bitfinex-derivatives","BTCF0:USTF0",1641035559319,1.3272326,46898.0,46897.0,0.73812642]
["bitfinex-derivatives","BTCF0:USTF0",1641035559919,0.186,46899.0,46896.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641035560320,0.186,46899.0,46896.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641035560520,0.186,46899.0,46892.0,0.02132591]
["bitfinex-derivatives","BTCF0:USTF0",1641035560521,0.8430074,46902.0,46892.0,0.02132591]
["bitfinex-derivatives","BTCF0:USTF0",1641035561120,0.18,46901.0,46892.0,0.02132591]
["bitfinex-derivatives","BTCF0:USTF0",1641035561323,1.0290074,46902.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035562222,1.2090074,46902.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035562422,1.0290074,46902.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035562623,0.18,46902.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035563224,0.367,46902.0,46893.0,1.234166]
["bitfinex-derivatives","BTCF0:USTF0",1641035564624,0.18,46899.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035564826,0.99313707,46903.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035565225,0.178,46899.0,46893.0,1.238166]
["bitfinex-derivatives","BTCF0:USTF0",1641035566426,0.53929558,46899.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035566727,0.36129558,46899.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035567226,0.18,46898.0,46893.0,1.238166]
["bitfinex-derivatives","BTCF0:USTF0",1641035567927,0.36129558,46897.0,46893.0,1.238166]
["bitfinex-derivatives","BTCF0:USTF0",1641035568530,0.36129558,46897.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035568730,0.36129558,46898.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035569330,0.54129558,46898.0,46893.0,1.241166]
["bitfinex-derivatives","BTCF0:USTF0",1641035570028,0.72129558,46898.0,46893.0,1.241166]
["bitfinex-derivatives","BTCF0:USTF0",1641035570628,0.72129558,46898.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035570629,0.54129558,46898.0,46893.0,1.066166]
["bitfinex-derivatives","BTCF0:USTF0",1641035570829,0.36129558,46897.0,46889.0,0.03112114]
["bitfinex-derivatives","BTCF0:USTF0",1641035571236,0.36129558,46897.0,46893.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641035572931,1.32349982,46898.0,46893.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641035573132,0.54129558,46898.0,46893.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641035573331,0.182,46897.0,46893.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641035573533,0.54329558,46897.0,46893.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641035574336,0.182,46897.0,46893.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641035575033,0.36129558,46897.0,46889.0,0.03112114]
["bitfinex-derivatives","BTCF0:USTF0",1641035575332,0.54329558,46897.0,46893.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641035575532,0.182,46897.0,46893.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641035576334,0.54329558,46897.0,46893.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641035576735,0.36129558,46897.0,46889.0,0.03112114]
["bitfinex-derivatives","BTCF0:USTF0",1641035577234,0.54429558,46897.0,46889.0,0.20912114]
["bitfinex-derivatives","BTCF0:USTF0",1641035577434,0.183,46897.0,46890.0,1.066257]
["bitfinex-derivatives","BTCF0:USTF0",1641035578036,0.54429558,46897.0,46890.0,1.066257]
["bitfinex-derivatives","BTCF0:USTF0",1641035578637,0.36129558,46897.0,46890.0,1.066257]
["bitfinex-derivatives","BTCF0:USTF0",1641035579338,0.36129558,46897.0,46890.0,1.244257]
["bitfinex-derivatives","BTCF0:USTF0",1641035579339,0.54429558,46897.0,46890.0,1.244257]
["bitfinex-derivatives","BTCF0:USTF0",1641035580544,0.36129558,46897.0,46890.0,1.066257]
["bitfinex-derivatives","BTCF0:USTF0",1641035581344,0.53629558,46897.0,46890.0,1.237257]
["bitfinex-derivatives","BTCF0:USTF0",1641035582345,0.36129558,46896.0,46890.0,1.237257]
["bitfinex-derivatives","BTCF0:USTF0",1641035582747,0.36129558,46896.0,46890.0,1.066257]
["bitfinex-derivatives","BTCF0:USTF0",1641035583349,0.53629558,46896.0,46890.0,1.236257]
["bitfinex-derivatives","BTCF0:USTF0",1641035584353,0.175,46896.0,46890.0,1.236257]
["bitfinex-derivatives","BTCF0:USTF0",1641035584550,0.96349982,46897.0,46894.0,0.02132479]
["bitfinex-derivatives","BTCF0:USTF0",1641035584551,0.36129558,46897.0,46894.0,0.02132479]
["bitfinex-derivatives","BTCF0:USTF0",1641035585152,0.36129558,46898.0,46894.0,0.02132479]
["bitfinex-derivatives","BTCF0:USTF0",1641035585350,0.179,46897.0,46894.0,0.19532479]
["bitfinex-derivatives","BTCF0:USTF0",1641035586653,0.09089731,46902.0,46894.0,0.02132479]
["bitfinex-derivatives","BTCF0:USTF0",1641035586857,1.3272326,46900.0,46897.0,0.60486465]
["bitfinex-derivatives","BTCF0:USTF0",1641035587753,1.3272326,46899.0,46898.0,0.3635039]
["bitfinex-derivatives","BTCF0:USTF0",1641035589155,1.3272326,46899.0,46897.0,0.60486465]
["bitfinex-derivatives","BTCF0:USTF0",1641035589356,1.5182326,46899.0,46898.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641035590257,0.28189731,46899.0,46898.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641035590456,0.28189731,46899.0,46898.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1641035590656,0.09089731,46899.0,46898.0,0.11064299]
["bitfinex-derivatives","BTCF0:USTF0",1641035591356,0.26389731,46899.0,46898.0,0.29364299]
["bitfinex-derivatives","BTCF0:USTF0",1641035591768,0.26389731,46899.0,46898.0,1.81296377]
["bitfinex-derivatives","BTCF0:USTF0",1641035592367,0.26389731,46899.0,46898.0,0.96567532]
["bitfinex-derivatives","BTCF0:USTF0",1641035592569,0.09089731,46899.0,46898.0,0.78267532]
["bitfinex-derivatives","BTCF0:USTF0",1641035593267,0.26289731,46899.0,46898.0,0.96567532]
["bitfinex-derivatives","BTCF0:USTF0",1641035593468,0.172,46899.0,46898.0,1.81380033]
["bitfinex-derivatives","BTCF0:USTF0",1641035593867,0.172,46899.0,46898.0,0.96567532]
["bitfinex-derivatives","BTCF0:USTF0",1641035594068,0.26289731,46899.0,46898.0,0.96567532]
["bitfinex-derivatives","BTCF0:USTF0",1641035594869,0.26289731,46899.0,46898.0,1.81380223]
["bitfinex-derivatives","BTCF0:USTF0",1641035595267,0.26389731,46899.0,46898.0,1.81380223]
["bitfinex-derivatives","BTCF0:USTF0",1641035596569,0.09089731,46899.0,46898.0,1.63080223]
["bitfinex-derivatives","BTCF0:USTF0",1641035597071,1.41812991,46902.0,46898.0,0.78267532]
["bitfinex-derivatives","BTCF0:USTF0",1641035597268,1.41812991,46902.0,46898.0,0.96567532]
["bitfinex-derivatives","BTCF0:USTF0",1641035597269,0.173,46899.0,46898.0,0.96567532]
["bitfinex-derivatives","BTCF0:USTF0",1641035598069,0.173,46899.0,46898.0,0.29364299]
["bitfinex-derivatives","BTCF0:USTF0",1641035598669,1.41812991,46902.0,46898.0,0.11064299]
["bitfinex-derivatives","BTCF0:USTF0",1641035598870,0.09089731,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035599372,0.182,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035600272,0.27289731,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035600673,0.27289731,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035600875,0.09089731,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035601374,0.27289731,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035601574,0.182,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035602076,0.27289731,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035602573,0.09089731,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035603373,0.182,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035604574,0.27289731,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035604774,0.09089731,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035605374,0.27289731,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035605875,0.182,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035606073,1.02967511,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035606673,0.93857242,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035607376,1.02967511,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035607976,1.12057242,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035608675,0.93857242,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035609478,1.12057242,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035609679,1.02967511,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035610482,1.12057242,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035610681,0.93857242,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035611181,0.09089731,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035611384,0.27289731,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035611883,0.182,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035612484,1.12057242,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035612883,1.12057242,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035612884,0.93857242,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035613484,1.12057242,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035614087,0.182,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035614686,0.84767511,46900.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035614687,0.84767511,46900.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035614886,0.09089731,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035615388,0.27289731,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035615987,0.182,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035616687,0.84767511,46900.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035616886,0.09089731,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035617185,0.84767511,46900.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035617385,0.182,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035618590,1.12057242,46899.0,46898.0,1.50954828]
["bitfinex-derivatives","BTCF0:USTF0",1641035618790,0.93857242,46899.0,46898.0,1.33154828]
["bitfinex-derivatives","BTCF0:USTF0",1641035618989,1.07890809,46899.0,46898.0,1.33154828]
["bitfinex-derivatives","BTCF0:USTF0",1641035619389,1.26090809,46899.0,46898.0,1.50954828]
["bitfinex-derivatives","BTCF0:USTF0",1641035619990,1.26090809,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035620692,1.26090809,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035620892,1.07890809,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035621391,1.26090809,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035621791,0.41323298,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035622793,0.23123298,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035623394,0.41323298,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035623597,1.62442918,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035624295,1.48409351,46899.0,46898.0,0.19932299]
["bitfinex-derivatives","BTCF0:USTF0",1641035624694,1.30209351,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035625095,1.44242918,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035625494,1.53353187,46899.0,46898.0,0.19832299]
["bitfinex-derivatives","BTCF0:USTF0",1641035626294,0.32233567,46899.0,46898.0,0.19832299]
["bitfinex-derivatives","BTCF0:USTF0",1641035626495,0.41323298,46899.0,46898.0,0.19832299]
["bitfinex-derivatives","BTCF0:USTF0",1641035626696,0.27289731,46899.0,46898.0,0.19832299]
["bitfinex-derivatives","BTCF0:USTF0",1641035626997,0.09089731,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035627196,0.23123298,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035627395,0.41323298,46899.0,46898.0,0.19832299]
["bitfinex-derivatives","BTCF0:USTF0",1641035627796,1.62433776,46899.0,46898.0,0.19832299]
["bitfinex-derivatives","BTCF0:USTF0",1641035628798,1.44233776,46899.0,46898.0,0.02132299]
["bitfinex-derivatives","BTCF0:USTF0",1641035629398,0.41323298,46899.0,46898.0,0.19832299]
["bitfinex-derivatives","BTCF0:USTF0",1641035629599,0.41323298,46899.0,46898.0,0.92925062]
["bitfinex-derivatives","BTCF0:USTF0",1641035629799,0.41323298,46899.0,46898.0,1.53315078]
["bitfinex-derivatives","BTCF0:USTF0",1641035629998,0.41323298,46899.0,46898.0,1.51182779]
["bitfinex-derivatives","BTCF0:USTF0",1641035630399,0.41323298,46899.0,46898.0,0.90792763]
["bitfinex-derivatives","BTCF0:USTF0",1641035630601,0.41323298,46899.0,46898.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641035630801,0.23123298,46899.0,46897.0,0.84577531]
["bitfinex-derivatives","BTCF0:USTF0",1641035631401,0.41223298,46899.0,46898.0,0.73092763]
["bitfinex-derivatives","BTCF0:USTF0",1641035632200,0.41223298,46899.0,46897.0,1.02177531]
["bitfinex-derivatives","BTCF0:USTF0",1641035632600,0.09089731,46898.0,46897.0,1.02177531]
["bitfinex-derivatives","BTCF0:USTF0",1641035632814,0.09089731,46898.0,46897.0,0.84577531]
["bitfinex-derivatives","BTCF0:USTF0",1641035633501,0.27289731,46898.0,46897.0,1.02377531]
["bitfinex-derivatives","BTCF0:USTF0",1641035634301,0.27289731,46898.0,46897.0,1.75470294]
["bitfinex-derivatives","BTCF0:USTF0",1641035634802,0.27289731,46898.0,46897.0,1.57670294]
["bitfinex-derivatives","BTCF0:USTF0",1641035635002,0.09089731,46898.0,46897.0,0.73092763]
["bitfinex-derivatives","BTCF0:USTF0",1641035635502,0.27289731,46898.0,46897.0,0.90892763]
["bitfinex-derivatives","BTCF0:USTF0",1641035635701,0.182,46898.0,46897.0,0.90892763]
["bitfinex-derivatives","BTCF0:USTF0",1641035636302,0.27289731,46898.0,46897.0,0.90892763]
["bitfinex-derivatives","BTCF0:USTF0",1641035637004,0.09089731,46898.0,46897.0,0.73092763]
["bitfinex-derivatives","BTCF0:USTF0",1641035637403,0.27289731,46898.0,46897.0,0.90892763]
["bitfinex-derivatives","BTCF0:USTF0",1641035638806,0.09089731,46898.0,46897.0,0.73092763]
["bitfinex-derivatives","BTCF0:USTF0",1641035639311,0.09089731,46898.0,46897.0,1.5762962]
["bitfinex-derivatives","BTCF0:USTF0",1641035639508,1.48452151,46898.0,46897.0,1.7542962]
["bitfinex-derivatives","BTCF0:USTF0",1641035640008,1.48452151,46898.0,46897.0,0.90892763]
["bitfinex-derivatives","BTCF0:USTF0",1641035640209,1.3936242,46898.0,46897.0,0.90892763]
["bitfinex-derivatives","BTCF0:USTF0",1641035640721,0.14033567,46899.0,46897.0,0.73092763]
["bitfinex-derivatives","BTCF0:USTF0",1641035640924,0.09089731,46898.0,46897.0,1.57638187]
["bitfinex-derivatives","BTCF0:USTF0",1641035641420,0.27489731,46898.0,46897.0,1.75338187]
["bitfinex-derivatives","BTCF0:USTF0",1641035642023,0.27489731,46898.0,46897.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641035642622,0.27489731,46898.0,46897.0,0.90792763]
["bitfinex-derivatives","BTCF0:USTF0",1641035642822,0.09089731,46898.0,46897.0,0.73092763]
["bitfinex-derivatives","BTCF0:USTF0",1641035643422,0.27589731,46898.0,46897.0,0.90592763]
["bitfinex-derivatives","BTCF0:USTF0",1641035644530,1.60312991,46898.0,46897.0,0.53847897]
["bitfinex-derivatives","BTCF0:USTF0",1641035644826,1.41812991,46898.0,46897.0,0.36347897]
["bitfinex-derivatives","BTCF0:USTF0",1641035645025,1.49833991,46898.0,46897.0,0.36347897]
["bitfinex-derivatives","BTCF0:USTF0",1641035645428,1.49833991,46898.0,46897.0,0.54047897]
["bitfinex-derivatives","BTCF0:USTF0",1641035645727,1.67933991,46898.0,46897.0,0.54047897]
["bitfinex-derivatives","BTCF0:USTF0",1641035646930,1.49833991,46898.0,46894.0,0.84545424]
["bitfinex-derivatives","BTCF0:USTF0",1641035647129,1.49833991,46898.0,46897.0,0.70236777]
["bitfinex-derivatives","BTCF0:USTF0",1641035647130,0.17110731,46898.0,46897.0,0.70236777]
["bitfinex-derivatives","BTCF0:USTF0",1641035647329,0.09089731,46898.0,46897.0,0.70236777]
["bitfinex-derivatives","BTCF0:USTF0",1641035647530,0.27389731,46898.0,46897.0,0.84545424]
["bitfinex-derivatives","BTCF0:USTF0",1641035648732,0.09089731,46898.0,46897.0,0.84545424]
["bitfinex-derivatives","BTCF0:USTF0",1641035649131,1.30243667,46898.0,46897.0,0.84545424]
["bitfinex-derivatives","BTCF0:USTF0",1641035649533,1.48343667,46898.0,46897.0,1.02245424]
["bitfinex-derivatives","BTCF0:USTF0",1641035650334,1.48343667,46898.0,46897.0,1.72482201]
["bitfinex-derivatives","BTCF0:USTF0",1641035650735,1.30243667,46898.0,46897.0,1.54782201]
["bitfinex-derivatives","BTCF0:USTF0",1641035651538,1.48343667,46898.0,46897.0,1.72482201]
["bitfinex-derivatives","BTCF0:USTF0",1641035652839,1.30243667,46898.0,46897.0,1.54782201]
["bitfinex-derivatives","BTCF0:USTF0",1641035653741,1.48343667,46898.0,46897.0,1.72482201]
["bitfinex-derivatives","BTCF0:USTF0",1641035654041,1.48343667,46898.0,46897.0,1.74614572]
["bitfinex-derivatives","BTCF0:USTF0",1641035654539,0.18126918,46898.0,46897.0,1.92614572]
["bitfinex-derivatives","BTCF0:USTF0",1641035654740,1.3272326,46902.0,46897.0,1.92614572]
["bitfinex-derivatives","BTCF0:USTF0",1641035654741,1.3272326,46902.0,46897.0,2.07626949]
["bitfinex-derivatives","BTCF0:USTF0",1641035654939,1.3272326,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035655140,1.2632326,46902.0,46901.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641035655440,1.14027154,46902.0,46901.0,2.15383522]
["bitfinex-derivatives","BTCF0:USTF0",1641035655643,0.07194697,46903.0,46901.0,2.42237522]
["bitfinex-derivatives","BTCF0:USTF0",1641035655839,1.14027154,46909.0,46903.0,0.07561204]
["bitfinex-derivatives","BTCF0:USTF0",1641035656040,1.14027154,46909.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035656240,1.14027154,46909.0,46908.0,0.20131311]
["bitfinex-derivatives","BTCF0:USTF0",1641035656443,1.14027154,46909.0,46908.0,1.26721711]
["bitfinex-derivatives","BTCF0:USTF0",1641035656644,1.14027154,46909.0,46908.0,1.65566067]
["bitfinex-derivatives","BTCF0:USTF0",1641035656843,1.42402739,46912.0,46908.0,1.65566067]
["bitfinex-derivatives","BTCF0:USTF0",1641035657046,1.42402739,46912.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035657244,1.42402739,46921.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035657445,1.42402739,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035657644,1.42402739,46921.0,46920.0,0.20131119]
["bitfinex-derivatives","BTCF0:USTF0",1641035657843,1.42402739,46921.0,46920.0,0.26663119]
["bitfinex-derivatives","BTCF0:USTF0",1641035658243,0.14033567,46934.0,46920.0,1.33226319]
["bitfinex-derivatives","BTCF0:USTF0",1641035658643,0.14033567,46934.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035659647,0.14033567,46934.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035661649,0.14033567,46934.0,46927.0,2.93572354]
["bitfinex-derivatives","BTCF0:USTF0",1641035663451,0.14033567,46934.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035663650,1.20888729,46933.0,46927.0,2.93472354]
["bitfinex-derivatives","BTCF0:USTF0",1641035664851,0.14033567,46934.0,46927.0,2.93472354]
["bitfinex-derivatives","BTCF0:USTF0",1641035665052,0.14033567,46934.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035665553,0.74441738,46934.0,46927.0,2.93672354]
["bitfinex-derivatives","BTCF0:USTF0",1641035666957,0.74441738,46934.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035667555,0.74441738,46934.0,46927.0,2.93672354]
["bitfinex-derivatives","BTCF0:USTF0",1641035668458,0.60408171,46934.0,46927.0,2.93672354]
["bitfinex-derivatives","BTCF0:USTF0",1641035669059,0.60408171,46934.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035669558,0.60408171,46934.0,46927.0,2.93672354]
["bitfinex-derivatives","BTCF0:USTF0",1641035671658,0.60408171,46934.0,46927.0,3.13472354]
["bitfinex-derivatives","BTCF0:USTF0",1641035671858,0.3624501,46932.0,46927.0,3.13472354]
["bitfinex-derivatives","BTCF0:USTF0",1641035672660,0.3624501,46933.0,46927.0,3.13472354]
["bitfinex-derivatives","BTCF0:USTF0",1641035672866,0.3624501,46933.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035673561,0.3624501,46933.0,46927.0,2.93372354]
["bitfinex-derivatives","BTCF0:USTF0",1641035674376,0.3624501,46932.0,46927.0,2.93372354]
["bitfinex-derivatives","BTCF0:USTF0",1641035674778,0.3624501,46932.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035675277,0.3624501,46933.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035675579,0.3624501,46933.0,46927.0,2.93472354]
["bitfinex-derivatives","BTCF0:USTF0",1641035676779,0.3624501,46932.0,46927.0,2.93472354]
["bitfinex-derivatives","BTCF0:USTF0",1641035676977,0.3624501,46932.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035677578,0.3624501,46932.0,46927.0,2.93472354]
["bitfinex-derivatives","BTCF0:USTF0",1641035677781,0.3624501,46932.0,46928.0,0.07518109]
["bitfinex-derivatives","BTCF0:USTF0",1641035678981,0.3624501,46933.0,46928.0,0.07518109]
["bitfinex-derivatives","BTCF0:USTF0",1641035679581,0.3624501,46933.0,46928.0,0.27018109]
["bitfinex-derivatives","BTCF0:USTF0",1641035680281,0.3624501,46933.0,46928.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641035681684,0.92441738,46935.0,46928.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641035681884,0.32033567,46935.0,46928.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641035682884,0.32033567,46935.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035683686,0.32033567,46935.0,46927.0,2.93772354]
["bitfinex-derivatives","BTCF0:USTF0",1641035684588,0.0908368,46934.0,46927.0,2.93772354]
["bitfinex-derivatives","BTCF0:USTF0",1641035684788,0.3624501,46929.0,46927.0,2.93772354]
["bitfinex-derivatives","BTCF0:USTF0",1641035684989,0.3624501,46929.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035685589,0.3624501,46929.0,46927.0,2.93772354]
["bitfinex-derivatives","BTCF0:USTF0",1641035686889,0.3624501,46929.0,46927.0,2.73872354]
["bitfinex-derivatives","BTCF0:USTF0",1641035687592,0.3624501,46929.0,46927.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641035687792,0.18,46928.0,46921.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035687997,0.18,46926.0,46921.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035688392,0.18,46926.0,46917.0,0.38230276]
["bitfinex-derivatives","BTCF0:USTF0",1641035688393,0.5424501,46926.0,46917.0,0.38230276]
["bitfinex-derivatives","BTCF0:USTF0",1641035688793,0.18,46922.0,46917.0,0.38230276]
["bitfinex-derivatives","BTCF0:USTF0",1641035688995,0.18,46925.0,46918.0,1.065609]
["bitfinex-derivatives","BTCF0:USTF0",1641035689694,0.14033567,46924.0,46918.0,1.065609]
["bitfinex-derivatives","BTCF0:USTF0",1641035689896,0.3624501,46922.0,46918.0,1.065609]
["bitfinex-derivatives","BTCF0:USTF0",1641035690095,0.5522441,46922.0,46917.0,0.02131427]
["bitfinex-derivatives","BTCF0:USTF0",1641035690296,0.5522441,46922.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035690297,0.18,46919.0,46914.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035690497,0.18,46919.0,46913.0,0.05241628]
["bitfinex-derivatives","BTCF0:USTF0",1641035690997,0.18,46917.0,46914.0,1.065734]
["bitfinex-derivatives","BTCF0:USTF0",1641035691297,0.3624501,46920.0,46914.0,1.065734]
["bitfinex-derivatives","BTCF0:USTF0",1641035691496,0.14033567,46919.0,46914.0,1.065734]
["bitfinex-derivatives","BTCF0:USTF0",1641035691698,0.17,46917.0,46914.0,1.239734]
["bitfinex-derivatives","BTCF0:USTF0",1641035692798,0.17,46917.0,46916.0,0.02131444]
["bitfinex-derivatives","BTCF0:USTF0",1641035693002,0.14033567,46919.0,46916.0,0.02131444]
["bitfinex-derivatives","BTCF0:USTF0",1641035693399,0.3624501,46922.0,46916.0,0.02131444]
["bitfinex-derivatives","BTCF0:USTF0",1641035693600,0.182,46919.0,46917.0,1.0657]
["bitfinex-derivatives","BTCF0:USTF0",1641035693801,0.182,46919.0,46918.0,0.06585157]
["bitfinex-derivatives","BTCF0:USTF0",1641035695003,0.3624501,46922.0,46918.0,1.09616937]
["bitfinex-derivatives","BTCF0:USTF0",1641035695211,0.3624501,46922.0,46918.0,2.16184637]
["bitfinex-derivatives","BTCF0:USTF0",1641035695507,0.3624501,46925.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035696604,0.3624501,46926.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035697706,0.3624501,46928.0,46921.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641035698708,0.3624501,46928.0,46921.0,0.41471567]
["bitfinex-derivatives","BTCF0:USTF0",1641035699109,0.3624501,46928.0,46921.0,0.22671567]
["bitfinex-derivatives","BTCF0:USTF0",1641035699607,0.5364501,46928.0,46921.0,0.40571567]
["bitfinex-derivatives","BTCF0:USTF0",1641035700009,0.3624501,46927.0,46921.0,0.40571567]
["bitfinex-derivatives","BTCF0:USTF0",1641035700913,0.3624501,46927.0,46921.0,0.22671567]
["bitfinex-derivatives","BTCF0:USTF0",1641035701110,0.3624501,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035701710,0.5404501,46927.0,46921.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641035701911,0.178,46927.0,46921.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641035702111,0.178,46927.0,46926.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035702811,0.26884561,46927.0,46926.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035703011,0.09084561,46927.0,46926.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035703611,0.27384561,46927.0,46926.0,0.53598849]
["bitfinex-derivatives","BTCF0:USTF0",1641035704512,0.183,46927.0,46926.0,0.53598849]
["bitfinex-derivatives","BTCF0:USTF0",1641035704912,0.183,46927.0,46926.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035705112,1.42402739,46928.0,46926.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035705312,1.514873,46927.0,46925.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035705612,1.514873,46927.0,46926.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641035706214,1.42402739,46927.0,46926.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641035707114,1.42402739,46927.0,46924.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035707516,0.18,46928.0,46924.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035707716,0.25784561,46927.0,46924.0,0.54198849]
["bitfinex-derivatives","BTCF0:USTF0",1641035708016,1.45356229,46926.0,46924.0,0.54198849]
["bitfinex-derivatives","BTCF0:USTF0",1641035708819,1.5444079,46926.0,46924.0,0.54198849]
["bitfinex-derivatives","BTCF0:USTF0",1641035709018,1.5444079,46926.0,46924.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035709719,0.26784561,46926.0,46924.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641035709917,1.47779997,46926.0,46924.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641035710617,0.09084561,46925.0,46924.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641035711020,0.09084561,46925.0,46919.0,0.38230208]
["bitfinex-derivatives","BTCF0:USTF0",1641035711519,0.09084561,46925.0,46919.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035711720,0.26884561,46925.0,46922.0,0.02131215]
["bitfinex-derivatives","BTCF0:USTF0",1641035711919,0.178,46925.0,46922.0,0.02131215]
["bitfinex-derivatives","BTCF0:USTF0",1641035712520,0.60496787,46923.0,46920.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035713221,0.60496787,46923.0,46922.0,0.02131203]
["bitfinex-derivatives","BTCF0:USTF0",1641035713723,0.60496787,46923.0,46922.0,0.21031203]
["bitfinex-derivatives","BTCF0:USTF0",1641035714126,0.60496787,46923.0,46922.0,0.3506477]
["bitfinex-derivatives","BTCF0:USTF0",1641035714325,0.60496787,46925.0,46922.0,0.3506477]
["bitfinex-derivatives","BTCF0:USTF0",1641035715025,0.60496787,46925.0,46922.0,0.1616477]
["bitfinex-derivatives","BTCF0:USTF0",1641035715642,0.60496787,46925.0,46922.0,0.71063619]
["bitfinex-derivatives","BTCF0:USTF0",1641035716737,0.60496787,46925.0,46922.0,0.3496477]
["bitfinex-derivatives","BTCF0:USTF0",1641035717138,0.60496787,46925.0,46922.0,0.1616477]
["bitfinex-derivatives","BTCF0:USTF0",1641035717739,0.60496787,46925.0,46922.0,0.3466477]
["bitfinex-derivatives","BTCF0:USTF0",1641035718340,1.45192289,46925.0,46922.0,0.3466477]
["bitfinex-derivatives","BTCF0:USTF0",1641035718540,0.60496787,46924.0,46922.0,0.3466477]
["bitfinex-derivatives","BTCF0:USTF0",1641035719140,0.60496787,46924.0,46922.0,0.1616477]
["bitfinex-derivatives","BTCF0:USTF0",1641035719341,1.45192289,46924.0,46922.0,0.1616477]
["bitfinex-derivatives","BTCF0:USTF0",1641035719540,0.60496787,46923.0,46922.0,0.1616477]
["bitfinex-derivatives","BTCF0:USTF0",1641035719742,0.60496787,46923.0,46922.0,0.3486477]
["bitfinex-derivatives","BTCF0:USTF0",1641035719943,0.3779637,46923.0,46922.0,0.3486462]
["bitfinex-derivatives","BTCF0:USTF0",1641035720244,0.3779637,46924.0,46922.0,0.3486462]
["bitfinex-derivatives","BTCF0:USTF0",1641035720642,0.84695502,46925.0,46922.0,0.3486462]
["bitfinex-derivatives","BTCF0:USTF0",1641035720843,0.84695502,46927.0,46922.0,0.70963469]
["bitfinex-derivatives","BTCF0:USTF0",1641035721050,0.84695502,46927.0,46922.0,0.52263469]
["bitfinex-derivatives","BTCF0:USTF0",1641035721743,0.84695502,46927.0,46922.0,0.88463469]
["bitfinex-derivatives","BTCF0:USTF0",1641035721744,1.02495502,46927.0,46922.0,0.88463469]
["bitfinex-derivatives","BTCF0:USTF0",1641035722544,1.02495502,46927.0,46922.0,0.70463469]
["bitfinex-derivatives","BTCF0:USTF0",1641035722745,1.02495502,46927.0,46922.0,0.88463469]
["bitfinex-derivatives","BTCF0:USTF0",1641035722946,0.84695502,46927.0,46922.0,0.70263469]
["bitfinex-derivatives","BTCF0:USTF0",1641035723447,0.84695502,46928.0,46923.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035723849,0.172,46927.0,46923.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035725148,0.84695502,46928.0,46923.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1641035725347,0.84695502,46928.0,46927.0,0.02130945]
["bitfinex-derivatives","BTCF0:USTF0",1641035725950,0.84695502,46928.0,46927.0,0.11488938]
["bitfinex-derivatives","BTCF0:USTF0",1641035726150,0.84695502,46929.0,46927.0,0.11488938]
["bitfinex-derivatives","BTCF0:USTF0",1641035726352,0.84695502,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035726550,0.84695502,46929.0,46928.0,0.16164275]
["bitfinex-derivatives","BTCF0:USTF0",1641035726749,1.33087598,46935.0,46928.0,0.16164275]
["bitfinex-derivatives","BTCF0:USTF0",1641035726950,1.45356229,46938.0,46928.0,0.16164275]
["bitfinex-derivatives","BTCF0:USTF0",1641035726951,1.33087598,46931.0,46930.0,0.10099515]
["bitfinex-derivatives","BTCF0:USTF0",1641035727251,0.19941308,46945.0,46932.0,0.12119139]
["bitfinex-derivatives","BTCF0:USTF0",1641035727450,0.19941308,46945.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035727656,0.19941308,46945.0,46944.0,0.02129831]
["bitfinex-derivatives","BTCF0:USTF0",1641035727857,0.19941308,46945.0,46944.0,0.07978861]
["bitfinex-derivatives","BTCF0:USTF0",1641035728056,0.19941308,46945.0,46944.0,0.69167261]
["bitfinex-derivatives","BTCF0:USTF0",1641035728452,0.59520144,46945.0,46944.0,1.01200828]
["bitfinex-derivatives","BTCF0:USTF0",1641035728857,0.59520144,46945.0,46944.0,0.83200828]
["bitfinex-derivatives","BTCF0:USTF0",1641035729351,0.39578836,46945.0,46944.0,0.83200828]
["bitfinex-derivatives","BTCF0:USTF0",1641035729752,0.14033567,46952.0,46944.0,1.02400828]
["bitfinex-derivatives","BTCF0:USTF0",1641035729952,0.14033567,46952.0,46944.0,2.21784202]
["bitfinex-derivatives","BTCF0:USTF0",1641035730552,0.14033567,46952.0,46944.0,5.19148105]
["bitfinex-derivatives","BTCF0:USTF0",1641035730953,0.14033567,46952.0,46950.0,0.35807863]
["bitfinex-derivatives","BTCF0:USTF0",1641035731456,0.14033567,46952.0,46950.0,0.37937799]
["bitfinex-derivatives","BTCF0:USTF0",1641035731759,0.14033567,46952.0,46950.0,0.49037799]
["bitfinex-derivatives","BTCF0:USTF0",1641035731954,0.14033567,46952.0,46951.0,0.08539421]
["bitfinex-derivatives","BTCF0:USTF0",1641035733858,0.14033567,46952.0,46951.0,0.20539421]
["bitfinex-derivatives","BTCF0:USTF0",1641035734458,0.14033567,46959.0,46951.0,1.20669209]
["bitfinex-derivatives","BTCF0:USTF0",1641035734659,0.361789,46961.0,46951.0,1.02669209]
["bitfinex-derivatives","BTCF0:USTF0",1641035735158,0.361789,46961.0,46952.0,1.064826]
["bitfinex-derivatives","BTCF0:USTF0",1641035735761,0.32033567,46964.0,46952.0,1.064826]
["bitfinex-derivatives","BTCF0:USTF0",1641035736460,0.32033567,46964.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035736663,0.14033567,46964.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035737062,0.14033567,46964.0,46955.0,0.0743257]
["bitfinex-derivatives","BTCF0:USTF0",1641035739364,0.32033567,46964.0,46955.0,0.0743257]
["bitfinex-derivatives","BTCF0:USTF0",1641035739565,0.32033567,46964.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035740165,0.14033567,46964.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035742483,0.14033567,46964.0,46955.0,0.10068938]
["bitfinex-derivatives","BTCF0:USTF0",1641035745692,1.9038,46971.0,46962.0,0.02129405]
["bitfinex-derivatives","BTCF0:USTF0",1641035745895,0.60298166,46972.0,46962.0,0.09092405]
["bitfinex-derivatives","BTCF0:USTF0",1641035746493,0.60298166,46972.0,46967.0,0.02129191]
["bitfinex-derivatives","BTCF0:USTF0",1641035746892,0.14033567,46974.0,46967.0,0.02129191]
["bitfinex-derivatives","BTCF0:USTF0",1641035747789,0.14033567,46974.0,46967.0,0.15229191]
["bitfinex-derivatives","BTCF0:USTF0",1641035748788,0.18,46971.0,46967.0,0.15229191]
["bitfinex-derivatives","BTCF0:USTF0",1641035748988,0.32033567,46974.0,46967.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641035749189,0.32033567,46974.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035749391,0.14033567,46974.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035749788,0.14033567,46974.0,46963.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641035750188,0.18,46971.0,46963.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641035750789,0.14033567,46974.0,46969.0,0.02129105]
["bitfinex-derivatives","BTCF0:USTF0",1641035751192,0.32033567,46974.0,46969.0,0.02129105]
["bitfinex-derivatives","BTCF0:USTF0",1641035751391,0.18,46970.0,46966.0,0.02129241]
["bitfinex-derivatives","BTCF0:USTF0",1641035751589,0.18,46970.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035751792,0.18,46970.0,46969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641035751995,0.14033567,46974.0,46969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641035754495,0.60298166,46971.0,46969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641035754694,0.60298166,46971.0,46970.0,0.08720982]
["bitfinex-derivatives","BTCF0:USTF0",1641035755092,0.60298166,46972.0,46965.0,0.02129282]
["bitfinex-derivatives","BTCF0:USTF0",1641035755494,0.60298166,46972.0,46967.0,0.0212916]
["bitfinex-derivatives","BTCF0:USTF0",1641035756998,0.60298166,46972.0,46971.0,0.02128929]
["bitfinex-derivatives","BTCF0:USTF0",1641035757795,0.60298166,46972.0,46971.0,0.20228929]
["bitfinex-derivatives","BTCF0:USTF0",1641035758196,0.14033567,46974.0,46971.0,0.20228929]
["bitfinex-derivatives","BTCF0:USTF0",1641035758398,0.14033567,46974.0,46971.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641035758998,0.60298166,46973.0,46967.0,0.02129162]
["bitfinex-derivatives","BTCF0:USTF0",1641035759899,0.60298166,46973.0,46967.0,0.04029162]
["bitfinex-derivatives","BTCF0:USTF0",1641035760999,0.60298166,46973.0,46967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641035761200,0.60298166,46973.0,46972.0,0.02128956]
["bitfinex-derivatives","BTCF0:USTF0",1641035761401,0.60340809,46973.0,46972.0,0.02128956]
["bitfinex-derivatives","BTCF0:USTF0",1641035761601,0.00042643,46973.0,46972.0,0.02128956]
["bitfinex-derivatives","BTCF0:USTF0",1641035764804,0.14033567,46974.0,46972.0,0.02128956]
["bitfinex-derivatives","BTCF0:USTF0",1641035768209,0.60298166,46977.0,46972.0,0.02128956]
["bitfinex-derivatives","BTCF0:USTF0",1641035768407,0.60298166,46977.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035768607,0.60298166,46977.0,46974.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035768809,0.60298166,46978.0,46976.0,0.20128539]
["bitfinex-derivatives","BTCF0:USTF0",1641035769008,0.60298166,46978.0,46976.0,0.02128539]
["bitfinex-derivatives","BTCF0:USTF0",1641035769809,0.60298166,46980.0,46976.0,0.20628539]
["bitfinex-derivatives","BTCF0:USTF0",1641035771209,0.60298166,46979.0,46976.0,0.02128539]
["bitfinex-derivatives","BTCF0:USTF0",1641035771613,0.53898166,46979.0,46978.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641035771821,0.20125836,46979.0,46978.0,1.00128003]
["bitfinex-derivatives","BTCF0:USTF0",1641035772012,0.15225836,46981.0,46978.0,2.06559603]
["bitfinex-derivatives","BTCF0:USTF0",1641035772214,0.84417432,46982.0,46978.0,2.06559603]
["bitfinex-derivatives","BTCF0:USTF0",1641035772412,0.14960242,46984.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035772619,0.14960242,46984.0,46983.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641035773009,0.14960242,46984.0,46983.0,1.34487434]
["bitfinex-derivatives","BTCF0:USTF0",1641035773710,0.84478227,46995.0,46983.0,1.34487434]
["bitfinex-derivatives","BTCF0:USTF0",1641035773911,0.84478227,46995.0,46989.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641035774111,0.84478227,46995.0,46989.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641035774311,0.84478227,46995.0,46990.0,1.06401]
["bitfinex-derivatives","BTCF0:USTF0",1641035774511,0.84478227,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035774713,1.32653304,47000.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035774912,0.18,46998.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035775211,0.18,46999.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035775411,0.009794,47002.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035776210,0.18,47000.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035776611,0.18,46999.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035777414,1.44713306,46996.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035777815,1.44713306,46996.0,46994.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641035779116,1.44713306,46997.0,46994.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641035779717,1.44713306,46996.0,46994.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641035779915,1.44713306,46996.0,46995.0,0.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1641035780518,0.14033567,47000.0,46995.0,0.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1641035781819,0.14033567,47000.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035782018,0.14033567,47000.0,46995.0,0.22383206]
["bitfinex-derivatives","BTCF0:USTF0",1641035783419,0.14033567,47000.0,46995.0,0.06983206]
["bitfinex-derivatives","BTCF0:USTF0",1641035784019,0.14033567,47000.0,46995.0,0.24183206]
["bitfinex-derivatives","BTCF0:USTF0",1641035785423,0.14033567,47000.0,46995.0,0.06983206]
["bitfinex-derivatives","BTCF0:USTF0",1641035785624,0.14033567,47000.0,46999.0,0.02127524]
["bitfinex-derivatives","BTCF0:USTF0",1641035786523,0.14033567,47000.0,46999.0,0.09754316]
["bitfinex-derivatives","BTCF0:USTF0",1641035787924,0.14033567,47000.0,46999.0,0.28354316]
["bitfinex-derivatives","BTCF0:USTF0",1641035788927,0.14033567,47000.0,46999.0,0.20727524]
["bitfinex-derivatives","BTCF0:USTF0",1641035789227,0.14033567,47000.0,46999.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641035789428,0.14033567,47000.0,46995.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641035789628,0.18,46998.0,46995.0,0.02127908]
["bitfinex-derivatives","BTCF0:USTF0",1641035790029,0.18,46998.0,46986.0,0.32216345]
["bitfinex-derivatives","BTCF0:USTF0",1641035790529,0.2591,46998.0,46986.0,0.32216345]
["bitfinex-derivatives","BTCF0:USTF0",1641035790830,0.2591,46998.0,46987.0,1.06401]
["bitfinex-derivatives","BTCF0:USTF0",1641035791229,0.0791,46998.0,46987.0,1.06401]
["bitfinex-derivatives","BTCF0:USTF0",1641035791432,0.18,46996.0,46992.0,0.02128051]
["bitfinex-derivatives","BTCF0:USTF0",1641035791633,0.0791,46998.0,46983.0,0.23309567]
["bitfinex-derivatives","BTCF0:USTF0",1641035791634,0.18,46993.0,46983.0,0.23309567]
["bitfinex-derivatives","BTCF0:USTF0",1641035791835,0.18,46985.0,46983.0,0.23309567]
["bitfinex-derivatives","BTCF0:USTF0",1641035792738,0.32033567,46989.0,46983.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1641035793138,0.18,46985.0,46983.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1641035793840,0.14033567,46989.0,46983.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1641035794038,0.14033567,46989.0,46983.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1641035794039,0.143,46985.0,46983.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1641035794941,0.143,46985.0,46983.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641035795344,0.14033567,46989.0,46984.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1641035795942,0.29933567,46989.0,46984.0,0.19228291]
["bitfinex-derivatives","BTCF0:USTF0",1641035796143,0.29933567,46989.0,46984.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641035796751,0.29933567,46989.0,46986.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1641035796945,0.29933567,46989.0,46984.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641035797144,0.29933567,46989.0,46988.0,0.58818184]
["bitfinex-derivatives","BTCF0:USTF0",1641035797145,1.62422023,46989.0,46988.0,0.58818184]
["bitfinex-derivatives","BTCF0:USTF0",1641035797345,1.46522023,46989.0,46988.0,0.58818184]
["bitfinex-derivatives","BTCF0:USTF0",1641035798055,1.66022023,46989.0,46988.0,0.58818184]
["bitfinex-derivatives","BTCF0:USTF0",1641035799057,0.33533567,46989.0,46988.0,0.58818184]
["bitfinex-derivatives","BTCF0:USTF0",1641035799458,0.14033567,46989.0,46988.0,0.58818184]
["bitfinex-derivatives","BTCF0:USTF0",1641035799658,1.46522023,46989.0,46988.0,1.5560271]
["bitfinex-derivatives","BTCF0:USTF0",1641035800059,1.66022023,46989.0,46988.0,1.5560271]
["bitfinex-derivatives","BTCF0:USTF0",1641035800460,1.66022023,46989.0,46988.0,0.58818184]
["bitfinex-derivatives","BTCF0:USTF0",1641035801062,0.33533567,46989.0,46988.0,0.02128127]
["bitfinex-derivatives","BTCF0:USTF0",1641035801462,0.14033567,46989.0,46988.0,0.02128127]
["bitfinex-derivatives","BTCF0:USTF0",1641035801961,0.31733567,46989.0,46988.0,0.20228127]
["bitfinex-derivatives","BTCF0:USTF0",1641035802360,0.31733567,46989.0,46988.0,1.17012653]
["bitfinex-derivatives","BTCF0:USTF0",1641035802559,0.31733567,46989.0,46988.0,1.14884526]
["bitfinex-derivatives","BTCF0:USTF0",1641035803363,0.14033567,46989.0,46988.0,0.98912623]
["bitfinex-derivatives","BTCF0:USTF0",1641035803763,0.14033567,46989.0,46988.0,2.17615073]
["bitfinex-derivatives","BTCF0:USTF0",1641035803964,0.31633567,46989.0,46988.0,2.33786976]
["bitfinex-derivatives","BTCF0:USTF0",1641035804163,0.31633567,46989.0,46988.0,2.35915073]
["bitfinex-derivatives","BTCF0:USTF0",1641035804363,0.31633567,46989.0,46988.0,1.39130547]
["bitfinex-derivatives","BTCF0:USTF0",1641035805363,0.14033567,46989.0,46988.0,2.17615073]
["bitfinex-derivatives","BTCF0:USTF0",1641035805765,0.14033567,46989.0,46988.0,1.20830547]
["bitfinex-derivatives","BTCF0:USTF0",1641035805963,0.31533567,46989.0,46988.0,0.20428097]
["bitfinex-derivatives","BTCF0:USTF0",1641035807167,0.31533567,46989.0,46988.0,0.38428097]
["bitfinex-derivatives","BTCF0:USTF0",1641035807366,0.175,46989.0,46988.0,0.38428097]
["bitfinex-derivatives","BTCF0:USTF0",1641035807568,0.175,46989.0,46988.0,1.76531198]
["bitfinex-derivatives","BTCF0:USTF0",1641035807969,0.175,46989.0,46988.0,1.95831198]
["bitfinex-derivatives","BTCF0:USTF0",1641035808168,1.32488456,46996.0,46988.0,1.77531198]
["bitfinex-derivatives","BTCF0:USTF0",1641035808669,1.46522023,47000.0,46988.0,2.36904742]
["bitfinex-derivatives","BTCF0:USTF0",1641035809472,1.46522023,47000.0,46988.0,2.17604742]
["bitfinex-derivatives","BTCF0:USTF0",1641035809672,1.32488456,46999.0,46991.0,0.35566337]
["bitfinex-derivatives","BTCF0:USTF0",1641035810075,0.18,46996.0,46991.0,0.35566337]
["bitfinex-derivatives","BTCF0:USTF0",1641035810274,0.18,46996.0,46990.0,0.94843566]
["bitfinex-derivatives","BTCF0:USTF0",1641035810473,0.18,46996.0,46990.0,0.35566337]
["bitfinex-derivatives","BTCF0:USTF0",1641035810675,0.18,46991.0,46990.0,0.35566337]
["bitfinex-derivatives","BTCF0:USTF0",1641035811073,0.14033567,46993.0,46990.0,0.35566337]
["bitfinex-derivatives","BTCF0:USTF0",1641035811273,0.14033567,46993.0,46988.0,0.35566337]
["bitfinex-derivatives","BTCF0:USTF0",1641035811874,0.14033567,46993.0,46991.0,0.02128108]
["bitfinex-derivatives","BTCF0:USTF0",1641035812073,1.32488456,46992.0,46991.0,0.02128108]
["bitfinex-derivatives","BTCF0:USTF0",1641035813175,1.64022023,46993.0,46991.0,0.02128108]
["bitfinex-derivatives","BTCF0:USTF0",1641035813576,1.46522023,46993.0,46991.0,0.02128108]
["bitfinex-derivatives","BTCF0:USTF0",1641035813975,1.66022023,46993.0,46991.0,0.02128108]
["bitfinex-derivatives","BTCF0:USTF0",1641035814578,0.33533567,46993.0,46991.0,0.02128108]
["bitfinex-derivatives","BTCF0:USTF0",1641035815977,0.33433567,46993.0,46991.0,0.02128108]
["bitfinex-derivatives","BTCF0:USTF0",1641035816575,0.33433567,46993.0,46989.0,0.06529886]
["bitfinex-derivatives","BTCF0:USTF0",1641035816775,0.194,46993.0,46992.0,0.02127959]
["bitfinex-derivatives","BTCF0:USTF0",1641035817375,1.32488456,46995.0,46992.0,0.02127959]
["bitfinex-derivatives","BTCF0:USTF0",1641035817777,1.32488456,46996.0,46992.0,0.02127959]
["bitfinex-derivatives","BTCF0:USTF0",1641035817977,1.32488456,46996.0,46992.0,0.20327959]
["bitfinex-derivatives","BTCF0:USTF0",1641035818277,0.357,46995.0,46992.0,0.20327959]
["bitfinex-derivatives","BTCF0:USTF0",1641035818479,0.177,46995.0,46992.0,0.20327959]
["bitfinex-derivatives","BTCF0:USTF0",1641035819477,1.50188456,46995.0,46992.0,0.20327959]
["bitfinex-derivatives","BTCF0:USTF0",1641035819677,1.32488456,46995.0,46992.0,0.02127959]
["bitfinex-derivatives","BTCF0:USTF0",1641035819879,1.50488456,46995.0,46992.0,0.02127959]
["bitfinex-derivatives","BTCF0:USTF0",1641035820080,1.50188456,46995.0,46992.0,0.20327959]
["bitfinex-derivatives","BTCF0:USTF0",1641035820280,1.68188456,46995.0,46992.0,0.20327959]
["bitfinex-derivatives","BTCF0:USTF0",1641035821283,1.50188456,46995.0,46992.0,0.20327959]
["bitfinex-derivatives","BTCF0:USTF0",1641035821482,1.32488456,46995.0,46992.0,0.02127959]
["bitfinex-derivatives","BTCF0:USTF0",1641035821683,1.32488456,46994.0,46992.0,0.02127959]
["bitfinex-derivatives","BTCF0:USTF0",1641035821985,1.32488456,46994.0,46992.0,0.20327959]
["bitfinex-derivatives","BTCF0:USTF0",1641035822383,1.32488456,46994.0,46992.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641035822584,0.18,46993.0,46992.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641035822783,1.32488456,46994.0,46987.0,0.37694598]
["bitfinex-derivatives","BTCF0:USTF0",1641035822983,0.18,46988.0,46984.0,0.53741686]
["bitfinex-derivatives","BTCF0:USTF0",1641035823184,0.18,46985.0,46984.0,0.53741686]
["bitfinex-derivatives","BTCF0:USTF0",1641035823485,0.189794,46985.0,46984.0,0.51301686]
["bitfinex-derivatives","BTCF0:USTF0",1641035823884,0.189794,46985.0,46982.0,0.5746245]
["bitfinex-derivatives","BTCF0:USTF0",1641035824085,0.372794,46985.0,46982.0,0.5746245]
["bitfinex-derivatives","BTCF0:USTF0",1641035824486,0.372794,46985.0,46974.0,0.5746245]
["bitfinex-derivatives","BTCF0:USTF0",1641035824686,0.18,46975.0,46974.0,0.5746245]
["bitfinex-derivatives","BTCF0:USTF0",1641035825087,0.18,46975.0,46970.0,0.02129021]
["bitfinex-derivatives","BTCF0:USTF0",1641035825287,0.18,46975.0,46974.0,1.064407]
["bitfinex-derivatives","BTCF0:USTF0",1641035825990,0.366,46975.0,46974.0,1.064407]
["bitfinex-derivatives","BTCF0:USTF0",1641035826390,0.366,46975.0,46970.0,0.02129021]
["bitfinex-derivatives","BTCF0:USTF0",1641035826591,0.46065,46975.0,46970.0,0.02129021]
["bitfinex-derivatives","BTCF0:USTF0",1641035827790,0.46065,46975.0,46971.0,1.064452]
["bitfinex-derivatives","BTCF0:USTF0",1641035828191,0.64665,46975.0,46971.0,1.064452]
["bitfinex-derivatives","BTCF0:USTF0",1641035829292,0.27465,46975.0,46971.0,1.064452]
["bitfinex-derivatives","BTCF0:USTF0",1641035830093,0.46165,46975.0,46971.0,1.064452]
["bitfinex-derivatives","BTCF0:USTF0",1641035830392,0.367,46975.0,46970.0,0.02129021]
["bitfinex-derivatives","BTCF0:USTF0",1641035831496,0.18,46975.0,46970.0,0.02129021]
["bitfinex-derivatives","BTCF0:USTF0",1641035831906,1.02602798,46975.0,46970.0,0.02129021]
["bitfinex-derivatives","BTCF0:USTF0",1641035832107,1.21302798,46975.0,46970.0,0.02129021]
["bitfinex-derivatives","BTCF0:USTF0",1641035833409,1.02602798,46975.0,46970.0,0.02129021]
["bitfinex-derivatives","BTCF0:USTF0",1641035834212,1.21302798,46975.0,46970.0,0.02129021]
["bitfinex-derivatives","BTCF0:USTF0",1641035835509,1.02602798,46975.0,46970.0,0.02129021]
["bitfinex-derivatives","BTCF0:USTF0",1641035835709,0.18,46972.0,46970.0,0.02129021]
["bitfinex-derivatives","BTCF0:USTF0",1641035836109,0.18,46972.0,46969.0,0.35559855]
["bitfinex-derivatives","BTCF0:USTF0",1641035836611,0.196794,46975.0,46969.0,0.35559855]
["bitfinex-derivatives","BTCF0:USTF0",1641035836811,0.33712967,46975.0,46969.0,0.35559855]
["bitfinex-derivatives","BTCF0:USTF0",1641035837009,0.18,46973.0,46969.0,0.35559855]
["bitfinex-derivatives","BTCF0:USTF0",1641035837713,0.18,46973.0,46968.0,0.35559855]
["bitfinex-derivatives","BTCF0:USTF0",1641035838111,0.368,46973.0,46968.0,0.35559855]
["bitfinex-derivatives","BTCF0:USTF0",1641035838311,0.368,46973.0,46969.0,1.064497]
["bitfinex-derivatives","BTCF0:USTF0",1641035839418,0.18,46973.0,46969.0,1.064497]
["bitfinex-derivatives","BTCF0:USTF0",1641035840118,0.369,46973.0,46969.0,1.064497]
["bitfinex-derivatives","BTCF0:USTF0",1641035841318,0.18,46973.0,46969.0,1.064497]
["bitfinex-derivatives","BTCF0:USTF0",1641035842221,0.368,46973.0,46969.0,1.064497]
["bitfinex-derivatives","BTCF0:USTF0",1641035844122,0.556,46973.0,46969.0,1.064497]
["bitfinex-derivatives","BTCF0:USTF0",1641035844322,0.18,46970.0,46968.0,0.35559855]
["bitfinex-derivatives","BTCF0:USTF0",1641035844527,0.009794,46969.0,46968.0,0.35559855]
["bitfinex-derivatives","BTCF0:USTF0",1641035844723,0.009794,46969.0,46966.0,0.59265038]
["bitfinex-derivatives","BTCF0:USTF0",1641035844923,0.14033567,46967.0,46962.0,1.1852832]
["bitfinex-derivatives","BTCF0:USTF0",1641035845522,0.14033567,46967.0,46960.0,0.59252581]
["bitfinex-derivatives","BTCF0:USTF0",1641035845724,0.18,46965.0,46960.0,0.59252581]
["bitfinex-derivatives","BTCF0:USTF0",1641035845923,0.14033567,46967.0,46960.0,0.59252581]
["bitfinex-derivatives","BTCF0:USTF0",1641035846124,0.32633567,46967.0,46960.0,0.59252581]
["bitfinex-derivatives","BTCF0:USTF0",1641035846325,0.32633567,46967.0,46959.0,0.05349515]
["bitfinex-derivatives","BTCF0:USTF0",1641035847026,0.18,46965.0,46959.0,0.05349515]
["bitfinex-derivatives","BTCF0:USTF0",1641035847624,0.14033567,46967.0,46959.0,0.05349515]
["bitfinex-derivatives","BTCF0:USTF0",1641035848025,1.34894706,46967.0,46959.0,0.05349515]
["bitfinex-derivatives","BTCF0:USTF0",1641035848225,1.71494706,46967.0,46959.0,0.05349515]
["bitfinex-derivatives","BTCF0:USTF0",1641035848526,1.53494706,46967.0,46959.0,0.05349515]
["bitfinex-derivatives","BTCF0:USTF0",1641035849325,1.34894706,46967.0,46959.0,0.05349515]
["bitfinex-derivatives","BTCF0:USTF0",1641035849925,0.14033567,46967.0,46959.0,0.05349515]
["bitfinex-derivatives","BTCF0:USTF0",1641035850126,0.32533567,46967.0,46959.0,0.05349515]
["bitfinex-derivatives","BTCF0:USTF0",1641035850825,0.32533567,46967.0,46959.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641035851026,0.32533567,46967.0,46964.0,0.02129291]
["bitfinex-derivatives","BTCF0:USTF0",1641035851425,0.14033567,46967.0,46964.0,0.02129291]
["bitfinex-derivatives","BTCF0:USTF0",1641035851629,0.14033567,46967.0,46965.0,0.07615498]
["bitfinex-derivatives","BTCF0:USTF0",1641035852128,0.32633567,46967.0,46965.0,0.07615498]
["bitfinex-derivatives","BTCF0:USTF0",1641035852326,0.32633567,46967.0,46966.0,0.96818114]
["bitfinex-derivatives","BTCF0:USTF0",1641035853429,0.14033567,46967.0,46966.0,0.96818114]
["bitfinex-derivatives","BTCF0:USTF0",1641035854129,0.32733567,46967.0,46966.0,0.96818114]
["bitfinex-derivatives","BTCF0:USTF0",1641035854330,0.32733567,46967.0,46966.0,2.15346434]
["bitfinex-derivatives","BTCF0:USTF0",1641035855531,0.14033567,46967.0,46966.0,2.15346434]
["bitfinex-derivatives","BTCF0:USTF0",1641035856231,0.32633567,46967.0,46966.0,2.15346434]
["bitfinex-derivatives","BTCF0:USTF0",1641035857332,0.32633567,46967.0,46966.0,0.96818114]
["bitfinex-derivatives","BTCF0:USTF0",1641035857535,0.14033567,46967.0,46966.0,0.96818114]
["bitfinex-derivatives","BTCF0:USTF0",1641035858033,0.14033567,46967.0,46965.0,2.15346434]
["bitfinex-derivatives","BTCF0:USTF0",1641035858235,0.32733567,46967.0,46965.0,2.15346434]
["bitfinex-derivatives","BTCF0:USTF0",1641035859335,0.32733567,46967.0,46965.0,1.1852832]
["bitfinex-derivatives","BTCF0:USTF0",1641035859536,0.14033567,46967.0,46964.0,0.02129291]
["bitfinex-derivatives","BTCF0:USTF0",1641035860238,0.32833567,46967.0,46964.0,0.02129291]
["bitfinex-derivatives","BTCF0:USTF0",1641035861437,0.14033567,46967.0,46964.0,0.02129291]
["bitfinex-derivatives","BTCF0:USTF0",1641035861837,0.14033567,46967.0,46963.0,0.09144576]
["bitfinex-derivatives","BTCF0:USTF0",1641035862038,0.14033567,46967.0,46961.0,0.37671982]
["bitfinex-derivatives","BTCF0:USTF0",1641035862239,0.32733567,46967.0,46961.0,0.37671982]
["bitfinex-derivatives","BTCF0:USTF0",1641035862439,0.32733567,46967.0,46962.0,0.07601397]
["bitfinex-derivatives","BTCF0:USTF0",1641035862641,0.32733567,46967.0,46961.0,0.37671982]
["bitfinex-derivatives","BTCF0:USTF0",1641035863542,0.14033567,46967.0,46961.0,0.37671982]
["bitfinex-derivatives","BTCF0:USTF0",1641035864149,0.32733567,46967.0,46961.0,0.37671982]
["bitfinex-derivatives","BTCF0:USTF0",1641035864448,0.32733567,46967.0,46965.0,0.02129257]
["bitfinex-derivatives","BTCF0:USTF0",1641035865559,0.14033567,46967.0,46965.0,0.02129257]
["bitfinex-derivatives","BTCF0:USTF0",1641035866160,0.32733567,46967.0,46965.0,0.02129257]
["bitfinex-derivatives","BTCF0:USTF0",1641035866760,0.32733567,46967.0,46963.0,0.06369947]
["bitfinex-derivatives","BTCF0:USTF0",1641035866962,0.32733567,46967.0,46962.0,0.35542533]
["bitfinex-derivatives","BTCF0:USTF0",1641035867563,0.32733567,46967.0,46961.0,0.35542533]
["bitfinex-derivatives","BTCF0:USTF0",1641035868164,0.51533567,46967.0,46961.0,0.35542533]
["bitfinex-derivatives","BTCF0:USTF0",1641035868765,0.51533567,46967.0,46960.0,0.02129478]
["bitfinex-derivatives","BTCF0:USTF0",1641035868964,0.51533567,46967.0,46965.0,0.82932578]
["bitfinex-derivatives","BTCF0:USTF0",1641035869665,0.14033567,46967.0,46965.0,0.82932578]
["bitfinex-derivatives","BTCF0:USTF0",1641035870166,0.32733567,46967.0,46965.0,0.82932578]
["bitfinex-derivatives","BTCF0:USTF0",1641035870766,0.32733567,46967.0,46966.0,0.82932578]
["bitfinex-derivatives","BTCF0:USTF0",1641035871565,0.14033567,46967.0,46966.0,0.82932578]
["bitfinex-derivatives","BTCF0:USTF0",1641035872266,0.32433567,46967.0,46965.0,0.35745642]
["bitfinex-derivatives","BTCF0:USTF0",1641035872765,0.32433567,46967.0,46963.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035872966,1.65558233,46967.0,46966.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035873565,1.47158233,46967.0,46966.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035874166,1.65558233,46967.0,46966.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035874366,1.65558233,46967.0,46966.0,1.56392577]
["bitfinex-derivatives","BTCF0:USTF0",1641035875468,1.47158233,46967.0,46966.0,1.56392577]
["bitfinex-derivatives","BTCF0:USTF0",1641035876170,1.65658233,46967.0,46966.0,1.56392577]
["bitfinex-derivatives","BTCF0:USTF0",1641035877574,1.47158233,46967.0,46966.0,1.56392577]
["bitfinex-derivatives","BTCF0:USTF0",1641035878074,1.47158233,46967.0,46966.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035878275,0.32433567,46967.0,46966.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035878473,0.32433567,46967.0,46965.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035879276,0.32433567,46967.0,46966.0,0.35722665]
["bitfinex-derivatives","BTCF0:USTF0",1641035880274,0.50933567,46967.0,46965.0,0.95298735]
["bitfinex-derivatives","BTCF0:USTF0",1641035880477,0.50933567,46967.0,46965.0,0.35722665]
["bitfinex-derivatives","BTCF0:USTF0",1641035880879,1.95646873,46967.0,46964.0,0.95298735]
["bitfinex-derivatives","BTCF0:USTF0",1641035881076,1.95646873,46967.0,46964.0,0.35722665]
["bitfinex-derivatives","BTCF0:USTF0",1641035881476,1.58746873,46967.0,46964.0,0.35722665]
["bitfinex-derivatives","BTCF0:USTF0",1641035882277,1.77346873,46967.0,46964.0,0.35722665]
["bitfinex-derivatives","BTCF0:USTF0",1641035882478,0.32633567,46967.0,46965.0,0.35722665]
["bitfinex-derivatives","BTCF0:USTF0",1641035883378,0.14033567,46967.0,46965.0,0.35722665]
["bitfinex-derivatives","BTCF0:USTF0",1641035884177,0.32333567,46967.0,46965.0,0.35722665]
["bitfinex-derivatives","BTCF0:USTF0",1641035884782,1.20971671,46966.0,46965.0,0.35722665]
["bitfinex-derivatives","BTCF0:USTF0",1641035886281,1.39471671,46966.0,46965.0,0.35722665]
["bitfinex-derivatives","BTCF0:USTF0",1641035886682,1.39471671,46966.0,46964.0,0.07189629]
["bitfinex-derivatives","BTCF0:USTF0",1641035886882,0.185,46966.0,46964.0,0.66765699]
["bitfinex-derivatives","BTCF0:USTF0",1641035887082,0.185,46966.0,46964.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035887484,1.35005238,46967.0,46964.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035887684,1.20971671,46966.0,46964.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035888184,1.39471671,46966.0,46964.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035888386,1.39471671,46966.0,46964.0,1.56393192]
["bitfinex-derivatives","BTCF0:USTF0",1641035888586,0.185,46966.0,46964.0,1.56393192]
["bitfinex-derivatives","BTCF0:USTF0",1641035889488,1.35005238,46967.0,46964.0,1.56393192]
["bitfinex-derivatives","BTCF0:USTF0",1641035890287,1.71605238,46967.0,46964.0,1.56393192]
["bitfinex-derivatives","BTCF0:USTF0",1641035890488,1.53605238,46967.0,46964.0,1.56393192]
["bitfinex-derivatives","BTCF0:USTF0",1641035890692,1.20971671,46966.0,46964.0,1.56393192]
["bitfinex-derivatives","BTCF0:USTF0",1641035891790,1.20971671,46965.0,46964.0,0.5957607]
["bitfinex-derivatives","BTCF0:USTF0",1641035892493,1.39571671,46966.0,46963.0,0.82932578]
["bitfinex-derivatives","BTCF0:USTF0",1641035893191,1.20971671,46965.0,46964.0,1.56418071]
["bitfinex-derivatives","BTCF0:USTF0",1641035893693,1.20971671,46965.0,46964.0,0.59600949]
["bitfinex-derivatives","BTCF0:USTF0",1641035894291,1.39471671,46965.0,46964.0,0.59600949]
["bitfinex-derivatives","BTCF0:USTF0",1641035894792,0.185,46965.0,46964.0,0.59600949]
["bitfinex-derivatives","BTCF0:USTF0",1641035895493,1.20971671,46966.0,46964.0,0.59600949]
["bitfinex-derivatives","BTCF0:USTF0",1641035896293,1.39471671,46966.0,46964.0,0.59600949]
["bitfinex-derivatives","BTCF0:USTF0",1641035897296,0.185,46966.0,46964.0,0.59600949]
["bitfinex-derivatives","BTCF0:USTF0",1641035897697,0.09076833,46965.0,46963.0,1.56418071]
["bitfinex-derivatives","BTCF0:USTF0",1641035898297,0.27576833,46965.0,46963.0,1.56418071]
["bitfinex-derivatives","BTCF0:USTF0",1641035898497,1.20984012,46964.0,46963.0,1.56418071]
["bitfinex-derivatives","BTCF0:USTF0",1641035898896,1.30060845,46964.0,46963.0,1.56418071]
["bitfinex-derivatives","BTCF0:USTF0",1641035900299,1.48660845,46964.0,46963.0,1.56418071]
["bitfinex-derivatives","BTCF0:USTF0",1641035900505,1.39584012,46964.0,46963.0,1.56418071]
["bitfinex-derivatives","BTCF0:USTF0",1641035901108,1.39584012,46964.0,46963.0,0.96817122]
["bitfinex-derivatives","BTCF0:USTF0",1641035901311,0.27676833,46964.0,46963.0,1.81878888]
["bitfinex-derivatives","BTCF0:USTF0",1641035901508,0.06416128,46965.0,46963.0,1.92351668]
["bitfinex-derivatives","BTCF0:USTF0",1641035901707,0.06416128,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035901907,0.06416128,46965.0,46964.0,0.2847278]
["bitfinex-derivatives","BTCF0:USTF0",1641035902108,0.06416128,46965.0,46964.0,1.36145819]
["bitfinex-derivatives","BTCF0:USTF0",1641035902309,0.60485488,46966.0,46964.0,1.55445819]
["bitfinex-derivatives","BTCF0:USTF0",1641035902507,0.60485488,46966.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035902901,0.44188233,46966.0,46965.0,1.36143619]
["bitfinex-derivatives","BTCF0:USTF0",1641035903107,0.32028233,46966.0,46965.0,1.36143619]
["bitfinex-derivatives","BTCF0:USTF0",1641035903507,0.32028233,46966.0,46965.0,2.66873527]
["bitfinex-derivatives","BTCF0:USTF0",1641035903703,0.32028233,46970.0,46965.0,2.66873527]
["bitfinex-derivatives","BTCF0:USTF0",1641035903905,0.32028233,46970.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035904702,0.84679683,46970.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035905402,0.84679683,46970.0,46969.0,0.25286328]
["bitfinex-derivatives","BTCF0:USTF0",1641035906202,1.00379683,46970.0,46969.0,0.44086328]
["bitfinex-derivatives","BTCF0:USTF0",1641035906404,1.00379683,46970.0,46969.0,0.52249328]
["bitfinex-derivatives","BTCF0:USTF0",1641035907605,0.84679683,46970.0,46969.0,0.33449328]
["bitfinex-derivatives","BTCF0:USTF0",1641035908205,1.00679683,46970.0,46969.0,0.52149328]
["bitfinex-derivatives","BTCF0:USTF0",1641035909508,0.84679683,46970.0,46969.0,0.33449328]
["bitfinex-derivatives","BTCF0:USTF0",1641035909807,0.84679683,46971.0,46969.0,0.33449328]
["bitfinex-derivatives","BTCF0:USTF0",1641035910007,0.84679683,46971.0,46969.0,0.15449328]
["bitfinex-derivatives","BTCF0:USTF0",1641035910207,0.84679683,46971.0,46969.0,0.34249328]
["bitfinex-derivatives","BTCF0:USTF0",1641035910507,0.84679683,46970.0,46969.0,0.34249328]
["bitfinex-derivatives","BTCF0:USTF0",1641035911510,0.84679683,46970.0,46969.0,0.15449328]
["bitfinex-derivatives","BTCF0:USTF0",1641035911708,0.84679683,46971.0,46969.0,0.15449328]
["bitfinex-derivatives","BTCF0:USTF0",1641035912211,1.02779683,46971.0,46969.0,0.33949328]
["bitfinex-derivatives","BTCF0:USTF0",1641035913410,1.02779683,46971.0,46969.0,0.15449328]
["bitfinex-derivatives","BTCF0:USTF0",1641035913611,0.84679683,46971.0,46969.0,0.15449328]
["bitfinex-derivatives","BTCF0:USTF0",1641035914227,1.02879683,46971.0,46969.0,0.34049328]
["bitfinex-derivatives","BTCF0:USTF0",1641035915628,1.3307925,46976.0,46969.0,0.34049328]
["bitfinex-derivatives","BTCF0:USTF0",1641035915629,0.60431184,46975.0,46970.0,0.35729735]
["bitfinex-derivatives","BTCF0:USTF0",1641035916228,0.78131184,46975.0,46970.0,0.53929735]
["bitfinex-derivatives","BTCF0:USTF0",1641035917629,0.60431184,46975.0,46970.0,0.35729735]
["bitfinex-derivatives","BTCF0:USTF0",1641035917929,0.60431184,46975.0,46971.0,0.35729735]
["bitfinex-derivatives","BTCF0:USTF0",1641035918129,0.78131184,46975.0,46971.0,0.35729735]
["bitfinex-derivatives","BTCF0:USTF0",1641035918631,0.78131184,46975.0,46970.0,0.53929735]
["bitfinex-derivatives","BTCF0:USTF0",1641035919230,0.60431184,46974.0,46970.0,0.53929735]
["bitfinex-derivatives","BTCF0:USTF0",1641035919530,0.60431184,46974.0,46970.0,0.35729735]
["bitfinex-derivatives","BTCF0:USTF0",1641035920230,0.78231184,46974.0,46970.0,0.54029735]
["bitfinex-derivatives","BTCF0:USTF0",1641035921430,0.178,46974.0,46970.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641035921632,0.18,46976.0,46969.0,0.08098839]
["bitfinex-derivatives","BTCF0:USTF0",1641035921831,0.009794,46979.0,46969.0,0.08098839]
["bitfinex-derivatives","BTCF0:USTF0",1641035922032,0.18,46976.0,46969.0,0.08098839]
["bitfinex-derivatives","BTCF0:USTF0",1641035922233,0.60431668,46974.0,46970.0,0.35841549]
["bitfinex-derivatives","BTCF0:USTF0",1641035924336,0.78331668,46974.0,46970.0,0.54141549]
["bitfinex-derivatives","BTCF0:USTF0",1641035925535,0.60431668,46974.0,46970.0,0.35841549]
["bitfinex-derivatives","BTCF0:USTF0",1641035925736,0.60431668,46974.0,46971.0,0.35841549]
["bitfinex-derivatives","BTCF0:USTF0",1641035925935,0.60431668,46976.0,46971.0,0.35841549]
["bitfinex-derivatives","BTCF0:USTF0",1641035926135,0.18,46974.0,46971.0,0.54241549]
["bitfinex-derivatives","BTCF0:USTF0",1641035927636,0.60431668,46975.0,46971.0,0.35841549]
["bitfinex-derivatives","BTCF0:USTF0",1641035928136,0.78231668,46975.0,46971.0,0.54141549]
["bitfinex-derivatives","BTCF0:USTF0",1641035929937,0.78231668,46975.0,46971.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641035930136,0.96031668,46975.0,46971.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641035931240,0.356,46975.0,46971.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641035931540,0.60431668,46977.0,46970.0,0.35841549]
["bitfinex-derivatives","BTCF0:USTF0",1641035932141,0.77931668,46977.0,46970.0,0.53941549]
["bitfinex-derivatives","BTCF0:USTF0",1641035933544,0.60431668,46977.0,46970.0,0.35841549]
["bitfinex-derivatives","BTCF0:USTF0",1641035934246,0.77931668,46977.0,46970.0,0.53841549]
["bitfinex-derivatives","BTCF0:USTF0",1641035935546,0.77931668,46977.0,46970.0,0.35841549]
["bitfinex-derivatives","BTCF0:USTF0",1641035935746,0.60431668,46977.0,46970.0,0.35841549]
["bitfinex-derivatives","BTCF0:USTF0",1641035936145,0.77831668,46977.0,46970.0,0.53841549]
["bitfinex-derivatives","BTCF0:USTF0",1641035936745,0.174,46977.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641035937047,0.174,46977.0,46974.0,0.8363028]
["bitfinex-derivatives","BTCF0:USTF0",1641035937247,1.32949669,46976.0,46975.0,0.59735915]
["bitfinex-derivatives","BTCF0:USTF0",1641035937649,0.174,46977.0,46974.0,0.59735915]
["bitfinex-derivatives","BTCF0:USTF0",1641035938050,1.45036002,46978.0,46974.0,0.59735915]
["bitfinex-derivatives","BTCF0:USTF0",1641035938250,0.174,46977.0,46974.0,0.77735915]
["bitfinex-derivatives","BTCF0:USTF0",1641035938849,0.174,46977.0,46976.0,0.35895019]
["bitfinex-derivatives","BTCF0:USTF0",1641035939451,0.174,46977.0,46974.0,0.77735915]
["bitfinex-derivatives","BTCF0:USTF0",1641035939652,0.009794,46979.0,46975.0,1.56534254]
["bitfinex-derivatives","BTCF0:USTF0",1641035940252,0.174794,46979.0,46975.0,1.73734254]
["bitfinex-derivatives","BTCF0:USTF0",1641035940451,0.174794,46979.0,46977.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035942152,0.198794,46979.0,46977.0,0.50574867]
["bitfinex-derivatives","BTCF0:USTF0",1641035943557,0.009794,46979.0,46977.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035944157,0.198794,46979.0,46977.0,0.50574867]
["bitfinex-derivatives","BTCF0:USTF0",1641035944859,0.189,46979.0,46977.0,0.50574867]
["bitfinex-derivatives","BTCF0:USTF0",1641035945559,0.18,46980.0,46977.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035946158,0.25,46980.0,46977.0,0.47974867]
["bitfinex-derivatives","BTCF0:USTF0",1641035946359,0.37,46980.0,46977.0,0.47974867]
["bitfinex-derivatives","BTCF0:USTF0",1641035947159,1.82036002,46980.0,46977.0,0.47974867]
["bitfinex-derivatives","BTCF0:USTF0",1641035947560,1.63036002,46980.0,46977.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035947760,1.45036002,46979.0,46976.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035948161,1.45036002,46979.0,46977.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641035949165,1.81736002,46980.0,46977.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641035949566,1.63036002,46980.0,46976.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035950172,1.45036002,46979.0,46976.0,0.51174867]
["bitfinex-derivatives","BTCF0:USTF0",1641035951768,1.45036002,46979.0,46976.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035952168,1.63736002,46979.0,46976.0,0.51774867]
["bitfinex-derivatives","BTCF0:USTF0",1641035953369,1.63736002,46979.0,46976.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035953669,1.45036002,46979.0,46975.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035954269,1.61236002,46979.0,46975.0,0.52874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035955480,0.18,46977.0,46975.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035955681,1.45036002,46979.0,46975.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035956281,1.45036002,46978.0,46975.0,0.52874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035957684,1.45036002,46978.0,46974.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035958286,1.61936002,46978.0,46974.0,0.53474867]
["bitfinex-derivatives","BTCF0:USTF0",1641035959487,1.45036002,46978.0,46974.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035959988,1.45036002,46979.0,46977.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035960190,0.17,46978.0,46977.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035961596,1.45036002,46980.0,46977.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035962199,1.64136002,46980.0,46977.0,0.48274867]
["bitfinex-derivatives","BTCF0:USTF0",1641035963494,1.45036002,46980.0,46977.0,0.35874867]
["bitfinex-derivatives","BTCF0:USTF0",1641035964290,1.45036002,46980.0,46978.0,0.96790552]
["bitfinex-derivatives","BTCF0:USTF0",1641035964291,0.122,46980.0,46978.0,0.96790552]
["bitfinex-derivatives","BTCF0:USTF0",1641035964492,0.122,46980.0,46979.0,0.59735915]
["bitfinex-derivatives","BTCF0:USTF0",1641035965292,0.122,46980.0,46979.0,0.6621987]
["bitfinex-derivatives","BTCF0:USTF0",1641035965492,0.14033567,46981.0,46979.0,0.6621987]
["bitfinex-derivatives","BTCF0:USTF0",1641035966193,0.31333567,46981.0,46979.0,0.8471987]
["bitfinex-derivatives","BTCF0:USTF0",1641035967595,0.14033567,46981.0,46979.0,0.6621987]
["bitfinex-derivatives","BTCF0:USTF0",1641035967801,0.14033567,46981.0,46980.0,1.56524571]
["bitfinex-derivatives","BTCF0:USTF0",1641035968195,0.31933567,46981.0,46980.0,1.56524571]
["bitfinex-derivatives","BTCF0:USTF0",1641035969504,0.14033567,46981.0,46980.0,0.59735915]
["bitfinex-derivatives","BTCF0:USTF0",1641035969703,0.14033567,46981.0,46980.0,0.35888123]
["bitfinex-derivatives","BTCF0:USTF0",1641035970201,0.31833567,46981.0,46980.0,0.51888123]
["bitfinex-derivatives","BTCF0:USTF0",1641035971000,0.31833567,46981.0,46980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641035971598,1.59069569,46981.0,46979.0,0.35888123]
["bitfinex-derivatives","BTCF0:USTF0",1641035972298,1.63036002,46981.0,46979.0,0.55716752]
["bitfinex-derivatives","BTCF0:USTF0",1641035972700,0.18,46981.0,46980.0,0.35888123]
["bitfinex-derivatives","BTCF0:USTF0",1641035973501,1.45036002,46982.0,46980.0,0.35888123]
["bitfinex-derivatives","BTCF0:USTF0",1641035973703,1.45036002,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035974101,1.45036002,46982.0,46981.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641035974302,1.20969932,46982.0,46981.0,0.53461954]
["bitfinex-derivatives","BTCF0:USTF0",1641035975202,0.84676707,46982.0,46981.0,1.49500778]
["bitfinex-derivatives","BTCF0:USTF0",1641035975602,0.84676707,46982.0,46981.0,1.30200778]
["bitfinex-derivatives","BTCF0:USTF0",1641035976204,0.84676707,46982.0,46981.0,1.49200778]
["bitfinex-derivatives","BTCF0:USTF0",1641035977504,0.84676707,46982.0,46981.0,1.30200778]
["bitfinex-derivatives","BTCF0:USTF0",1641035978307,0.84676707,46982.0,46981.0,1.49400778]
["bitfinex-derivatives","BTCF0:USTF0",1641035979010,0.84676707,46983.0,46981.0,1.49400778]
["bitfinex-derivatives","BTCF0:USTF0",1641035979607,0.84676707,46983.0,46981.0,1.30200778]
["bitfinex-derivatives","BTCF0:USTF0",1641035979810,0.84676707,46983.0,46982.0,1.064237]
["bitfinex-derivatives","BTCF0:USTF0",1641035980113,0.84676707,46983.0,46982.0,1.06481057]
["bitfinex-derivatives","BTCF0:USTF0",1641035980309,0.84676707,46983.0,46982.0,2.02519881]
["bitfinex-derivatives","BTCF0:USTF0",1641035982211,0.84676707,46983.0,46982.0,2.21819881]
["bitfinex-derivatives","BTCF0:USTF0",1641035983418,0.43074602,46983.0,46982.0,2.27604881]
["bitfinex-derivatives","BTCF0:USTF0",1641035983618,0.43074602,46983.0,46982.0,2.08304881]
["bitfinex-derivatives","BTCF0:USTF0",1641035983812,0.43074602,46983.0,46982.0,2.10433082]
["bitfinex-derivatives","BTCF0:USTF0",1641035984317,0.43074602,46983.0,46982.0,2.30133082]
["bitfinex-derivatives","BTCF0:USTF0",1641035984613,0.43074602,46983.0,46982.0,2.30132899]
["bitfinex-derivatives","BTCF0:USTF0",1641035985015,1.20969932,46985.0,46982.0,3.61551911]
["bitfinex-derivatives","BTCF0:USTF0",1641035985215,1.20969932,46986.0,46984.0,0.98057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035985515,1.20969932,46986.0,46985.0,1.06469757]
["bitfinex-derivatives","BTCF0:USTF0",1641035985716,1.20969932,46987.0,46985.0,1.06469757]
["bitfinex-derivatives","BTCF0:USTF0",1641035985914,1.20969932,46987.0,46986.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035987918,0.18,46993.0,46986.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035988215,0.178,46987.0,46986.0,1.72629491]
["bitfinex-derivatives","BTCF0:USTF0",1641035988415,0.178,46987.0,46986.0,1.72686848]
["bitfinex-derivatives","BTCF0:USTF0",1641035989016,0.178,46987.0,46986.0,1.12543405]
["bitfinex-derivatives","BTCF0:USTF0",1641035989219,0.178,46987.0,46986.0,0.52752738]
["bitfinex-derivatives","BTCF0:USTF0",1641035989618,1.45036002,46989.0,46986.0,0.35952738]
["bitfinex-derivatives","BTCF0:USTF0",1641035989818,1.45036002,46989.0,46986.0,0.35895381]
["bitfinex-derivatives","BTCF0:USTF0",1641035990221,1.63536002,46989.0,46986.0,0.52995381]
["bitfinex-derivatives","BTCF0:USTF0",1641035990819,0.185,46989.0,46987.0,0.35895381]
["bitfinex-derivatives","BTCF0:USTF0",1641035991617,0.185,46989.0,46988.0,0.09610763]
["bitfinex-derivatives","BTCF0:USTF0",1641035991818,0.185,46989.0,46988.0,0.27610763]
["bitfinex-derivatives","BTCF0:USTF0",1641035992320,0.185,46989.0,46988.0,0.46410763]
["bitfinex-derivatives","BTCF0:USTF0",1641035993221,0.185,46989.0,46988.0,2.6276703]
["bitfinex-derivatives","BTCF0:USTF0",1641035993624,0.14033567,46994.0,46988.0,2.2596703]
["bitfinex-derivatives","BTCF0:USTF0",1641035993822,0.14033567,46994.0,46988.0,2.5001103]
["bitfinex-derivatives","BTCF0:USTF0",1641035994025,0.14033567,46994.0,46988.0,1.12429697]
["bitfinex-derivatives","BTCF0:USTF0",1641035994222,0.84666514,46989.0,46988.0,1.30529697]
["bitfinex-derivatives","BTCF0:USTF0",1641035994922,0.84666514,46989.0,46988.0,1.30587054]
["bitfinex-derivatives","BTCF0:USTF0",1641035995123,1.20952162,46990.0,46988.0,1.48587054]
["bitfinex-derivatives","BTCF0:USTF0",1641035995322,1.20952162,46990.0,46989.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035996024,1.45036002,46996.0,46989.0,0.96832291]
["bitfinex-derivatives","BTCF0:USTF0",1641035996323,1.45036002,46996.0,46994.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035996633,1.63753702,46997.0,46995.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035996833,1.63753702,46997.0,46996.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035997435,1.45036002,46997.0,46996.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641035998334,1.45036002,46997.0,46996.0,0.16557357]
["bitfinex-derivatives","BTCF0:USTF0",1641035999636,1.45036002,46997.0,46996.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036000238,1.45036002,46997.0,46996.0,0.16657357]
["bitfinex-derivatives","BTCF0:USTF0",1641036000839,1.59069569,46999.0,46996.0,0.52476047]
["bitfinex-derivatives","BTCF0:USTF0",1641036001039,1.59069569,46999.0,46998.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036002342,1.59069569,46999.0,46998.0,0.15557357]
["bitfinex-derivatives","BTCF0:USTF0",1641036003741,1.59069569,46999.0,46998.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036004341,0.14033567,46999.0,46998.0,0.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1641036004943,1.59069569,46999.0,46998.0,0.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1641036005740,1.59069569,46999.0,46998.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036006241,1.59069569,46999.0,46998.0,0.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1641036006942,1.45036002,46999.0,46998.0,0.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1641036007342,0.18,47003.0,46998.0,0.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1641036007544,0.18,47003.0,46998.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641036007742,0.18,47003.0,46996.0,0.3581869]
["bitfinex-derivatives","BTCF0:USTF0",1641036008643,1.45132956,46999.0,46996.0,0.3581869]
["bitfinex-derivatives","BTCF0:USTF0",1641036008843,1.45132956,46999.0,46998.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036009246,1.45132956,46999.0,46996.0,0.3581869]
["bitfinex-derivatives","BTCF0:USTF0",1641036009444,0.18,46997.0,46994.0,0.3581869]
["bitfinex-derivatives","BTCF0:USTF0",1641036009644,0.009794,47001.0,46994.0,0.3581869]
["bitfinex-derivatives","BTCF0:USTF0",1641036010247,0.14033567,46995.0,46994.0,0.3581869]
["bitfinex-derivatives","BTCF0:USTF0",1641036010647,0.14033567,46995.0,46990.0,0.3581869]
["bitfinex-derivatives","BTCF0:USTF0",1641036011447,1.5917973,46995.0,46992.0,0.3581869]
["bitfinex-derivatives","BTCF0:USTF0",1641036012248,1.45146163,46994.0,46992.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641036013147,1.45146163,46993.0,46992.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641036013948,0.32933567,46995.0,46992.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641036013949,1.7807973,46995.0,46992.0,0.4361869]
["bitfinex-derivatives","BTCF0:USTF0",1641036014346,0.175,46993.0,46992.0,0.6091869]
["bitfinex-derivatives","BTCF0:USTF0",1641036015148,0.175,46993.0,46992.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1641036015350,0.175,46993.0,46992.0,1.81557714]
["bitfinex-derivatives","BTCF0:USTF0",1641036015964,0.175,46993.0,46992.0,1.21859897]
["bitfinex-derivatives","BTCF0:USTF0",1641036016248,0.175,46993.0,46992.0,1.23987863]
["bitfinex-derivatives","BTCF0:USTF0",1641036016448,0.175,46993.0,46992.0,1.43387863]
["bitfinex-derivatives","BTCF0:USTF0",1641036016850,0.175,46993.0,46992.0,2.26964806]
["bitfinex-derivatives","BTCF0:USTF0",1641036017548,0.175,46993.0,46992.0,1.35587863]
["bitfinex-derivatives","BTCF0:USTF0",1641036017749,0.14033567,46995.0,46992.0,0.98887863]
["bitfinex-derivatives","BTCF0:USTF0",1641036018551,0.14033567,46995.0,46992.0,1.18187863]
["bitfinex-derivatives","BTCF0:USTF0",1641036018753,0.0907116,46993.0,46992.0,1.77929475]
["bitfinex-derivatives","BTCF0:USTF0",1641036018952,0.0907116,46993.0,46992.0,1.75801509]
["bitfinex-derivatives","BTCF0:USTF0",1641036019152,0.0907116,46993.0,46992.0,1.77929418]
["bitfinex-derivatives","BTCF0:USTF0",1641036019353,0.0907116,46994.0,46992.0,1.77929418]
["bitfinex-derivatives","BTCF0:USTF0",1641036019855,0.0907116,46994.0,46992.0,1.58629418]
["bitfinex-derivatives","BTCF0:USTF0",1641036020054,0.0907116,46994.0,46992.0,0.61869521]
["bitfinex-derivatives","BTCF0:USTF0",1641036020457,0.0907116,46994.0,46992.0,0.81369521]
["bitfinex-derivatives","BTCF0:USTF0",1641036021658,0.0907116,46994.0,46992.0,0.61869521]
["bitfinex-derivatives","BTCF0:USTF0",1641036021858,0.0907116,46994.0,46992.0,0.37980804]
["bitfinex-derivatives","BTCF0:USTF0",1641036022357,0.2707116,46994.0,46992.0,0.56380804]
["bitfinex-derivatives","BTCF0:USTF0",1641036023258,0.0907116,46993.0,46992.0,0.56380804]
["bitfinex-derivatives","BTCF0:USTF0",1641036023658,0.0907116,46993.0,46992.0,0.37980804]
["bitfinex-derivatives","BTCF0:USTF0",1641036023858,0.0907116,46993.0,46992.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1641036024457,0.0907116,46993.0,46992.0,0.20927909]
["bitfinex-derivatives","BTCF0:USTF0",1641036024758,0.0907116,46994.0,46992.0,1.68746345]
["bitfinex-derivatives","BTCF0:USTF0",1641036025460,0.0907116,46994.0,46992.0,0.56797427]
["bitfinex-derivatives","BTCF0:USTF0",1641036025870,0.0907116,46994.0,46992.0,0.37997427]
["bitfinex-derivatives","BTCF0:USTF0",1641036026562,0.2487116,46994.0,46992.0,0.56397427]
["bitfinex-derivatives","BTCF0:USTF0",1641036026961,1.70017323,46994.0,46992.0,0.20527909]
["bitfinex-derivatives","BTCF0:USTF0",1641036027762,1.54217323,46994.0,46992.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1641036028466,0.0907116,46993.0,46992.0,0.20627909]
["bitfinex-derivatives","BTCF0:USTF0",1641036028663,0.1005056,46993.0,46986.0,1.19401206]
["bitfinex-derivatives","BTCF0:USTF0",1641036028863,0.18,46987.0,46986.0,1.19401206]
["bitfinex-derivatives","BTCF0:USTF0",1641036029262,0.18,46987.0,46982.0,1.19401206]
["bitfinex-derivatives","BTCF0:USTF0",1641036029662,0.06,46983.0,46982.0,1.19401206]
["bitfinex-derivatives","BTCF0:USTF0",1641036029863,0.18,46983.0,46982.0,1.19401206]
["bitfinex-derivatives","BTCF0:USTF0",1641036030263,0.189794,46983.0,46982.0,1.19401206]
["bitfinex-derivatives","BTCF0:USTF0",1641036030564,0.73613534,46983.0,46978.0,1.19778751]
["bitfinex-derivatives","BTCF0:USTF0",1641036030761,0.18,46982.0,46978.0,1.19778751]
["bitfinex-derivatives","BTCF0:USTF0",1641036031463,1.45193699,46980.0,46975.0,1.31419012]
["bitfinex-derivatives","BTCF0:USTF0",1641036031664,1.45193699,46980.0,46969.0,2.92019307]
["bitfinex-derivatives","BTCF0:USTF0",1641036032064,1.45193699,46980.0,46970.0,0.02129018]
["bitfinex-derivatives","BTCF0:USTF0",1641036032264,0.18,46974.0,46969.0,2.92019307]
["bitfinex-derivatives","BTCF0:USTF0",1641036032463,0.14033567,46971.0,46969.0,2.92019307]
["bitfinex-derivatives","BTCF0:USTF0",1641036032663,0.32033567,46971.0,46969.0,2.92019307]
["bitfinex-derivatives","BTCF0:USTF0",1641036033065,0.32033567,46971.0,46969.0,2.15325806]
["bitfinex-derivatives","BTCF0:USTF0",1641036033264,0.32033567,46971.0,46968.0,2.08112513]
["bitfinex-derivatives","BTCF0:USTF0",1641036034465,0.14033567,46969.0,46968.0,2.08112513]
["bitfinex-derivatives","BTCF0:USTF0",1641036034667,0.14033567,46969.0,46968.0,1.31419012]
["bitfinex-derivatives","BTCF0:USTF0",1641036034865,0.14033567,46969.0,46961.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1641036036165,0.14033567,46969.0,46962.0,0.01209739]
["bitfinex-derivatives","BTCF0:USTF0",1641036036369,0.32433567,46969.0,46962.0,0.01209739]
["bitfinex-derivatives","BTCF0:USTF0",1641036036566,0.32433567,46969.0,46963.0,0.05658924]
["bitfinex-derivatives","BTCF0:USTF0",1641036037570,0.50433567,46969.0,46963.0,0.05658924]
["bitfinex-derivatives","BTCF0:USTF0",1641036037772,0.50433567,46969.0,46961.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1641036038173,0.32433567,46969.0,46961.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1641036038375,0.50733567,46969.0,46961.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1641036038577,0.50733567,46969.0,46962.0,0.10295905]
["bitfinex-derivatives","BTCF0:USTF0",1641036039773,0.14033567,46969.0,46962.0,0.10295905]
["bitfinex-derivatives","BTCF0:USTF0",1641036040374,0.186,46969.0,46968.0,0.0212897]
["bitfinex-derivatives","BTCF0:USTF0",1641036040577,0.186,46969.0,46968.0,0.2012897]
["bitfinex-derivatives","BTCF0:USTF0",1641036040977,0.186,46969.0,46968.0,0.0212897]
["bitfinex-derivatives","BTCF0:USTF0",1641036041181,0.186,46969.0,46968.0,0.2850055]
["bitfinex-derivatives","BTCF0:USTF0",1641036041575,0.186,46969.0,46968.0,0.34480752]
["bitfinex-derivatives","BTCF0:USTF0",1641036041777,0.14033567,46971.0,46968.0,0.34480752]
["bitfinex-derivatives","BTCF0:USTF0",1641036041976,0.14033567,46971.0,46968.0,0.16480752]
["bitfinex-derivatives","BTCF0:USTF0",1641036042176,0.14033567,46971.0,46969.0,0.0120958]
["bitfinex-derivatives","BTCF0:USTF0",1641036042375,0.32533567,46971.0,46969.0,0.0120958]
["bitfinex-derivatives","BTCF0:USTF0",1641036043176,0.32533567,46971.0,46970.0,0.02128806]
["bitfinex-derivatives","BTCF0:USTF0",1641036043575,0.32533567,46971.0,46970.0,0.03338386]
["bitfinex-derivatives","BTCF0:USTF0",1641036043779,0.14033567,46971.0,46970.0,0.03338386]
["bitfinex-derivatives","BTCF0:USTF0",1641036044477,0.32533567,46971.0,46970.0,0.03338386]
["bitfinex-derivatives","BTCF0:USTF0",1641036045177,0.32533567,46971.0,46970.0,0.0120958]
["bitfinex-derivatives","BTCF0:USTF0",1641036045580,0.32533567,46971.0,46970.0,0.0333845]
["bitfinex-derivatives","BTCF0:USTF0",1641036045879,0.14033567,46971.0,46970.0,0.0212887]
["bitfinex-derivatives","BTCF0:USTF0",1641036046578,0.32633567,46971.0,46968.0,0.05980202]
["bitfinex-derivatives","BTCF0:USTF0",1641036046977,0.32633567,46971.0,46970.0,0.02129036]
["bitfinex-derivatives","BTCF0:USTF0",1641036047677,0.32633567,46971.0,46968.0,0.05980202]
["bitfinex-derivatives","BTCF0:USTF0",1641036047880,0.14033567,46971.0,46970.0,0.02128861]
["bitfinex-derivatives","BTCF0:USTF0",1641036048478,0.32833567,46971.0,46970.0,0.02128861]
["bitfinex-derivatives","BTCF0:USTF0",1641036049883,0.14033567,46971.0,46970.0,0.02128861]
["bitfinex-derivatives","BTCF0:USTF0",1641036050483,0.32633567,46971.0,46970.0,0.02128861]
["bitfinex-derivatives","BTCF0:USTF0",1641036051886,0.14033567,46971.0,46968.0,0.05980202]
["bitfinex-derivatives","BTCF0:USTF0",1641036052087,0.14033567,46971.0,46969.0,0.02129095]
["bitfinex-derivatives","BTCF0:USTF0",1641036052587,0.32833567,46971.0,46969.0,0.02129095]
["bitfinex-derivatives","BTCF0:USTF0",1641036053809,0.14033567,46971.0,46969.0,0.02129095]
["bitfinex-derivatives","BTCF0:USTF0",1641036054616,0.32733567,46971.0,46969.0,0.02129095]
["bitfinex-derivatives","BTCF0:USTF0",1641036055608,0.32733567,46971.0,46970.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036055808,0.14033567,46971.0,46970.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036056409,0.32733567,46971.0,46970.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036057911,0.14033567,46971.0,46970.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036058310,0.8468513,46971.0,46970.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036058611,1.0348513,46971.0,46970.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036059815,0.8468513,46971.0,46970.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036060217,0.8468513,46971.0,46970.0,0.90694024]
["bitfinex-derivatives","BTCF0:USTF0",1641036060618,1.0318513,46971.0,46970.0,0.90694024]
["bitfinex-derivatives","BTCF0:USTF0",1641036061220,1.0318513,46971.0,46970.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036061419,0.78986438,46971.0,46970.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036062218,0.185,46971.0,46970.0,1.20512848]
["bitfinex-derivatives","BTCF0:USTF0",1641036062618,0.367,46971.0,46970.0,1.20512848]
["bitfinex-derivatives","BTCF0:USTF0",1641036063020,0.367,46971.0,46970.0,2.09077942]
["bitfinex-derivatives","BTCF0:USTF0",1641036063818,1.2072447,46972.0,46970.0,2.09077942]
["bitfinex-derivatives","BTCF0:USTF0",1641036064320,1.2072447,46972.0,46970.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036064528,1.2072447,46972.0,46970.0,0.95424094]
["bitfinex-derivatives","BTCF0:USTF0",1641036064529,1.3912447,46972.0,46970.0,0.95424094]
["bitfinex-derivatives","BTCF0:USTF0",1641036064728,0.84684582,46971.0,46970.0,0.95424094]
["bitfinex-derivatives","BTCF0:USTF0",1641036066524,1.03184582,46971.0,46970.0,0.95424094]
["bitfinex-derivatives","BTCF0:USTF0",1641036067827,0.84684582,46971.0,46970.0,0.95424094]
["bitfinex-derivatives","BTCF0:USTF0",1641036068528,1.03184582,46971.0,46970.0,0.95424094]
["bitfinex-derivatives","BTCF0:USTF0",1641036068929,1.03184582,46971.0,46970.0,0.97553025]
["bitfinex-derivatives","BTCF0:USTF0",1641036069126,1.33093282,46977.0,46970.0,0.97553025]
["bitfinex-derivatives","BTCF0:USTF0",1641036069329,1.33093282,46977.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036069528,1.33093282,46977.0,46975.0,0.57695252]
["bitfinex-derivatives","BTCF0:USTF0",1641036069928,1.33093282,46977.0,46976.0,0.07550884]
["bitfinex-derivatives","BTCF0:USTF0",1641036070529,1.33093282,46977.0,46976.0,0.26550884]
["bitfinex-derivatives","BTCF0:USTF0",1641036070932,1.33093282,46977.0,46976.0,1.15115978]
["bitfinex-derivatives","BTCF0:USTF0",1641036071131,0.60477989,46977.0,46976.0,1.15115978]
["bitfinex-derivatives","BTCF0:USTF0",1641036071832,0.60477989,46977.0,46976.0,0.96115978]
["bitfinex-derivatives","BTCF0:USTF0",1641036072032,0.09073089,46979.0,46976.0,0.96115978]
["bitfinex-derivatives","BTCF0:USTF0",1641036072235,0.09073089,46977.0,46976.0,0.96115978]
["bitfinex-derivatives","BTCF0:USTF0",1641036072635,0.09073089,46977.0,46976.0,1.15615978]
["bitfinex-derivatives","BTCF0:USTF0",1641036073035,0.09073089,46979.0,46976.0,1.15615978]
["bitfinex-derivatives","BTCF0:USTF0",1641036073836,0.09073089,46979.0,46977.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036074437,0.09073089,46979.0,46978.0,0.88565094]
["bitfinex-derivatives","BTCF0:USTF0",1641036075938,0.14033567,46980.0,46976.0,0.07550884]
["bitfinex-derivatives","BTCF0:USTF0",1641036076137,0.14033567,46980.0,46977.0,0.60097318]
["bitfinex-derivatives","BTCF0:USTF0",1641036077239,0.50287605,46980.0,46979.0,0.36052297]
["bitfinex-derivatives","BTCF0:USTF0",1641036077940,0.50287605,46980.0,46977.0,2.31463754]
["bitfinex-derivatives","BTCF0:USTF0",1641036077941,0.14033567,46980.0,46977.0,2.31463754]
["bitfinex-derivatives","BTCF0:USTF0",1641036078241,0.14033567,46980.0,46978.0,0.60097318]
["bitfinex-derivatives","BTCF0:USTF0",1641036078843,0.14033567,46980.0,46978.0,1.47347368]
["bitfinex-derivatives","BTCF0:USTF0",1641036079042,0.14033567,46980.0,46979.0,0.02128535]
["bitfinex-derivatives","BTCF0:USTF0",1641036080653,0.14033567,46980.0,46979.0,0.21428535]
["bitfinex-derivatives","BTCF0:USTF0",1641036082656,0.14033567,46980.0,46979.0,0.40828535]
["bitfinex-derivatives","BTCF0:USTF0",1641036083956,0.14033567,46980.0,46979.0,0.02128535]
["bitfinex-derivatives","BTCF0:USTF0",1641036084556,0.50282431,46980.0,46979.0,0.21328535]
["bitfinex-derivatives","BTCF0:USTF0",1641036085964,0.50282431,46980.0,46979.0,0.02128535]
["bitfinex-derivatives","BTCF0:USTF0",1641036086761,0.50282431,46980.0,46979.0,0.21328535]
["bitfinex-derivatives","BTCF0:USTF0",1641036087862,0.14033567,46980.0,46979.0,0.21328535]
["bitfinex-derivatives","BTCF0:USTF0",1641036088062,0.14033567,46980.0,46979.0,0.02128535]
["bitfinex-derivatives","BTCF0:USTF0",1641036088566,0.14033567,46980.0,46979.0,0.21328535]
["bitfinex-derivatives","BTCF0:USTF0",1641036089865,0.5028342,46980.0,46979.0,0.21328535]
["bitfinex-derivatives","BTCF0:USTF0",1641036090065,0.5028342,46980.0,46979.0,0.02128535]
["bitfinex-derivatives","BTCF0:USTF0",1641036090665,0.5028342,46980.0,46979.0,0.21328535]
["bitfinex-derivatives","BTCF0:USTF0",1641036091764,0.14033567,46980.0,46979.0,0.21328535]
["bitfinex-derivatives","BTCF0:USTF0",1641036092064,0.14033567,46980.0,46979.0,0.02128535]
["bitfinex-derivatives","BTCF0:USTF0",1641036092567,0.14033567,46980.0,46979.0,0.21528535]
["bitfinex-derivatives","BTCF0:USTF0",1641036093969,0.14033567,46980.0,46979.0,0.02128535]
["bitfinex-derivatives","BTCF0:USTF0",1641036094268,0.5028342,46980.0,46979.0,0.02128535]
["bitfinex-derivatives","BTCF0:USTF0",1641036094569,0.5028342,46980.0,46979.0,0.21328535]
["bitfinex-derivatives","BTCF0:USTF0",1641036096071,0.14033567,46980.0,46979.0,0.21328535]
["bitfinex-derivatives","BTCF0:USTF0",1641036096277,0.74449989,46980.0,46979.0,0.02128535]
["bitfinex-derivatives","BTCF0:USTF0",1641036096677,0.92249989,46980.0,46979.0,0.20728535]
["bitfinex-derivatives","BTCF0:USTF0",1641036096878,0.92249989,46980.0,46979.0,0.28816535]
["bitfinex-derivatives","BTCF0:USTF0",1641036097272,0.92249989,46980.0,46979.0,1.24562592]
["bitfinex-derivatives","BTCF0:USTF0",1641036097472,0.31833567,46980.0,46979.0,1.8465991]
["bitfinex-derivatives","BTCF0:USTF0",1641036097973,0.14033567,46980.0,46979.0,1.6605991]
["bitfinex-derivatives","BTCF0:USTF0",1641036098372,0.36246999,46984.0,46979.0,1.6605991]
["bitfinex-derivatives","BTCF0:USTF0",1641036098573,0.36246999,46984.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036098775,0.36246999,46984.0,46981.0,0.09128205]
["bitfinex-derivatives","BTCF0:USTF0",1641036099573,0.36246999,46984.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036099773,0.60416422,46986.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036099974,0.60416422,46986.0,46985.0,0.02128294]
["bitfinex-derivatives","BTCF0:USTF0",1641036100375,0.60416422,46987.0,46983.0,0.49946303]
["bitfinex-derivatives","BTCF0:USTF0",1641036100577,0.172,46986.0,46985.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641036101675,0.172,46986.0,46985.0,0.20628204]
["bitfinex-derivatives","BTCF0:USTF0",1641036102075,0.60416422,46989.0,46985.0,0.02128204]
["bitfinex-derivatives","BTCF0:USTF0",1641036102678,0.60416422,46989.0,46985.0,0.20628204]
["bitfinex-derivatives","BTCF0:USTF0",1641036103079,0.60416422,46989.0,46985.0,0.5654094]
["bitfinex-derivatives","BTCF0:USTF0",1641036103277,0.84591922,46991.0,46985.0,0.20628204]
["bitfinex-derivatives","BTCF0:USTF0",1641036103484,1.42165298,46992.0,46986.0,1.7824167]
["bitfinex-derivatives","BTCF0:USTF0",1641036103685,1.20848054,46988.0,46987.0,0.59854559]
["bitfinex-derivatives","BTCF0:USTF0",1641036104278,1.20848054,46988.0,46987.0,1.53979843]
["bitfinex-derivatives","BTCF0:USTF0",1641036104680,1.38848054,46988.0,46987.0,1.72579843]
["bitfinex-derivatives","BTCF0:USTF0",1641036104981,1.38848054,46988.0,46984.0,1.11815424]
["bitfinex-derivatives","BTCF0:USTF0",1641036105180,0.21350244,46981.0,46973.0,0.99768654]
["bitfinex-derivatives","BTCF0:USTF0",1641036105385,0.18,46974.0,46963.0,1.07774035]
["bitfinex-derivatives","BTCF0:USTF0",1641036105597,0.48239797,46971.0,46963.0,1.07774035]
["bitfinex-derivatives","BTCF0:USTF0",1641036105781,0.18,46964.0,46963.0,1.07774035]
["bitfinex-derivatives","BTCF0:USTF0",1641036105979,0.18,46964.0,46962.0,1.1730841]
["bitfinex-derivatives","BTCF0:USTF0",1641036106180,0.18,46964.0,46959.0,1.61532932]
["bitfinex-derivatives","BTCF0:USTF0",1641036106380,0.18,46960.0,46951.0,1.61532932]
["bitfinex-derivatives","BTCF0:USTF0",1641036106580,0.18,46952.0,46951.0,1.61532932]
["bitfinex-derivatives","BTCF0:USTF0",1641036106980,0.18,46957.0,46951.0,1.61532932]
["bitfinex-derivatives","BTCF0:USTF0",1641036107180,0.18,46960.0,46951.0,1.61532932]
["bitfinex-derivatives","BTCF0:USTF0",1641036107582,0.28067134,46952.0,46951.0,1.61532932]
["bitfinex-derivatives","BTCF0:USTF0",1641036107782,0.28067134,46952.0,46950.0,0.0212995]
["bitfinex-derivatives","BTCF0:USTF0",1641036108583,0.46667134,46952.0,46950.0,0.0212995]
["bitfinex-derivatives","BTCF0:USTF0",1641036108783,0.46667134,46952.0,46948.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036108984,0.18,46949.0,46948.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036109686,0.46667134,46952.0,46948.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036109892,0.36297488,46949.0,46948.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036110285,0.36297488,46949.0,46948.0,0.02129994]
["bitfinex-derivatives","BTCF0:USTF0",1641036110485,0.36297488,46949.0,46946.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036110692,0.54597488,46949.0,46946.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036110893,0.183,46949.0,46946.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036111385,0.183,46949.0,46948.0,0.02129931]
["bitfinex-derivatives","BTCF0:USTF0",1641036111586,0.183,46949.0,46947.0,0.08403185]
["bitfinex-derivatives","BTCF0:USTF0",1641036111986,0.183,46949.0,46948.0,0.02129931]
["bitfinex-derivatives","BTCF0:USTF0",1641036112686,0.369,46949.0,46948.0,0.02129931]
["bitfinex-derivatives","BTCF0:USTF0",1641036114086,0.18,46950.0,46947.0,1.44944448]
["bitfinex-derivatives","BTCF0:USTF0",1641036114285,0.18,46950.0,46945.0,1.24864448]
["bitfinex-derivatives","BTCF0:USTF0",1641036114486,0.18,46946.0,46945.0,1.24864448]
["bitfinex-derivatives","BTCF0:USTF0",1641036114687,0.186,46950.0,46945.0,1.24864448]
["bitfinex-derivatives","BTCF0:USTF0",1641036115088,0.186,46950.0,46939.0,0.02130459]
["bitfinex-derivatives","BTCF0:USTF0",1641036115287,0.186,46950.0,46942.0,1.32975187]
["bitfinex-derivatives","BTCF0:USTF0",1641036115288,0.18,46946.0,46942.0,1.32975187]
["bitfinex-derivatives","BTCF0:USTF0",1641036115488,1.20995373,46949.0,46942.0,1.32975187]
["bitfinex-derivatives","BTCF0:USTF0",1641036115687,0.14033567,46946.0,46942.0,1.32975187]
["bitfinex-derivatives","BTCF0:USTF0",1641036115891,0.32033567,46946.0,46942.0,1.32975187]
["bitfinex-derivatives","BTCF0:USTF0",1641036116089,0.32033567,46946.0,46923.0,1.9401]
["bitfinex-derivatives","BTCF0:USTF0",1641036116090,0.18,46943.0,46923.0,1.9401]
["bitfinex-derivatives","BTCF0:USTF0",1641036116288,0.14033567,46946.0,46923.0,1.9401]
["bitfinex-derivatives","BTCF0:USTF0",1641036116289,0.18,46940.0,46935.0,0.02130604]
["bitfinex-derivatives","BTCF0:USTF0",1641036116490,0.18,46936.0,46931.0,0.0213082]
["bitfinex-derivatives","BTCF0:USTF0",1641036117688,0.14033567,46932.0,46931.0,0.0213082]
["bitfinex-derivatives","BTCF0:USTF0",1641036118290,0.14033567,46932.0,46929.0,0.58488311]
["bitfinex-derivatives","BTCF0:USTF0",1641036118491,0.18,46930.0,46929.0,0.58488311]
["bitfinex-derivatives","BTCF0:USTF0",1641036118892,0.32533567,46932.0,46925.0,0.02131096]
["bitfinex-derivatives","BTCF0:USTF0",1641036119090,0.18,46930.0,46925.0,0.02131096]
["bitfinex-derivatives","BTCF0:USTF0",1641036119291,0.32533567,46932.0,46925.0,0.02131096]
["bitfinex-derivatives","BTCF0:USTF0",1641036119689,0.14033567,46926.0,46925.0,0.02131096]
["bitfinex-derivatives","BTCF0:USTF0",1641036119890,0.14033567,46926.0,46925.0,0.02188453]
["bitfinex-derivatives","BTCF0:USTF0",1641036120292,0.32033567,46926.0,46925.0,1.45308947]
["bitfinex-derivatives","BTCF0:USTF0",1641036120492,0.40310567,46926.0,46925.0,1.45308947]
["bitfinex-derivatives","BTCF0:USTF0",1641036120693,0.58810567,46926.0,46925.0,1.45308947]
["bitfinex-derivatives","BTCF0:USTF0",1641036121493,0.40810567,46926.0,46925.0,1.45308947]
["bitfinex-derivatives","BTCF0:USTF0",1641036122092,0.22310567,46926.0,46925.0,1.46519482]
["bitfinex-derivatives","BTCF0:USTF0",1641036122292,0.14033567,46926.0,46925.0,1.46519482]
["bitfinex-derivatives","BTCF0:USTF0",1641036122494,0.50336904,46926.0,46925.0,1.46519482]
["bitfinex-derivatives","BTCF0:USTF0",1641036122694,0.69236904,46926.0,46925.0,1.46519482]
["bitfinex-derivatives","BTCF0:USTF0",1641036122893,0.69236904,46926.0,46925.0,0.01267892]
["bitfinex-derivatives","BTCF0:USTF0",1641036123093,0.32933567,46926.0,46925.0,0.01267892]
["bitfinex-derivatives","BTCF0:USTF0",1641036124092,0.14033567,46926.0,46925.0,0.01267892]
["bitfinex-derivatives","BTCF0:USTF0",1641036124393,0.50336904,46926.0,46925.0,0.01267892]
["bitfinex-derivatives","BTCF0:USTF0",1641036124793,0.68836904,46926.0,46925.0,0.01267892]
["bitfinex-derivatives","BTCF0:USTF0",1641036125394,0.68836904,46926.0,46925.0,1.46580307]
["bitfinex-derivatives","BTCF0:USTF0",1641036125996,0.50336904,46926.0,46925.0,1.46580307]
["bitfinex-derivatives","BTCF0:USTF0",1641036126194,0.50336904,46926.0,46925.0,0.01267892]
["bitfinex-derivatives","BTCF0:USTF0",1641036126593,0.14033567,46926.0,46925.0,0.01267892]
["bitfinex-derivatives","BTCF0:USTF0",1641036126794,0.32733567,46926.0,46925.0,0.01267892]
["bitfinex-derivatives","BTCF0:USTF0",1641036126994,0.32733567,46926.0,46925.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036127194,0.32733567,46926.0,46925.0,0.0126796]
["bitfinex-derivatives","BTCF0:USTF0",1641036127907,0.32733567,46926.0,46925.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036128096,0.14033567,46926.0,46925.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036128497,0.14033567,46926.0,46925.0,0.01267966]
["bitfinex-derivatives","BTCF0:USTF0",1641036128701,0.32833567,46926.0,46925.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036130198,0.14033567,46926.0,46925.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036130399,0.32033567,46926.0,46917.0,0.02131439]
["bitfinex-derivatives","BTCF0:USTF0",1641036130601,0.18,46918.0,46917.0,0.02131439]
["bitfinex-derivatives","BTCF0:USTF0",1641036131000,0.18,46918.0,46908.0,0.02131853]
["bitfinex-derivatives","BTCF0:USTF0",1641036131202,0.11448668,46920.0,46908.0,0.02131853]
["bitfinex-derivatives","BTCF0:USTF0",1641036131600,0.14033567,46918.0,46908.0,0.02131853]
["bitfinex-derivatives","BTCF0:USTF0",1641036131900,0.14033567,46918.0,46911.0,1.07786589]
["bitfinex-derivatives","BTCF0:USTF0",1641036132301,0.18,46914.0,46911.0,1.07786589]
["bitfinex-derivatives","BTCF0:USTF0",1641036132502,0.14033567,46918.0,46913.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036132702,0.32433567,46918.0,46911.0,1.065757]
["bitfinex-derivatives","BTCF0:USTF0",1641036133000,0.32433567,46918.0,46909.0,0.07634932]
["bitfinex-derivatives","BTCF0:USTF0",1641036133400,0.32433567,46918.0,46911.0,0.01210861]
["bitfinex-derivatives","BTCF0:USTF0",1641036133902,0.18,46915.0,46911.0,0.01210861]
["bitfinex-derivatives","BTCF0:USTF0",1641036134101,0.18,46915.0,46909.0,0.07634932]
["bitfinex-derivatives","BTCF0:USTF0",1641036134300,0.18,46910.0,46908.0,0.02131853]
["bitfinex-derivatives","BTCF0:USTF0",1641036134502,0.18,46910.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036134901,0.18,46910.0,46906.0,0.01210961]
["bitfinex-derivatives","BTCF0:USTF0",1641036135513,0.18,46910.0,46905.0,0.01210961]
["bitfinex-derivatives","BTCF0:USTF0",1641036135714,0.32033567,46910.0,46905.0,0.01210961]
["bitfinex-derivatives","BTCF0:USTF0",1641036135914,0.32033567,46910.0,46904.0,0.02132055]
["bitfinex-derivatives","BTCF0:USTF0",1641036136113,0.32033567,46910.0,46906.0,0.01210956]
["bitfinex-derivatives","BTCF0:USTF0",1641036136515,0.32033567,46910.0,46905.0,0.01210956]
["bitfinex-derivatives","BTCF0:USTF0",1641036136714,0.50733567,46910.0,46905.0,0.01210956]
["bitfinex-derivatives","BTCF0:USTF0",1641036138016,0.50733567,46910.0,46903.0,0.01210956]
["bitfinex-derivatives","BTCF0:USTF0",1641036138315,0.50733567,46910.0,46902.0,0.05932574]
["bitfinex-derivatives","BTCF0:USTF0",1641036138515,0.32033567,46910.0,46902.0,0.05932574]
["bitfinex-derivatives","BTCF0:USTF0",1641036138716,0.51033567,46910.0,46903.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1641036139017,0.51033567,46910.0,46902.0,0.05932574]
["bitfinex-derivatives","BTCF0:USTF0",1641036140615,0.32033567,46910.0,46902.0,0.05932574]
["bitfinex-derivatives","BTCF0:USTF0",1641036140818,0.50633567,46910.0,46902.0,0.05932574]
["bitfinex-derivatives","BTCF0:USTF0",1641036142219,0.32033567,46910.0,46902.0,0.05932574]
["bitfinex-derivatives","BTCF0:USTF0",1641036142618,0.14033567,46910.0,46902.0,0.05932574]
["bitfinex-derivatives","BTCF0:USTF0",1641036142820,0.50733567,46910.0,46902.0,0.05932574]
["bitfinex-derivatives","BTCF0:USTF0",1641036144221,0.32033567,46910.0,46902.0,0.05932574]
["bitfinex-derivatives","BTCF0:USTF0",1641036144522,0.36303337,46906.0,46904.0,1.44296344]
["bitfinex-derivatives","BTCF0:USTF0",1641036144722,0.36303337,46906.0,46905.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036145425,0.36303337,46906.0,46905.0,0.35662701]
["bitfinex-derivatives","BTCF0:USTF0",1641036146224,0.36303337,46907.0,46905.0,1.79959045]
["bitfinex-derivatives","BTCF0:USTF0",1641036146424,0.36303337,46907.0,46906.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036146727,0.54903337,46907.0,46906.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036147531,0.186,46907.0,46906.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036147730,0.186,46907.0,46906.0,0.35662701]
["bitfinex-derivatives","BTCF0:USTF0",1641036148128,0.60505562,46908.0,46906.0,0.35662701]
["bitfinex-derivatives","BTCF0:USTF0",1641036148329,0.8468888,46909.0,46907.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036148530,0.8468888,46909.0,46906.0,0.35605344]
["bitfinex-derivatives","BTCF0:USTF0",1641036148827,0.188,46908.0,46906.0,0.35605344]
["bitfinex-derivatives","BTCF0:USTF0",1641036149028,0.188,46908.0,46907.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036149230,0.188,46908.0,46907.0,0.09615488]
["bitfinex-derivatives","BTCF0:USTF0",1641036150032,0.8468888,46909.0,46907.0,0.09615488]
["bitfinex-derivatives","BTCF0:USTF0",1641036150233,0.8468888,46909.0,46907.0,0.09558131]
["bitfinex-derivatives","BTCF0:USTF0",1641036150732,1.0328888,46909.0,46907.0,0.09558131]
["bitfinex-derivatives","BTCF0:USTF0",1641036150933,0.186,46909.0,46905.0,1.44296344]
["bitfinex-derivatives","BTCF0:USTF0",1641036151132,0.186,46909.0,46905.0,1.4973239]
["bitfinex-derivatives","BTCF0:USTF0",1641036151532,0.09085954,46908.0,46905.0,0.05436046]
["bitfinex-derivatives","BTCF0:USTF0",1641036151734,0.09085954,46908.0,46907.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036152933,0.09085916,46909.0,46907.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036153133,1.45180937,46918.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036153733,0.36340214,46911.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036153933,0.36340214,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036154732,0.36340214,46911.0,46910.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641036154933,0.36340214,46911.0,46910.0,0.42521278]
["bitfinex-derivatives","BTCF0:USTF0",1641036155134,0.36340214,46912.0,46910.0,0.42521278]
["bitfinex-derivatives","BTCF0:USTF0",1641036155634,0.36340214,46912.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036156336,0.36340214,46913.0,46911.0,0.19036757]
["bitfinex-derivatives","BTCF0:USTF0",1641036156535,0.36340214,46913.0,46912.0,0.18057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036158136,0.36340214,46915.0,46912.0,0.18057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036158335,0.36340214,46915.0,46911.0,0.093024]
["bitfinex-derivatives","BTCF0:USTF0",1641036158336,0.36340214,46915.0,46914.0,0.18057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036158537,0.36340214,46916.0,46914.0,0.18057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036158737,0.36340214,46916.0,46915.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036159741,1.33147944,46924.0,46915.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036159944,1.33147944,46924.0,46916.0,0.07784755]
["bitfinex-derivatives","BTCF0:USTF0",1641036160640,1.33147944,46925.0,46918.0,1.32243887]
["bitfinex-derivatives","BTCF0:USTF0",1641036160845,0.179,46924.0,46918.0,1.32243887]
["bitfinex-derivatives","BTCF0:USTF0",1641036161344,0.179,46924.0,46923.0,0.84179225]
["bitfinex-derivatives","BTCF0:USTF0",1641036162145,1.33147944,46925.0,46923.0,0.84179225]
["bitfinex-derivatives","BTCF0:USTF0",1641036162344,1.33147944,46925.0,46921.0,1.20256036]
["bitfinex-derivatives","BTCF0:USTF0",1641036162543,1.47181511,46926.0,46921.0,1.20256036]
["bitfinex-derivatives","BTCF0:USTF0",1641036162744,1.47181511,46926.0,46922.0,1.20256036]
["bitfinex-derivatives","BTCF0:USTF0",1641036162944,0.173,46925.0,46922.0,1.20256036]
["bitfinex-derivatives","BTCF0:USTF0",1641036163544,1.50447944,46925.0,46924.0,0.84284129]
["bitfinex-derivatives","BTCF0:USTF0",1641036164143,1.33147944,46925.0,46924.0,0.84284129]
["bitfinex-derivatives","BTCF0:USTF0",1641036164546,1.33147944,46926.0,46924.0,1.04415208]
["bitfinex-derivatives","BTCF0:USTF0",1641036164946,1.33147944,46926.0,46924.0,1.20884129]
["bitfinex-derivatives","BTCF0:USTF0",1641036165145,1.33147944,46926.0,46925.0,0.02130798]
["bitfinex-derivatives","BTCF0:USTF0",1641036165846,1.33147944,46932.0,46925.0,1.35585252]
["bitfinex-derivatives","BTCF0:USTF0",1641036166045,1.33147944,46932.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036166246,1.33147944,46932.0,46930.0,0.08811769]
["bitfinex-derivatives","BTCF0:USTF0",1641036166644,0.14033567,46936.0,46930.0,0.92684299]
["bitfinex-derivatives","BTCF0:USTF0",1641036166845,0.14033567,46936.0,46930.0,1.11484299]
["bitfinex-derivatives","BTCF0:USTF0",1641036167246,0.14033567,46936.0,46935.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036168849,0.41615296,46936.0,46935.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641036169849,0.41615296,46936.0,46935.0,0.18257357]
["bitfinex-derivatives","BTCF0:USTF0",1641036170448,0.59615296,46936.0,46935.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641036170647,0.41615296,46936.0,46930.0,0.35936535]
["bitfinex-derivatives","BTCF0:USTF0",1641036170848,0.42115296,46936.0,46935.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641036171550,1.75249758,46936.0,46935.0,0.08857357]
["bitfinex-derivatives","BTCF0:USTF0",1641036172150,1.56249758,46936.0,46935.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036172753,0.23115296,46936.0,46935.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036172951,0.42015296,46936.0,46935.0,0.15557357]
["bitfinex-derivatives","BTCF0:USTF0",1641036173554,0.42015296,46936.0,46935.0,0.51493892]
["bitfinex-derivatives","BTCF0:USTF0",1641036174154,0.23115296,46936.0,46935.0,0.35993892]
["bitfinex-derivatives","BTCF0:USTF0",1641036174955,0.41115296,46936.0,46935.0,0.53793892]
["bitfinex-derivatives","BTCF0:USTF0",1641036175754,0.41115296,46936.0,46935.0,0.17857357]
["bitfinex-derivatives","BTCF0:USTF0",1641036175956,0.41115296,46936.0,46935.0,0.66708978]
["bitfinex-derivatives","BTCF0:USTF0",1641036176156,0.23115296,46936.0,46935.0,0.48908978]
["bitfinex-derivatives","BTCF0:USTF0",1641036176355,0.23115296,46936.0,46935.0,0.48851621]
["bitfinex-derivatives","BTCF0:USTF0",1641036176767,0.23115296,46936.0,46933.0,0.8387253]
["bitfinex-derivatives","BTCF0:USTF0",1641036176968,0.42115296,46936.0,46932.0,0.8387253]
["bitfinex-derivatives","BTCF0:USTF0",1641036177768,1.45180937,46934.0,46930.0,0.60140224]
["bitfinex-derivatives","BTCF0:USTF0",1641036177970,1.45180937,46934.0,46933.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036178770,0.09081729,46935.0,46933.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036178971,0.09081729,46935.0,46934.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036179972,0.09081729,46935.0,46934.0,1.09016788]
["bitfinex-derivatives","BTCF0:USTF0",1641036180172,0.09081729,46935.0,46934.0,1.09996188]
["bitfinex-derivatives","BTCF0:USTF0",1641036180372,0.09081729,46935.0,46934.0,1.12126825]
["bitfinex-derivatives","BTCF0:USTF0",1641036180973,0.09081729,46935.0,46934.0,1.31326825]
["bitfinex-derivatives","BTCF0:USTF0",1641036181173,0.09081729,46935.0,46934.0,0.71186601]
["bitfinex-derivatives","BTCF0:USTF0",1641036181977,1.30164237,46935.0,46934.0,1.91004501]
["bitfinex-derivatives","BTCF0:USTF0",1641036182177,1.30164237,46935.0,46934.0,1.71804501]
["bitfinex-derivatives","BTCF0:USTF0",1641036182377,0.14033567,46940.0,46934.0,1.71804501]
["bitfinex-derivatives","BTCF0:USTF0",1641036182577,0.14033567,46940.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036183178,0.14033567,46940.0,46934.0,0.88929244]
["bitfinex-derivatives","BTCF0:USTF0",1641036183377,0.14033567,46940.0,46938.0,0.0560095]
["bitfinex-derivatives","BTCF0:USTF0",1641036184276,0.14033567,46940.0,46938.0,0.2360095]
["bitfinex-derivatives","BTCF0:USTF0",1641036184677,0.14033567,46940.0,46939.0,0.84059993]
["bitfinex-derivatives","BTCF0:USTF0",1641036185578,0.14033567,46940.0,46938.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641036186178,0.14033567,46940.0,46934.0,1.35353924]
["bitfinex-derivatives","BTCF0:USTF0",1641036186885,0.31933567,46940.0,46938.0,0.60003909]
["bitfinex-derivatives","BTCF0:USTF0",1641036187279,0.18,46939.0,46937.0,0.84005473]
["bitfinex-derivatives","BTCF0:USTF0",1641036187480,0.15901455,46936.0,46934.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641036187679,0.18,46935.0,46934.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641036187880,0.15901455,46936.0,46934.0,0.78308184]
["bitfinex-derivatives","BTCF0:USTF0",1641036188081,0.32033567,46935.0,46934.0,0.78308184]
["bitfinex-derivatives","BTCF0:USTF0",1641036188283,0.32033567,46935.0,46934.0,0.59638184]
["bitfinex-derivatives","BTCF0:USTF0",1641036188480,0.14033567,46935.0,46934.0,0.59638184]
["bitfinex-derivatives","BTCF0:USTF0",1641036188981,0.33033567,46935.0,46927.0,1.32243887]
["bitfinex-derivatives","BTCF0:USTF0",1641036189181,0.33033567,46935.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036190081,0.3630663,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036190286,0.3630663,46926.0,46925.0,0.14090924]
["bitfinex-derivatives","BTCF0:USTF0",1641036190481,0.3630663,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036190882,0.5450663,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036191282,0.5450663,46926.0,46925.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1641036191481,0.5450663,46926.0,46923.0,1.20210793]
["bitfinex-derivatives","BTCF0:USTF0",1641036192381,0.4372963,46926.0,46923.0,1.20210793]
["bitfinex-derivatives","BTCF0:USTF0",1641036192782,0.3630663,46924.0,46921.0,1.20210793]
["bitfinex-derivatives","BTCF0:USTF0",1641036193384,0.3630663,46924.0,46922.0,0.01210787]
["bitfinex-derivatives","BTCF0:USTF0",1641036193582,0.3630663,46925.0,46922.0,0.01210787]
["bitfinex-derivatives","BTCF0:USTF0",1641036193783,0.3630663,46925.0,46922.0,1.2142158]
["bitfinex-derivatives","BTCF0:USTF0",1641036194183,0.3630663,46925.0,46922.0,1.20210793]
["bitfinex-derivatives","BTCF0:USTF0",1641036194883,0.5550663,46925.0,46922.0,1.20210793]
["bitfinex-derivatives","BTCF0:USTF0",1641036195785,0.3630663,46924.0,46921.0,1.20210793]
["bitfinex-derivatives","BTCF0:USTF0",1641036196687,0.3630663,46924.0,46923.0,0.83999282]
["bitfinex-derivatives","BTCF0:USTF0",1641036196885,0.5550663,46924.0,46923.0,0.83999282]
["bitfinex-derivatives","BTCF0:USTF0",1641036198088,0.5550663,46924.0,46923.0,0.86130463]
["bitfinex-derivatives","BTCF0:USTF0",1641036198288,0.3630663,46924.0,46923.0,1.04130463]
["bitfinex-derivatives","BTCF0:USTF0",1641036198491,0.3630663,46924.0,46923.0,1.05341168]
["bitfinex-derivatives","BTCF0:USTF0",1641036198689,0.3630663,46924.0,46923.0,0.87341168]
["bitfinex-derivatives","BTCF0:USTF0",1641036198988,0.5410663,46924.0,46923.0,0.21341886]
["bitfinex-derivatives","BTCF0:USTF0",1641036199187,0.178,46924.0,46923.0,0.5831282]
["bitfinex-derivatives","BTCF0:USTF0",1641036200290,0.60513423,46929.0,46923.0,0.5831282]
["bitfinex-derivatives","BTCF0:USTF0",1641036200291,0.3630663,46929.0,46923.0,0.5831282]
["bitfinex-derivatives","BTCF0:USTF0",1641036200490,0.3630663,46929.0,46923.0,0.4031282]
["bitfinex-derivatives","BTCF0:USTF0",1641036200892,0.5560663,46929.0,46924.0,0.38181639]
["bitfinex-derivatives","BTCF0:USTF0",1641036201093,0.5560663,46929.0,46928.0,0.83915478]
["bitfinex-derivatives","BTCF0:USTF0",1641036202192,0.193,46929.0,46928.0,0.83915478]
["bitfinex-derivatives","BTCF0:USTF0",1641036202393,0.09082344,46929.0,46927.0,0.60018873]
["bitfinex-derivatives","BTCF0:USTF0",1641036202895,0.27282344,46929.0,46927.0,0.60018873]
["bitfinex-derivatives","BTCF0:USTF0",1641036203297,0.27282344,46929.0,46926.0,0.83915478]
["bitfinex-derivatives","BTCF0:USTF0",1641036203700,0.182,46929.0,46926.0,0.83915478]
["bitfinex-derivatives","BTCF0:USTF0",1641036203899,0.54504045,46929.0,46928.0,0.84015478]
["bitfinex-derivatives","BTCF0:USTF0",1641036204199,0.36304045,46929.0,46928.0,0.84015478]
["bitfinex-derivatives","BTCF0:USTF0",1641036204599,0.36304045,46929.0,46928.0,1.20986412]
["bitfinex-derivatives","BTCF0:USTF0",1641036205000,0.54504045,46929.0,46928.0,1.20986412]
["bitfinex-derivatives","BTCF0:USTF0",1641036206203,0.36304045,46929.0,46928.0,1.20986412]
["bitfinex-derivatives","BTCF0:USTF0",1641036207002,0.54504045,46929.0,46928.0,1.20986412]
["bitfinex-derivatives","BTCF0:USTF0",1641036207203,0.182,46929.0,46928.0,1.20986412]
["bitfinex-derivatives","BTCF0:USTF0",1641036207502,0.182,46929.0,46928.0,0.97053876]
["bitfinex-derivatives","BTCF0:USTF0",1641036208101,0.182,46929.0,46928.0,0.96953876]
["bitfinex-derivatives","BTCF0:USTF0",1641036208302,0.60506742,46930.0,46928.0,0.96953876]
["bitfinex-derivatives","BTCF0:USTF0",1641036209001,0.60506742,46930.0,46929.0,0.59982942]
["bitfinex-derivatives","BTCF0:USTF0",1641036209002,0.79606742,46930.0,46929.0,0.59982942]
["bitfinex-derivatives","BTCF0:USTF0",1641036209202,0.79606742,46930.0,46929.0,0.68055358]
["bitfinex-derivatives","BTCF0:USTF0",1641036209402,0.79606742,46930.0,46929.0,0.89165561]
["bitfinex-derivatives","BTCF0:USTF0",1641036209602,0.79606742,46930.0,46929.0,0.90376137]
["bitfinex-derivatives","BTCF0:USTF0",1641036210303,0.60506742,46930.0,46929.0,0.58560329]
["bitfinex-derivatives","BTCF0:USTF0",1641036210509,0.36301722,46931.0,46929.0,0.95531263]
["bitfinex-derivatives","BTCF0:USTF0",1641036210705,0.36301722,46931.0,46930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036211104,0.36301722,46931.0,46930.0,0.01310576]
["bitfinex-derivatives","BTCF0:USTF0",1641036211307,0.36301722,46935.0,46930.0,0.3828151]
["bitfinex-derivatives","BTCF0:USTF0",1641036211505,0.36301722,46935.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036212105,0.36301722,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036212406,0.36301722,46936.0,46934.0,0.56254349]
["bitfinex-derivatives","BTCF0:USTF0",1641036212605,0.36301722,46936.0,46935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036212903,0.194,46936.0,46935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036213807,0.194,46936.0,46935.0,0.36006684]
["bitfinex-derivatives","BTCF0:USTF0",1641036214407,0.60506742,46937.0,46935.0,0.36006684]
["bitfinex-derivatives","BTCF0:USTF0",1641036214610,0.60506742,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036215112,0.79606742,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036216311,0.60506742,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036216910,0.79606742,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036217712,0.84708558,46939.0,46936.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641036217924,0.09796252,46961.0,46938.0,0.02130026]
["bitfinex-derivatives","BTCF0:USTF0",1641036218124,1.9883,46960.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036218325,0.18,46959.0,46948.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036218526,1.9883,46960.0,46948.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036218727,0.18,46959.0,46953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036218926,1.9883,46960.0,46953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036219526,1.9883,46960.0,46953.0,0.06658155]
["bitfinex-derivatives","BTCF0:USTF0",1641036219726,0.02130261,46961.0,46953.0,0.06658155]
["bitfinex-derivatives","BTCF0:USTF0",1641036220428,0.02130261,46961.0,46953.0,0.14150155]
["bitfinex-derivatives","BTCF0:USTF0",1641036220626,0.02130261,46961.0,46953.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1641036221026,0.18,46959.0,46953.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1641036221828,0.18,46959.0,46953.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641036222329,0.18,46959.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036222528,0.18,46950.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036222927,0.18,46950.0,46948.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641036223933,0.18,46950.0,46948.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641036224131,1.45146743,46953.0,46948.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641036224331,1.45146743,46953.0,46946.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036224531,0.14033567,46949.0,46946.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036225031,0.14033567,46949.0,46946.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641036225032,0.32433567,46949.0,46946.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641036225932,1.20957113,46948.0,46946.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641036226132,0.18,46947.0,46946.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641036226933,0.364,46947.0,46946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641036227935,1.39357113,46947.0,46946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641036228535,0.184,46947.0,46946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641036228936,0.377,46947.0,46946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641036229335,0.557,46947.0,46946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641036229636,0.04287085,46946.0,46940.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036229842,0.18,46941.0,46940.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036230638,0.18,46941.0,46938.0,1.09826293]
["bitfinex-derivatives","BTCF0:USTF0",1641036230838,0.18,46941.0,46938.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036231037,0.366,46941.0,46938.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036231239,0.186,46941.0,46938.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036231439,0.18,46939.0,46938.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036231640,0.54290897,46939.0,46938.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036232140,0.36290897,46939.0,46938.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036232361,0.54290897,46939.0,46938.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036232540,0.68324464,46939.0,46938.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036232741,0.32033567,46939.0,46937.0,0.95792726]
["bitfinex-derivatives","BTCF0:USTF0",1641036232942,0.32033567,46939.0,46937.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036233241,0.50433567,46939.0,46937.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036233441,0.18,46938.0,46937.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036233841,0.18,46938.0,46936.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036234041,0.18,46937.0,46936.0,0.35906684]
["bitfinex-derivatives","BTCF0:USTF0",1641036234541,0.32433567,46939.0,46932.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036234542,0.14033567,46939.0,46932.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036234741,0.18,46935.0,46932.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036234941,0.18,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036235942,1.11832432,46935.0,46934.0,0.73810836]
["bitfinex-derivatives","BTCF0:USTF0",1641036236341,0.93832432,46935.0,46934.0,0.73810836]
["bitfinex-derivatives","BTCF0:USTF0",1641036236546,1.11832432,46935.0,46934.0,0.73810836]
["bitfinex-derivatives","BTCF0:USTF0",1641036236742,0.93832432,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036237243,0.188,46935.0,46934.0,0.73810836]
["bitfinex-derivatives","BTCF0:USTF0",1641036237843,0.368,46935.0,46934.0,0.73810836]
["bitfinex-derivatives","BTCF0:USTF0",1641036238044,0.45881401,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036238444,0.09081401,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036238644,0.27081401,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036239143,0.45981401,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036239344,0.45981401,46935.0,46934.0,0.73810836]
["bitfinex-derivatives","BTCF0:USTF0",1641036240145,0.27981401,46935.0,46934.0,0.73810836]
["bitfinex-derivatives","BTCF0:USTF0",1641036240545,1.12732432,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036240846,0.27981401,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036241044,0.46781401,46935.0,46934.0,0.73810836]
["bitfinex-derivatives","BTCF0:USTF0",1641036241246,0.46781401,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036242346,0.27081401,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036242946,1.48051456,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036243146,1.48551456,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036244450,1.30051456,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036245052,1.48451456,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036245351,1.66451456,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036245550,0.364,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036245953,0.184,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036246659,0.27481401,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036247052,0.46181401,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036247754,0.64181401,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036248355,0.27081401,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036249054,0.45581401,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036249255,0.27581401,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036249455,0.45581401,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036250058,0.45581401,46935.0,46934.0,1.57835372]
["bitfinex-derivatives","BTCF0:USTF0",1641036250356,0.27081401,46935.0,46934.0,1.57835372]
["bitfinex-derivatives","BTCF0:USTF0",1641036250655,0.09081401,46935.0,46934.0,1.57835372]
["bitfinex-derivatives","BTCF0:USTF0",1641036251157,0.27581401,46935.0,46934.0,1.57835372]
["bitfinex-derivatives","BTCF0:USTF0",1641036253059,0.46081401,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036253360,1.67162129,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036253761,0.46081401,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036253961,0.37,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036254362,0.185,46935.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036254561,0.18,46937.0,46934.0,0.73710836]
["bitfinex-derivatives","BTCF0:USTF0",1641036254961,0.09081401,46935.0,46934.0,1.33769803]
["bitfinex-derivatives","BTCF0:USTF0",1641036255562,0.09081401,46935.0,46934.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036255761,1.21039801,46935.0,46934.0,0.36098952]
["bitfinex-derivatives","BTCF0:USTF0",1641036256861,1.21039801,46935.0,46933.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036257063,1.39539801,46935.0,46933.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036257864,0.79007926,46935.0,46934.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036258062,0.97007926,46935.0,46934.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036258463,0.78507926,46935.0,46934.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036258663,1.11793251,46935.0,46934.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036258863,1.13924748,46935.0,46934.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036259064,1.32424748,46935.0,46934.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036259464,0.47713652,46935.0,46934.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036259966,0.47713652,46935.0,46931.0,0.36136506]
["bitfinex-derivatives","BTCF0:USTF0",1641036260168,0.18,46932.0,46931.0,0.36136506]
["bitfinex-derivatives","BTCF0:USTF0",1641036260470,0.18,46932.0,46930.0,0.36136506]
["bitfinex-derivatives","BTCF0:USTF0",1641036260665,1.39033579,46932.0,46930.0,0.36136506]
["bitfinex-derivatives","BTCF0:USTF0",1641036261066,1.57633579,46932.0,46930.0,0.36136506]
["bitfinex-derivatives","BTCF0:USTF0",1641036261566,1.30115734,46931.0,46929.0,0.50170073]
["bitfinex-derivatives","BTCF0:USTF0",1641036262468,0.09082155,46931.0,46929.0,0.50170073]
["bitfinex-derivatives","BTCF0:USTF0",1641036263068,0.27582155,46931.0,46929.0,0.50170073]
["bitfinex-derivatives","BTCF0:USTF0",1641036263267,1.48615734,46931.0,46929.0,0.50170073]
["bitfinex-derivatives","BTCF0:USTF0",1641036264068,0.93803727,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036264268,0.93803727,46930.0,46929.0,0.74092534]
["bitfinex-derivatives","BTCF0:USTF0",1641036264868,0.09082155,46930.0,46929.0,0.74092534]
["bitfinex-derivatives","BTCF0:USTF0",1641036265069,0.27582155,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036265669,1.12304258,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036266473,0.09082155,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036266680,0.09082155,46930.0,46928.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036267081,0.27582155,46930.0,46928.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036267381,1.03220735,46930.0,46929.0,0.63311894]
["bitfinex-derivatives","BTCF0:USTF0",1641036267582,1.03220735,46930.0,46929.0,1.23370861]
["bitfinex-derivatives","BTCF0:USTF0",1641036268282,0.185,46930.0,46929.0,1.23370861]
["bitfinex-derivatives","BTCF0:USTF0",1641036268483,0.09082155,46930.0,46928.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036269082,0.27582155,46930.0,46928.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036269282,0.18,46929.0,46928.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036269682,1.0322148,46930.0,46928.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036269883,0.36297109,46929.0,46927.0,1.23370861]
["bitfinex-derivatives","BTCF0:USTF0",1641036271082,0.54797109,46929.0,46927.0,1.23370861]
["bitfinex-derivatives","BTCF0:USTF0",1641036271283,0.185,46929.0,46928.0,0.60058967]
["bitfinex-derivatives","BTCF0:USTF0",1641036271883,0.54797109,46929.0,46927.0,1.23370861]
["bitfinex-derivatives","BTCF0:USTF0",1641036272383,0.36297109,46929.0,46927.0,1.23370861]
["bitfinex-derivatives","BTCF0:USTF0",1641036273085,0.54697109,46929.0,46927.0,1.23370861]
["bitfinex-derivatives","BTCF0:USTF0",1641036273685,0.54697109,46929.0,46928.0,1.065461]
["bitfinex-derivatives","BTCF0:USTF0",1641036274084,0.184,46929.0,46928.0,1.66605067]
["bitfinex-derivatives","BTCF0:USTF0",1641036274486,0.36297109,46930.0,46928.0,1.66605067]
["bitfinex-derivatives","BTCF0:USTF0",1641036274986,0.36297109,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036275186,0.54797109,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036275787,0.54797109,46930.0,46929.0,1.20576267]
["bitfinex-derivatives","BTCF0:USTF0",1641036276389,0.36297109,46930.0,46929.0,1.20576267]
["bitfinex-derivatives","BTCF0:USTF0",1641036276790,0.36297109,46932.0,46929.0,1.83827069]
["bitfinex-derivatives","BTCF0:USTF0",1641036277190,0.192,46930.0,46929.0,1.83827069]
["bitfinex-derivatives","BTCF0:USTF0",1641036277390,0.192,46930.0,46929.0,1.20576267]
["bitfinex-derivatives","BTCF0:USTF0",1641036278593,0.36297109,46932.0,46929.0,1.20576267]
["bitfinex-derivatives","BTCF0:USTF0",1641036278793,0.36297109,46930.0,46929.0,1.20576267]
["bitfinex-derivatives","BTCF0:USTF0",1641036279592,0.36297109,46930.0,46929.0,2.04907174]
["bitfinex-derivatives","BTCF0:USTF0",1641036281194,0.55297109,46930.0,46929.0,2.04907174]
["bitfinex-derivatives","BTCF0:USTF0",1641036282596,0.36297109,46930.0,46929.0,2.04907174]
["bitfinex-derivatives","BTCF0:USTF0",1641036283198,0.55397109,46930.0,46929.0,2.04907174]
["bitfinex-derivatives","BTCF0:USTF0",1641036284198,0.55397109,46930.0,46929.0,2.06117788]
["bitfinex-derivatives","BTCF0:USTF0",1641036284499,0.55397109,46930.0,46929.0,1.21786881]
["bitfinex-derivatives","BTCF0:USTF0",1641036284701,0.36297109,46931.0,46929.0,1.21786881]
["bitfinex-derivatives","BTCF0:USTF0",1641036285101,0.55397109,46931.0,46929.0,1.20576267]
["bitfinex-derivatives","BTCF0:USTF0",1641036285501,0.55397109,46931.0,46930.0,0.84347974]
["bitfinex-derivatives","BTCF0:USTF0",1641036286103,0.191,46931.0,46930.0,1.90888474]
["bitfinex-derivatives","BTCF0:USTF0",1641036286500,0.60495182,46932.0,46930.0,1.90888474]
["bitfinex-derivatives","BTCF0:USTF0",1641036286701,0.60495182,46932.0,46931.0,0.05899747]
["bitfinex-derivatives","BTCF0:USTF0",1641036287102,0.79495182,46932.0,46931.0,0.05899747]
["bitfinex-derivatives","BTCF0:USTF0",1641036288504,0.60495182,46932.0,46931.0,0.05899747]
["bitfinex-derivatives","BTCF0:USTF0",1641036289304,0.79595182,46932.0,46931.0,0.05899747]
["bitfinex-derivatives","BTCF0:USTF0",1641036289505,1.0382148,46932.0,46931.0,0.90247721]
["bitfinex-derivatives","BTCF0:USTF0",1641036290406,0.8472148,46932.0,46931.0,0.90247721]
["bitfinex-derivatives","BTCF0:USTF0",1641036290706,0.93803876,46932.0,46931.0,0.90247721]
["bitfinex-derivatives","BTCF0:USTF0",1641036290913,0.8472148,46932.0,46931.0,0.05899747]
["bitfinex-derivatives","BTCF0:USTF0",1641036291111,1.0382148,46932.0,46931.0,0.05899747]
["bitfinex-derivatives","BTCF0:USTF0",1641036292508,0.93803876,46932.0,46931.0,0.05899747]
["bitfinex-derivatives","BTCF0:USTF0",1641036293110,1.12803876,46932.0,46931.0,0.05899747]
["bitfinex-derivatives","BTCF0:USTF0",1641036293609,1.0372148,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036294210,1.12803876,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036294409,0.93803876,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036295310,1.13003876,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036295710,1.0392148,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036296211,1.13003876,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036296620,0.93803876,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036297012,0.93803876,46932.0,46931.0,0.66823198]
["bitfinex-derivatives","BTCF0:USTF0",1641036297212,1.12803876,46932.0,46931.0,0.66823198]
["bitfinex-derivatives","BTCF0:USTF0",1641036298113,1.0372148,46932.0,46931.0,0.66823198]
["bitfinex-derivatives","BTCF0:USTF0",1641036298613,0.8472148,46932.0,46931.0,0.66823198]
["bitfinex-derivatives","BTCF0:USTF0",1641036298814,0.93803876,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036299116,1.12903876,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036299620,1.0382148,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036300516,0.93803876,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036301217,1.13003876,46932.0,46931.0,1.51171172]
["bitfinex-derivatives","BTCF0:USTF0",1641036301917,0.28282396,46932.0,46931.0,0.66823198]
["bitfinex-derivatives","BTCF0:USTF0",1641036302117,0.28282396,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036302718,0.09082396,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036303118,0.28082396,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036303520,0.19,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036304320,0.28082396,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036304519,0.09082396,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036305221,0.192,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036305422,0.79720453,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036306522,0.60520453,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036306724,0.09082193,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036307123,0.28382193,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036307523,0.193,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036308437,0.28382193,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036308637,0.09082193,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036309243,0.28282193,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036309638,0.192,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036310439,0.79720279,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036310738,0.60520279,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036311139,0.79720279,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036312542,0.60520279,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036313144,0.78320279,46932.0,46931.0,1.73361398]
["bitfinex-derivatives","BTCF0:USTF0",1641036314346,0.78320279,46932.0,46931.0,1.75492034]
["bitfinex-derivatives","BTCF0:USTF0",1641036314548,0.60520279,46932.0,46931.0,1.75492034]
["bitfinex-derivatives","BTCF0:USTF0",1641036315046,1.21033579,46936.0,46931.0,1.75492034]
["bitfinex-derivatives","BTCF0:USTF0",1641036315247,1.33052115,46937.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036315747,1.33052115,46937.0,46935.0,0.84411807]
["bitfinex-derivatives","BTCF0:USTF0",1641036315947,1.33052115,46937.0,46936.0,0.07021312]
["bitfinex-derivatives","BTCF0:USTF0",1641036316648,1.33052115,46937.0,46936.0,1.21219181]
["bitfinex-derivatives","BTCF0:USTF0",1641036317252,1.52252115,46937.0,46936.0,1.21219181]
["bitfinex-derivatives","BTCF0:USTF0",1641036317956,0.372,46937.0,46935.0,0.6029573]
["bitfinex-derivatives","BTCF0:USTF0",1641036318163,0.372,46937.0,46932.0,1.20588296]
["bitfinex-derivatives","BTCF0:USTF0",1641036318355,0.18,46933.0,46928.0,1.31703912]
["bitfinex-derivatives","BTCF0:USTF0",1641036318559,0.4261004,46938.0,46928.0,1.31703912]
["bitfinex-derivatives","BTCF0:USTF0",1641036318849,0.02131329,46937.0,46930.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036319350,0.001,46932.0,46930.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036319555,0.001,46931.0,46930.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036319751,0.181,46931.0,46930.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036320154,0.001,46931.0,46927.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036320351,0.12,46928.0,46927.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036320553,0.18,46928.0,46927.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036320851,1.33202239,46928.0,46927.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036321251,1.51602239,46928.0,46927.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036321451,0.184,46928.0,46927.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036321651,0.184,46928.0,46925.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036322553,1.33204977,46926.0,46925.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036323153,1.51704977,46926.0,46925.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036323962,1.65738544,46926.0,46925.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036324568,1.65238544,46926.0,46925.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1641036325059,1.47238544,46926.0,46916.0,1.37703912]
["bitfinex-derivatives","BTCF0:USTF0",1641036325259,0.32833567,46926.0,46917.0,1.31703912]
["bitfinex-derivatives","BTCF0:USTF0",1641036325458,0.32833567,46926.0,46917.0,1.32914807]
["bitfinex-derivatives","BTCF0:USTF0",1641036325657,0.32833567,46926.0,46918.0,1.07771795]
["bitfinex-derivatives","BTCF0:USTF0",1641036325859,0.32833567,46926.0,46919.0,0.06875279]
["bitfinex-derivatives","BTCF0:USTF0",1641036326058,0.32833567,46926.0,46919.0,0.08086174]
["bitfinex-derivatives","BTCF0:USTF0",1641036326259,0.32833567,46926.0,46921.0,1.20783694]
["bitfinex-derivatives","BTCF0:USTF0",1641036326458,0.14033567,46926.0,46921.0,1.20783694]
["bitfinex-derivatives","BTCF0:USTF0",1641036326958,0.14033567,46926.0,46923.0,0.84589573]
["bitfinex-derivatives","BTCF0:USTF0",1641036327160,0.32633567,46926.0,46923.0,0.84589573]
["bitfinex-derivatives","BTCF0:USTF0",1641036327558,0.32633567,46926.0,46924.0,0.84589573]
["bitfinex-derivatives","BTCF0:USTF0",1641036327760,0.32633567,46926.0,46925.0,0.60413063]
["bitfinex-derivatives","BTCF0:USTF0",1641036328459,0.14033567,46926.0,46925.0,0.60413063]
["bitfinex-derivatives","BTCF0:USTF0",1641036329260,0.32633567,46926.0,46924.0,0.84589573]
["bitfinex-derivatives","BTCF0:USTF0",1641036330060,0.32633567,46926.0,46922.0,1.20783694]
["bitfinex-derivatives","BTCF0:USTF0",1641036330061,0.32633567,46926.0,46925.0,0.84589573]
["bitfinex-derivatives","BTCF0:USTF0",1641036330461,0.14033567,46926.0,46925.0,0.84589573]
["bitfinex-derivatives","BTCF0:USTF0",1641036331262,0.32433567,46926.0,46925.0,0.84589573]
["bitfinex-derivatives","BTCF0:USTF0",1641036331464,0.32433567,46926.0,46925.0,0.60406248]
["bitfinex-derivatives","BTCF0:USTF0",1641036332564,0.14033567,46926.0,46925.0,0.60406248]
["bitfinex-derivatives","BTCF0:USTF0",1641036333165,0.32333567,46926.0,46925.0,0.60406248]
["bitfinex-derivatives","BTCF0:USTF0",1641036333365,0.41417793,46926.0,46925.0,0.60406248]
["bitfinex-derivatives","BTCF0:USTF0",1641036334065,1.7462277,46926.0,46925.0,0.84589573]
["bitfinex-derivatives","BTCF0:USTF0",1641036335267,1.9322277,46926.0,46925.0,0.84589573]
["bitfinex-derivatives","BTCF0:USTF0",1641036335869,1.84138544,46926.0,46925.0,0.84589573]
["bitfinex-derivatives","BTCF0:USTF0",1641036336069,1.84138544,46926.0,46923.0,1.20783694]
["bitfinex-derivatives","BTCF0:USTF0",1641036336270,0.50933567,46926.0,46920.0,0.36194242]
["bitfinex-derivatives","BTCF0:USTF0",1641036336468,0.14033567,46926.0,46920.0,0.36194242]
["bitfinex-derivatives","BTCF0:USTF0",1641036336970,0.14033567,46926.0,46921.0,1.065575]
["bitfinex-derivatives","BTCF0:USTF0",1641036337272,0.32433567,46926.0,46921.0,1.13652936]
["bitfinex-derivatives","BTCF0:USTF0",1641036337971,0.32433567,46926.0,46921.0,0.07095436]
["bitfinex-derivatives","BTCF0:USTF0",1641036338172,0.32433567,46926.0,46920.0,0.36194242]
["bitfinex-derivatives","BTCF0:USTF0",1641036338572,0.14033567,46926.0,46920.0,0.36194242]
["bitfinex-derivatives","BTCF0:USTF0",1641036339173,0.32433567,46926.0,46920.0,0.36194242]
["bitfinex-derivatives","BTCF0:USTF0",1641036340274,0.32433567,46926.0,46919.0,0.36194242]
["bitfinex-derivatives","BTCF0:USTF0",1641036340575,0.14033567,46926.0,46919.0,0.36194242]
["bitfinex-derivatives","BTCF0:USTF0",1641036340877,0.14033567,46926.0,46920.0,1.065586]
["bitfinex-derivatives","BTCF0:USTF0",1641036341076,0.14033567,46926.0,46920.0,1.42752842]
["bitfinex-derivatives","BTCF0:USTF0",1641036341376,0.32633567,46926.0,46920.0,1.42752842]
["bitfinex-derivatives","BTCF0:USTF0",1641036341579,0.362845,46925.0,46920.0,1.42752842]
["bitfinex-derivatives","BTCF0:USTF0",1641036342392,0.362845,46925.0,46920.0,1.065586]
["bitfinex-derivatives","BTCF0:USTF0",1641036343195,0.547845,46925.0,46920.0,1.065586]
["bitfinex-derivatives","BTCF0:USTF0",1641036344593,0.362845,46925.0,46920.0,1.065586]
["bitfinex-derivatives","BTCF0:USTF0",1641036345293,0.547845,46925.0,46920.0,1.065586]
["bitfinex-derivatives","BTCF0:USTF0",1641036346596,0.362845,46925.0,46920.0,1.065586]
["bitfinex-derivatives","BTCF0:USTF0",1641036346795,0.362845,46925.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036346997,0.362845,46925.0,46924.0,0.02231003]
["bitfinex-derivatives","BTCF0:USTF0",1641036347198,0.183,46925.0,46924.0,1.26786203]
["bitfinex-derivatives","BTCF0:USTF0",1641036347399,0.183,46925.0,46924.0,1.27996902]
["bitfinex-derivatives","BTCF0:USTF0",1641036348097,0.183,46925.0,46924.0,1.34817353]
["bitfinex-derivatives","BTCF0:USTF0",1641036348299,0.183,46925.0,46924.0,2.83712357]
["bitfinex-derivatives","BTCF0:USTF0",1641036348499,0.362845,46933.0,46924.0,2.83712357]
["bitfinex-derivatives","BTCF0:USTF0",1641036348700,0.362845,46933.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036349099,0.362845,46933.0,46932.0,0.06652508]
["bitfinex-derivatives","BTCF0:USTF0",1641036349298,0.545845,46933.0,46932.0,0.06652508]
["bitfinex-derivatives","BTCF0:USTF0",1641036349700,0.183,46933.0,46932.0,0.06652508]
["bitfinex-derivatives","BTCF0:USTF0",1641036349900,0.183,46933.0,46932.0,0.14070508]
["bitfinex-derivatives","BTCF0:USTF0",1641036350400,0.362845,46934.0,46932.0,0.28104075]
["bitfinex-derivatives","BTCF0:USTF0",1641036350601,0.60473307,46935.0,46932.0,1.34639975]
["bitfinex-derivatives","BTCF0:USTF0",1641036350800,0.362845,46937.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036351302,0.182,46935.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036351900,0.182,46935.0,46934.0,1.065314]
["bitfinex-derivatives","BTCF0:USTF0",1641036352101,0.182,46935.0,46934.0,1.245314]
["bitfinex-derivatives","BTCF0:USTF0",1641036352504,0.362845,46938.0,46934.0,1.38564967]
["bitfinex-derivatives","BTCF0:USTF0",1641036353302,0.362845,46937.0,46934.0,1.38564967]
["bitfinex-derivatives","BTCF0:USTF0",1641036354709,0.362845,46936.0,46934.0,1.38564967]
["bitfinex-derivatives","BTCF0:USTF0",1641036354907,0.362845,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036355106,0.362845,46936.0,46934.0,1.20564967]
["bitfinex-derivatives","BTCF0:USTF0",1641036355312,0.550845,46936.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036356609,0.362845,46936.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036356809,0.362845,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036357209,0.552845,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036357610,0.552845,46936.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036357611,0.552845,46936.0,46934.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036357812,0.19,46936.0,46934.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036358512,0.362845,46937.0,46934.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036359311,0.549845,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036359511,0.549845,46937.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036359712,0.549845,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036360512,0.362845,46936.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036361113,0.362845,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036361315,0.188,46936.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036362515,0.362845,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036363215,0.549845,46937.0,46935.0,1.065291]
["bitfinex-derivatives","BTCF0:USTF0",1641036363915,0.187,46937.0,46935.0,1.065291]
["bitfinex-derivatives","BTCF0:USTF0",1641036364515,0.362845,46939.0,46935.0,1.065291]
["bitfinex-derivatives","BTCF0:USTF0",1641036364915,0.362845,46939.0,46936.0,0.02130584]
["bitfinex-derivatives","BTCF0:USTF0",1641036365115,0.362845,46939.0,46937.0,0.06507878]
["bitfinex-derivatives","BTCF0:USTF0",1641036365417,0.547845,46939.0,46937.0,0.06507878]
["bitfinex-derivatives","BTCF0:USTF0",1641036366516,0.362845,46939.0,46937.0,0.06507878]
["bitfinex-derivatives","BTCF0:USTF0",1641036367216,0.546845,46939.0,46937.0,0.06507878]
["bitfinex-derivatives","BTCF0:USTF0",1641036368519,0.362845,46939.0,46937.0,0.06507878]
["bitfinex-derivatives","BTCF0:USTF0",1641036369220,0.362845,46938.0,46937.0,0.06507878]
["bitfinex-derivatives","BTCF0:USTF0",1641036370519,0.362845,46939.0,46937.0,0.06507878]
["bitfinex-derivatives","BTCF0:USTF0",1641036370720,0.362845,46939.0,46936.0,0.02130584]
["bitfinex-derivatives","BTCF0:USTF0",1641036371220,0.548845,46939.0,46936.0,0.02130584]
["bitfinex-derivatives","BTCF0:USTF0",1641036372621,0.362845,46939.0,46936.0,0.02130584]
["bitfinex-derivatives","BTCF0:USTF0",1641036373221,0.549845,46939.0,46937.0,0.07907542]
["bitfinex-derivatives","BTCF0:USTF0",1641036374425,0.362845,46939.0,46937.0,0.07907542]
["bitfinex-derivatives","BTCF0:USTF0",1641036375024,0.362845,46938.0,46937.0,0.07907542]
["bitfinex-derivatives","BTCF0:USTF0",1641036376826,0.362845,46941.0,46937.0,0.07907542]
["bitfinex-derivatives","BTCF0:USTF0",1641036377230,0.362845,46941.0,46940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036377726,0.362845,46941.0,46940.0,0.41498267]
["bitfinex-derivatives","BTCF0:USTF0",1641036378529,0.362845,46945.0,46940.0,0.41498267]
["bitfinex-derivatives","BTCF0:USTF0",1641036378727,0.362845,46945.0,46940.0,0.55431834]
["bitfinex-derivatives","BTCF0:USTF0",1641036379327,0.549845,46945.0,46940.0,0.55431834]
["bitfinex-derivatives","BTCF0:USTF0",1641036379928,0.362845,46941.0,46940.0,0.55431834]
["bitfinex-derivatives","BTCF0:USTF0",1641036380128,0.362845,46941.0,46940.0,0.55531834]
["bitfinex-derivatives","BTCF0:USTF0",1641036381034,0.362845,46942.0,46940.0,1.65601892]
["bitfinex-derivatives","BTCF0:USTF0",1641036381230,0.362845,46942.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036383229,0.546845,46942.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036384734,0.362845,46942.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036385232,0.551845,46942.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036385432,0.189,46942.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036386633,0.36286092,46943.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036386833,0.36286092,46943.0,46942.0,0.05443361]
["bitfinex-derivatives","BTCF0:USTF0",1641036387236,0.55486092,46943.0,46942.0,0.05443361]
["bitfinex-derivatives","BTCF0:USTF0",1641036387433,0.192,46943.0,46942.0,0.05443361]
["bitfinex-derivatives","BTCF0:USTF0",1641036387835,0.79673307,46943.0,46942.0,0.05443361]
["bitfinex-derivatives","BTCF0:USTF0",1641036388533,0.192,46943.0,46942.0,0.05443361]
["bitfinex-derivatives","BTCF0:USTF0",1641036388733,0.60473307,46944.0,46942.0,0.05443361]
["bitfinex-derivatives","BTCF0:USTF0",1641036388936,0.60473307,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036389133,0.79273307,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036390544,0.60473307,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036391146,0.79373307,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036391747,0.189,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036392447,0.79373307,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036392647,0.60473307,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036393248,0.19,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036394647,0.60473307,46945.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036394848,0.60473307,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036395147,0.79273307,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036396448,0.60473307,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036397250,0.79273307,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036397451,0.79273307,46945.0,46944.0,0.02230239]
["bitfinex-derivatives","BTCF0:USTF0",1641036397953,0.188,46945.0,46944.0,0.02230239]
["bitfinex-derivatives","BTCF0:USTF0",1641036398654,0.60473307,46946.0,46944.0,0.02230239]
["bitfinex-derivatives","BTCF0:USTF0",1641036398855,0.60473307,46946.0,46945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036399256,0.78973307,46946.0,46945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036399656,0.27579784,46946.0,46945.0,0.39102192]
["bitfinex-derivatives","BTCF0:USTF0",1641036399857,0.27579784,46946.0,46945.0,0.41232254]
["bitfinex-derivatives","BTCF0:USTF0",1641036400457,0.09079784,46946.0,46945.0,0.41232254]
["bitfinex-derivatives","BTCF0:USTF0",1641036400758,0.84664448,46948.0,46945.0,0.41232254]
["bitfinex-derivatives","BTCF0:USTF0",1641036400957,0.84664448,46948.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036401358,1.02964448,46948.0,46945.0,0.41132254]
["bitfinex-derivatives","BTCF0:USTF0",1641036401558,1.02964448,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036401758,0.183,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036403362,0.4537951,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036404665,0.0907951,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036405264,0.2707951,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036405666,0.18,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036405867,1.02664448,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036406567,0.84664448,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036406968,0.93743958,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036407369,0.2847951,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036407570,0.194,46948.0,46947.0,0.64670013]
["bitfinex-derivatives","BTCF0:USTF0",1641036407771,0.194,46948.0,46947.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1641036408670,0.0907951,46948.0,46947.0,0.74052489]
["bitfinex-derivatives","BTCF0:USTF0",1641036409172,0.0907951,46948.0,46947.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1641036409372,0.2707951,46948.0,46947.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1641036410572,0.0907951,46948.0,46947.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1641036411374,0.2707951,46948.0,46947.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1641036412676,0.0907951,46948.0,46947.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1641036413276,0.2707951,46948.0,46947.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1641036414579,0.0907951,46948.0,46947.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1641036415279,0.2777951,46948.0,46947.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1641036416577,0.0907951,46948.0,46947.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1641036416979,0.0907951,46948.0,46947.0,0.64670013]
["bitfinex-derivatives","BTCF0:USTF0",1641036417179,0.0907951,46948.0,46947.0,1.49259586]
["bitfinex-derivatives","BTCF0:USTF0",1641036417379,0.2707951,46948.0,46947.0,1.49259586]
["bitfinex-derivatives","BTCF0:USTF0",1641036417882,0.18,46948.0,46947.0,1.49259586]
["bitfinex-derivatives","BTCF0:USTF0",1641036418582,0.0907951,46949.0,46947.0,1.49259586]
["bitfinex-derivatives","BTCF0:USTF0",1641036418783,0.0907951,46948.0,46947.0,1.49259586]
["bitfinex-derivatives","BTCF0:USTF0",1641036419384,0.18,46948.0,46947.0,1.49259586]
["bitfinex-derivatives","BTCF0:USTF0",1641036420086,0.2707951,46948.0,46947.0,1.49259586]
["bitfinex-derivatives","BTCF0:USTF0",1641036420285,0.2707951,46948.0,46947.0,1.26721399]
["bitfinex-derivatives","BTCF0:USTF0",1641036420687,0.0907951,46948.0,46947.0,1.26721399]
["bitfinex-derivatives","BTCF0:USTF0",1641036421288,0.2357951,46948.0,46947.0,1.26721399]
["bitfinex-derivatives","BTCF0:USTF0",1641036421489,0.145,46948.0,46947.0,1.26721399]
["bitfinex-derivatives","BTCF0:USTF0",1641036422090,0.145,46948.0,46947.0,0.76084953]
["bitfinex-derivatives","BTCF0:USTF0",1641036422290,1.44585705,46948.0,46947.0,0.16163495]
["bitfinex-derivatives","BTCF0:USTF0",1641036422694,1.30085705,46948.0,46947.0,0.16163495]
["bitfinex-derivatives","BTCF0:USTF0",1641036423391,1.43885705,46948.0,46947.0,0.16163495]
["bitfinex-derivatives","BTCF0:USTF0",1641036423791,1.34806195,46948.0,46947.0,0.16163495]
["bitfinex-derivatives","BTCF0:USTF0",1641036424200,1.43885705,46948.0,46947.0,0.16163495]
["bitfinex-derivatives","BTCF0:USTF0",1641036424699,1.30085705,46948.0,46947.0,0.16163495]
["bitfinex-derivatives","BTCF0:USTF0",1641036425298,1.48185705,46948.0,46947.0,0.16163495]
["bitfinex-derivatives","BTCF0:USTF0",1641036425801,0.181,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036426700,0.0907951,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036427301,0.086,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036427902,0.1767951,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036428712,0.0907951,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036429404,0.2877951,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036430006,1.40707471,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036430606,1.30086981,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036431306,0.2117951,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036431606,0.121,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036432206,0.2117951,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036432606,0.0907951,46948.0,46947.0,0.52147844]
["bitfinex-derivatives","BTCF0:USTF0",1641036433007,0.0907951,46948.0,46947.0,0.38114277]
["bitfinex-derivatives","BTCF0:USTF0",1641036433406,0.2157951,46948.0,46947.0,0.38114277]
["bitfinex-derivatives","BTCF0:USTF0",1641036433608,0.3957951,46948.0,46943.0,0.02130252]
["bitfinex-derivatives","BTCF0:USTF0",1641036434206,0.0907951,46947.0,46943.0,0.02130252]
["bitfinex-derivatives","BTCF0:USTF0",1641036434408,1.42284487,46947.0,46943.0,0.02130252]
["bitfinex-derivatives","BTCF0:USTF0",1641036434609,0.18,46944.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036435408,0.365,46944.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036435610,0.42887,46944.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036435810,1.21022063,46942.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036436814,1.30101573,46943.0,46941.0,0.43890078]
["bitfinex-derivatives","BTCF0:USTF0",1641036437212,1.30101573,46943.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036437414,1.21022063,46942.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036438314,1.30101573,46942.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036438916,1.21022063,46941.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036440318,0.0907951,46941.0,46940.0,0.46089426]
["bitfinex-derivatives","BTCF0:USTF0",1641036441417,0.2817951,46941.0,46940.0,0.46089426]
["bitfinex-derivatives","BTCF0:USTF0",1641036441617,0.2817951,46941.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036441818,1.40122063,46941.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036442518,1.49201573,46941.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036442718,1.30101573,46941.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036443320,1.49201573,46941.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036443923,0.79572013,46941.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036444723,0.60472013,46941.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036445322,0.79772013,46941.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036446822,0.60472013,46941.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036447523,0.79872013,46941.0,46940.0,0.0213041]
["bitfinex-derivatives","BTCF0:USTF0",1641036447823,0.79872013,46941.0,46937.0,0.41559211]
["bitfinex-derivatives","BTCF0:USTF0",1641036448823,0.36283209,46939.0,46937.0,0.41559211]
["bitfinex-derivatives","BTCF0:USTF0",1641036449424,0.55583209,46939.0,46937.0,0.41559211]
["bitfinex-derivatives","BTCF0:USTF0",1641036450724,0.36283209,46940.0,46937.0,0.41559211]
["bitfinex-derivatives","BTCF0:USTF0",1641036451326,0.36283209,46939.0,46937.0,0.41559211]
["bitfinex-derivatives","BTCF0:USTF0",1641036453426,0.178,46939.0,46937.0,0.41559211]
["bitfinex-derivatives","BTCF0:USTF0",1641036454830,0.36283209,46940.0,46937.0,0.41559211]
["bitfinex-derivatives","BTCF0:USTF0",1641036455429,0.36283209,46939.0,46937.0,0.41559211]
["bitfinex-derivatives","BTCF0:USTF0",1641036456530,0.55683209,46940.0,46937.0,0.41559211]
["bitfinex-derivatives","BTCF0:USTF0",1641036456933,0.36283209,46940.0,46937.0,0.41559211]
["bitfinex-derivatives","BTCF0:USTF0",1641036457131,0.36283209,46940.0,46938.0,0.36016723]
["bitfinex-derivatives","BTCF0:USTF0",1641036457332,0.55583209,46940.0,46938.0,0.36016723]
["bitfinex-derivatives","BTCF0:USTF0",1641036457531,0.55583209,46940.0,46938.0,0.41765723]
["bitfinex-derivatives","BTCF0:USTF0",1641036457931,0.193,46940.0,46938.0,0.41765723]
["bitfinex-derivatives","BTCF0:USTF0",1641036458838,0.36283209,46941.0,46938.0,0.41765723]
["bitfinex-derivatives","BTCF0:USTF0",1641036459438,0.55183209,46941.0,46938.0,0.41765723]
["bitfinex-derivatives","BTCF0:USTF0",1641036460536,0.55183209,46941.0,46939.0,0.36016723]
["bitfinex-derivatives","BTCF0:USTF0",1641036460736,0.36283209,46941.0,46939.0,0.36016723]
["bitfinex-derivatives","BTCF0:USTF0",1641036461243,0.36283209,46941.0,46939.0,0.3814715]
["bitfinex-derivatives","BTCF0:USTF0",1641036461443,0.55183209,46941.0,46939.0,0.3814715]
["bitfinex-derivatives","BTCF0:USTF0",1641036461644,0.55183209,46941.0,46940.0,1.065189]
["bitfinex-derivatives","BTCF0:USTF0",1641036461839,0.55183209,46941.0,46940.0,1.20552467]
["bitfinex-derivatives","BTCF0:USTF0",1641036462046,0.189,46941.0,46940.0,1.20552467]
["bitfinex-derivatives","BTCF0:USTF0",1641036462841,0.36283209,46943.0,46940.0,1.56461545]
["bitfinex-derivatives","BTCF0:USTF0",1641036463441,0.55483209,46943.0,46940.0,1.56461545]
["bitfinex-derivatives","BTCF0:USTF0",1641036463641,0.192,46943.0,46942.0,0.35909078]
["bitfinex-derivatives","BTCF0:USTF0",1641036463840,0.79672013,46943.0,46942.0,0.35909078]
["bitfinex-derivatives","BTCF0:USTF0",1641036464741,0.60472013,46943.0,46942.0,0.35909078]
["bitfinex-derivatives","BTCF0:USTF0",1641036465141,0.60472013,46943.0,46941.0,0.6006821]
["bitfinex-derivatives","BTCF0:USTF0",1641036465342,0.79972013,46943.0,46941.0,0.6006821]
["bitfinex-derivatives","BTCF0:USTF0",1641036465741,0.195,46943.0,46941.0,0.6006821]
["bitfinex-derivatives","BTCF0:USTF0",1641036465941,0.28580242,46943.0,46942.0,1.0393472]
["bitfinex-derivatives","BTCF0:USTF0",1641036466642,0.09080242,46943.0,46942.0,1.0393472]
["bitfinex-derivatives","BTCF0:USTF0",1641036466841,0.09080242,46943.0,46942.0,0.6006821]
["bitfinex-derivatives","BTCF0:USTF0",1641036467043,0.09080242,46943.0,46941.0,0.6006821]
["bitfinex-derivatives","BTCF0:USTF0",1641036467246,0.09080242,46943.0,46941.0,0.69364889]
["bitfinex-derivatives","BTCF0:USTF0",1641036467444,0.28480242,46943.0,46941.0,0.69364889]
["bitfinex-derivatives","BTCF0:USTF0",1641036467645,0.194,46943.0,46941.0,0.69364889]
["bitfinex-derivatives","BTCF0:USTF0",1641036468447,0.09080242,46942.0,46941.0,0.69364889]
["bitfinex-derivatives","BTCF0:USTF0",1641036469448,0.28780242,46942.0,46941.0,0.69364889]
["bitfinex-derivatives","BTCF0:USTF0",1641036469650,0.197,46942.0,46941.0,1.13323037]
["bitfinex-derivatives","BTCF0:USTF0",1641036470249,0.197,46942.0,46941.0,0.55384995]
["bitfinex-derivatives","BTCF0:USTF0",1641036470851,0.197,46942.0,46941.0,0.73384995]
["bitfinex-derivatives","BTCF0:USTF0",1641036471050,0.197,46942.0,46941.0,1.79900495]
["bitfinex-derivatives","BTCF0:USTF0",1641036471253,0.197,46942.0,46941.0,2.83894464]
["bitfinex-derivatives","BTCF0:USTF0",1641036471452,0.372,46942.0,46941.0,2.83894464]
["bitfinex-derivatives","BTCF0:USTF0",1641036471651,0.372,46942.0,46941.0,1.6311077]
["bitfinex-derivatives","BTCF0:USTF0",1641036472755,0.6050001,46945.0,46941.0,1.6311077]
["bitfinex-derivatives","BTCF0:USTF0",1641036473170,0.6050001,46945.0,46941.0,1.61900495]
["bitfinex-derivatives","BTCF0:USTF0",1641036473370,0.6050001,46945.0,46944.0,0.83720911]
["bitfinex-derivatives","BTCF0:USTF0",1641036473569,0.7830001,46945.0,46944.0,0.83720911]
["bitfinex-derivatives","BTCF0:USTF0",1641036474769,0.6050001,46945.0,46944.0,0.83720911]
["bitfinex-derivatives","BTCF0:USTF0",1641036474969,0.6050001,46945.0,46942.0,1.63559449]
["bitfinex-derivatives","BTCF0:USTF0",1641036475176,0.6050001,46946.0,46943.0,1.19601301]
["bitfinex-derivatives","BTCF0:USTF0",1641036475570,0.178,46945.0,46943.0,1.19601301]
["bitfinex-derivatives","BTCF0:USTF0",1641036475970,0.178,46945.0,46944.0,0.43958148]
["bitfinex-derivatives","BTCF0:USTF0",1641036476670,0.178,46945.0,46943.0,1.19601301]
["bitfinex-derivatives","BTCF0:USTF0",1641036476871,0.6050001,46946.0,46943.0,1.19601301]
["bitfinex-derivatives","BTCF0:USTF0",1641036477370,0.6050001,46946.0,46944.0,0.43958148]
["bitfinex-derivatives","BTCF0:USTF0",1641036477570,0.7840001,46946.0,46944.0,0.43958148]
["bitfinex-derivatives","BTCF0:USTF0",1641036477970,0.7840001,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036478777,0.6050001,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036479373,0.09079303,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036479575,0.28579303,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036479980,0.195,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036480873,0.09079303,46948.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036481075,0.09079303,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036481877,0.84697785,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036482677,0.36287267,46946.0,46945.0,0.73786454]
["bitfinex-derivatives","BTCF0:USTF0",1641036483478,0.55687267,46946.0,46945.0,0.73786454]
["bitfinex-derivatives","BTCF0:USTF0",1641036484880,0.36287267,46946.0,46945.0,0.73786454]
["bitfinex-derivatives","BTCF0:USTF0",1641036485080,0.96766046,46947.0,46945.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641036485280,0.36287267,46947.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036485483,0.191,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036485683,0.191,46946.0,46945.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641036486281,0.191,46946.0,46945.0,0.35473656]
["bitfinex-derivatives","BTCF0:USTF0",1641036486492,0.60478779,46949.0,46945.0,0.35473656]
["bitfinex-derivatives","BTCF0:USTF0",1641036486681,0.84697785,46950.0,46947.0,0.19497772]
["bitfinex-derivatives","BTCF0:USTF0",1641036487080,0.84697785,46950.0,46946.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036487081,0.34576823,46951.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036487282,1.21022063,46955.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036487283,1e-08,46955.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036487483,1.45310463,46962.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036487682,1.45310463,46962.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036487883,1.45310463,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036488086,1.45310463,46962.0,46961.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641036488490,3.35780463,46967.0,46961.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641036488684,3.35780463,46967.0,46961.0,0.22458947]
["bitfinex-derivatives","BTCF0:USTF0",1641036488884,1.45310463,46967.0,46961.0,0.22458947]
["bitfinex-derivatives","BTCF0:USTF0",1641036489087,0.18,46965.0,46961.0,0.22458947]
["bitfinex-derivatives","BTCF0:USTF0",1641036489286,0.56135343,46966.0,46961.0,0.22458947]
["bitfinex-derivatives","BTCF0:USTF0",1641036489486,0.18,46965.0,46961.0,0.22458947]
["bitfinex-derivatives","BTCF0:USTF0",1641036490286,0.56135343,46966.0,46961.0,0.22458947]
["bitfinex-derivatives","BTCF0:USTF0",1641036490487,0.47058594,46966.0,46961.0,0.22458947]
["bitfinex-derivatives","BTCF0:USTF0",1641036490687,0.145,46967.0,46961.0,0.22458947]
["bitfinex-derivatives","BTCF0:USTF0",1641036491089,0.145,46967.0,46966.0,0.02129237]
["bitfinex-derivatives","BTCF0:USTF0",1641036491390,0.09076749,46968.0,46966.0,0.02129069]
["bitfinex-derivatives","BTCF0:USTF0",1641036491586,0.166,46967.0,46966.0,0.02129069]
["bitfinex-derivatives","BTCF0:USTF0",1641036491788,0.166,46967.0,46966.0,0.08613069]
["bitfinex-derivatives","BTCF0:USTF0",1641036492588,0.166,46967.0,46966.0,0.14788651]
["bitfinex-derivatives","BTCF0:USTF0",1641036493487,1.63310463,46975.0,46966.0,0.14788651]
["bitfinex-derivatives","BTCF0:USTF0",1641036493689,0.18,46975.0,46966.0,0.14788651]
["bitfinex-derivatives","BTCF0:USTF0",1641036493887,0.18,46975.0,46966.0,0.08613069]
["bitfinex-derivatives","BTCF0:USTF0",1641036494088,0.18,46971.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036494288,0.18,46971.0,46966.0,0.02129069]
["bitfinex-derivatives","BTCF0:USTF0",1641036494489,0.18,46967.0,46961.0,0.02129435]
["bitfinex-derivatives","BTCF0:USTF0",1641036494688,0.18,46964.0,46961.0,0.02129435]
["bitfinex-derivatives","BTCF0:USTF0",1641036495589,0.338,46964.0,46961.0,0.02129435]
["bitfinex-derivatives","BTCF0:USTF0",1641036496989,0.18,46964.0,46961.0,0.02129435]
["bitfinex-derivatives","BTCF0:USTF0",1641036497489,0.338,46964.0,46961.0,0.02129435]
["bitfinex-derivatives","BTCF0:USTF0",1641036498793,0.18,46964.0,46961.0,0.02129435]
["bitfinex-derivatives","BTCF0:USTF0",1641036499591,0.338,46964.0,46961.0,0.02129435]
["bitfinex-derivatives","BTCF0:USTF0",1641036500792,0.18,46964.0,46961.0,0.02129435]
["bitfinex-derivatives","BTCF0:USTF0",1641036501493,0.338,46964.0,46961.0,0.02129435]
["bitfinex-derivatives","BTCF0:USTF0",1641036502892,0.18,46964.0,46961.0,0.02129435]
["bitfinex-derivatives","BTCF0:USTF0",1641036503192,0.18,46964.0,46959.0,0.35807377]
["bitfinex-derivatives","BTCF0:USTF0",1641036503393,0.18,46960.0,46958.0,0.35807377]
["bitfinex-derivatives","BTCF0:USTF0",1641036503791,0.18,46959.0,46958.0,0.35807377]
["bitfinex-derivatives","BTCF0:USTF0",1641036503996,0.18,46959.0,46958.0,0.35871266]
["bitfinex-derivatives","BTCF0:USTF0",1641036504195,1.38953413,46959.0,46958.0,0.00063889]
["bitfinex-derivatives","BTCF0:USTF0",1641036504895,1.20953413,46959.0,46958.0,0.00063889]
["bitfinex-derivatives","BTCF0:USTF0",1641036505494,1.33553413,46959.0,46958.0,0.00063889]
["bitfinex-derivatives","BTCF0:USTF0",1641036505894,1.33553413,46959.0,46958.0,0.02193476]
["bitfinex-derivatives","BTCF0:USTF0",1641036506898,0.84664044,46960.0,46958.0,0.02193476]
["bitfinex-derivatives","BTCF0:USTF0",1641036507197,0.84664044,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036507597,0.84664044,46960.0,46959.0,0.02229417]
["bitfinex-derivatives","BTCF0:USTF0",1641036507798,0.60471507,46960.0,46959.0,1.25936643]
["bitfinex-derivatives","BTCF0:USTF0",1641036508299,1.20953413,46963.0,46959.0,1.25836643]
["bitfinex-derivatives","BTCF0:USTF0",1641036508500,1.20953413,46961.0,46959.0,0.6615367]
["bitfinex-derivatives","BTCF0:USTF0",1641036509299,1.20953413,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036509499,1.20953413,46961.0,46960.0,1.83489086]
["bitfinex-derivatives","BTCF0:USTF0",1641036510001,1.33029365,46964.0,46960.0,1.83489086]
["bitfinex-derivatives","BTCF0:USTF0",1641036510201,1.33029365,46964.0,46960.0,0.64024253]
["bitfinex-derivatives","BTCF0:USTF0",1641036510803,1.33029365,46964.0,46959.0,1.2149425]
["bitfinex-derivatives","BTCF0:USTF0",1641036511204,0.36229173,46968.0,46959.0,0.02129417]
["bitfinex-derivatives","BTCF0:USTF0",1641036513205,0.36229173,46968.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036513605,0.52229173,46968.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036514106,0.52229173,46968.0,46967.0,0.09854239]
["bitfinex-derivatives","BTCF0:USTF0",1641036515023,0.16,46968.0,46967.0,0.09854239]
["bitfinex-derivatives","BTCF0:USTF0",1641036515522,0.32,46968.0,46967.0,0.09854239]
["bitfinex-derivatives","BTCF0:USTF0",1641036516725,0.32,46968.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036516923,0.36229173,46969.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036517524,0.54029173,46969.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036518226,0.36229173,46968.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036519526,0.52229173,46968.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036520929,0.36229173,46968.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036521530,0.51729173,46968.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036523028,0.36229173,46968.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036523230,0.36229173,46969.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036523628,0.16,46968.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036525030,0.36229173,46969.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036525630,0.54129173,46969.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036526932,0.36229173,46969.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036527432,1.45310463,46970.0,46966.0,0.02129233]
["bitfinex-derivatives","BTCF0:USTF0",1641036527634,0.09076059,46968.0,46967.0,0.35727786]
["bitfinex-derivatives","BTCF0:USTF0",1641036529535,0.09076059,46969.0,46967.0,0.35727786]
["bitfinex-derivatives","BTCF0:USTF0",1641036530934,0.09076059,46969.0,46968.0,0.35727786]
["bitfinex-derivatives","BTCF0:USTF0",1641036531539,0.25576059,46969.0,46968.0,0.35727786]
["bitfinex-derivatives","BTCF0:USTF0",1641036532838,0.09076059,46969.0,46968.0,0.35727786]
["bitfinex-derivatives","BTCF0:USTF0",1641036533037,0.09076059,46969.0,46967.0,0.35727786]
["bitfinex-derivatives","BTCF0:USTF0",1641036533237,0.09076059,46969.0,46967.0,0.36707186]
["bitfinex-derivatives","BTCF0:USTF0",1641036533437,0.09076059,46969.0,46967.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036533638,0.09076059,46969.0,46967.0,1.24471879]
["bitfinex-derivatives","BTCF0:USTF0",1641036534640,0.09076059,46970.0,46968.0,1.23492479]
["bitfinex-derivatives","BTCF0:USTF0",1641036535039,0.09076059,46970.0,46968.0,0.5954631]
["bitfinex-derivatives","BTCF0:USTF0",1641036535240,0.09076059,46970.0,46969.0,0.35771493]
["bitfinex-derivatives","BTCF0:USTF0",1641036535538,0.25376059,46970.0,46969.0,0.35771493]
["bitfinex-derivatives","BTCF0:USTF0",1641036536843,1.46293764,46970.0,46967.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036537040,1.29993764,46970.0,46967.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036537642,0.84642335,46968.0,46967.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036538243,1.29993764,46969.0,46967.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036538646,1.29993764,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036539647,0.177,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036540749,0.26776059,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036540951,0.09076059,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036541350,1.29993764,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036541550,1.47693764,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036542049,1.38617705,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036542654,1.47693764,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036543151,1.29993764,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036543551,1.47893764,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036543951,0.179,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036545052,1.20917705,46970.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036545254,0.09076059,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036545655,1.37717705,46970.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036546053,0.09076059,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036547255,0.09076059,46969.0,46968.0,0.16162578]
["bitfinex-derivatives","BTCF0:USTF0",1641036547654,1.20917705,46970.0,46968.0,0.35662578]
["bitfinex-derivatives","BTCF0:USTF0",1641036548458,1.20917705,46970.0,46968.0,0.71434071]
["bitfinex-derivatives","BTCF0:USTF0",1641036548657,0.09076059,46976.0,46968.0,0.71434071]
["bitfinex-derivatives","BTCF0:USTF0",1641036548658,0.84640119,46969.0,46968.0,0.71434071]
["bitfinex-derivatives","BTCF0:USTF0",1641036548957,0.84640119,46969.0,46968.0,0.51934071]
["bitfinex-derivatives","BTCF0:USTF0",1641036549658,0.84640119,46969.0,46968.0,0.71434071]
["bitfinex-derivatives","BTCF0:USTF0",1641036549961,0.84640119,46969.0,46968.0,0.89433836]
["bitfinex-derivatives","BTCF0:USTF0",1641036549962,0.09076059,46969.0,46968.0,0.89433836]
["bitfinex-derivatives","BTCF0:USTF0",1641036550361,0.09076059,46969.0,46968.0,1.95888136]
["bitfinex-derivatives","BTCF0:USTF0",1641036550559,0.09076059,46969.0,46968.0,1.60116643]
["bitfinex-derivatives","BTCF0:USTF0",1641036550760,0.36271804,46970.0,46968.0,2.27040581]
["bitfinex-derivatives","BTCF0:USTF0",1641036550960,0.36271804,46970.0,46968.0,2.07540581]
["bitfinex-derivatives","BTCF0:USTF0",1641036551660,0.36271804,46970.0,46968.0,2.26540581]
["bitfinex-derivatives","BTCF0:USTF0",1641036552061,0.36271804,46970.0,46969.0,0.66923938]
["bitfinex-derivatives","BTCF0:USTF0",1641036552261,0.60453007,46972.0,46969.0,0.66923938]
["bitfinex-derivatives","BTCF0:USTF0",1641036552262,0.36271804,46972.0,46969.0,0.66923938]
["bitfinex-derivatives","BTCF0:USTF0",1641036552863,0.36271804,46971.0,46969.0,0.66923938]
["bitfinex-derivatives","BTCF0:USTF0",1641036553662,0.47571804,46971.0,46969.0,0.85823938]
["bitfinex-derivatives","BTCF0:USTF0",1641036554464,0.18,46970.0,46969.0,0.85823938]
["bitfinex-derivatives","BTCF0:USTF0",1641036554665,0.54271804,46970.0,46966.0,1.19364833]
["bitfinex-derivatives","BTCF0:USTF0",1641036554864,0.54271804,46970.0,46959.0,2.19218467]
["bitfinex-derivatives","BTCF0:USTF0",1641036554865,0.18,46967.0,46959.0,2.19218467]
["bitfinex-derivatives","BTCF0:USTF0",1641036555066,0.18,46960.0,46959.0,2.19218467]
["bitfinex-derivatives","BTCF0:USTF0",1641036555266,0.18,46960.0,46959.0,1.43622814]
["bitfinex-derivatives","BTCF0:USTF0",1641036555475,0.18,46960.0,46955.0,1.9234]
["bitfinex-derivatives","BTCF0:USTF0",1641036555673,0.187,46960.0,46956.0,1.19445931]
["bitfinex-derivatives","BTCF0:USTF0",1641036555875,0.18,46957.0,46956.0,1.19445931]
["bitfinex-derivatives","BTCF0:USTF0",1641036556074,0.18,46957.0,46946.0,0.02130116]
["bitfinex-derivatives","BTCF0:USTF0",1641036556274,0.18,46949.0,46946.0,0.02130116]
["bitfinex-derivatives","BTCF0:USTF0",1641036556676,0.14033567,46947.0,46946.0,0.02130116]
["bitfinex-derivatives","BTCF0:USTF0",1641036557476,0.14033567,46947.0,46942.0,1.45383861]
["bitfinex-derivatives","BTCF0:USTF0",1641036557775,0.18,46946.0,46942.0,0.68063243]
["bitfinex-derivatives","BTCF0:USTF0",1641036557978,0.18,46946.0,46942.0,0.02130306]
["bitfinex-derivatives","BTCF0:USTF0",1641036558576,0.60528695,46943.0,46942.0,0.02130306]
["bitfinex-derivatives","BTCF0:USTF0",1641036559176,0.60528695,46943.0,46942.0,0.03340549]
["bitfinex-derivatives","BTCF0:USTF0",1641036559776,0.79928695,46943.0,46942.0,0.03340549]
["bitfinex-derivatives","BTCF0:USTF0",1641036559977,0.79928695,46943.0,46942.0,0.02130306]
["bitfinex-derivatives","BTCF0:USTF0",1641036560481,0.85928695,46943.0,46942.0,0.02130306]
["bitfinex-derivatives","BTCF0:USTF0",1641036560679,0.79928695,46943.0,46938.0,0.02130484]
["bitfinex-derivatives","BTCF0:USTF0",1641036561079,0.60528695,46943.0,46939.0,0.01210275]
["bitfinex-derivatives","BTCF0:USTF0",1641036561381,0.60528695,46943.0,46939.0,1.07728075]
["bitfinex-derivatives","BTCF0:USTF0",1641036561581,0.06,46941.0,46939.0,1.07728075]
["bitfinex-derivatives","BTCF0:USTF0",1641036561780,0.18,46941.0,46939.0,1.065178]
["bitfinex-derivatives","BTCF0:USTF0",1641036561978,0.79728695,46943.0,46939.0,1.065178]
["bitfinex-derivatives","BTCF0:USTF0",1641036562581,0.84740172,46942.0,46941.0,1.32468356]
["bitfinex-derivatives","BTCF0:USTF0",1641036563781,1.03640172,46942.0,46941.0,1.32468356]
["bitfinex-derivatives","BTCF0:USTF0",1641036563985,1.03640172,46942.0,46938.0,0.02130484]
["bitfinex-derivatives","BTCF0:USTF0",1641036563986,1.03640172,46942.0,46940.0,1.32468356]
["bitfinex-derivatives","BTCF0:USTF0",1641036564381,1.03640172,46942.0,46941.0,0.01210248]
["bitfinex-derivatives","BTCF0:USTF0",1641036564780,0.189,46942.0,46941.0,1.33678604]
["bitfinex-derivatives","BTCF0:USTF0",1641036564982,0.84740172,46943.0,46941.0,1.33678604]
["bitfinex-derivatives","BTCF0:USTF0",1641036565484,1.02740172,46944.0,46939.0,1.44510934]
["bitfinex-derivatives","BTCF0:USTF0",1641036565682,0.192,46943.0,46939.0,1.44510934]
["bitfinex-derivatives","BTCF0:USTF0",1641036565882,0.192,46943.0,46940.0,0.01210249]
["bitfinex-derivatives","BTCF0:USTF0",1641036566082,0.192,46943.0,46940.0,0.09196249]
["bitfinex-derivatives","BTCF0:USTF0",1641036566282,0.192,46943.0,46942.0,1.32485842]
["bitfinex-derivatives","BTCF0:USTF0",1641036566984,0.84740172,46944.0,46942.0,1.32485842]
["bitfinex-derivatives","BTCF0:USTF0",1641036567786,1.03840172,46944.0,46943.0,0.06293401]
["bitfinex-derivatives","BTCF0:USTF0",1641036567988,1.03840172,46944.0,46943.0,0.08423535]
["bitfinex-derivatives","BTCF0:USTF0",1641036568186,1.03840172,46944.0,46943.0,0.09633738]
["bitfinex-derivatives","BTCF0:USTF0",1641036568387,1.03840172,46944.0,46943.0,0.09733738]
["bitfinex-derivatives","BTCF0:USTF0",1641036568787,1.03840172,46944.0,46943.0,0.23767305]
["bitfinex-derivatives","BTCF0:USTF0",1641036568987,0.84740172,46944.0,46943.0,0.23767305]
["bitfinex-derivatives","BTCF0:USTF0",1641036569189,0.84740172,46947.0,46943.0,0.41767305]
["bitfinex-derivatives","BTCF0:USTF0",1641036569390,0.84740172,46947.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036569591,0.84740172,46947.0,46946.0,0.02229958]
["bitfinex-derivatives","BTCF0:USTF0",1641036569790,1.03740172,46947.0,46946.0,0.03440161]
["bitfinex-derivatives","BTCF0:USTF0",1641036570192,0.19,46947.0,46946.0,0.03440161]
["bitfinex-derivatives","BTCF0:USTF0",1641036571094,0.84740172,46949.0,46946.0,0.03440161]
["bitfinex-derivatives","BTCF0:USTF0",1641036571302,0.84740172,46949.0,46946.0,0.03340161]
["bitfinex-derivatives","BTCF0:USTF0",1641036571695,0.123,46949.0,46947.0,0.01210203]
["bitfinex-derivatives","BTCF0:USTF0",1641036571895,0.123,46949.0,46948.0,0.08778367]
["bitfinex-derivatives","BTCF0:USTF0",1641036572102,0.123,46949.0,46948.0,1.86041239]
["bitfinex-derivatives","BTCF0:USTF0",1641036572496,0.123,46949.0,46948.0,1.87251442]
["bitfinex-derivatives","BTCF0:USTF0",1641036572996,0.84740172,46950.0,46948.0,1.87251442]
["bitfinex-derivatives","BTCF0:USTF0",1641036573300,0.84740172,46950.0,46948.0,1.86041239]
["bitfinex-derivatives","BTCF0:USTF0",1641036573699,1.03840172,46950.0,46948.0,1.86041239]
["bitfinex-derivatives","BTCF0:USTF0",1641036574199,1.03840172,46950.0,46948.0,1.41076247]
["bitfinex-derivatives","BTCF0:USTF0",1641036574517,0.191,46950.0,46948.0,0.08778367]
["bitfinex-derivatives","BTCF0:USTF0",1641036574901,0.191,46950.0,46948.0,0.22811934]
["bitfinex-derivatives","BTCF0:USTF0",1641036575100,0.18,46957.0,46948.0,0.22811934]
["bitfinex-derivatives","BTCF0:USTF0",1641036575704,0.365,46957.0,46948.0,0.22811934]
["bitfinex-derivatives","BTCF0:USTF0",1641036577002,0.18,46957.0,46948.0,0.22811934]
["bitfinex-derivatives","BTCF0:USTF0",1641036577703,0.366,46957.0,46948.0,0.22811934]
["bitfinex-derivatives","BTCF0:USTF0",1641036578105,0.72843973,46957.0,46948.0,0.22811934]
["bitfinex-derivatives","BTCF0:USTF0",1641036579609,0.54843973,46957.0,46948.0,0.22811934]
["bitfinex-derivatives","BTCF0:USTF0",1641036579811,0.18,46954.0,46948.0,0.22811934]
["bitfinex-derivatives","BTCF0:USTF0",1641036580109,0.18,46951.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036581709,0.372,46951.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036581909,0.09079008,46950.0,46949.0,0.44740558]
["bitfinex-derivatives","BTCF0:USTF0",1641036582810,1.30127177,46950.0,46949.0,1.64769995]
["bitfinex-derivatives","BTCF0:USTF0",1641036583710,1.48627177,46950.0,46949.0,1.64769995]
["bitfinex-derivatives","BTCF0:USTF0",1641036584411,1.48627177,46950.0,46949.0,0.44740558]
["bitfinex-derivatives","BTCF0:USTF0",1641036584412,0.27579008,46950.0,46949.0,0.44740558]
["bitfinex-derivatives","BTCF0:USTF0",1641036585012,0.09079008,46950.0,46949.0,0.44740558]
["bitfinex-derivatives","BTCF0:USTF0",1641036585210,0.27079008,46950.0,46949.0,0.44740558]
["bitfinex-derivatives","BTCF0:USTF0",1641036585412,0.09079008,46950.0,46949.0,0.44740558]
["bitfinex-derivatives","BTCF0:USTF0",1641036585811,0.27879008,46950.0,46949.0,0.44740558]
["bitfinex-derivatives","BTCF0:USTF0",1641036586812,0.188,46950.0,46949.0,0.44740558]
["bitfinex-derivatives","BTCF0:USTF0",1641036587012,1.42245228,46952.0,46949.0,0.44740558]
["bitfinex-derivatives","BTCF0:USTF0",1641036587214,1.42245228,46952.0,46949.0,0.52178558]
["bitfinex-derivatives","BTCF0:USTF0",1641036587413,1.42245228,46952.0,46949.0,0.54308527]
["bitfinex-derivatives","BTCF0:USTF0",1641036587613,1.30125013,46950.0,46949.0,2.99616537]
["bitfinex-derivatives","BTCF0:USTF0",1641036587813,0.192,46952.0,46950.0,0.01210047]
["bitfinex-derivatives","BTCF0:USTF0",1641036588014,0.0001,46952.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036588214,1.4527224,46957.0,46951.0,1.06494]
["bitfinex-derivatives","BTCF0:USTF0",1641036588414,1.4527224,46957.0,46952.0,0.09587624]
["bitfinex-derivatives","BTCF0:USTF0",1641036588615,1.4527224,46961.0,46952.0,0.10797671]
["bitfinex-derivatives","BTCF0:USTF0",1641036588816,2.08580435,46961.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036589016,2.08580435,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036589428,2.08580435,46961.0,46960.0,0.07353576]
["bitfinex-derivatives","BTCF0:USTF0",1641036589630,0.63308195,46965.0,46960.0,0.25353576]
["bitfinex-derivatives","BTCF0:USTF0",1641036589831,0.63308195,46965.0,46961.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036590730,1.4527224,46969.0,46964.0,0.59891294]
["bitfinex-derivatives","BTCF0:USTF0",1641036591532,1.5367124,46970.0,46966.0,0.59891294]
["bitfinex-derivatives","BTCF0:USTF0",1641036591732,0.32133567,46968.0,46966.0,0.59891294]
["bitfinex-derivatives","BTCF0:USTF0",1641036593134,0.14033567,46968.0,46966.0,0.59891294]
["bitfinex-derivatives","BTCF0:USTF0",1641036593338,0.14033567,46968.0,46967.0,0.59891294]
["bitfinex-derivatives","BTCF0:USTF0",1641036593738,0.46533567,46968.0,46967.0,0.59891294]
["bitfinex-derivatives","BTCF0:USTF0",1641036594136,0.46533567,46968.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036594336,0.18,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036595537,1.6327224,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036595736,1.8217224,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036595935,1.6417224,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036596138,0.189,46963.0,46962.0,0.24189295]
["bitfinex-derivatives","BTCF0:USTF0",1641036597036,1.33119757,46965.0,46962.0,0.24189295]
["bitfinex-derivatives","BTCF0:USTF0",1641036597837,1.33119757,46964.0,46962.0,1.08205724]
["bitfinex-derivatives","BTCF0:USTF0",1641036598837,0.191,46965.0,46962.0,1.08205724]
["bitfinex-derivatives","BTCF0:USTF0",1641036598838,0.191,46965.0,46962.0,0.24189295]
["bitfinex-derivatives","BTCF0:USTF0",1641036599039,1.47153324,46968.0,46962.0,0.24189295]
["bitfinex-derivatives","BTCF0:USTF0",1641036599238,1.65153324,46968.0,46962.0,0.24189295]
["bitfinex-derivatives","BTCF0:USTF0",1641036599738,1.84053324,46968.0,46962.0,0.24189295]
["bitfinex-derivatives","BTCF0:USTF0",1641036600138,0.50933567,46968.0,46962.0,0.22059934]
["bitfinex-derivatives","BTCF0:USTF0",1641036600338,0.32933567,46968.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036600739,0.18,46967.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036601339,1.47153324,46968.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036601640,1.47153324,46968.0,46958.0,0.02129581]
["bitfinex-derivatives","BTCF0:USTF0",1641036601840,1.33119757,46967.0,46958.0,0.02129581]
["bitfinex-derivatives","BTCF0:USTF0",1641036602340,1.33119757,46967.0,46958.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1641036602741,0.36269585,46961.0,46958.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1641036603543,0.36269585,46962.0,46959.0,0.68069851]
["bitfinex-derivatives","BTCF0:USTF0",1641036603740,0.184,46961.0,46959.0,0.68069851]
["bitfinex-derivatives","BTCF0:USTF0",1641036604242,0.184,46961.0,46960.0,0.02129378]
["bitfinex-derivatives","BTCF0:USTF0",1641036604441,0.184,46961.0,46960.0,0.20229378]
["bitfinex-derivatives","BTCF0:USTF0",1641036604842,0.184,46961.0,46960.0,0.21439206]
["bitfinex-derivatives","BTCF0:USTF0",1641036605042,0.184,46961.0,46960.0,0.35472773]
["bitfinex-derivatives","BTCF0:USTF0",1641036605742,0.367,46961.0,46960.0,0.35472773]
["bitfinex-derivatives","BTCF0:USTF0",1641036605943,0.367,46961.0,46960.0,1.03542624]
["bitfinex-derivatives","BTCF0:USTF0",1641036606343,0.367,46961.0,46960.0,1.03542413]
["bitfinex-derivatives","BTCF0:USTF0",1641036607144,0.50303152,46968.0,46960.0,1.03542413]
["bitfinex-derivatives","BTCF0:USTF0",1641036607343,0.50303152,46968.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036607546,0.50303152,46968.0,46967.0,0.06013515]
["bitfinex-derivatives","BTCF0:USTF0",1641036607744,0.69303152,46968.0,46967.0,0.06013515]
["bitfinex-derivatives","BTCF0:USTF0",1641036608747,0.33033567,46968.0,46967.0,0.06013515]
["bitfinex-derivatives","BTCF0:USTF0",1641036609147,0.36269585,46969.0,46967.0,0.06013515]
["bitfinex-derivatives","BTCF0:USTF0",1641036609350,0.36269585,46969.0,46967.0,0.05913515]
["bitfinex-derivatives","BTCF0:USTF0",1641036609548,0.36269585,46969.0,46967.0,0.41790563]
["bitfinex-derivatives","BTCF0:USTF0",1641036609746,0.55169585,46969.0,46967.0,0.41790563]
["bitfinex-derivatives","BTCF0:USTF0",1641036610351,0.36269585,46968.0,46967.0,0.05913515]
["bitfinex-derivatives","BTCF0:USTF0",1641036610549,0.36269585,46968.0,46967.0,0.06013515]
["bitfinex-derivatives","BTCF0:USTF0",1641036611352,0.36269585,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036611951,0.193,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036612751,0.193,46968.0,46966.0,0.42554675]
["bitfinex-derivatives","BTCF0:USTF0",1641036613153,0.60446279,46969.0,46966.0,0.42554675]
["bitfinex-derivatives","BTCF0:USTF0",1641036613552,0.60446279,46968.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036615859,0.36264244,46967.0,46966.0,0.42554675]
["bitfinex-derivatives","BTCF0:USTF0",1641036617466,0.36264244,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036617869,0.54564244,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036618663,0.183,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036618865,0.183,46967.0,46966.0,1.95184842]
["bitfinex-derivatives","BTCF0:USTF0",1641036618866,0.2737563,46967.0,46966.0,1.95184842]
["bitfinex-derivatives","BTCF0:USTF0",1641036619065,0.0907563,46967.0,46966.0,1.95184842]
["bitfinex-derivatives","BTCF0:USTF0",1641036619472,0.14033567,46969.0,46966.0,1.26259802]
["bitfinex-derivatives","BTCF0:USTF0",1641036619675,0.98663564,46969.0,46966.0,1.62164541]
["bitfinex-derivatives","BTCF0:USTF0",1641036619873,0.60449998,46968.0,46966.0,0.42582366]
["bitfinex-derivatives","BTCF0:USTF0",1641036620072,0.184,46967.0,46966.0,0.42582366]
["bitfinex-derivatives","BTCF0:USTF0",1641036621270,0.60449998,46968.0,46966.0,0.42582366]
["bitfinex-derivatives","BTCF0:USTF0",1641036621471,0.60449998,46968.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036621671,0.60449998,46968.0,46966.0,0.75589685]
["bitfinex-derivatives","BTCF0:USTF0",1641036621970,0.60449998,46967.0,46966.0,1.35430917]
["bitfinex-derivatives","BTCF0:USTF0",1641036622370,0.60449998,46967.0,46966.0,0.66518859]
["bitfinex-derivatives","BTCF0:USTF0",1641036622571,0.60449998,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036623483,0.60449998,46967.0,46966.0,1.35444645]
["bitfinex-derivatives","BTCF0:USTF0",1641036623881,0.78749998,46967.0,46966.0,1.35444645]
["bitfinex-derivatives","BTCF0:USTF0",1641036624083,0.78749998,46967.0,46966.0,0.66518859]
["bitfinex-derivatives","BTCF0:USTF0",1641036624281,0.78749998,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036625083,0.60449998,46968.0,46966.0,1.35433096]
["bitfinex-derivatives","BTCF0:USTF0",1641036625684,0.60449998,46967.0,46966.0,0.66518859]
["bitfinex-derivatives","BTCF0:USTF0",1641036626484,0.60449998,46967.0,46966.0,1.35490553]
["bitfinex-derivatives","BTCF0:USTF0",1641036627287,0.60449998,46968.0,46966.0,1.35490553]
["bitfinex-derivatives","BTCF0:USTF0",1641036627987,0.60449998,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036628687,1.04029997,46968.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036628888,0.09075836,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036629891,0.27175836,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036630195,0.78559816,46967.0,46966.0,1.36367758]
["bitfinex-derivatives","BTCF0:USTF0",1641036630691,0.78559816,46967.0,46966.0,0.66518859]
["bitfinex-derivatives","BTCF0:USTF0",1641036630891,0.78559816,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036631192,0.60459816,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036631691,0.60459816,46967.0,46966.0,0.76512234]
["bitfinex-derivatives","BTCF0:USTF0",1641036631892,0.78759816,46967.0,46966.0,1.36353466]
["bitfinex-derivatives","BTCF0:USTF0",1641036633291,0.60459816,46967.0,46966.0,1.36353466]
["bitfinex-derivatives","BTCF0:USTF0",1641036633691,0.60459816,46967.0,46966.0,0.76512234]
["bitfinex-derivatives","BTCF0:USTF0",1641036633890,0.194,46967.0,46966.0,0.76512234]
["bitfinex-derivatives","BTCF0:USTF0",1641036634694,0.194,46967.0,46966.0,1.36668225]
["bitfinex-derivatives","BTCF0:USTF0",1641036635297,0.60459816,46967.0,46966.0,0.66833618]
["bitfinex-derivatives","BTCF0:USTF0",1641036635895,0.78759816,46967.0,46966.0,0.66833618]
["bitfinex-derivatives","BTCF0:USTF0",1641036636096,0.78759816,46967.0,46966.0,1.36668225]
["bitfinex-derivatives","BTCF0:USTF0",1641036636798,0.78759816,46967.0,46966.0,0.66833618]
["bitfinex-derivatives","BTCF0:USTF0",1641036637000,0.78759816,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036637197,0.60459816,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036637901,0.78459816,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036638298,0.87554816,46967.0,46966.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1641036638500,0.87554816,46967.0,46966.0,1.36779386]
["bitfinex-derivatives","BTCF0:USTF0",1641036639201,1.2080064,46967.0,46966.0,1.30101759]
["bitfinex-derivatives","BTCF0:USTF0",1641036639900,1.3890064,46967.0,46966.0,1.30101759]
["bitfinex-derivatives","BTCF0:USTF0",1641036640406,1.3890064,46967.0,46966.0,0.60155991]
["bitfinex-derivatives","BTCF0:USTF0",1641036641205,0.36270643,46967.0,46966.0,0.60155991]
["bitfinex-derivatives","BTCF0:USTF0",1641036641407,0.09075643,46967.0,46966.0,0.60155991]
["bitfinex-derivatives","BTCF0:USTF0",1641036642006,0.27175643,46967.0,46966.0,0.60155991]
["bitfinex-derivatives","BTCF0:USTF0",1641036642404,0.27175643,46967.0,46966.0,1.30101759]
["bitfinex-derivatives","BTCF0:USTF0",1641036642805,0.27175643,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036643012,1.48075639,46967.0,46966.0,1.89527943]
["bitfinex-derivatives","BTCF0:USTF0",1641036643715,1.29975639,46967.0,46966.0,1.89527943]
["bitfinex-derivatives","BTCF0:USTF0",1641036643913,1.48075639,46967.0,46966.0,1.89527943]
["bitfinex-derivatives","BTCF0:USTF0",1641036645308,1.29975639,46967.0,46966.0,1.89527943]
["bitfinex-derivatives","BTCF0:USTF0",1641036646007,1.48275639,46967.0,46966.0,1.89527943]
["bitfinex-derivatives","BTCF0:USTF0",1641036646317,1.39199996,46967.0,46966.0,1.89527943]
["bitfinex-derivatives","BTCF0:USTF0",1641036647316,0.09075643,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036647910,0.28375643,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036648113,0.193,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036648912,0.28375643,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036649312,0.09075643,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036649914,0.27275643,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036651313,0.09075643,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036651714,0.93770057,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036651915,1.12170057,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036652515,1.03094414,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036653320,0.93770057,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036653917,1.02994414,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036654516,1.12070057,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036655718,0.27375643,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036655920,0.27675643,46967.0,46966.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036656122,0.27675643,46967.0,46966.0,0.83979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036657220,0.93770057,46967.0,46966.0,0.83979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036658021,1.13070057,46967.0,46966.0,0.83979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036659123,0.193,46967.0,46966.0,0.83979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036659323,0.60482754,46967.0,46966.0,0.83979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036659923,0.186,46967.0,46966.0,0.83979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036661023,0.79082754,46967.0,46966.0,0.83979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036661225,0.60482754,46967.0,46966.0,0.83979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036662025,0.78982754,46967.0,46966.0,0.83979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036663229,0.78982754,46967.0,46966.0,1.01979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036663428,0.60482754,46967.0,46966.0,1.01979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036663929,0.79282754,46967.0,46966.0,1.01979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036664533,0.55088765,46967.0,46966.0,1.01979335]
["bitfinex-derivatives","BTCF0:USTF0",1641036665134,0.188,46967.0,46966.0,0.86108312]
["bitfinex-derivatives","BTCF0:USTF0",1641036665333,0.60482754,46968.0,46966.0,1.04108312]
["bitfinex-derivatives","BTCF0:USTF0",1641036665546,0.60482754,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036665946,0.79382754,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036666147,0.55182692,46968.0,46967.0,0.20128715]
["bitfinex-derivatives","BTCF0:USTF0",1641036666852,0.189,46968.0,46967.0,0.90074483]
["bitfinex-derivatives","BTCF0:USTF0",1641036667251,0.36282692,46969.0,46967.0,0.90074483]
["bitfinex-derivatives","BTCF0:USTF0",1641036667646,0.36282692,46969.0,46967.0,0.72074483]
["bitfinex-derivatives","BTCF0:USTF0",1641036668047,0.54982692,46969.0,46967.0,0.72074483]
["bitfinex-derivatives","BTCF0:USTF0",1641036668247,0.187,46969.0,46968.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036669453,0.60482754,46970.0,46968.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036669854,0.60482754,46969.0,46968.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036670451,1.03294414,46970.0,46968.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036670651,0.186,46970.0,46969.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036671349,1.20899996,46971.0,46969.0,0.69945768]
["bitfinex-derivatives","BTCF0:USTF0",1641036671550,0.09075129,46970.0,46969.0,1.30415329]
["bitfinex-derivatives","BTCF0:USTF0",1641036672049,0.27775129,46970.0,46969.0,1.30415329]
["bitfinex-derivatives","BTCF0:USTF0",1641036672349,1.39599996,46970.0,46969.0,1.30415329]
["bitfinex-derivatives","BTCF0:USTF0",1641036672952,1.39599996,46970.0,46969.0,0.60469561]
["bitfinex-derivatives","BTCF0:USTF0",1641036673149,1.48675125,46970.0,46968.0,0.60469561]
["bitfinex-derivatives","BTCF0:USTF0",1641036673350,1.29975125,46970.0,46968.0,0.60469561]
["bitfinex-derivatives","BTCF0:USTF0",1641036674051,1.48775125,46970.0,46968.0,0.60469561]
["bitfinex-derivatives","BTCF0:USTF0",1641036674652,0.09075129,46969.0,46968.0,1.30493107]
["bitfinex-derivatives","BTCF0:USTF0",1641036675559,1.20899996,46970.0,46968.0,1.30493107]
["bitfinex-derivatives","BTCF0:USTF0",1641036676052,0.188,46969.0,46968.0,1.30493107]
["bitfinex-derivatives","BTCF0:USTF0",1641036676254,0.188,46969.0,46968.0,0.70023546]
["bitfinex-derivatives","BTCF0:USTF0",1641036677353,1.20899996,46970.0,46968.0,0.70023546]
["bitfinex-derivatives","BTCF0:USTF0",1641036677954,1.20899996,46969.0,46968.0,0.70023546]
["bitfinex-derivatives","BTCF0:USTF0",1641036678756,1.53833563,46970.0,46968.0,0.70023546]
["bitfinex-derivatives","BTCF0:USTF0",1641036679257,1.34933563,46970.0,46968.0,0.70023546]
["bitfinex-derivatives","BTCF0:USTF0",1641036679460,1.29975125,46969.0,46968.0,0.70023546]
["bitfinex-derivatives","BTCF0:USTF0",1641036680058,1.48875125,46969.0,46967.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1641036680259,1.39799996,46969.0,46967.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1641036681369,1.20899996,46969.0,46967.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1641036682063,1.39799996,46969.0,46967.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1641036683461,1.20899996,46969.0,46967.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1641036684062,1.39699996,46969.0,46967.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1641036684564,0.188,46969.0,46968.0,1.54799942]
["bitfinex-derivatives","BTCF0:USTF0",1641036686061,0.377,46969.0,46968.0,1.54799942]
["bitfinex-derivatives","BTCF0:USTF0",1641036686262,0.46775129,46969.0,46968.0,1.54799942]
["bitfinex-derivatives","BTCF0:USTF0",1641036687364,0.09075129,46969.0,46968.0,1.54799942]
["bitfinex-derivatives","BTCF0:USTF0",1641036687764,1.42194886,46969.0,46968.0,1.54799942]
["bitfinex-derivatives","BTCF0:USTF0",1641036688067,1.60894886,46969.0,46968.0,1.54799942]
["bitfinex-derivatives","BTCF0:USTF0",1641036688264,1.60894886,46969.0,46968.0,0.70153266]
["bitfinex-derivatives","BTCF0:USTF0",1641036689467,1.42194886,46969.0,46968.0,0.70153266]
["bitfinex-derivatives","BTCF0:USTF0",1641036689669,1.42194886,46969.0,46968.0,1.54799942]
["bitfinex-derivatives","BTCF0:USTF0",1641036690067,1.60994886,46969.0,46968.0,1.54799942]
["bitfinex-derivatives","BTCF0:USTF0",1641036690270,1.60994886,46969.0,46968.0,0.84646676]
["bitfinex-derivatives","BTCF0:USTF0",1641036690467,0.27875129,46969.0,46967.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1641036690668,1.48273637,46969.0,46967.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1641036691070,0.09075129,46968.0,46967.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1641036691769,0.09075129,46968.0,46965.0,0.92252344]
["bitfinex-derivatives","BTCF0:USTF0",1641036691770,0.27075129,46968.0,46966.0,0.60475096]
["bitfinex-derivatives","BTCF0:USTF0",1641036692171,0.45675129,46968.0,46966.0,0.60475096]
["bitfinex-derivatives","BTCF0:USTF0",1641036692771,1.29473637,46967.0,46965.0,1.30800645]
["bitfinex-derivatives","BTCF0:USTF0",1641036693171,0.09075129,46967.0,46965.0,1.30800645]
["bitfinex-derivatives","BTCF0:USTF0",1641036693372,0.09075129,46967.0,46962.0,0.60475096]
["bitfinex-derivatives","BTCF0:USTF0",1641036694072,0.18,46965.0,46962.0,0.60475096]
["bitfinex-derivatives","BTCF0:USTF0",1641036694271,1.20518167,46964.0,46962.0,0.60475096]
["bitfinex-derivatives","BTCF0:USTF0",1641036694473,0.14033567,46963.0,46962.0,0.60475096]
["bitfinex-derivatives","BTCF0:USTF0",1641036695271,0.14033567,46963.0,46958.0,1.20895255]
["bitfinex-derivatives","BTCF0:USTF0",1641036695472,0.18,46959.0,46950.0,2.22882574]
["bitfinex-derivatives","BTCF0:USTF0",1641036695674,0.18,46956.0,46954.0,1.3182059]
["bitfinex-derivatives","BTCF0:USTF0",1641036695872,0.18,46955.0,46954.0,1.3182059]
["bitfinex-derivatives","BTCF0:USTF0",1641036696473,0.32033567,46955.0,46954.0,1.3182059]
["bitfinex-derivatives","BTCF0:USTF0",1641036696674,0.32033567,46955.0,46947.0,0.08111049]
["bitfinex-derivatives","BTCF0:USTF0",1641036696875,0.39783567,46955.0,46946.0,1.3279999]
["bitfinex-derivatives","BTCF0:USTF0",1641036697176,0.39783567,46955.0,46947.0,0.0213006]
["bitfinex-derivatives","BTCF0:USTF0",1641036697375,0.39783567,46955.0,46947.0,1.09835288]
["bitfinex-derivatives","BTCF0:USTF0",1641036697576,0.36080578,46950.0,46947.0,1.0862516]
["bitfinex-derivatives","BTCF0:USTF0",1641036697775,0.36080578,46950.0,46948.0,0.06262182]
["bitfinex-derivatives","BTCF0:USTF0",1641036698277,0.18,46949.0,46945.0,1.45854157]
["bitfinex-derivatives","BTCF0:USTF0",1641036698578,0.32033567,46947.0,46945.0,1.3182059]
["bitfinex-derivatives","BTCF0:USTF0",1641036699579,0.32033567,46947.0,46941.0,1.44510934]
["bitfinex-derivatives","BTCF0:USTF0",1641036699779,0.18,46942.0,46941.0,0.67502895]
["bitfinex-derivatives","BTCF0:USTF0",1641036700378,0.32133567,46942.0,46941.0,0.67502895]
["bitfinex-derivatives","BTCF0:USTF0",1641036700777,0.11330235,46941.0,46932.0,1.22877794]
["bitfinex-derivatives","BTCF0:USTF0",1641036700978,0.18,46933.0,46932.0,0.98877794]
["bitfinex-derivatives","BTCF0:USTF0",1641036701179,0.18,46933.0,46928.0,0.89457092]
["bitfinex-derivatives","BTCF0:USTF0",1641036701379,0.18,46929.0,46925.0,2.25592443]
["bitfinex-derivatives","BTCF0:USTF0",1641036701582,0.18,46926.0,46925.0,2.25592443]
["bitfinex-derivatives","BTCF0:USTF0",1641036702184,0.365,46926.0,46925.0,2.25592443]
["bitfinex-derivatives","BTCF0:USTF0",1641036702382,0.64567134,46926.0,46925.0,2.25592443]
["bitfinex-derivatives","BTCF0:USTF0",1641036702680,0.64567134,46926.0,46916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036702880,0.18,46921.0,46916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036703279,0.18,46921.0,46917.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1641036703879,0.35879929,46918.0,46917.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1641036704679,0.35879929,46919.0,46917.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1641036706080,0.54379929,46919.0,46917.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1641036706280,0.35879929,46918.0,46917.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1641036707082,0.54379929,46919.0,46917.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1641036707486,0.35879929,46919.0,46917.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1641036708085,0.54579929,46919.0,46917.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1641036708786,0.187,46919.0,46917.0,1.46539929]
["bitfinex-derivatives","BTCF0:USTF0",1641036709287,0.187,46919.0,46918.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1641036710086,0.375,46919.0,46918.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1641036710687,0.375,46919.0,46917.0,1.45329201]
["bitfinex-derivatives","BTCF0:USTF0",1641036710887,0.375,46919.0,46916.0,0.03110907]
["bitfinex-derivatives","BTCF0:USTF0",1641036711289,0.375,46919.0,46917.0,0.01210677]
["bitfinex-derivatives","BTCF0:USTF0",1641036712088,0.562,46919.0,46917.0,0.01210677]
["bitfinex-derivatives","BTCF0:USTF0",1641036712689,0.562,46919.0,46916.0,0.03110907]
["bitfinex-derivatives","BTCF0:USTF0",1641036713202,0.562,46919.0,46916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036713401,0.18,46918.0,46912.0,0.0213167]
["bitfinex-derivatives","BTCF0:USTF0",1641036713801,0.14033567,46921.0,46912.0,0.0213167]
["bitfinex-derivatives","BTCF0:USTF0",1641036714002,0.14033567,46921.0,46913.0,0.01210818]
["bitfinex-derivatives","BTCF0:USTF0",1641036714202,0.184,46918.0,46913.0,1.07786518]
["bitfinex-derivatives","BTCF0:USTF0",1641036714401,0.364,46918.0,46913.0,1.07786518]
["bitfinex-derivatives","BTCF0:USTF0",1641036714600,0.14033567,46916.0,46913.0,1.065757]
["bitfinex-derivatives","BTCF0:USTF0",1641036715402,0.18,46914.0,46913.0,1.065757]
["bitfinex-derivatives","BTCF0:USTF0",1641036715605,0.14033567,46916.0,46913.0,1.065757]
["bitfinex-derivatives","BTCF0:USTF0",1641036716101,0.32833567,46916.0,46913.0,1.065757]
["bitfinex-derivatives","BTCF0:USTF0",1641036717602,0.14033567,46916.0,46913.0,1.065757]
["bitfinex-derivatives","BTCF0:USTF0",1641036718204,0.32433567,46916.0,46913.0,1.065757]
["bitfinex-derivatives","BTCF0:USTF0",1641036719502,0.14033567,46916.0,46913.0,1.065757]
["bitfinex-derivatives","BTCF0:USTF0",1641036720202,0.32633567,46916.0,46913.0,1.065757]
["bitfinex-derivatives","BTCF0:USTF0",1641036720706,0.32633567,46916.0,46914.0,0.06394233]
["bitfinex-derivatives","BTCF0:USTF0",1641036721604,0.14033567,46916.0,46914.0,0.06394233]
["bitfinex-derivatives","BTCF0:USTF0",1641036721804,0.14033567,46916.0,46912.0,0.03111052]
["bitfinex-derivatives","BTCF0:USTF0",1641036722205,0.32733567,46916.0,46912.0,0.03111052]
["bitfinex-derivatives","BTCF0:USTF0",1641036722503,0.32733567,46916.0,46913.0,1.065779]
["bitfinex-derivatives","BTCF0:USTF0",1641036724106,0.32833567,46916.0,46913.0,1.065779]
["bitfinex-derivatives","BTCF0:USTF0",1641036724905,0.32833567,46916.0,46912.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036725110,0.18,46915.0,46912.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036726106,0.368,46915.0,46912.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036727608,0.18,46915.0,46912.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036728309,0.365,46915.0,46912.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036729009,0.185,46915.0,46912.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641036730010,0.365,46915.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036730210,0.18,46910.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036730410,0.66799418,46915.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036730611,0.66799418,46915.0,46904.0,0.02132051]
["bitfinex-derivatives","BTCF0:USTF0",1641036730612,0.14033567,46911.0,46904.0,0.02132051]
["bitfinex-derivatives","BTCF0:USTF0",1641036731311,0.14033567,46911.0,46905.0,1.065927]
["bitfinex-derivatives","BTCF0:USTF0",1641036731811,0.18,46910.0,46905.0,1.065927]
["bitfinex-derivatives","BTCF0:USTF0",1641036732009,0.18,46910.0,46904.0,0.02132051]
["bitfinex-derivatives","BTCF0:USTF0",1641036732210,0.25923568,46909.0,46904.0,0.02132051]
["bitfinex-derivatives","BTCF0:USTF0",1641036733614,0.18,46905.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036733812,0.42640779,46904.0,46896.0,2.01295955]
["bitfinex-derivatives","BTCF0:USTF0",1641036734013,0.42640779,46904.0,46896.0,0.16165955]
["bitfinex-derivatives","BTCF0:USTF0",1641036734413,0.42640779,46904.0,46897.0,1.066098]
["bitfinex-derivatives","BTCF0:USTF0",1641036735013,0.42640779,46904.0,46896.0,0.16165955]
["bitfinex-derivatives","BTCF0:USTF0",1641036735414,0.50753779,46904.0,46896.0,0.16165955]
["bitfinex-derivatives","BTCF0:USTF0",1641036735613,0.50753779,46904.0,46897.0,1.066098]
["bitfinex-derivatives","BTCF0:USTF0",1641036735813,0.68753779,46904.0,46897.0,1.066098]
["bitfinex-derivatives","BTCF0:USTF0",1641036736214,0.87053779,46904.0,46897.0,1.066098]
["bitfinex-derivatives","BTCF0:USTF0",1641036736413,0.35879929,46903.0,46900.0,0.36115178]
["bitfinex-derivatives","BTCF0:USTF0",1641036737215,0.35879929,46902.0,46899.0,0.36115178]
["bitfinex-derivatives","BTCF0:USTF0",1641036737816,0.85918249,46904.0,46896.0,0.86401136]
["bitfinex-derivatives","BTCF0:USTF0",1641036737817,0.26113,46904.0,46896.0,0.02132388]
["bitfinex-derivatives","BTCF0:USTF0",1641036738216,0.185,46902.0,46896.0,0.02132388]
["bitfinex-derivatives","BTCF0:USTF0",1641036738417,0.18,46901.0,46891.0,0.16166209]
["bitfinex-derivatives","BTCF0:USTF0",1641036738819,0.42645608,46899.0,46898.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036739217,0.14033567,46900.0,46898.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036739818,0.35813359,46899.0,46898.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036740019,0.35813359,46899.0,46894.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036740719,1.10222499,46900.0,46894.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036740920,1.93787004,46900.0,46894.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036741119,0.59688932,46899.0,46893.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036741721,0.35773665,46897.0,46893.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036743719,0.35773665,46896.0,46892.0,0.8452609]
["bitfinex-derivatives","BTCF0:USTF0",1641036744319,0.35773665,46896.0,46892.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036744922,0.35773665,46896.0,46891.0,0.76681398]
["bitfinex-derivatives","BTCF0:USTF0",1641036746121,0.54373665,46896.0,46891.0,0.76681398]
["bitfinex-derivatives","BTCF0:USTF0",1641036746822,0.54373665,46896.0,46891.0,0.62647831]
["bitfinex-derivatives","BTCF0:USTF0",1641036747422,0.35773665,46895.0,46891.0,0.02132642]
["bitfinex-derivatives","BTCF0:USTF0",1641036748223,0.54273665,46895.0,46891.0,0.02132642]
["bitfinex-derivatives","BTCF0:USTF0",1641036748826,0.185,46895.0,46892.0,1.08400769]
["bitfinex-derivatives","BTCF0:USTF0",1641036749026,0.185,46895.0,46893.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036749525,0.35773665,46897.0,46893.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036750127,0.54273665,46897.0,46893.0,0.60515189]
["bitfinex-derivatives","BTCF0:USTF0",1641036750730,0.185,46897.0,46891.0,0.02132642]
["bitfinex-derivatives","BTCF0:USTF0",1641036752227,0.367,46897.0,46891.0,0.02132642]
["bitfinex-derivatives","BTCF0:USTF0",1641036753630,0.14033567,46900.0,46891.0,0.02132642]
["bitfinex-derivatives","BTCF0:USTF0",1641036754234,0.32633567,46900.0,46891.0,0.02132642]
["bitfinex-derivatives","BTCF0:USTF0",1641036754429,0.06396802,46899.0,46891.0,0.02132642]
["bitfinex-derivatives","BTCF0:USTF0",1641036755030,0.32633567,46900.0,46891.0,0.02132642]
["bitfinex-derivatives","BTCF0:USTF0",1641036755731,0.14033567,46900.0,46891.0,0.02132642]
["bitfinex-derivatives","BTCF0:USTF0",1641036756231,0.32533567,46900.0,46891.0,0.02132642]
["bitfinex-derivatives","BTCF0:USTF0",1641036757233,0.32533567,46900.0,46892.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036757433,0.14033567,46900.0,46892.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036758134,0.32233567,46900.0,46892.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036758734,0.32233567,46900.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036759338,0.32233567,46900.0,46894.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036759534,0.14033567,46900.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036760034,0.14033567,46900.0,46896.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036760334,0.32233567,46900.0,46896.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036761634,0.65406465,46911.0,46896.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036762135,0.83906465,46911.0,46896.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036762736,0.14033567,46903.0,46896.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036764135,0.32233567,46903.0,46896.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036765438,0.14033567,46903.0,46896.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036766238,0.32533567,46903.0,46896.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1641036767538,0.185,46903.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036767738,0.14033567,46908.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036767939,0.14033567,46908.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036768137,0.14033567,46908.0,46907.0,0.20131681]
["bitfinex-derivatives","BTCF0:USTF0",1641036768538,0.14033567,46908.0,46907.0,0.21443129]
["bitfinex-derivatives","BTCF0:USTF0",1641036769842,0.14033567,46908.0,46907.0,0.03443129]
["bitfinex-derivatives","BTCF0:USTF0",1641036770040,0.14033567,46908.0,46907.0,0.02131681]
["bitfinex-derivatives","BTCF0:USTF0",1641036770240,0.31133567,46908.0,46907.0,0.19831681]
["bitfinex-derivatives","BTCF0:USTF0",1641036771542,0.14033567,46908.0,46907.0,0.02131681]
["bitfinex-derivatives","BTCF0:USTF0",1641036771941,0.14033567,46908.0,46907.0,0.03342824]
["bitfinex-derivatives","BTCF0:USTF0",1641036772142,0.31133567,46908.0,46907.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641036773641,0.14033567,46908.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036774244,0.32533567,46908.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036774543,0.32533567,46908.0,46903.0,0.01211263]
["bitfinex-derivatives","BTCF0:USTF0",1641036775442,0.32533567,46908.0,46904.0,0.38380022]
["bitfinex-derivatives","BTCF0:USTF0",1641036775443,0.14033567,46908.0,46904.0,0.38380022]
["bitfinex-derivatives","BTCF0:USTF0",1641036775842,0.14033567,46908.0,46905.0,0.01211263]
["bitfinex-derivatives","BTCF0:USTF0",1641036776342,0.33033567,46908.0,46904.0,0.56380022]
["bitfinex-derivatives","BTCF0:USTF0",1641036776543,0.33033567,46908.0,46906.0,0.36247966]
["bitfinex-derivatives","BTCF0:USTF0",1641036777546,0.19,46908.0,46906.0,0.36247966]
["bitfinex-derivatives","BTCF0:USTF0",1641036777744,0.35773665,46910.0,46906.0,0.36247966]
["bitfinex-derivatives","BTCF0:USTF0",1641036778144,0.192,46908.0,46906.0,0.36247966]
["bitfinex-derivatives","BTCF0:USTF0",1641036779146,0.192,46908.0,46906.0,0.38379899]
["bitfinex-derivatives","BTCF0:USTF0",1641036779546,0.35773665,46910.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036779945,0.35773665,46910.0,46906.0,0.38379899]
["bitfinex-derivatives","BTCF0:USTF0",1641036780150,0.54173665,46910.0,46907.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641036780348,0.184,46910.0,46909.0,0.02131748]
["bitfinex-derivatives","BTCF0:USTF0",1641036781248,0.184,46910.0,46909.0,0.38379714]
["bitfinex-derivatives","BTCF0:USTF0",1641036781648,0.14033567,46912.0,46909.0,0.38379714]
["bitfinex-derivatives","BTCF0:USTF0",1641036781847,0.14033567,46912.0,46909.0,0.36247966]
["bitfinex-derivatives","BTCF0:USTF0",1641036782046,0.14033567,46912.0,46911.0,0.02131707]
["bitfinex-derivatives","BTCF0:USTF0",1641036782047,0.49807232,46912.0,46911.0,0.02131707]
["bitfinex-derivatives","BTCF0:USTF0",1641036782247,0.68207232,46912.0,46911.0,0.02131707]
["bitfinex-derivatives","BTCF0:USTF0",1641036783048,0.68207232,46912.0,46909.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641036783449,0.49807232,46912.0,46908.0,0.36247966]
["bitfinex-derivatives","BTCF0:USTF0",1641036784259,0.35773665,46911.0,46908.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641036785452,0.53773665,46909.0,46908.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641036785649,0.35773665,46909.0,46905.0,0.36247966]
["bitfinex-derivatives","BTCF0:USTF0",1641036786150,0.54573665,46909.0,46905.0,0.36247966]
["bitfinex-derivatives","BTCF0:USTF0",1641036786552,0.35773665,46907.0,46903.0,0.36247966]
["bitfinex-derivatives","BTCF0:USTF0",1641036787551,0.78488932,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036787552,0.35773665,46906.0,46902.0,0.50281533]
["bitfinex-derivatives","BTCF0:USTF0",1641036788151,0.54373665,46906.0,46902.0,0.52413666]
["bitfinex-derivatives","BTCF0:USTF0",1641036788351,0.54373665,46906.0,46904.0,0.54247966]
["bitfinex-derivatives","BTCF0:USTF0",1641036788352,0.35773665,46905.0,46904.0,0.54247966]
["bitfinex-derivatives","BTCF0:USTF0",1641036788852,0.35773665,46905.0,46904.0,0.57591026]
["bitfinex-derivatives","BTCF0:USTF0",1641036789251,0.35773665,46905.0,46904.0,0.2134306]
["bitfinex-derivatives","BTCF0:USTF0",1641036789453,0.35773665,46909.0,46904.0,0.47182055]
["bitfinex-derivatives","BTCF0:USTF0",1641036789752,0.35773665,46909.0,46904.0,0.29182055]
["bitfinex-derivatives","BTCF0:USTF0",1641036789955,0.35773665,46909.0,46905.0,0.01211222]
["bitfinex-derivatives","BTCF0:USTF0",1641036790154,0.54173665,46909.0,46904.0,0.44370833]
["bitfinex-derivatives","BTCF0:USTF0",1641036790355,0.184,46909.0,46907.0,0.6051928]
["bitfinex-derivatives","BTCF0:USTF0",1641036790755,0.18,46908.0,46907.0,0.6051928]
["bitfinex-derivatives","BTCF0:USTF0",1641036791154,0.184,46909.0,46907.0,0.6051928]
["bitfinex-derivatives","BTCF0:USTF0",1641036791455,0.77688932,46908.0,46906.0,0.36313314]
["bitfinex-derivatives","BTCF0:USTF0",1641036791866,0.59688932,46908.0,46906.0,0.36313314]
["bitfinex-derivatives","BTCF0:USTF0",1641036792068,0.89959754,46910.0,46906.0,0.36313314]
["bitfinex-derivatives","BTCF0:USTF0",1641036792268,0.189,46908.0,46906.0,0.36313314]
["bitfinex-derivatives","BTCF0:USTF0",1641036792468,0.27987719,46908.0,46904.0,0.6051928]
["bitfinex-derivatives","BTCF0:USTF0",1641036792668,1.47365584,46908.0,46902.0,0.50346881]
["bitfinex-derivatives","BTCF0:USTF0",1641036793068,1.56029584,46908.0,46902.0,0.50346881]
["bitfinex-derivatives","BTCF0:USTF0",1641036793468,0.35868609,46903.0,46902.0,0.50346881]
["bitfinex-derivatives","BTCF0:USTF0",1641036794268,0.54868609,46903.0,46902.0,0.50346881]
["bitfinex-derivatives","BTCF0:USTF0",1641036795369,0.28087719,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036795568,0.09087719,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036796169,0.28387719,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036796370,1.12162376,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036796570,1.12162376,46903.0,46902.0,1.54872698]
["bitfinex-derivatives","BTCF0:USTF0",1641036797073,1.03074657,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036797371,0.79162199,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036797571,0.59862199,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036798273,0.78862199,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036798672,0.19,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036799373,0.28087348,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036799572,0.09087348,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036799973,0.92862005,46903.0,46902.0,1.54979339]
["bitfinex-derivatives","BTCF0:USTF0",1641036800274,1.11362005,46903.0,46902.0,1.54979339]
["bitfinex-derivatives","BTCF0:USTF0",1641036800974,1.02274657,46903.0,46902.0,1.54979339]
["bitfinex-derivatives","BTCF0:USTF0",1641036801775,0.27587348,46903.0,46902.0,1.54979339]
["bitfinex-derivatives","BTCF0:USTF0",1641036802173,0.27787348,46903.0,46902.0,1.54979339]
["bitfinex-derivatives","BTCF0:USTF0",1641036802675,1.47165213,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036803677,1.46465213,46903.0,46902.0,0.3384232]
["bitfinex-derivatives","BTCF0:USTF0",1641036803876,1.46465213,46903.0,46902.0,0.19808753]
["bitfinex-derivatives","BTCF0:USTF0",1641036804278,0.46287348,46903.0,46902.0,0.80381119]
["bitfinex-derivatives","BTCF0:USTF0",1641036804977,0.28287348,46903.0,46902.0,0.80381119]
["bitfinex-derivatives","BTCF0:USTF0",1641036805178,0.42320915,46903.0,46902.0,0.96917393]
["bitfinex-derivatives","BTCF0:USTF0",1641036805379,0.42320915,46903.0,46902.0,0.36345027]
["bitfinex-derivatives","BTCF0:USTF0",1641036805577,0.23120915,46903.0,46902.0,0.36345027]
["bitfinex-derivatives","BTCF0:USTF0",1641036805778,0.32461915,46903.0,46902.0,0.36345027]
["bitfinex-derivatives","BTCF0:USTF0",1641036805977,0.52594789,46903.0,46902.0,0.36345027]
["bitfinex-derivatives","BTCF0:USTF0",1641036806179,0.71394789,46903.0,46902.0,0.36345027]
["bitfinex-derivatives","BTCF0:USTF0",1641036806779,0.69261915,46903.0,46902.0,0.36345027]
["bitfinex-derivatives","BTCF0:USTF0",1641036806980,0.69261915,46903.0,46900.0,0.36345027]
["bitfinex-derivatives","BTCF0:USTF0",1641036807579,0.50461915,46903.0,46900.0,0.36345027]
["bitfinex-derivatives","BTCF0:USTF0",1641036808179,0.09087348,46902.0,46898.0,0.60572366]
["bitfinex-derivatives","BTCF0:USTF0",1641036808379,0.18,46900.0,46899.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036809080,0.27087348,46900.0,46894.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036809280,0.09087348,46900.0,46894.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036809480,0.18,46896.0,46894.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036809880,0.18,46896.0,46895.0,0.20200615]
["bitfinex-derivatives","BTCF0:USTF0",1641036810083,0.53767292,46896.0,46895.0,0.20200615]
["bitfinex-derivatives","BTCF0:USTF0",1641036810282,0.72967292,46896.0,46895.0,0.20200615]
["bitfinex-derivatives","BTCF0:USTF0",1641036810684,0.372,46896.0,46894.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036810884,0.96812153,46896.0,46893.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036811488,0.18,46895.0,46893.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036811687,0.35753877,46894.0,46892.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036812288,0.54853877,46894.0,46893.0,0.01211506]
["bitfinex-derivatives","BTCF0:USTF0",1641036812489,0.191,46894.0,46893.0,1.00953217]
["bitfinex-derivatives","BTCF0:USTF0",1641036812689,0.371,46894.0,46893.0,1.00953217]
["bitfinex-derivatives","BTCF0:USTF0",1641036813090,0.191,46894.0,46893.0,1.00953217]
["bitfinex-derivatives","BTCF0:USTF0",1641036813289,0.371,46894.0,46893.0,1.00953217]
["bitfinex-derivatives","BTCF0:USTF0",1641036813490,0.371,46894.0,46893.0,0.99741711]
["bitfinex-derivatives","BTCF0:USTF0",1641036813688,0.18,46894.0,46893.0,0.99741711]
["bitfinex-derivatives","BTCF0:USTF0",1641036814092,0.53753877,46894.0,46893.0,0.99741711]
["bitfinex-derivatives","BTCF0:USTF0",1641036814289,0.54653877,46894.0,46893.0,0.14941055]
["bitfinex-derivatives","BTCF0:USTF0",1641036814489,0.72653877,46894.0,46893.0,0.14941055]
["bitfinex-derivatives","BTCF0:USTF0",1641036814789,0.54653877,46894.0,46893.0,0.14941055]
["bitfinex-derivatives","BTCF0:USTF0",1641036814989,0.72653877,46894.0,46893.0,0.14941055]
["bitfinex-derivatives","BTCF0:USTF0",1641036815591,0.35753877,46894.0,46893.0,0.14941055]
["bitfinex-derivatives","BTCF0:USTF0",1641036815792,0.83457014,46897.0,46892.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036815991,0.92546777,46894.0,46889.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036816192,1.11146777,46894.0,46889.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036816594,1.02057014,46894.0,46890.0,0.01211559]
["bitfinex-derivatives","BTCF0:USTF0",1641036816792,0.35747959,46893.0,46891.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036817892,0.35747959,46893.0,46892.0,0.15038659]
["bitfinex-derivatives","BTCF0:USTF0",1641036818292,0.192,46893.0,46891.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036818492,0.78779932,46893.0,46889.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036818693,0.18,46890.0,46889.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036818892,0.25863,46890.0,46889.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036819696,0.07863,46890.0,46889.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1641036819896,0.43593639,46890.0,46888.0,0.98834223]
["bitfinex-derivatives","BTCF0:USTF0",1641036820298,0.61993639,46890.0,46888.0,0.98834223]
["bitfinex-derivatives","BTCF0:USTF0",1641036820597,0.35730639,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036822102,0.53730639,46889.0,46888.0,0.29173036]
["bitfinex-derivatives","BTCF0:USTF0",1641036822303,0.50930639,46889.0,46888.0,0.29173036]
["bitfinex-derivatives","BTCF0:USTF0",1641036822503,0.50930639,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036823403,0.35730639,46889.0,46888.0,0.29173036]
["bitfinex-derivatives","BTCF0:USTF0",1641036824107,0.35730639,46889.0,46888.0,0.89725835]
["bitfinex-derivatives","BTCF0:USTF0",1641036824303,0.54730639,46889.0,46888.0,0.89725835]
["bitfinex-derivatives","BTCF0:USTF0",1641036824505,0.54730639,46889.0,46888.0,0.90937465]
["bitfinex-derivatives","BTCF0:USTF0",1641036824907,0.54730639,46889.0,46888.0,0.30384666]
["bitfinex-derivatives","BTCF0:USTF0",1641036825108,0.19,46889.0,46888.0,1.15185322]
["bitfinex-derivatives","BTCF0:USTF0",1641036825513,0.35730639,46890.0,46888.0,1.00045853]
["bitfinex-derivatives","BTCF0:USTF0",1641036825714,0.35730639,46894.0,46888.0,0.15245197]
["bitfinex-derivatives","BTCF0:USTF0",1641036825914,0.35730639,46894.0,46889.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1641036826215,0.54530639,46894.0,46889.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1641036826414,0.54530639,46894.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036826616,0.54530639,46894.0,46888.0,0.50340298]
["bitfinex-derivatives","BTCF0:USTF0",1641036827216,0.54530639,46894.0,46889.0,0.01211628]
["bitfinex-derivatives","BTCF0:USTF0",1641036827418,0.188,46894.0,46889.0,0.01211628]
["bitfinex-derivatives","BTCF0:USTF0",1641036827718,0.35730639,46895.0,46889.0,0.01211628]
["bitfinex-derivatives","BTCF0:USTF0",1641036828218,0.54530639,46895.0,46889.0,0.37518359]
["bitfinex-derivatives","BTCF0:USTF0",1641036828417,0.54530639,46895.0,46889.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036829020,0.72530639,46895.0,46889.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036829420,0.72530639,46895.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036829421,0.35730639,46894.0,46888.0,0.50340298]
["bitfinex-derivatives","BTCF0:USTF0",1641036830021,0.53730639,46895.0,46888.0,0.50340298]
["bitfinex-derivatives","BTCF0:USTF0",1641036830223,0.189,46894.0,46888.0,0.50340298]
["bitfinex-derivatives","BTCF0:USTF0",1641036830423,0.189,46894.0,46889.0,0.01211636]
["bitfinex-derivatives","BTCF0:USTF0",1641036830623,0.18,46890.0,46888.0,0.50340298]
["bitfinex-derivatives","BTCF0:USTF0",1641036831824,0.35730639,46892.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036832222,0.187,46890.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036832722,0.367,46890.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036833123,0.367,46890.0,46887.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036833323,0.14033567,46888.0,46887.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036834324,0.32733567,46888.0,46887.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036834525,0.32733567,46888.0,46885.0,0.60511219]
["bitfinex-derivatives","BTCF0:USTF0",1641036834526,0.32733567,46888.0,46885.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036834723,0.18,46887.0,46885.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036835126,0.32733567,46888.0,46885.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036835524,0.14033567,46888.0,46885.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036836425,0.32733567,46888.0,46885.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036837626,0.14033567,46888.0,46885.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036838229,0.32633567,46888.0,46885.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036838730,0.18,46887.0,46885.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036839031,0.34767135,46888.0,46885.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036839628,0.18,46887.0,46884.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036839829,0.16167135,46888.0,46884.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036840029,0.14033567,46888.0,46884.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036840232,0.188,46887.0,46884.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036840830,0.35730639,46886.0,46882.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036841030,0.35730639,46886.0,46882.0,0.54306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036841432,0.35730639,46886.0,46883.0,0.01211782]
["bitfinex-derivatives","BTCF0:USTF0",1641036841633,0.35730639,46886.0,46883.0,1.07857882]
["bitfinex-derivatives","BTCF0:USTF0",1641036841934,0.35730639,46887.0,46883.0,0.01211782]
["bitfinex-derivatives","BTCF0:USTF0",1641036842332,0.184,46886.0,46883.0,0.01211782]
["bitfinex-derivatives","BTCF0:USTF0",1641036843233,0.184,46886.0,46882.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036843734,0.49764206,46888.0,46883.0,0.37518528]
["bitfinex-derivatives","BTCF0:USTF0",1641036844134,0.49764206,46888.0,46884.0,0.01211797]
["bitfinex-derivatives","BTCF0:USTF0",1641036844333,0.68264206,46888.0,46884.0,0.19211797]
["bitfinex-derivatives","BTCF0:USTF0",1641036844536,0.68264206,46888.0,46884.0,0.01211797]
["bitfinex-derivatives","BTCF0:USTF0",1641036844935,0.68264206,46888.0,46884.0,0.37518528]
["bitfinex-derivatives","BTCF0:USTF0",1641036845533,0.49764206,46888.0,46884.0,0.37518528]
["bitfinex-derivatives","BTCF0:USTF0",1641036845934,0.14033567,46888.0,46886.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036846336,0.33133567,46888.0,46886.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036847037,0.33133567,46888.0,46885.0,0.60511219]
["bitfinex-derivatives","BTCF0:USTF0",1641036847038,0.33133567,46888.0,46885.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036847535,0.14033567,46888.0,46885.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036847936,0.14033567,46888.0,46884.0,0.60511219]
["bitfinex-derivatives","BTCF0:USTF0",1641036847937,0.35730639,46887.0,46882.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036848335,0.35730639,46887.0,46883.0,0.01211801]
["bitfinex-derivatives","BTCF0:USTF0",1641036848737,0.35730639,46887.0,46883.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036849540,0.35730639,46887.0,46882.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036850337,0.54930639,46887.0,46882.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036851538,0.35730639,46887.0,46882.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036852241,0.54930639,46887.0,46882.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036853039,0.35730639,46886.0,46882.0,0.36306731]
["bitfinex-derivatives","BTCF0:USTF0",1641036853739,0.192,46887.0,46883.0,1.21137019]
["bitfinex-derivatives","BTCF0:USTF0",1641036853740,1.19362037,46884.0,46883.0,1.21137019]
["bitfinex-derivatives","BTCF0:USTF0",1641036853940,1.19362037,46884.0,46883.0,1.21237019]
["bitfinex-derivatives","BTCF0:USTF0",1641036854341,1.37862037,46884.0,46883.0,1.21237019]
["bitfinex-derivatives","BTCF0:USTF0",1641036854540,0.27591474,46884.0,46883.0,1.21237019]
["bitfinex-derivatives","BTCF0:USTF0",1641036854744,0.27591474,46884.0,46883.0,1.22448777]
["bitfinex-derivatives","BTCF0:USTF0",1641036855142,0.27591474,46884.0,46883.0,0.01311758]
["bitfinex-derivatives","BTCF0:USTF0",1641036855342,1.10964079,46884.0,46883.0,0.01311758]
["bitfinex-derivatives","BTCF0:USTF0",1641036855640,0.92464079,46884.0,46883.0,0.01311758]
["bitfinex-derivatives","BTCF0:USTF0",1641036856041,0.92464079,46884.0,46883.0,0.16077177]
["bitfinex-derivatives","BTCF0:USTF0",1641036856241,1.11764079,46884.0,46883.0,0.16077177]
["bitfinex-derivatives","BTCF0:USTF0",1641036857642,0.09091474,46884.0,46883.0,0.16077177]
["bitfinex-derivatives","BTCF0:USTF0",1641036858241,0.26791474,46884.0,46883.0,0.16077177]
["bitfinex-derivatives","BTCF0:USTF0",1641036858742,0.77270552,46884.0,46883.0,0.16077177]
["bitfinex-derivatives","BTCF0:USTF0",1641036859142,0.77270552,46884.0,46883.0,1.49210593]
["bitfinex-derivatives","BTCF0:USTF0",1641036859643,0.59570552,46884.0,46883.0,1.49210593]
["bitfinex-derivatives","BTCF0:USTF0",1641036860143,0.59570552,46884.0,46883.0,1.65998835]
["bitfinex-derivatives","BTCF0:USTF0",1641036860344,0.77070552,46884.0,46883.0,1.65998835]
["bitfinex-derivatives","BTCF0:USTF0",1641036860543,0.175,46884.0,46883.0,1.65998835]
["bitfinex-derivatives","BTCF0:USTF0",1641036860745,0.175,46884.0,46883.0,0.32865419]
["bitfinex-derivatives","BTCF0:USTF0",1641036860746,1.00872605,46884.0,46883.0,0.32865419]
["bitfinex-derivatives","BTCF0:USTF0",1641036861550,0.175,46884.0,46883.0,0.32865419]
["bitfinex-derivatives","BTCF0:USTF0",1641036861747,0.09091217,46884.0,46883.0,0.14865419]
["bitfinex-derivatives","BTCF0:USTF0",1641036862048,0.09091217,46884.0,46883.0,0.32865419]
["bitfinex-derivatives","BTCF0:USTF0",1641036862450,0.25291217,46884.0,46883.0,0.14865419]
["bitfinex-derivatives","BTCF0:USTF0",1641036863349,0.25291217,46884.0,46883.0,1.36086139]
["bitfinex-derivatives","BTCF0:USTF0",1641036863350,1.44653254,46884.0,46883.0,1.36086139]
["bitfinex-derivatives","BTCF0:USTF0",1641036863549,1.44653254,46884.0,46883.0,1.37297919]
["bitfinex-derivatives","BTCF0:USTF0",1641036863751,1.28453254,46884.0,46883.0,1.37297919]
["bitfinex-derivatives","BTCF0:USTF0",1641036863953,1.28453254,46884.0,46883.0,0.16077199]
["bitfinex-derivatives","BTCF0:USTF0",1641036864153,0.09091217,46884.0,46883.0,0.16077199]
["bitfinex-derivatives","BTCF0:USTF0",1641036864352,0.27191217,46884.0,46883.0,0.16077199]
["bitfinex-derivatives","BTCF0:USTF0",1641036864752,0.181,46884.0,46883.0,0.16077199]
["bitfinex-derivatives","BTCF0:USTF0",1641036865055,0.77601939,46884.0,46883.0,1.49210615]
["bitfinex-derivatives","BTCF0:USTF0",1641036865552,0.181,46884.0,46883.0,1.49210615]
["bitfinex-derivatives","BTCF0:USTF0",1641036865852,0.181,46884.0,46883.0,0.16077199]
["bitfinex-derivatives","BTCF0:USTF0",1641036865853,0.09090989,46884.0,46883.0,0.16077199]
["bitfinex-derivatives","BTCF0:USTF0",1641036866556,1.18964943,46885.0,46883.0,0.16077199]
["bitfinex-derivatives","BTCF0:USTF0",1641036866765,1.18964943,46885.0,46883.0,0.15977199]
["bitfinex-derivatives","BTCF0:USTF0",1641036866766,0.35669651,46885.0,46883.0,0.15977199]
["bitfinex-derivatives","BTCF0:USTF0",1641036867166,0.35669651,46885.0,46883.0,0.14765419]
["bitfinex-derivatives","BTCF0:USTF0",1641036867866,0.59449419,46886.0,46884.0,0.14765419]
["bitfinex-derivatives","BTCF0:USTF0",1641036868471,0.77749419,46886.0,46884.0,0.14765419]
["bitfinex-derivatives","BTCF0:USTF0",1641036868671,0.77749419,46886.0,46885.0,0.75334658]
["bitfinex-derivatives","BTCF0:USTF0",1641036869773,0.59449419,46886.0,46885.0,0.75334658]
["bitfinex-derivatives","BTCF0:USTF0",1641036870374,0.77649419,46886.0,46885.0,0.75334658]
["bitfinex-derivatives","BTCF0:USTF0",1641036870775,0.182,46886.0,46885.0,0.14765419]
["bitfinex-derivatives","BTCF0:USTF0",1641036870975,0.27291198,46886.0,46885.0,0.14765419]
["bitfinex-derivatives","BTCF0:USTF0",1641036871776,0.09091198,46886.0,46885.0,0.14765419]
["bitfinex-derivatives","BTCF0:USTF0",1641036872377,0.28091198,46886.0,46885.0,0.14765419]
["bitfinex-derivatives","BTCF0:USTF0",1641036872578,0.19,46886.0,46885.0,0.14765419]
["bitfinex-derivatives","BTCF0:USTF0",1641036873276,0.19,46886.0,46884.0,0.84854589]
["bitfinex-derivatives","BTCF0:USTF0",1641036873477,0.28091198,46886.0,46885.0,0.36369114]
["bitfinex-derivatives","BTCF0:USTF0",1641036873677,0.09091198,46886.0,46885.0,0.36369114]
["bitfinex-derivatives","BTCF0:USTF0",1641036874478,0.27991198,46886.0,46885.0,0.36369114]
["bitfinex-derivatives","BTCF0:USTF0",1641036875778,0.09091198,46886.0,46885.0,0.36369114]
["bitfinex-derivatives","BTCF0:USTF0",1641036876378,0.27891198,46886.0,46885.0,0.36369114]
["bitfinex-derivatives","BTCF0:USTF0",1641036877778,1.58424551,46886.0,46884.0,0.6061519]
["bitfinex-derivatives","BTCF0:USTF0",1641036878379,1.39624551,46885.0,46884.0,0.6061519]
["bitfinex-derivatives","BTCF0:USTF0",1641036879182,1.39624551,46885.0,46883.0,0.6061519]
["bitfinex-derivatives","BTCF0:USTF0",1641036879784,0.09091198,46885.0,46884.0,0.36369427]
["bitfinex-derivatives","BTCF0:USTF0",1641036880384,0.188,46885.0,46884.0,0.36369427]
["bitfinex-derivatives","BTCF0:USTF0",1641036880783,0.188,46885.0,46883.0,0.5478911]
["bitfinex-derivatives","BTCF0:USTF0",1641036881391,0.27891198,46885.0,46881.0,0.5478911]
["bitfinex-derivatives","BTCF0:USTF0",1641036882388,0.46791198,46885.0,46880.0,0.84854589]
["bitfinex-derivatives","BTCF0:USTF0",1641036882589,1.52344636,46884.0,46878.0,0.93947515]
["bitfinex-derivatives","BTCF0:USTF0",1641036882792,1.52344636,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036883295,1.80953438,46885.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036883492,1.80953438,46885.0,46879.0,0.86987781]
["bitfinex-derivatives","BTCF0:USTF0",1641036883693,1.62153438,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036883892,1.43253438,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036884095,1.43253438,46885.0,46884.0,1.24645]
["bitfinex-derivatives","BTCF0:USTF0",1641036884294,0.14033567,46895.0,46884.0,1.24645]
["bitfinex-derivatives","BTCF0:USTF0",1641036884295,1.43253438,46889.0,46884.0,1.33737926]
["bitfinex-derivatives","BTCF0:USTF0",1641036884594,0.175,46885.0,46884.0,1.33737926]
["bitfinex-derivatives","BTCF0:USTF0",1641036885194,0.175,46885.0,46884.0,1.24645]
["bitfinex-derivatives","BTCF0:USTF0",1641036885394,1.3616488,46885.0,46884.0,1.24645]
["bitfinex-derivatives","BTCF0:USTF0",1641036885796,1.1866488,46885.0,46884.0,1.24645]
["bitfinex-derivatives","BTCF0:USTF0",1641036886195,1.1866488,46886.0,46884.0,2.45780292]
["bitfinex-derivatives","BTCF0:USTF0",1641036886395,0.176,46885.0,46884.0,2.27780292]
["bitfinex-derivatives","BTCF0:USTF0",1641036887197,1.3626488,46885.0,46884.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641036887698,1.1866488,46885.0,46884.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641036888098,1.1866488,46885.0,46884.0,1.24645]
["bitfinex-derivatives","BTCF0:USTF0",1641036888301,1.1866488,46885.0,46884.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641036888498,2.19902875,46885.0,46884.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641036888699,1.01237995,46885.0,46884.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641036888900,1.01237995,46885.0,46884.0,1.24645]
["bitfinex-derivatives","BTCF0:USTF0",1641036889500,0.181,46885.0,46884.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641036889902,1.1866488,46886.0,46884.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641036890602,1.3596488,46886.0,46884.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641036890905,0.83112407,46885.0,46884.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641036891803,1.1866488,46887.0,46884.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641036892403,0.8302407,46885.0,46884.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641036893421,1.43253438,46894.0,46884.0,1.27757104]
["bitfinex-derivatives","BTCF0:USTF0",1641036893617,1.43253438,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036893816,1.43253438,46894.0,46893.0,0.20132446]
["bitfinex-derivatives","BTCF0:USTF0",1641036894416,1.43253438,46894.0,46893.0,0.39632446]
["bitfinex-derivatives","BTCF0:USTF0",1641036894617,1.43253438,46901.0,46893.0,0.39632446]
["bitfinex-derivatives","BTCF0:USTF0",1641036894817,1.43253438,46901.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036895019,1.43253438,46901.0,46900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036895618,1.43253438,46902.0,46900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036895817,1.43253438,46902.0,46901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036896420,1.43253438,46902.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641036896617,1.43253438,46902.0,46901.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1641036897718,1.57287005,46903.0,46901.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1641036897919,1.57287005,46903.0,46901.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1641036898418,1.57287005,46903.0,46901.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1641036899819,0.09089461,46902.0,46901.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1641036900019,0.09089461,46902.0,46901.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1641036900420,0.09089461,46902.0,46901.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1641036901832,0.09089461,46902.0,46901.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1641036902029,0.09089461,46902.0,46901.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1641036902231,0.27089461,46902.0,46898.0,0.36348767]
["bitfinex-derivatives","BTCF0:USTF0",1641036902530,0.18,46899.0,46898.0,0.36348767]
["bitfinex-derivatives","BTCF0:USTF0",1641036902734,0.29560628,46902.0,46898.0,0.36348767]
["bitfinex-derivatives","BTCF0:USTF0",1641036903530,1.43253438,46899.0,46896.0,0.60582173]
["bitfinex-derivatives","BTCF0:USTF0",1641036903734,1.43253438,46899.0,46893.0,0.36348767]
["bitfinex-derivatives","BTCF0:USTF0",1641036904032,0.18,46898.0,46893.0,0.36348767]
["bitfinex-derivatives","BTCF0:USTF0",1641036904230,1.43253438,46898.0,46893.0,0.36348767]
["bitfinex-derivatives","BTCF0:USTF0",1641036904431,1.30448001,46895.0,46893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641036905631,1.30448001,46895.0,46892.0,0.50382334]
["bitfinex-derivatives","BTCF0:USTF0",1641036906536,1.30448001,46895.0,46892.0,0.69482334]
["bitfinex-derivatives","BTCF0:USTF0",1641036907835,1.30448001,46895.0,46892.0,0.50382334]
["bitfinex-derivatives","BTCF0:USTF0",1641036908034,1.30448001,46896.0,46893.0,0.36348767]
["bitfinex-derivatives","BTCF0:USTF0",1641036908835,0.09089461,46898.0,46892.0,0.69682334]
["bitfinex-derivatives","BTCF0:USTF0",1641036908836,1.30448001,46895.0,46892.0,0.69682334]
["bitfinex-derivatives","BTCF0:USTF0",1641036909836,1.30448001,46895.0,46892.0,0.50382334]
["bitfinex-derivatives","BTCF0:USTF0",1641036910537,1.30448001,46895.0,46892.0,0.69582334]
["bitfinex-derivatives","BTCF0:USTF0",1641036911038,0.09089461,46897.0,46892.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641036911039,1.30448001,46896.0,46892.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641036911939,1.27767779,46894.0,46892.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641036912138,1.27767779,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036912339,1.27767779,46894.0,46893.0,0.02232462]
["bitfinex-derivatives","BTCF0:USTF0",1641036912539,1.18678318,46894.0,46893.0,0.02232462]
["bitfinex-derivatives","BTCF0:USTF0",1641036913540,0.83145002,46894.0,46893.0,0.38581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036913740,0.83145002,46894.0,46893.0,0.56581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036914144,0.83145002,46894.0,46893.0,0.38581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036914543,0.83145002,46894.0,46893.0,0.57781229]
["bitfinex-derivatives","BTCF0:USTF0",1641036915643,0.83145002,46894.0,46893.0,0.38581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036916542,0.83145002,46894.0,46893.0,0.57681229]
["bitfinex-derivatives","BTCF0:USTF0",1641036916944,1.18678318,46896.0,46893.0,0.57681229]
["bitfinex-derivatives","BTCF0:USTF0",1641036917244,1.18678318,46896.0,46893.0,0.21232462]
["bitfinex-derivatives","BTCF0:USTF0",1641036917646,1.18678318,46896.0,46893.0,0.39232462]
["bitfinex-derivatives","BTCF0:USTF0",1641036917844,1.18678318,46896.0,46893.0,0.20132462]
["bitfinex-derivatives","BTCF0:USTF0",1641036918245,1.18678318,46896.0,46893.0,0.02132462]
["bitfinex-derivatives","BTCF0:USTF0",1641036918446,1.18678318,46896.0,46893.0,0.21132462]
["bitfinex-derivatives","BTCF0:USTF0",1641036918647,0.83074979,46895.0,46893.0,0.57481229]
["bitfinex-derivatives","BTCF0:USTF0",1641036919647,0.83074979,46894.0,46893.0,0.57481229]
["bitfinex-derivatives","BTCF0:USTF0",1641036919848,0.83074979,46894.0,46893.0,0.38581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036920449,0.9216444,46894.0,46893.0,0.57681229]
["bitfinex-derivatives","BTCF0:USTF0",1641036921651,0.83074979,46894.0,46893.0,0.57681229]
["bitfinex-derivatives","BTCF0:USTF0",1641036921853,0.83074979,46894.0,46893.0,0.38581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036922051,0.83074979,46894.0,46893.0,0.56581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036922451,0.83074979,46894.0,46893.0,0.75781229]
["bitfinex-derivatives","BTCF0:USTF0",1641036923855,0.83074979,46894.0,46893.0,0.38581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036924055,0.83074979,46894.0,46893.0,0.56581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036924455,0.83074979,46894.0,46893.0,0.75581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036924857,0.83074979,46894.0,46893.0,0.57581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036925053,0.9216444,46895.0,46893.0,0.75581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036925253,0.9216444,46895.0,46893.0,0.75481229]
["bitfinex-derivatives","BTCF0:USTF0",1641036925454,0.9216444,46895.0,46893.0,0.57481229]
["bitfinex-derivatives","BTCF0:USTF0",1641036925855,0.83074979,46895.0,46893.0,0.38481229]
["bitfinex-derivatives","BTCF0:USTF0",1641036926454,0.83074979,46894.0,46893.0,0.57481229]
["bitfinex-derivatives","BTCF0:USTF0",1641036926655,0.83074979,46894.0,46893.0,0.57581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036927956,1.30448001,46900.0,46893.0,0.57581229]
["bitfinex-derivatives","BTCF0:USTF0",1641036927957,0.83074979,46895.0,46893.0,0.02232462]
["bitfinex-derivatives","BTCF0:USTF0",1641036928157,0.83074979,46895.0,46893.0,0.02132462]
["bitfinex-derivatives","BTCF0:USTF0",1641036928456,0.83074979,46895.0,46893.0,0.21032462]
["bitfinex-derivatives","BTCF0:USTF0",1641036928657,0.83074979,46894.0,46893.0,0.21032462]
["bitfinex-derivatives","BTCF0:USTF0",1641036928858,0.83074979,46894.0,46893.0,0.21132462]
["bitfinex-derivatives","BTCF0:USTF0",1641036929861,0.83074979,46894.0,46893.0,0.02232462]
["bitfinex-derivatives","BTCF0:USTF0",1641036930459,0.83074979,46894.0,46893.0,0.21232462]
["bitfinex-derivatives","BTCF0:USTF0",1641036931962,0.83074979,46894.0,46893.0,0.02232462]
["bitfinex-derivatives","BTCF0:USTF0",1641036932562,0.83074979,46894.0,46893.0,0.21232462]
["bitfinex-derivatives","BTCF0:USTF0",1641036932762,0.83074979,46894.0,46893.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641036933263,1.39537462,46900.0,46893.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641036933463,1.39537462,46896.0,46893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641036933863,1.30448001,46896.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036934579,1.30448001,46896.0,46892.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641036934777,1.30448001,46895.0,46892.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641036934980,1.39702001,46895.0,46892.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641036935579,1.48791462,46895.0,46892.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641036935780,1.48791462,46895.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036936480,1.48791462,46895.0,46892.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641036936882,0.09089461,46894.0,46892.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641036938182,0.09089461,46894.0,46893.0,0.02132486]
["bitfinex-derivatives","BTCF0:USTF0",1641036938381,0.09089461,46894.0,46893.0,0.03111886]
["bitfinex-derivatives","BTCF0:USTF0",1641036938581,0.09089461,46894.0,46893.0,1.33481169]
["bitfinex-derivatives","BTCF0:USTF0",1641036938984,0.92614574,46894.0,46893.0,1.52371353]
["bitfinex-derivatives","BTCF0:USTF0",1641036940087,0.5968262,46894.0,46893.0,1.52371353]
["bitfinex-derivatives","BTCF0:USTF0",1641036940484,0.5968262,46894.0,46893.0,1.71671353]
["bitfinex-derivatives","BTCF0:USTF0",1641036940686,0.5968262,46895.0,46893.0,1.72882954]
["bitfinex-derivatives","BTCF0:USTF0",1641036941383,0.5968262,46895.0,46893.0,1.6592657]
["bitfinex-derivatives","BTCF0:USTF0",1641036941887,1.8884,46921.0,46893.0,1.27736386]
["bitfinex-derivatives","BTCF0:USTF0",1641036942288,0.18,46904.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036942486,0.32133567,46907.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036942887,1.3108701,46902.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036943686,1.3108701,46901.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036944488,1.3108701,46901.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641036944689,0.090892,46900.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641036945489,0.090892,46901.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641036945892,0.090892,46901.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036946590,0.090892,46901.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641036948493,0.090892,46901.0,46899.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036948692,0.090892,46901.0,46899.0,0.88374352]
["bitfinex-derivatives","BTCF0:USTF0",1641036949998,1.4017621,46906.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036950696,0.090892,46900.0,46899.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641036951500,0.090892,46905.0,46899.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641036951897,0.090892,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036952499,0.263892,46905.0,46899.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641036953401,0.090892,46904.0,46899.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641036953801,0.090892,46904.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036954602,0.266892,46904.0,46899.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641036955002,0.176,46904.0,46899.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641036956006,0.090892,46903.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036956405,0.18,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036956605,0.18,46900.0,46899.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641036956805,1.3108701,46905.0,46899.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641036956806,1.4017621,46904.0,46899.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641036957808,1.4017621,46904.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036958409,1.19211679,46901.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036958610,1.19211679,46901.0,46899.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641036959913,1.19211679,46901.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036960527,1.19211679,46901.0,46899.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036961417,1.19211679,46900.0,46899.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036962219,1.28300879,46900.0,46899.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036962518,1.28300879,46900.0,46899.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641036963521,0.090892,46900.0,46899.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641036963819,0.090892,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036964221,1.19211679,46901.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036964625,1.19211679,46901.0,46899.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036965224,1.37211679,46900.0,46899.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036965825,0.18,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036966024,0.270892,46900.0,46895.0,0.36340785]
["bitfinex-derivatives","BTCF0:USTF0",1641036966623,0.270892,46900.0,46895.0,0.54940785]
["bitfinex-derivatives","BTCF0:USTF0",1641036966824,0.83404643,46896.0,46895.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641036968631,1.1914949,46899.0,46895.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641036968831,1.1914949,46897.0,46895.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641036969437,0.18,46896.0,46895.0,0.73739128]
["bitfinex-derivatives","BTCF0:USTF0",1641036969636,0.24606,46896.0,46892.0,0.8363332]
["bitfinex-derivatives","BTCF0:USTF0",1641036969835,0.18,46893.0,46892.0,0.8363332]
["bitfinex-derivatives","BTCF0:USTF0",1641036970037,0.06606,46896.0,46890.0,1.21135951]
["bitfinex-derivatives","BTCF0:USTF0",1641036970237,0.156952,46896.0,46892.0,0.02132536]
["bitfinex-derivatives","BTCF0:USTF0",1641036970439,0.18,46893.0,46891.0,0.60568985]
["bitfinex-derivatives","BTCF0:USTF0",1641036970642,0.46067134,46892.0,46891.0,0.60568985]
["bitfinex-derivatives","BTCF0:USTF0",1641036971041,0.46067134,46892.0,46888.0,1.21135951]
["bitfinex-derivatives","BTCF0:USTF0",1641036971240,0.18,46889.0,46888.0,1.21135951]
["bitfinex-derivatives","BTCF0:USTF0",1641036971443,0.18,46889.0,46883.0,1.8282]
["bitfinex-derivatives","BTCF0:USTF0",1641036971641,0.18,46886.0,46882.0,1.21135951]
["bitfinex-derivatives","BTCF0:USTF0",1641036972540,1.18725911,46885.0,46878.0,1.23269157]
["bitfinex-derivatives","BTCF0:USTF0",1641036973142,1.18725911,46885.0,46879.0,1.066518]
["bitfinex-derivatives","BTCF0:USTF0",1641036973342,1.27815111,46885.0,46879.0,1.07863741]
["bitfinex-derivatives","BTCF0:USTF0",1641036973544,1.27815111,46885.0,46880.0,0.01211941]
["bitfinex-derivatives","BTCF0:USTF0",1641036974144,1.18725911,46884.0,46880.0,0.15857868]
["bitfinex-derivatives","BTCF0:USTF0",1641036974342,1.18725911,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036974842,0.090892,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036975443,1.27815111,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036976643,1.46315111,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036976944,0.275892,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036978044,0.090892,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036978546,0.275892,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036978745,0.455892,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036979945,1.45770409,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036980646,0.455892,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036981949,0.270892,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641036982349,0.270892,46884.0,46882.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036982548,0.270892,46884.0,46881.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036982549,0.21571818,46883.0,46881.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036982749,0.14033567,46882.0,46881.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036983649,0.14033567,46882.0,46878.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036983650,1.54209777,46882.0,46878.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036983851,0.18,46879.0,46878.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036984051,0.18,46879.0,46878.0,0.36452198]
["bitfinex-derivatives","BTCF0:USTF0",1641036984653,0.50533567,46879.0,46878.0,0.36452198]
["bitfinex-derivatives","BTCF0:USTF0",1641036984851,0.50533567,46879.0,46864.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036985052,0.50533567,46879.0,46865.0,0.02133808]
["bitfinex-derivatives","BTCF0:USTF0",1641036985053,0.27526714,46871.0,46865.0,0.02133808]
["bitfinex-derivatives","BTCF0:USTF0",1641036985454,0.27526714,46871.0,46866.0,0.01212209]
["bitfinex-derivatives","BTCF0:USTF0",1641036986054,3.17810255,46867.0,46866.0,0.01212209]
["bitfinex-derivatives","BTCF0:USTF0",1641036986453,3.17810255,46867.0,46860.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036986454,0.24093079,46864.0,46860.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036986656,0.32033567,46863.0,46860.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036987056,0.14033567,46863.0,46860.0,0.36352198]
["bitfinex-derivatives","BTCF0:USTF0",1641036987255,3.41447822,46867.0,46860.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1641036987256,0.32733567,46867.0,46860.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1641036987656,0.00452292,46866.0,46860.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1641036988655,0.18852292,46866.0,46860.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1641036989056,0.00452292,46865.0,46860.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1641036989556,0.00452292,46865.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641036989858,0.184,46866.0,46860.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1641036990056,0.14033567,46867.0,46860.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1641036990660,0.18,46866.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036991061,0.40676567,46867.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036992860,0.40376567,46867.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036993259,0.58376567,46867.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036993460,0.18,46862.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036993661,0.18,46866.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036993862,0.18,46863.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036994663,0.365,46863.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036994863,0.185,46863.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036995061,0.00452267,46862.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036996664,0.19052267,46862.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036997067,0.00452267,46861.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036998365,0.00452267,46866.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036998565,0.00452267,46860.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036998765,0.185,46861.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036999165,0.00452267,46859.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036999365,0.00452267,46860.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036999566,0.00452267,46858.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641036999870,0.00452267,46859.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037000070,0.00452267,46858.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037000469,0.00452267,46858.0,46857.0,0.1616764]
["bitfinex-derivatives","BTCF0:USTF0",1641037000668,0.186,46858.0,46857.0,0.1616764]
["bitfinex-derivatives","BTCF0:USTF0",1641037000870,0.00452267,46858.0,46857.0,0.30201207]
["bitfinex-derivatives","BTCF0:USTF0",1641037001069,0.00292267,46858.0,46857.0,1.36907707]
["bitfinex-derivatives","BTCF0:USTF0",1641037001269,0.59147505,46875.0,46857.0,1.36907707]
["bitfinex-derivatives","BTCF0:USTF0",1641037001469,0.59147505,46875.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037002270,0.53028068,46878.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037002472,0.00390811,46872.0,46862.0,0.0121222]
["bitfinex-derivatives","BTCF0:USTF0",1641037002873,0.14033567,46872.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037003273,0.00390811,46871.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037003673,0.00390811,46871.0,46862.0,0.01212232]
["bitfinex-derivatives","BTCF0:USTF0",1641037004774,0.18890811,46871.0,46862.0,0.01212232]
["bitfinex-derivatives","BTCF0:USTF0",1641037005174,0.00390811,46870.0,46862.0,0.01212232]
["bitfinex-derivatives","BTCF0:USTF0",1641037005974,0.00390811,46870.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037006175,0.00390811,46870.0,46859.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037006374,0.00390811,46871.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037006674,0.185,46870.0,46859.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1641037007075,0.00390811,46869.0,46860.0,0.01212254]
["bitfinex-derivatives","BTCF0:USTF0",1641037007274,0.00390811,46869.0,46860.0,1.07902754]
["bitfinex-derivatives","BTCF0:USTF0",1641037007678,0.00390811,46869.0,46860.0,1.066905]
["bitfinex-derivatives","BTCF0:USTF0",1641037008678,0.183,46869.0,46860.0,1.195905]
["bitfinex-derivatives","BTCF0:USTF0",1641037008877,0.00390811,46868.0,46860.0,1.195905]
["bitfinex-derivatives","BTCF0:USTF0",1641037009690,0.00390811,46868.0,46861.0,0.01212256]
["bitfinex-derivatives","BTCF0:USTF0",1641037009892,0.00390811,46868.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037010090,0.00390811,46868.0,46861.0,0.01212256]
["bitfinex-derivatives","BTCF0:USTF0",1641037010294,0.00390811,46871.0,46859.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037010490,0.00390811,46867.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037010690,0.00390811,46867.0,46863.0,0.0213388]
["bitfinex-derivatives","BTCF0:USTF0",1641037010892,0.183,46868.0,46863.0,0.0213388]
["bitfinex-derivatives","BTCF0:USTF0",1641037011192,0.00390811,46867.0,46863.0,0.0213388]
["bitfinex-derivatives","BTCF0:USTF0",1641037012796,0.18890811,46867.0,46866.0,0.20133758]
["bitfinex-derivatives","BTCF0:USTF0",1641037013395,0.78038316,46867.0,46866.0,0.20133758]
["bitfinex-derivatives","BTCF0:USTF0",1641037013595,0.78038316,46867.0,46866.0,0.02133758]
["bitfinex-derivatives","BTCF0:USTF0",1641037013794,0.78038316,46867.0,46866.0,0.20133758]
["bitfinex-derivatives","BTCF0:USTF0",1641037013993,0.59538316,46867.0,46866.0,0.20133758]
["bitfinex-derivatives","BTCF0:USTF0",1641037014194,0.59538316,46867.0,46866.0,0.02133758]
["bitfinex-derivatives","BTCF0:USTF0",1641037014795,0.78138316,46867.0,46866.0,0.16533758]
["bitfinex-derivatives","BTCF0:USTF0",1641037015096,0.18990811,46867.0,46866.0,0.52885956]
["bitfinex-derivatives","BTCF0:USTF0",1641037015796,0.18990811,46867.0,46866.0,0.16533758]
["bitfinex-derivatives","BTCF0:USTF0",1641037015797,0.78138316,46867.0,46866.0,0.16533758]
["bitfinex-derivatives","BTCF0:USTF0",1641037015997,0.59538316,46867.0,46866.0,0.02133758]
["bitfinex-derivatives","BTCF0:USTF0",1641037016795,0.77938316,46867.0,46866.0,0.16933758]
["bitfinex-derivatives","BTCF0:USTF0",1641037018698,0.96538316,46867.0,46866.0,0.30533758]
["bitfinex-derivatives","BTCF0:USTF0",1641037019101,0.96538316,46867.0,46866.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641037019301,0.96538316,46867.0,46866.0,0.09507733]
["bitfinex-derivatives","BTCF0:USTF0",1641037019500,0.96538316,46867.0,46865.0,0.31061105]
["bitfinex-derivatives","BTCF0:USTF0",1641037019799,0.00390811,46866.0,46865.0,0.31061105]
["bitfinex-derivatives","BTCF0:USTF0",1641037020201,0.00390811,46866.0,46863.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037020702,0.18690811,46866.0,46862.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037021000,0.14033567,46864.0,46862.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037021402,0.00390811,46863.0,46862.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037021702,0.83197317,46863.0,46859.0,0.02134086]
["bitfinex-derivatives","BTCF0:USTF0",1641037022302,0.00390811,46862.0,46859.0,0.02134086]
["bitfinex-derivatives","BTCF0:USTF0",1641037022502,0.5965136,46860.0,46859.0,0.02134086]
["bitfinex-derivatives","BTCF0:USTF0",1641037023303,0.00390811,46860.0,46859.0,0.02134086]
["bitfinex-derivatives","BTCF0:USTF0",1641037023902,0.09485801,46860.0,46859.0,0.02134086]
["bitfinex-derivatives","BTCF0:USTF0",1641037024705,1.01697317,46860.0,46859.0,0.02134086]
["bitfinex-derivatives","BTCF0:USTF0",1641037024906,1.09642317,46860.0,46859.0,0.02134086]
["bitfinex-derivatives","BTCF0:USTF0",1641037025309,1.18737307,46860.0,46859.0,0.02134086]
["bitfinex-derivatives","BTCF0:USTF0",1641037025707,1.18737307,46860.0,46854.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037025907,0.12971657,46858.0,46854.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037026509,0.00390811,46857.0,46854.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037027109,0.14033567,46855.0,46854.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037027712,0.14424378,46855.0,46848.0,0.03113966]
["bitfinex-derivatives","BTCF0:USTF0",1641037028114,0.00390811,46854.0,46849.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037028512,0.00390811,46854.0,46849.0,1.07932616]
["bitfinex-derivatives","BTCF0:USTF0",1641037028712,0.18790811,46854.0,46849.0,1.07932616]
["bitfinex-derivatives","BTCF0:USTF0",1641037028912,0.18790811,46854.0,46850.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037029113,0.00390811,46853.0,46850.0,0.19212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037029513,0.00390811,46853.0,46851.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037029712,0.00390811,46853.0,46851.0,1.07932616]
["bitfinex-derivatives","BTCF0:USTF0",1641037030116,0.00390811,46853.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037030616,0.14033567,46855.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037030617,0.00390811,46854.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037030814,0.14033567,46855.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037030815,0.18790811,46853.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037031415,0.18790811,46853.0,46852.0,0.61799726]
["bitfinex-derivatives","BTCF0:USTF0",1641037032016,0.00390811,46853.0,46852.0,0.61799726]
["bitfinex-derivatives","BTCF0:USTF0",1641037032414,0.00390811,46853.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037032614,0.00390811,46854.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037032816,0.18990811,46853.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037034118,0.00390811,46853.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037034521,0.00390811,46854.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037034719,0.18890811,46853.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037036020,0.00390811,46853.0,46852.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1641037036422,0.00390811,46854.0,46851.0,0.02134427]
["bitfinex-derivatives","BTCF0:USTF0",1641037036622,0.00390811,46853.0,46851.0,0.02134427]
["bitfinex-derivatives","BTCF0:USTF0",1641037036821,0.18790811,46853.0,46852.0,0.01212524]
["bitfinex-derivatives","BTCF0:USTF0",1641037037025,0.184,46853.0,46852.0,0.01212524]
["bitfinex-derivatives","BTCF0:USTF0",1641037037222,0.18790811,46853.0,46852.0,0.01212524]
["bitfinex-derivatives","BTCF0:USTF0",1641037038222,0.00390811,46853.0,46852.0,0.01212524]
["bitfinex-derivatives","BTCF0:USTF0",1641037038624,0.00390811,46854.0,46852.0,0.01212524]
["bitfinex-derivatives","BTCF0:USTF0",1641037038827,0.18890811,46853.0,46852.0,0.01212524]
["bitfinex-derivatives","BTCF0:USTF0",1641037040026,0.00390811,46853.0,46852.0,0.01212524]
["bitfinex-derivatives","BTCF0:USTF0",1641037040229,0.00390811,46853.0,46848.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037040526,0.00390811,46853.0,46846.0,0.62721884]
["bitfinex-derivatives","BTCF0:USTF0",1641037040727,0.00390811,46854.0,46846.0,0.62721884]
["bitfinex-derivatives","BTCF0:USTF0",1641037040927,0.186,46853.0,46846.0,0.62721884]
["bitfinex-derivatives","BTCF0:USTF0",1641037041128,0.186,46853.0,46847.0,1.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1641037041434,0.14033567,46849.0,46847.0,0.01212653]
["bitfinex-derivatives","BTCF0:USTF0",1641037041827,0.12285251,46847.0,46846.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037042027,0.00390811,46848.0,46846.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037042428,0.00390811,46848.0,46842.0,1.21135951]
["bitfinex-derivatives","BTCF0:USTF0",1641037042429,0.23137567,46849.0,46842.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037042829,0.185,46848.0,46842.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037043230,0.19054869,46848.0,46843.0,0.01212753]
["bitfinex-derivatives","BTCF0:USTF0",1641037043431,0.18,46847.0,46843.0,0.01212753]
["bitfinex-derivatives","BTCF0:USTF0",1641037043631,0.18554869,46847.0,46843.0,0.01212753]
["bitfinex-derivatives","BTCF0:USTF0",1641037043831,0.00554869,46846.0,46843.0,0.01212753]
["bitfinex-derivatives","BTCF0:USTF0",1641037044430,0.18554869,46846.0,46843.0,0.01212753]
["bitfinex-derivatives","BTCF0:USTF0",1641037044831,0.37054869,46846.0,46842.0,0.6058721]
["bitfinex-derivatives","BTCF0:USTF0",1641037045034,0.18,46843.0,46839.0,0.84822249]
["bitfinex-derivatives","BTCF0:USTF0",1641037045231,0.00554869,46845.0,46841.0,0.60562603]
["bitfinex-derivatives","BTCF0:USTF0",1641037045232,0.14588436,46845.0,46841.0,0.60562603]
["bitfinex-derivatives","BTCF0:USTF0",1641037045431,0.18,46842.0,46841.0,0.08482603]
["bitfinex-derivatives","BTCF0:USTF0",1641037045632,0.18,46842.0,46839.0,0.84822249]
["bitfinex-derivatives","BTCF0:USTF0",1641037046132,0.00391361,46841.0,46837.0,1.21135951]
["bitfinex-derivatives","BTCF0:USTF0",1641037046331,0.18,46838.0,46834.0,0.02135227]
["bitfinex-derivatives","BTCF0:USTF0",1641037046531,0.25649,46838.0,46834.0,0.02135227]
["bitfinex-derivatives","BTCF0:USTF0",1641037046733,0.00391361,46837.0,46835.0,0.0121298]
["bitfinex-derivatives","BTCF0:USTF0",1641037047332,0.14033567,46836.0,46835.0,0.0121298]
["bitfinex-derivatives","BTCF0:USTF0",1641037047934,0.14424928,46836.0,46835.0,0.0121298]
["bitfinex-derivatives","BTCF0:USTF0",1641037048934,0.11476706,46834.0,46833.0,0.36344489]
["bitfinex-derivatives","BTCF0:USTF0",1641037049337,0.00391361,46834.0,46833.0,0.37557492]
["bitfinex-derivatives","BTCF0:USTF0",1641037049733,0.18,46835.0,46833.0,0.36344489]
["bitfinex-derivatives","BTCF0:USTF0",1641037049935,0.32133567,46836.0,46833.0,0.36344489]
["bitfinex-derivatives","BTCF0:USTF0",1641037050135,0.0056722,46834.0,46833.0,0.36344489]
["bitfinex-derivatives","BTCF0:USTF0",1641037050335,0.0056722,46835.0,46830.0,1.21166738]
["bitfinex-derivatives","BTCF0:USTF0",1641037050554,0.0056722,46834.0,46833.0,0.0121296]
["bitfinex-derivatives","BTCF0:USTF0",1641037051136,0.1906722,46835.0,46831.0,0.0121296]
["bitfinex-derivatives","BTCF0:USTF0",1641037051340,0.0056722,46834.0,46833.0,1.59804408]
["bitfinex-derivatives","BTCF0:USTF0",1641037051946,0.0056722,46834.0,46833.0,0.2019236]
["bitfinex-derivatives","BTCF0:USTF0",1641037052144,0.82806506,46836.0,46833.0,0.2019236]
["bitfinex-derivatives","BTCF0:USTF0",1641037052343,0.82806506,46836.0,46835.0,0.02135078]
["bitfinex-derivatives","BTCF0:USTF0",1641037052746,1.25944009,46838.0,46835.0,0.02135078]
["bitfinex-derivatives","BTCF0:USTF0",1641037053048,0.185,46836.0,46835.0,0.02135078]
["bitfinex-derivatives","BTCF0:USTF0",1641037053245,0.185,46836.0,46835.0,0.16168645]
["bitfinex-derivatives","BTCF0:USTF0",1641037053545,0.19142089,46836.0,46835.0,0.16168645]
["bitfinex-derivatives","BTCF0:USTF0",1641037054552,0.19142089,46836.0,46835.0,0.02135078]
["bitfinex-derivatives","BTCF0:USTF0",1641037054950,0.37642089,46836.0,46835.0,0.02135078]
["bitfinex-derivatives","BTCF0:USTF0",1641037055448,0.07649,46838.0,46835.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037055648,0.82806506,46839.0,46837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037055849,0.18981938,46850.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037055850,0.82806506,46840.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037056048,0.82806506,46840.0,46839.0,0.02234896]
["bitfinex-derivatives","BTCF0:USTF0",1641037056647,0.83602038,46840.0,46839.0,0.02234896]
["bitfinex-derivatives","BTCF0:USTF0",1641037056849,0.00795532,46840.0,46839.0,0.21234896]
["bitfinex-derivatives","BTCF0:USTF0",1641037057050,0.00795532,46840.0,46839.0,0.28268296]
["bitfinex-derivatives","BTCF0:USTF0",1641037057248,0.82806506,46844.0,46839.0,0.5633543]
["bitfinex-derivatives","BTCF0:USTF0",1641037057450,1.18295009,46846.0,46843.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037057649,1.18295009,46846.0,46839.0,1.6298293]
["bitfinex-derivatives","BTCF0:USTF0",1641037057850,0.18,46857.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037057851,1.18295009,46848.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037058256,1.18295009,46848.0,46840.0,0.08483662]
["bitfinex-derivatives","BTCF0:USTF0",1641037058657,1.18295009,46850.0,46841.0,1.45363142]
["bitfinex-derivatives","BTCF0:USTF0",1641037058858,0.178,46848.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037059158,0.178,46848.0,46841.0,1.45363142]
["bitfinex-derivatives","BTCF0:USTF0",1641037059457,0.178,46848.0,46844.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037060059,1.18295009,46850.0,46845.0,0.05392384]
["bitfinex-derivatives","BTCF0:USTF0",1641037060060,0.09097876,46847.0,46845.0,0.05392384]
["bitfinex-derivatives","BTCF0:USTF0",1641037060259,0.09097876,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037060863,0.24897876,46847.0,46844.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641037061761,0.158,46847.0,46844.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641037062162,1.18295009,46855.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037062361,1.18295009,46853.0,46846.0,0.786013]
["bitfinex-derivatives","BTCF0:USTF0",1641037062659,1.18295009,46853.0,46846.0,0.606013]
["bitfinex-derivatives","BTCF0:USTF0",1641037062861,1.37095009,46853.0,46846.0,0.606013]
["bitfinex-derivatives","BTCF0:USTF0",1641037063362,1.37095009,46853.0,46849.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037063562,0.188,46853.0,46849.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037064163,1.18295009,46854.0,46849.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037064363,0.14033567,46856.0,46847.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037064364,1.27392658,46852.0,46847.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037064866,1.46092658,46852.0,46847.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037065066,0.187,46852.0,46847.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037065767,0.92478424,46851.0,46847.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037066766,0.92478424,46851.0,46848.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037066966,1.11678424,46851.0,46848.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037067166,1.11678424,46851.0,46849.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037067370,1.9399,46863.0,46850.0,0.16167945]
["bitfinex-derivatives","BTCF0:USTF0",1641037067568,0.02134536,46866.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037067968,0.02134536,46866.0,46857.0,0.10177927]
["bitfinex-derivatives","BTCF0:USTF0",1641037068169,1.43004011,46861.0,46859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037068370,1.43004011,46861.0,46860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037068770,1.43004011,46861.0,46857.0,0.10177927]
["bitfinex-derivatives","BTCF0:USTF0",1641037068970,1.43004011,46861.0,46860.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641037069169,0.02134536,46866.0,46860.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641037069572,0.64638145,46868.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037069771,0.64638145,46868.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037070172,0.64638145,46868.0,46861.0,0.08648975]
["bitfinex-derivatives","BTCF0:USTF0",1641037070375,0.14033567,46870.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037070773,0.14033567,46870.0,46861.0,0.02133975]
["bitfinex-derivatives","BTCF0:USTF0",1641037070973,0.14033567,46870.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037072174,0.00611318,46869.0,46863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037072372,0.00611318,46869.0,46861.0,0.02133975]
["bitfinex-derivatives","BTCF0:USTF0",1641037072974,0.00611318,46869.0,46861.0,0.21333975]
["bitfinex-derivatives","BTCF0:USTF0",1641037073674,0.59669272,46862.0,46861.0,0.21333975]
["bitfinex-derivatives","BTCF0:USTF0",1641037073873,0.59669272,46862.0,46861.0,0.21433975]
["bitfinex-derivatives","BTCF0:USTF0",1641037074074,0.6028059,46862.0,46861.0,0.21433975]
["bitfinex-derivatives","BTCF0:USTF0",1641037074274,0.00611318,46862.0,46861.0,0.02233975]
["bitfinex-derivatives","BTCF0:USTF0",1641037074875,0.00611318,46862.0,46861.0,0.21633975]
["bitfinex-derivatives","BTCF0:USTF0",1641037075079,0.6028059,46862.0,46861.0,0.21633975]
["bitfinex-derivatives","BTCF0:USTF0",1641037075678,1.31265162,46869.0,46861.0,0.39633736]
["bitfinex-derivatives","BTCF0:USTF0",1641037075877,1.31227695,46870.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037076078,1.31227695,46870.0,46868.0,0.20133449]
["bitfinex-derivatives","BTCF0:USTF0",1641037076280,1.43004011,46873.0,46869.0,0.03112662]
["bitfinex-derivatives","BTCF0:USTF0",1641037076479,0.76053886,46884.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037076679,0.02133262,46894.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037076879,0.02133262,46894.0,46879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037077178,0.00528365,46883.0,46879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037077379,0.53323364,46883.0,46882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037077581,0.52794999,46883.0,46882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037077881,0.53323364,46883.0,46882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037078080,0.53323364,46883.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037078480,0.00528365,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037078880,0.00528365,46882.0,46881.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641037079081,0.00528365,46885.0,46881.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641037080282,0.00528365,46885.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037080482,0.18528365,46886.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037080680,0.00528365,46884.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037080881,0.00528365,46884.0,46881.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641037081182,0.00528365,46885.0,46881.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641037081383,0.00528365,46883.0,46881.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641037081780,0.00528365,46884.0,46881.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641037081980,0.00528365,46882.0,46881.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641037082189,0.00528365,46883.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037082783,0.09094066,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037082982,0.09094066,46882.0,46881.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641037083184,0.09622431,46882.0,46881.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641037083382,0.00528365,46882.0,46881.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641037084183,0.09622431,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037084883,0.09622431,46882.0,46881.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641037086185,1.52967763,46882.0,46881.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641037086385,1.52967763,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037086989,1.52967763,46882.0,46881.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641037088387,1.52967763,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037088688,0.09622431,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037088888,0.09622431,46882.0,46881.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641037089490,0.09622431,46882.0,46881.0,0.51712967]
["bitfinex-derivatives","BTCF0:USTF0",1641037089889,0.09622431,46882.0,46881.0,0.88072327]
["bitfinex-derivatives","BTCF0:USTF0",1641037090292,0.09622431,46882.0,46881.0,0.69372327]
["bitfinex-derivatives","BTCF0:USTF0",1641037090490,0.09622431,46882.0,46881.0,0.69472327]
["bitfinex-derivatives","BTCF0:USTF0",1641037090691,0.00528365,46882.0,46881.0,0.69472327]
["bitfinex-derivatives","BTCF0:USTF0",1641037090892,0.00528365,46882.0,46881.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641037091092,0.00528365,46883.0,46881.0,0.52112967]
["bitfinex-derivatives","BTCF0:USTF0",1641037091294,0.00528365,46883.0,46882.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037091492,0.14033567,46896.0,46882.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037091493,0.00528365,46891.0,46882.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037091692,0.14033567,46896.0,46887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037091893,0.14033567,46896.0,46891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037092193,0.14033567,46896.0,46891.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037092393,0.35864442,46897.0,46891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037092593,0.35864442,46897.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037092894,0.35864442,46899.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037093692,0.59776439,46901.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037093893,0.14033567,46902.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037094893,0.14033567,46902.0,46892.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641037095294,0.18,46901.0,46892.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641037095694,0.14033567,46893.0,46892.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641037096193,0.14033567,46893.0,46889.0,0.03112088]
["bitfinex-derivatives","BTCF0:USTF0",1641037096895,0.14033567,46893.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037097695,0.14033567,46893.0,46892.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037097895,0.35864442,46901.0,46892.0,0.20232381]
["bitfinex-derivatives","BTCF0:USTF0",1641037098098,0.35864442,46901.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037098295,0.59776439,46903.0,46898.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037098296,0.35864442,46902.0,46898.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037098897,0.35864442,46902.0,46898.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641037099813,1.19548141,46907.0,46898.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641037099814,0.14033567,46907.0,46898.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641037100213,0.14033567,46907.0,46898.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037101014,0.14033567,46907.0,46898.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641037102316,0.14033567,46907.0,46898.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037103013,0.14033567,46907.0,46898.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641037104314,0.14033567,46907.0,46898.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037105018,0.14033567,46907.0,46898.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641037105919,1.43345332,46902.0,46898.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641037106121,1.43345332,46902.0,46899.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037106919,0.00528232,46901.0,46899.0,0.5545936]
["bitfinex-derivatives","BTCF0:USTF0",1641037107722,0.00528232,46901.0,46900.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037108222,0.00528232,46902.0,46900.0,0.3635936]
["bitfinex-derivatives","BTCF0:USTF0",1641037108420,0.09618407,46901.0,46899.0,0.60563711]
["bitfinex-derivatives","BTCF0:USTF0",1641037108821,0.00528232,46900.0,46899.0,0.60563711]
["bitfinex-derivatives","BTCF0:USTF0",1641037109020,0.00528232,46900.0,46899.0,0.79963711]
["bitfinex-derivatives","BTCF0:USTF0",1641037109220,1.4190273,46900.0,46899.0,0.95067858]
["bitfinex-derivatives","BTCF0:USTF0",1641037110420,1.4190273,46900.0,46899.0,0.75667858]
["bitfinex-derivatives","BTCF0:USTF0",1641037110619,1.32812555,46900.0,46898.0,0.87922557]
["bitfinex-derivatives","BTCF0:USTF0",1641037111023,0.00528232,46900.0,46899.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037111221,0.49961632,46907.0,46899.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037111623,0.14033567,46907.0,46899.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037112321,0.14033567,46907.0,46898.0,0.03111654]
["bitfinex-derivatives","BTCF0:USTF0",1641037113021,0.14033567,46907.0,46898.0,0.22311654]
["bitfinex-derivatives","BTCF0:USTF0",1641037113624,0.14033567,46907.0,46898.0,0.40311654]
["bitfinex-derivatives","BTCF0:USTF0",1641037114225,0.14033567,46907.0,46898.0,0.22311654]
["bitfinex-derivatives","BTCF0:USTF0",1641037114427,0.14033567,46907.0,46898.0,0.03111654]
["bitfinex-derivatives","BTCF0:USTF0",1641037114926,0.14033567,46907.0,46898.0,0.22211654]
["bitfinex-derivatives","BTCF0:USTF0",1641037116225,0.14033567,46907.0,46898.0,0.03111654]
["bitfinex-derivatives","BTCF0:USTF0",1641037116925,0.14033567,46907.0,46898.0,0.22311654]
["bitfinex-derivatives","BTCF0:USTF0",1641037118429,0.14033567,46907.0,46898.0,0.03111654]
["bitfinex-derivatives","BTCF0:USTF0",1641037118829,0.14033567,46907.0,46898.0,0.22311654]
["bitfinex-derivatives","BTCF0:USTF0",1641037119229,0.18,46902.0,46898.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641037119429,0.18,46899.0,46898.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641037119631,0.23447925,46896.0,46892.0,0.0213255]
["bitfinex-derivatives","BTCF0:USTF0",1641037119930,0.18,46899.0,46892.0,0.0213255]
["bitfinex-derivatives","BTCF0:USTF0",1641037119931,0.14033567,46895.0,46892.0,0.0213255]
["bitfinex-derivatives","BTCF0:USTF0",1641037121032,0.32433567,46895.0,46892.0,0.1933255]
["bitfinex-derivatives","BTCF0:USTF0",1641037121234,0.18,46893.0,46880.0,2.2863333]
["bitfinex-derivatives","BTCF0:USTF0",1641037121432,0.18,46892.0,46880.0,0.3625333]
["bitfinex-derivatives","BTCF0:USTF0",1641037121933,0.14033567,46885.0,46881.0,1.066416]
["bitfinex-derivatives","BTCF0:USTF0",1641037122735,0.14033567,46885.0,46879.0,0.02133122]
["bitfinex-derivatives","BTCF0:USTF0",1641037122934,0.32633567,46885.0,46879.0,0.02133122]
["bitfinex-derivatives","BTCF0:USTF0",1641037123333,0.32633567,46885.0,46880.0,1.066507]
["bitfinex-derivatives","BTCF0:USTF0",1641037123736,0.32633567,46885.0,46879.0,0.02133122]
["bitfinex-derivatives","BTCF0:USTF0",1641037124334,0.14033567,46885.0,46880.0,1.066507]
["bitfinex-derivatives","BTCF0:USTF0",1641037124936,0.32733567,46885.0,46880.0,1.066507]
["bitfinex-derivatives","BTCF0:USTF0",1641037126240,0.00528611,46884.0,46880.0,1.066507]
["bitfinex-derivatives","BTCF0:USTF0",1641037126837,0.19328611,46884.0,46880.0,1.066507]
["bitfinex-derivatives","BTCF0:USTF0",1641037127040,0.19328611,46884.0,46883.0,0.20132926]
["bitfinex-derivatives","BTCF0:USTF0",1641037127240,0.32733567,46885.0,46884.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037127241,0.187,46885.0,46884.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037127640,0.187,46885.0,46884.0,1.076244]
["bitfinex-derivatives","BTCF0:USTF0",1641037127939,0.187,46885.0,46884.0,1.256244]
["bitfinex-derivatives","BTCF0:USTF0",1641037128139,0.14033567,46894.0,46884.0,1.39757967]
["bitfinex-derivatives","BTCF0:USTF0",1641037128339,0.14033567,46894.0,46889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037128539,0.14033567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037129039,0.33533567,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037129239,0.33533567,46894.0,46893.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1641037130340,0.14033567,46894.0,46893.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1641037130844,0.33533567,46894.0,46893.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1641037131442,0.35928065,46902.0,46893.0,0.248814]
["bitfinex-derivatives","BTCF0:USTF0",1641037131640,0.35928065,46902.0,46893.0,0.26913867]
["bitfinex-derivatives","BTCF0:USTF0",1641037132041,0.35928065,46902.0,46894.0,1.066154]
["bitfinex-derivatives","BTCF0:USTF0",1641037132242,0.35928065,46902.0,46894.0,1.20648967]
["bitfinex-derivatives","BTCF0:USTF0",1641037132541,0.35928065,46902.0,46895.0,0.09369545]
["bitfinex-derivatives","BTCF0:USTF0",1641037132740,0.73913675,46904.0,46895.0,0.09369545]
["bitfinex-derivatives","BTCF0:USTF0",1641037132741,0.35928065,46898.0,46895.0,0.09369545]
["bitfinex-derivatives","BTCF0:USTF0",1641037134543,0.35928065,46903.0,46895.0,0.09369545]
["bitfinex-derivatives","BTCF0:USTF0",1641037134744,0.35928065,46903.0,46896.0,1.066177]
["bitfinex-derivatives","BTCF0:USTF0",1641037135244,0.14033567,46904.0,46896.0,1.066177]
["bitfinex-derivatives","BTCF0:USTF0",1641037135444,0.09089546,46903.0,46898.0,0.3625333]
["bitfinex-derivatives","BTCF0:USTF0",1641037135844,1.19760215,46900.0,46898.0,0.3625333]
["bitfinex-derivatives","BTCF0:USTF0",1641037136848,1.19760215,46900.0,46898.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037137045,1.19760215,46900.0,46899.0,0.0213223]
["bitfinex-derivatives","BTCF0:USTF0",1641037138946,1.19760215,46900.0,46899.0,0.2153223]
["bitfinex-derivatives","BTCF0:USTF0",1641037139750,1.41373869,46903.0,46899.0,0.2153223]
["bitfinex-derivatives","BTCF0:USTF0",1641037140049,1.32284323,46902.0,46899.0,0.2153223]
["bitfinex-derivatives","BTCF0:USTF0",1641037140249,1.32284323,46902.0,46899.0,0.0213223]
["bitfinex-derivatives","BTCF0:USTF0",1641037140952,0.09089546,46901.0,46899.0,0.2133223]
["bitfinex-derivatives","BTCF0:USTF0",1641037142250,0.09089546,46901.0,46899.0,0.0213223]
["bitfinex-derivatives","BTCF0:USTF0",1641037142452,1.20117135,46900.0,46899.0,0.0213223]
["bitfinex-derivatives","BTCF0:USTF0",1641037142651,1.20574009,46900.0,46899.0,0.0213223]
["bitfinex-derivatives","BTCF0:USTF0",1641037142851,1.20574009,46900.0,46899.0,0.2143223]
["bitfinex-derivatives","BTCF0:USTF0",1641037144153,1.29663555,46900.0,46899.0,0.2143223]
["bitfinex-derivatives","BTCF0:USTF0",1641037144353,1.29663555,46900.0,46899.0,0.0213223]
["bitfinex-derivatives","BTCF0:USTF0",1641037144955,1.29663555,46900.0,46899.0,0.2143223]
["bitfinex-derivatives","BTCF0:USTF0",1641037145254,1.29663555,46900.0,46899.0,0.2153223]
["bitfinex-derivatives","BTCF0:USTF0",1641037145457,1.20117135,46901.0,46899.0,0.7676496]
["bitfinex-derivatives","BTCF0:USTF0",1641037145655,1.32284323,46905.0,46900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037145856,0.14920712,46914.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037146055,0.14920712,46914.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037146456,0.64988759,46920.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037146855,0.82988759,46920.0,46913.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641037147555,0.18,46920.0,46913.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641037148256,0.18,46920.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037148855,0.18,46919.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037149055,0.18,46919.0,46913.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641037149656,0.14033567,46922.0,46913.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641037149857,0.18,46919.0,46913.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641037150156,0.14033567,46922.0,46913.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641037150355,0.14033567,46922.0,46918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037150655,0.14033567,46927.0,46921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037150855,0.14033567,46927.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037151055,0.14033567,46927.0,46918.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037152157,0.84247776,46923.0,46918.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037152357,0.84247776,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037152957,0.84247776,46924.0,46922.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037153156,0.84247776,46924.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037153757,0.84247776,46924.0,46922.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641037154359,1.52400161,46927.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037154360,1.20366594,46925.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037154859,1.20366594,46925.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037155061,1.20366594,46925.0,46924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037156076,0.14033567,46927.0,46924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037156275,0.14033567,46927.0,46918.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641037156475,0.14033567,46927.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037156675,0.14033567,46927.0,46918.0,0.31233959]
["bitfinex-derivatives","BTCF0:USTF0",1641037157175,0.14033567,46927.0,46919.0,1.065586]
["bitfinex-derivatives","BTCF0:USTF0",1641037157581,1.20366594,46930.0,46926.0,0.20130887]
["bitfinex-derivatives","BTCF0:USTF0",1641037157776,1.20366594,46930.0,46926.0,0.02130887]
["bitfinex-derivatives","BTCF0:USTF0",1641037157976,1.20366594,46931.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037158176,1.20366594,46931.0,46930.0,0.02130668]
["bitfinex-derivatives","BTCF0:USTF0",1641037158575,1.20366594,46931.0,46930.0,0.16164235]
["bitfinex-derivatives","BTCF0:USTF0",1641037158978,1.20366594,46931.0,46930.0,0.44899235]
["bitfinex-derivatives","BTCF0:USTF0",1641037160178,0.18,46940.0,46930.0,0.44899235]
["bitfinex-derivatives","BTCF0:USTF0",1641037160179,1.20366594,46939.0,46930.0,0.44899235]
["bitfinex-derivatives","BTCF0:USTF0",1641037160376,1.20366594,46939.0,46930.0,0.24999235]
["bitfinex-derivatives","BTCF0:USTF0",1641037161079,0.18,46940.0,46930.0,0.44599235]
["bitfinex-derivatives","BTCF0:USTF0",1641037161979,0.00393934,46939.0,46930.0,0.44599235]
["bitfinex-derivatives","BTCF0:USTF0",1641037162378,0.00393934,46939.0,46930.0,0.24999235]
["bitfinex-derivatives","BTCF0:USTF0",1641037162579,0.00393934,46939.0,46935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037162781,0.00393934,46939.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037162979,0.00393934,46940.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037163181,0.00393934,46940.0,46935.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641037163381,0.00393934,46939.0,46935.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641037163582,0.00393934,46939.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037163784,0.00393934,46939.0,46935.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641037163982,0.00393934,46943.0,46935.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641037164282,0.00393934,46938.0,46930.0,0.24999235]
["bitfinex-derivatives","BTCF0:USTF0",1641037164683,0.00393934,46943.0,46930.0,0.24999235]
["bitfinex-derivatives","BTCF0:USTF0",1641037164882,0.00393934,46937.0,46931.0,1.065325]
["bitfinex-derivatives","BTCF0:USTF0",1641037165184,0.00393934,46942.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037165384,0.00393934,46936.0,46931.0,1.065325]
["bitfinex-derivatives","BTCF0:USTF0",1641037165582,0.00393934,46936.0,46935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037165783,0.00393934,46941.0,46935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037165982,0.00393934,46941.0,46930.0,0.45078635]
["bitfinex-derivatives","BTCF0:USTF0",1641037166182,0.00393934,46942.0,46930.0,0.58427475]
["bitfinex-derivatives","BTCF0:USTF0",1641037166382,0.00393934,46940.0,46930.0,0.39327475]
["bitfinex-derivatives","BTCF0:USTF0",1641037166583,0.00393934,46940.0,46931.0,0.07093995]
["bitfinex-derivatives","BTCF0:USTF0",1641037166783,0.00393934,46941.0,46931.0,1.13621995]
["bitfinex-derivatives","BTCF0:USTF0",1641037166983,0.00393934,46939.0,46931.0,1.13621995]
["bitfinex-derivatives","BTCF0:USTF0",1641037167183,0.00393934,46940.0,46931.0,1.25828]
["bitfinex-derivatives","BTCF0:USTF0",1641037167383,0.00393934,46938.0,46931.0,1.25828]
["bitfinex-derivatives","BTCF0:USTF0",1641037167784,0.00393934,46943.0,46931.0,1.25828]
["bitfinex-derivatives","BTCF0:USTF0",1641037168284,0.00393934,46943.0,46931.0,1.43828]
["bitfinex-derivatives","BTCF0:USTF0",1641037168484,0.00393934,46943.0,46931.0,1.24528]
["bitfinex-derivatives","BTCF0:USTF0",1641037168686,0.00393934,46943.0,46931.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1641037169086,0.00393934,46943.0,46931.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1641037169288,0.00393934,46943.0,46931.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1641037170389,0.00393934,46943.0,46931.0,1.24528]
["bitfinex-derivatives","BTCF0:USTF0",1641037171190,0.00393934,46943.0,46931.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1641037172392,0.00393934,46943.0,46941.0,0.0213033]
["bitfinex-derivatives","BTCF0:USTF0",1641037173189,0.00393934,46948.0,46941.0,0.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1641037173390,0.00393934,46942.0,46941.0,0.2190973]
["bitfinex-derivatives","BTCF0:USTF0",1641037173592,0.00393934,46947.0,46941.0,0.2190973]
["bitfinex-derivatives","BTCF0:USTF0",1641037173990,0.00393934,46942.0,46941.0,0.2190973]
["bitfinex-derivatives","BTCF0:USTF0",1641037174391,0.00393934,46948.0,46941.0,0.0310973]
["bitfinex-derivatives","BTCF0:USTF0",1641037174589,0.00393934,46942.0,46941.0,0.0310973]
["bitfinex-derivatives","BTCF0:USTF0",1641037174990,0.14033567,46949.0,46941.0,0.0310973]
["bitfinex-derivatives","BTCF0:USTF0",1641037174991,0.00393934,46947.0,46941.0,0.0310973]
["bitfinex-derivatives","BTCF0:USTF0",1641037175191,0.00393934,46942.0,46941.0,0.2200973]
["bitfinex-derivatives","BTCF0:USTF0",1641037175592,0.00393934,46948.0,46941.0,0.2200973]
["bitfinex-derivatives","BTCF0:USTF0",1641037175792,0.00393934,46942.0,46941.0,0.2200973]
["bitfinex-derivatives","BTCF0:USTF0",1641037176394,0.00393934,46948.0,46941.0,0.0310973]
["bitfinex-derivatives","BTCF0:USTF0",1641037176594,0.00393934,46942.0,46941.0,0.0310973]
["bitfinex-derivatives","BTCF0:USTF0",1641037177095,0.00393934,46947.0,46941.0,0.2250973]
["bitfinex-derivatives","BTCF0:USTF0",1641037177293,0.00393934,46942.0,46941.0,0.2250973]
["bitfinex-derivatives","BTCF0:USTF0",1641037177493,0.00393934,46946.0,46941.0,0.2250973]
["bitfinex-derivatives","BTCF0:USTF0",1641037177793,0.00393934,46942.0,46941.0,0.2250973]
["bitfinex-derivatives","BTCF0:USTF0",1641037177993,0.00393934,46945.0,46941.0,0.2250973]
["bitfinex-derivatives","BTCF0:USTF0",1641037178395,0.00393934,46942.0,46941.0,0.0310973]
["bitfinex-derivatives","BTCF0:USTF0",1641037178596,0.00393934,46942.0,46941.0,0.0213033]
["bitfinex-derivatives","BTCF0:USTF0",1641037178798,0.18,46945.0,46941.0,0.0213033]
["bitfinex-derivatives","BTCF0:USTF0",1641037178995,0.18,46942.0,46941.0,0.0213033]
["bitfinex-derivatives","BTCF0:USTF0",1641037179296,0.18,46942.0,46941.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1641037179694,0.18393934,46942.0,46941.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1641037180597,0.18393934,46942.0,46932.0,0.02130694]
["bitfinex-derivatives","BTCF0:USTF0",1641037180798,0.00393934,46942.0,46932.0,0.02130694]
["bitfinex-derivatives","BTCF0:USTF0",1641037180999,0.00393934,46941.0,46932.0,0.02130694]
["bitfinex-derivatives","BTCF0:USTF0",1641037181301,0.00393934,46942.0,46933.0,1.065257]
["bitfinex-derivatives","BTCF0:USTF0",1641037182200,0.00393934,46942.0,46937.0,0.02130455]
["bitfinex-derivatives","BTCF0:USTF0",1641037183200,0.00393934,46942.0,46937.0,0.21230455]
["bitfinex-derivatives","BTCF0:USTF0",1641037184402,0.00393934,46942.0,46937.0,0.02130455]
["bitfinex-derivatives","BTCF0:USTF0",1641037185102,0.00393934,46942.0,46937.0,0.20930455]
["bitfinex-derivatives","BTCF0:USTF0",1641037186402,0.18393934,46942.0,46937.0,0.02130455]
["bitfinex-derivatives","BTCF0:USTF0",1641037187208,0.00393934,46941.0,46937.0,0.20930455]
["bitfinex-derivatives","BTCF0:USTF0",1641037187905,0.00393934,46941.0,46937.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037188104,0.18,46939.0,46937.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037188504,0.18,46939.0,46934.0,0.02130611]
["bitfinex-derivatives","BTCF0:USTF0",1641037188906,0.00393934,46938.0,46934.0,0.02130611]
["bitfinex-derivatives","BTCF0:USTF0",1641037189108,0.00393934,46938.0,46934.0,0.21130611]
["bitfinex-derivatives","BTCF0:USTF0",1641037189305,0.00393934,46942.0,46934.0,0.21130611]
["bitfinex-derivatives","BTCF0:USTF0",1641037191208,0.00393934,46942.0,46934.0,0.20930611]
["bitfinex-derivatives","BTCF0:USTF0",1641037191908,0.18,46939.0,46934.0,0.20930611]
["bitfinex-derivatives","BTCF0:USTF0",1641037192308,0.00393934,46938.0,46934.0,0.20930611]
["bitfinex-derivatives","BTCF0:USTF0",1641037192509,0.00393934,46938.0,46935.0,1.065269]
["bitfinex-derivatives","BTCF0:USTF0",1641037192809,0.00393934,46942.0,46935.0,1.065269]
["bitfinex-derivatives","BTCF0:USTF0",1641037193209,1.44799291,46942.0,46935.0,1.256269]
["bitfinex-derivatives","BTCF0:USTF0",1641037193409,1.32393883,46938.0,46936.0,1.57424986]
["bitfinex-derivatives","BTCF0:USTF0",1641037194010,0.00393934,46937.0,46936.0,1.57424986]
["bitfinex-derivatives","BTCF0:USTF0",1641037194214,0.00393934,46937.0,46936.0,1.81641983]
["bitfinex-derivatives","BTCF0:USTF0",1641037195215,0.00393934,46937.0,46936.0,2.00641983]
["bitfinex-derivatives","BTCF0:USTF0",1641037195414,0.00393934,46937.0,46936.0,1.15882492]
["bitfinex-derivatives","BTCF0:USTF0",1641037196414,0.00393934,46937.0,46936.0,0.96882492]
["bitfinex-derivatives","BTCF0:USTF0",1641037197114,0.00393934,46937.0,46936.0,1.15882492]
["bitfinex-derivatives","BTCF0:USTF0",1641037198518,0.00393934,46937.0,46935.0,1.81641983]
["bitfinex-derivatives","BTCF0:USTF0",1641037198917,0.00393934,46938.0,46935.0,1.81641983]
["bitfinex-derivatives","BTCF0:USTF0",1641037199117,0.00393934,46938.0,46935.0,2.00741983]
["bitfinex-derivatives","BTCF0:USTF0",1641037199318,1.21074713,46936.0,46935.0,2.00741983]
["bitfinex-derivatives","BTCF0:USTF0",1641037199521,1.21468647,46936.0,46935.0,2.00741983]
["bitfinex-derivatives","BTCF0:USTF0",1641037199918,1.21468647,46936.0,46935.0,1.15982492]
["bitfinex-derivatives","BTCF0:USTF0",1641037200319,1.21468647,46936.0,46935.0,0.96882492]
["bitfinex-derivatives","BTCF0:USTF0",1641037201222,0.00393934,46936.0,46935.0,2.3687855]
["bitfinex-derivatives","BTCF0:USTF0",1641037201820,1.21468647,46936.0,46935.0,1.15982492]
["bitfinex-derivatives","BTCF0:USTF0",1641037202419,1.21468647,46936.0,46935.0,0.96882492]
["bitfinex-derivatives","BTCF0:USTF0",1641037202820,1.21468647,46936.0,46935.0,1.10916059]
["bitfinex-derivatives","BTCF0:USTF0",1641037203219,1.21468647,46936.0,46935.0,1.30116059]
["bitfinex-derivatives","BTCF0:USTF0",1641037204021,1.21468647,46936.0,46935.0,2.38775443]
["bitfinex-derivatives","BTCF0:USTF0",1641037204221,1.21468647,46936.0,46935.0,2.56775443]
["bitfinex-derivatives","BTCF0:USTF0",1641037204421,0.79741609,46940.0,46938.0,0.17788605]
["bitfinex-derivatives","BTCF0:USTF0",1641037204625,1.00146966,46943.0,46939.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037204825,1.00146966,46943.0,46942.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641037205023,0.13624456,46954.0,46942.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641037205223,0.13624456,46954.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037205423,0.00340296,46953.0,46942.0,1.21526167]
["bitfinex-derivatives","BTCF0:USTF0",1641037205629,0.00340296,46953.0,46942.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641037205830,0.18,46950.0,46942.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641037206332,0.00340296,46949.0,46942.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641037206730,0.00340296,46949.0,46948.0,0.36251085]
["bitfinex-derivatives","BTCF0:USTF0",1641037207731,0.00340296,46949.0,46945.0,0.84585865]
["bitfinex-derivatives","BTCF0:USTF0",1641037207732,0.00340296,46949.0,46945.0,0.36251085]
["bitfinex-derivatives","BTCF0:USTF0",1641037208732,0.00340296,46951.0,46945.0,0.36251085]
["bitfinex-derivatives","BTCF0:USTF0",1641037209032,0.00340296,46948.0,46945.0,0.36251085]
["bitfinex-derivatives","BTCF0:USTF0",1641037209233,0.00340296,46948.0,46946.0,0.36251085]
["bitfinex-derivatives","BTCF0:USTF0",1641037209432,0.00340296,46950.0,46946.0,0.36251085]
["bitfinex-derivatives","BTCF0:USTF0",1641037209635,0.00340296,46947.0,46946.0,0.36251085]
["bitfinex-derivatives","BTCF0:USTF0",1641037210236,0.00340296,46949.0,46946.0,0.36251085]
["bitfinex-derivatives","BTCF0:USTF0",1641037211236,0.00340296,46949.0,46946.0,0.55151085]
["bitfinex-derivatives","BTCF0:USTF0",1641037211636,1.45607573,46949.0,46946.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037211844,1.45607573,46949.0,46948.0,0.02129835]
["bitfinex-derivatives","BTCF0:USTF0",1641037212049,1.45267277,46949.0,46948.0,0.02129835]
["bitfinex-derivatives","BTCF0:USTF0",1641037212848,1.45267277,46949.0,46948.0,0.16163402]
["bitfinex-derivatives","BTCF0:USTF0",1641037213047,1.45267277,46951.0,46948.0,0.16163402]
["bitfinex-derivatives","BTCF0:USTF0",1641037213248,1.45267277,46951.0,46948.0,0.35163402]
["bitfinex-derivatives","BTCF0:USTF0",1641037213748,1.45267277,46953.0,46949.0,0.96859463]
["bitfinex-derivatives","BTCF0:USTF0",1641037213949,1.45267277,46953.0,46949.0,1.57295937]
["bitfinex-derivatives","BTCF0:USTF0",1641037215049,1.45267277,46953.0,46951.0,0.36246235]
["bitfinex-derivatives","BTCF0:USTF0",1641037217151,1.45267277,46955.0,46951.0,1.76695316]
["bitfinex-derivatives","BTCF0:USTF0",1641037218554,1.45267277,46955.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037218755,1.45267277,46955.0,46954.0,0.02129526]
["bitfinex-derivatives","BTCF0:USTF0",1641037218954,0.14033567,46968.0,46958.0,0.25395406]
["bitfinex-derivatives","BTCF0:USTF0",1641037218955,1.45267277,46966.0,46958.0,0.25395406]
["bitfinex-derivatives","BTCF0:USTF0",1641037219153,1.45267277,46966.0,46959.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037219354,1.45267277,46966.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037219553,1.45267277,46973.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037219754,1.45267277,46973.0,46959.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037220157,1.45267277,46973.0,46972.0,0.02128798]
["bitfinex-derivatives","BTCF0:USTF0",1641037220854,5.78,46981.0,46972.0,0.22419365]
["bitfinex-derivatives","BTCF0:USTF0",1641037220855,1.45267277,46975.0,46972.0,0.22419365]
["bitfinex-derivatives","BTCF0:USTF0",1641037221054,1.45267277,46975.0,46974.0,0.02128565]
["bitfinex-derivatives","BTCF0:USTF0",1641037222056,0.18,46986.0,46974.0,0.02128565]
["bitfinex-derivatives","BTCF0:USTF0",1641037222057,1.63267277,46986.0,46974.0,0.02128565]
["bitfinex-derivatives","BTCF0:USTF0",1641037222255,1.20767211,46979.0,46974.0,0.02128565]
["bitfinex-derivatives","BTCF0:USTF0",1641037222856,1.20767211,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037223256,0.84532324,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037223658,0.84532324,46979.0,46977.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037223856,0.84532324,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037224656,0.84532324,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037225060,0.84532324,46978.0,46977.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641037225257,0.84532324,46978.0,46977.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641037226258,0.84532324,46981.0,46977.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641037226556,0.84532324,46981.0,46977.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641037226958,0.84532324,46982.0,46977.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641037227159,0.84532324,46982.0,46977.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641037227358,0.0033944,46981.0,46977.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641037228158,0.0033944,46984.0,46977.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641037228558,0.0033944,46984.0,46978.0,1.064305]
["bitfinex-derivatives","BTCF0:USTF0",1641037228961,0.0033944,46984.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037229161,0.0033944,46984.0,46983.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641037229759,0.0033944,46984.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037230460,0.0033944,46985.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037231160,1.20767211,46989.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037231161,0.18,46984.0,46983.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641037231361,0.18,46984.0,46983.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641037231760,0.1833944,46984.0,46983.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641037232564,0.1833944,46984.0,46977.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641037233063,0.18,46979.0,46977.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641037233263,0.18,46979.0,46977.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037233463,0.0033944,46983.0,46977.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037233464,0.0033944,46978.0,46977.0,0.79236474]
["bitfinex-derivatives","BTCF0:USTF0",1641037233663,0.1833944,46978.0,46977.0,0.79236474]
["bitfinex-derivatives","BTCF0:USTF0",1641037233863,0.18,46978.0,46977.0,0.79236474]
["bitfinex-derivatives","BTCF0:USTF0",1641037234063,0.0033944,46978.0,46977.0,0.79236474]
["bitfinex-derivatives","BTCF0:USTF0",1641037234264,0.0033944,46978.0,46977.0,0.20928603]
["bitfinex-derivatives","BTCF0:USTF0",1641037234662,0.0033944,46980.0,46977.0,0.20928603]
["bitfinex-derivatives","BTCF0:USTF0",1641037234863,0.0033944,46978.0,46977.0,0.3496217]
["bitfinex-derivatives","BTCF0:USTF0",1641037235065,0.0033944,46978.0,46977.0,0.3506217]
["bitfinex-derivatives","BTCF0:USTF0",1641037235265,1.45205657,46978.0,46977.0,0.5426217]
["bitfinex-derivatives","BTCF0:USTF0",1641037235663,1.4554501,46978.0,46977.0,0.5426217]
["bitfinex-derivatives","BTCF0:USTF0",1641037235864,1.4554501,46978.0,46977.0,0.5416217]
["bitfinex-derivatives","BTCF0:USTF0",1641037236464,1.4554501,46978.0,46977.0,0.1616217]
["bitfinex-derivatives","BTCF0:USTF0",1641037236664,0.00339353,46978.0,46977.0,1.97541733]
["bitfinex-derivatives","BTCF0:USTF0",1641037236865,0.00339353,46978.0,46977.0,1.97641733]
["bitfinex-derivatives","BTCF0:USTF0",1641037237066,1.33091334,46979.0,46977.0,1.97641733]
["bitfinex-derivatives","BTCF0:USTF0",1641037237268,1.33091334,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037238068,1.45205657,46982.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037238271,0.18,46981.0,46977.0,1.92127462]
["bitfinex-derivatives","BTCF0:USTF0",1641037238470,1.45205657,46982.0,46977.0,1.72827462]
["bitfinex-derivatives","BTCF0:USTF0",1641037238871,0.14033567,46987.0,46977.0,0.1616217]
["bitfinex-derivatives","BTCF0:USTF0",1641037238872,1.45205657,46980.0,46977.0,0.1616217]
["bitfinex-derivatives","BTCF0:USTF0",1641037239270,1.45205657,46980.0,46977.0,0.3536217]
["bitfinex-derivatives","BTCF0:USTF0",1641037239671,1.45205657,46979.0,46977.0,0.3536217]
["bitfinex-derivatives","BTCF0:USTF0",1641037240373,1.45205657,46980.0,46977.0,0.3536217]
["bitfinex-derivatives","BTCF0:USTF0",1641037240574,1.45205657,46980.0,46977.0,0.1616217]
["bitfinex-derivatives","BTCF0:USTF0",1641037240975,0.18,46978.0,46977.0,0.1616217]
["bitfinex-derivatives","BTCF0:USTF0",1641037241174,0.18,46978.0,46977.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037241380,0.25338,46978.0,46977.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037241575,0.25338,46978.0,46977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641037242576,0.25338,46978.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037242778,0.07338,46978.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037243176,0.18,46973.0,46972.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641037243577,0.18,46973.0,46972.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641037243978,0.0946743,46978.0,46972.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641037243979,0.18,46976.0,46972.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641037244377,0.18,46976.0,46967.0,0.73905161]
["bitfinex-derivatives","BTCF0:USTF0",1641037244577,0.07338,46978.0,46967.0,0.73905161]
["bitfinex-derivatives","BTCF0:USTF0",1641037244578,0.18,46973.0,46967.0,0.73905161]
["bitfinex-derivatives","BTCF0:USTF0",1641037245077,0.32033567,46973.0,46966.0,0.59871594]
["bitfinex-derivatives","BTCF0:USTF0",1641037245279,0.32033567,46973.0,46967.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037245477,0.14033567,46973.0,46967.0,0.20929117]
["bitfinex-derivatives","BTCF0:USTF0",1641037245677,0.14033567,46973.0,46967.0,0.28229117]
["bitfinex-derivatives","BTCF0:USTF0",1641037245878,1.45227507,46971.0,46967.0,0.28229117]
["bitfinex-derivatives","BTCF0:USTF0",1641037246578,1.45227507,46971.0,46967.0,0.09429117]
["bitfinex-derivatives","BTCF0:USTF0",1641037246884,0.14033567,46973.0,46964.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037247183,0.14033567,46973.0,46967.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037248186,0.14033567,46973.0,46971.0,0.02128953]
["bitfinex-derivatives","BTCF0:USTF0",1641037249188,0.14033567,46973.0,46971.0,0.21528953]
["bitfinex-derivatives","BTCF0:USTF0",1641037249389,0.14033567,46973.0,46971.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641037249589,0.14033567,46979.0,46972.0,0.02128651]
["bitfinex-derivatives","BTCF0:USTF0",1641037249989,1.20701795,46983.0,46972.0,0.02128651]
["bitfinex-derivatives","BTCF0:USTF0",1641037250296,0.18,46982.0,46972.0,0.02128651]
["bitfinex-derivatives","BTCF0:USTF0",1641037250990,0.18,46982.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037251191,0.18,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037252595,0.18339312,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037252996,0.18339312,46978.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037253196,0.18339312,46978.0,46977.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037253399,0.18,46978.0,46977.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037253896,0.18,46980.0,46977.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037254496,0.18,46980.0,46975.0,0.02128772]
["bitfinex-derivatives","BTCF0:USTF0",1641037254698,1.20701795,46983.0,46975.0,0.02128772]
["bitfinex-derivatives","BTCF0:USTF0",1641037254897,0.14033567,46987.0,46975.0,0.02128772]
["bitfinex-derivatives","BTCF0:USTF0",1641037254898,0.18,46980.0,46975.0,0.02128772]
["bitfinex-derivatives","BTCF0:USTF0",1641037255097,0.14033567,46980.0,46975.0,0.02128772]
["bitfinex-derivatives","BTCF0:USTF0",1641037255300,0.14033567,46980.0,46975.0,0.20828772]
["bitfinex-derivatives","BTCF0:USTF0",1641037255498,1.20701795,46984.0,46975.0,0.20828772]
["bitfinex-derivatives","BTCF0:USTF0",1641037255499,1.20701795,46984.0,46978.0,0.02128635]
["bitfinex-derivatives","BTCF0:USTF0",1641037256101,1.46801345,46987.0,46978.0,0.02128635]
["bitfinex-derivatives","BTCF0:USTF0",1641037256102,1.20701795,46986.0,46978.0,0.02128635]
["bitfinex-derivatives","BTCF0:USTF0",1641037257102,0.14033567,46987.0,46978.0,0.16162202]
["bitfinex-derivatives","BTCF0:USTF0",1641037257402,0.14033567,46987.0,46978.0,0.35562202]
["bitfinex-derivatives","BTCF0:USTF0",1641037258503,0.14033567,46987.0,46978.0,0.16162202]
["bitfinex-derivatives","BTCF0:USTF0",1641037258705,0.14033567,46987.0,46978.0,0.22084202]
["bitfinex-derivatives","BTCF0:USTF0",1641037259204,0.14033567,46987.0,46978.0,0.41484202]
["bitfinex-derivatives","BTCF0:USTF0",1641037259703,0.32033567,46987.0,46978.0,0.41484202]
["bitfinex-derivatives","BTCF0:USTF0",1641037260105,0.18,46983.0,46978.0,0.39355567]
["bitfinex-derivatives","BTCF0:USTF0",1641037260307,0.14033567,46987.0,46978.0,0.39355567]
["bitfinex-derivatives","BTCF0:USTF0",1641037260507,0.14033567,46987.0,46978.0,0.19955567]
["bitfinex-derivatives","BTCF0:USTF0",1641037261008,0.32033567,46987.0,46985.0,0.02128302]
["bitfinex-derivatives","BTCF0:USTF0",1641037261408,0.32033567,46987.0,46980.0,0.02128542]
["bitfinex-derivatives","BTCF0:USTF0",1641037261608,0.06,46984.0,46980.0,0.02128542]
["bitfinex-derivatives","BTCF0:USTF0",1641037263109,0.06,46984.0,46980.0,0.21428542]
["bitfinex-derivatives","BTCF0:USTF0",1641037263309,1.45227507,46983.0,46981.0,0.35947113]
["bitfinex-derivatives","BTCF0:USTF0",1641037265213,1.45227507,46983.0,46981.0,0.55447113]
["bitfinex-derivatives","BTCF0:USTF0",1641037266513,1.45227507,46983.0,46981.0,0.35947113]
["bitfinex-derivatives","BTCF0:USTF0",1641037266914,0.12,46982.0,46980.0,0.38075655]
["bitfinex-derivatives","BTCF0:USTF0",1641037267115,0.12,46982.0,46980.0,0.35947113]
["bitfinex-derivatives","BTCF0:USTF0",1641037267116,0.06,46981.0,46980.0,0.35947113]
["bitfinex-derivatives","BTCF0:USTF0",1641037267314,0.06,46981.0,46980.0,0.04857113]
["bitfinex-derivatives","BTCF0:USTF0",1641037268318,0.06,46981.0,46978.0,0.65793594]
["bitfinex-derivatives","BTCF0:USTF0",1641037268516,0.12,46979.0,46978.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1641037268917,0.12339314,46979.0,46978.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1641037269117,0.26372881,46979.0,46978.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1641037270519,0.26372881,46979.0,46978.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1641037271121,0.14372881,46979.0,46978.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1641037272523,0.14372881,46979.0,46978.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1641037272722,1.59581247,46979.0,46978.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1641037273325,1.59581247,46979.0,46978.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1641037273622,1.59581247,46979.0,46978.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641037273825,0.14372881,46979.0,46978.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641037274726,1.61711224,46979.0,46975.0,0.59871594]
["bitfinex-derivatives","BTCF0:USTF0",1641037274926,0.18,46976.0,46975.0,0.59871594]
["bitfinex-derivatives","BTCF0:USTF0",1641037275125,0.18,46976.0,46975.0,0.76971594]
["bitfinex-derivatives","BTCF0:USTF0",1641037275525,0.18,46976.0,46975.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641037275725,0.18339314,46976.0,46975.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641037276127,0.00339314,46976.0,46975.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641037276528,0.00339314,46978.0,46975.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641037276727,0.00339314,46976.0,46975.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641037276927,0.00339314,46977.0,46975.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641037277128,0.00339314,46976.0,46975.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641037277631,0.00339314,46978.0,46975.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641037277826,0.00339314,46976.0,46975.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641037278429,0.00339314,46976.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037278430,0.18,46976.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037278628,0.18339314,46976.0,46974.0,0.36121794]
["bitfinex-derivatives","BTCF0:USTF0",1641037279227,0.00339314,46975.0,46974.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641037280531,0.00339314,46975.0,46968.0,0.36121794]
["bitfinex-derivatives","BTCF0:USTF0",1641037281135,0.14033567,46974.0,46968.0,0.54721794]
["bitfinex-derivatives","BTCF0:USTF0",1641037281536,1.20936813,46970.0,46968.0,0.54721794]
["bitfinex-derivatives","BTCF0:USTF0",1641037281936,0.00339314,46969.0,46968.0,0.54721794]
["bitfinex-derivatives","BTCF0:USTF0",1641037282538,0.00339314,46969.0,46968.0,0.36121794]
["bitfinex-derivatives","BTCF0:USTF0",1641037283239,0.00339314,46969.0,46968.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037283639,0.18339314,46969.0,46968.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037283839,0.00339314,46969.0,46968.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037284239,0.18339314,46969.0,46968.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037284440,0.00339314,46969.0,46967.0,0.37101194]
["bitfinex-derivatives","BTCF0:USTF0",1641037285147,0.00339314,46969.0,46967.0,0.55901194]
["bitfinex-derivatives","BTCF0:USTF0",1641037286442,0.00339314,46969.0,46967.0,0.37101194]
["bitfinex-derivatives","BTCF0:USTF0",1641037287243,0.00339314,46969.0,46967.0,0.55901194]
["bitfinex-derivatives","BTCF0:USTF0",1641037287843,0.00339314,46969.0,46968.0,0.02129078]
["bitfinex-derivatives","BTCF0:USTF0",1641037288745,0.00339314,46969.0,46968.0,0.98938253]
["bitfinex-derivatives","BTCF0:USTF0",1641037289042,0.00339314,46969.0,46968.0,1.58809847]
["bitfinex-derivatives","BTCF0:USTF0",1641037289244,0.00339314,46969.0,46968.0,1.78009847]
["bitfinex-derivatives","BTCF0:USTF0",1641037289544,0.00339314,46972.0,46968.0,1.18138253]
["bitfinex-derivatives","BTCF0:USTF0",1641037289943,0.00339314,46972.0,46968.0,0.6132598]
["bitfinex-derivatives","BTCF0:USTF0",1641037290545,0.00339314,46973.0,46968.0,0.4212598]
["bitfinex-derivatives","BTCF0:USTF0",1641037290745,0.00339314,46971.0,46970.0,0.84190318]
["bitfinex-derivatives","BTCF0:USTF0",1641037290944,0.00339314,46972.0,46970.0,0.84190318]
["bitfinex-derivatives","BTCF0:USTF0",1641037291245,0.00339314,46972.0,46969.0,0.96809175]
["bitfinex-derivatives","BTCF0:USTF0",1641037291246,0.00339314,46973.0,46969.0,0.96809175]
["bitfinex-derivatives","BTCF0:USTF0",1641037291444,0.14033567,46974.0,46969.0,0.96809175]
["bitfinex-derivatives","BTCF0:USTF0",1641037291445,0.00339314,46971.0,46969.0,0.96809175]
["bitfinex-derivatives","BTCF0:USTF0",1641037291944,0.00339314,46971.0,46969.0,0.98938194]
["bitfinex-derivatives","BTCF0:USTF0",1641037292144,0.00339314,46971.0,46969.0,0.96809175]
["bitfinex-derivatives","BTCF0:USTF0",1641037292344,0.00339314,46971.0,46970.0,1.20403236]
["bitfinex-derivatives","BTCF0:USTF0",1641037292745,0.00339314,46973.0,46970.0,1.20403236]
["bitfinex-derivatives","BTCF0:USTF0",1641037293246,0.00339314,46973.0,46970.0,1.39903236]
["bitfinex-derivatives","BTCF0:USTF0",1641037293546,0.00339314,46973.0,46971.0,1.20403236]
["bitfinex-derivatives","BTCF0:USTF0",1641037295163,0.00339314,46973.0,46971.0,1.39903236]
["bitfinex-derivatives","BTCF0:USTF0",1641037295364,0.00339314,46973.0,46972.0,0.84282769]
["bitfinex-derivatives","BTCF0:USTF0",1641037295764,0.00339314,46973.0,46971.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037295964,0.00339314,46973.0,46971.0,1.39903236]
["bitfinex-derivatives","BTCF0:USTF0",1641037296666,0.00339314,46973.0,46971.0,1.20403236]
["bitfinex-derivatives","BTCF0:USTF0",1641037297266,0.00339314,46973.0,46971.0,1.39903236]
["bitfinex-derivatives","BTCF0:USTF0",1641037298572,0.00339314,46973.0,46971.0,1.20403236]
["bitfinex-derivatives","BTCF0:USTF0",1641037299180,0.00339314,46973.0,46971.0,1.39903236]
["bitfinex-derivatives","BTCF0:USTF0",1641037301276,0.00339314,46973.0,46971.0,1.59403236]
["bitfinex-derivatives","BTCF0:USTF0",1641037302476,0.00339314,46973.0,46971.0,1.20403236]
["bitfinex-derivatives","BTCF0:USTF0",1641037302678,0.00339314,46973.0,46971.0,0.8430698]
["bitfinex-derivatives","BTCF0:USTF0",1641037303277,1.33369808,46975.0,46971.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641037303477,0.18,46974.0,46971.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641037303679,0.18339314,46974.0,46971.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641037303979,0.00339314,46973.0,46971.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641037304283,0.00339314,46973.0,46971.0,1.0370698]
["bitfinex-derivatives","BTCF0:USTF0",1641037304480,0.00339314,46973.0,46971.0,0.8430698]
["bitfinex-derivatives","BTCF0:USTF0",1641037304881,0.00339314,46973.0,46966.0,0.86436145]
["bitfinex-derivatives","BTCF0:USTF0",1641037305280,0.00339314,46973.0,46971.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641037306081,1.45553559,46973.0,46971.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641037306281,0.00339314,46972.0,46971.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641037306681,0.00339314,46972.0,46966.0,0.02129165]
["bitfinex-derivatives","BTCF0:USTF0",1641037306888,0.18,46971.0,46966.0,0.62428841]
["bitfinex-derivatives","BTCF0:USTF0",1641037307293,0.14033567,46969.0,46966.0,0.81528841]
["bitfinex-derivatives","BTCF0:USTF0",1641037307688,0.00339314,46968.0,46966.0,0.81528841]
["bitfinex-derivatives","BTCF0:USTF0",1641037308592,0.00339314,46968.0,46966.0,0.62428841]
["bitfinex-derivatives","BTCF0:USTF0",1641037309191,0.00339314,46968.0,46966.0,0.81528841]
["bitfinex-derivatives","BTCF0:USTF0",1641037309592,0.00339314,46968.0,46967.0,0.96817534]
["bitfinex-derivatives","BTCF0:USTF0",1641037309797,0.00339314,46968.0,46967.0,1.5711721]
["bitfinex-derivatives","BTCF0:USTF0",1641037310400,0.00339314,46968.0,46967.0,0.60299676]
["bitfinex-derivatives","BTCF0:USTF0",1641037310594,0.00339314,46968.0,46966.0,0.62428841]
["bitfinex-derivatives","BTCF0:USTF0",1641037311297,0.00339314,46968.0,46966.0,0.81628841]
["bitfinex-derivatives","BTCF0:USTF0",1641037311702,0.18,46967.0,46966.0,0.81628841]
["bitfinex-derivatives","BTCF0:USTF0",1641037311902,0.18,46967.0,46966.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1641037312096,1.39327516,46967.0,46966.0,1.05636145]
["bitfinex-derivatives","BTCF0:USTF0",1641037312495,1.39327516,46967.0,46966.0,0.86436145]
["bitfinex-derivatives","BTCF0:USTF0",1641037313197,1.39327516,46967.0,46966.0,1.05636145]
["bitfinex-derivatives","BTCF0:USTF0",1641037313397,1.21327516,46967.0,46966.0,1.05636145]
["bitfinex-derivatives","BTCF0:USTF0",1641037313597,0.00339314,46967.0,46966.0,1.05636145]
["bitfinex-derivatives","BTCF0:USTF0",1641037313897,0.18,46967.0,46966.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1641037314197,0.18339314,46967.0,46966.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1641037314399,0.00339314,46967.0,46966.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1641037314599,0.18339314,46967.0,46966.0,0.02129165]
["bitfinex-derivatives","BTCF0:USTF0",1641037314800,0.18,46967.0,46966.0,0.02129165]
["bitfinex-derivatives","BTCF0:USTF0",1641037315001,0.18,46967.0,46966.0,0.86436145]
["bitfinex-derivatives","BTCF0:USTF0",1641037315201,0.18339314,46967.0,46966.0,1.05636145]
["bitfinex-derivatives","BTCF0:USTF0",1641037315404,0.00339314,46967.0,46966.0,1.05636145]
["bitfinex-derivatives","BTCF0:USTF0",1641037316001,0.00339314,46968.0,46966.0,1.05636145]
["bitfinex-derivatives","BTCF0:USTF0",1641037316201,0.00339314,46967.0,46966.0,1.05636145]
["bitfinex-derivatives","BTCF0:USTF0",1641037316400,0.00339314,46967.0,46966.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1641037316601,0.00339314,46967.0,46966.0,0.02129165]
["bitfinex-derivatives","BTCF0:USTF0",1641037316801,0.00339314,46968.0,46966.0,0.02129165]
["bitfinex-derivatives","BTCF0:USTF0",1641037317103,0.00339314,46967.0,46966.0,0.86436145]
["bitfinex-derivatives","BTCF0:USTF0",1641037317302,0.00339314,46967.0,46966.0,1.05636145]
["bitfinex-derivatives","BTCF0:USTF0",1641037317503,0.00339314,46968.0,46966.0,1.05636145]
["bitfinex-derivatives","BTCF0:USTF0",1641037317702,0.00339314,46967.0,46966.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1641037318004,0.00339314,46968.0,46966.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1641037318404,0.00339314,46967.0,46966.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1641037318604,0.00339314,46967.0,46966.0,0.02129165]
["bitfinex-derivatives","BTCF0:USTF0",1641037318803,0.00339314,46968.0,46966.0,0.02129165]
["bitfinex-derivatives","BTCF0:USTF0",1641037319006,0.00339314,46967.0,46966.0,0.02129165]
["bitfinex-derivatives","BTCF0:USTF0",1641037319205,0.00339314,46967.0,46966.0,0.21429165]
["bitfinex-derivatives","BTCF0:USTF0",1641037319405,0.00339314,46968.0,46966.0,0.21429165]
["bitfinex-derivatives","BTCF0:USTF0",1641037319708,0.00339314,46967.0,46966.0,0.21429165]
["bitfinex-derivatives","BTCF0:USTF0",1641037320107,0.00339314,46968.0,46966.0,1.41832401]
["bitfinex-derivatives","BTCF0:USTF0",1641037320507,0.00339314,46967.0,46966.0,1.22532401]
["bitfinex-derivatives","BTCF0:USTF0",1641037320914,0.00339314,46968.0,46966.0,1.22532401]
["bitfinex-derivatives","BTCF0:USTF0",1641037321315,0.00339314,46968.0,46966.0,1.42032401]
["bitfinex-derivatives","BTCF0:USTF0",1641037321514,0.00339314,46968.0,46966.0,1.39903236]
["bitfinex-derivatives","BTCF0:USTF0",1641037321717,0.00339314,46968.0,46967.0,0.0212901]
["bitfinex-derivatives","BTCF0:USTF0",1641037322114,0.00339314,46968.0,46967.0,1.0858551]
["bitfinex-derivatives","BTCF0:USTF0",1641037322515,0.00339314,46968.0,46967.0,1.2658551]
["bitfinex-derivatives","BTCF0:USTF0",1641037323114,0.00339314,46971.0,46967.0,2.59572893]
["bitfinex-derivatives","BTCF0:USTF0",1641037323314,0.00339314,46971.0,46967.0,2.78972893]
["bitfinex-derivatives","BTCF0:USTF0",1641037323615,1.2098547,46973.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037323817,1.2098547,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037325218,1.2098547,46973.0,46972.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037325718,1.2098547,46974.0,46972.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037325920,1.2098547,46974.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037326820,1.2098547,46975.0,46973.0,1.40620846]
["bitfinex-derivatives","BTCF0:USTF0",1641037327020,1.2098547,46975.0,46973.0,1.40520846]
["bitfinex-derivatives","BTCF0:USTF0",1641037327221,1.2098547,46975.0,46973.0,1.59620846]
["bitfinex-derivatives","BTCF0:USTF0",1641037327422,1.2098547,46975.0,46974.0,0.96791683]
["bitfinex-derivatives","BTCF0:USTF0",1641037327621,1.2098547,46977.0,46974.0,0.96791683]
["bitfinex-derivatives","BTCF0:USTF0",1641037328522,0.14033567,46979.0,46974.0,0.96791683]
["bitfinex-derivatives","BTCF0:USTF0",1641037328523,1.2098547,46978.0,46976.0,1.20222143]
["bitfinex-derivatives","BTCF0:USTF0",1641037329321,1.2098547,46978.0,46976.0,1.39322143]
["bitfinex-derivatives","BTCF0:USTF0",1641037329719,1.2098547,46978.0,46976.0,2.36113826]
["bitfinex-derivatives","BTCF0:USTF0",1641037330321,1.2098547,46978.0,46977.0,0.96791683]
["bitfinex-derivatives","BTCF0:USTF0",1641037331321,1.2098547,46978.0,46977.0,1.16091683]
["bitfinex-derivatives","BTCF0:USTF0",1641037331723,1.33083423,46981.0,46977.0,1.16091683]
["bitfinex-derivatives","BTCF0:USTF0",1641037331922,1.33083423,46981.0,46977.0,1.03470691]
["bitfinex-derivatives","BTCF0:USTF0",1641037332723,1.33083423,46981.0,46979.0,0.60109467]
["bitfinex-derivatives","BTCF0:USTF0",1641037333323,1.33083423,46981.0,46979.0,0.79309467]
["bitfinex-derivatives","BTCF0:USTF0",1641037333523,1.33083423,46981.0,46979.0,0.93343034]
["bitfinex-derivatives","BTCF0:USTF0",1641037334126,1.33083423,46982.0,46979.0,0.93343034]
["bitfinex-derivatives","BTCF0:USTF0",1641037334526,1.33083423,46982.0,46979.0,0.74143034]
["bitfinex-derivatives","BTCF0:USTF0",1641037334727,1.33083423,46981.0,46980.0,0.36039334]
["bitfinex-derivatives","BTCF0:USTF0",1641037335128,1.33083423,46981.0,46980.0,0.55239334]
["bitfinex-derivatives","BTCF0:USTF0",1641037336127,1.33083423,46981.0,46980.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641037336527,1.33083423,46981.0,46979.0,0.74143034]
["bitfinex-derivatives","BTCF0:USTF0",1641037336731,1.33083423,46981.0,46980.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037337228,1.33083423,46981.0,46980.0,0.55236797]
["bitfinex-derivatives","BTCF0:USTF0",1641037338032,1.51083423,46981.0,46980.0,0.55236797]
["bitfinex-derivatives","BTCF0:USTF0",1641037338230,0.18,46981.0,46980.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641037338431,0.00339146,46981.0,46980.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641037338631,0.00339146,46981.0,46979.0,0.50070364]
["bitfinex-derivatives","BTCF0:USTF0",1641037339032,0.00339146,46982.0,46979.0,0.50070364]
["bitfinex-derivatives","BTCF0:USTF0",1641037339233,0.00339146,46980.0,46979.0,0.69170364]
["bitfinex-derivatives","BTCF0:USTF0",1641037339432,0.00339146,46981.0,46979.0,0.69170364]
["bitfinex-derivatives","BTCF0:USTF0",1641037339634,0.18339146,46981.0,46979.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641037339835,0.18,46981.0,46979.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641037340033,0.00339146,46980.0,46979.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641037340642,0.00339146,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037341136,0.00339146,46980.0,46979.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641037341736,0.00339146,46981.0,46979.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641037341936,0.00339146,46980.0,46979.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641037342136,0.18339146,46980.0,46979.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037342536,0.18339146,46980.0,46979.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037343137,0.18339146,46980.0,46979.0,0.54936797]
["bitfinex-derivatives","BTCF0:USTF0",1641037343338,0.00339146,46980.0,46979.0,0.54936797]
["bitfinex-derivatives","BTCF0:USTF0",1641037343540,0.32372713,46980.0,46979.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037343739,0.14033567,46980.0,46979.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037343941,0.14372713,46980.0,46979.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037344240,1.59586958,46980.0,46979.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037344638,1.59586958,46980.0,46976.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037345042,0.14372713,46980.0,46975.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037345242,0.00339146,46979.0,46976.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641037345839,1.33079693,46977.0,46976.0,0.54636797]
["bitfinex-derivatives","BTCF0:USTF0",1641037346240,0.00339146,46977.0,46976.0,0.54636797]
["bitfinex-derivatives","BTCF0:USTF0",1641037346441,0.00339146,46977.0,46976.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641037346640,0.00339146,46977.0,46975.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037346839,0.18,46976.0,46975.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037347141,0.00339146,46978.0,46975.0,0.54136797]
["bitfinex-derivatives","BTCF0:USTF0",1641037347341,0.18339146,46976.0,46975.0,0.54136797]
["bitfinex-derivatives","BTCF0:USTF0",1641037348153,0.18339146,46976.0,46975.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037348543,0.18339146,46976.0,46974.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037349046,0.00339146,46975.0,46973.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037349244,0.00339146,46975.0,46974.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037350446,0.00339146,46975.0,46974.0,0.54136797]
["bitfinex-derivatives","BTCF0:USTF0",1641037350646,0.00339146,46975.0,46974.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037351247,0.00339146,46975.0,46974.0,0.54336797]
["bitfinex-derivatives","BTCF0:USTF0",1641037352647,0.00339146,46975.0,46974.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037353248,0.00339146,46975.0,46974.0,0.54336797]
["bitfinex-derivatives","BTCF0:USTF0",1641037355049,0.00339146,46975.0,46974.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037355250,0.00339146,46975.0,46974.0,0.54336797]
["bitfinex-derivatives","BTCF0:USTF0",1641037355851,0.00339146,46975.0,46974.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641037356551,0.00339146,46975.0,46974.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037357253,0.00339146,46975.0,46974.0,0.54336797]
["bitfinex-derivatives","BTCF0:USTF0",1641037358653,0.00339146,46975.0,46974.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037359353,0.00339146,46975.0,46974.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037360556,0.00339146,46975.0,46972.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037360760,0.18,46973.0,46972.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037361258,0.18339146,46973.0,46972.0,0.54536797]
["bitfinex-derivatives","BTCF0:USTF0",1641037362571,0.18339146,46973.0,46971.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037363170,0.00339146,46972.0,46971.0,0.54736797]
["bitfinex-derivatives","BTCF0:USTF0",1641037363373,0.18339146,46972.0,46971.0,0.54736797]
["bitfinex-derivatives","BTCF0:USTF0",1641037363571,1.51421475,46972.0,46971.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641037364572,1.51421475,46972.0,46970.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037364971,0.18,46971.0,46970.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037365172,0.18339146,46971.0,46970.0,0.36036797]
["bitfinex-derivatives","BTCF0:USTF0",1641037365372,0.18339146,46971.0,46970.0,0.54836797]
["bitfinex-derivatives","BTCF0:USTF0",1641037366672,0.18339146,46971.0,46969.0,0.60109467]
["bitfinex-derivatives","BTCF0:USTF0",1641037367171,0.00339146,46970.0,46969.0,0.60109467]
["bitfinex-derivatives","BTCF0:USTF0",1641037367373,0.00339146,46970.0,46969.0,0.79109467]
["bitfinex-derivatives","BTCF0:USTF0",1641037367974,0.14372713,46970.0,46969.0,0.79109467]
["bitfinex-derivatives","BTCF0:USTF0",1641037368177,0.14372713,46970.0,46969.0,1.75921123]
["bitfinex-derivatives","BTCF0:USTF0",1641037368675,0.14372713,46970.0,46969.0,1.56921123]
["bitfinex-derivatives","BTCF0:USTF0",1641037369277,0.14372713,46970.0,46969.0,1.75821123]
["bitfinex-derivatives","BTCF0:USTF0",1641037369475,0.14372713,46970.0,46969.0,0.79009467]
["bitfinex-derivatives","BTCF0:USTF0",1641037370077,0.14372713,46970.0,46969.0,1.75821123]
["bitfinex-derivatives","BTCF0:USTF0",1641037370578,0.14372713,46970.0,46969.0,1.56921123]
["bitfinex-derivatives","BTCF0:USTF0",1641037371377,0.14372713,46970.0,46969.0,0.79009467]
["bitfinex-derivatives","BTCF0:USTF0",1641037371579,1.35336453,46970.0,46969.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037372279,0.14372713,46970.0,46969.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037372578,0.14372713,46970.0,46968.0,0.60109467]
["bitfinex-derivatives","BTCF0:USTF0",1641037372980,0.00339146,46969.0,46968.0,0.60109467]
["bitfinex-derivatives","BTCF0:USTF0",1641037373379,0.00339146,46969.0,46968.0,0.79109467]
["bitfinex-derivatives","BTCF0:USTF0",1641037373779,1.21303861,46969.0,46968.0,0.79109467]
["bitfinex-derivatives","BTCF0:USTF0",1641037374381,1.21303861,46969.0,46968.0,1.75921999]
["bitfinex-derivatives","BTCF0:USTF0",1641037374782,1.21303861,46969.0,46968.0,1.56921999]
["bitfinex-derivatives","BTCF0:USTF0",1641037375280,1.21303861,46969.0,46968.0,1.76021999]
["bitfinex-derivatives","BTCF0:USTF0",1641037376782,1.21303861,46969.0,46968.0,1.56921999]
["bitfinex-derivatives","BTCF0:USTF0",1641037377383,1.21303861,46969.0,46968.0,1.76021999]
["bitfinex-derivatives","BTCF0:USTF0",1641037377786,1.21303861,46969.0,46968.0,0.79209467]
["bitfinex-derivatives","BTCF0:USTF0",1641037378284,1.21303861,46969.0,46968.0,1.76021999]
["bitfinex-derivatives","BTCF0:USTF0",1641037378686,1.21303861,46969.0,46968.0,1.56921999]
["bitfinex-derivatives","BTCF0:USTF0",1641037379387,1.21303861,46969.0,46968.0,1.16212532]
["bitfinex-derivatives","BTCF0:USTF0",1641037379587,0.00339146,46969.0,46968.0,1.16212532]
["bitfinex-derivatives","BTCF0:USTF0",1641037380489,0.00339146,46969.0,46968.0,1.34212532]
["bitfinex-derivatives","BTCF0:USTF0",1641037380690,0.00339146,46969.0,46968.0,1.14812532]
["bitfinex-derivatives","BTCF0:USTF0",1641037381389,0.00339146,46969.0,46968.0,1.48738403]
["bitfinex-derivatives","BTCF0:USTF0",1641037381590,0.00339146,46972.0,46968.0,1.30738403]
["bitfinex-derivatives","BTCF0:USTF0",1641037381789,0.00339146,46969.0,46968.0,1.30738403]
["bitfinex-derivatives","BTCF0:USTF0",1641037381989,0.00339146,46969.0,46968.0,1.28609452]
["bitfinex-derivatives","BTCF0:USTF0",1641037382190,0.00339146,46969.0,46968.0,1.42643019]
["bitfinex-derivatives","BTCF0:USTF0",1641037382390,0.00339146,46972.0,46968.0,1.30546099]
["bitfinex-derivatives","BTCF0:USTF0",1641037382592,0.00339146,46969.0,46968.0,1.10846099]
["bitfinex-derivatives","BTCF0:USTF0",1641037382789,0.00339146,46971.0,46968.0,1.10846099]
["bitfinex-derivatives","BTCF0:USTF0",1641037382989,0.85005346,46971.0,46968.0,2.31259735]
["bitfinex-derivatives","BTCF0:USTF0",1641037383190,0.846662,46971.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037384094,0.14033567,46979.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037384095,0.846662,46972.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037384292,0.846662,46972.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037384693,0.846662,46972.0,46971.0,0.02228888]
["bitfinex-derivatives","BTCF0:USTF0",1641037384993,0.846662,46974.0,46971.0,0.99041395]
["bitfinex-derivatives","BTCF0:USTF0",1641037385192,0.846662,46974.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037385994,0.846662,46976.0,46973.0,1.20413308]
["bitfinex-derivatives","BTCF0:USTF0",1641037386195,0.846662,46976.0,46975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037386995,1.20964715,46978.0,46975.0,1.02379587]
["bitfinex-derivatives","BTCF0:USTF0",1641037387204,1.20964715,46978.0,46975.0,1.02279587]
["bitfinex-derivatives","BTCF0:USTF0",1641037387396,1.20964715,46978.0,46975.0,1.21879587]
["bitfinex-derivatives","BTCF0:USTF0",1641037387596,1.20964715,46978.0,46975.0,1.02279587]
["bitfinex-derivatives","BTCF0:USTF0",1641037387803,1.20964715,46980.0,46977.0,0.84279587]
["bitfinex-derivatives","BTCF0:USTF0",1641037388098,1.20964715,46980.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037388498,1.20964715,46979.0,46978.0,0.7427558]
["bitfinex-derivatives","BTCF0:USTF0",1641037389106,1.20964715,46979.0,46978.0,1.71088112]
["bitfinex-derivatives","BTCF0:USTF0",1641037389304,1.20964715,46980.0,46978.0,1.90388112]
["bitfinex-derivatives","BTCF0:USTF0",1641037390402,1.20964715,46979.0,46978.0,1.90388112]
["bitfinex-derivatives","BTCF0:USTF0",1641037390804,1.20964715,46979.0,46978.0,1.71088112]
["bitfinex-derivatives","BTCF0:USTF0",1641037391005,0.18,46981.0,46978.0,0.7427558]
["bitfinex-derivatives","BTCF0:USTF0",1641037391203,0.18,46981.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037391404,0.18,46981.0,46978.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641037391607,1.33082329,46982.0,46978.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641037392205,1.33082329,46982.0,46978.0,0.69412997]
["bitfinex-derivatives","BTCF0:USTF0",1641037392604,1.33082329,46982.0,46978.0,0.50212997]
["bitfinex-derivatives","BTCF0:USTF0",1641037392806,1.33082329,46981.0,46979.0,0.3617943]
["bitfinex-derivatives","BTCF0:USTF0",1641037393406,1.33082329,46981.0,46979.0,0.5577943]
["bitfinex-derivatives","BTCF0:USTF0",1641037394408,1.20870202,46982.0,46979.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641037394810,1.20870202,46982.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037395311,1.20870202,46982.0,46978.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641037397434,1.20870202,46982.0,46978.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641037398732,0.00338426,46981.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037399431,0.00338426,46981.0,46978.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641037400131,0.00338426,46982.0,46978.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641037400733,0.00338426,46982.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037401332,0.00338426,46982.0,46978.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641037402332,1.20870202,46980.0,46978.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641037402732,0.00338426,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037403532,0.00338426,46979.0,46978.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641037404134,0.00338426,46979.0,46978.0,0.45429754]
["bitfinex-derivatives","BTCF0:USTF0",1641037404335,0.00338426,46980.0,46978.0,0.31396187]
["bitfinex-derivatives","BTCF0:USTF0",1641037404736,0.00338426,46979.0,46978.0,0.12096187]
["bitfinex-derivatives","BTCF0:USTF0",1641037404937,0.00338426,46979.0,46976.0,0.3617943]
["bitfinex-derivatives","BTCF0:USTF0",1641037405138,0.00338426,46980.0,46978.0,0.12096958]
["bitfinex-derivatives","BTCF0:USTF0",1641037405338,0.84606842,46979.0,46977.0,0.12096958]
["bitfinex-derivatives","BTCF0:USTF0",1641037405538,0.00338426,46978.0,46977.0,0.12096958]
["bitfinex-derivatives","BTCF0:USTF0",1641037405738,0.00338426,46978.0,46976.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641037405939,0.00338426,46978.0,46977.0,0.12096958]
["bitfinex-derivatives","BTCF0:USTF0",1641037407142,0.00338426,46978.0,46973.0,0.12096958]
["bitfinex-derivatives","BTCF0:USTF0",1641037407342,0.18338426,46978.0,46973.0,0.12096958]
["bitfinex-derivatives","BTCF0:USTF0",1641037407541,0.18338426,46978.0,46977.0,0.30596958]
["bitfinex-derivatives","BTCF0:USTF0",1641037407942,0.18,46978.0,46977.0,0.30596958]
["bitfinex-derivatives","BTCF0:USTF0",1641037408242,0.18,46978.0,46977.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641037408447,0.18,46978.0,46977.0,0.30597249]
["bitfinex-derivatives","BTCF0:USTF0",1641037408649,0.06,46978.0,46977.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641037408842,1.20870202,46979.0,46971.0,0.3617943]
["bitfinex-derivatives","BTCF0:USTF0",1641037409042,1.38870202,46978.0,46971.0,0.3617943]
["bitfinex-derivatives","BTCF0:USTF0",1641037409251,1.38870202,46978.0,46972.0,0.12097357]
["bitfinex-derivatives","BTCF0:USTF0",1641037410145,1.20870202,46978.0,46972.0,0.12097357]
["bitfinex-derivatives","BTCF0:USTF0",1641037411445,1.20870202,46978.0,46972.0,0.30797357]
["bitfinex-derivatives","BTCF0:USTF0",1641037412146,1.20870202,46978.0,46973.0,0.12097357]
["bitfinex-derivatives","BTCF0:USTF0",1641037413045,1.38870202,46978.0,46972.0,0.12097357]
["bitfinex-derivatives","BTCF0:USTF0",1641037413246,0.18,46973.0,46972.0,0.12097357]
["bitfinex-derivatives","BTCF0:USTF0",1641037413648,0.20129677,46973.0,46971.0,0.3617943]
["bitfinex-derivatives","BTCF0:USTF0",1641037414045,0.001,46972.0,46971.0,0.3617943]
["bitfinex-derivatives","BTCF0:USTF0",1641037414245,0.07917,46972.0,46971.0,0.3335943]
["bitfinex-derivatives","BTCF0:USTF0",1641037414446,0.35984134,46972.0,46969.0,0.53854814]
["bitfinex-derivatives","BTCF0:USTF0",1641037414647,0.181,46970.0,46965.0,0.36261662]
["bitfinex-derivatives","BTCF0:USTF0",1641037414846,0.181,46967.0,46965.0,0.36261662]
["bitfinex-derivatives","BTCF0:USTF0",1641037415046,0.001,46966.0,46965.0,0.36261662]
["bitfinex-derivatives","BTCF0:USTF0",1641037415349,0.001,46966.0,46962.0,0.84279587]
["bitfinex-derivatives","BTCF0:USTF0",1641037415546,0.2013018,46963.0,46962.0,0.77559587]
["bitfinex-derivatives","BTCF0:USTF0",1641037415747,0.18,46963.0,46960.0,1.20313308]
["bitfinex-derivatives","BTCF0:USTF0",1641037415946,0.18,46963.0,46956.0,1.32987383]
["bitfinex-derivatives","BTCF0:USTF0",1641037415947,0.02130394,46963.0,46956.0,0.84602725]
["bitfinex-derivatives","BTCF0:USTF0",1641037416149,0.18,46957.0,46956.0,0.84602725]
["bitfinex-derivatives","BTCF0:USTF0",1641037416345,0.18,46957.0,46950.0,1.32987383]
["bitfinex-derivatives","BTCF0:USTF0",1641037416346,0.46067134,46957.0,46950.0,1.32987383]
["bitfinex-derivatives","BTCF0:USTF0",1641037416546,0.18,46953.0,46950.0,1.32987383]
["bitfinex-derivatives","BTCF0:USTF0",1641037417250,0.18,46953.0,46942.0,1.34892898]
["bitfinex-derivatives","BTCF0:USTF0",1641037417447,0.368,46953.0,46950.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641037418047,0.188,46953.0,46950.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641037418447,0.14033567,46951.0,46950.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641037418848,0.14033567,46951.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037419449,0.14033567,46951.0,46948.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641037420150,0.28067134,46957.0,46949.0,0.96834352]
["bitfinex-derivatives","BTCF0:USTF0",1641037421450,0.28067134,46957.0,46949.0,1.15634352]
["bitfinex-derivatives","BTCF0:USTF0",1641037422453,0.18,46956.0,46950.0,0.96834352]
["bitfinex-derivatives","BTCF0:USTF0",1641037422653,0.2628,46956.0,46950.0,0.96834352]
["bitfinex-derivatives","BTCF0:USTF0",1641037423053,0.18,46953.0,46950.0,0.96834352]
["bitfinex-derivatives","BTCF0:USTF0",1641037423254,0.18,46953.0,46949.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037423453,0.00339109,46952.0,46950.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641037424055,0.00339109,46955.0,46950.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641037424353,0.2728,46956.0,46950.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641037424354,0.14372676,46951.0,46950.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641037424554,0.14033567,46951.0,46950.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641037424954,0.14033567,46951.0,46942.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641037424955,0.14372676,46951.0,46943.0,0.60433045]
["bitfinex-derivatives","BTCF0:USTF0",1641037425454,0.24272676,46951.0,46943.0,0.79333045]
["bitfinex-derivatives","BTCF0:USTF0",1641037425753,0.00339109,46950.0,46945.0,0.36259756]
["bitfinex-derivatives","BTCF0:USTF0",1641037427457,0.02039109,46950.0,46945.0,0.55159756]
["bitfinex-derivatives","BTCF0:USTF0",1641037427856,0.00339109,46949.0,46945.0,0.55159756]
["bitfinex-derivatives","BTCF0:USTF0",1641037428856,0.00339109,46949.0,46945.0,0.36259756]
["bitfinex-derivatives","BTCF0:USTF0",1641037429356,0.00339109,46950.0,46945.0,0.36259756]
["bitfinex-derivatives","BTCF0:USTF0",1641037429557,0.00339109,46948.0,46945.0,0.55059756]
["bitfinex-derivatives","BTCF0:USTF0",1641037429758,0.13139109,46949.0,46945.0,0.55059756]
["bitfinex-derivatives","BTCF0:USTF0",1641037429960,0.13139109,46949.0,46945.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037430159,0.00339109,46948.0,46945.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037430758,0.00339109,46948.0,46944.0,0.36259756]
["bitfinex-derivatives","BTCF0:USTF0",1641037431559,0.00339109,46948.0,46944.0,0.54959756]
["bitfinex-derivatives","BTCF0:USTF0",1641037431560,0.15,46948.0,46944.0,0.54959756]
["bitfinex-derivatives","BTCF0:USTF0",1641037431961,0.15,46948.0,46944.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641037432160,0.00339109,46947.0,46944.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641037432665,0.14033567,46946.0,46944.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641037432860,0.14033567,46946.0,46944.0,0.07326026]
["bitfinex-derivatives","BTCF0:USTF0",1641037433060,0.14033567,46946.0,46943.0,0.36259756]
["bitfinex-derivatives","BTCF0:USTF0",1641037433261,0.00339109,46945.0,46943.0,0.36259756]
["bitfinex-derivatives","BTCF0:USTF0",1641037433460,0.18,46944.0,46942.0,0.36259756]
["bitfinex-derivatives","BTCF0:USTF0",1641037434061,0.00339109,46943.0,46942.0,0.36259756]
["bitfinex-derivatives","BTCF0:USTF0",1641037434260,0.02470144,46943.0,46942.0,0.36259756]
["bitfinex-derivatives","BTCF0:USTF0",1641037434461,0.02470144,46943.0,46941.0,0.60433045]
["bitfinex-derivatives","BTCF0:USTF0",1641037434662,0.02470144,46943.0,46937.0,0.36259756]
["bitfinex-derivatives","BTCF0:USTF0",1641037434863,0.00339109,46942.0,46937.0,0.36259756]
["bitfinex-derivatives","BTCF0:USTF0",1641037435364,0.00339109,46943.0,46938.0,0.12103685]
["bitfinex-derivatives","BTCF0:USTF0",1641037435562,0.00339109,46941.0,46938.0,0.12103685]
["bitfinex-derivatives","BTCF0:USTF0",1641037435763,0.18139109,46942.0,46938.0,0.12103685]
["bitfinex-derivatives","BTCF0:USTF0",1641037435961,0.00339109,46940.0,46938.0,0.12103685]
["bitfinex-derivatives","BTCF0:USTF0",1641037436363,0.00339109,46941.0,46938.0,0.12103685]
["bitfinex-derivatives","BTCF0:USTF0",1641037436563,0.00339109,46939.0,46937.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641037436763,0.00339109,46940.0,46937.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641037436983,0.00339109,46940.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037437178,0.00339109,46938.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037437583,0.183,46940.0,46934.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641037437882,0.00339109,46939.0,46934.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641037438978,0.00339109,46939.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037439378,0.00339109,46943.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037439579,0.00339109,46943.0,46934.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641037440979,0.00339109,46943.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037441281,0.00339109,46943.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037441681,0.17239109,46943.0,46934.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641037441882,0.17239109,46943.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037442283,0.00339109,46942.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037442782,0.00339109,46942.0,46941.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037442987,0.169,46943.0,46941.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037443181,0.14033567,46951.0,46941.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037443388,0.14033567,46951.0,46942.0,0.10483102]
["bitfinex-derivatives","BTCF0:USTF0",1641037444391,0.00335069,46950.0,46942.0,0.10483102]
["bitfinex-derivatives","BTCF0:USTF0",1641037445584,0.00335069,46950.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037447685,0.00335069,46950.0,46949.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641037448386,0.00335069,46956.0,46949.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641037448590,0.00335069,46950.0,46949.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641037448889,0.00335069,46955.0,46948.0,0.16163551]
["bitfinex-derivatives","BTCF0:USTF0",1641037449187,0.14033567,46957.0,46948.0,0.16163551]
["bitfinex-derivatives","BTCF0:USTF0",1641037449588,0.14033567,46957.0,46948.0,0.35663551]
["bitfinex-derivatives","BTCF0:USTF0",1641037451193,0.14033567,46957.0,46948.0,0.16163551]
["bitfinex-derivatives","BTCF0:USTF0",1641037451589,0.14033567,46957.0,46948.0,0.35763551]
["bitfinex-derivatives","BTCF0:USTF0",1641037452990,0.14033567,46957.0,46948.0,0.16163551]
["bitfinex-derivatives","BTCF0:USTF0",1641037453390,0.14033567,46957.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037453792,0.14033567,46957.0,46948.0,0.35763551]
["bitfinex-derivatives","BTCF0:USTF0",1641037454391,0.14033567,46957.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037455491,0.14033567,46957.0,46948.0,0.16163551]
["bitfinex-derivatives","BTCF0:USTF0",1641037455690,0.14033567,46957.0,46950.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641037456394,0.18,46953.0,46950.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641037456592,0.24969,46953.0,46950.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641037456993,0.14033567,46952.0,46942.0,0.37239156]
["bitfinex-derivatives","BTCF0:USTF0",1641037457193,0.14033567,46952.0,46942.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037457394,0.14033567,46952.0,46943.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1641037458295,0.14033567,46952.0,46942.0,0.380794]
["bitfinex-derivatives","BTCF0:USTF0",1641037458695,0.14033567,46952.0,46943.0,0.12102378]
["bitfinex-derivatives","BTCF0:USTF0",1641037459597,0.14033567,46952.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037459797,0.14033567,46952.0,46950.0,0.02129889]
["bitfinex-derivatives","BTCF0:USTF0",1641037459999,0.14033567,46957.0,46950.0,0.02129889]
["bitfinex-derivatives","BTCF0:USTF0",1641037460401,1.33082329,46954.0,46950.0,0.02129889]
["bitfinex-derivatives","BTCF0:USTF0",1641037460599,1.33082329,46954.0,46951.0,1.20866192]
["bitfinex-derivatives","BTCF0:USTF0",1641037461302,1.33082329,46954.0,46950.0,0.02129889]
["bitfinex-derivatives","BTCF0:USTF0",1641037461501,0.14033567,46957.0,46951.0,2.29832292]
["bitfinex-derivatives","BTCF0:USTF0",1641037461699,0.14033567,46957.0,46951.0,2.49632292]
["bitfinex-derivatives","BTCF0:USTF0",1641037462200,0.14033567,46957.0,46955.0,1.20882586]
["bitfinex-derivatives","BTCF0:USTF0",1641037462400,0.18,46956.0,46955.0,1.20882586]
["bitfinex-derivatives","BTCF0:USTF0",1641037462800,0.14033567,46957.0,46955.0,1.20882586]
["bitfinex-derivatives","BTCF0:USTF0",1641037463403,0.18,46956.0,46955.0,1.20882586]
["bitfinex-derivatives","BTCF0:USTF0",1641037463602,0.14033567,46957.0,46956.0,0.84627451]
["bitfinex-derivatives","BTCF0:USTF0",1641037464704,0.14033567,46957.0,46955.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641037464904,0.14033567,46957.0,46948.0,0.36261081]
["bitfinex-derivatives","BTCF0:USTF0",1641037465705,0.14033567,46957.0,46949.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641037465905,0.14033567,46957.0,46952.0,0.36261081]
["bitfinex-derivatives","BTCF0:USTF0",1641037466707,0.14033567,46957.0,46950.0,0.96696216]
["bitfinex-derivatives","BTCF0:USTF0",1641037466908,0.14033567,46957.0,46950.0,0.36261081]
["bitfinex-derivatives","BTCF0:USTF0",1641037467607,0.14033567,46957.0,46950.0,0.55761081]
["bitfinex-derivatives","BTCF0:USTF0",1641037469118,0.14033567,46957.0,46950.0,0.36261081]
["bitfinex-derivatives","BTCF0:USTF0",1641037469609,0.14033567,46957.0,46950.0,0.55361081]
["bitfinex-derivatives","BTCF0:USTF0",1641037470211,0.14033567,46957.0,46950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641037471029,0.14033567,46957.0,46949.0,0.50294648]
["bitfinex-derivatives","BTCF0:USTF0",1641037471731,0.14033567,46957.0,46949.0,0.69394648]
["bitfinex-derivatives","BTCF0:USTF0",1641037473031,0.14033567,46957.0,46949.0,0.50294648]
["bitfinex-derivatives","BTCF0:USTF0",1641037473631,0.14033567,46957.0,46949.0,0.69494648]
["bitfinex-derivatives","BTCF0:USTF0",1641037473931,0.14033567,46957.0,46950.0,0.36261081]
["bitfinex-derivatives","BTCF0:USTF0",1641037475234,0.14033567,46957.0,46951.0,0.12101729]
["bitfinex-derivatives","BTCF0:USTF0",1641037476036,0.60402131,46955.0,46951.0,0.12101729]
["bitfinex-derivatives","BTCF0:USTF0",1641037476439,0.60402131,46955.0,46951.0,0.30101729]
["bitfinex-derivatives","BTCF0:USTF0",1641037476839,0.60402131,46955.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037477037,0.60402131,46955.0,46950.0,0.36261081]
["bitfinex-derivatives","BTCF0:USTF0",1641037477538,0.60402131,46955.0,46951.0,0.1210181]
["bitfinex-derivatives","BTCF0:USTF0",1641037479239,0.60402131,46955.0,46950.0,0.36261081]
["bitfinex-derivatives","BTCF0:USTF0",1641037479639,0.60402131,46955.0,46951.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037480339,0.14033567,46957.0,46951.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641037480540,1.33082329,46955.0,46954.0,0.84627451]
["bitfinex-derivatives","BTCF0:USTF0",1641037481740,1.33082329,46955.0,46954.0,1.04227451]
["bitfinex-derivatives","BTCF0:USTF0",1641037481942,0.14033567,46957.0,46954.0,0.55893834]
["bitfinex-derivatives","BTCF0:USTF0",1641037482742,0.14033567,46957.0,46955.0,0.36293834]
["bitfinex-derivatives","BTCF0:USTF0",1641037483743,0.14033567,46957.0,46955.0,0.55793834]
["bitfinex-derivatives","BTCF0:USTF0",1641037483944,0.14033567,46957.0,46956.0,0.36293834]
["bitfinex-derivatives","BTCF0:USTF0",1641037484745,1.33082329,46959.0,46956.0,0.36293834]
["bitfinex-derivatives","BTCF0:USTF0",1641037485344,1.56673791,46963.0,46956.0,0.36293834]
["bitfinex-derivatives","BTCF0:USTF0",1641037485345,0.14033567,46957.0,46956.0,0.36293834]
["bitfinex-derivatives","BTCF0:USTF0",1641037485745,0.14033567,46957.0,46956.0,0.55493834]
["bitfinex-derivatives","BTCF0:USTF0",1641037486649,0.14033567,46957.0,46956.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641037487150,0.14033567,46957.0,46955.0,0.60489723]
["bitfinex-derivatives","BTCF0:USTF0",1641037487748,0.14033567,46957.0,46955.0,0.79889723]
["bitfinex-derivatives","BTCF0:USTF0",1641037489050,1.33082329,46960.0,46955.0,0.60489723]
["bitfinex-derivatives","BTCF0:USTF0",1641037489550,0.14033567,46957.0,46955.0,0.60489723]
["bitfinex-derivatives","BTCF0:USTF0",1641037489753,0.14033567,46957.0,46955.0,0.79789723]
["bitfinex-derivatives","BTCF0:USTF0",1641037490952,0.14033567,46957.0,46955.0,0.60489723]
["bitfinex-derivatives","BTCF0:USTF0",1641037491651,0.14033567,46957.0,46955.0,0.79889723]
["bitfinex-derivatives","BTCF0:USTF0",1641037491851,0.14033567,46957.0,46956.0,1.57326194]
["bitfinex-derivatives","BTCF0:USTF0",1641037493653,0.14033567,46957.0,46956.0,1.76626194]
["bitfinex-derivatives","BTCF0:USTF0",1641037493854,0.14033567,46957.0,46956.0,0.79789723]
["bitfinex-derivatives","BTCF0:USTF0",1641037494053,0.14033567,46957.0,46956.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641037494956,0.14033567,46957.0,46955.0,0.60489723]
["bitfinex-derivatives","BTCF0:USTF0",1641037495656,0.14033567,46957.0,46955.0,0.79889723]
["bitfinex-derivatives","BTCF0:USTF0",1641037495857,0.14033567,46957.0,46956.0,0.36291459]
["bitfinex-derivatives","BTCF0:USTF0",1641037497656,0.14033567,46957.0,46956.0,0.55591459]
["bitfinex-derivatives","BTCF0:USTF0",1641037497856,0.14033567,46957.0,46956.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641037499059,0.14033567,46957.0,46955.0,0.60489723]
["bitfinex-derivatives","BTCF0:USTF0",1641037499258,0.14033567,46957.0,46956.0,0.36291737]
["bitfinex-derivatives","BTCF0:USTF0",1641037499758,0.14033567,46957.0,46956.0,0.55191737]
["bitfinex-derivatives","BTCF0:USTF0",1641037499959,0.14033567,46957.0,46956.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037500364,0.14033567,46957.0,46954.0,0.32095059]
["bitfinex-derivatives","BTCF0:USTF0",1641037500559,0.181,46955.0,46954.0,0.32095059]
["bitfinex-derivatives","BTCF0:USTF0",1641037500961,0.181,46955.0,46952.0,0.60489723]
["bitfinex-derivatives","BTCF0:USTF0",1641037501161,0.001,46953.0,46948.0,0.60489723]
["bitfinex-derivatives","BTCF0:USTF0",1641037501359,0.18,46952.0,46948.0,0.60489723]
["bitfinex-derivatives","BTCF0:USTF0",1641037501860,0.14033567,46949.0,46948.0,0.60489723]
["bitfinex-derivatives","BTCF0:USTF0",1641037502061,0.14033567,46949.0,46944.0,0.60489723]
["bitfinex-derivatives","BTCF0:USTF0",1641037502462,0.14033567,46949.0,46945.0,0.12104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037502660,1.2053468,46948.0,46945.0,0.12104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037503262,1.2053468,46948.0,46945.0,0.30104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037503562,1.2053468,46948.0,46946.0,0.12104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037503761,1.3993468,46948.0,46946.0,0.12104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037503961,1.3993468,46948.0,46946.0,0.14234808]
["bitfinex-derivatives","BTCF0:USTF0",1641037504162,0.194,46948.0,46946.0,2.31968458]
["bitfinex-derivatives","BTCF0:USTF0",1641037504363,0.194,46948.0,46947.0,0.12104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037505165,0.14033567,46949.0,46947.0,0.12104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037505765,0.32233567,46949.0,46947.0,0.30104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037505967,0.32233567,46949.0,46947.0,1.26955825]
["bitfinex-derivatives","BTCF0:USTF0",1641037506366,0.32233567,46949.0,46948.0,0.12104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037506567,0.32233567,46949.0,46948.0,1.08955825]
["bitfinex-derivatives","BTCF0:USTF0",1641037507569,0.32233567,46949.0,46948.0,1.69452244]
["bitfinex-derivatives","BTCF0:USTF0",1641037507767,0.32233567,46949.0,46948.0,1.87052244]
["bitfinex-derivatives","BTCF0:USTF0",1641037508369,0.32233567,46949.0,46948.0,1.26555825]
["bitfinex-derivatives","BTCF0:USTF0",1641037508570,0.32233567,46949.0,46948.0,2.11250812]
["bitfinex-derivatives","BTCF0:USTF0",1641037509072,0.14033567,46949.0,46948.0,1.08955825]
["bitfinex-derivatives","BTCF0:USTF0",1641037509769,0.30833567,46949.0,46948.0,1.27055825]
["bitfinex-derivatives","BTCF0:USTF0",1641037510171,0.91089452,46949.0,46948.0,2.48068004]
["bitfinex-derivatives","BTCF0:USTF0",1641037510970,1.15181449,46949.0,46948.0,1.27055825]
["bitfinex-derivatives","BTCF0:USTF0",1641037511172,0.98381449,46949.0,46948.0,1.26955825]
["bitfinex-derivatives","BTCF0:USTF0",1641037511770,1.11481449,46949.0,46948.0,1.45455825]
["bitfinex-derivatives","BTCF0:USTF0",1641037511971,0.87400627,46949.0,46948.0,2.66468004]
["bitfinex-derivatives","BTCF0:USTF0",1641037512673,0.87400627,46949.0,46948.0,2.48468004]
["bitfinex-derivatives","BTCF0:USTF0",1641037513072,0.74300627,46949.0,46948.0,2.29968004]
["bitfinex-derivatives","BTCF0:USTF0",1641037513673,0.14033567,46949.0,46948.0,1.08955825]
["bitfinex-derivatives","BTCF0:USTF0",1641037513873,0.31533567,46949.0,46948.0,1.27255825]
["bitfinex-derivatives","BTCF0:USTF0",1641037514276,1.15881449,46949.0,46948.0,1.27255825]
["bitfinex-derivatives","BTCF0:USTF0",1641037514474,1.15881449,46949.0,46948.0,1.27355825]
["bitfinex-derivatives","BTCF0:USTF0",1641037515078,0.14033567,46949.0,46948.0,1.09055825]
["bitfinex-derivatives","BTCF0:USTF0",1641037515877,0.151,46949.0,46948.0,2.48568004]
["bitfinex-derivatives","BTCF0:USTF0",1641037517077,0.84347882,46951.0,46948.0,2.30068004]
["bitfinex-derivatives","BTCF0:USTF0",1641037517277,0.84347882,46951.0,46948.0,2.29968004]
["bitfinex-derivatives","BTCF0:USTF0",1641037517478,0.84347882,46951.0,46949.0,0.12104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037517780,1.00847882,46951.0,46949.0,0.12104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037517977,1.00847882,46951.0,46950.0,0.84704724]
["bitfinex-derivatives","BTCF0:USTF0",1641037518578,1.00847882,46951.0,46950.0,1.93660549]
["bitfinex-derivatives","BTCF0:USTF0",1641037519078,0.84347882,46951.0,46950.0,1.93660549]
["bitfinex-derivatives","BTCF0:USTF0",1641037519788,1.00847882,46951.0,46950.0,2.11660549]
["bitfinex-derivatives","BTCF0:USTF0",1641037520188,1.00847882,46951.0,46950.0,1.26955825]
["bitfinex-derivatives","BTCF0:USTF0",1641037520390,0.165,46951.0,46950.0,1.26955825]
["bitfinex-derivatives","BTCF0:USTF0",1641037521189,0.84347882,46952.0,46950.0,1.08955825]
["bitfinex-derivatives","BTCF0:USTF0",1641037521591,0.84347882,46952.0,46951.0,0.12104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037521790,1.02147882,46952.0,46951.0,0.12104761]
["bitfinex-derivatives","BTCF0:USTF0",1641037522191,1.02147882,46952.0,46950.0,1.14551064]
["bitfinex-derivatives","BTCF0:USTF0",1641037522994,1.02147882,46952.0,46951.0,1.81554027]
["bitfinex-derivatives","BTCF0:USTF0",1641037523194,0.84347882,46952.0,46951.0,1.81554027]
["bitfinex-derivatives","BTCF0:USTF0",1641037523491,1.34568247,46954.0,46951.0,1.81554027]
["bitfinex-derivatives","BTCF0:USTF0",1641037523694,1.2053468,46953.0,46951.0,1.5735551]
["bitfinex-derivatives","BTCF0:USTF0",1641037523895,0.182,46952.0,46951.0,1.7505551]
["bitfinex-derivatives","BTCF0:USTF0",1641037524494,0.182,46952.0,46951.0,0.78204446]
["bitfinex-derivatives","BTCF0:USTF0",1641037524694,1.3873468,46952.0,46951.0,0.78204446]
["bitfinex-derivatives","BTCF0:USTF0",1641037525096,1.2053468,46952.0,46951.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037525296,1.2053468,46953.0,46951.0,1.57355316]
["bitfinex-derivatives","BTCF0:USTF0",1641037525798,1.3873468,46953.0,46951.0,1.74655316]
["bitfinex-derivatives","BTCF0:USTF0",1641037526097,1.3873468,46953.0,46951.0,0.77804446]
["bitfinex-derivatives","BTCF0:USTF0",1641037526397,0.182,46953.0,46951.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641037526897,1.3873468,46953.0,46951.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641037527098,1.2053468,46953.0,46949.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037527598,1.2053468,46953.0,46950.0,0.12103222]
["bitfinex-derivatives","BTCF0:USTF0",1641037527800,1.3873468,46953.0,46950.0,0.12103222]
["bitfinex-derivatives","BTCF0:USTF0",1641037528000,0.84367502,46952.0,46950.0,0.72607668]
["bitfinex-derivatives","BTCF0:USTF0",1641037528500,0.84367502,46952.0,46950.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037529402,1.34568247,46954.0,46950.0,1.57354325]
["bitfinex-derivatives","BTCF0:USTF0",1641037529403,0.84367502,46951.0,46950.0,1.57354325]
["bitfinex-derivatives","BTCF0:USTF0",1641037529704,0.84367502,46951.0,46950.0,1.69457689]
["bitfinex-derivatives","BTCF0:USTF0",1641037529904,0.84367502,46951.0,46950.0,1.87157689]
["bitfinex-derivatives","BTCF0:USTF0",1641037530104,0.84367502,46951.0,46950.0,0.9030781]
["bitfinex-derivatives","BTCF0:USTF0",1641037531104,0.84367502,46951.0,46950.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037531504,0.84367502,46951.0,46949.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037531905,1.3943468,46951.0,46947.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037532805,0.84311854,46949.0,46948.0,0.12103914]
["bitfinex-derivatives","BTCF0:USTF0",1641037533805,1.03911854,46949.0,46948.0,0.12103914]
["bitfinex-derivatives","BTCF0:USTF0",1641037534807,0.196,46949.0,46948.0,1.69461072]
["bitfinex-derivatives","BTCF0:USTF0",1641037535908,0.392,46949.0,46948.0,1.69461072]
["bitfinex-derivatives","BTCF0:USTF0",1641037536407,0.392,46949.0,46948.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037536809,1.23511854,46949.0,46947.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037537208,0.84311854,46949.0,46948.0,0.12103889]
["bitfinex-derivatives","BTCF0:USTF0",1641037537609,0.84311854,46950.0,46948.0,0.72608335]
["bitfinex-derivatives","BTCF0:USTF0",1641037537808,0.196,46949.0,46948.0,0.72608335]
["bitfinex-derivatives","BTCF0:USTF0",1641037538008,0.196,46949.0,46948.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037538209,1.03911854,46949.0,46948.0,0.12103842]
["bitfinex-derivatives","BTCF0:USTF0",1641037538409,1.03911854,46949.0,46947.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037538710,1.03911854,46949.0,46948.0,0.1210397]
["bitfinex-derivatives","BTCF0:USTF0",1641037539210,0.84311854,46949.0,46947.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037539409,1.2053468,46951.0,46947.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037539609,0.18,46953.0,46946.0,0.62634493]
["bitfinex-derivatives","BTCF0:USTF0",1641037539612,1.2053468,46950.0,46946.0,0.62634493]
["bitfinex-derivatives","BTCF0:USTF0",1641037539809,0.195,46949.0,46946.0,0.62634493]
["bitfinex-derivatives","BTCF0:USTF0",1641037540009,0.195,46949.0,46946.0,0.60504446]
["bitfinex-derivatives","BTCF0:USTF0",1641037540511,0.84296811,46948.0,46947.0,0.36297914]
["bitfinex-derivatives","BTCF0:USTF0",1641037541009,0.195,46949.0,46947.0,0.12104071]
["bitfinex-derivatives","BTCF0:USTF0",1641037541213,1.2053468,46950.0,46947.0,0.12104071]
["bitfinex-derivatives","BTCF0:USTF0",1641037541412,1.2053468,46948.0,46947.0,0.84702963]
["bitfinex-derivatives","BTCF0:USTF0",1641037542212,1.2053468,46948.0,46945.0,1.21012179]
["bitfinex-derivatives","BTCF0:USTF0",1641037542411,0.84363109,46948.0,46947.0,1.21012179]
["bitfinex-derivatives","BTCF0:USTF0",1641037543114,0.84363109,46949.0,46947.0,1.21012179]
["bitfinex-derivatives","BTCF0:USTF0",1641037543917,0.98563109,46949.0,46947.0,1.39712179]
["bitfinex-derivatives","BTCF0:USTF0",1641037544318,0.98563109,46949.0,46948.0,1.21012179]
["bitfinex-derivatives","BTCF0:USTF0",1641037545119,0.84363109,46949.0,46948.0,2.17868333]
["bitfinex-derivatives","BTCF0:USTF0",1641037545719,0.84363109,46949.0,46948.0,1.21012179]
["bitfinex-derivatives","BTCF0:USTF0",1641037545920,0.84363109,46949.0,46948.0,1.39912179]
["bitfinex-derivatives","BTCF0:USTF0",1641037547320,0.84363109,46949.0,46948.0,1.21012179]
["bitfinex-derivatives","BTCF0:USTF0",1641037547520,0.84363109,46949.0,46948.0,2.17868333]
["bitfinex-derivatives","BTCF0:USTF0",1641037547920,1.03363109,46949.0,46948.0,2.17868333]
["bitfinex-derivatives","BTCF0:USTF0",1641037548120,1.03363109,46949.0,46947.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037548121,1.3953468,46949.0,46947.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037549121,1.2053468,46949.0,46947.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037549920,1.3983468,46949.0,46947.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037550324,1.3983468,46949.0,46948.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037551325,1.2053468,46949.0,46948.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037551525,1.2053468,46950.0,46948.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037551926,0.197,46949.0,46948.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037552125,0.1945,46949.0,46948.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037553144,1.2053468,46950.0,46948.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037553944,1.4013468,46950.0,46948.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037554746,1.4013468,46950.0,46949.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037555145,1.2053468,46950.0,46949.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037555851,1.4033468,46950.0,46949.0,0.84722916]
["bitfinex-derivatives","BTCF0:USTF0",1641037557050,1.4033468,46950.0,46949.0,0.96826329]
["bitfinex-derivatives","BTCF0:USTF0",1641037557248,1.2053468,46950.0,46949.0,0.96826329]
["bitfinex-derivatives","BTCF0:USTF0",1641037557849,1.3883468,46950.0,46949.0,1.02726329]
["bitfinex-derivatives","BTCF0:USTF0",1641037558256,1.3883468,46950.0,46949.0,1.99582483]
["bitfinex-derivatives","BTCF0:USTF0",1641037559153,1.3883468,46950.0,46949.0,1.93682483]
["bitfinex-derivatives","BTCF0:USTF0",1641037559354,1.2053468,46950.0,46949.0,1.93682483]
["bitfinex-derivatives","BTCF0:USTF0",1641037559859,1.3933468,46950.0,46949.0,2.19122483]
["bitfinex-derivatives","BTCF0:USTF0",1641037560357,0.188,46950.0,46949.0,2.19122483]
["bitfinex-derivatives","BTCF0:USTF0",1641037561056,1.03142126,46950.0,46949.0,1.52399567]
["bitfinex-derivatives","BTCF0:USTF0",1641037561264,0.84342126,46950.0,46949.0,2.58941588]
["bitfinex-derivatives","BTCF0:USTF0",1641037561458,0.14033567,46957.0,46949.0,2.58941588]
["bitfinex-derivatives","BTCF0:USTF0",1641037561858,0.14033567,46957.0,46950.0,0.12103413]
["bitfinex-derivatives","BTCF0:USTF0",1641037562265,0.14033567,46957.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641037562464,0.14033567,46957.0,46956.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641037562666,0.14033567,46957.0,46956.0,0.61601641]
["bitfinex-derivatives","BTCF0:USTF0",1641037562866,0.14033567,46957.0,46956.0,0.73705054]
["bitfinex-derivatives","BTCF0:USTF0",1641037563560,1.45177847,46961.0,46956.0,0.91705054]
["bitfinex-derivatives","BTCF0:USTF0",1641037563769,1.45177847,46961.0,46960.0,0.20229336]
["bitfinex-derivatives","BTCF0:USTF0",1641037563968,1.45177847,46964.0,46960.0,0.20229336]
["bitfinex-derivatives","BTCF0:USTF0",1641037564166,1.45177847,46964.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037564361,1.45177847,46964.0,46963.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641037564564,1.45177847,46970.0,46963.0,0.31082813]
["bitfinex-derivatives","BTCF0:USTF0",1641037564766,1.45177847,46970.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037564767,1.58793526,46970.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037565568,1.58793526,46970.0,46965.0,0.08555412]
["bitfinex-derivatives","BTCF0:USTF0",1641037565766,1.58793526,46970.0,46963.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641037565967,1.70193526,46970.0,46966.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641037566372,1.70193526,46970.0,46969.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037566373,0.114,46970.0,46969.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037566867,0.114,46970.0,46969.0,0.50338152]
["bitfinex-derivatives","BTCF0:USTF0",1641037567272,1.45177847,46972.0,46969.0,0.50338152]
["bitfinex-derivatives","BTCF0:USTF0",1641037567868,1.45177847,46972.0,46969.0,0.67838152]
["bitfinex-derivatives","BTCF0:USTF0",1641037568068,1.45177847,46971.0,46969.0,0.67838152]
["bitfinex-derivatives","BTCF0:USTF0",1641037569170,1.45177847,46971.0,46969.0,0.50338152]
["bitfinex-derivatives","BTCF0:USTF0",1641037569873,1.63477847,46971.0,46969.0,0.68338152]
["bitfinex-derivatives","BTCF0:USTF0",1641037570271,1.63477847,46971.0,46970.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037570272,0.183,46971.0,46970.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037571272,1.45177847,46972.0,46969.0,0.50338152]
["bitfinex-derivatives","BTCF0:USTF0",1641037571872,1.45177847,46972.0,46969.0,0.67838152]
["bitfinex-derivatives","BTCF0:USTF0",1641037572074,1.62777847,46972.0,46969.0,0.67838152]
["bitfinex-derivatives","BTCF0:USTF0",1641037572675,1.45177847,46971.0,46969.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641037573274,1.45177847,46971.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037573873,1.63277847,46971.0,46969.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037574376,0.181,46971.0,46970.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037574978,0.181,46971.0,46969.0,0.68338152]
["bitfinex-derivatives","BTCF0:USTF0",1641037575275,0.181,46971.0,46969.0,0.50338152]
["bitfinex-derivatives","BTCF0:USTF0",1641037575475,1.45177847,46972.0,46969.0,0.50338152]
["bitfinex-derivatives","BTCF0:USTF0",1641037575876,1.45177847,46972.0,46969.0,0.68338152]
["bitfinex-derivatives","BTCF0:USTF0",1641037576076,0.182,46971.0,46969.0,0.68338152]
["bitfinex-derivatives","BTCF0:USTF0",1641037576876,0.182,46971.0,46970.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037577376,1.45177847,46972.0,46970.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037577578,1.45177847,46973.0,46970.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037577978,0.181,46972.0,46970.0,0.54204585]
["bitfinex-derivatives","BTCF0:USTF0",1641037579276,1.45177847,46973.0,46970.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037579476,0.18,46981.0,46971.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037579477,1.45177847,46974.0,46971.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037579876,0.178,46973.0,46971.0,0.36304585]
["bitfinex-derivatives","BTCF0:USTF0",1641037580277,0.178,46973.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037580578,0.178,46973.0,46972.0,0.03108052]
["bitfinex-derivatives","BTCF0:USTF0",1641037580878,1.50918058,46973.0,46972.0,0.08447926]
["bitfinex-derivatives","BTCF0:USTF0",1641037581280,1.33118058,46973.0,46972.0,0.08547926]
["bitfinex-derivatives","BTCF0:USTF0",1641037581679,1.33118058,46973.0,46972.0,0.03108052]
["bitfinex-derivatives","BTCF0:USTF0",1641037581879,1.33118058,46977.0,46972.0,1.18721185]
["bitfinex-derivatives","BTCF0:USTF0",1641037582180,1.2100791,46973.0,46972.0,1.18721185]
["bitfinex-derivatives","BTCF0:USTF0",1641037582780,1.2100791,46973.0,46972.0,1.18821185]
["bitfinex-derivatives","BTCF0:USTF0",1641037583180,1.33118058,46977.0,46972.0,1.18821185]
["bitfinex-derivatives","BTCF0:USTF0",1641037583480,1.45177847,46980.0,46975.0,1.02629582]
["bitfinex-derivatives","BTCF0:USTF0",1641037583481,1.33118058,46976.0,46975.0,1.02629582]
["bitfinex-derivatives","BTCF0:USTF0",1641037583680,1.33118058,46976.0,46975.0,1.02729582]
["bitfinex-derivatives","BTCF0:USTF0",1641037584082,1.33118058,46976.0,46975.0,1.99542715]
["bitfinex-derivatives","BTCF0:USTF0",1641037585684,1.33118058,46977.0,46975.0,1.99542715]
["bitfinex-derivatives","BTCF0:USTF0",1641037585885,0.179,46976.0,46975.0,2.17842715]
["bitfinex-derivatives","BTCF0:USTF0",1641037586194,0.179,46976.0,46975.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641037587285,0.14033567,46983.0,46975.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037587485,0.14033567,46983.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037587687,0.14033567,46983.0,46972.0,0.03108052]
["bitfinex-derivatives","BTCF0:USTF0",1641037588086,0.32433567,46983.0,46975.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641037589388,0.14033567,46983.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037589989,0.32333567,46983.0,46975.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641037590488,0.32333567,46983.0,46975.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641037591791,0.18,46976.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037591991,0.18,46968.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037592191,0.02129458,46977.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037592192,0.18,46971.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037592591,0.18,46974.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037592795,0.18,46968.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037593392,0.18,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037593892,0.364,46965.0,46963.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641037594611,0.304,46965.0,46963.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641037594810,0.364,46965.0,46963.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641037595809,0.184,46965.0,46963.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641037596009,0.366,46965.0,46963.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1641037597210,0.182,46965.0,46963.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641037597410,0.18,46964.0,46955.0,1.8288]
["bitfinex-derivatives","BTCF0:USTF0",1641037597710,0.18,46960.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037597911,0.18,46960.0,46955.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641037598910,0.18,46958.0,46955.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641037599311,0.18,46958.0,46951.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037599910,0.373,46958.0,46951.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037600118,0.84402253,46956.0,46954.0,1.33120873]
["bitfinex-derivatives","BTCF0:USTF0",1641037601314,1.20575816,46957.0,46955.0,0.9683842]
["bitfinex-derivatives","BTCF0:USTF0",1641037601913,1.39675816,46957.0,46956.0,1.20445886]
["bitfinex-derivatives","BTCF0:USTF0",1641037602113,1.57675816,46957.0,46956.0,1.20445886]
["bitfinex-derivatives","BTCF0:USTF0",1641037602814,1.39675816,46957.0,46955.0,0.9683842]
["bitfinex-derivatives","BTCF0:USTF0",1641037603116,0.191,46957.0,46954.0,2.29959293]
["bitfinex-derivatives","BTCF0:USTF0",1641037603314,1.20575816,46958.0,46954.0,2.29959293]
["bitfinex-derivatives","BTCF0:USTF0",1641037603714,1.20575816,46958.0,46956.0,0.9683842]
["bitfinex-derivatives","BTCF0:USTF0",1641037603915,1.39575816,46958.0,46956.0,0.9683842]
["bitfinex-derivatives","BTCF0:USTF0",1641037604715,1.39575816,46958.0,46957.0,1.20329765]
["bitfinex-derivatives","BTCF0:USTF0",1641037605318,0.14033567,46959.0,46951.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037605718,0.18,46958.0,46951.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037605919,0.33133567,46959.0,46951.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037606119,0.33133567,46959.0,46952.0,1.064849]
["bitfinex-derivatives","BTCF0:USTF0",1641037607419,0.14033567,46959.0,46952.0,1.064849]
["bitfinex-derivatives","BTCF0:USTF0",1641037608017,0.33333567,46959.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037609420,0.14033567,46959.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037610021,0.33233567,46959.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037611421,0.14033567,46959.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037612021,0.33133567,46959.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037613327,0.14033567,46959.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037613926,0.33433567,46959.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037614728,0.194,46959.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037615229,0.14033567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037616028,0.33533567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037617229,0.14033567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037618033,0.33633567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037619937,0.53333567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037621241,0.14033567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037622039,0.33433567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037623342,0.14033567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037623942,0.33333567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037625343,0.14033567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037625944,0.33433567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037627345,0.14033567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037628048,0.33133567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037629862,0.14033567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037630063,0.33533567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037631366,0.14033567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037631565,0.84523938,46955.0,46954.0,0.96835898]
["bitfinex-derivatives","BTCF0:USTF0",1641037633966,1.03923938,46955.0,46954.0,0.96835898]
["bitfinex-derivatives","BTCF0:USTF0",1641037634864,0.194,46955.0,46954.0,0.96835898]
["bitfinex-derivatives","BTCF0:USTF0",1641037635364,1.34609383,46956.0,46954.0,0.96835898]
["bitfinex-derivatives","BTCF0:USTF0",1641037635965,1.53909383,46956.0,46954.0,0.96835898]
["bitfinex-derivatives","BTCF0:USTF0",1641037637168,0.33333567,46956.0,46955.0,0.83853857]
["bitfinex-derivatives","BTCF0:USTF0",1641037637666,0.14033567,46956.0,46955.0,0.83853857]
["bitfinex-derivatives","BTCF0:USTF0",1641037638069,0.33033567,46956.0,46955.0,0.83853857]
["bitfinex-derivatives","BTCF0:USTF0",1641037639368,0.14033567,46956.0,46955.0,0.83853857]
["bitfinex-derivatives","BTCF0:USTF0",1641037639969,0.33033567,46956.0,46955.0,0.83853857]
["bitfinex-derivatives","BTCF0:USTF0",1641037641271,0.14033567,46956.0,46955.0,0.83853857]
["bitfinex-derivatives","BTCF0:USTF0",1641037641769,0.14033567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037641969,0.33233567,46956.0,46953.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641037642569,0.33233567,46956.0,46954.0,0.96835898]
["bitfinex-derivatives","BTCF0:USTF0",1641037643369,0.14033567,46956.0,46954.0,0.96835898]
["bitfinex-derivatives","BTCF0:USTF0",1641037644168,0.33333567,46956.0,46954.0,0.96835898]
["bitfinex-derivatives","BTCF0:USTF0",1641037645370,0.14033567,46956.0,46954.0,0.96835898]
["bitfinex-derivatives","BTCF0:USTF0",1641037646070,0.33133567,46956.0,46954.0,0.96835898]
["bitfinex-derivatives","BTCF0:USTF0",1641037647371,0.14033567,46956.0,46954.0,0.96835898]
["bitfinex-derivatives","BTCF0:USTF0",1641037647771,0.14033567,46956.0,46954.0,2.16402722]
["bitfinex-derivatives","BTCF0:USTF0",1641037648072,0.33333567,46956.0,46954.0,2.16402722]
["bitfinex-derivatives","BTCF0:USTF0",1641037649373,0.14033567,46956.0,46954.0,2.16402722]
["bitfinex-derivatives","BTCF0:USTF0",1641037650277,0.33333567,46956.0,46954.0,2.16402722]
["bitfinex-derivatives","BTCF0:USTF0",1641037651374,0.14033567,46956.0,46954.0,2.16402722]
["bitfinex-derivatives","BTCF0:USTF0",1641037651874,0.14033567,46956.0,46955.0,0.12101655]
["bitfinex-derivatives","BTCF0:USTF0",1641037652075,0.193,46956.0,46955.0,0.12101655]
["bitfinex-derivatives","BTCF0:USTF0",1641037652477,0.193,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037652676,0.33333567,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037653476,0.14033567,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037653676,1.35067581,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037654077,1.54167581,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037655480,1.35067581,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037656181,1.54367581,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037657382,1.35067581,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037658183,1.54167581,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037659284,1.35067581,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037660086,1.54267581,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037661085,0.33233567,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037661285,0.33233567,46956.0,46955.0,1.92765292]
["bitfinex-derivatives","BTCF0:USTF0",1641037661486,0.14033567,46956.0,46955.0,1.92765292]
["bitfinex-derivatives","BTCF0:USTF0",1641037661886,1.33118058,46958.0,46955.0,1.92765292]
["bitfinex-derivatives","BTCF0:USTF0",1641037662085,0.192,46956.0,46955.0,1.92765292]
["bitfinex-derivatives","BTCF0:USTF0",1641037662887,0.33233567,46956.0,46955.0,1.92765292]
["bitfinex-derivatives","BTCF0:USTF0",1641037663587,0.14033567,46956.0,46955.0,1.92765292]
["bitfinex-derivatives","BTCF0:USTF0",1641037664087,0.32933567,46956.0,46955.0,1.92765292]
["bitfinex-derivatives","BTCF0:USTF0",1641037664289,0.32933567,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037664689,1.53960906,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037665291,1.53960906,46956.0,46955.0,1.92773989]
["bitfinex-derivatives","BTCF0:USTF0",1641037665489,1.35060906,46956.0,46955.0,1.92773989]
["bitfinex-derivatives","BTCF0:USTF0",1641037666092,1.53960906,46956.0,46955.0,1.92773989]
["bitfinex-derivatives","BTCF0:USTF0",1641037666390,1.53960906,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037667991,1.35060906,46956.0,46955.0,1.92772901]
["bitfinex-derivatives","BTCF0:USTF0",1641037668193,1.53960906,46956.0,46955.0,1.92772901]
["bitfinex-derivatives","BTCF0:USTF0",1641037668893,0.32933567,46956.0,46955.0,1.92772901]
["bitfinex-derivatives","BTCF0:USTF0",1641037669494,1.35055578,46956.0,46955.0,1.92772901]
["bitfinex-derivatives","BTCF0:USTF0",1641037670096,1.54055578,46956.0,46955.0,1.92772901]
["bitfinex-derivatives","BTCF0:USTF0",1641037671496,1.35055578,46956.0,46955.0,1.92772901]
["bitfinex-derivatives","BTCF0:USTF0",1641037672100,1.53955578,46956.0,46955.0,1.92772901]
["bitfinex-derivatives","BTCF0:USTF0",1641037673401,1.35055578,46956.0,46955.0,1.92772901]
["bitfinex-derivatives","BTCF0:USTF0",1641037673601,0.14033567,46956.0,46955.0,1.92772901]
["bitfinex-derivatives","BTCF0:USTF0",1641037673804,0.14033567,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037674204,0.33033567,46956.0,46955.0,1.08937553]
["bitfinex-derivatives","BTCF0:USTF0",1641037674702,0.33033567,46956.0,46955.0,1.68876964]
["bitfinex-derivatives","BTCF0:USTF0",1641037675503,0.14033567,46956.0,46955.0,1.68876964]
["bitfinex-derivatives","BTCF0:USTF0",1641037676105,0.33233567,46956.0,46955.0,1.56775309]
["bitfinex-derivatives","BTCF0:USTF0",1641037676705,0.33233567,46956.0,46955.0,0.59939411]
["bitfinex-derivatives","BTCF0:USTF0",1641037677216,0.33233567,46956.0,46955.0,0.72041673]
["bitfinex-derivatives","BTCF0:USTF0",1641037677416,0.14033567,46956.0,46955.0,0.72041673]
["bitfinex-derivatives","BTCF0:USTF0",1641037677616,0.14033567,46956.0,46955.0,0.80411673]
["bitfinex-derivatives","BTCF0:USTF0",1641037678116,0.33333567,46956.0,46955.0,0.80411673]
["bitfinex-derivatives","BTCF0:USTF0",1641037678318,1.54355211,46956.0,46955.0,1.1730816]
["bitfinex-derivatives","BTCF0:USTF0",1641037679122,0.33333567,46956.0,46955.0,1.1730816]
["bitfinex-derivatives","BTCF0:USTF0",1641037679422,0.14033567,46956.0,46955.0,1.1730816]
["bitfinex-derivatives","BTCF0:USTF0",1641037680120,0.33533567,46956.0,46955.0,1.1730816]
["bitfinex-derivatives","BTCF0:USTF0",1641037680721,0.195,46956.0,46955.0,1.1730816]
["bitfinex-derivatives","BTCF0:USTF0",1641037680922,1.33118058,46960.0,46955.0,1.1730816]
["bitfinex-derivatives","BTCF0:USTF0",1641037680923,1.21021644,46958.0,46955.0,2.57004285]
["bitfinex-derivatives","BTCF0:USTF0",1641037681126,1.21021644,46958.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037681325,0.76591644,46958.0,46957.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037681523,1.05058058,46961.0,46957.0,1.83333824]
["bitfinex-derivatives","BTCF0:USTF0",1641037681725,0.20380814,46961.0,46960.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037682122,1.45177847,46969.0,46960.0,1.37884592]
["bitfinex-derivatives","BTCF0:USTF0",1641037682123,1.21008055,46962.0,46960.0,1.37884592]
["bitfinex-derivatives","BTCF0:USTF0",1641037682324,1.21008055,46962.0,46961.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641037682524,1.21008055,46962.0,46961.0,0.31592852]
["bitfinex-derivatives","BTCF0:USTF0",1641037682725,1.21008055,46962.0,46961.0,1.51375144]
["bitfinex-derivatives","BTCF0:USTF0",1641037683126,1.45177847,46969.0,46961.0,1.51375144]
["bitfinex-derivatives","BTCF0:USTF0",1641037683325,0.14033567,46970.0,46966.0,0.02129145]
["bitfinex-derivatives","BTCF0:USTF0",1641037683727,0.14033567,46970.0,46967.0,0.12102262]
["bitfinex-derivatives","BTCF0:USTF0",1641037683925,0.14033567,46970.0,46966.0,0.02129145]
["bitfinex-derivatives","BTCF0:USTF0",1641037684126,0.14033567,46970.0,46966.0,0.21529145]
["bitfinex-derivatives","BTCF0:USTF0",1641037684329,0.14033567,46970.0,46966.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641037684826,0.56614641,46970.0,46968.0,0.59811483]
["bitfinex-derivatives","BTCF0:USTF0",1641037685028,0.18,46969.0,46968.0,0.59811483]
["bitfinex-derivatives","BTCF0:USTF0",1641037685225,2.56904606,46969.0,46968.0,0.59811483]
["bitfinex-derivatives","BTCF0:USTF0",1641037685427,2.70938173,46969.0,46968.0,0.59811483]
["bitfinex-derivatives","BTCF0:USTF0",1641037685626,2.70938173,46969.0,46963.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037685826,0.18,46964.0,46963.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037687029,0.18,46964.0,46961.0,0.59811483]
["bitfinex-derivatives","BTCF0:USTF0",1641037687227,0.14033567,46962.0,46958.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037687927,0.14033567,46962.0,46957.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037688130,0.14033567,46962.0,46958.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641037689633,0.14033567,46962.0,46957.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037689831,0.18,46959.0,46957.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037690031,0.14033567,46962.0,46958.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037691631,0.32033567,46962.0,46958.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037691831,0.14033567,46962.0,46958.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037692236,0.14033567,46962.0,46960.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037692932,0.001,46961.0,46960.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037694033,0.14033567,46962.0,46960.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037694233,0.174,46961.0,46960.0,0.54532321]
["bitfinex-derivatives","BTCF0:USTF0",1641037694432,0.174,46961.0,46960.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641037695134,0.175,46961.0,46960.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641037695434,0.001,46961.0,46959.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037695636,0.001,46960.0,46959.0,0.35932321]
["bitfinex-derivatives","BTCF0:USTF0",1641037696236,0.14033567,46962.0,46959.0,0.54832321]
["bitfinex-derivatives","BTCF0:USTF0",1641037696735,0.14033567,46962.0,46959.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037697439,0.14033567,46962.0,46960.0,0.96839311]
["bitfinex-derivatives","BTCF0:USTF0",1641037697838,0.14033567,46962.0,46961.0,0.35944531]
["bitfinex-derivatives","BTCF0:USTF0",1641037698237,0.30433567,46962.0,46961.0,0.35944531]
["bitfinex-derivatives","BTCF0:USTF0",1641037698738,0.30433567,46962.0,46960.0,0.78211483]
["bitfinex-derivatives","BTCF0:USTF0",1641037699539,0.14033567,46962.0,46960.0,0.59811483]
["bitfinex-derivatives","BTCF0:USTF0",1641037700239,0.14833567,46962.0,46960.0,0.78611483]
["bitfinex-derivatives","BTCF0:USTF0",1641037701041,0.14833567,46962.0,46960.0,0.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1641037701442,0.008,46962.0,46960.0,0.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1641037701643,1.45257538,46964.0,46961.0,0.3594442]
["bitfinex-derivatives","BTCF0:USTF0",1641037702044,0.14033567,46962.0,46961.0,0.3594442]
["bitfinex-derivatives","BTCF0:USTF0",1641037702344,0.14033567,46962.0,46961.0,0.5374442]
["bitfinex-derivatives","BTCF0:USTF0",1641037703348,0.14033567,46962.0,46961.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641037703549,0.14033567,46962.0,46959.0,0.3594442]
["bitfinex-derivatives","BTCF0:USTF0",1641037704147,1.33124513,46961.0,46959.0,0.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1641037706247,1.33124513,46961.0,46959.0,0.7354442]
["bitfinex-derivatives","BTCF0:USTF0",1641037706749,1.33124513,46961.0,46960.0,0.3594442]
["bitfinex-derivatives","BTCF0:USTF0",1641037707353,1.51124513,46961.0,46960.0,0.3594442]
["bitfinex-derivatives","BTCF0:USTF0",1641037707553,0.14033567,46962.0,46960.0,0.3594442]
["bitfinex-derivatives","BTCF0:USTF0",1641037707751,0.14033567,46962.0,46959.0,0.3594442]
["bitfinex-derivatives","BTCF0:USTF0",1641037708252,0.31333567,46962.0,46960.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641037708452,1.33117169,46961.0,46960.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641037709554,1.33117169,46961.0,46959.0,0.3594442]
["bitfinex-derivatives","BTCF0:USTF0",1641037710159,0.14033567,46960.0,46959.0,0.5484442]
["bitfinex-derivatives","BTCF0:USTF0",1641037710356,1.47150736,46960.0,46959.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037711057,0.14033567,46960.0,46959.0,0.5484442]
["bitfinex-derivatives","BTCF0:USTF0",1641037711457,0.14033567,46960.0,46959.0,0.3594442]
["bitfinex-derivatives","BTCF0:USTF0",1641037711964,0.14033567,46960.0,46958.0,0.59811483]
["bitfinex-derivatives","BTCF0:USTF0",1641037712159,0.14033567,46960.0,46959.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037712858,1.47150736,46960.0,46959.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641037713457,1.47150736,46960.0,46958.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037714158,1.47150736,46960.0,46958.0,0.54776549]
["bitfinex-derivatives","BTCF0:USTF0",1641037716161,1.47150736,46960.0,46958.0,0.54876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037716562,0.14033567,46960.0,46959.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037717765,1.47150736,46960.0,46959.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037718264,1.47150736,46960.0,46959.0,0.54776549]
["bitfinex-derivatives","BTCF0:USTF0",1641037719163,1.47150736,46960.0,46959.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037719564,1.47150736,46960.0,46958.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037720165,1.47150736,46960.0,46958.0,0.54876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037720365,0.18,46959.0,46958.0,0.54876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037721366,1.33117169,46959.0,46958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641037722166,1.33117169,46959.0,46958.0,0.73876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037723668,1.33117169,46959.0,46957.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037724170,1.33117169,46959.0,46957.0,0.54976549]
["bitfinex-derivatives","BTCF0:USTF0",1641037724369,1.33117169,46959.0,46958.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037725070,1.47150736,46960.0,46958.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037726282,1.47150736,46960.0,46958.0,0.54776549]
["bitfinex-derivatives","BTCF0:USTF0",1641037726483,1.47150736,46960.0,46959.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037726687,1.65150736,46960.0,46959.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037727093,0.32033567,46960.0,46959.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037727287,0.32033567,46960.0,46958.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037727490,0.18,46959.0,46957.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037728093,1.51129284,46959.0,46958.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037728591,1.33129284,46959.0,46958.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037728991,0.14033567,46960.0,46958.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037729192,0.14033567,46960.0,46957.0,0.54876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037729492,0.14033567,46960.0,46957.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037729692,0.14033567,46960.0,46958.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037729693,1.47161455,46960.0,46958.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037730297,1.47161455,46960.0,46959.0,0.35876549]
["bitfinex-derivatives","BTCF0:USTF0",1641037731696,1.47161455,46960.0,46957.0,0.59811483]
["bitfinex-derivatives","BTCF0:USTF0",1641037731897,0.14033567,46960.0,46958.0,0.59811483]
["bitfinex-derivatives","BTCF0:USTF0",1641037732897,0.14033567,46960.0,46959.0,0.35829922]
["bitfinex-derivatives","BTCF0:USTF0",1641037732898,1.47161455,46960.0,46959.0,0.35829922]
["bitfinex-derivatives","BTCF0:USTF0",1641037733498,0.14033567,46960.0,46959.0,0.35829922]
["bitfinex-derivatives","BTCF0:USTF0",1641037734199,0.28033567,46960.0,46959.0,0.54729922]
["bitfinex-derivatives","BTCF0:USTF0",1641037735704,0.14033567,46960.0,46959.0,0.35829922]
["bitfinex-derivatives","BTCF0:USTF0",1641037736305,0.30033567,46960.0,46959.0,0.54729922]
["bitfinex-derivatives","BTCF0:USTF0",1641037737504,0.30033567,46960.0,46959.0,0.35829922]
["bitfinex-derivatives","BTCF0:USTF0",1641037737704,0.14033567,46960.0,46959.0,0.35829922]
["bitfinex-derivatives","BTCF0:USTF0",1641037738106,1.47172089,46960.0,46959.0,0.35829922]
["bitfinex-derivatives","BTCF0:USTF0",1641037738310,1.61172089,46960.0,46959.0,0.54729922]
["bitfinex-derivatives","BTCF0:USTF0",1641037738805,2.03762175,46960.0,46959.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037740206,2.17462175,46960.0,46959.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641037741208,2.17462175,46960.0,46951.0,1.31842027]
["bitfinex-derivatives","BTCF0:USTF0",1641037741209,2.28109951,46960.0,46947.0,1.47177538]
["bitfinex-derivatives","BTCF0:USTF0",1641037741408,0.18,46951.0,46947.0,1.47177538]
["bitfinex-derivatives","BTCF0:USTF0",1641037741610,0.18,46951.0,46948.0,0.12103205]
["bitfinex-derivatives","BTCF0:USTF0",1641037742010,0.001,46949.0,46948.0,0.12103205]
["bitfinex-derivatives","BTCF0:USTF0",1641037742411,0.06049,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037742611,0.05949,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037742812,0.19982567,46949.0,46945.0,0.12104037]
["bitfinex-derivatives","BTCF0:USTF0",1641037743212,0.19982567,46949.0,46943.0,0.12104037]
["bitfinex-derivatives","BTCF0:USTF0",1641037743412,0.19982567,46949.0,46945.0,0.96859603]
["bitfinex-derivatives","BTCF0:USTF0",1641037744315,0.38782567,46949.0,46946.0,0.12103968]
["bitfinex-derivatives","BTCF0:USTF0",1641037745015,0.38782567,46949.0,46944.0,0.96859603]
["bitfinex-derivatives","BTCF0:USTF0",1641037745313,0.38782567,46949.0,46947.0,0.96859603]
["bitfinex-derivatives","BTCF0:USTF0",1641037745513,0.19982567,46949.0,46947.0,0.96859603]
["bitfinex-derivatives","BTCF0:USTF0",1641037746118,0.38582567,46949.0,46940.0,0.96859603]
["bitfinex-derivatives","BTCF0:USTF0",1641037746616,0.38582567,46949.0,46941.0,0.12103867]
["bitfinex-derivatives","BTCF0:USTF0",1641037747718,0.19982567,46949.0,46941.0,0.12103867]
["bitfinex-derivatives","BTCF0:USTF0",1641037747923,0.14033567,46949.0,46942.0,0.96859603]
["bitfinex-derivatives","BTCF0:USTF0",1641037748119,0.32933567,46949.0,46942.0,0.96859603]
["bitfinex-derivatives","BTCF0:USTF0",1641037748319,0.32933567,46949.0,46943.0,0.12103867]
["bitfinex-derivatives","BTCF0:USTF0",1641037749520,0.14033567,46949.0,46943.0,0.12103867]
["bitfinex-derivatives","BTCF0:USTF0",1641037749922,0.14033567,46949.0,46947.0,0.8370777]
["bitfinex-derivatives","BTCF0:USTF0",1641037750122,0.32933567,46949.0,46947.0,0.8370777]
["bitfinex-derivatives","BTCF0:USTF0",1641037751222,0.32933567,46949.0,46948.0,0.59785847]
["bitfinex-derivatives","BTCF0:USTF0",1641037751621,0.14033567,46949.0,46948.0,0.59785847]
["bitfinex-derivatives","BTCF0:USTF0",1641037752236,0.32733567,46949.0,46943.0,0.59785847]
["bitfinex-derivatives","BTCF0:USTF0",1641037752636,0.32733567,46949.0,46944.0,0.12103536]
["bitfinex-derivatives","BTCF0:USTF0",1641037753537,0.14033567,46949.0,46944.0,0.12103536]
["bitfinex-derivatives","BTCF0:USTF0",1641037753940,0.14033567,46949.0,46943.0,0.59785847]
["bitfinex-derivatives","BTCF0:USTF0",1641037754137,0.32933567,46949.0,46943.0,0.59785847]
["bitfinex-derivatives","BTCF0:USTF0",1641037755141,0.32933567,46949.0,46944.0,0.12103553]
["bitfinex-derivatives","BTCF0:USTF0",1641037755540,0.14033567,46949.0,46943.0,0.59785847]
["bitfinex-derivatives","BTCF0:USTF0",1641037755940,0.14033567,46949.0,46944.0,0.12103633]
["bitfinex-derivatives","BTCF0:USTF0",1641037756139,0.32933567,46949.0,46944.0,0.12103633]
["bitfinex-derivatives","BTCF0:USTF0",1641037756340,0.18,46947.0,46944.0,0.12103633]
["bitfinex-derivatives","BTCF0:USTF0",1641037756539,0.32933567,46949.0,46943.0,0.59785847]
["bitfinex-derivatives","BTCF0:USTF0",1641037757439,0.32933567,46949.0,46942.0,0.8370777]
["bitfinex-derivatives","BTCF0:USTF0",1641037757440,0.14033567,46949.0,46942.0,0.59785847]
["bitfinex-derivatives","BTCF0:USTF0",1641037757842,0.14033567,46949.0,46943.0,0.12103855]
["bitfinex-derivatives","BTCF0:USTF0",1641037758039,0.18,46947.0,46943.0,0.12103855]
["bitfinex-derivatives","BTCF0:USTF0",1641037758240,0.32933567,46949.0,46944.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037759643,0.14033567,46949.0,46944.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037760141,0.32933567,46949.0,46944.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037760843,0.32933567,46949.0,46945.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037762143,0.51733567,46949.0,46945.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037763446,0.14033567,46949.0,46945.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037763649,0.14033567,46949.0,46943.0,0.95640035]
["bitfinex-derivatives","BTCF0:USTF0",1641037763947,0.14033567,46949.0,46943.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037764149,0.32933567,46949.0,46943.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037764348,0.32933567,46949.0,46944.0,0.12104026]
["bitfinex-derivatives","BTCF0:USTF0",1641037765649,0.14033567,46949.0,46944.0,0.12104026]
["bitfinex-derivatives","BTCF0:USTF0",1641037765849,0.14033567,46949.0,46945.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037766251,0.32933567,46949.0,46945.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037766652,0.32933567,46949.0,46944.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037767251,0.32933567,46949.0,46945.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037767450,0.18,46947.0,46945.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037768351,0.368,46947.0,46944.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037769253,0.188,46947.0,46944.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037770155,0.376,46947.0,46944.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037770954,0.376,46947.0,46942.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037771255,0.18,46944.0,46942.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037771453,0.376,46947.0,46942.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037772254,0.564,46947.0,46942.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037773553,1.14319422,46948.0,46942.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037774153,1.33019422,46948.0,46942.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037774755,1.33019422,46948.0,46943.0,0.12104139]
["bitfinex-derivatives","BTCF0:USTF0",1641037775356,0.48391539,46948.0,46943.0,0.47958327]
["bitfinex-derivatives","BTCF0:USTF0",1641037775556,0.29691539,46948.0,46943.0,0.47958327]
["bitfinex-derivatives","BTCF0:USTF0",1641037775758,0.29691539,46948.0,46943.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037775957,0.9866145,46949.0,46943.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037776156,0.9866145,46949.0,46944.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037776157,0.189,46948.0,46944.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037777557,0.14033567,46949.0,46944.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037778360,0.32933567,46949.0,46944.0,0.35854188]
["bitfinex-derivatives","BTCF0:USTF0",1641037779160,0.32933567,46949.0,46943.0,0.59785847]
["bitfinex-derivatives","BTCF0:USTF0",1641037779360,0.32933567,46949.0,46948.0,0.59785847]
["bitfinex-derivatives","BTCF0:USTF0",1641037779762,0.14033567,46949.0,46948.0,0.59785847]
["bitfinex-derivatives","BTCF0:USTF0",1641037780061,0.14033567,46949.0,46947.0,0.8370777]
["bitfinex-derivatives","BTCF0:USTF0",1641037780362,0.32733567,46949.0,46947.0,0.8370777]
["bitfinex-derivatives","BTCF0:USTF0",1641037780760,0.32733567,46949.0,46948.0,1.80565251]
["bitfinex-derivatives","BTCF0:USTF0",1641037781563,0.14033567,46949.0,46948.0,0.96857481]
["bitfinex-derivatives","BTCF0:USTF0",1641037782265,0.32733567,46949.0,46948.0,0.96857481]
["bitfinex-derivatives","BTCF0:USTF0",1641037783464,0.14033567,46949.0,46948.0,0.96857481]
["bitfinex-derivatives","BTCF0:USTF0",1641037784266,0.32733567,46949.0,46948.0,0.96857481]
["bitfinex-derivatives","BTCF0:USTF0",1641037785368,0.32733567,46949.0,46948.0,1.80505752]
["bitfinex-derivatives","BTCF0:USTF0",1641037785568,0.14033567,46949.0,46948.0,1.80505752]
["bitfinex-derivatives","BTCF0:USTF0",1641037785969,0.14033567,46949.0,46948.0,1.98505752]
["bitfinex-derivatives","BTCF0:USTF0",1641037786171,0.189,46949.0,46948.0,1.03778249]
["bitfinex-derivatives","BTCF0:USTF0",1641037786369,0.14033567,46964.0,46949.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037786570,0.14033567,46964.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037786871,0.14033567,46964.0,46959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037788270,0.30433567,46964.0,46959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037788469,0.30433567,46964.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037789369,0.30433567,46964.0,46963.0,0.35755815]
["bitfinex-derivatives","BTCF0:USTF0",1641037790369,0.30433567,46964.0,46962.0,0.59593024]
["bitfinex-derivatives","BTCF0:USTF0",1641037790570,0.30433567,46964.0,46963.0,0.59593024]
["bitfinex-derivatives","BTCF0:USTF0",1641037791171,0.30433567,46964.0,46963.0,1.56450505]
["bitfinex-derivatives","BTCF0:USTF0",1641037791774,0.14033567,46964.0,46963.0,1.56450505]
["bitfinex-derivatives","BTCF0:USTF0",1641037792370,0.31933567,46964.0,46963.0,1.56450505]
["bitfinex-derivatives","BTCF0:USTF0",1641037792772,0.31933567,46964.0,46963.0,0.59593024]
["bitfinex-derivatives","BTCF0:USTF0",1641037792970,0.31933567,46964.0,46963.0,0.95353167]
["bitfinex-derivatives","BTCF0:USTF0",1641037793185,0.31933567,46964.0,46963.0,0.35760143]
["bitfinex-derivatives","BTCF0:USTF0",1641037793570,1.65042529,46964.0,46963.0,0.35760143]
["bitfinex-derivatives","BTCF0:USTF0",1641037794273,1.84242529,46964.0,46963.0,0.35760143]
["bitfinex-derivatives","BTCF0:USTF0",1641037795575,1.47142529,46964.0,46962.0,0.35760143]
["bitfinex-derivatives","BTCF0:USTF0",1641037795972,1.47142529,46964.0,46963.0,0.35760143]
["bitfinex-derivatives","BTCF0:USTF0",1641037796475,1.63142529,46964.0,46963.0,0.35760143]
["bitfinex-derivatives","BTCF0:USTF0",1641037796875,1.63142529,46964.0,46961.0,0.59593024]
["bitfinex-derivatives","BTCF0:USTF0",1641037797076,0.30033567,46964.0,46962.0,0.59593024]
["bitfinex-derivatives","BTCF0:USTF0",1641037797575,0.14033567,46964.0,46962.0,0.59593024]
["bitfinex-derivatives","BTCF0:USTF0",1641037797778,1.45207983,46963.0,46962.0,0.59593024]
["bitfinex-derivatives","BTCF0:USTF0",1641037797977,1.45207983,46963.0,46958.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037798475,0.18,46961.0,46958.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037798876,1.64507983,46963.0,46958.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037799476,1.3312268,46961.0,46960.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037800376,1.5232268,46961.0,46960.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037800576,0.192,46961.0,46959.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037801195,1.33123451,46960.0,46959.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037802093,1.5924155,46964.0,46955.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037802094,1.20931573,46961.0,46955.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037802295,0.193,46960.0,46955.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037802693,0.193,46960.0,46956.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037803592,1.20931573,46962.0,46956.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037804394,1.40231573,46962.0,46956.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037805195,1.20931573,46960.0,46954.0,0.38001244]
["bitfinex-derivatives","BTCF0:USTF0",1641037805393,1.20931573,46960.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037805996,1.20931573,46963.0,46959.0,0.02129497]
["bitfinex-derivatives","BTCF0:USTF0",1641037806395,0.172,46960.0,46959.0,0.02129497]
["bitfinex-derivatives","BTCF0:USTF0",1641037806796,0.172,46960.0,46959.0,0.20129497]
["bitfinex-derivatives","BTCF0:USTF0",1641037806996,0.172,46960.0,46959.0,0.56001037]
["bitfinex-derivatives","BTCF0:USTF0",1641037807197,0.172,46960.0,46959.0,0.38001037]
["bitfinex-derivatives","BTCF0:USTF0",1641037807398,0.172,46960.0,46959.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037808297,0.354,46960.0,46959.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037808799,0.354,46960.0,46957.0,0.02129576]
["bitfinex-derivatives","BTCF0:USTF0",1641037809600,0.14033567,46959.0,46957.0,0.02129576]
["bitfinex-derivatives","BTCF0:USTF0",1641037810301,0.31533567,46959.0,46957.0,0.02129576]
["bitfinex-derivatives","BTCF0:USTF0",1641037811602,0.14033567,46959.0,46957.0,0.02129576]
["bitfinex-derivatives","BTCF0:USTF0",1641037812301,0.31533567,46959.0,46957.0,0.02129576]
["bitfinex-derivatives","BTCF0:USTF0",1641037813804,0.14033567,46959.0,46957.0,0.02129576]
["bitfinex-derivatives","BTCF0:USTF0",1641037814306,0.31933567,46959.0,46957.0,0.02129576]
["bitfinex-derivatives","BTCF0:USTF0",1641037815605,0.14033567,46959.0,46957.0,0.02129576]
["bitfinex-derivatives","BTCF0:USTF0",1641037815805,0.14033567,46959.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037816006,0.14033567,46959.0,46956.0,0.3587154]
["bitfinex-derivatives","BTCF0:USTF0",1641037816206,0.14033567,46959.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037816407,0.14033567,46959.0,46958.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1641037817008,0.14033567,46959.0,46958.0,1.22542433]
["bitfinex-derivatives","BTCF0:USTF0",1641037817209,0.14033567,46959.0,46958.0,1.82135457]
["bitfinex-derivatives","BTCF0:USTF0",1641037817811,0.14033567,46959.0,46958.0,1.64135457]
["bitfinex-derivatives","BTCF0:USTF0",1641037818012,0.14033567,46959.0,46958.0,1.82135457]
["bitfinex-derivatives","BTCF0:USTF0",1641037819223,0.14033567,46959.0,46958.0,1.64135457]
["bitfinex-derivatives","BTCF0:USTF0",1641037819415,0.14033567,46959.0,46958.0,1.84264831]
["bitfinex-derivatives","BTCF0:USTF0",1641037819816,0.14033567,46959.0,46958.0,1.66264831]
["bitfinex-derivatives","BTCF0:USTF0",1641037820317,0.14033567,46959.0,46958.0,1.64135457]
["bitfinex-derivatives","BTCF0:USTF0",1641037820518,0.14033567,46959.0,46958.0,1.04542433]
["bitfinex-derivatives","BTCF0:USTF0",1641037821217,0.14033567,46959.0,46958.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641037822317,0.32033567,46959.0,46958.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641037823718,0.14033567,46959.0,46958.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641037824321,0.32933567,46959.0,46958.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641037826324,0.33233567,46959.0,46958.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641037827721,0.14033567,46959.0,46958.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641037828322,0.33233567,46959.0,46958.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641037829722,0.14033567,46959.0,46958.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641037830523,0.33533567,46959.0,46958.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641037831324,0.33533567,46959.0,46958.0,1.87979474]
["bitfinex-derivatives","BTCF0:USTF0",1641037831525,0.33533567,46959.0,46958.0,1.80264474]
["bitfinex-derivatives","BTCF0:USTF0",1641037831724,0.14033567,46959.0,46958.0,1.80264474]
["bitfinex-derivatives","BTCF0:USTF0",1641037831927,0.14033567,46959.0,46958.0,1.56566236]
["bitfinex-derivatives","BTCF0:USTF0",1641037832526,0.30233567,46959.0,46958.0,1.56566236]
["bitfinex-derivatives","BTCF0:USTF0",1641037832726,0.30233567,46959.0,46958.0,0.59731996]
["bitfinex-derivatives","BTCF0:USTF0",1641037833527,0.36135567,46959.0,46958.0,0.59731996]
["bitfinex-derivatives","BTCF0:USTF0",1641037833727,0.19935567,46959.0,46958.0,0.59731996]
["bitfinex-derivatives","BTCF0:USTF0",1641037834528,0.35935567,46959.0,46958.0,0.59731996]
["bitfinex-derivatives","BTCF0:USTF0",1641037835430,0.35935567,46959.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037835830,0.19935567,46959.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037836332,0.19935567,46959.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037836534,1.21025338,46958.0,46957.0,0.83562741]
["bitfinex-derivatives","BTCF0:USTF0",1641037836930,1.21025338,46958.0,46956.0,0.02129635]
["bitfinex-derivatives","BTCF0:USTF0",1641037837135,1.54060905,46959.0,46957.0,0.96835421]
["bitfinex-derivatives","BTCF0:USTF0",1641037837829,1.40960905,46959.0,46957.0,0.96835421]
["bitfinex-derivatives","BTCF0:USTF0",1641037838231,1.40960905,46959.0,46958.0,0.83545449]
["bitfinex-derivatives","BTCF0:USTF0",1641037838430,1.57360905,46959.0,46958.0,0.83545449]
["bitfinex-derivatives","BTCF0:USTF0",1641037838832,0.36335567,46959.0,46958.0,0.83545449]
["bitfinex-derivatives","BTCF0:USTF0",1641037839634,0.19935567,46959.0,46958.0,0.59779571]
["bitfinex-derivatives","BTCF0:USTF0",1641037840432,0.35635567,46959.0,46958.0,0.59779571]
["bitfinex-derivatives","BTCF0:USTF0",1641037841235,1.68763438,46959.0,46958.0,0.358889]
["bitfinex-derivatives","BTCF0:USTF0",1641037841733,1.53063438,46959.0,46958.0,0.358889]
["bitfinex-derivatives","BTCF0:USTF0",1641037841942,0.19935567,46959.0,46957.0,0.59779571]
["bitfinex-derivatives","BTCF0:USTF0",1641037842642,0.39235567,46959.0,46957.0,0.59779571]
["bitfinex-derivatives","BTCF0:USTF0",1641037842844,1.72363438,46959.0,46958.0,0.35887329]
["bitfinex-derivatives","BTCF0:USTF0",1641037843443,1.72363438,46959.0,46957.0,0.59779571]
["bitfinex-derivatives","BTCF0:USTF0",1641037843644,0.39235567,46959.0,46958.0,0.59779571]
["bitfinex-derivatives","BTCF0:USTF0",1641037843844,0.19935567,46959.0,46958.0,0.59779571]
["bitfinex-derivatives","BTCF0:USTF0",1641037844545,0.39235567,46959.0,46958.0,0.83545449]
["bitfinex-derivatives","BTCF0:USTF0",1641037845144,0.39235567,46959.0,46958.0,0.59786845]
["bitfinex-derivatives","BTCF0:USTF0",1641037845845,0.19935567,46959.0,46958.0,0.59786845]
["bitfinex-derivatives","BTCF0:USTF0",1641037846446,0.39035567,46959.0,46958.0,0.59786845]
["bitfinex-derivatives","BTCF0:USTF0",1641037846746,0.39035567,46959.0,46958.0,0.35879986]
["bitfinex-derivatives","BTCF0:USTF0",1641037847547,0.39035567,46959.0,46957.0,0.59786845]
["bitfinex-derivatives","BTCF0:USTF0",1641037847946,0.19935567,46959.0,46957.0,0.59786845]
["bitfinex-derivatives","BTCF0:USTF0",1641037848147,0.19935567,46959.0,46957.0,1.43332294]
["bitfinex-derivatives","BTCF0:USTF0",1641037848345,0.19935567,46959.0,46958.0,0.59786845]
["bitfinex-derivatives","BTCF0:USTF0",1641037848546,0.38935567,46959.0,46958.0,0.59786845]
["bitfinex-derivatives","BTCF0:USTF0",1641037849647,0.38935567,46959.0,46957.0,0.83545449]
["bitfinex-derivatives","BTCF0:USTF0",1641037850048,0.19935567,46959.0,46957.0,0.83545449]
["bitfinex-derivatives","BTCF0:USTF0",1641037850247,0.14033567,46959.0,46958.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037850448,0.33033567,46959.0,46958.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037851747,0.14033567,46959.0,46958.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037852447,0.32933567,46959.0,46958.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037852649,0.32933567,46959.0,46957.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037853749,0.71921216,46959.0,46957.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037853951,0.53021216,46959.0,46957.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037854151,0.53021216,46959.0,46958.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037854555,0.71621216,46959.0,46958.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037855952,0.53021216,46959.0,46958.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037856554,0.71621216,46959.0,46958.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037856955,2.04749087,46959.0,46958.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037858557,2.23649087,46959.0,46958.0,0.59810956]
["bitfinex-derivatives","BTCF0:USTF0",1641037859157,0.51533567,46959.0,46958.0,0.23822198]
["bitfinex-derivatives","BTCF0:USTF0",1641037859358,0.5366398,46959.0,46958.0,0.35901591]
["bitfinex-derivatives","BTCF0:USTF0",1641037859558,0.5366398,46959.0,46953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641037859757,0.18,46955.0,46953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641037859958,0.18,46955.0,46946.0,1.43250413]
["bitfinex-derivatives","BTCF0:USTF0",1641037860158,0.14133567,46951.0,46945.0,3.27532878]
["bitfinex-derivatives","BTCF0:USTF0",1641037860362,0.14033567,46951.0,46945.0,1.31312878]
["bitfinex-derivatives","BTCF0:USTF0",1641037860559,0.14033567,46951.0,46946.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1641037861360,1.33174482,46950.0,46946.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1641037861758,1.33174482,46950.0,46943.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1641037861958,1.33174482,46950.0,46947.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1641037862160,1.47208049,46950.0,46947.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1641037862359,0.14033567,46950.0,46944.0,1.31312878]
["bitfinex-derivatives","BTCF0:USTF0",1641037862559,0.32633567,46950.0,46944.0,1.31312878]
["bitfinex-derivatives","BTCF0:USTF0",1641037862961,0.32633567,46950.0,46945.0,0.12103659]
["bitfinex-derivatives","BTCF0:USTF0",1641037863762,0.14033567,46950.0,46945.0,0.12103659]
["bitfinex-derivatives","BTCF0:USTF0",1641037864162,0.14033567,46950.0,46944.0,0.12103659]
["bitfinex-derivatives","BTCF0:USTF0",1641037864565,0.32833567,46950.0,46945.0,1.31312878]
["bitfinex-derivatives","BTCF0:USTF0",1641037864767,0.351948,46949.0,46945.0,1.31312878]
["bitfinex-derivatives","BTCF0:USTF0",1641037865365,0.351948,46949.0,46946.0,0.12103659]
["bitfinex-derivatives","BTCF0:USTF0",1641037866366,0.351948,46949.0,46945.0,0.12103659]
["bitfinex-derivatives","BTCF0:USTF0",1641037866566,0.539948,46949.0,46945.0,0.12103659]
["bitfinex-derivatives","BTCF0:USTF0",1641037866764,0.539948,46949.0,46944.0,1.31312878]
["bitfinex-derivatives","BTCF0:USTF0",1641037867366,0.539948,46949.0,46945.0,0.12103538]
["bitfinex-derivatives","BTCF0:USTF0",1641037867568,0.539948,46949.0,46946.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037867768,0.351948,46949.0,46946.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037868468,0.542948,46949.0,46946.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037868669,0.542948,46949.0,46948.0,0.83855119]
["bitfinex-derivatives","BTCF0:USTF0",1641037869268,0.542948,46949.0,46947.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037870168,0.68328367,46949.0,46947.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037870569,0.87328367,46949.0,46947.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037870772,0.87328367,46949.0,46943.0,1.31312878]
["bitfinex-derivatives","BTCF0:USTF0",1641037870773,0.87328367,46949.0,46946.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037871871,0.49228367,46949.0,46946.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037872071,0.49228367,46949.0,46948.0,0.83634226]
["bitfinex-derivatives","BTCF0:USTF0",1641037872473,0.68028367,46949.0,46948.0,0.83634226]
["bitfinex-derivatives","BTCF0:USTF0",1641037872672,0.68028367,46949.0,46946.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037873475,0.68028367,46949.0,46947.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037874274,0.68028367,46949.0,46946.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037874474,0.86728367,46949.0,46946.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037875073,0.86728367,46949.0,46947.0,0.96854997]
["bitfinex-derivatives","BTCF0:USTF0",1641037875674,0.86728367,46949.0,46948.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037875875,0.49228367,46949.0,46948.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037876577,0.67728367,46949.0,46948.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037876777,0.67728367,46949.0,46947.0,0.96854997]
["bitfinex-derivatives","BTCF0:USTF0",1641037876778,2.00902849,46949.0,46947.0,1.80476354]
["bitfinex-derivatives","BTCF0:USTF0",1641037876977,2.00902849,46949.0,46948.0,0.59749435]
["bitfinex-derivatives","BTCF0:USTF0",1641037877377,2.00902849,46949.0,46948.0,0.37456779]
["bitfinex-derivatives","BTCF0:USTF0",1641037877777,2.00902849,46949.0,46948.0,0.96854997]
["bitfinex-derivatives","BTCF0:USTF0",1641037877778,0.49228367,46949.0,46948.0,0.96854997]
["bitfinex-derivatives","BTCF0:USTF0",1641037878279,0.49228367,46949.0,46947.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037878477,0.67828367,46949.0,46947.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037878778,0.83438094,46949.0,46948.0,0.3586004]
["bitfinex-derivatives","BTCF0:USTF0",1641037879477,0.67828367,46949.0,46948.0,0.3586004]
["bitfinex-derivatives","BTCF0:USTF0",1641037879878,0.49228367,46949.0,46948.0,0.3586004]
["bitfinex-derivatives","BTCF0:USTF0",1641037880481,0.67928367,46949.0,46948.0,0.3586004]
["bitfinex-derivatives","BTCF0:USTF0",1641037880981,0.32733567,46949.0,46948.0,0.3586004]
["bitfinex-derivatives","BTCF0:USTF0",1641037881481,0.32733567,46949.0,46943.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037881682,0.32733567,46949.0,46939.0,0.50873007]
["bitfinex-derivatives","BTCF0:USTF0",1641037881884,0.14033567,46949.0,46939.0,0.50873007]
["bitfinex-derivatives","BTCF0:USTF0",1641037882082,0.14033567,46949.0,46940.0,0.12103986]
["bitfinex-derivatives","BTCF0:USTF0",1641037882481,0.33133567,46949.0,46940.0,0.47964026]
["bitfinex-derivatives","BTCF0:USTF0",1641037882882,0.2229354,46945.0,46940.0,0.47964026]
["bitfinex-derivatives","BTCF0:USTF0",1641037883084,0.2229354,46945.0,46941.0,0.12103986]
["bitfinex-derivatives","BTCF0:USTF0",1641037883483,0.22294182,46944.0,46940.0,0.3586004]
["bitfinex-derivatives","BTCF0:USTF0",1641037884084,0.22294182,46944.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037884484,0.25594182,46944.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037884685,0.25594182,46944.0,46940.0,0.12104205]
["bitfinex-derivatives","BTCF0:USTF0",1641037885886,0.22294182,46944.0,46940.0,0.12104205]
["bitfinex-derivatives","BTCF0:USTF0",1641037886486,0.28294182,46944.0,46940.0,0.12104205]
["bitfinex-derivatives","BTCF0:USTF0",1641037887286,0.28294182,46944.0,46939.0,0.3586004]
["bitfinex-derivatives","BTCF0:USTF0",1641037887888,0.22294182,46944.0,46939.0,0.3586004]
["bitfinex-derivatives","BTCF0:USTF0",1641037888288,0.40294182,46944.0,46939.0,0.3586004]
["bitfinex-derivatives","BTCF0:USTF0",1641037888488,0.181,46940.0,46939.0,0.3586004]
["bitfinex-derivatives","BTCF0:USTF0",1641037888690,0.53788971,46940.0,46937.0,0.59479076]
["bitfinex-derivatives","BTCF0:USTF0",1641037888889,0.53688971,46940.0,46937.0,0.59479076]
["bitfinex-derivatives","BTCF0:USTF0",1641037889492,0.18,46940.0,46936.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037889691,0.18,46937.0,46936.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037890091,0.25646,46937.0,46933.0,1.19800385]
["bitfinex-derivatives","BTCF0:USTF0",1641037890295,0.14033567,46934.0,46929.0,0.59550075]
["bitfinex-derivatives","BTCF0:USTF0",1641037891101,0.18,46932.0,46928.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037891302,0.14033567,46934.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037892704,0.18,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037893004,0.18,46932.0,46923.0,0.02131117]
["bitfinex-derivatives","BTCF0:USTF0",1641037893204,1.32958077,46933.0,46930.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037894506,1.32958077,46933.0,46931.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037894708,1.51858077,46933.0,46931.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037895409,1.32958077,46932.0,46930.0,1.80511042]
["bitfinex-derivatives","BTCF0:USTF0",1641037896106,1.32958077,46932.0,46930.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037896707,1.51758077,46932.0,46930.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037897108,0.188,46932.0,46930.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037897608,0.18,46931.0,46930.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037898009,0.18,46931.0,46918.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037898411,0.14033567,46926.0,46918.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037898612,0.18,46925.0,46918.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037898810,0.18,46925.0,46914.0,0.97654924]
["bitfinex-derivatives","BTCF0:USTF0",1641037900212,0.18,46925.0,46914.0,0.49859172]
["bitfinex-derivatives","BTCF0:USTF0",1641037900411,0.14033567,46926.0,46914.0,0.49859172]
["bitfinex-derivatives","BTCF0:USTF0",1641037900613,0.188,46925.0,46914.0,0.49859172]
["bitfinex-derivatives","BTCF0:USTF0",1641037901011,0.188,46925.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037902212,0.188,46925.0,46915.0,0.01210939]
["bitfinex-derivatives","BTCF0:USTF0",1641037902714,0.377,46925.0,46915.0,0.01210939]
["bitfinex-derivatives","BTCF0:USTF0",1641037902913,0.377,46925.0,46915.0,0.37036544]
["bitfinex-derivatives","BTCF0:USTF0",1641037903313,0.377,46925.0,46915.0,0.35825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037904015,0.28067134,46926.0,46914.0,0.49859172]
["bitfinex-derivatives","BTCF0:USTF0",1641037904615,0.47067134,46926.0,46914.0,0.49859172]
["bitfinex-derivatives","BTCF0:USTF0",1641037905918,0.28067134,46926.0,46914.0,0.49859172]
["bitfinex-derivatives","BTCF0:USTF0",1641037906518,0.14033567,46920.0,46914.0,0.35825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037906719,0.14033567,46920.0,46912.0,0.53825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037907820,0.14033567,46920.0,46913.0,0.01210991]
["bitfinex-derivatives","BTCF0:USTF0",1641037908420,0.14033567,46920.0,46912.0,0.53825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037908625,0.27133567,46920.0,46912.0,0.53825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037909020,0.27133567,46920.0,46912.0,0.35825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037909220,0.27133567,46920.0,46912.0,0.53825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037910122,0.14033567,46920.0,46912.0,0.53825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037910724,0.14033567,46920.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037910725,0.27333567,46920.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037910922,0.27333567,46920.0,46913.0,0.01210982]
["bitfinex-derivatives","BTCF0:USTF0",1641037911423,0.27333567,46920.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037912023,0.14033567,46920.0,46913.0,0.01210985]
["bitfinex-derivatives","BTCF0:USTF0",1641037912224,0.14033567,46920.0,46913.0,0.3703659]
["bitfinex-derivatives","BTCF0:USTF0",1641037912425,0.14033567,46920.0,46913.0,0.35825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037912624,0.32933567,46920.0,46913.0,0.35825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037913927,0.14033567,46920.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037914127,0.14033567,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037914427,0.84599604,46931.0,46919.0,3.62813842]
["bitfinex-derivatives","BTCF0:USTF0",1641037914628,0.84599604,46931.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037915229,0.14033567,46933.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037916230,0.14033567,46933.0,46923.0,0.53825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037916629,0.32833567,46933.0,46928.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641037917331,0.32833567,46933.0,46928.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641037918031,0.14033567,46933.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037918430,0.14033567,46938.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037918629,0.193,46933.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037919036,0.193,46933.0,46923.0,0.35825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037919037,0.18,46929.0,46923.0,0.35825605]
["bitfinex-derivatives","BTCF0:USTF0",1641037919233,0.18,46924.0,46920.0,0.83621357]
["bitfinex-derivatives","BTCF0:USTF0",1641037919435,0.17199357,46917.0,46905.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1641037919632,0.18,46914.0,46905.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1641037919833,0.181,46912.0,46904.0,3.51238541]
["bitfinex-derivatives","BTCF0:USTF0",1641037920034,0.181,46912.0,46909.0,1.43250413]
["bitfinex-derivatives","BTCF0:USTF0",1641037920339,0.32523557,46912.0,46909.0,1.43250413]
["bitfinex-derivatives","BTCF0:USTF0",1641037920542,0.28167134,46910.0,46909.0,0.11658376]
["bitfinex-derivatives","BTCF0:USTF0",1641037921139,0.36064193,46910.0,46909.0,0.11658376]
["bitfinex-derivatives","BTCF0:USTF0",1641037921439,0.36164193,46910.0,46909.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641037921640,0.38296757,46910.0,46902.0,1.57438541]
["bitfinex-derivatives","BTCF0:USTF0",1641037921838,0.18,46909.0,46902.0,1.57438541]
["bitfinex-derivatives","BTCF0:USTF0",1641037922239,0.18,46909.0,46892.0,2.01243567]
["bitfinex-derivatives","BTCF0:USTF0",1641037922440,0.14033567,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037922639,0.22714567,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037922841,0.22714567,46899.0,46893.0,0.01211442]
["bitfinex-derivatives","BTCF0:USTF0",1641037923042,0.08681,46899.0,46893.0,0.01211442]
["bitfinex-derivatives","BTCF0:USTF0",1641037923243,0.08681,46899.0,46893.0,0.98153067]
["bitfinex-derivatives","BTCF0:USTF0",1641037923841,0.08681,46899.0,46894.0,0.98153067]
["bitfinex-derivatives","BTCF0:USTF0",1641037924042,0.18,46909.0,46894.0,0.98153067]
["bitfinex-derivatives","BTCF0:USTF0",1641037924453,0.18,46909.0,46895.0,0.01211442]
["bitfinex-derivatives","BTCF0:USTF0",1641037924655,0.361,46909.0,46895.0,0.01211442]
["bitfinex-derivatives","BTCF0:USTF0",1641037925257,0.361,46909.0,46895.0,0.98153067]
["bitfinex-derivatives","BTCF0:USTF0",1641037925858,0.361,46909.0,46896.0,0.98153067]
["bitfinex-derivatives","BTCF0:USTF0",1641037926059,0.43075473,46909.0,46896.0,0.98153067]
["bitfinex-derivatives","BTCF0:USTF0",1641037926259,0.43075473,46909.0,46897.0,0.01211442]
["bitfinex-derivatives","BTCF0:USTF0",1641037926766,0.61075473,46909.0,46897.0,0.01211442]
["bitfinex-derivatives","BTCF0:USTF0",1641037927368,0.61075473,46909.0,46898.0,1.31832129]
["bitfinex-derivatives","BTCF0:USTF0",1641037927761,0.18,46901.0,46898.0,0.96941625]
["bitfinex-derivatives","BTCF0:USTF0",1641037928264,0.24917673,46899.0,46898.0,0.96941625]
["bitfinex-derivatives","BTCF0:USTF0",1641037928462,0.3895124,46899.0,46898.0,0.96941625]
["bitfinex-derivatives","BTCF0:USTF0",1641037928761,0.3895124,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037928762,1.23839442,46899.0,46892.0,1.45865696]
["bitfinex-derivatives","BTCF0:USTF0",1641037928968,1.23739442,46899.0,46892.0,1.45865696]
["bitfinex-derivatives","BTCF0:USTF0",1641037929169,1.22453579,46899.0,46892.0,1.26169666]
["bitfinex-derivatives","BTCF0:USTF0",1641037929563,0.36341445,46895.0,46891.0,1.26169666]
["bitfinex-derivatives","BTCF0:USTF0",1641037930163,0.36341445,46895.0,46892.0,0.01211498]
["bitfinex-derivatives","BTCF0:USTF0",1641037930766,0.36341445,46894.0,46892.0,0.01211498]
["bitfinex-derivatives","BTCF0:USTF0",1641037930966,0.36341445,46894.0,46893.0,0.12114711]
["bitfinex-derivatives","BTCF0:USTF0",1641037931366,0.179,46895.0,46893.0,0.12114711]
["bitfinex-derivatives","BTCF0:USTF0",1641037931764,0.179,46895.0,46891.0,0.12114711]
["bitfinex-derivatives","BTCF0:USTF0",1641037931963,0.179,46895.0,46890.0,1.44012101]
["bitfinex-derivatives","BTCF0:USTF0",1641037932163,0.36341445,46897.0,46890.0,1.44012101]
["bitfinex-derivatives","BTCF0:USTF0",1641037932164,0.36341445,46897.0,46892.0,0.13326212]
["bitfinex-derivatives","BTCF0:USTF0",1641037932564,0.36341445,46897.0,46893.0,0.12114738]
["bitfinex-derivatives","BTCF0:USTF0",1641037932864,0.54141445,46897.0,46893.0,0.12114738]
["bitfinex-derivatives","BTCF0:USTF0",1641037933064,0.36341445,46896.0,46892.0,0.12114738]
["bitfinex-derivatives","BTCF0:USTF0",1641037933565,0.36341445,46896.0,46891.0,0.12114738]
["bitfinex-derivatives","BTCF0:USTF0",1641037933965,0.54141445,46897.0,46893.0,0.12114738]
["bitfinex-derivatives","BTCF0:USTF0",1641037934267,0.36341445,46897.0,46893.0,0.12114738]
["bitfinex-derivatives","BTCF0:USTF0",1641037934465,0.36341445,46897.0,46890.0,1.44012101]
["bitfinex-derivatives","BTCF0:USTF0",1641037934665,0.54141445,46897.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037934867,0.36341445,46894.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037935167,0.36341445,46894.0,46891.0,0.12114925]
["bitfinex-derivatives","BTCF0:USTF0",1641037935368,0.36341445,46894.0,46890.0,0.13326422]
["bitfinex-derivatives","BTCF0:USTF0",1641037935669,0.36341445,46894.0,46892.0,0.12114925]
["bitfinex-derivatives","BTCF0:USTF0",1641037935871,0.9691052,46896.0,46892.0,0.12114925]
["bitfinex-derivatives","BTCF0:USTF0",1641037936069,0.9691052,46896.0,46893.0,1.32071431]
["bitfinex-derivatives","BTCF0:USTF0",1641037936070,0.36341445,46896.0,46893.0,1.32071431]
["bitfinex-derivatives","BTCF0:USTF0",1641037936670,0.54041445,46896.0,46893.0,1.32071431]
["bitfinex-derivatives","BTCF0:USTF0",1641037936870,0.36341445,46895.0,46892.0,1.32071431]
["bitfinex-derivatives","BTCF0:USTF0",1641037937971,0.177,46896.0,46892.0,1.32071431]
["bitfinex-derivatives","BTCF0:USTF0",1641037938173,0.60569075,46893.0,46889.0,1.33050831]
["bitfinex-derivatives","BTCF0:USTF0",1641037938570,0.93877882,46895.0,46889.0,1.33050831]
["bitfinex-derivatives","BTCF0:USTF0",1641037938771,1.02688202,46893.0,46889.0,1.33050831]
["bitfinex-derivatives","BTCF0:USTF0",1641037938971,1.02688202,46893.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037939772,0.179,46893.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037940173,0.28067134,46899.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037940674,0.42650385,46893.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037940976,0.42650385,46893.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037942673,0.60650385,46893.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037943974,0.42650385,46893.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037944776,0.60550385,46893.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037946080,0.42650385,46893.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641037946278,0.79241823,46899.0,46889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641037946480,0.28067134,46899.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037946680,0.28067134,46899.0,46891.0,0.02132566]
["bitfinex-derivatives","BTCF0:USTF0",1641037946681,0.46067134,46899.0,46891.0,0.02132566]
["bitfinex-derivatives","BTCF0:USTF0",1641037946883,0.46067134,46899.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037948081,0.28067134,46899.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037948282,0.28067134,46899.0,46896.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1641037948685,0.45767134,46899.0,46896.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1641037950083,0.28067134,46899.0,46896.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1641037950284,0.28067134,46899.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037950986,0.28067134,46899.0,46896.0,0.08939348]
["bitfinex-derivatives","BTCF0:USTF0",1641037951385,0.28067134,46899.0,46896.0,0.02132348]
["bitfinex-derivatives","BTCF0:USTF0",1641037951985,0.28067134,46899.0,46892.0,0.02132527]
["bitfinex-derivatives","BTCF0:USTF0",1641037952785,0.45367134,46899.0,46892.0,0.02132527]
["bitfinex-derivatives","BTCF0:USTF0",1641037953787,0.45367134,46899.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037953986,0.28067134,46899.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037954890,0.45467134,46899.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037956090,0.28067134,46899.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037956890,0.46367134,46899.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037958092,0.28067134,46899.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037958797,0.46367134,46899.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037960197,0.28067134,46899.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037960800,0.46367134,46899.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037962097,0.28067134,46899.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641037962400,0.28067134,46899.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037962799,0.46267134,46899.0,46895.0,0.02132402]
["bitfinex-derivatives","BTCF0:USTF0",1641037964200,0.28067134,46899.0,46890.0,0.0213261]
["bitfinex-derivatives","BTCF0:USTF0",1641037964601,0.28067134,46899.0,46896.0,0.76007282]
["bitfinex-derivatives","BTCF0:USTF0",1641037964602,0.60337638,46897.0,46896.0,0.76007282]
["bitfinex-derivatives","BTCF0:USTF0",1641037965201,0.09088907,46898.0,46896.0,0.76007282]
["bitfinex-derivatives","BTCF0:USTF0",1641037965401,1.3021491,46898.0,46896.0,1.95987037]
["bitfinex-derivatives","BTCF0:USTF0",1641037966217,1.57483291,46898.0,46896.0,1.19979755]
["bitfinex-derivatives","BTCF0:USTF0",1641037966419,1.57483291,46898.0,46893.0,0.76007282]
["bitfinex-derivatives","BTCF0:USTF0",1641037966420,0.36357288,46898.0,46897.0,0.84017241]
["bitfinex-derivatives","BTCF0:USTF0",1641037966818,0.55357288,46898.0,46897.0,0.84017241]
["bitfinex-derivatives","BTCF0:USTF0",1641037967425,1.88603885,46898.0,46895.0,2.03996996]
["bitfinex-derivatives","BTCF0:USTF0",1641037967618,1.88603885,46898.0,46896.0,0.60041632]
["bitfinex-derivatives","BTCF0:USTF0",1641037967919,1.61335504,46898.0,46896.0,0.60041632]
["bitfinex-derivatives","BTCF0:USTF0",1641037968121,1.42335504,46898.0,46896.0,0.60041632]
["bitfinex-derivatives","BTCF0:USTF0",1641037968328,1.42335504,46897.0,46896.0,0.60041632]
["bitfinex-derivatives","BTCF0:USTF0",1641037968518,1.42335504,46897.0,46895.0,0.60041632]
["bitfinex-derivatives","BTCF0:USTF0",1641037968818,1.60935504,46897.0,46895.0,0.60041632]
["bitfinex-derivatives","BTCF0:USTF0",1641037969019,1.60935504,46897.0,46892.0,1.19979755]
["bitfinex-derivatives","BTCF0:USTF0",1641037969222,0.186,46897.0,46896.0,0.76007282]
["bitfinex-derivatives","BTCF0:USTF0",1641037970019,0.186,46897.0,46895.0,1.19979755]
["bitfinex-derivatives","BTCF0:USTF0",1641037970219,0.28067134,46899.0,46895.0,1.19979755]
["bitfinex-derivatives","BTCF0:USTF0",1641037970820,0.84824023,46896.0,46895.0,1.19979755]
["bitfinex-derivatives","BTCF0:USTF0",1641037971020,0.84824023,46896.0,46892.0,1.32071431]
["bitfinex-derivatives","BTCF0:USTF0",1641037971522,0.84824023,46896.0,46895.0,0.76007282]
["bitfinex-derivatives","BTCF0:USTF0",1641037972321,0.09088907,46898.0,46892.0,1.32071431]
["bitfinex-derivatives","BTCF0:USTF0",1641037972923,0.26488907,46898.0,46892.0,1.32071431]
["bitfinex-derivatives","BTCF0:USTF0",1641037973322,0.60589197,46894.0,46892.0,1.32071431]
["bitfinex-derivatives","BTCF0:USTF0",1641037974127,0.60589197,46894.0,46891.0,2.08078713]
["bitfinex-derivatives","BTCF0:USTF0",1641037974128,0.60589197,46893.0,46891.0,2.08078713]
["bitfinex-derivatives","BTCF0:USTF0",1641037974523,0.60589197,46893.0,46892.0,0.0213252]
["bitfinex-derivatives","BTCF0:USTF0",1641037974729,0.60589197,46893.0,46892.0,0.14247298]
["bitfinex-derivatives","BTCF0:USTF0",1641037975123,0.60589197,46895.0,46892.0,0.14247298]
["bitfinex-derivatives","BTCF0:USTF0",1641037975324,0.60589197,46895.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037975823,0.60589197,46895.0,46892.0,0.2013252]
["bitfinex-derivatives","BTCF0:USTF0",1641037976026,0.60589197,46895.0,46893.0,2.08309181]
["bitfinex-derivatives","BTCF0:USTF0",1641037976227,0.60589197,46895.0,46893.0,2.20424368]
["bitfinex-derivatives","BTCF0:USTF0",1641037976826,0.60589197,46895.0,46894.0,1.32301899]
["bitfinex-derivatives","BTCF0:USTF0",1641037977526,0.60589197,46895.0,46893.0,2.08309181]
["bitfinex-derivatives","BTCF0:USTF0",1641037977826,0.60589197,46895.0,46894.0,0.12115535]
["bitfinex-derivatives","BTCF0:USTF0",1641037978928,0.97624876,46895.0,46894.0,0.12115535]
["bitfinex-derivatives","BTCF0:USTF0",1641037979529,0.128,46895.0,46894.0,0.12115535]
["bitfinex-derivatives","BTCF0:USTF0",1641037979729,0.21888907,46895.0,46894.0,0.88122817]
["bitfinex-derivatives","BTCF0:USTF0",1641037980129,0.09088907,46895.0,46894.0,0.88122817]
["bitfinex-derivatives","BTCF0:USTF0",1641037980928,0.20888907,46895.0,46894.0,0.88122817]
["bitfinex-derivatives","BTCF0:USTF0",1641037981130,0.118,46895.0,46894.0,0.88122817]
["bitfinex-derivatives","BTCF0:USTF0",1641037981930,1.05706338,46895.0,46894.0,0.88122817]
["bitfinex-derivatives","BTCF0:USTF0",1641037982129,0.93906338,46895.0,46894.0,0.88122817]
["bitfinex-derivatives","BTCF0:USTF0",1641037982929,1.01706338,46895.0,46894.0,0.88122817]
["bitfinex-derivatives","BTCF0:USTF0",1641037983332,1.01706338,46895.0,46894.0,0.9025513]
["bitfinex-derivatives","BTCF0:USTF0",1641037983631,1.01706338,46895.0,46894.0,0.90255041]
["bitfinex-derivatives","BTCF0:USTF0",1641037983831,0.09088907,46898.0,46894.0,0.90255041]
["bitfinex-derivatives","BTCF0:USTF0",1641037984031,0.09088907,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037984241,1.45350999,46904.0,46897.0,0.20131914]
["bitfinex-derivatives","BTCF0:USTF0",1641037984431,1.45350999,46904.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037984631,1.45350999,46904.0,46903.0,0.20131814]
["bitfinex-derivatives","BTCF0:USTF0",1641037984831,1.45350999,46904.0,46903.0,0.32247349]
["bitfinex-derivatives","BTCF0:USTF0",1641037985039,1.45350999,46909.0,46903.0,0.32247349]
["bitfinex-derivatives","BTCF0:USTF0",1641037985333,1.45350999,46909.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641037985933,1.45350999,46909.0,46903.0,0.02131814]
["bitfinex-derivatives","BTCF0:USTF0",1641037986133,0.14033567,46910.0,46903.0,0.02131814]
["bitfinex-derivatives","BTCF0:USTF0",1641037986333,0.14033567,46910.0,46904.0,0.12113348]
["bitfinex-derivatives","BTCF0:USTF0",1641037986736,0.14033567,46910.0,46903.0,0.02131814]
["bitfinex-derivatives","BTCF0:USTF0",1641037986934,0.14033567,46910.0,46904.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641037987334,1.45350999,46914.0,46904.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641037987535,1.45350999,46913.0,46909.0,0.36108525]
["bitfinex-derivatives","BTCF0:USTF0",1641037987735,1.45350999,46913.0,46909.0,0.54108525]
["bitfinex-derivatives","BTCF0:USTF0",1641037988336,1.45350999,46914.0,46910.0,0.36108525]
["bitfinex-derivatives","BTCF0:USTF0",1641037989036,1.45350999,46915.0,46910.0,0.55108525]
["bitfinex-derivatives","BTCF0:USTF0",1641037989737,1.45350999,46915.0,46911.0,0.36108525]
["bitfinex-derivatives","BTCF0:USTF0",1641037990847,1.61350999,46915.0,46911.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641037991742,1.3325899,46912.0,46911.0,0.55008525]
["bitfinex-derivatives","BTCF0:USTF0",1641037992143,1.3325899,46912.0,46911.0,0.36108525]
["bitfinex-derivatives","BTCF0:USTF0",1641037993045,1.3325899,46912.0,46911.0,0.55208525]
["bitfinex-derivatives","BTCF0:USTF0",1641037993244,1.3325899,46912.0,46911.0,0.74187925]
["bitfinex-derivatives","BTCF0:USTF0",1641037993649,1.3325899,46915.0,46911.0,1.2245179]
["bitfinex-derivatives","BTCF0:USTF0",1641037994245,1.3325899,46915.0,46911.0,1.0335179]
["bitfinex-derivatives","BTCF0:USTF0",1641037994744,1.47292557,46916.0,46913.0,0.60278151]
["bitfinex-derivatives","BTCF0:USTF0",1641037995746,1.47292557,46916.0,46915.0,0.36165192]
["bitfinex-derivatives","BTCF0:USTF0",1641037995946,1.47292557,46916.0,46915.0,0.42985192]
["bitfinex-derivatives","BTCF0:USTF0",1641037996848,1.54892557,46916.0,46915.0,0.62085192]
["bitfinex-derivatives","BTCF0:USTF0",1641037998155,1.47292557,46916.0,46915.0,0.42985192]
["bitfinex-derivatives","BTCF0:USTF0",1641037998948,1.47292557,46916.0,46915.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1641037998949,1.53392557,46916.0,46915.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1641037999750,1.62479097,46916.0,46915.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1641038000151,1.56379097,46916.0,46915.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1641038000852,1.56379097,46916.0,46915.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1641038001051,1.72679097,46916.0,46915.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1641038001352,1.63592557,46916.0,46915.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1641038001551,0.30333567,46916.0,46915.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1641038002154,0.14033567,46916.0,46915.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1641038002351,0.14033567,46916.0,46913.0,0.02131579]
["bitfinex-derivatives","BTCF0:USTF0",1641038002952,0.14033567,46916.0,46913.0,0.21131579]
["bitfinex-derivatives","BTCF0:USTF0",1641038004154,0.14033567,46916.0,46913.0,0.02131579]
["bitfinex-derivatives","BTCF0:USTF0",1641038004954,0.14033567,46916.0,46913.0,0.21131579]
["bitfinex-derivatives","BTCF0:USTF0",1641038005756,0.50304974,46916.0,46913.0,0.21131579]
["bitfinex-derivatives","BTCF0:USTF0",1641038006156,0.50304974,46916.0,46913.0,0.02131579]
["bitfinex-derivatives","BTCF0:USTF0",1641038006857,0.68404974,46916.0,46913.0,0.20531579]
["bitfinex-derivatives","BTCF0:USTF0",1641038007073,0.36271407,46915.0,46913.0,0.20531579]
["bitfinex-derivatives","BTCF0:USTF0",1641038007971,0.36271407,46915.0,46913.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641038008171,0.36271407,46915.0,46908.0,0.0213178]
["bitfinex-derivatives","BTCF0:USTF0",1641038008972,0.54671407,46915.0,46908.0,0.1963178]
["bitfinex-derivatives","BTCF0:USTF0",1641038009173,0.36271407,46914.0,46908.0,0.1963178]
["bitfinex-derivatives","BTCF0:USTF0",1641038009773,0.18,46911.0,46908.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641038010377,0.18,46911.0,46902.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038010675,0.18,46908.0,46902.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038011077,0.18,46908.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038011078,0.36271407,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038011277,0.43408407,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038011876,0.57441974,46905.0,46897.0,0.02132271]
["bitfinex-derivatives","BTCF0:USTF0",1641038012878,0.75641974,46905.0,46897.0,0.19832271]
["bitfinex-derivatives","BTCF0:USTF0",1641038014877,0.75541974,46905.0,46897.0,0.19832271]
["bitfinex-derivatives","BTCF0:USTF0",1641038016280,0.57441974,46905.0,46897.0,0.02132271]
["bitfinex-derivatives","BTCF0:USTF0",1641038016481,0.21170567,46905.0,46897.0,0.02132271]
["bitfinex-derivatives","BTCF0:USTF0",1641038016980,0.39070567,46905.0,46897.0,0.19732271]
["bitfinex-derivatives","BTCF0:USTF0",1641038017481,0.39070567,46905.0,46900.0,0.02132164]
["bitfinex-derivatives","BTCF0:USTF0",1641038017683,0.39070567,46905.0,46900.0,0.20132164]
["bitfinex-derivatives","BTCF0:USTF0",1641038017884,0.39070567,46905.0,46900.0,0.29484164]
["bitfinex-derivatives","BTCF0:USTF0",1641038018283,0.21170567,46905.0,46900.0,0.29484164]
["bitfinex-derivatives","BTCF0:USTF0",1641038018486,0.21170567,46905.0,46900.0,0.47626471]
["bitfinex-derivatives","BTCF0:USTF0",1641038018884,0.21170567,46905.0,46900.0,0.66426471]
["bitfinex-derivatives","BTCF0:USTF0",1641038019487,0.21170567,46905.0,46900.0,0.30284164]
["bitfinex-derivatives","BTCF0:USTF0",1641038019686,0.21170567,46905.0,46900.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641038020286,0.21170567,46905.0,46899.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038020688,0.21170567,46905.0,46897.0,0.60278151]
["bitfinex-derivatives","BTCF0:USTF0",1641038020994,0.40070567,46905.0,46899.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641038021487,0.76341974,46905.0,46899.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641038021887,0.90375541,46905.0,46899.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641038022288,0.71475541,46905.0,46896.0,0.02132323]
["bitfinex-derivatives","BTCF0:USTF0",1641038023090,0.52904134,46905.0,46896.0,0.19332323]
["bitfinex-derivatives","BTCF0:USTF0",1641038024092,0.52904134,46905.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038024297,0.21170567,46905.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038024496,0.21170567,46905.0,46901.0,0.20132095]
["bitfinex-derivatives","BTCF0:USTF0",1641038024497,0.57441974,46905.0,46901.0,0.20132095]
["bitfinex-derivatives","BTCF0:USTF0",1641038024697,0.57441974,46905.0,46901.0,0.02132095]
["bitfinex-derivatives","BTCF0:USTF0",1641038024893,0.57441974,46905.0,46901.0,0.21032095]
["bitfinex-derivatives","BTCF0:USTF0",1641038025395,0.21170567,46905.0,46904.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038026701,0.14033567,46905.0,46904.0,0.42094307]
["bitfinex-derivatives","BTCF0:USTF0",1641038026901,0.14033567,46905.0,46904.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1641038027496,0.14033567,46905.0,46904.0,0.61094307]
["bitfinex-derivatives","BTCF0:USTF0",1641038028296,0.14033567,46905.0,46904.0,0.42094307]
["bitfinex-derivatives","BTCF0:USTF0",1641038028996,0.14033567,46905.0,46904.0,0.55142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038029598,0.14033567,46905.0,46904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038030302,0.14033567,46905.0,46901.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038030303,0.50304974,46905.0,46901.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038031098,0.50304974,46905.0,46901.0,0.54842307]
["bitfinex-derivatives","BTCF0:USTF0",1641038032104,0.36271407,46905.0,46904.0,0.02131976]
["bitfinex-derivatives","BTCF0:USTF0",1641038032297,0.60452345,46906.0,46904.0,0.02131976]
["bitfinex-derivatives","BTCF0:USTF0",1641038032499,0.36271407,46907.0,46903.0,0.42897119]
["bitfinex-derivatives","BTCF0:USTF0",1641038032800,0.36271407,46907.0,46904.0,0.0213197]
["bitfinex-derivatives","BTCF0:USTF0",1641038033000,0.36271407,46907.0,46904.0,0.2212786]
["bitfinex-derivatives","BTCF0:USTF0",1641038033199,0.36271407,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038033399,0.36271407,46907.0,46906.0,0.20131867]
["bitfinex-derivatives","BTCF0:USTF0",1641038033903,0.36271407,46910.0,46906.0,0.56274174]
["bitfinex-derivatives","BTCF0:USTF0",1641038034899,0.60452345,46912.0,46909.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038035100,0.36271407,46913.0,46909.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038035900,0.36271407,46912.0,46908.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038036804,0.96723752,46914.0,46910.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038037005,0.36271407,46914.0,46910.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038037605,0.36271407,46912.0,46908.0,0.55042307]
["bitfinex-derivatives","BTCF0:USTF0",1641038039005,0.36271407,46912.0,46908.0,0.73942307]
["bitfinex-derivatives","BTCF0:USTF0",1641038040308,0.36271407,46911.0,46907.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038041118,0.36271407,46911.0,46907.0,0.55142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038042318,0.36271407,46911.0,46907.0,0.54142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038043021,0.36271407,46911.0,46908.0,0.12112237]
["bitfinex-derivatives","BTCF0:USTF0",1641038043221,0.96723752,46913.0,46909.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038043423,0.36271407,46913.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038044022,0.36271407,46914.0,46910.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038045125,0.36271407,46914.0,46910.0,0.54742307]
["bitfinex-derivatives","BTCF0:USTF0",1641038046129,0.36271407,46915.0,46910.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641038046329,0.36271407,46915.0,46908.0,0.36142307]
["bitfinex-derivatives","BTCF0:USTF0",1641038046730,0.14033567,46916.0,46906.0,0.62410018]
["bitfinex-derivatives","BTCF0:USTF0",1641038046929,1.3325899,46914.0,46913.0,0.8437239]
["bitfinex-derivatives","BTCF0:USTF0",1641038048130,0.36291315,46914.0,46908.0,0.54669643]
["bitfinex-derivatives","BTCF0:USTF0",1641038048329,0.36291315,46914.0,46908.0,0.36269643]
["bitfinex-derivatives","BTCF0:USTF0",1641038048730,0.36291315,46913.0,46907.0,0.36269643]
["bitfinex-derivatives","BTCF0:USTF0",1641038049131,0.36291315,46913.0,46908.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641038049631,0.36291315,46911.0,46908.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641038050431,0.36291315,46911.0,46906.0,0.02131867]
["bitfinex-derivatives","BTCF0:USTF0",1641038051134,0.36291315,46911.0,46906.0,0.20731867]
["bitfinex-derivatives","BTCF0:USTF0",1641038051635,0.36291315,46910.0,46906.0,0.20731867]
["bitfinex-derivatives","BTCF0:USTF0",1641038053035,0.36291315,46910.0,46906.0,0.39331867]
["bitfinex-derivatives","BTCF0:USTF0",1641038055239,0.18,46909.0,46906.0,0.58031867]
["bitfinex-derivatives","BTCF0:USTF0",1641038055437,0.18,46909.0,46896.0,0.8470167]
["bitfinex-derivatives","BTCF0:USTF0",1641038055636,0.58,46897.0,46892.0,1.00969656]
["bitfinex-derivatives","BTCF0:USTF0",1641038055836,0.58,46893.0,46892.0,0.94469656]
["bitfinex-derivatives","BTCF0:USTF0",1641038056043,0.58,46893.0,46892.0,0.25969656]
["bitfinex-derivatives","BTCF0:USTF0",1641038056240,0.06397879,46891.0,46882.0,1.45319942]
["bitfinex-derivatives","BTCF0:USTF0",1641038056438,0.181,46886.0,46882.0,1.45319942]
["bitfinex-derivatives","BTCF0:USTF0",1641038056738,0.181,46883.0,46882.0,1.45319942]
["bitfinex-derivatives","BTCF0:USTF0",1641038056945,0.25166,46883.0,46882.0,1.45319942]
["bitfinex-derivatives","BTCF0:USTF0",1641038057138,0.27300198,46883.0,46882.0,1.43199942]
["bitfinex-derivatives","BTCF0:USTF0",1641038057337,0.27300198,46883.0,46882.0,1.38889942]
["bitfinex-derivatives","BTCF0:USTF0",1641038057545,0.27300198,46883.0,46882.0,1.29800306]
["bitfinex-derivatives","BTCF0:USTF0",1641038057738,0.27300198,46883.0,46882.0,1.25410306]
["bitfinex-derivatives","BTCF0:USTF0",1641038057938,0.27300198,46883.0,46882.0,1.08920306]
["bitfinex-derivatives","BTCF0:USTF0",1641038058140,0.27300198,46883.0,46875.0,1.57438541]
["bitfinex-derivatives","BTCF0:USTF0",1641038058341,0.18,46876.0,46875.0,1.57438541]
["bitfinex-derivatives","BTCF0:USTF0",1641038058540,0.18,46876.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038058740,0.46363538,46883.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038058741,0.18,46873.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038058940,0.18,46873.0,46856.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038059541,0.59715163,46861.0,46856.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038060542,3.05142028,46862.0,46856.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038060744,0.7374873,46863.0,46856.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038061142,0.187,46862.0,46856.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038061344,0.187,46862.0,46856.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641038062343,0.14033567,46863.0,46856.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641038062547,0.7374873,46863.0,46856.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038062744,0.7374873,46863.0,46856.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641038062944,0.7374873,46863.0,46856.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641038063145,0.9244873,46863.0,46856.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641038063546,0.32733567,46863.0,46856.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038063745,0.32733567,46863.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038064353,0.14033567,46863.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038064548,0.7374873,46863.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038064948,0.7374873,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038065152,0.9234873,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038066153,0.32633567,46863.0,46858.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1641038066349,0.14033567,46863.0,46857.0,0.60554948]
["bitfinex-derivatives","BTCF0:USTF0",1641038067050,0.32533567,46863.0,46858.0,1.067008]
["bitfinex-derivatives","BTCF0:USTF0",1641038067452,0.32533567,46863.0,46857.0,1.067019]
["bitfinex-derivatives","BTCF0:USTF0",1641038067653,0.32533567,46863.0,46859.0,1.066996]
["bitfinex-derivatives","BTCF0:USTF0",1641038068054,0.32533567,46863.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038068454,0.14033567,46863.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038069057,0.32633567,46863.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038069657,1.51985266,46863.0,46862.0,0.40379867]
["bitfinex-derivatives","BTCF0:USTF0",1641038070060,0.009794,46862.0,46855.0,1.44349906]
["bitfinex-derivatives","BTCF0:USTF0",1641038070263,0.58,46856.0,46847.0,0.53862901]
["bitfinex-derivatives","BTCF0:USTF0",1641038070464,0.58,46856.0,46838.0,1.65808287]
["bitfinex-derivatives","BTCF0:USTF0",1641038070465,0.58,46848.0,46838.0,1.65808287]
["bitfinex-derivatives","BTCF0:USTF0",1641038070664,0.18,46842.0,46838.0,1.60208287]
["bitfinex-derivatives","BTCF0:USTF0",1641038070862,0.30203349,46856.0,46821.0,1.45673069]
["bitfinex-derivatives","BTCF0:USTF0",1641038070863,0.20136205,46839.0,46821.0,1.45673069]
["bitfinex-derivatives","BTCF0:USTF0",1641038071063,0.02136594,46828.0,46821.0,1.45673069]
["bitfinex-derivatives","BTCF0:USTF0",1641038071261,0.18,46822.0,46821.0,1.45673069]
["bitfinex-derivatives","BTCF0:USTF0",1641038071463,0.1801,46822.0,46821.0,0.13373069]
["bitfinex-derivatives","BTCF0:USTF0",1641038071862,0.09332,46822.0,46821.0,0.72260266]
["bitfinex-derivatives","BTCF0:USTF0",1641038072062,0.09232,46822.0,46821.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038072563,0.09232,46822.0,46821.0,0.59866597]
["bitfinex-derivatives","BTCF0:USTF0",1641038072761,0.09232,46822.0,46821.0,1.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1641038072961,0.27232,46822.0,46821.0,1.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1641038073162,0.47468773,46822.0,46821.0,1.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1641038073563,0.47568773,46822.0,46821.0,1.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1641038073764,0.47468773,46822.0,46821.0,1.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1641038074167,0.27332,46822.0,46821.0,1.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1641038074365,0.14043567,46822.0,46821.0,1.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1641038074577,0.34180239,46822.0,46821.0,1.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1641038075178,0.52680239,46822.0,46821.0,1.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1641038076272,0.34680239,46822.0,46821.0,1.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1641038076473,0.32143567,46822.0,46821.0,1.11274394]
["bitfinex-derivatives","BTCF0:USTF0",1641038076675,0.16280697,46822.0,46821.0,1.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1641038076873,0.001,46822.0,46821.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038077075,0.184,46822.0,46821.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038077281,0.183,46822.0,46821.0,0.79022862]
["bitfinex-derivatives","BTCF0:USTF0",1641038077481,0.183,46822.0,46821.0,0.76887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038078082,0.183,46822.0,46821.0,0.79022666]
["bitfinex-derivatives","BTCF0:USTF0",1641038078283,0.183,46822.0,46821.0,0.85099666]
["bitfinex-derivatives","BTCF0:USTF0",1641038078481,0.183,46822.0,46821.0,0.99133233]
["bitfinex-derivatives","BTCF0:USTF0",1641038078681,0.14033567,46834.0,46821.0,0.99133233]
["bitfinex-derivatives","BTCF0:USTF0",1641038078881,0.14033567,46834.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038079286,0.001,46829.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038079477,0.14033567,46834.0,46833.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038079777,0.14133567,46834.0,46828.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038079977,0.001,46829.0,46828.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038080190,0.001,46829.0,46822.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038080380,0.14033567,46834.0,46822.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038080381,0.14033567,46824.0,46822.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038081277,0.32633567,46824.0,46823.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038082378,0.14033567,46824.0,46823.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038083179,0.32833567,46824.0,46823.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038084183,0.32933567,46824.0,46823.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038084385,0.14133567,46824.0,46823.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038084583,0.32133567,46824.0,46823.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038085185,0.32433567,46824.0,46823.0,0.58887197]
["bitfinex-derivatives","BTCF0:USTF0",1641038086593,0.16270153,46824.0,46823.0,0.36745772]
["bitfinex-derivatives","BTCF0:USTF0",1641038086795,0.16270153,46824.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038086994,0.18,46822.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038088487,0.14033567,46809.0,46805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038088689,0.14033567,46809.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038089288,0.185,46809.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038089688,0.185,46809.0,46805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038089889,0.185,46809.0,46806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038090089,0.185,46809.0,46805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038090490,0.001,46806.0,46799.0,0.16170324]
["bitfinex-derivatives","BTCF0:USTF0",1641038090691,0.001,46801.0,46799.0,0.16170324]
["bitfinex-derivatives","BTCF0:USTF0",1641038090891,0.001,46800.0,46799.0,0.16170324]
["bitfinex-derivatives","BTCF0:USTF0",1641038091090,0.001,46800.0,46799.0,0.34170324]
["bitfinex-derivatives","BTCF0:USTF0",1641038091293,0.187,46801.0,46799.0,0.16170324]
["bitfinex-derivatives","BTCF0:USTF0",1641038091591,0.187,46801.0,46800.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641038091790,0.14033567,46814.0,46800.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038091993,0.14033567,46814.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038092190,0.02136456,46823.0,46809.0,0.02136295]
["bitfinex-derivatives","BTCF0:USTF0",1641038092391,0.02136556,46821.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038092590,0.001,46817.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038092790,0.02136719,46818.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038092990,0.02136719,46818.0,46801.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038093190,0.186,46817.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038093390,0.10479731,46816.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038093591,0.001,46811.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038093790,0.001,46810.0,46801.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038094091,0.10479731,46816.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038094290,0.10479731,46816.0,46812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038094491,0.001,46813.0,46812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038094692,0.001,46813.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038094890,0.14033567,46815.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038095090,0.001,46810.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038095290,0.001,46806.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038095489,0.001,46806.0,46805.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038095691,0.187,46813.0,46805.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038095890,0.187,46813.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038096092,0.187,46813.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038096290,0.10479731,46806.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038096489,0.10479731,46806.0,46805.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038096890,0.10479731,46812.0,46805.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038097091,0.10479731,46812.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038097293,0.10579731,46812.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038097591,0.10579731,46812.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038097792,0.10479731,46812.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038097994,0.001,46807.0,46800.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038098193,0.001,46802.0,46800.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038098393,0.02136911,46813.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038098592,0.02136911,46813.0,46800.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038098593,0.14033567,46809.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038099295,0.32933567,46809.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038099496,0.001,46808.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038099997,0.001,46808.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038100196,0.32933567,46809.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038100397,0.001,46808.0,46807.0,0.02136386]
["bitfinex-derivatives","BTCF0:USTF0",1641038100601,0.001,46808.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038101198,0.183,46808.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038101600,0.183,46808.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038101797,0.183,46808.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038102197,0.184,46808.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038102599,0.001,46808.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038102797,0.14033567,46809.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038103197,0.186,46808.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038104599,0.14033567,46809.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038105202,0.32733567,46809.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038105800,0.18,46802.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038106200,0.32733567,46809.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038106399,0.18,46802.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038107009,0.001,46800.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038107204,0.001,46800.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038107511,0.001,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038109304,0.186,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038110205,0.185,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038110605,0.18,46799.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038111205,0.362,46799.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038111406,0.001,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038112409,0.18,46798.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038113209,0.186,46798.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038113409,0.181,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038113809,0.001,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038114009,0.186,46798.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038114209,0.10542125,46797.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038115210,0.08062125,46797.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038115517,0.18,46813.0,46795.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038115716,0.18,46813.0,46796.0,0.02136649]
["bitfinex-derivatives","BTCF0:USTF0",1641038115911,0.18,46807.0,46796.0,0.02136649]
["bitfinex-derivatives","BTCF0:USTF0",1641038116122,0.18,46807.0,46795.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038116312,0.18,46806.0,46795.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038116511,0.76751466,46796.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038117310,0.76751466,46796.0,46794.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641038117510,0.18,46796.0,46794.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641038117710,0.18,46795.0,46794.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641038117911,1.47253225,46796.0,46794.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641038118313,0.18,46795.0,46794.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641038118512,0.181,46795.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038118713,0.14033567,46791.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038119112,0.14033567,46791.0,46789.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1641038119513,1.40558029,46790.0,46789.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1641038120513,1.40558029,46790.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038120714,0.14033567,46791.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038121316,0.14033567,46791.0,46789.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1641038122416,0.14033567,46791.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038123233,0.14033567,46791.0,46789.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1641038124017,1.54163354,46791.0,46789.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1641038124420,1.54163354,46791.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038124618,0.18,46790.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038124819,0.181,46790.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038125221,0.181,46790.0,46789.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1641038125420,0.18,46790.0,46789.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1641038125824,1.54163354,46791.0,46789.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1641038126222,0.18,46790.0,46789.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1641038126422,1.58129787,46790.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038126623,1.58229787,46790.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038127024,0.181,46790.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038127224,0.181,46790.0,46789.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1641038128526,0.361,46790.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038129224,0.552,46790.0,46789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641038130734,0.552,46790.0,46779.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038130735,0.5227164,46790.0,46779.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038130936,0.18,46780.0,46779.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038131136,0.18,46780.0,46779.0,0.78658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038131536,1.46094619,46780.0,46779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038132336,0.28241956,46780.0,46779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038132636,0.28241956,46780.0,46778.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038132836,0.24275523,46780.0,46778.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038133237,0.24275523,46780.0,46778.0,0.79158164]
["bitfinex-derivatives","BTCF0:USTF0",1641038133639,0.10241956,46780.0,46778.0,0.79158164]
["bitfinex-derivatives","BTCF0:USTF0",1641038134039,0.10241956,46779.0,46778.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641038134438,0.10241956,46779.0,46777.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038134640,1.28094619,46780.0,46777.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038134938,1.28094619,46780.0,46776.0,0.85081442]
["bitfinex-derivatives","BTCF0:USTF0",1641038134939,1.28094619,46780.0,46778.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038135539,1.28094619,46782.0,46778.0,1.44739606]
["bitfinex-derivatives","BTCF0:USTF0",1641038135738,1.46094619,46782.0,46779.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038136241,1.28094619,46782.0,46779.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038136840,1.38336575,46781.0,46779.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038137240,1.38336575,46781.0,46779.0,0.77558164]
["bitfinex-derivatives","BTCF0:USTF0",1641038137440,1.38336575,46781.0,46779.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641038137641,0.18,46780.0,46779.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641038138043,1.28094619,46781.0,46779.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641038138542,1.28094619,46781.0,46778.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038138745,1.28094619,46780.0,46777.0,0.59658164]
["bitfinex-derivatives","BTCF0:USTF0",1641038139142,1.28094619,46780.0,46778.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641038139742,0.18,46779.0,46778.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641038140346,1.28094619,46780.0,46778.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641038140542,0.10241956,46779.0,46774.0,2.06626359]
["bitfinex-derivatives","BTCF0:USTF0",1641038140741,0.10241956,46779.0,46774.0,0.85081442]
["bitfinex-derivatives","BTCF0:USTF0",1641038140944,0.18,46775.0,46774.0,0.85081442]
["bitfinex-derivatives","BTCF0:USTF0",1641038141144,0.18,46775.0,46774.0,1.03081442]
["bitfinex-derivatives","BTCF0:USTF0",1641038141545,0.18,46775.0,46774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038142547,0.18,46775.0,46772.0,1.21544917]
["bitfinex-derivatives","BTCF0:USTF0",1641038142748,0.18,46775.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038142948,0.18,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038143851,0.18,46772.0,46771.0,0.15248267]
["bitfinex-derivatives","BTCF0:USTF0",1641038144450,0.18,46776.0,46771.0,0.15248267]
["bitfinex-derivatives","BTCF0:USTF0",1641038144950,0.18,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038145151,0.18,46772.0,46771.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038145452,0.28948664,46772.0,46771.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038145751,0.28948664,46772.0,46771.0,0.33348267]
["bitfinex-derivatives","BTCF0:USTF0",1641038146050,0.10948664,46772.0,46771.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038146650,0.10948664,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038147050,1.39062861,46774.0,46771.0,0.15248376]
["bitfinex-derivatives","BTCF0:USTF0",1641038147251,1.39062861,46774.0,46771.0,0.33548376]
["bitfinex-derivatives","BTCF0:USTF0",1641038147451,1.39062861,46774.0,46771.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641038147952,0.18,46772.0,46771.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641038148655,0.28948664,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038149254,0.28948664,46772.0,46771.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038149755,0.10948664,46772.0,46771.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038149954,0.28948664,46772.0,46771.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038150554,0.10948664,46772.0,46771.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038150855,0.02138032,46789.0,46772.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038151056,0.02138032,46789.0,46772.0,0.26373753]
["bitfinex-derivatives","BTCF0:USTF0",1641038151456,1.28067556,46773.0,46772.0,0.26373753]
["bitfinex-derivatives","BTCF0:USTF0",1641038151659,1e-08,46773.0,46772.0,0.26373753]
["bitfinex-derivatives","BTCF0:USTF0",1641038151857,0.18,46792.0,46776.0,0.20793945]
["bitfinex-derivatives","BTCF0:USTF0",1641038152157,1.76668471,46794.0,46777.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038152357,1.25638027,46803.0,46792.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641038152560,0.19507684,46807.0,46800.0,0.02136056]
["bitfinex-derivatives","BTCF0:USTF0",1641038152758,1.73838046,46818.0,46802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641038152959,1.73838046,46818.0,46817.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641038153163,1.34198046,46818.0,46817.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641038153459,1e-08,46818.0,46817.0,0.31182235]
["bitfinex-derivatives","BTCF0:USTF0",1641038153861,1e-08,46818.0,46817.0,0.38405265]
["bitfinex-derivatives","BTCF0:USTF0",1641038154260,2.17311054,46832.0,46817.0,0.41905264]
["bitfinex-derivatives","BTCF0:USTF0",1641038154459,1.94111053,46832.0,46825.0,0.03499999]
["bitfinex-derivatives","BTCF0:USTF0",1641038154658,0.14500001,46834.0,46825.0,0.03499999]
["bitfinex-derivatives","BTCF0:USTF0",1641038154858,0.14500001,46834.0,46817.0,0.31182235]
["bitfinex-derivatives","BTCF0:USTF0",1641038154859,0.03810001,46834.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038155758,0.03810001,46837.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038155959,0.03810001,46837.0,46833.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641038156159,0.03810001,46837.0,46833.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1641038156362,1.9042,46854.0,46833.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1641038156561,0.03810001,46847.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038156762,1.64403509,46846.0,46835.0,0.06016973]
["bitfinex-derivatives","BTCF0:USTF0",1641038156960,1.64403509,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038157660,0.03810001,46848.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038158061,0.03810001,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038158861,0.03810001,46845.0,46844.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641038159267,0.03810001,46845.0,46844.0,0.31443567]
["bitfinex-derivatives","BTCF0:USTF0",1641038159464,0.17843568,46850.0,46844.0,0.31443567]
["bitfinex-derivatives","BTCF0:USTF0",1641038159665,0.14033567,46850.0,46845.0,0.02134649]
["bitfinex-derivatives","BTCF0:USTF0",1641038159866,0.17843568,46850.0,46845.0,0.02134649]
["bitfinex-derivatives","BTCF0:USTF0",1641038160066,1.64403509,46854.0,46845.0,0.02134649]
["bitfinex-derivatives","BTCF0:USTF0",1641038160264,1.64403509,46854.0,46848.0,0.02134523]
["bitfinex-derivatives","BTCF0:USTF0",1641038160465,0.03810001,46850.0,46848.0,0.02134523]
["bitfinex-derivatives","BTCF0:USTF0",1641038160664,0.03810001,46854.0,46848.0,0.02134523]
["bitfinex-derivatives","BTCF0:USTF0",1641038160864,1.78437076,46855.0,46848.0,0.02134523]
["bitfinex-derivatives","BTCF0:USTF0",1641038161065,0.001,46850.0,46848.0,0.02134523]
["bitfinex-derivatives","BTCF0:USTF0",1641038161266,0.03910001,46849.0,46848.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641038162066,0.03910001,46849.0,46848.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1641038162466,0.03910001,46849.0,46848.0,0.02144501]
["bitfinex-derivatives","BTCF0:USTF0",1641038163168,0.03910001,46849.0,46848.0,0.19444501]
["bitfinex-derivatives","BTCF0:USTF0",1641038163468,0.03910001,46849.0,46848.0,0.336345]
["bitfinex-derivatives","BTCF0:USTF0",1641038163669,0.03910001,46849.0,46848.0,0.19444501]
["bitfinex-derivatives","BTCF0:USTF0",1641038164172,0.03910001,46849.0,46848.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1641038164671,0.03910001,46849.0,46848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641038165072,0.03910001,46849.0,46844.0,0.1616825]
["bitfinex-derivatives","BTCF0:USTF0",1641038165271,0.18,46851.0,46848.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641038165471,0.001,46849.0,46848.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641038165671,0.03910001,46849.0,46848.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641038166371,0.03910001,46849.0,46844.0,0.1616825]
["bitfinex-derivatives","BTCF0:USTF0",1641038166571,0.03810001,46848.0,46844.0,0.1616825]
["bitfinex-derivatives","BTCF0:USTF0",1641038166771,0.03810001,46845.0,46844.0,0.1616825]
["bitfinex-derivatives","BTCF0:USTF0",1641038167173,0.03810001,46845.0,46844.0,0.3276825]
["bitfinex-derivatives","BTCF0:USTF0",1641038167473,0.09102317,46845.0,46844.0,0.3276825]
["bitfinex-derivatives","BTCF0:USTF0",1641038167674,0.12912318,46845.0,46844.0,0.3276825]
["bitfinex-derivatives","BTCF0:USTF0",1641038168473,0.12912318,46845.0,46844.0,0.1616825]
["bitfinex-derivatives","BTCF0:USTF0",1641038168474,0.03810001,46845.0,46844.0,0.1616825]
["bitfinex-derivatives","BTCF0:USTF0",1641038169173,0.03810001,46848.0,46844.0,0.3286825]
["bitfinex-derivatives","BTCF0:USTF0",1641038169375,0.09102317,46845.0,46844.0,0.3286825]
["bitfinex-derivatives","BTCF0:USTF0",1641038170176,0.03810001,46847.0,46844.0,0.3286825]
["bitfinex-derivatives","BTCF0:USTF0",1641038170177,0.12912318,46847.0,46844.0,0.3286825]
["bitfinex-derivatives","BTCF0:USTF0",1641038170578,0.12912318,46847.0,46844.0,0.1616825]
["bitfinex-derivatives","BTCF0:USTF0",1641038170978,0.09102317,46846.0,46844.0,0.1616825]
["bitfinex-derivatives","BTCF0:USTF0",1641038171184,0.09102317,46846.0,46844.0,0.3266825]
["bitfinex-derivatives","BTCF0:USTF0",1641038171378,0.09102317,46846.0,46844.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038171578,0.03810001,46847.0,46844.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038172180,0.21810001,46847.0,46844.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038172579,0.21810001,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038173180,0.21810001,46847.0,46844.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038174381,0.03810001,46847.0,46844.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038174581,0.03810001,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038174982,0.21810001,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038175184,0.21810001,46847.0,46844.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038176183,0.001,46845.0,46844.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038176382,0.001,46845.0,46844.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641038176582,0.001,46845.0,46836.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038176785,0.03810001,46837.0,46836.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038176985,0.03910001,46837.0,46836.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038177184,0.03910001,46837.0,46836.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1641038177388,0.03810001,46837.0,46836.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1641038178091,0.06878,46839.0,46836.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1641038178288,0.03910001,46837.0,46836.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1641038178487,0.03910001,46837.0,46836.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038178788,0.03910001,46837.0,46832.0,0.16168817]
["bitfinex-derivatives","BTCF0:USTF0",1641038178990,0.03810001,46837.0,46832.0,0.16168817]
["bitfinex-derivatives","BTCF0:USTF0",1641038179190,0.03810001,46837.0,46836.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641038179389,0.03910001,46837.0,46836.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641038180603,0.03910001,46837.0,46833.0,0.15174677]
["bitfinex-derivatives","BTCF0:USTF0",1641038180805,0.03810001,46837.0,46833.0,0.00984678]
["bitfinex-derivatives","BTCF0:USTF0",1641038181010,0.06878,46839.0,46833.0,0.09174677]
["bitfinex-derivatives","BTCF0:USTF0",1641038181210,0.06878,46839.0,46833.0,0.25874677]
["bitfinex-derivatives","BTCF0:USTF0",1641038181607,0.03810001,46840.0,46833.0,0.25874677]
["bitfinex-derivatives","BTCF0:USTF0",1641038181813,0.03810001,46840.0,46833.0,0.26854077]
["bitfinex-derivatives","BTCF0:USTF0",1641038182007,0.32033567,46847.0,46833.0,0.18664078]
["bitfinex-derivatives","BTCF0:USTF0",1641038182206,0.03810001,46837.0,46833.0,0.18664078]
["bitfinex-derivatives","BTCF0:USTF0",1641038182409,0.14033567,46847.0,46833.0,0.18664078]
["bitfinex-derivatives","BTCF0:USTF0",1641038182614,0.03810001,46837.0,46833.0,0.01964078]
["bitfinex-derivatives","BTCF0:USTF0",1641038183209,0.03810001,46840.0,46833.0,0.19064078]
["bitfinex-derivatives","BTCF0:USTF0",1641038183610,0.03810001,46840.0,46839.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038184111,0.03810001,46840.0,46839.0,0.16324779]
["bitfinex-derivatives","BTCF0:USTF0",1641038185019,0.0213478,46860.0,46839.0,0.16324779]
["bitfinex-derivatives","BTCF0:USTF0",1641038185020,0.03810001,46844.0,46839.0,0.30358346]
["bitfinex-derivatives","BTCF0:USTF0",1641038185217,0.03810001,46844.0,46839.0,0.47258346]
["bitfinex-derivatives","BTCF0:USTF0",1641038186411,0.12,46849.0,46839.0,0.33068347]
["bitfinex-derivatives","BTCF0:USTF0",1641038186611,0.03810001,46840.0,46839.0,0.16168347]
["bitfinex-derivatives","BTCF0:USTF0",1641038186811,0.03810001,46840.0,46839.0,0.30358346]
["bitfinex-derivatives","BTCF0:USTF0",1641038187113,0.03810001,46840.0,46839.0,0.16168347]
["bitfinex-derivatives","BTCF0:USTF0",1641038187312,0.03810001,46840.0,46839.0,0.33068347]
["bitfinex-derivatives","BTCF0:USTF0",1641038188119,0.03810001,46840.0,46839.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038188319,0.12911851,46840.0,46839.0,1.93223182]
["bitfinex-derivatives","BTCF0:USTF0",1641038188521,0.12911851,46840.0,46839.0,1.76323182]
["bitfinex-derivatives","BTCF0:USTF0",1641038189015,0.12911851,46840.0,46839.0,0.91353645]
["bitfinex-derivatives","BTCF0:USTF0",1641038189215,0.12911851,46840.0,46839.0,1.08253645]
["bitfinex-derivatives","BTCF0:USTF0",1641038190115,0.12911851,46840.0,46839.0,1.68934305]
["bitfinex-derivatives","BTCF0:USTF0",1641038190517,0.12911851,46840.0,46839.0,0.74714227]
["bitfinex-derivatives","BTCF0:USTF0",1641038190717,0.12911851,46840.0,46839.0,0.50442839]
["bitfinex-derivatives","BTCF0:USTF0",1641038190718,1.41401891,46840.0,46839.0,0.50442839]
["bitfinex-derivatives","BTCF0:USTF0",1641038191318,1.41401891,46840.0,46839.0,0.67242839]
["bitfinex-derivatives","BTCF0:USTF0",1641038192417,0.12911851,46840.0,46839.0,0.67242839]
["bitfinex-derivatives","BTCF0:USTF0",1641038192617,0.12911851,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038193217,0.12911851,46840.0,46839.0,0.67342839]
["bitfinex-derivatives","BTCF0:USTF0",1641038194518,0.12911851,46840.0,46839.0,0.50442839]
["bitfinex-derivatives","BTCF0:USTF0",1641038195322,0.12911851,46840.0,46839.0,0.67042839]
["bitfinex-derivatives","BTCF0:USTF0",1641038195520,0.03810001,46840.0,46839.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038196121,0.12912554,46840.0,46839.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038196522,0.12912554,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038197321,0.12912554,46840.0,46839.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038197622,0.12912554,46840.0,46839.0,0.66543778]
["bitfinex-derivatives","BTCF0:USTF0",1641038198623,1.42488909,46840.0,46839.0,0.66543778]
["bitfinex-derivatives","BTCF0:USTF0",1641038199024,1.33386356,46840.0,46839.0,0.66543778]
["bitfinex-derivatives","BTCF0:USTF0",1641038199224,1.33386356,46840.0,46839.0,0.82543778]
["bitfinex-derivatives","BTCF0:USTF0",1641038199423,0.03810001,46840.0,46839.0,0.82543778]
["bitfinex-derivatives","BTCF0:USTF0",1641038199623,0.12912554,46840.0,46839.0,0.82543778]
["bitfinex-derivatives","BTCF0:USTF0",1641038200724,0.12912554,46840.0,46839.0,0.50443778]
["bitfinex-derivatives","BTCF0:USTF0",1641038200925,0.12912554,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038201324,0.12912554,46840.0,46839.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038202526,0.12912554,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038203325,0.12912554,46840.0,46839.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038204830,0.12912554,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038205030,1.54398441,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038205231,1.54398441,46840.0,46839.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038207234,1.54398441,46840.0,46839.0,0.46133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038208633,1.54398441,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038209335,1.54398441,46840.0,46839.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038210138,0.12912554,46840.0,46839.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038210537,0.12912554,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038211236,0.12912554,46840.0,46839.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038212639,0.12912554,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038213039,1.72498441,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038213259,2.28667905,46840.0,46839.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641038213442,2.35332285,46840.0,46832.0,0.60683685]
["bitfinex-derivatives","BTCF0:USTF0",1641038213642,0.21810001,46833.0,46832.0,0.60683685]
["bitfinex-derivatives","BTCF0:USTF0",1641038213842,0.4270648,46832.0,46824.0,0.02135639]
["bitfinex-derivatives","BTCF0:USTF0",1641038214042,0.21810001,46830.0,46824.0,0.02135639]
["bitfinex-derivatives","BTCF0:USTF0",1641038214243,0.21910001,46830.0,46824.0,0.02135639]
["bitfinex-derivatives","BTCF0:USTF0",1641038214442,0.30252001,46830.0,46824.0,0.02135639]
["bitfinex-derivatives","BTCF0:USTF0",1641038214951,0.34317198,46827.0,46825.0,0.60678701]
["bitfinex-derivatives","BTCF0:USTF0",1641038215150,0.21810001,46826.0,46825.0,0.60678701]
["bitfinex-derivatives","BTCF0:USTF0",1641038215351,0.35843568,46826.0,46822.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038215551,0.18,46823.0,46822.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038215751,0.18,46823.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038215752,0.21810001,46823.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038216951,0.03810001,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038217152,0.21810001,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038217652,0.30912554,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038218053,0.12912554,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038218455,0.30912554,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038219255,0.46812554,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038219454,1.95098806,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038220256,1.87776308,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038220859,1.87876308,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038221357,2.03876308,46820.0,46811.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038221567,0.03810001,46815.0,46811.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038222260,0.21810001,46815.0,46811.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038222663,0.21810001,46812.0,46811.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038222863,0.29916001,46812.0,46810.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038223063,0.18,46811.0,46810.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038223262,0.181,46811.0,46810.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038223470,0.25235156,46811.0,46810.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038223664,0.25235156,46811.0,46808.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038223665,0.34337709,46811.0,46808.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038223861,0.21910001,46809.0,46808.0,1.2136737]
["bitfinex-derivatives","BTCF0:USTF0",1641038224064,0.21910001,46809.0,46805.0,1.33504107]
["bitfinex-derivatives","BTCF0:USTF0",1641038224264,0.21910001,46806.0,46805.0,1.33504107]
["bitfinex-derivatives","BTCF0:USTF0",1641038225065,0.03910001,46806.0,46805.0,1.33504107]
["bitfinex-derivatives","BTCF0:USTF0",1641038225265,0.37910001,46806.0,46804.0,0.36435076]
["bitfinex-derivatives","BTCF0:USTF0",1641038225474,0.2013763,46805.0,46804.0,0.36435076]
["bitfinex-derivatives","BTCF0:USTF0",1641038225873,0.2023763,46805.0,46804.0,0.36435076]
["bitfinex-derivatives","BTCF0:USTF0",1641038226167,0.2023763,46805.0,46795.0,1.33504107]
["bitfinex-derivatives","BTCF0:USTF0",1641038226365,0.03810001,46796.0,46795.0,1.33504107]
["bitfinex-derivatives","BTCF0:USTF0",1641038226567,0.03910001,46796.0,46789.0,1.47537674]
["bitfinex-derivatives","BTCF0:USTF0",1641038226767,0.03810001,46790.0,46789.0,1.47537674]
["bitfinex-derivatives","BTCF0:USTF0",1641038227065,0.09662001,46790.0,46789.0,1.47537674]
["bitfinex-derivatives","BTCF0:USTF0",1641038227265,0.23462001,46790.0,46789.0,1.47537674]
["bitfinex-derivatives","BTCF0:USTF0",1641038227665,0.32564554,46790.0,46789.0,1.47537674]
["bitfinex-derivatives","BTCF0:USTF0",1641038227866,0.32564554,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038228665,0.18764554,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038229366,0.32164554,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038229565,0.28354553,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038230265,0.28354553,46790.0,46789.0,0.28223566]
["bitfinex-derivatives","BTCF0:USTF0",1641038230465,0.22602553,46790.0,46789.0,0.28223566]
["bitfinex-derivatives","BTCF0:USTF0",1641038230866,0.22602553,46790.0,46789.0,0.29437808]
["bitfinex-derivatives","BTCF0:USTF0",1641038231065,0.135,46790.0,46789.0,0.29437808]
["bitfinex-derivatives","BTCF0:USTF0",1641038232168,0.135,46790.0,46789.0,0.28223566]
["bitfinex-derivatives","BTCF0:USTF0",1641038232467,0.074,46790.0,46789.0,0.29437813]
["bitfinex-derivatives","BTCF0:USTF0",1641038232667,0.03810001,46796.0,46789.0,0.29437813]
["bitfinex-derivatives","BTCF0:USTF0",1641038232867,0.03810001,46804.0,46793.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038233068,0.28067134,46814.0,46800.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038233267,0.28067134,46814.0,46800.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1641038233468,0.28067134,46814.0,46806.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038233667,0.03810001,46818.0,46806.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038234269,0.03810001,46814.0,46806.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038234870,0.03810001,46814.0,46804.0,0.02136549]
["bitfinex-derivatives","BTCF0:USTF0",1641038234871,0.18,46814.0,46804.0,0.02136549]
["bitfinex-derivatives","BTCF0:USTF0",1641038235170,0.03810001,46805.0,46804.0,0.02136549]
["bitfinex-derivatives","BTCF0:USTF0",1641038235370,0.03810001,46805.0,46804.0,0.16936549]
["bitfinex-derivatives","BTCF0:USTF0",1641038235573,0.03810001,46813.0,46804.0,0.31126548]
["bitfinex-derivatives","BTCF0:USTF0",1641038236576,0.03810001,46813.0,46804.0,0.16936549]
["bitfinex-derivatives","BTCF0:USTF0",1641038236773,0.03810001,46813.0,46804.0,0.02136549]
["bitfinex-derivatives","BTCF0:USTF0",1641038236974,0.18,46814.0,46804.0,0.02136549]
["bitfinex-derivatives","BTCF0:USTF0",1641038237174,0.03810001,46805.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038237375,0.03810001,46805.0,46804.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641038238376,0.03910001,46805.0,46804.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641038238573,0.03810001,46805.0,46804.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641038238774,0.03810001,46805.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038239374,0.03810001,46805.0,46798.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038240376,0.03810001,46805.0,46798.0,0.43023566]
["bitfinex-derivatives","BTCF0:USTF0",1641038240577,0.03810001,46805.0,46800.0,0.02136693]
["bitfinex-derivatives","BTCF0:USTF0",1641038240980,0.03810001,46801.0,46800.0,0.02136693]
["bitfinex-derivatives","BTCF0:USTF0",1641038241381,0.14033567,46806.0,46800.0,0.16936693]
["bitfinex-derivatives","BTCF0:USTF0",1641038241580,0.14033567,46806.0,46802.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038242379,0.14033567,46806.0,46805.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038242580,0.14133567,46806.0,46805.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038242779,0.14033567,46806.0,46805.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038243180,0.03810001,46812.0,46805.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038243381,0.03810001,46812.0,46805.0,0.28989999]
["bitfinex-derivatives","BTCF0:USTF0",1641038243580,0.03810001,46812.0,46805.0,0.43023566]
["bitfinex-derivatives","BTCF0:USTF0",1641038243981,0.03810001,46812.0,46805.0,0.49014566]
["bitfinex-derivatives","BTCF0:USTF0",1641038244182,0.14033567,46815.0,46805.0,0.34824567]
["bitfinex-derivatives","BTCF0:USTF0",1641038244382,0.03810001,46806.0,46805.0,0.34824567]
["bitfinex-derivatives","BTCF0:USTF0",1641038244880,0.03810001,46806.0,46805.0,0.20024567]
["bitfinex-derivatives","BTCF0:USTF0",1641038245080,0.03810001,46813.0,46805.0,0.28223566]
["bitfinex-derivatives","BTCF0:USTF0",1641038245381,0.03810001,46813.0,46805.0,0.43123566]
["bitfinex-derivatives","BTCF0:USTF0",1641038245580,0.03810001,46813.0,46805.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038245780,0.03810001,46806.0,46805.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038246880,0.03810001,46806.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038247281,0.03810001,46806.0,46800.0,0.02136693]
["bitfinex-derivatives","BTCF0:USTF0",1641038247479,0.25833567,46806.0,46805.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641038247681,0.29743568,46806.0,46805.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641038248681,0.17943568,46806.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038248881,0.001,46801.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038249082,0.001,46799.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038249381,0.03810001,46800.0,46798.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038249780,0.143,46801.0,46798.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038250383,0.09109405,46800.0,46799.0,0.36238628]
["bitfinex-derivatives","BTCF0:USTF0",1641038250682,1.37558983,46800.0,46799.0,0.36238628]
["bitfinex-derivatives","BTCF0:USTF0",1641038251382,1.28449578,46800.0,46799.0,0.51238628]
["bitfinex-derivatives","BTCF0:USTF0",1641038251883,1.28449578,46800.0,46799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641038252284,0.001,46800.0,46799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641038252884,0.001,46800.0,46798.0,0.7443128]
["bitfinex-derivatives","BTCF0:USTF0",1641038253086,1.37458983,46800.0,46799.0,0.36437982]
["bitfinex-derivatives","BTCF0:USTF0",1641038253386,1.41368984,46800.0,46799.0,0.36437982]
["bitfinex-derivatives","BTCF0:USTF0",1641038253685,1.32259579,46800.0,46799.0,0.36437982]
["bitfinex-derivatives","BTCF0:USTF0",1641038254388,1.28449578,46800.0,46799.0,0.36437982]
["bitfinex-derivatives","BTCF0:USTF0",1641038254591,1.37458983,46800.0,46799.0,0.36437982]
["bitfinex-derivatives","BTCF0:USTF0",1641038254787,1.37458983,46800.0,46799.0,0.45743982]
["bitfinex-derivatives","BTCF0:USTF0",1641038255388,1.37458983,46800.0,46799.0,0.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1641038255790,1.40017721,46803.0,46799.0,0.26742599]
["bitfinex-derivatives","BTCF0:USTF0",1641038256089,0.09109168,46803.0,46802.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038256890,0.03810001,46804.0,46799.0,0.12421999]
["bitfinex-derivatives","BTCF0:USTF0",1641038257093,1.17097795,46803.0,46801.0,1.20810065]
["bitfinex-derivatives","BTCF0:USTF0",1641038257290,1.17097795,46803.0,46802.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038257491,1.33517721,46810.0,46803.0,0.07699335]
["bitfinex-derivatives","BTCF0:USTF0",1641038257690,0.62325326,46829.0,46809.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038257890,0.14033567,46830.0,46814.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038257891,1.12081212,46825.0,46814.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038258292,1.12081212,46825.0,46822.0,0.02135729]
["bitfinex-derivatives","BTCF0:USTF0",1641038258493,0.001,46823.0,46822.0,0.02135729]
["bitfinex-derivatives","BTCF0:USTF0",1641038258693,0.03910001,46823.0,46822.0,0.02135729]
["bitfinex-derivatives","BTCF0:USTF0",1641038259292,0.001,46823.0,46822.0,0.02135729]
["bitfinex-derivatives","BTCF0:USTF0",1641038259492,0.03910001,46823.0,46822.0,0.29969296]
["bitfinex-derivatives","BTCF0:USTF0",1641038260094,0.03910001,46823.0,46822.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038260694,0.03910001,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038261394,0.03910001,46823.0,46822.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038262895,0.03910001,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038263497,0.03910001,46823.0,46822.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038264298,0.21910001,46823.0,46822.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038264596,0.21910001,46823.0,46822.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641038264799,0.21910001,46823.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038264997,0.03810001,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038265198,0.10158001,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038266300,0.45355499,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038268601,0.10258001,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038269520,0.28258001,46820.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038269804,0.28258001,46820.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038270002,0.03810001,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038270202,0.03910001,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038271704,0.17510001,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038272705,0.03910001,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038273505,0.17610001,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038273708,0.47909168,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038274507,0.47909168,46808.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038274708,0.03810001,46800.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038274911,0.03810001,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038275511,0.17310001,46797.0,46796.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038276810,0.17310001,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038277020,0.03810001,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038277621,0.03810001,46797.0,46796.0,0.89160712]
["bitfinex-derivatives","BTCF0:USTF0",1641038277622,0.26620029,46797.0,46796.0,0.89160712]
["bitfinex-derivatives","BTCF0:USTF0",1641038277821,0.26620029,46797.0,46796.0,1.49867758]
["bitfinex-derivatives","BTCF0:USTF0",1641038278426,1.5506648,46797.0,46796.0,1.11182203]
["bitfinex-derivatives","BTCF0:USTF0",1641038278626,1.5506648,46797.0,46796.0,0.50475157]
["bitfinex-derivatives","BTCF0:USTF0",1641038279226,1.51356479,46797.0,46796.0,0.66802024]
["bitfinex-derivatives","BTCF0:USTF0",1641038279426,1.51256479,46797.0,46796.0,0.66802024]
["bitfinex-derivatives","BTCF0:USTF0",1641038279627,1.51256479,46797.0,46796.0,0.80702024]
["bitfinex-derivatives","BTCF0:USTF0",1641038280029,1.51256479,46797.0,46796.0,0.44260434]
["bitfinex-derivatives","BTCF0:USTF0",1641038280228,1.04782162,46797.0,46796.0,1.19384067]
["bitfinex-derivatives","BTCF0:USTF0",1641038280430,1.04782162,46797.0,46796.0,1.05194068]
["bitfinex-derivatives","BTCF0:USTF0",1641038280927,0.91082162,46797.0,46796.0,0.91294068]
["bitfinex-derivatives","BTCF0:USTF0",1641038281129,0.58479541,46797.0,46796.0,0.91294068]
["bitfinex-derivatives","BTCF0:USTF0",1641038281330,0.58479541,46797.0,46796.0,0.891572]
["bitfinex-derivatives","BTCF0:USTF0",1641038281530,0.58479541,46797.0,46796.0,1.05493952]
["bitfinex-derivatives","BTCF0:USTF0",1641038281729,0.81872134,46798.0,46796.0,1.05493952]
["bitfinex-derivatives","BTCF0:USTF0",1641038281931,1.28446451,46804.0,46798.0,0.23093134]
["bitfinex-derivatives","BTCF0:USTF0",1641038282129,1.28446451,46804.0,46801.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038282834,0.12918808,46806.0,46801.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038283231,0.09108807,46806.0,46799.0,2.08673625]
["bitfinex-derivatives","BTCF0:USTF0",1641038283433,0.09108807,46806.0,46801.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038283636,0.09108807,46806.0,46805.0,0.28223566]
["bitfinex-derivatives","BTCF0:USTF0",1641038283933,0.09208807,46806.0,46805.0,0.28223566]
["bitfinex-derivatives","BTCF0:USTF0",1641038284134,0.001,46806.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038285534,0.001,46806.0,46805.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038285734,0.001,46806.0,46805.0,1.032572]
["bitfinex-derivatives","BTCF0:USTF0",1641038286136,0.03910001,46806.0,46805.0,1.032572]
["bitfinex-derivatives","BTCF0:USTF0",1641038286335,0.21910001,46806.0,46805.0,0.89223633]
["bitfinex-derivatives","BTCF0:USTF0",1641038286535,0.03910001,46806.0,46805.0,0.89223633]
["bitfinex-derivatives","BTCF0:USTF0",1641038286743,0.10723691,46806.0,46805.0,0.89223633]
["bitfinex-derivatives","BTCF0:USTF0",1641038286939,0.28723691,46806.0,46805.0,0.75123633]
["bitfinex-derivatives","BTCF0:USTF0",1641038287339,1.44496912,46806.0,46802.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038287641,0.21910001,46803.0,46802.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038288340,0.31070001,46803.0,46802.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038288540,0.31070001,46803.0,46800.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038288740,0.001,46801.0,46800.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038289441,1.28529736,46801.0,46800.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038289641,1.39529736,46801.0,46800.0,0.49236262]
["bitfinex-derivatives","BTCF0:USTF0",1641038290648,1.43339737,46801.0,46800.0,0.49236262]
["bitfinex-derivatives","BTCF0:USTF0",1641038291045,1.43339737,46801.0,46800.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038291046,1.32339737,46801.0,46800.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038291346,1.50339737,46801.0,46800.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038291546,1.61139737,46801.0,46800.0,0.49136262]
["bitfinex-derivatives","BTCF0:USTF0",1641038292447,0.14710001,46801.0,46800.0,0.49136262]
["bitfinex-derivatives","BTCF0:USTF0",1641038292749,0.32710001,46801.0,46800.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641038292948,0.32710001,46801.0,46799.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038292949,0.21910001,46801.0,46799.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038293148,0.21810001,46801.0,46799.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038293548,0.001,46800.0,46799.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038293948,0.181,46800.0,46799.0,0.36436262]
["bitfinex-derivatives","BTCF0:USTF0",1641038294148,0.181,46800.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038294149,0.001,46800.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038294350,0.03910001,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038295352,0.03910001,46797.0,46788.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038295552,0.001,46794.0,46788.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038296052,0.03910001,46794.0,46788.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038296452,0.001,46794.0,46788.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038296652,0.03910001,46794.0,46788.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038297652,0.12110001,46794.0,46793.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1641038297856,0.083,46794.0,46793.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1641038298852,0.001,46794.0,46793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038299554,0.09,46794.0,46793.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1641038300957,0.09,46794.0,46793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038300958,0.001,46794.0,46793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038301256,0.03910001,46794.0,46793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038301657,0.07710001,46794.0,46793.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1641038302157,0.039,46794.0,46793.0,0.28369399]
["bitfinex-derivatives","BTCF0:USTF0",1641038302960,0.001,46794.0,46793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038303558,0.001,46794.0,46793.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1641038303559,0.083,46794.0,46793.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1641038304159,0.083,46794.0,46793.0,0.28369399]
["bitfinex-derivatives","BTCF0:USTF0",1641038305061,0.001,46794.0,46793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038305262,0.03910001,46794.0,46793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038305663,0.12710001,46794.0,46793.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1641038307066,0.03910001,46794.0,46793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038307565,0.10910001,46794.0,46793.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1641038308468,0.10910001,46794.0,46793.0,0.96979818]
["bitfinex-derivatives","BTCF0:USTF0",1641038308666,0.69112266,46794.0,46793.0,2.18437794]
["bitfinex-derivatives","BTCF0:USTF0",1641038308967,0.58302265,46794.0,46793.0,2.05237794]
["bitfinex-derivatives","BTCF0:USTF0",1641038309168,0.62112266,46794.0,46793.0,2.05237794]
["bitfinex-derivatives","BTCF0:USTF0",1641038309667,0.72012266,46794.0,46793.0,2.18337794]
["bitfinex-derivatives","BTCF0:USTF0",1641038310168,0.68202265,46794.0,46793.0,2.18337794]
["bitfinex-derivatives","BTCF0:USTF0",1641038310570,0.68202265,46794.0,46793.0,0.96879818]
["bitfinex-derivatives","BTCF0:USTF0",1641038310778,0.72012266,46794.0,46793.0,0.96879818]
["bitfinex-derivatives","BTCF0:USTF0",1641038310987,0.62112266,46794.0,46793.0,2.05237794]
["bitfinex-derivatives","BTCF0:USTF0",1641038311379,0.58302265,46794.0,46793.0,2.05237794]
["bitfinex-derivatives","BTCF0:USTF0",1641038311584,0.69002265,46794.0,46793.0,2.18337794]
["bitfinex-derivatives","BTCF0:USTF0",1641038312881,0.58302265,46794.0,46793.0,2.05237794]
["bitfinex-derivatives","BTCF0:USTF0",1641038313085,0.58202265,46794.0,46793.0,2.07374775]
["bitfinex-derivatives","BTCF0:USTF0",1641038313583,0.58202265,46794.0,46793.0,2.21174775]
["bitfinex-derivatives","BTCF0:USTF0",1641038313782,0.58202265,46794.0,46793.0,1.00930982]
["bitfinex-derivatives","BTCF0:USTF0",1641038313984,0.351335,46796.0,46793.0,2.48514541]
["bitfinex-derivatives","BTCF0:USTF0",1641038314184,0.351335,46796.0,46795.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038315185,0.351335,46797.0,46795.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038315587,0.351335,46797.0,46795.0,0.27789999]
["bitfinex-derivatives","BTCF0:USTF0",1641038315787,0.351335,46797.0,46796.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038315988,0.352335,46797.0,46796.0,1.11023984]
["bitfinex-derivatives","BTCF0:USTF0",1641038316286,0.352335,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038317086,0.39043501,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038317286,0.03910001,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038317487,0.03910001,46797.0,46796.0,0.96833985]
["bitfinex-derivatives","BTCF0:USTF0",1641038317687,0.03910001,46797.0,46796.0,1.10533985]
["bitfinex-derivatives","BTCF0:USTF0",1641038318090,0.62112266,46797.0,46796.0,1.10533985]
["bitfinex-derivatives","BTCF0:USTF0",1641038318688,0.62112266,46797.0,46796.0,2.31966011]
["bitfinex-derivatives","BTCF0:USTF0",1641038318988,0.62112266,46797.0,46796.0,2.18266011]
["bitfinex-derivatives","BTCF0:USTF0",1641038319587,0.62112266,46797.0,46796.0,2.31966011]
["bitfinex-derivatives","BTCF0:USTF0",1641038319988,0.58302265,46797.0,46796.0,3.16953723]
["bitfinex-derivatives","BTCF0:USTF0",1641038320188,0.58302265,46797.0,46796.0,1.95521697]
["bitfinex-derivatives","BTCF0:USTF0",1641038320988,0.58302265,46797.0,46796.0,1.81821697]
["bitfinex-derivatives","BTCF0:USTF0",1641038321688,0.58302265,46797.0,46796.0,1.95521697]
["bitfinex-derivatives","BTCF0:USTF0",1641038322388,0.001,46797.0,46796.0,1.95521697]
["bitfinex-derivatives","BTCF0:USTF0",1641038322589,0.8158317,46797.0,46796.0,1.71239618]
["bitfinex-derivatives","BTCF0:USTF0",1641038323188,0.8158317,46797.0,46796.0,1.57539618]
["bitfinex-derivatives","BTCF0:USTF0",1641038323688,0.8158317,46797.0,46796.0,1.71039618]
["bitfinex-derivatives","BTCF0:USTF0",1641038323888,0.001,46797.0,46796.0,1.71039618]
["bitfinex-derivatives","BTCF0:USTF0",1641038324790,0.09209316,46797.0,46796.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038325090,0.09209316,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038325489,0.91435719,46797.0,46796.0,0.90367594]
["bitfinex-derivatives","BTCF0:USTF0",1641038325690,0.91435719,46797.0,46796.0,1.64373227]
["bitfinex-derivatives","BTCF0:USTF0",1641038326992,0.91435719,46797.0,46796.0,1.03667594]
["bitfinex-derivatives","BTCF0:USTF0",1641038327192,0.09209316,46797.0,46796.0,1.03667594]
["bitfinex-derivatives","BTCF0:USTF0",1641038327593,0.09209316,46797.0,46796.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641038327797,0.09209316,46797.0,46796.0,0.40533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038328896,0.9142407,46797.0,46796.0,1.77573183]
["bitfinex-derivatives","BTCF0:USTF0",1641038329093,0.9142407,46797.0,46796.0,1.51073183]
["bitfinex-derivatives","BTCF0:USTF0",1641038329393,0.95234071,46797.0,46796.0,1.51073183]
["bitfinex-derivatives","BTCF0:USTF0",1641038329595,0.13019317,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038329798,0.13019317,46797.0,46796.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038330196,0.13019317,46797.0,46796.0,1.64176421]
["bitfinex-derivatives","BTCF0:USTF0",1641038330796,0.13019317,46797.0,46796.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038330999,0.13019317,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038331698,0.13019317,46797.0,46796.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038332199,0.13019317,46797.0,46796.0,0.63558099]
["bitfinex-derivatives","BTCF0:USTF0",1641038332901,0.13019317,46797.0,46796.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038333101,0.95278873,46797.0,46796.0,1.64076415]
["bitfinex-derivatives","BTCF0:USTF0",1641038333705,0.95278873,46797.0,46796.0,1.77076415]
["bitfinex-derivatives","BTCF0:USTF0",1641038335103,0.95278873,46797.0,46796.0,1.50976415]
["bitfinex-derivatives","BTCF0:USTF0",1641038335403,0.91468872,46797.0,46796.0,1.50976415]
["bitfinex-derivatives","BTCF0:USTF0",1641038335704,0.91468872,46797.0,46796.0,1.64176415]
["bitfinex-derivatives","BTCF0:USTF0",1641038336307,0.09209316,46797.0,46796.0,1.64176415]
["bitfinex-derivatives","BTCF0:USTF0",1641038337103,0.09209316,46797.0,46796.0,1.50976415]
["bitfinex-derivatives","BTCF0:USTF0",1641038337803,0.91537684,46797.0,46796.0,1.63976415]
["bitfinex-derivatives","BTCF0:USTF0",1641038338403,0.58897435,46797.0,46796.0,1.63976415]
["bitfinex-derivatives","BTCF0:USTF0",1641038339203,0.09209316,46797.0,46796.0,1.53113264]
["bitfinex-derivatives","BTCF0:USTF0",1641038339802,0.19009316,46797.0,46796.0,1.65913264]
["bitfinex-derivatives","BTCF0:USTF0",1641038340003,0.19009316,46797.0,46796.0,2.24501673]
["bitfinex-derivatives","BTCF0:USTF0",1641038341003,0.09209316,46797.0,46796.0,0.90269647]
["bitfinex-derivatives","BTCF0:USTF0",1641038341606,0.09209316,46797.0,46796.0,1.75286606]
["bitfinex-derivatives","BTCF0:USTF0",1641038341805,1.35613845,46797.0,46796.0,1.88386606]
["bitfinex-derivatives","BTCF0:USTF0",1641038342405,1.53613845,46797.0,46796.0,1.74353039]
["bitfinex-derivatives","BTCF0:USTF0",1641038342604,1.41633845,46797.0,46790.0,1.33549992]
["bitfinex-derivatives","BTCF0:USTF0",1641038342804,0.21810001,46791.0,46790.0,1.33549992]
["bitfinex-derivatives","BTCF0:USTF0",1641038343003,0.21910001,46791.0,46790.0,1.33549992]
["bitfinex-derivatives","BTCF0:USTF0",1641038343204,0.21910001,46791.0,46780.0,5.31268993]
["bitfinex-derivatives","BTCF0:USTF0",1641038343205,0.21910001,46791.0,46785.0,1.33549992]
["bitfinex-derivatives","BTCF0:USTF0",1641038343404,0.15129316,46797.0,46785.0,1.33549992]
["bitfinex-derivatives","BTCF0:USTF0",1641038343405,0.02137789,46794.0,46788.0,1.21466179]
["bitfinex-derivatives","BTCF0:USTF0",1641038343606,0.03910001,46789.0,46788.0,1.21466179]
["bitfinex-derivatives","BTCF0:USTF0",1641038343806,0.21910001,46789.0,46781.0,1.45261803]
["bitfinex-derivatives","BTCF0:USTF0",1641038344007,0.03810001,46782.0,46781.0,1.45261803]
["bitfinex-derivatives","BTCF0:USTF0",1641038344308,0.03910001,46782.0,46781.0,1.45261803]
["bitfinex-derivatives","BTCF0:USTF0",1641038345307,0.03910001,46782.0,46775.0,0.02137843]
["bitfinex-derivatives","BTCF0:USTF0",1641038345506,0.03810001,46782.0,46775.0,0.02137843]
["bitfinex-derivatives","BTCF0:USTF0",1641038345706,0.16610001,46782.0,46775.0,0.02137843]
["bitfinex-derivatives","BTCF0:USTF0",1641038346207,0.128,46782.0,46775.0,0.02137843]
["bitfinex-derivatives","BTCF0:USTF0",1641038346408,0.03810001,46778.0,46775.0,0.02137843]
["bitfinex-derivatives","BTCF0:USTF0",1641038346608,0.58517185,46777.0,46776.0,0.0121462]
["bitfinex-derivatives","BTCF0:USTF0",1641038347508,0.62327186,46778.0,46776.0,0.0121462]
["bitfinex-derivatives","BTCF0:USTF0",1641038347708,0.131,46777.0,46776.0,0.0621462]
["bitfinex-derivatives","BTCF0:USTF0",1641038348711,0.131,46777.0,46776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641038349010,0.131,46777.0,46776.0,0.20404598]
["bitfinex-derivatives","BTCF0:USTF0",1641038349210,0.131,46777.0,46776.0,0.06214599]
["bitfinex-derivatives","BTCF0:USTF0",1641038349419,0.16910001,46777.0,46776.0,0.06214599]
["bitfinex-derivatives","BTCF0:USTF0",1641038349613,0.16910001,46777.0,46776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641038349810,0.30310001,46777.0,46776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641038351011,0.17210001,46777.0,46774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038351214,0.03810001,46777.0,46774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038351613,0.03810001,46777.0,46775.0,0.9924426]
["bitfinex-derivatives","BTCF0:USTF0",1641038351812,0.16910001,46777.0,46775.0,0.85054261]
["bitfinex-derivatives","BTCF0:USTF0",1641038352213,0.16910001,46777.0,46776.0,0.02137804]
["bitfinex-derivatives","BTCF0:USTF0",1641038352815,0.131,46777.0,46776.0,0.02137804]
["bitfinex-derivatives","BTCF0:USTF0",1641038353015,1.16948328,46778.0,46776.0,0.03352365]
["bitfinex-derivatives","BTCF0:USTF0",1641038353215,1.16948328,46778.0,46777.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038353418,1.16948328,46778.0,46777.0,0.1540456]
["bitfinex-derivatives","BTCF0:USTF0",1641038353619,1.28586725,46782.0,46777.0,0.17542094]
["bitfinex-derivatives","BTCF0:USTF0",1641038353620,0.58513162,46779.0,46777.0,0.17542094]
["bitfinex-derivatives","BTCF0:USTF0",1641038353818,0.58513162,46779.0,46778.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038354019,0.58513162,46779.0,46778.0,0.1540456]
["bitfinex-derivatives","BTCF0:USTF0",1641038354418,0.58513162,46781.0,46778.0,0.29438127]
["bitfinex-derivatives","BTCF0:USTF0",1641038354619,0.58513162,46781.0,46780.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1641038355218,0.80323163,46781.0,46778.0,1.47690263]
["bitfinex-derivatives","BTCF0:USTF0",1641038355418,0.62323163,46781.0,46778.0,1.33656696]
["bitfinex-derivatives","BTCF0:USTF0",1641038355819,0.16710001,46781.0,46778.0,1.33656696]
["bitfinex-derivatives","BTCF0:USTF0",1641038356019,0.16710001,46781.0,46774.0,1.5929537]
["bitfinex-derivatives","BTCF0:USTF0",1641038356020,1.16948328,46779.0,46777.0,0.85047303]
["bitfinex-derivatives","BTCF0:USTF0",1641038356420,0.03810001,46778.0,46777.0,0.85047303]
["bitfinex-derivatives","BTCF0:USTF0",1641038357323,1.20758329,46778.0,46777.0,0.85047303]
["bitfinex-derivatives","BTCF0:USTF0",1641038357720,1.33558329,46778.0,46777.0,0.85047303]
["bitfinex-derivatives","BTCF0:USTF0",1641038358121,1.42671224,46778.0,46777.0,0.85047303]
["bitfinex-derivatives","BTCF0:USTF0",1641038358822,1.42671224,46778.0,46777.0,0.60750714]
["bitfinex-derivatives","BTCF0:USTF0",1641038358823,0.25722896,46778.0,46777.0,0.60750714]
["bitfinex-derivatives","BTCF0:USTF0",1641038359222,0.12922896,46778.0,46777.0,0.60750714]
["bitfinex-derivatives","BTCF0:USTF0",1641038359824,0.25622896,46778.0,46776.0,1.16991196]
["bitfinex-derivatives","BTCF0:USTF0",1641038360834,0.25622896,46778.0,46775.0,1.41287785]
["bitfinex-derivatives","BTCF0:USTF0",1641038360835,0.09112895,46777.0,46775.0,1.41287785]
["bitfinex-derivatives","BTCF0:USTF0",1641038361624,0.09112895,46777.0,46776.0,0.85047303]
["bitfinex-derivatives","BTCF0:USTF0",1641038361830,0.22012895,46777.0,46776.0,0.85047303]
["bitfinex-derivatives","BTCF0:USTF0",1641038362227,1.29808849,46777.0,46776.0,1.41287785]
["bitfinex-derivatives","BTCF0:USTF0",1641038363025,1.16908849,46777.0,46776.0,0.56240482]
["bitfinex-derivatives","BTCF0:USTF0",1641038363226,0.09112895,46777.0,46775.0,1.77736629]
["bitfinex-derivatives","BTCF0:USTF0",1641038363927,0.09112895,46777.0,46776.0,0.56240482]
["bitfinex-derivatives","BTCF0:USTF0",1641038363928,0.22112895,46777.0,46776.0,0.56240482]
["bitfinex-derivatives","BTCF0:USTF0",1641038365226,0.09112895,46777.0,46776.0,0.56240482]
["bitfinex-derivatives","BTCF0:USTF0",1641038366027,0.09112895,46777.0,46776.0,1.77736629]
["bitfinex-derivatives","BTCF0:USTF0",1641038366028,0.22112895,46777.0,46776.0,1.77736629]
["bitfinex-derivatives","BTCF0:USTF0",1641038367242,0.09112895,46777.0,46776.0,1.77736629]
["bitfinex-derivatives","BTCF0:USTF0",1641038367843,0.19212895,46777.0,46776.0,1.87336629]
["bitfinex-derivatives","BTCF0:USTF0",1641038368544,0.19212895,46777.0,46776.0,1.89474339]
["bitfinex-derivatives","BTCF0:USTF0",1641038368744,0.101,46777.0,46776.0,0.69192735]
["bitfinex-derivatives","BTCF0:USTF0",1641038368945,0.81912346,46778.0,46776.0,0.69192735]
["bitfinex-derivatives","BTCF0:USTF0",1641038369145,0.58508819,46777.0,46776.0,0.59592735]
["bitfinex-derivatives","BTCF0:USTF0",1641038369346,0.58508819,46777.0,46776.0,0.58378192]
["bitfinex-derivatives","BTCF0:USTF0",1641038369846,0.58508819,46777.0,46776.0,0.71478192]
["bitfinex-derivatives","BTCF0:USTF0",1641038370648,0.35144942,46778.0,46776.0,0.71478192]
["bitfinex-derivatives","BTCF0:USTF0",1641038371147,0.35144942,46778.0,46776.0,0.58378192]
["bitfinex-derivatives","BTCF0:USTF0",1641038371348,0.35144942,46778.0,46777.0,1.89881082]
["bitfinex-derivatives","BTCF0:USTF0",1641038371948,0.35144942,46778.0,46777.0,2.21181082]
["bitfinex-derivatives","BTCF0:USTF0",1641038372148,0.35144942,46778.0,46777.0,1.469406]
["bitfinex-derivatives","BTCF0:USTF0",1641038373351,0.58508819,46780.0,46777.0,1.469406]
["bitfinex-derivatives","BTCF0:USTF0",1641038373550,0.58508819,46778.0,46777.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641038373751,0.58508819,46778.0,46776.0,1.3577831]
["bitfinex-derivatives","BTCF0:USTF0",1641038373953,0.58508819,46778.0,46777.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641038375156,0.58508819,46778.0,46776.0,0.0213771]
["bitfinex-derivatives","BTCF0:USTF0",1641038375351,0.58508819,46778.0,46775.0,1.336406]
["bitfinex-derivatives","BTCF0:USTF0",1641038375952,0.58508819,46778.0,46775.0,1.470406]
["bitfinex-derivatives","BTCF0:USTF0",1641038376252,0.35113564,46776.0,46775.0,2.03281082]
["bitfinex-derivatives","BTCF0:USTF0",1641038377254,0.67591819,46778.0,46775.0,1.89881082]
["bitfinex-derivatives","BTCF0:USTF0",1641038377454,0.58508819,46777.0,46775.0,1.89881082]
["bitfinex-derivatives","BTCF0:USTF0",1641038377857,0.58508819,46777.0,46775.0,2.02981082]
["bitfinex-derivatives","BTCF0:USTF0",1641038378257,0.35111954,46776.0,46775.0,2.02981082]
["bitfinex-derivatives","BTCF0:USTF0",1641038378859,0.35111954,46776.0,46775.0,2.05118861]
["bitfinex-derivatives","BTCF0:USTF0",1641038379858,0.35111954,46776.0,46775.0,2.18318861]
["bitfinex-derivatives","BTCF0:USTF0",1641038381159,0.35111954,46776.0,46775.0,1.92018861]
["bitfinex-derivatives","BTCF0:USTF0",1641038381960,0.35111954,46776.0,46775.0,2.05418861]
["bitfinex-derivatives","BTCF0:USTF0",1641038382160,1.40421165,46778.0,46775.0,2.05418861]
["bitfinex-derivatives","BTCF0:USTF0",1641038382360,0.58508819,46777.0,46775.0,0.71778261]
["bitfinex-derivatives","BTCF0:USTF0",1641038382862,0.18,46776.0,46775.0,0.69640482]
["bitfinex-derivatives","BTCF0:USTF0",1641038383262,0.18,46776.0,46775.0,0.56240482]
["bitfinex-derivatives","BTCF0:USTF0",1641038383464,0.18,46776.0,46774.0,1.47674167]
["bitfinex-derivatives","BTCF0:USTF0",1641038383769,0.18,46776.0,46774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038384062,0.31,46776.0,46774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038384668,0.31,46776.0,46775.0,0.58290285]
["bitfinex-derivatives","BTCF0:USTF0",1641038384964,1.30008849,46776.0,46775.0,1.43130618]
["bitfinex-derivatives","BTCF0:USTF0",1641038385163,1.17008849,46776.0,46775.0,1.43130618]
["bitfinex-derivatives","BTCF0:USTF0",1641038385564,1.17008849,46776.0,46775.0,0.58290285]
["bitfinex-derivatives","BTCF0:USTF0",1641038385965,1.29708849,46776.0,46775.0,0.58290285]
["bitfinex-derivatives","BTCF0:USTF0",1641038386167,1.29708849,46776.0,46773.0,1.21200476]
["bitfinex-derivatives","BTCF0:USTF0",1641038386366,0.18,46774.0,46773.0,1.21200476]
["bitfinex-derivatives","BTCF0:USTF0",1641038386565,3.08697552,46774.0,46773.0,1.21200476]
["bitfinex-derivatives","BTCF0:USTF0",1641038386766,3.22731119,46774.0,46768.0,0.68827021]
["bitfinex-derivatives","BTCF0:USTF0",1641038386966,0.18,46770.0,46766.0,1.47400085]
["bitfinex-derivatives","BTCF0:USTF0",1641038387366,0.18,46770.0,46768.0,1.21521417]
["bitfinex-derivatives","BTCF0:USTF0",1641038387867,0.307,46770.0,46768.0,1.21521417]
["bitfinex-derivatives","BTCF0:USTF0",1641038388067,0.307,46770.0,46766.0,0.02138282]
["bitfinex-derivatives","BTCF0:USTF0",1641038388767,0.127,46770.0,46766.0,0.02138282]
["bitfinex-derivatives","BTCF0:USTF0",1641038389169,0.14033567,46774.0,46767.0,0.01214806]
["bitfinex-derivatives","BTCF0:USTF0",1641038389569,0.18,46770.0,46767.0,0.01214806]
["bitfinex-derivatives","BTCF0:USTF0",1641038389970,0.0763774,46769.0,46767.0,0.01214806]
["bitfinex-derivatives","BTCF0:USTF0",1641038390170,0.0763774,46769.0,46762.0,1.45261803]
["bitfinex-derivatives","BTCF0:USTF0",1641038390372,0.18,46765.0,46760.0,1.45261803]
["bitfinex-derivatives","BTCF0:USTF0",1641038390569,0.18,46764.0,46760.0,1.45261803]
["bitfinex-derivatives","BTCF0:USTF0",1641038390980,0.06,46764.0,46760.0,1.45261803]
["bitfinex-derivatives","BTCF0:USTF0",1641038391171,0.18,46764.0,46759.0,0.16172163]
["bitfinex-derivatives","BTCF0:USTF0",1641038391370,0.34995667,46761.0,46759.0,0.16172163]
["bitfinex-derivatives","BTCF0:USTF0",1641038391969,0.34995667,46761.0,46760.0,0.01215036]
["bitfinex-derivatives","BTCF0:USTF0",1641038392170,0.14033567,46765.0,46759.0,0.16172163]
["bitfinex-derivatives","BTCF0:USTF0",1641038393271,1.40586911,46768.0,46759.0,0.16172163]
["bitfinex-derivatives","BTCF0:USTF0",1641038393472,1.40586911,46768.0,46764.0,0.20138369]
["bitfinex-derivatives","BTCF0:USTF0",1641038393771,1.40586911,46768.0,46765.0,0.02138323]
["bitfinex-derivatives","BTCF0:USTF0",1641038394171,0.60756992,46776.0,46765.0,0.02138323]
["bitfinex-derivatives","BTCF0:USTF0",1641038394172,1.40586911,46773.0,46765.0,0.02138323]
["bitfinex-derivatives","BTCF0:USTF0",1641038394373,1.28318188,46770.0,46765.0,0.02138323]
["bitfinex-derivatives","BTCF0:USTF0",1641038395173,1.28318188,46768.0,46765.0,0.02138323]
["bitfinex-derivatives","BTCF0:USTF0",1641038395873,1.28318188,46769.0,46765.0,0.87217076]
["bitfinex-derivatives","BTCF0:USTF0",1641038397174,0.18,46768.0,46765.0,0.87217076]
["bitfinex-derivatives","BTCF0:USTF0",1641038397576,1.28318188,46769.0,46765.0,0.02138323]
["bitfinex-derivatives","BTCF0:USTF0",1641038397775,1.28318188,46768.0,46765.0,0.02138323]
["bitfinex-derivatives","BTCF0:USTF0",1641038397977,1.41418188,46768.0,46765.0,0.02138323]
["bitfinex-derivatives","BTCF0:USTF0",1641038399376,1.28318188,46767.0,46765.0,0.02138323]
["bitfinex-derivatives","BTCF0:USTF0",1641038399876,1.41418188,46767.0,46765.0,0.02138323]
["bitfinex-derivatives","BTCF0:USTF0",1641038400276,1.59418188,46767.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038400475,1.41418188,46767.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038400678,1.28318188,46766.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038400877,1.28318188,46766.0,46764.0,0.16171909]
["bitfinex-derivatives","BTCF0:USTF0",1641038401176,3.87938342,46782.0,46765.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641038401376,1.9465,46782.0,46776.0,0.02137788]
["bitfinex-derivatives","BTCF0:USTF0",1641038401576,1.9963,46787.0,46776.0,0.02137788]
["bitfinex-derivatives","BTCF0:USTF0",1641038401988,1.9963,46787.0,46780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038402178,1.64403509,46789.0,46780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038402776,1.64403509,46789.0,46779.0,0.02137648]
["bitfinex-derivatives","BTCF0:USTF0",1641038402976,0.09113827,46783.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038403177,0.001,46781.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038403875,0.001,46781.0,46780.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038404277,0.09113827,46783.0,46780.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038404476,0.09113827,46781.0,46780.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038405278,0.09113827,46787.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038405880,0.09113827,46787.0,46780.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038406279,0.18,46785.0,46780.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038406479,0.27113827,46789.0,46780.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038406679,0.09113827,46789.0,46780.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038407079,0.14033567,46790.0,46780.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038407080,0.09113827,46784.0,46780.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038407278,0.09113827,46784.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038407879,0.09113827,46789.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038408079,0.09113827,46789.0,46780.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038408482,0.09113827,46789.0,46785.0,0.02137379]
["bitfinex-derivatives","BTCF0:USTF0",1641038409979,0.09113827,46789.0,46785.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641038410181,0.09113827,46789.0,46788.0,0.02137234]
["bitfinex-derivatives","BTCF0:USTF0",1641038410581,0.27113827,46789.0,46788.0,0.02137234]
["bitfinex-derivatives","BTCF0:USTF0",1641038410984,0.09113827,46789.0,46788.0,0.02137234]
["bitfinex-derivatives","BTCF0:USTF0",1641038411482,0.09113827,46789.0,46787.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038411981,0.09113827,46789.0,46787.0,0.152794]
["bitfinex-derivatives","BTCF0:USTF0",1641038412383,0.001,46788.0,46787.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641038412782,0.14857827,46789.0,46787.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641038412982,0.14857827,46789.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038413586,0.05744,46789.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038413782,0.05844,46789.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038413984,0.05844,46789.0,46788.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038415483,0.05844,46789.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038416085,0.05844,46789.0,46788.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038416485,0.001,46789.0,46788.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038417286,0.001,46789.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038417987,0.001,46789.0,46788.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038419387,0.001,46789.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038419990,0.001,46789.0,46788.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038421389,0.001,46789.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038421989,0.001,46789.0,46788.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038422490,1.40391812,46791.0,46788.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038423305,1.40391812,46793.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038423505,1.28784527,46789.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038423708,1.28884527,46789.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038424105,1.28784527,46789.0,46788.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038424306,1.28884527,46789.0,46788.0,0.30570774]
["bitfinex-derivatives","BTCF0:USTF0",1641038424506,1.28784527,46789.0,46788.0,0.48570774]
["bitfinex-derivatives","BTCF0:USTF0",1641038424907,1.28784527,46790.0,46788.0,0.48570774]
["bitfinex-derivatives","BTCF0:USTF0",1641038425109,1.28784527,46790.0,46788.0,0.30570774]
["bitfinex-derivatives","BTCF0:USTF0",1641038425307,1.28784527,46790.0,46789.0,0.20137141]
["bitfinex-derivatives","BTCF0:USTF0",1641038425508,1.28884527,46790.0,46789.0,0.20137141]
["bitfinex-derivatives","BTCF0:USTF0",1641038425708,1.28884527,46790.0,46789.0,0.02137141]
["bitfinex-derivatives","BTCF0:USTF0",1641038425909,1.28884527,46790.0,46789.0,0.20137141]
["bitfinex-derivatives","BTCF0:USTF0",1641038426110,1.28884527,46790.0,46789.0,0.34537141]
["bitfinex-derivatives","BTCF0:USTF0",1641038426810,1.28884527,46790.0,46789.0,0.16537141]
["bitfinex-derivatives","BTCF0:USTF0",1641038427010,1.28784527,46790.0,46789.0,0.16537141]
["bitfinex-derivatives","BTCF0:USTF0",1641038427414,1.28784527,46790.0,46789.0,0.02137141]
["bitfinex-derivatives","BTCF0:USTF0",1641038427612,1.28784527,46792.0,46789.0,0.02137141]
["bitfinex-derivatives","BTCF0:USTF0",1641038428111,1.28784527,46792.0,46791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038428311,0.65547376,46808.0,46791.0,0.21116298]
["bitfinex-derivatives","BTCF0:USTF0",1641038428512,0.65547376,46808.0,46791.0,0.03116298]
["bitfinex-derivatives","BTCF0:USTF0",1641038428814,1.28888678,46794.0,46791.0,0.03116298]
["bitfinex-derivatives","BTCF0:USTF0",1641038429011,1.28888678,46794.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038429912,0.18,46807.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038430112,0.82120676,46795.0,46793.0,0.64788876]
["bitfinex-derivatives","BTCF0:USTF0",1641038430313,0.58657626,46794.0,46793.0,0.64788876]
["bitfinex-derivatives","BTCF0:USTF0",1641038431116,0.82120676,46795.0,46793.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641038431313,0.82120676,46795.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038431913,0.27109866,46801.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038432112,0.09109866,46801.0,46793.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038432316,0.09109866,46801.0,46795.0,0.02136947]
["bitfinex-derivatives","BTCF0:USTF0",1641038432517,0.001,46796.0,46795.0,0.02136947]
["bitfinex-derivatives","BTCF0:USTF0",1641038433514,0.09209866,46796.0,46795.0,0.02136947]
["bitfinex-derivatives","BTCF0:USTF0",1641038434120,0.09209866,46796.0,46795.0,0.16536947]
["bitfinex-derivatives","BTCF0:USTF0",1641038435117,0.001,46796.0,46795.0,0.16536947]
["bitfinex-derivatives","BTCF0:USTF0",1641038435318,0.001,46796.0,46795.0,0.02136947]
["bitfinex-derivatives","BTCF0:USTF0",1641038436120,0.001,46796.0,46795.0,0.16336947]
["bitfinex-derivatives","BTCF0:USTF0",1641038437121,0.001,46796.0,46795.0,0.34336947]
["bitfinex-derivatives","BTCF0:USTF0",1641038437321,0.001,46796.0,46795.0,0.02136947]
["bitfinex-derivatives","BTCF0:USTF0",1641038437521,0.001,46796.0,46795.0,0.20136947]
["bitfinex-derivatives","BTCF0:USTF0",1641038438124,0.001,46796.0,46795.0,1.41184747]
["bitfinex-derivatives","BTCF0:USTF0",1641038438423,0.58600938,46802.0,46795.0,1.41184747]
["bitfinex-derivatives","BTCF0:USTF0",1641038438623,0.58600938,46802.0,46795.0,1.30730747]
["bitfinex-derivatives","BTCF0:USTF0",1641038438824,0.58600938,46802.0,46796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038439123,0.58600938,46802.0,46801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038439925,0.58600938,46804.0,46801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038440225,0.58600938,46804.0,46801.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641038440428,0.58600938,46806.0,46801.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641038441228,0.58600938,46806.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038441430,0.58600938,46806.0,46805.0,0.0213644]
["bitfinex-derivatives","BTCF0:USTF0",1641038441628,0.58600938,46806.0,46805.0,0.02136181]
["bitfinex-derivatives","BTCF0:USTF0",1641038441829,0.82041314,46808.0,46805.0,0.20136181]
["bitfinex-derivatives","BTCF0:USTF0",1641038442128,1.28922065,46813.0,46806.0,0.32293287]
["bitfinex-derivatives","BTCF0:USTF0",1641038442327,1.28922065,46813.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038442528,0.58732394,46811.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038442728,0.58732394,46811.0,46810.0,1.017808]
["bitfinex-derivatives","BTCF0:USTF0",1641038443229,1.28922065,46818.0,46811.0,0.42724869]
["bitfinex-derivatives","BTCF0:USTF0",1641038443429,1.28922065,46818.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038443828,1.28922065,46824.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038444028,1.28922065,46824.0,46815.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641038444431,1.28922065,46824.0,46821.0,0.02135746]
["bitfinex-derivatives","BTCF0:USTF0",1641038445129,1.17666071,46824.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038445931,1.17666071,46827.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038446133,1.17666071,46827.0,46823.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038446937,1.26772132,46827.0,46823.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038447534,1.26772132,46827.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038447736,1.17666071,46826.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038448136,1.17666071,46826.0,46823.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038449137,0.18,46829.0,46823.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038449138,1.17666071,46828.0,46823.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038449337,1.17666071,46828.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038449736,0.09106061,46825.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038450137,0.09106061,46825.0,46823.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038450539,1.26772132,46828.0,46823.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038451340,1.17666071,46828.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038451939,0.001,46824.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038452147,0.001,46824.0,46823.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038453340,0.001,46824.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038454140,0.001,46824.0,46823.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038454640,0.58903599,46825.0,46823.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038455340,0.58903599,46825.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038456140,0.35344082,46824.0,46823.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038456740,0.35344082,46824.0,46823.0,0.31969136]
["bitfinex-derivatives","BTCF0:USTF0",1641038457341,0.35344082,46824.0,46823.0,0.16169136]
["bitfinex-derivatives","BTCF0:USTF0",1641038457942,0.53344082,46838.0,46823.0,0.16169136]
["bitfinex-derivatives","BTCF0:USTF0",1641038458142,0.53344082,46838.0,46823.0,0.31969136]
["bitfinex-derivatives","BTCF0:USTF0",1641038458342,0.35344082,46838.0,46823.0,0.31969136]
["bitfinex-derivatives","BTCF0:USTF0",1641038458542,0.18,46830.0,46823.0,0.31969136]
["bitfinex-derivatives","BTCF0:USTF0",1641038459242,0.18,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038460043,0.18,46830.0,46829.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038461447,0.18,46830.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038461646,0.18,46824.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038462044,0.12198063,46833.0,46823.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038462245,0.35344082,46835.0,46823.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038462449,0.18,46824.0,46823.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038462646,0.18,46824.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038462847,0.12547556,46827.0,46802.0,2.44221085]
["bitfinex-derivatives","BTCF0:USTF0",1641038463047,0.18,46819.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038463248,0.18,46819.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038463647,0.18,46819.0,46810.0,1.018013]
["bitfinex-derivatives","BTCF0:USTF0",1641038464247,0.18,46812.0,46810.0,1.018013]
["bitfinex-derivatives","BTCF0:USTF0",1641038464649,0.14033567,46820.0,46810.0,1.018013]
["bitfinex-derivatives","BTCF0:USTF0",1641038464848,0.18,46812.0,46810.0,1.018013]
["bitfinex-derivatives","BTCF0:USTF0",1641038465050,0.18,46816.0,46810.0,1.018013]
["bitfinex-derivatives","BTCF0:USTF0",1641038466057,0.18,46816.0,46810.0,1.174013]
["bitfinex-derivatives","BTCF0:USTF0",1641038466556,0.18,46813.0,46810.0,1.174013]
["bitfinex-derivatives","BTCF0:USTF0",1641038466856,0.18,46816.0,46810.0,1.174013]
["bitfinex-derivatives","BTCF0:USTF0",1641038467056,0.18,46819.0,46810.0,1.174013]
["bitfinex-derivatives","BTCF0:USTF0",1641038467455,0.18,46819.0,46810.0,1.018013]
["bitfinex-derivatives","BTCF0:USTF0",1641038468156,0.18,46819.0,46810.0,1.173013]
["bitfinex-derivatives","BTCF0:USTF0",1641038468556,0.14033567,46820.0,46811.0,0.02136215]
["bitfinex-derivatives","BTCF0:USTF0",1641038468756,0.14033567,46820.0,46810.0,1.173013]
["bitfinex-derivatives","BTCF0:USTF0",1641038468757,0.14033567,46820.0,46816.0,0.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1641038468957,0.14033567,46820.0,46816.0,0.02135996]
["bitfinex-derivatives","BTCF0:USTF0",1641038470058,0.14033567,46820.0,46816.0,0.17635996]
["bitfinex-derivatives","BTCF0:USTF0",1641038470960,0.18,46818.0,46816.0,0.17635996]
["bitfinex-derivatives","BTCF0:USTF0",1641038471162,0.14033567,46820.0,46816.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641038471361,0.14033567,46820.0,46811.0,0.02136214]
["bitfinex-derivatives","BTCF0:USTF0",1641038471561,0.18,46819.0,46811.0,0.02136214]
["bitfinex-derivatives","BTCF0:USTF0",1641038471960,0.14033567,46820.0,46812.0,1.068033]
["bitfinex-derivatives","BTCF0:USTF0",1641038472174,0.18,46819.0,46812.0,1.068033]
["bitfinex-derivatives","BTCF0:USTF0",1641038472876,0.14033567,46820.0,46812.0,1.068033]
["bitfinex-derivatives","BTCF0:USTF0",1641038474078,0.14033567,46820.0,46812.0,1.250033]
["bitfinex-derivatives","BTCF0:USTF0",1641038475179,0.18,46819.0,46812.0,1.250033]
["bitfinex-derivatives","BTCF0:USTF0",1641038475385,0.18,46819.0,46812.0,1.068033]
["bitfinex-derivatives","BTCF0:USTF0",1641038475579,0.18,46813.0,46812.0,1.068033]
["bitfinex-derivatives","BTCF0:USTF0",1641038475979,0.18,46813.0,46811.0,0.02136214]
["bitfinex-derivatives","BTCF0:USTF0",1641038476179,0.18,46813.0,46812.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641038477481,0.18,46813.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038478182,0.18,46813.0,46810.0,1.068125]
["bitfinex-derivatives","BTCF0:USTF0",1641038478784,0.18,46813.0,46809.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038479184,0.13098602,46818.0,46809.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038479384,0.18,46813.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038480086,0.18,46813.0,46809.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038480285,0.53344082,46813.0,46809.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038481486,0.53344082,46813.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038481687,0.18,46813.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038482088,0.18,46813.0,46809.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038482587,0.53344082,46813.0,46809.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038483391,0.35344082,46812.0,46809.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038483688,0.35344082,46812.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038484089,0.35344082,46812.0,46809.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038484291,0.35344082,46811.0,46809.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038484490,0.18,46810.0,46809.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038485090,0.35344082,46811.0,46809.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038485492,0.35344082,46811.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038486292,0.18,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038486993,0.35344082,46812.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038487192,0.18,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038487592,0.18,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038487794,0.35344082,46812.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038488194,0.18,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038488594,0.35344082,46812.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038488800,0.18,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038489497,0.35344082,46812.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038489697,0.18,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038489898,0.53344082,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038490100,0.35344082,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038490298,0.35344082,46810.0,46809.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038490699,0.53344082,46811.0,46809.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038492101,0.53344082,46811.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038492102,0.35344082,46811.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038492502,0.18,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038493404,0.35344082,46811.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038493603,0.35344082,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038494210,0.53344082,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038494804,0.35344082,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038495405,0.35344082,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038496213,0.35344082,46811.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038496404,0.53344082,46811.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038497204,0.18,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038497405,0.53344082,46810.0,46809.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038497606,0.53344082,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038498206,0.53344082,46810.0,46809.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038498707,0.18,46810.0,46809.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038498908,0.76903599,46810.0,46809.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038499607,0.76903599,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038500207,0.76903599,46810.0,46809.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038500407,0.58903599,46810.0,46809.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038501214,0.76903599,46810.0,46809.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038501609,0.76903599,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038502109,0.76903599,46810.0,46809.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038502710,0.27107206,46810.0,46809.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038503208,0.27107206,46810.0,46809.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641038503610,0.27107206,46810.0,46807.0,0.36455309]
["bitfinex-derivatives","BTCF0:USTF0",1641038504210,0.27107206,46810.0,46807.0,0.56255309]
["bitfinex-derivatives","BTCF0:USTF0",1641038504509,0.27107206,46810.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038504912,0.09107206,46809.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038505713,0.27107206,46809.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038506012,0.18,46809.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038506216,0.18,46809.0,46808.0,1.265182]
["bitfinex-derivatives","BTCF0:USTF0",1641038506914,0.07411,46810.0,46808.0,1.265182]
["bitfinex-derivatives","BTCF0:USTF0",1641038507517,0.07411,46810.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038507718,0.09107206,46809.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038508016,0.27107206,46809.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038508218,0.27107206,46809.0,46808.0,1.267182]
["bitfinex-derivatives","BTCF0:USTF0",1641038508417,0.09107206,46809.0,46808.0,1.267182]
["bitfinex-derivatives","BTCF0:USTF0",1641038509516,0.09107206,46809.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038509918,0.27107206,46809.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038510118,0.27107206,46809.0,46808.0,1.263182]
["bitfinex-derivatives","BTCF0:USTF0",1641038510519,0.09107206,46809.0,46808.0,1.263182]
["bitfinex-derivatives","BTCF0:USTF0",1641038511520,0.09107206,46809.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038512121,0.09107206,46809.0,46808.0,1.265182]
["bitfinex-derivatives","BTCF0:USTF0",1641038513622,0.09107206,46809.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038514024,1.38029271,46811.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038514223,1.38029271,46811.0,46808.0,1.264182]
["bitfinex-derivatives","BTCF0:USTF0",1641038515826,1.38029271,46811.0,46808.0,1.068182]
["bitfinex-derivatives","BTCF0:USTF0",1641038516224,1.28922065,46811.0,46808.0,1.263182]
["bitfinex-derivatives","BTCF0:USTF0",1641038517126,0.09107206,46812.0,46808.0,1.62773509]
["bitfinex-derivatives","BTCF0:USTF0",1641038517127,1.38029271,46812.0,46808.0,1.62773509]
["bitfinex-derivatives","BTCF0:USTF0",1641038517725,1.38029271,46812.0,46808.0,1.43273509]
["bitfinex-derivatives","BTCF0:USTF0",1641038517927,1.28922065,46812.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038518326,1.28922065,46812.0,46810.0,1.068136]
["bitfinex-derivatives","BTCF0:USTF0",1641038518826,1.28922065,46813.0,46810.0,1.43268909]
["bitfinex-derivatives","BTCF0:USTF0",1641038519426,1.28922065,46813.0,46810.0,1.068136]
["bitfinex-derivatives","BTCF0:USTF0",1641038519628,1.28922065,46812.0,46810.0,1.068136]
["bitfinex-derivatives","BTCF0:USTF0",1641038520132,1.28922065,46812.0,46810.0,1.262136]
["bitfinex-derivatives","BTCF0:USTF0",1641038521350,1.28922065,46811.0,46810.0,1.262136]
["bitfinex-derivatives","BTCF0:USTF0",1641038521554,1.28922065,46811.0,46810.0,1.068136]
["bitfinex-derivatives","BTCF0:USTF0",1641038522142,1.28922065,46811.0,46810.0,1.262136]
["bitfinex-derivatives","BTCF0:USTF0",1641038522544,1.28922065,46812.0,46810.0,1.262136]
["bitfinex-derivatives","BTCF0:USTF0",1641038523144,0.001,46811.0,46810.0,1.262136]
["bitfinex-derivatives","BTCF0:USTF0",1641038523345,1.28922065,46811.0,46810.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641038523546,1.28922065,46811.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038523744,0.18,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038523944,1.28922065,46811.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038524146,0.09107206,46813.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038524344,1.40827734,46812.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038524544,0.18,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038524944,0.181,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038525544,0.27207206,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038526146,0.09207206,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038526544,0.27207206,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038528746,0.09207206,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038529047,0.27207206,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038529251,0.09207206,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038529447,0.27207206,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038529648,0.27207206,46810.0,46806.0,0.36455309]
["bitfinex-derivatives","BTCF0:USTF0",1641038529848,0.181,46807.0,46801.0,1.21541075]
["bitfinex-derivatives","BTCF0:USTF0",1641038530048,0.18,46802.0,46795.0,0.76290095]
["bitfinex-derivatives","BTCF0:USTF0",1641038530247,0.18,46797.0,46795.0,0.76290095]
["bitfinex-derivatives","BTCF0:USTF0",1641038530649,0.001,46796.0,46794.0,3.28740859]
["bitfinex-derivatives","BTCF0:USTF0",1641038530849,0.001,46795.0,46794.0,1.45660859]
["bitfinex-derivatives","BTCF0:USTF0",1641038531148,0.001,46795.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038531349,0.181,46794.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038532250,0.001,46794.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038532652,0.09207206,46794.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038534051,0.09207206,46794.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038534253,0.09207206,46794.0,46780.0,2.09156242]
["bitfinex-derivatives","BTCF0:USTF0",1641038534254,0.18,46784.0,46780.0,2.09156242]
["bitfinex-derivatives","BTCF0:USTF0",1641038534451,0.32033567,46784.0,46780.0,2.09156242]
["bitfinex-derivatives","BTCF0:USTF0",1641038534851,0.20138406,46781.0,46780.0,2.09156242]
["bitfinex-derivatives","BTCF0:USTF0",1641038535052,0.20238406,46781.0,46780.0,2.09156242]
["bitfinex-derivatives","BTCF0:USTF0",1641038535252,0.26073406,46781.0,46780.0,2.09156242]
["bitfinex-derivatives","BTCF0:USTF0",1641038535453,0.26073406,46781.0,46780.0,1.45660859]
["bitfinex-derivatives","BTCF0:USTF0",1641038535853,0.26073406,46781.0,46779.0,0.74965748]
["bitfinex-derivatives","BTCF0:USTF0",1641038536055,0.181,46780.0,46779.0,0.74965748]
["bitfinex-derivatives","BTCF0:USTF0",1641038537256,1.55718219,46780.0,46772.0,0.74965748]
["bitfinex-derivatives","BTCF0:USTF0",1641038537458,0.18,46776.0,46772.0,0.74965748]
["bitfinex-derivatives","BTCF0:USTF0",1641038537656,1.37618219,46780.0,46773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038537855,1.37618219,46780.0,46773.0,0.19214609]
["bitfinex-derivatives","BTCF0:USTF0",1641038538057,0.09107206,46775.0,46774.0,0.02137884]
["bitfinex-derivatives","BTCF0:USTF0",1641038538355,0.09107206,46775.0,46774.0,0.01214609]
["bitfinex-derivatives","BTCF0:USTF0",1641038538956,1.1683664,46776.0,46774.0,0.76180357]
["bitfinex-derivatives","BTCF0:USTF0",1641038539156,0.81853346,46778.0,46774.0,0.76180357]
["bitfinex-derivatives","BTCF0:USTF0",1641038539360,0.81853346,46778.0,46774.0,0.74965748]
["bitfinex-derivatives","BTCF0:USTF0",1641038539756,1.1683664,46778.0,46777.0,0.8504106]
["bitfinex-derivatives","BTCF0:USTF0",1641038539960,1.1693664,46778.0,46777.0,0.8504106]
["bitfinex-derivatives","BTCF0:USTF0",1641038540260,1.1683664,46778.0,46777.0,0.8504106]
["bitfinex-derivatives","BTCF0:USTF0",1641038541259,1.1683664,46779.0,46777.0,0.8504106]
["bitfinex-derivatives","BTCF0:USTF0",1641038541658,6.64e-05,46779.0,46778.0,0.21116814]
["bitfinex-derivatives","BTCF0:USTF0",1641038541860,1.28511013,46783.0,46778.0,0.2233125]
["bitfinex-derivatives","BTCF0:USTF0",1641038542057,1.28511013,46783.0,46782.0,0.20137185]
["bitfinex-derivatives","BTCF0:USTF0",1641038542258,1.28511013,46783.0,46782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038542458,1.28511013,46783.0,46782.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641038542659,0.14033567,46793.0,46782.0,0.4728157]
["bitfinex-derivatives","BTCF0:USTF0",1641038543059,0.14033567,46793.0,46783.0,0.01214436]
["bitfinex-derivatives","BTCF0:USTF0",1641038543659,0.14033567,46793.0,46784.0,0.02137458]
["bitfinex-derivatives","BTCF0:USTF0",1641038544060,0.14033567,46793.0,46776.0,0.36036372]
["bitfinex-derivatives","BTCF0:USTF0",1641038544261,0.14033567,46793.0,46784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038544462,0.14033567,46788.0,46784.0,0.43623386]
["bitfinex-derivatives","BTCF0:USTF0",1641038545063,0.14033567,46788.0,46787.0,0.02137125]
["bitfinex-derivatives","BTCF0:USTF0",1641038545463,0.14033567,46788.0,46784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038545663,0.14033567,46788.0,46782.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038546163,0.14033567,46788.0,46782.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641038547064,0.14033567,46788.0,46784.0,0.02137431]
["bitfinex-derivatives","BTCF0:USTF0",1641038548362,0.14033567,46788.0,46784.0,0.21237431]
["bitfinex-derivatives","BTCF0:USTF0",1641038548964,0.18,46785.0,46784.0,0.21237431]
["bitfinex-derivatives","BTCF0:USTF0",1641038549363,0.18425661,46785.0,46784.0,0.21237431]
["bitfinex-derivatives","BTCF0:USTF0",1641038549566,0.18425661,46785.0,46784.0,0.02137431]
["bitfinex-derivatives","BTCF0:USTF0",1641038549764,0.00425661,46785.0,46784.0,0.02137431]
["bitfinex-derivatives","BTCF0:USTF0",1641038549966,0.18425661,46785.0,46784.0,0.02137431]
["bitfinex-derivatives","BTCF0:USTF0",1641038550164,0.18,46785.0,46784.0,0.21237431]
["bitfinex-derivatives","BTCF0:USTF0",1641038550565,0.39117692,46785.0,46774.0,0.35106143]
["bitfinex-derivatives","BTCF0:USTF0",1641038550764,0.39117692,46785.0,46769.0,0.02138106]
["bitfinex-derivatives","BTCF0:USTF0",1641038550765,0.18,46775.0,46769.0,0.02138106]
["bitfinex-derivatives","BTCF0:USTF0",1641038551065,0.18,46772.0,46768.0,0.60544906]
["bitfinex-derivatives","BTCF0:USTF0",1641038551666,0.00425661,46774.0,46758.0,2.15337937]
["bitfinex-derivatives","BTCF0:USTF0",1641038551867,0.00425661,46771.0,46758.0,0.35117937]
["bitfinex-derivatives","BTCF0:USTF0",1641038552064,0.18,46772.0,46764.0,0.02138324]
["bitfinex-derivatives","BTCF0:USTF0",1641038552267,0.00425661,46770.0,46764.0,0.02138324]
["bitfinex-derivatives","BTCF0:USTF0",1641038552465,0.14459228,46770.0,46764.0,0.02138324]
["bitfinex-derivatives","BTCF0:USTF0",1641038552665,0.14033567,46770.0,46764.0,0.02138324]
["bitfinex-derivatives","BTCF0:USTF0",1641038552865,0.14033567,46770.0,46761.0,0.4276993]
["bitfinex-derivatives","BTCF0:USTF0",1641038553069,0.182,46774.0,46761.0,0.4276993]
["bitfinex-derivatives","BTCF0:USTF0",1641038553070,0.00425661,46769.0,46763.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641038553365,0.00425661,46769.0,46766.0,0.39640156]
["bitfinex-derivatives","BTCF0:USTF0",1641038553566,0.182,46774.0,46766.0,0.39640156]
["bitfinex-derivatives","BTCF0:USTF0",1641038553567,0.14033567,46775.0,46770.0,0.38808422]
["bitfinex-derivatives","BTCF0:USTF0",1641038553765,0.14033567,46775.0,46772.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641038553968,2.18333567,46788.0,46772.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641038554167,0.178,46775.0,46773.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038554367,1.1665512,46795.0,46774.0,0.42137039]
["bitfinex-derivatives","BTCF0:USTF0",1641038554566,1.1665512,46795.0,46784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038554567,0.48959834,46795.0,46784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038554770,0.00451747,46794.0,46785.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038555167,0.00451747,46794.0,46788.0,0.0213722]
["bitfinex-derivatives","BTCF0:USTF0",1641038555967,0.00451747,46794.0,46792.0,0.02137032]
["bitfinex-derivatives","BTCF0:USTF0",1641038556169,0.00451747,46794.0,46788.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641038556668,0.00451747,46801.0,46790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038556868,0.14033567,46805.0,46799.0,0.0213672]
["bitfinex-derivatives","BTCF0:USTF0",1641038557470,0.14033567,46805.0,46800.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038557670,0.14033567,46805.0,46803.0,0.02136457]
["bitfinex-derivatives","BTCF0:USTF0",1641038558271,0.14033567,46805.0,46803.0,0.21036457]
["bitfinex-derivatives","BTCF0:USTF0",1641038558670,0.18,46808.0,46803.0,0.21036457]
["bitfinex-derivatives","BTCF0:USTF0",1641038559271,0.14033567,46812.0,46803.0,0.21036457]
["bitfinex-derivatives","BTCF0:USTF0",1641038559471,0.18,46810.0,46800.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038560074,0.18,46810.0,46804.0,0.02136518]
["bitfinex-derivatives","BTCF0:USTF0",1641038560476,0.14033567,46812.0,46804.0,0.02136518]
["bitfinex-derivatives","BTCF0:USTF0",1641038560674,0.14033567,46812.0,46800.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641038561174,0.14033567,46812.0,46804.0,0.02136518]
["bitfinex-derivatives","BTCF0:USTF0",1641038562179,0.14033567,46812.0,46804.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641038562579,0.14033567,46812.0,46804.0,0.21236518]
["bitfinex-derivatives","BTCF0:USTF0",1641038562977,0.14033567,46812.0,46804.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641038563179,0.14033567,46812.0,46806.0,0.02136397]
["bitfinex-derivatives","BTCF0:USTF0",1641038563377,1.40827734,46808.0,46806.0,0.02136397]
["bitfinex-derivatives","BTCF0:USTF0",1641038564180,0.18,46807.0,46806.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641038565483,0.27108297,46807.0,46802.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641038565682,0.18,46804.0,46802.0,0.02136589]
["bitfinex-derivatives","BTCF0:USTF0",1641038566285,0.18,46804.0,46802.0,0.57543123]
["bitfinex-derivatives","BTCF0:USTF0",1641038566684,1.49961532,46806.0,46802.0,0.57543123]
["bitfinex-derivatives","BTCF0:USTF0",1641038567284,0.09108297,46803.0,46802.0,0.57543123]
["bitfinex-derivatives","BTCF0:USTF0",1641038567483,0.09108297,46803.0,46802.0,0.38443123]
["bitfinex-derivatives","BTCF0:USTF0",1641038567886,0.09108297,46803.0,46802.0,0.36306534]
["bitfinex-derivatives","BTCF0:USTF0",1641038568185,1.40853235,46806.0,46802.0,0.57843121]
["bitfinex-derivatives","BTCF0:USTF0",1641038568384,0.35119506,46808.0,46802.0,0.21536587]
["bitfinex-derivatives","BTCF0:USTF0",1641038568986,0.53119506,46808.0,46802.0,0.21536587]
["bitfinex-derivatives","BTCF0:USTF0",1641038569386,0.18,46803.0,46802.0,0.21536587]
["bitfinex-derivatives","BTCF0:USTF0",1641038569593,0.18,46803.0,46802.0,0.02136587]
["bitfinex-derivatives","BTCF0:USTF0",1641038570092,0.18,46803.0,46800.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038570292,0.18,46803.0,46802.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641038570893,0.35119506,46808.0,46802.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641038571094,0.53119506,46808.0,46802.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641038571495,0.53119506,46808.0,46799.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1641038571694,0.35119506,46808.0,46799.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1641038572095,0.18,46803.0,46799.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1641038572295,0.18,46803.0,46799.0,0.21436713]
["bitfinex-derivatives","BTCF0:USTF0",1641038572497,0.0039779,46802.0,46799.0,0.21436713]
["bitfinex-derivatives","BTCF0:USTF0",1641038573196,0.0039779,46807.0,46799.0,0.21436713]
["bitfinex-derivatives","BTCF0:USTF0",1641038573596,0.0039779,46801.0,46799.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1641038573996,0.0039779,46806.0,46799.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1641038574197,0.0039779,46806.0,46799.0,0.21536713]
["bitfinex-derivatives","BTCF0:USTF0",1641038574398,0.0039779,46800.0,46799.0,0.21536713]
["bitfinex-derivatives","BTCF0:USTF0",1641038574797,0.0039779,46806.0,46799.0,0.21536713]
["bitfinex-derivatives","BTCF0:USTF0",1641038574996,0.0039779,46800.0,46799.0,0.21536713]
["bitfinex-derivatives","BTCF0:USTF0",1641038575397,0.0039779,46805.0,46799.0,0.21536713]
["bitfinex-derivatives","BTCF0:USTF0",1641038575599,0.35119506,46808.0,46804.0,0.02136502]
["bitfinex-derivatives","BTCF0:USTF0",1641038575896,0.93652016,46810.0,46804.0,0.02136502]
["bitfinex-derivatives","BTCF0:USTF0",1641038576095,0.93652016,46810.0,46803.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641038576096,0.35119506,46810.0,46809.0,0.02136261]
["bitfinex-derivatives","BTCF0:USTF0",1641038576897,0.18,46810.0,46809.0,0.02136261]
["bitfinex-derivatives","BTCF0:USTF0",1641038577396,0.49153073,46812.0,46809.0,0.02136261]
["bitfinex-derivatives","BTCF0:USTF0",1641038578200,0.49153073,46812.0,46809.0,0.21536261]
["bitfinex-derivatives","BTCF0:USTF0",1641038578600,0.14033567,46812.0,46809.0,0.21536261]
["bitfinex-derivatives","BTCF0:USTF0",1641038578897,0.18,46810.0,46809.0,0.21536261]
["bitfinex-derivatives","BTCF0:USTF0",1641038579296,0.14033567,46812.0,46809.0,0.21536261]
["bitfinex-derivatives","BTCF0:USTF0",1641038579797,0.18,46810.0,46809.0,0.21536261]
["bitfinex-derivatives","BTCF0:USTF0",1641038580197,0.06,46810.0,46809.0,0.40936261]
["bitfinex-derivatives","BTCF0:USTF0",1641038580497,0.32033567,46812.0,46809.0,0.40936261]
["bitfinex-derivatives","BTCF0:USTF0",1641038581300,0.18,46810.0,46809.0,0.40936261]
["bitfinex-derivatives","BTCF0:USTF0",1641038581500,0.18,46810.0,46809.0,0.02136261]
["bitfinex-derivatives","BTCF0:USTF0",1641038582099,0.12,46810.0,46809.0,0.02136261]
["bitfinex-derivatives","BTCF0:USTF0",1641038582301,0.18,46810.0,46809.0,0.21536261]
["bitfinex-derivatives","BTCF0:USTF0",1641038582499,0.32033567,46812.0,46809.0,0.21536261]
["bitfinex-derivatives","BTCF0:USTF0",1641038582700,0.18,46810.0,46809.0,0.21536261]
["bitfinex-derivatives","BTCF0:USTF0",1641038582901,0.14033567,46812.0,46809.0,0.21536261]
["bitfinex-derivatives","BTCF0:USTF0",1641038583102,0.32033567,46812.0,46809.0,0.21536261]
["bitfinex-derivatives","BTCF0:USTF0",1641038583502,0.32033567,46812.0,46809.0,0.02136261]
["bitfinex-derivatives","BTCF0:USTF0",1641038584201,0.32033567,46812.0,46809.0,0.21536261]
["bitfinex-derivatives","BTCF0:USTF0",1641038584601,0.32033567,46812.0,46809.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641038584804,0.14033567,46812.0,46809.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641038586307,0.14033567,46812.0,46809.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641038586605,0.32033567,46812.0,46809.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641038586804,1.28914231,46810.0,46809.0,0.75006534]
["bitfinex-derivatives","BTCF0:USTF0",1641038587006,1.46914231,46810.0,46809.0,0.75006534]
["bitfinex-derivatives","BTCF0:USTF0",1641038587404,1.28914231,46810.0,46809.0,0.75006534]
["bitfinex-derivatives","BTCF0:USTF0",1641038587605,1.28914231,46810.0,46809.0,0.36306534]
["bitfinex-derivatives","BTCF0:USTF0",1641038587805,1.38021506,46810.0,46809.0,0.36306534]
["bitfinex-derivatives","BTCF0:USTF0",1641038588206,0.82223393,46810.0,46809.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038588606,1.00223393,46810.0,46809.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038589006,0.82223393,46810.0,46809.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038589205,0.82223393,46810.0,46809.0,0.21436198]
["bitfinex-derivatives","BTCF0:USTF0",1641038589409,1.09330668,46810.0,46809.0,0.21436198]
["bitfinex-derivatives","BTCF0:USTF0",1641038589606,0.91330668,46810.0,46809.0,0.02136198]
["bitfinex-derivatives","BTCF0:USTF0",1641038589807,0.67106012,46810.0,46809.0,0.02136198]
["bitfinex-derivatives","BTCF0:USTF0",1641038590208,0.85106012,46810.0,46809.0,0.21436198]
["bitfinex-derivatives","BTCF0:USTF0",1641038590408,0.85106012,46810.0,46809.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038590709,0.85503098,46810.0,46809.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038591009,0.18397086,46810.0,46809.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038591209,0.77139293,46810.0,46809.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038591611,0.77139293,46810.0,46805.0,0.03115867]
["bitfinex-derivatives","BTCF0:USTF0",1641038591810,0.18397086,46810.0,46805.0,0.03115867]
["bitfinex-derivatives","BTCF0:USTF0",1641038592012,0.00397086,46809.0,46805.0,0.03115867]
["bitfinex-derivatives","BTCF0:USTF0",1641038592213,0.00397086,46809.0,46805.0,0.22415867]
["bitfinex-derivatives","BTCF0:USTF0",1641038592713,0.35229111,46807.0,46805.0,0.22415867]
["bitfinex-derivatives","BTCF0:USTF0",1641038593113,0.00397086,46806.0,46805.0,0.22415867]
["bitfinex-derivatives","BTCF0:USTF0",1641038593714,0.00397086,46806.0,46805.0,0.03115867]
["bitfinex-derivatives","BTCF0:USTF0",1641038594215,0.00397086,46806.0,46805.0,0.22515867]
["bitfinex-derivatives","BTCF0:USTF0",1641038595117,0.00397086,46807.0,46805.0,0.22515867]
["bitfinex-derivatives","BTCF0:USTF0",1641038595317,0.00397086,46806.0,46805.0,0.52269221]
["bitfinex-derivatives","BTCF0:USTF0",1641038595517,0.00397086,46806.0,46805.0,0.32869221]
["bitfinex-derivatives","BTCF0:USTF0",1641038596118,0.00397086,46807.0,46805.0,0.32869221]
["bitfinex-derivatives","BTCF0:USTF0",1641038596317,0.00397086,46806.0,46805.0,0.52369221]
["bitfinex-derivatives","BTCF0:USTF0",1641038597520,0.00397086,46806.0,46805.0,0.32869221]
["bitfinex-derivatives","BTCF0:USTF0",1641038597720,0.00397086,46806.0,46805.0,0.69175755]
["bitfinex-derivatives","BTCF0:USTF0",1641038598221,0.00397086,46806.0,46805.0,0.88575755]
["bitfinex-derivatives","BTCF0:USTF0",1641038598622,0.00397086,46806.0,46805.0,0.52269221]
["bitfinex-derivatives","BTCF0:USTF0",1641038599526,0.00397086,46806.0,46805.0,0.32869221]
["bitfinex-derivatives","BTCF0:USTF0",1641038599826,0.00397086,46808.0,46805.0,0.32869221]
["bitfinex-derivatives","BTCF0:USTF0",1641038600025,0.00397086,46806.0,46805.0,0.32869221]
["bitfinex-derivatives","BTCF0:USTF0",1641038600227,0.00397086,46806.0,46805.0,0.88759861]
["bitfinex-derivatives","BTCF0:USTF0",1641038600424,0.00397086,46807.0,46805.0,0.88759861]
["bitfinex-derivatives","BTCF0:USTF0",1641038600626,0.00397086,46806.0,46805.0,0.88759861]
["bitfinex-derivatives","BTCF0:USTF0",1641038601026,0.00397086,46807.0,46805.0,0.88759861]
["bitfinex-derivatives","BTCF0:USTF0",1641038601228,0.51615811,46810.0,46805.0,0.59006298]
["bitfinex-derivatives","BTCF0:USTF0",1641038601529,0.51615811,46810.0,46805.0,0.39506298]
["bitfinex-derivatives","BTCF0:USTF0",1641038601728,0.51615811,46810.0,46806.0,1.068204]
["bitfinex-derivatives","BTCF0:USTF0",1641038601932,0.51615811,46811.0,46806.0,1.068204]
["bitfinex-derivatives","BTCF0:USTF0",1641038602229,0.51615811,46811.0,46806.0,1.263204]
["bitfinex-derivatives","BTCF0:USTF0",1641038602430,0.0034745,46810.0,46806.0,1.263204]
["bitfinex-derivatives","BTCF0:USTF0",1641038603730,0.0034745,46810.0,46806.0,1.068204]
["bitfinex-derivatives","BTCF0:USTF0",1641038604334,0.0034745,46810.0,46806.0,1.263204]
["bitfinex-derivatives","BTCF0:USTF0",1641038604831,0.0034745,46811.0,46806.0,1.263204]
["bitfinex-derivatives","BTCF0:USTF0",1641038605533,0.0034745,46811.0,46806.0,1.068204]
["bitfinex-derivatives","BTCF0:USTF0",1641038605732,0.18,46807.0,46806.0,1.068204]
["bitfinex-derivatives","BTCF0:USTF0",1641038605932,0.18,46810.0,46806.0,1.068204]
["bitfinex-derivatives","BTCF0:USTF0",1641038606133,0.0034745,46812.0,46806.0,1.068204]
["bitfinex-derivatives","BTCF0:USTF0",1641038606332,0.0034745,46807.0,46806.0,1.263204]
["bitfinex-derivatives","BTCF0:USTF0",1641038606534,0.0034745,46811.0,46806.0,1.263204]
["bitfinex-derivatives","BTCF0:USTF0",1641038606732,0.0034745,46807.0,46806.0,1.263204]
["bitfinex-derivatives","BTCF0:USTF0",1641038607135,0.0034745,46810.0,46806.0,1.263204]
["bitfinex-derivatives","BTCF0:USTF0",1641038607332,0.0034745,46807.0,46806.0,1.263204]
["bitfinex-derivatives","BTCF0:USTF0",1641038607534,0.0034745,46809.0,46806.0,1.263204]
["bitfinex-derivatives","BTCF0:USTF0",1641038607733,0.0034745,46809.0,46806.0,1.068204]
["bitfinex-derivatives","BTCF0:USTF0",1641038607933,0.0034745,46811.0,46806.0,1.068204]
["bitfinex-derivatives","BTCF0:USTF0",1641038608134,0.0034745,46808.0,46806.0,1.068204]
["bitfinex-derivatives","BTCF0:USTF0",1641038608334,0.18,46809.0,46806.0,1.262204]
["bitfinex-derivatives","BTCF0:USTF0",1641038608535,0.18,46809.0,46807.0,0.02136081]
["bitfinex-derivatives","BTCF0:USTF0",1641038608834,0.0034745,46808.0,46807.0,0.02136081]
["bitfinex-derivatives","BTCF0:USTF0",1641038609234,0.0034745,46808.0,46807.0,1.79813215]
["bitfinex-derivatives","BTCF0:USTF0",1641038609836,0.0034745,46808.0,46807.0,1.08956481]
["bitfinex-derivatives","BTCF0:USTF0",1641038610337,0.18,46809.0,46807.0,1.28456481]
["bitfinex-derivatives","BTCF0:USTF0",1641038610633,0.0034745,46808.0,46807.0,1.28456481]
["bitfinex-derivatives","BTCF0:USTF0",1641038611544,0.0034745,46808.0,46806.0,0.60646449]
["bitfinex-derivatives","BTCF0:USTF0",1641038611744,0.18,46807.0,46806.0,0.60646449]
["bitfinex-derivatives","BTCF0:USTF0",1641038612244,0.1834745,46807.0,46806.0,0.79646449]
["bitfinex-derivatives","BTCF0:USTF0",1641038612545,0.1844745,46807.0,46806.0,0.79646449]
["bitfinex-derivatives","BTCF0:USTF0",1641038612945,0.1844745,46807.0,46806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038613145,0.46514584,46807.0,46806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038613646,0.46514584,46807.0,46803.0,0.60646449]
["bitfinex-derivatives","BTCF0:USTF0",1641038613647,0.55623279,46807.0,46803.0,0.60646449]
["bitfinex-derivatives","BTCF0:USTF0",1641038613847,0.36,46804.0,46801.0,0.36391022]
["bitfinex-derivatives","BTCF0:USTF0",1641038614246,0.0034745,46803.0,46801.0,0.54791022]
["bitfinex-derivatives","BTCF0:USTF0",1641038614646,0.09456145,46803.0,46801.0,0.54791022]
["bitfinex-derivatives","BTCF0:USTF0",1641038615247,0.0034745,46802.0,46801.0,0.54791022]
["bitfinex-derivatives","BTCF0:USTF0",1641038615446,0.0034745,46802.0,46801.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641038615648,1.26881817,46802.0,46801.0,0.60646449]
["bitfinex-derivatives","BTCF0:USTF0",1641038616247,1.26881817,46802.0,46801.0,0.79646449]
["bitfinex-derivatives","BTCF0:USTF0",1641038616648,0.09456145,46802.0,46801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038616847,0.17355145,46802.0,46801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038617548,0.17355145,46802.0,46799.0,0.36403465]
["bitfinex-derivatives","BTCF0:USTF0",1641038617948,0.18,46800.0,46797.0,1.13220319]
["bitfinex-derivatives","BTCF0:USTF0",1641038618148,0.18,46800.0,46797.0,0.5257387]
["bitfinex-derivatives","BTCF0:USTF0",1641038618349,0.18,46798.0,46797.0,0.38540303]
["bitfinex-derivatives","BTCF0:USTF0",1641038618548,0.0034745,46799.0,46798.0,1.06841]
["bitfinex-derivatives","BTCF0:USTF0",1641038618750,0.53536962,46799.0,46797.0,1.45383603]
["bitfinex-derivatives","BTCF0:USTF0",1641038618948,0.0034745,46798.0,46797.0,1.45383603]
["bitfinex-derivatives","BTCF0:USTF0",1641038619150,0.0034745,46798.0,46797.0,0.36403465]
["bitfinex-derivatives","BTCF0:USTF0",1641038619350,0.1834745,46798.0,46797.0,1.43246765]
["bitfinex-derivatives","BTCF0:USTF0",1641038619753,0.58996636,46798.0,46797.0,1.068433]
["bitfinex-derivatives","BTCF0:USTF0",1641038620451,0.58996636,46798.0,46797.0,1.260433]
["bitfinex-derivatives","BTCF0:USTF0",1641038621652,0.58996636,46798.0,46797.0,1.068433]
["bitfinex-derivatives","BTCF0:USTF0",1641038622055,0.58996636,46798.0,46796.0,1.43246765]
["bitfinex-derivatives","BTCF0:USTF0",1641038622254,0.18,46797.0,46796.0,0.36403465]
["bitfinex-derivatives","BTCF0:USTF0",1641038622454,0.1834745,46797.0,46796.0,0.36403465]
["bitfinex-derivatives","BTCF0:USTF0",1641038622656,0.1834745,46797.0,46796.0,1.43245665]
["bitfinex-derivatives","BTCF0:USTF0",1641038623256,0.1834745,46797.0,46796.0,1.068422]
["bitfinex-derivatives","BTCF0:USTF0",1641038623555,0.1834745,46797.0,46795.0,1.068455]
["bitfinex-derivatives","BTCF0:USTF0",1641038623755,0.1834745,46797.0,46796.0,0.60646449]
["bitfinex-derivatives","BTCF0:USTF0",1641038623955,0.1834745,46797.0,46796.0,1.67491949]
["bitfinex-derivatives","BTCF0:USTF0",1641038624155,0.1834745,46797.0,46796.0,1.30540283]
["bitfinex-derivatives","BTCF0:USTF0",1641038624355,0.1834745,46797.0,46796.0,2.56685783]
["bitfinex-derivatives","BTCF0:USTF0",1641038624957,0.1834745,46797.0,46796.0,1.86791949]
["bitfinex-derivatives","BTCF0:USTF0",1641038625758,0.53545658,46797.0,46796.0,1.43251018]
["bitfinex-derivatives","BTCF0:USTF0",1641038626356,0.53545658,46797.0,46796.0,1.62651018]
["bitfinex-derivatives","BTCF0:USTF0",1641038626557,0.35545658,46797.0,46796.0,1.62651018]
["bitfinex-derivatives","BTCF0:USTF0",1641038626758,0.35545658,46797.0,46796.0,1.262455]
["bitfinex-derivatives","BTCF0:USTF0",1641038626958,0.1834745,46797.0,46796.0,1.96139955]
["bitfinex-derivatives","BTCF0:USTF0",1641038627158,0.1834745,46797.0,46796.0,2.56786404]
["bitfinex-derivatives","BTCF0:USTF0",1641038627759,0.1834745,46797.0,46796.0,2.37386404]
["bitfinex-derivatives","BTCF0:USTF0",1641038628357,0.1834745,46797.0,46796.0,2.56786404]
["bitfinex-derivatives","BTCF0:USTF0",1641038629058,0.1834745,46797.0,46796.0,1.86891949]
["bitfinex-derivatives","BTCF0:USTF0",1641038629459,0.1834745,46797.0,46796.0,1.262455]
["bitfinex-derivatives","BTCF0:USTF0",1641038629759,0.1834745,46797.0,46796.0,1.068455]
["bitfinex-derivatives","BTCF0:USTF0",1641038630163,0.1834745,46797.0,46796.0,1.08982372]
["bitfinex-derivatives","BTCF0:USTF0",1641038630362,0.1834745,46797.0,46796.0,1.28382372]
["bitfinex-derivatives","BTCF0:USTF0",1641038630761,0.1834745,46797.0,46796.0,2.58928596]
["bitfinex-derivatives","BTCF0:USTF0",1641038631861,0.1834745,46797.0,46796.0,2.39528596]
["bitfinex-derivatives","BTCF0:USTF0",1641038632461,0.1834745,46797.0,46796.0,2.58928596]
["bitfinex-derivatives","BTCF0:USTF0",1641038633362,0.1834745,46797.0,46796.0,1.64776224]
["bitfinex-derivatives","BTCF0:USTF0",1641038633763,0.1834745,46797.0,46796.0,1.43239352]
["bitfinex-derivatives","BTCF0:USTF0",1641038634363,0.1834745,46797.0,46796.0,1.62639352]
["bitfinex-derivatives","BTCF0:USTF0",1641038635766,0.1834745,46797.0,46796.0,1.43239352]
["bitfinex-derivatives","BTCF0:USTF0",1641038636466,0.1834745,46797.0,46796.0,1.262455]
["bitfinex-derivatives","BTCF0:USTF0",1641038637668,0.1834745,46797.0,46796.0,1.068455]
["bitfinex-derivatives","BTCF0:USTF0",1641038638375,0.1834745,46797.0,46796.0,1.262455]
["bitfinex-derivatives","BTCF0:USTF0",1641038639768,0.1834745,46797.0,46796.0,1.068455]
["bitfinex-derivatives","BTCF0:USTF0",1641038640368,0.1834745,46797.0,46796.0,1.262455]
["bitfinex-derivatives","BTCF0:USTF0",1641038641270,0.1834745,46797.0,46796.0,1.62639352]
["bitfinex-derivatives","BTCF0:USTF0",1641038641870,0.1834745,46797.0,46796.0,1.068455]
["bitfinex-derivatives","BTCF0:USTF0",1641038642276,0.1834745,46797.0,46795.0,0.36393852]
["bitfinex-derivatives","BTCF0:USTF0",1641038642472,0.1834745,46797.0,46796.0,1.262455]
["bitfinex-derivatives","BTCF0:USTF0",1641038642672,0.18,46797.0,46796.0,1.262455]
["bitfinex-derivatives","BTCF0:USTF0",1641038643676,0.18,46797.0,46796.0,1.068455]
["bitfinex-derivatives","BTCF0:USTF0",1641038644474,0.27108607,46797.0,46796.0,2.79428182]
["bitfinex-derivatives","BTCF0:USTF0",1641038644673,0.09108607,46797.0,46796.0,2.79428182]
["bitfinex-derivatives","BTCF0:USTF0",1641038645075,1.17425672,46800.0,46796.0,2.79428182]
["bitfinex-derivatives","BTCF0:USTF0",1641038645274,1.17425672,46800.0,46796.0,2.23617051]
["bitfinex-derivatives","BTCF0:USTF0",1641038645473,1.54886802,46807.0,46799.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038645474,1.17425672,46801.0,46799.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038645975,1.17425672,46801.0,46800.0,1.08967115]
["bitfinex-derivatives","BTCF0:USTF0",1641038646374,1.29148403,46804.0,46800.0,1.28367115]
["bitfinex-derivatives","BTCF0:USTF0",1641038646572,1.29148403,46804.0,46800.0,1.34155115]
["bitfinex-derivatives","BTCF0:USTF0",1641038646773,1.40853235,46812.0,46803.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641038646774,1.17709318,46805.0,46803.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641038647177,1.17709318,46805.0,46804.0,1.068204]
["bitfinex-derivatives","BTCF0:USTF0",1641038647375,1.40853235,46812.0,46804.0,1.20853967]
["bitfinex-derivatives","BTCF0:USTF0",1641038647576,1.40853235,46814.0,46806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038647775,1.40853235,46814.0,46811.0,0.0213611]
["bitfinex-derivatives","BTCF0:USTF0",1641038648176,1.40853235,46814.0,46812.0,1.016923]
["bitfinex-derivatives","BTCF0:USTF0",1641038648579,0.4062151,46819.0,46812.0,1.016923]
["bitfinex-derivatives","BTCF0:USTF0",1641038648877,0.4062151,46819.0,46813.0,0.36413482]
["bitfinex-derivatives","BTCF0:USTF0",1641038649277,0.4062151,46819.0,46816.0,0.02135963]
["bitfinex-derivatives","BTCF0:USTF0",1641038649577,0.4062151,46819.0,46816.0,0.1616953]
["bitfinex-derivatives","BTCF0:USTF0",1641038649778,1.40853235,46821.0,46816.0,0.1616953]
["bitfinex-derivatives","BTCF0:USTF0",1641038650580,0.18,46822.0,46816.0,0.71983012]
["bitfinex-derivatives","BTCF0:USTF0",1641038651480,0.18,46818.0,46816.0,0.71983012]
["bitfinex-derivatives","BTCF0:USTF0",1641038651780,0.18,46818.0,46816.0,0.50447049]
["bitfinex-derivatives","BTCF0:USTF0",1641038652380,0.18,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038652580,0.18,46818.0,46816.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038653180,1.40853235,46821.0,46816.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038653384,1.40853235,46820.0,46816.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641038653785,0.18,46817.0,46813.0,0.36413482]
["bitfinex-derivatives","BTCF0:USTF0",1641038654485,1.29675957,46817.0,46814.0,1.068033]
["bitfinex-derivatives","BTCF0:USTF0",1641038655886,1.29675957,46816.0,46814.0,1.068033]
["bitfinex-derivatives","BTCF0:USTF0",1641038656487,1.29675957,46816.0,46814.0,1.259033]
["bitfinex-derivatives","BTCF0:USTF0",1641038657288,1.29675957,46817.0,46814.0,1.259033]
["bitfinex-derivatives","BTCF0:USTF0",1641038657687,0.00343898,46815.0,46814.0,1.28039348]
["bitfinex-derivatives","BTCF0:USTF0",1641038657888,0.00343898,46816.0,46814.0,1.08939348]
["bitfinex-derivatives","BTCF0:USTF0",1641038658289,0.14033567,46825.0,46814.0,1.08939348]
["bitfinex-derivatives","BTCF0:USTF0",1641038658290,0.00343898,46815.0,46814.0,1.15347674]
["bitfinex-derivatives","BTCF0:USTF0",1641038658488,1.18278471,46815.0,46814.0,1.50711626]
["bitfinex-derivatives","BTCF0:USTF0",1641038658689,1.11870866,46815.0,46814.0,1.443033]
["bitfinex-derivatives","BTCF0:USTF0",1641038658992,1.40853235,46822.0,46814.0,1.443033]
["bitfinex-derivatives","BTCF0:USTF0",1641038659190,1.40853235,46822.0,46814.0,1.54503731]
["bitfinex-derivatives","BTCF0:USTF0",1641038659390,0.32033567,46825.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038659602,0.18,46821.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038659789,0.18,46821.0,46819.0,1.067885]
["bitfinex-derivatives","BTCF0:USTF0",1641038660290,0.18,46821.0,46819.0,2.53723265]
["bitfinex-derivatives","BTCF0:USTF0",1641038660491,0.18,46821.0,46819.0,2.72923265]
["bitfinex-derivatives","BTCF0:USTF0",1641038660692,0.27105001,46824.0,46819.0,2.72923265]
["bitfinex-derivatives","BTCF0:USTF0",1641038660890,0.09105001,46824.0,46819.0,2.72923265]
["bitfinex-derivatives","BTCF0:USTF0",1641038661091,0.09105001,46820.0,46819.0,1.259885]
["bitfinex-derivatives","BTCF0:USTF0",1641038661692,1.40853235,46823.0,46819.0,1.259885]
["bitfinex-derivatives","BTCF0:USTF0",1641038661893,0.82397872,46829.0,46819.0,1.067885]
["bitfinex-derivatives","BTCF0:USTF0",1641038662191,0.58855623,46828.0,46819.0,1.067885]
["bitfinex-derivatives","BTCF0:USTF0",1641038662391,0.58855623,46828.0,46820.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641038662592,0.18,46826.0,46820.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641038662791,0.18,46826.0,46821.0,1.067828]
["bitfinex-derivatives","BTCF0:USTF0",1641038664495,0.35330812,46828.0,46821.0,1.259828]
["bitfinex-derivatives","BTCF0:USTF0",1641038664692,0.18,46826.0,46821.0,1.259828]
["bitfinex-derivatives","BTCF0:USTF0",1641038665392,0.35330812,46828.0,46821.0,1.259828]
["bitfinex-derivatives","BTCF0:USTF0",1641038665894,0.35330812,46828.0,46821.0,1.067828]
["bitfinex-derivatives","BTCF0:USTF0",1641038666293,0.96431439,46831.0,46821.0,1.067828]
["bitfinex-derivatives","BTCF0:USTF0",1641038666294,0.35330812,46829.0,46821.0,1.067828]
["bitfinex-derivatives","BTCF0:USTF0",1641038666495,0.53330812,46829.0,46821.0,1.256828]
["bitfinex-derivatives","BTCF0:USTF0",1641038666995,0.35330812,46829.0,46821.0,1.256828]
["bitfinex-derivatives","BTCF0:USTF0",1641038667409,0.18,46828.0,46821.0,1.256828]
["bitfinex-derivatives","BTCF0:USTF0",1641038667909,0.18,46828.0,46821.0,1.067828]
["bitfinex-derivatives","BTCF0:USTF0",1641038668311,0.53330812,46828.0,46821.0,1.067828]
["bitfinex-derivatives","BTCF0:USTF0",1641038668509,0.53330812,46828.0,46821.0,1.260828]
["bitfinex-derivatives","BTCF0:USTF0",1641038669313,0.35330812,46827.0,46821.0,1.260828]
["bitfinex-derivatives","BTCF0:USTF0",1641038669810,0.53330812,46827.0,46821.0,1.067828]
["bitfinex-derivatives","BTCF0:USTF0",1641038670511,0.53330812,46827.0,46821.0,1.260828]
["bitfinex-derivatives","BTCF0:USTF0",1641038671013,0.53330812,46827.0,46821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038671312,0.18,46823.0,46821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038671512,0.35330812,46827.0,46821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038671712,0.53330812,46827.0,46821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038671915,0.18,46823.0,46818.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641038672113,0.24666,46823.0,46818.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641038672415,0.24666,46823.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038672714,0.18,46819.0,46818.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641038673718,0.32033567,46819.0,46818.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641038673917,0.32033567,46819.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038674520,0.32033567,46819.0,46811.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641038674720,0.32033567,46819.0,46812.0,1.068033]
["bitfinex-derivatives","BTCF0:USTF0",1641038674919,0.14033567,46819.0,46812.0,1.068033]
["bitfinex-derivatives","BTCF0:USTF0",1641038675218,0.18,46817.0,46812.0,1.068033]
["bitfinex-derivatives","BTCF0:USTF0",1641038676518,0.18,46813.0,46812.0,1.261033]
["bitfinex-derivatives","BTCF0:USTF0",1641038676720,0.18,46813.0,46812.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641038676920,0.18,46813.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038677121,0.18,46805.0,46800.0,4.12466694]
["bitfinex-derivatives","BTCF0:USTF0",1641038677519,0.18,46805.0,46799.0,0.16170316]
["bitfinex-derivatives","BTCF0:USTF0",1641038677720,0.18,46805.0,46801.0,1.068319]
["bitfinex-derivatives","BTCF0:USTF0",1641038677920,0.18,46805.0,46800.0,1.06833]
["bitfinex-derivatives","BTCF0:USTF0",1641038678122,0.18,46805.0,46802.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038678524,0.191,46805.0,46800.0,1.068319]
["bitfinex-derivatives","BTCF0:USTF0",1641038678724,0.191,46805.0,46803.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038678927,0.191,46805.0,46800.0,1.068319]
["bitfinex-derivatives","BTCF0:USTF0",1641038679325,0.191,46805.0,46804.0,1.068284]
["bitfinex-derivatives","BTCF0:USTF0",1641038679525,0.191,46805.0,46800.0,1.068319]
["bitfinex-derivatives","BTCF0:USTF0",1641038679727,0.191,46805.0,46804.0,1.068273]
["bitfinex-derivatives","BTCF0:USTF0",1641038680025,0.191,46805.0,46800.0,1.068319]
["bitfinex-derivatives","BTCF0:USTF0",1641038680225,0.191,46805.0,46804.0,1.068273]
["bitfinex-derivatives","BTCF0:USTF0",1641038680626,0.381,46805.0,46800.0,1.068319]
["bitfinex-derivatives","BTCF0:USTF0",1641038680826,0.381,46805.0,46804.0,1.068273]
["bitfinex-derivatives","BTCF0:USTF0",1641038681028,0.381,46805.0,46800.0,1.068319]
["bitfinex-derivatives","BTCF0:USTF0",1641038681428,0.381,46805.0,46804.0,1.068273]
["bitfinex-derivatives","BTCF0:USTF0",1641038681629,0.561,46805.0,46800.0,1.068319]
["bitfinex-derivatives","BTCF0:USTF0",1641038681829,0.18,46801.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038682029,0.18,46800.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038682232,0.381,46805.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038682430,0.18,46806.0,46800.0,1.068376]
["bitfinex-derivatives","BTCF0:USTF0",1641038682632,0.18,46806.0,46799.0,1.20872267]
["bitfinex-derivatives","BTCF0:USTF0",1641038682832,0.18,46806.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038684632,0.364,46806.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038685733,0.184,46806.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038685935,0.14033567,46807.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038686533,0.18,46806.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038688537,0.363,46806.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038689938,0.14033567,46807.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038690138,0.32033567,46807.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038690539,0.50633567,46807.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038692641,0.69433567,46807.0,46800.0,1.181307]
["bitfinex-derivatives","BTCF0:USTF0",1641038694441,0.14033567,46807.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038694641,0.32833567,46807.0,46800.0,1.189307]
["bitfinex-derivatives","BTCF0:USTF0",1641038695342,0.32833567,46807.0,46801.0,0.1889943]
["bitfinex-derivatives","BTCF0:USTF0",1641038695543,0.32833567,46807.0,46800.0,1.189307]
["bitfinex-derivatives","BTCF0:USTF0",1641038695741,0.32833567,46807.0,46802.0,1.068284]
["bitfinex-derivatives","BTCF0:USTF0",1641038695941,0.14033567,46807.0,46801.0,1.24328084]
["bitfinex-derivatives","BTCF0:USTF0",1641038696143,0.14033567,46807.0,46802.0,1.068273]
["bitfinex-derivatives","BTCF0:USTF0",1641038696544,0.51033567,46807.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038696744,0.51033567,46807.0,46803.0,1.068273]
["bitfinex-derivatives","BTCF0:USTF0",1641038696944,0.51033567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038697144,0.33033567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038697345,0.33033567,46807.0,46804.0,1.068261]
["bitfinex-derivatives","BTCF0:USTF0",1641038697644,0.33033567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038697944,0.32033567,46807.0,46805.0,1.06825]
["bitfinex-derivatives","BTCF0:USTF0",1641038698246,0.32033567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038698247,0.14033567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038698444,0.14033567,46807.0,46806.0,1.068239]
["bitfinex-derivatives","BTCF0:USTF0",1641038698644,0.33133567,46807.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038699044,0.33133567,46807.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038699045,0.33133567,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038699246,0.33133567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038699545,0.33133567,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038699745,0.51133567,46807.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038699945,0.32033567,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038700145,0.32033567,46807.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038700346,0.32033567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038700545,0.50633567,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038700750,0.50633567,46807.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038700947,0.50633567,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038701147,0.50633567,46807.0,46799.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038701446,0.50633567,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038701846,0.50633567,46807.0,46800.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641038702046,0.32033567,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038702245,0.32033567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038702646,0.50833567,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038702847,0.50833567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038703047,0.50833567,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038703250,0.50833567,46807.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038703251,0.50833567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038703947,0.32033567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038704147,0.14033567,46807.0,46800.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1641038704347,0.35330812,46810.0,46800.0,2.01279975]
["bitfinex-derivatives","BTCF0:USTF0",1641038704546,0.35330812,46810.0,46800.0,2.16379975]
["bitfinex-derivatives","BTCF0:USTF0",1641038704747,0.184,46807.0,46800.0,2.16379975]
["bitfinex-derivatives","BTCF0:USTF0",1641038705348,0.184,46807.0,46803.0,0.02136539]
["bitfinex-derivatives","BTCF0:USTF0",1641038705547,0.184,46807.0,46804.0,0.15823932]
["bitfinex-derivatives","BTCF0:USTF0",1641038705753,0.184,46807.0,46806.0,0.02136411]
["bitfinex-derivatives","BTCF0:USTF0",1641038705948,0.35330812,46813.0,46806.0,0.02136411]
["bitfinex-derivatives","BTCF0:USTF0",1641038706151,0.35330812,46813.0,46806.0,1.03802411]
["bitfinex-derivatives","BTCF0:USTF0",1641038706348,0.35330812,46813.0,46806.0,1.01666]
["bitfinex-derivatives","BTCF0:USTF0",1641038706549,0.18,46814.0,46806.0,1.01666]
["bitfinex-derivatives","BTCF0:USTF0",1641038706850,1.26897411,46807.0,46806.0,1.01196194]
["bitfinex-derivatives","BTCF0:USTF0",1641038707248,1.26897411,46807.0,46806.0,2.08018894]
["bitfinex-derivatives","BTCF0:USTF0",1641038707648,0.0910741,46807.0,46806.0,2.93022265]
["bitfinex-derivatives","BTCF0:USTF0",1641038707849,0.0910741,46807.0,46806.0,2.76522265]
["bitfinex-derivatives","BTCF0:USTF0",1641038708551,0.0910741,46808.0,46806.0,2.76522265]
["bitfinex-derivatives","BTCF0:USTF0",1641038708748,0.181,46807.0,46806.0,2.94522265]
["bitfinex-derivatives","BTCF0:USTF0",1641038709348,1.35631751,46807.0,46806.0,1.248227]
["bitfinex-derivatives","BTCF0:USTF0",1641038709948,1.26639161,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038710348,1.26639161,46807.0,46805.0,2.27896043]
["bitfinex-derivatives","BTCF0:USTF0",1641038710549,1.26639161,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038710750,1.36031751,46807.0,46806.0,1.247227]
["bitfinex-derivatives","BTCF0:USTF0",1641038711352,1.45139161,46807.0,46806.0,1.247227]
["bitfinex-derivatives","BTCF0:USTF0",1641038712151,1.26639161,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038712652,1.45039161,46807.0,46806.0,1.247227]
["bitfinex-derivatives","BTCF0:USTF0",1641038713353,0.53629522,46807.0,46806.0,1.247227]
["bitfinex-derivatives","BTCF0:USTF0",1641038713952,0.53629522,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038714152,0.35229522,46807.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038714554,1.8735,46818.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038714754,0.186,46807.0,46806.0,1.242227]
["bitfinex-derivatives","BTCF0:USTF0",1641038714955,0.186,46807.0,46806.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641038715155,0.186,46807.0,46806.0,1.242227]
["bitfinex-derivatives","BTCF0:USTF0",1641038715757,1.8735,46818.0,46806.0,1.242227]
["bitfinex-derivatives","BTCF0:USTF0",1641038715971,1.8735,46818.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641038716871,0.79952926,46818.0,46806.0,1.260227]
["bitfinex-derivatives","BTCF0:USTF0",1641038717371,0.34170206,46819.0,46806.0,1.260227]
["bitfinex-derivatives","BTCF0:USTF0",1641038717974,0.34170206,46819.0,46816.0,1.57717124]
["bitfinex-derivatives","BTCF0:USTF0",1641038718175,0.001,46817.0,46816.0,1.57717124]
["bitfinex-derivatives","BTCF0:USTF0",1641038719576,0.09207241,46817.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038719775,0.09107241,46817.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038720177,0.09107241,46817.0,46810.0,1.068079]
["bitfinex-derivatives","BTCF0:USTF0",1641038720775,0.09107241,46817.0,46810.0,1.258079]
["bitfinex-derivatives","BTCF0:USTF0",1641038721177,0.82154138,46811.0,46810.0,1.258079]
["bitfinex-derivatives","BTCF0:USTF0",1641038721977,0.82154138,46812.0,46810.0,1.068079]
["bitfinex-derivatives","BTCF0:USTF0",1641038722678,0.82154138,46812.0,46810.0,1.260079]
["bitfinex-derivatives","BTCF0:USTF0",1641038723379,0.82154138,46811.0,46810.0,1.260079]
["bitfinex-derivatives","BTCF0:USTF0",1641038723984,0.82154138,46811.0,46810.0,1.068079]
["bitfinex-derivatives","BTCF0:USTF0",1641038724380,1.00154138,46812.0,46810.0,1.068079]
["bitfinex-derivatives","BTCF0:USTF0",1641038724781,1.00154138,46812.0,46810.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641038724981,0.18,46812.0,46810.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641038725182,0.09107241,46811.0,46810.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641038725984,0.09107241,46811.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038726587,1.26470295,46811.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038726784,1.26470295,46811.0,46809.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038726985,1.17363054,46811.0,46809.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038727286,1.35363054,46812.0,46809.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038727887,0.09107241,46810.0,46809.0,0.50429717]
["bitfinex-derivatives","BTCF0:USTF0",1641038728686,0.09107241,46810.0,46809.0,0.69829717]
["bitfinex-derivatives","BTCF0:USTF0",1641038728886,1.29321434,46810.0,46809.0,1.76645617]
["bitfinex-derivatives","BTCF0:USTF0",1641038729587,1.29321434,46810.0,46809.0,1.40249467]
["bitfinex-derivatives","BTCF0:USTF0",1641038729788,1.29321434,46811.0,46809.0,1.40249467]
["bitfinex-derivatives","BTCF0:USTF0",1641038729990,1.29321434,46811.0,46809.0,1.20849467]
["bitfinex-derivatives","BTCF0:USTF0",1641038730692,1.29321434,46810.0,46809.0,1.76479049]
["bitfinex-derivatives","BTCF0:USTF0",1641038731993,1.29321434,46810.0,46809.0,1.57279049]
["bitfinex-derivatives","BTCF0:USTF0",1641038732695,1.29321434,46810.0,46809.0,1.76679049]
["bitfinex-derivatives","BTCF0:USTF0",1641038732992,1.29321434,46810.0,46809.0,0.69863149]
["bitfinex-derivatives","BTCF0:USTF0",1641038734093,1.29321434,46810.0,46809.0,0.50463149]
["bitfinex-derivatives","BTCF0:USTF0",1641038734296,1.40829756,46813.0,46809.0,0.50463149]
["bitfinex-derivatives","BTCF0:USTF0",1641038734494,1.40829756,46813.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038734495,1.58829756,46813.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038734794,1.58829756,46813.0,46809.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038735195,0.09107241,46812.0,46809.0,0.69663149]
["bitfinex-derivatives","BTCF0:USTF0",1641038735996,0.09107241,46812.0,46809.0,0.50463149]
["bitfinex-derivatives","BTCF0:USTF0",1641038736798,0.09107241,46812.0,46809.0,0.69563149]
["bitfinex-derivatives","BTCF0:USTF0",1641038737297,1.29254176,46810.0,46809.0,0.69563149]
["bitfinex-derivatives","BTCF0:USTF0",1641038737697,1.40829756,46813.0,46809.0,0.69563149]
["bitfinex-derivatives","BTCF0:USTF0",1641038738198,1.40829756,46813.0,46809.0,0.50463149]
["bitfinex-derivatives","BTCF0:USTF0",1641038738799,1.40829756,46813.0,46809.0,0.69563149]
["bitfinex-derivatives","BTCF0:USTF0",1641038739405,1.29329534,46811.0,46810.0,0.36429582]
["bitfinex-derivatives","BTCF0:USTF0",1641038740001,1.29329534,46811.0,46809.0,0.93793818]
["bitfinex-derivatives","BTCF0:USTF0",1641038740203,1.29329534,46812.0,46809.0,0.93793818]
["bitfinex-derivatives","BTCF0:USTF0",1641038740802,1.29329534,46812.0,46810.0,1.28629761]
["bitfinex-derivatives","BTCF0:USTF0",1641038741602,1.29329534,46813.0,46810.0,1.28629761]
["bitfinex-derivatives","BTCF0:USTF0",1641038742503,1.29329534,46814.0,46811.0,0.60660251]
["bitfinex-derivatives","BTCF0:USTF0",1641038742903,0.18,46813.0,46811.0,0.60660251]
["bitfinex-derivatives","BTCF0:USTF0",1641038743303,1.49936997,46814.0,46810.0,0.54128979]
["bitfinex-derivatives","BTCF0:USTF0",1641038743503,0.18,46813.0,46810.0,0.54128979]
["bitfinex-derivatives","BTCF0:USTF0",1641038744104,1.58829756,46813.0,46809.0,0.50462546]
["bitfinex-derivatives","BTCF0:USTF0",1641038744606,0.09107241,46812.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038744805,0.09107241,46812.0,46809.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038745305,1.40829756,46813.0,46809.0,0.69562546]
["bitfinex-derivatives","BTCF0:USTF0",1641038746005,1.29303419,46810.0,46809.0,0.50462546]
["bitfinex-derivatives","BTCF0:USTF0",1641038746705,1.29303419,46810.0,46809.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038746905,1.29303419,46811.0,46809.0,1.01719505]
["bitfinex-derivatives","BTCF0:USTF0",1641038747108,1.29303419,46811.0,46809.0,1.62379756]
["bitfinex-derivatives","BTCF0:USTF0",1641038748206,1.29303419,46811.0,46809.0,1.42979756]
["bitfinex-derivatives","BTCF0:USTF0",1641038748405,1.29303419,46811.0,46810.0,0.36427838]
["bitfinex-derivatives","BTCF0:USTF0",1641038748806,1.29303419,46813.0,46810.0,1.28946189]
["bitfinex-derivatives","BTCF0:USTF0",1641038749407,1.29303419,46813.0,46812.0,0.3642679]
["bitfinex-derivatives","BTCF0:USTF0",1641038750708,1.29303419,46813.0,46812.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641038750915,1.29303419,46815.0,46812.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641038751508,1.29303419,46816.0,46812.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641038752212,1.17635643,46813.0,46812.0,0.3642679]
["bitfinex-derivatives","BTCF0:USTF0",1641038752709,1.17635643,46813.0,46812.0,0.5532679]
["bitfinex-derivatives","BTCF0:USTF0",1641038753710,1.17635643,46814.0,46812.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641038754111,1.17635643,46814.0,46811.0,0.60660251]
["bitfinex-derivatives","BTCF0:USTF0",1641038754713,1.17635643,46814.0,46813.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038755312,1.40829756,46821.0,46812.0,0.60660251]
["bitfinex-derivatives","BTCF0:USTF0",1641038755313,1.29303419,46817.0,46812.0,0.97071545]
["bitfinex-derivatives","BTCF0:USTF0",1641038755513,1.29303419,46817.0,46812.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038756117,1.17631516,46813.0,46812.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038756514,1.29303419,46817.0,46812.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038756716,1.29303419,46816.0,46812.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641038758122,1.29303419,46815.0,46812.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641038758321,1.29303419,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038758823,1.29303419,46815.0,46814.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641038759623,1.3841066,46815.0,46814.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641038760123,1.3841066,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038760925,0.09107241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038763126,0.27107241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038763326,0.09107241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038764127,1.40829756,46816.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038764727,1.67936997,46816.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038764929,1.49936997,46816.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038765127,1.67936997,46816.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038765929,0.09107241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038767031,0.27107241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038767232,0.11244048,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038767433,1.70073804,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038768932,1.70173804,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038769232,0.09107241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038769433,0.27207241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038769633,0.09207241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038769834,0.27107241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038770232,0.09107241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038770833,0.09107241,46815.0,46814.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038771233,0.09207241,46815.0,46814.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038771634,1.29645221,46815.0,46814.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038772234,1.29645221,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038772537,0.09207241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038772936,0.09207241,46815.0,46814.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038773135,1.38769296,46815.0,46814.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038774234,1.38769296,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038774635,0.09207241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038774834,0.09207241,46815.0,46814.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038776134,0.09207241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038776834,0.09207241,46815.0,46814.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641038778233,0.09207241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038778934,0.09207241,46815.0,46814.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038779337,1.38799191,46815.0,46814.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038780138,1.38799191,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038780936,1.38799191,46815.0,46814.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038782242,1.38799191,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038782440,0.09207241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038782838,0.09207241,46815.0,46814.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038784139,0.09207241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038784840,0.09207241,46815.0,46814.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641038786140,0.09207241,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038786341,1.38799191,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038786940,1.38799191,46815.0,46814.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641038788841,1.38799191,46815.0,46814.0,0.49533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038789045,1.38699191,46815.0,46814.0,0.68512967]
["bitfinex-derivatives","BTCF0:USTF0",1641038789441,1.38699191,46815.0,46814.0,0.70648999]
["bitfinex-derivatives","BTCF0:USTF0",1641038789642,1.38699191,46815.0,46814.0,1.77453499]
["bitfinex-derivatives","BTCF0:USTF0",1641038789843,1.38699191,46815.0,46814.0,4.91220106]
["bitfinex-derivatives","BTCF0:USTF0",1641038790044,1.2959195,46820.0,46814.0,4.91220106]
["bitfinex-derivatives","BTCF0:USTF0",1641038790244,1.18159477,46820.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038790444,1.90480649,46831.0,46819.0,0.43285947]
["bitfinex-derivatives","BTCF0:USTF0",1641038790645,1.90480649,46831.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038790845,1.90480649,46831.0,46830.0,0.02135254]
["bitfinex-derivatives","BTCF0:USTF0",1641038791245,0.89642372,46831.0,46830.0,0.02135254]
["bitfinex-derivatives","BTCF0:USTF0",1641038792346,0.3791508,46839.0,46830.0,0.02135254]
["bitfinex-derivatives","BTCF0:USTF0",1641038792545,0.3791508,46839.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038792745,0.3791508,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038794246,0.35542449,46842.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038794849,0.35542449,46842.0,46838.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038795046,0.35542449,46841.0,46838.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038795949,0.18,46843.0,46838.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038796147,0.18,46843.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038796348,0.38657223,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038796948,0.38657223,46846.0,46838.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038797350,0.03114774,46846.0,46838.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038798749,0.03114774,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038798951,0.03114774,46846.0,46838.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038800151,0.03114774,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038800953,0.03114774,46846.0,46838.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038801352,0.18,46844.0,46838.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038802452,0.12,46844.0,46838.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038802653,0.38657263,46846.0,46838.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038802854,0.36521849,46846.0,46838.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038803458,0.009794,46846.0,46838.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038803654,0.18,46843.0,46838.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038804254,0.03114779,46846.0,46838.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038804255,0.03114779,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038804854,0.03114779,46846.0,46838.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038805054,0.38657228,46846.0,46838.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641038806256,0.38657228,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038806657,0.03114779,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038806857,0.03114779,46846.0,46838.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038807357,0.38657228,46846.0,46838.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038807857,0.36521849,46846.0,46838.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038808059,0.009794,46846.0,46838.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038808256,0.009794,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038808858,0.009794,46846.0,46838.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038809260,0.18,46845.0,46838.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038809458,0.009794,46846.0,46838.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038810259,0.009794,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038810859,0.009794,46846.0,46838.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038812460,0.009794,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038812860,0.009794,46846.0,46838.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038813061,0.35542449,46848.0,46838.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038813263,0.35542449,46847.0,46838.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038814263,0.35542449,46848.0,46838.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641038814762,1.18611844,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038814962,1.18611844,46839.0,46838.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038815362,1.18611844,46839.0,46838.0,0.35068404]
["bitfinex-derivatives","BTCF0:USTF0",1641038815763,1.18611844,46840.0,46838.0,0.89479698]
["bitfinex-derivatives","BTCF0:USTF0",1641038816264,1.18611844,46840.0,46838.0,0.70579698]
["bitfinex-derivatives","BTCF0:USTF0",1641038816662,1.18611844,46840.0,46838.0,0.52579698]
["bitfinex-derivatives","BTCF0:USTF0",1641038816963,1.18611844,46840.0,46838.0,0.71779698]
["bitfinex-derivatives","BTCF0:USTF0",1641038817462,1.18611844,46840.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038817662,1.18611844,46841.0,46839.0,0.54411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038819064,1.18611844,46841.0,46839.0,0.73511294]
["bitfinex-derivatives","BTCF0:USTF0",1641038819465,1.18611844,46842.0,46840.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038819763,1.18611844,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038820163,1.18611844,46842.0,46840.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038820365,1.18611844,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038820663,1.18611844,46842.0,46840.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038820879,1.18611844,46842.0,46841.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038821064,1.18611844,46842.0,46841.0,0.55411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038821264,1.18611844,46842.0,46841.0,0.73411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038822264,1.18611844,46842.0,46841.0,0.54411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038822467,1.18611844,46843.0,46841.0,0.54411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038822664,1.18611844,46843.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038822865,0.39599228,46851.0,46842.0,0.54411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038822866,1.18611844,46844.0,46842.0,0.54411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038823066,1.18611844,46844.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038824066,1.18611844,46844.0,46843.0,0.16168176]
["bitfinex-derivatives","BTCF0:USTF0",1641038824465,1.18611844,46844.0,46843.0,1.22906476]
["bitfinex-derivatives","BTCF0:USTF0",1641038824666,0.59798784,46844.0,46843.0,1.22906476]
["bitfinex-derivatives","BTCF0:USTF0",1641038824967,0.59798784,46844.0,46843.0,1.42406476]
["bitfinex-derivatives","BTCF0:USTF0",1641038825266,0.59798784,46844.0,46843.0,1.95182218]
["bitfinex-derivatives","BTCF0:USTF0",1641038826366,0.59798784,46844.0,46843.0,1.57682218]
["bitfinex-derivatives","BTCF0:USTF0",1641038826968,1.18611844,46848.0,46843.0,1.76882218]
["bitfinex-derivatives","BTCF0:USTF0",1641038827165,1.18611844,46848.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038827769,1.18611844,46849.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038827968,1.18611844,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038828383,1.18611844,46849.0,46848.0,0.20134309]
["bitfinex-derivatives","BTCF0:USTF0",1641038828583,1.18611844,46849.0,46848.0,0.02134309]
["bitfinex-derivatives","BTCF0:USTF0",1641038829084,1.18611844,46849.0,46848.0,0.21434309]
["bitfinex-derivatives","BTCF0:USTF0",1641038829384,1.18611844,46851.0,46848.0,0.21434309]
["bitfinex-derivatives","BTCF0:USTF0",1641038829885,1.18611844,46851.0,46849.0,1.247247]
["bitfinex-derivatives","BTCF0:USTF0",1641038830089,1.18611844,46851.0,46849.0,1.067247]
["bitfinex-derivatives","BTCF0:USTF0",1641038830287,1.18611844,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038830688,1.19867131,46852.0,46850.0,1.247224]
["bitfinex-derivatives","BTCF0:USTF0",1641038830889,1.19867131,46852.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038831292,1.19867131,46852.0,46851.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038831492,1.30252354,46855.0,46851.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038831791,1.30252354,46856.0,46851.0,1.20753667]
["bitfinex-derivatives","BTCF0:USTF0",1641038831990,1.30252354,46856.0,46855.0,0.02134073]
["bitfinex-derivatives","BTCF0:USTF0",1641038832196,0.95822354,46856.0,46855.0,0.02134073]
["bitfinex-derivatives","BTCF0:USTF0",1641038832494,1.31886623,46859.0,46855.0,1.48082437]
["bitfinex-derivatives","BTCF0:USTF0",1641038832692,1.31886623,46859.0,46858.0,0.20133868]
["bitfinex-derivatives","BTCF0:USTF0",1641038832890,1.18886623,46859.0,46858.0,0.20133868]
["bitfinex-derivatives","BTCF0:USTF0",1641038833091,1.18886623,46859.0,46858.0,1.26838068]
["bitfinex-derivatives","BTCF0:USTF0",1641038833291,1.18886623,46859.0,46858.0,1.54905202]
["bitfinex-derivatives","BTCF0:USTF0",1641038833492,1.21716793,46869.0,46858.0,1.54905202]
["bitfinex-derivatives","BTCF0:USTF0",1641038833692,1.21716793,46869.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038833892,1.21716793,46869.0,46863.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641038833893,1.21716793,46869.0,46868.0,0.02133411]
["bitfinex-derivatives","BTCF0:USTF0",1641038834092,1.21716793,46869.0,46868.0,1.08815911]
["bitfinex-derivatives","BTCF0:USTF0",1641038834293,1.8589,46876.0,46868.0,1.08815911]
["bitfinex-derivatives","BTCF0:USTF0",1641038834294,1.21716793,46875.0,46868.0,0.02133411]
["bitfinex-derivatives","BTCF0:USTF0",1641038834695,1.21716793,46875.0,46868.0,1.08814811]
["bitfinex-derivatives","BTCF0:USTF0",1641038834893,0.48983975,46878.0,46868.0,1.08814811]
["bitfinex-derivatives","BTCF0:USTF0",1641038835093,0.48983975,46878.0,46868.0,1.28114811]
["bitfinex-derivatives","BTCF0:USTF0",1641038835293,0.48983975,46878.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038835893,0.14033567,46878.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038837097,0.14033567,46878.0,46871.0,1.066689]
["bitfinex-derivatives","BTCF0:USTF0",1641038837698,1.44404061,46876.0,46871.0,1.066689]
["bitfinex-derivatives","BTCF0:USTF0",1641038838499,1.44404061,46876.0,46871.0,1.246689]
["bitfinex-derivatives","BTCF0:USTF0",1641038838799,0.14033567,46885.0,46871.0,1.246689]
["bitfinex-derivatives","BTCF0:USTF0",1641038839000,0.36037469,46879.0,46871.0,1.439689]
["bitfinex-derivatives","BTCF0:USTF0",1641038839199,0.36037469,46879.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038839599,0.36037469,46881.0,46877.0,0.640328]
["bitfinex-derivatives","BTCF0:USTF0",1641038839998,1.20124896,46886.0,46879.0,0.02133086]
["bitfinex-derivatives","BTCF0:USTF0",1641038840299,1.20124896,46886.0,46880.0,1.066496]
["bitfinex-derivatives","BTCF0:USTF0",1641038840498,1.9479,46889.0,46880.0,1.066496]
["bitfinex-derivatives","BTCF0:USTF0",1641038840699,0.18,46890.0,46880.0,1.066496]
["bitfinex-derivatives","BTCF0:USTF0",1641038841098,0.18,46890.0,46880.0,1.256496]
["bitfinex-derivatives","BTCF0:USTF0",1641038841298,0.18,46890.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038841499,0.18,46887.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038841699,0.18,46887.0,46880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038841899,0.18,46881.0,46880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038842400,0.18,46881.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038842799,0.02133558,46887.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038842800,0.18,46883.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038842999,0.18,46883.0,46876.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038843398,0.14033567,46885.0,46876.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038843800,0.18,46883.0,46876.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038844001,0.14033567,46885.0,46876.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038844401,0.18,46884.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038844802,0.14033567,46885.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038845005,0.14033567,46885.0,46876.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038845706,0.74168645,46885.0,46876.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641038846405,0.60135078,46888.0,46877.0,0.02133177]
["bitfinex-derivatives","BTCF0:USTF0",1641038846805,0.60135078,46888.0,46877.0,1.08787277]
["bitfinex-derivatives","BTCF0:USTF0",1641038847006,0.60135078,46888.0,46877.0,1.27487277]
["bitfinex-derivatives","BTCF0:USTF0",1641038847209,0.61114478,46890.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038847608,0.63247859,46890.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038847807,0.61114478,46890.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038848408,0.60135078,46889.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038848608,0.78135078,46889.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038849011,0.78135078,46889.0,46881.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038849208,0.18,46885.0,46881.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038850211,0.189794,46890.0,46881.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038850708,0.18,46886.0,46881.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038851114,0.18,46886.0,46881.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038851310,0.60135078,46889.0,46881.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038851311,0.18,46885.0,46881.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038851813,0.18,46887.0,46881.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038852010,0.60135078,46888.0,46881.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641038852211,0.60135078,46888.0,46881.0,0.61084567]
["bitfinex-derivatives","BTCF0:USTF0",1641038852412,0.60135078,46888.0,46881.0,0.22284567]
["bitfinex-derivatives","BTCF0:USTF0",1641038852814,0.60135078,46888.0,46881.0,0.24417579]
["bitfinex-derivatives","BTCF0:USTF0",1641038853012,0.60135078,46888.0,46882.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1641038853212,0.02133012,46898.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038853213,0.60135078,46897.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038854213,0.02133012,46898.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038855013,0.18,46897.0,46887.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641038855417,0.18,46897.0,46887.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641038855614,0.02133012,46898.0,46887.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641038856513,0.02133012,46898.0,46887.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641038857016,0.02133012,46898.0,46887.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641038857317,0.18,46900.0,46890.0,0.02132566]
["bitfinex-derivatives","BTCF0:USTF0",1641038858116,2.23757134,46901.0,46890.0,0.02132566]
["bitfinex-derivatives","BTCF0:USTF0",1641038858315,0.18,46900.0,46890.0,0.02132566]
["bitfinex-derivatives","BTCF0:USTF0",1641038858716,0.28067134,46901.0,46890.0,0.02132566]
["bitfinex-derivatives","BTCF0:USTF0",1641038858919,0.18,46900.0,46890.0,0.02132566]
["bitfinex-derivatives","BTCF0:USTF0",1641038859117,0.18,46900.0,46890.0,0.21132566]
["bitfinex-derivatives","BTCF0:USTF0",1641038859518,0.18,46895.0,46890.0,0.21132566]
["bitfinex-derivatives","BTCF0:USTF0",1641038860017,0.18,46891.0,46890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641038860218,0.20133379,46891.0,46881.0,0.22284567]
["bitfinex-derivatives","BTCF0:USTF0",1641038860520,0.18,46884.0,46881.0,0.22284567]
["bitfinex-derivatives","BTCF0:USTF0",1641038860719,0.18,46890.0,46881.0,0.22284567]
["bitfinex-derivatives","BTCF0:USTF0",1641038860918,0.189794,46890.0,46881.0,0.22284567]
["bitfinex-derivatives","BTCF0:USTF0",1641038861119,0.088,46884.0,46881.0,0.40784567]
["bitfinex-derivatives","BTCF0:USTF0",1641038862319,0.18,46883.0,46881.0,0.22284567]
["bitfinex-derivatives","BTCF0:USTF0",1641038862921,0.18,46882.0,46881.0,0.22284567]
["bitfinex-derivatives","BTCF0:USTF0",1641038863323,0.192,46883.0,46881.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1641038863523,0.14033567,46882.0,46881.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1641038865122,0.32733567,46882.0,46881.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1641038866423,0.14033567,46882.0,46881.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1641038867125,0.32733567,46882.0,46881.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1641038868523,0.14033567,46882.0,46881.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1641038869123,0.32833567,46882.0,46881.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1641038869926,0.32833567,46882.0,46873.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038870328,0.14033567,46882.0,46873.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038870525,0.14033567,46882.0,46874.0,1.066609]
["bitfinex-derivatives","BTCF0:USTF0",1641038870728,0.14033567,46882.0,46874.0,1.4520552]
["bitfinex-derivatives","BTCF0:USTF0",1641038871136,0.30933567,46882.0,46874.0,1.4520552]
["bitfinex-derivatives","BTCF0:USTF0",1641038871939,0.30933567,46882.0,46877.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038872341,0.14033567,46882.0,46877.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038872541,0.98372641,46882.0,46876.0,0.36411294]
["bitfinex-derivatives","BTCF0:USTF0",1641038873142,1.15272641,46882.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038873345,0.84339074,46881.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038873547,1.02339074,46881.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038874447,0.84339074,46880.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038875047,1.03739074,46880.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038875250,0.84339074,46879.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038875847,0.84339074,46878.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038876749,0.84339074,46880.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038877148,0.147,46878.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038878353,0.84339074,46879.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038878653,0.84339074,46880.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038879150,1.03739074,46880.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038880557,0.84339074,46880.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038881255,1.03739074,46880.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038882353,0.84339074,46880.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038883254,1.03439074,46880.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038883955,0.191,46880.0,46877.0,1.066575]
["bitfinex-derivatives","BTCF0:USTF0",1641038884255,1.51355803,46880.0,46879.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038884555,1.32255803,46880.0,46879.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038884955,1.32255803,46881.0,46879.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038885156,0.189,46880.0,46879.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038886559,1.32255803,46881.0,46879.0,1.57580172]
["bitfinex-derivatives","BTCF0:USTF0",1641038887159,1.48055803,46881.0,46879.0,1.57580172]
["bitfinex-derivatives","BTCF0:USTF0",1641038887361,1.48055803,46881.0,46880.0,0.36365484]
["bitfinex-derivatives","BTCF0:USTF0",1641038888459,1.32255803,46881.0,46880.0,0.36365484]
["bitfinex-derivatives","BTCF0:USTF0",1641038889160,1.47155803,46881.0,46880.0,0.36365484]
["bitfinex-derivatives","BTCF0:USTF0",1641038890460,1.32255803,46881.0,46880.0,0.36365484]
["bitfinex-derivatives","BTCF0:USTF0",1641038891162,1.51455803,46881.0,46880.0,0.36365484]
["bitfinex-derivatives","BTCF0:USTF0",1641038891862,0.192,46881.0,46880.0,0.36365484]
["bitfinex-derivatives","BTCF0:USTF0",1641038892062,0.192,46881.0,46879.0,0.36365484]
["bitfinex-derivatives","BTCF0:USTF0",1641038892365,0.14033567,46882.0,46879.0,0.36365484]
["bitfinex-derivatives","BTCF0:USTF0",1641038892766,1.44404061,46881.0,46876.0,0.36365484]
["bitfinex-derivatives","BTCF0:USTF0",1641038893567,1.32275086,46879.0,46877.0,1.43024184]
["bitfinex-derivatives","BTCF0:USTF0",1641038894166,1.32275086,46879.0,46877.0,1.066587]
["bitfinex-derivatives","BTCF0:USTF0",1641038894367,1.32275086,46880.0,46877.0,1.67242709]
["bitfinex-derivatives","BTCF0:USTF0",1641038895167,0.186,46880.0,46878.0,1.57580014]
["bitfinex-derivatives","BTCF0:USTF0",1641038895868,0.186,46880.0,46878.0,2.42503659]
["bitfinex-derivatives","BTCF0:USTF0",1641038896168,0.186,46880.0,46879.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038896366,1.46308653,46882.0,46879.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038896767,1.32275086,46881.0,46879.0,1.57580014]
["bitfinex-derivatives","BTCF0:USTF0",1641038898570,1.32275086,46881.0,46880.0,0.36367233]
["bitfinex-derivatives","BTCF0:USTF0",1641038899173,1.51475086,46881.0,46879.0,1.57580014]
["bitfinex-derivatives","BTCF0:USTF0",1641038899371,0.192,46881.0,46880.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038900474,1.46308653,46882.0,46880.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038901074,1.32275086,46881.0,46880.0,0.36367606]
["bitfinex-derivatives","BTCF0:USTF0",1641038903279,1.50975086,46881.0,46878.0,1.57580014]
["bitfinex-derivatives","BTCF0:USTF0",1641038903480,1.50975086,46881.0,46879.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038904181,1.50975086,46881.0,46880.0,0.36367428]
["bitfinex-derivatives","BTCF0:USTF0",1641038904382,1.50975086,46881.0,46880.0,1.43022628]
["bitfinex-derivatives","BTCF0:USTF0",1641038904584,1.32275086,46881.0,46880.0,1.43022628]
["bitfinex-derivatives","BTCF0:USTF0",1641038904783,1.32275086,46881.0,46880.0,1.066552]
["bitfinex-derivatives","BTCF0:USTF0",1641038904984,1.46308653,46882.0,46880.0,1.67239209]
["bitfinex-derivatives","BTCF0:USTF0",1641038905184,0.177,46881.0,46880.0,1.67239209]
["bitfinex-derivatives","BTCF0:USTF0",1641038905485,0.177,46881.0,46880.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038905884,0.177,46881.0,46879.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038906385,1.32275086,46881.0,46878.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038906986,1.32275086,46881.0,46879.0,1.066564]
["bitfinex-derivatives","BTCF0:USTF0",1641038907191,1.47875086,46881.0,46879.0,1.066564]
["bitfinex-derivatives","BTCF0:USTF0",1641038907585,1.32275086,46880.0,46879.0,1.066564]
["bitfinex-derivatives","BTCF0:USTF0",1641038908184,0.156,46881.0,46879.0,1.67240409]
["bitfinex-derivatives","BTCF0:USTF0",1641038908385,1.46308653,46882.0,46879.0,1.67240409]
["bitfinex-derivatives","BTCF0:USTF0",1641038909185,1.32275086,46881.0,46879.0,1.066564]
["bitfinex-derivatives","BTCF0:USTF0",1641038909585,0.31933567,46882.0,46879.0,1.066564]
["bitfinex-derivatives","BTCF0:USTF0",1641038910485,0.14033567,46882.0,46879.0,1.066564]
["bitfinex-derivatives","BTCF0:USTF0",1641038911102,1.58437628,46882.0,46879.0,1.066564]
["bitfinex-derivatives","BTCF0:USTF0",1641038911299,1.78137628,46882.0,46876.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038911498,0.009794,46881.0,46876.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1641038912097,0.009794,46881.0,46877.0,1.066587]
["bitfinex-derivatives","BTCF0:USTF0",1641038912901,1.32581344,46878.0,46877.0,1.066587]
["bitfinex-derivatives","BTCF0:USTF0",1641038914905,1.45383461,46881.0,46877.0,1.066587]
["bitfinex-derivatives","BTCF0:USTF0",1641038915304,0.193,46878.0,46877.0,1.066587]
["bitfinex-derivatives","BTCF0:USTF0",1641038916504,1.32504306,46878.0,46877.0,1.066587]
["bitfinex-derivatives","BTCF0:USTF0",1641038917207,0.192,46878.0,46877.0,1.066587]
["bitfinex-derivatives","BTCF0:USTF0",1641038919007,1.51704306,46878.0,46877.0,1.066587]
["bitfinex-derivatives","BTCF0:USTF0",1641038919207,1.70904306,46878.0,46877.0,1.066587]
["bitfinex-derivatives","BTCF0:USTF0",1641038920210,1.70904306,46878.0,46876.0,1.066609]
["bitfinex-derivatives","BTCF0:USTF0",1641038920411,0.384,46878.0,46876.0,1.67244909]
["bitfinex-derivatives","BTCF0:USTF0",1641038920612,0.384,46878.0,46877.0,1.066609]
["bitfinex-derivatives","BTCF0:USTF0",1641038920811,0.384,46878.0,46877.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1641038921012,0.384,46878.0,46877.0,1.136079]
["bitfinex-derivatives","BTCF0:USTF0",1641038921613,0.384,46878.0,46877.0,2.10604136]
["bitfinex-derivatives","BTCF0:USTF0",1641038922414,1.20605551,46879.0,46877.0,2.10604136]
["bitfinex-derivatives","BTCF0:USTF0",1641038923214,1.37605551,46879.0,46878.0,0.96996236]
["bitfinex-derivatives","BTCF0:USTF0",1641038923615,1.37605551,46879.0,46878.0,2.03654936]
["bitfinex-derivatives","BTCF0:USTF0",1641038923817,1.37605551,46879.0,46878.0,2.88505427]
["bitfinex-derivatives","BTCF0:USTF0",1641038924417,1.37605551,46879.0,46878.0,2.03654936]
["bitfinex-derivatives","BTCF0:USTF0",1641038924617,1.20605551,46879.0,46878.0,2.17688503]
["bitfinex-derivatives","BTCF0:USTF0",1641038924817,1.18470739,46883.0,46878.0,2.17688503]
["bitfinex-derivatives","BTCF0:USTF0",1641038925018,1.02520616,46883.0,46882.0,3.04957562]
["bitfinex-derivatives","BTCF0:USTF0",1641038925219,0.91820616,46883.0,46882.0,3.04957562]
["bitfinex-derivatives","BTCF0:USTF0",1641038925418,0.91820616,46883.0,46882.0,4.11607162]
["bitfinex-derivatives","BTCF0:USTF0",1641038925618,1.44404061,46887.0,46882.0,4.11607162]
["bitfinex-derivatives","BTCF0:USTF0",1641038925820,1.44404061,46892.0,46882.0,4.20566845]
["bitfinex-derivatives","BTCF0:USTF0",1641038926019,0.84421673,46883.0,46882.0,5.17563081]
["bitfinex-derivatives","BTCF0:USTF0",1641038926219,0.84421673,46883.0,46882.0,4.90603398]
["bitfinex-derivatives","BTCF0:USTF0",1641038926619,0.84421673,46883.0,46882.0,5.04636965]
["bitfinex-derivatives","BTCF0:USTF0",1641038926819,1.44404061,46890.0,46882.0,5.04636965]
["bitfinex-derivatives","BTCF0:USTF0",1641038927018,1.44404061,46890.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038927220,0.078,46883.0,46882.0,5.04636965]
["bitfinex-derivatives","BTCF0:USTF0",1641038927419,0.078,46883.0,46882.0,3.97987365]
["bitfinex-derivatives","BTCF0:USTF0",1641038927619,0.078,46883.0,46882.0,4.07640729]
["bitfinex-derivatives","BTCF0:USTF0",1641038928422,1.44404061,46891.0,46882.0,4.07640729]
["bitfinex-derivatives","BTCF0:USTF0",1641038928621,1.44404061,46891.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038929221,1.61304061,46891.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038930522,0.14033567,46894.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038931224,0.31933567,46894.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038931424,0.31933567,46894.0,46887.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038931623,1.32525188,46891.0,46887.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038932122,1.32525188,46891.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038932322,1.22976416,46891.0,46890.0,0.20132567]
["bitfinex-derivatives","BTCF0:USTF0",1641038932525,1.22976416,46891.0,46890.0,1.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038932925,1.44404061,46897.0,46890.0,1.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038933623,0.13640768,46898.0,46890.0,1.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038933823,0.84372441,46891.0,46890.0,1.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038934824,0.84372441,46891.0,46890.0,1.26763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038935525,0.84372441,46891.0,46890.0,1.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038937225,0.93772441,46891.0,46890.0,1.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038937426,0.094,46891.0,46890.0,1.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038938427,0.93772441,46891.0,46890.0,1.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038938628,0.84372441,46891.0,46890.0,1.26763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038939128,0.129,46891.0,46890.0,1.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038940532,0.84372441,46893.0,46890.0,1.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038940933,0.84372441,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038941137,0.97972441,46893.0,46890.0,1.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1641038941333,0.136,46893.0,46890.0,0.02132567]
["bitfinex-derivatives","BTCF0:USTF0",1641038941934,0.136,46893.0,46891.0,1.066291]
["bitfinex-derivatives","BTCF0:USTF0",1641038942635,1.20468827,46896.0,46891.0,1.066291]
["bitfinex-derivatives","BTCF0:USTF0",1641038943239,1.36268827,46896.0,46891.0,1.066291]
["bitfinex-derivatives","BTCF0:USTF0",1641038943437,1.36268827,46896.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038944638,0.158,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038945237,0.166,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038945740,0.166,46896.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038945940,0.166,46896.0,46894.0,0.23883738]
["bitfinex-derivatives","BTCF0:USTF0",1641038946546,1.20468827,46897.0,46894.0,0.23883738]
["bitfinex-derivatives","BTCF0:USTF0",1641038946741,1.20468827,46897.0,46896.0,0.20132216]
["bitfinex-derivatives","BTCF0:USTF0",1641038947540,1.20468827,46898.0,46896.0,0.20132216]
["bitfinex-derivatives","BTCF0:USTF0",1641038947740,1.20468827,46898.0,46896.0,0.02132216]
["bitfinex-derivatives","BTCF0:USTF0",1641038948941,1.20468827,46898.0,46896.0,0.20132216]
["bitfinex-derivatives","BTCF0:USTF0",1641038949441,1.20468827,46898.0,46896.0,0.02132216]
["bitfinex-derivatives","BTCF0:USTF0",1641038950244,1.20468827,46898.0,46894.0,0.23883738]
["bitfinex-derivatives","BTCF0:USTF0",1641038950445,1.20468827,46898.0,46895.0,0.02132345]
["bitfinex-derivatives","BTCF0:USTF0",1641038950646,1.20468827,46898.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038950849,1.20468827,46898.0,46895.0,0.02132345]
["bitfinex-derivatives","BTCF0:USTF0",1641038951045,1.20468827,46898.0,46896.0,1.066177]
["bitfinex-derivatives","BTCF0:USTF0",1641038951446,1.09569458,46898.0,46897.0,1.00131879]
["bitfinex-derivatives","BTCF0:USTF0",1641038951745,1.09569458,46898.0,46897.0,0.82131879]
["bitfinex-derivatives","BTCF0:USTF0",1641038951945,1.09569458,46898.0,46897.0,2.02219279]
["bitfinex-derivatives","BTCF0:USTF0",1641038951946,1.03169458,46898.0,46897.0,2.02219279]
["bitfinex-derivatives","BTCF0:USTF0",1641038952447,0.76506415,46902.0,46897.0,2.02219279]
["bitfinex-derivatives","BTCF0:USTF0",1641038952645,1.44404061,46911.0,46897.0,2.02219279]
["bitfinex-derivatives","BTCF0:USTF0",1641038952646,0.76506415,46907.0,46897.0,2.02219279]
["bitfinex-derivatives","BTCF0:USTF0",1641038952846,0.76506415,46907.0,46897.0,1.84219279]
["bitfinex-derivatives","BTCF0:USTF0",1641038953048,0.76506415,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038953245,0.93906415,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038953650,0.174,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038955253,0.364,46907.0,46906.0,0.15433567]
["bitfinex-derivatives","BTCF0:USTF0",1641038956654,0.18,46911.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038956853,1.70231848,46913.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038957253,1.45430697,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038957454,1.26879294,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038957654,1.26879294,46907.0,46906.0,1.20628567]
["bitfinex-derivatives","BTCF0:USTF0",1641038957854,0.193,46911.0,46906.0,1.20628567]
["bitfinex-derivatives","BTCF0:USTF0",1641038958255,0.193,46911.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641038958757,1.56198281,46916.0,46909.0,1.065882]
["bitfinex-derivatives","BTCF0:USTF0",1641038959054,0.21209452,46925.0,46909.0,1.065882]
["bitfinex-derivatives","BTCF0:USTF0",1641038959055,1.56198281,46919.0,46915.0,0.20131181]
["bitfinex-derivatives","BTCF0:USTF0",1641038959254,1.56198281,46919.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038959453,1.56198281,46919.0,46916.0,1.16185667]
["bitfinex-derivatives","BTCF0:USTF0",1641038960264,1.56198281,46924.0,46916.0,1.16185667]
["bitfinex-derivatives","BTCF0:USTF0",1641038960463,1.56198281,46924.0,46920.0,0.02131227]
["bitfinex-derivatives","BTCF0:USTF0",1641038961065,1.56198281,46925.0,46920.0,0.02131227]
["bitfinex-derivatives","BTCF0:USTF0",1641038961366,0.19,46924.0,46920.0,0.02131227]
["bitfinex-derivatives","BTCF0:USTF0",1641038961967,1.75198281,46924.0,46920.0,0.02131227]
["bitfinex-derivatives","BTCF0:USTF0",1641038962568,1.56198281,46924.0,46920.0,0.02131227]
["bitfinex-derivatives","BTCF0:USTF0",1641038963167,1.75098281,46924.0,46920.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1641038964269,0.189,46924.0,46920.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1641038964470,0.189,46924.0,46923.0,0.02131012]
["bitfinex-derivatives","BTCF0:USTF0",1641038964671,0.14033567,46926.0,46923.0,0.02131012]
["bitfinex-derivatives","BTCF0:USTF0",1641038964872,0.14033567,46926.0,46923.0,1.065564]
["bitfinex-derivatives","BTCF0:USTF0",1641038965073,0.14033567,46926.0,46925.0,0.0213084]
["bitfinex-derivatives","BTCF0:USTF0",1641038965273,0.174,46926.0,46925.0,0.0213084]
["bitfinex-derivatives","BTCF0:USTF0",1641038965474,0.174,46926.0,46925.0,1.1450564]
["bitfinex-derivatives","BTCF0:USTF0",1641038966476,0.18,46930.0,46925.0,1.1450564]
["bitfinex-derivatives","BTCF0:USTF0",1641038966674,0.18,46930.0,46925.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1641038966874,0.18,46926.0,46920.0,0.02131238]
["bitfinex-derivatives","BTCF0:USTF0",1641038967074,0.18,46922.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038967273,0.18,46919.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038967675,0.18,46919.0,46917.0,1.0657]
["bitfinex-derivatives","BTCF0:USTF0",1641038968176,0.18,46922.0,46917.0,1.0657]
["bitfinex-derivatives","BTCF0:USTF0",1641038968979,0.18,46927.0,46917.0,1.0657]
["bitfinex-derivatives","BTCF0:USTF0",1641038969177,0.193,46922.0,46918.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641038969577,0.193,46922.0,46919.0,1.15282385]
["bitfinex-derivatives","BTCF0:USTF0",1641038969977,0.193,46922.0,46919.0,1.13151135]
["bitfinex-derivatives","BTCF0:USTF0",1641038970178,0.193,46922.0,46921.0,0.02131128]
["bitfinex-derivatives","BTCF0:USTF0",1641038970580,0.14033567,46931.0,46921.0,1.08692028]
["bitfinex-derivatives","BTCF0:USTF0",1641038970782,0.18,46929.0,46921.0,1.08692028]
["bitfinex-derivatives","BTCF0:USTF0",1641038971182,0.18,46929.0,46921.0,1.21192028]
["bitfinex-derivatives","BTCF0:USTF0",1641038971384,0.32333567,46931.0,46921.0,1.21192028]
["bitfinex-derivatives","BTCF0:USTF0",1641038972585,0.14033567,46931.0,46921.0,1.08692028]
["bitfinex-derivatives","BTCF0:USTF0",1641038972986,0.14033567,46931.0,46922.0,0.10025376]
["bitfinex-derivatives","BTCF0:USTF0",1641038973185,0.32033567,46931.0,46922.0,0.10025376]
["bitfinex-derivatives","BTCF0:USTF0",1641038973385,0.32033567,46931.0,46923.0,1.065496]
["bitfinex-derivatives","BTCF0:USTF0",1641038974584,0.14033567,46931.0,46923.0,1.065496]
["bitfinex-derivatives","BTCF0:USTF0",1641038974987,1.44815101,46930.0,46926.0,0.02130953]
["bitfinex-derivatives","BTCF0:USTF0",1641038975187,1.44815101,46930.0,46927.0,0.36000784]
["bitfinex-derivatives","BTCF0:USTF0",1641038976589,1.58848668,46931.0,46927.0,0.36000784]
["bitfinex-derivatives","BTCF0:USTF0",1641038977188,1.78348668,46931.0,46927.0,0.39300784]
["bitfinex-derivatives","BTCF0:USTF0",1641038977688,1.78348668,46931.0,46930.0,0.02130742]
["bitfinex-derivatives","BTCF0:USTF0",1641038978488,1.78348668,46931.0,46927.0,0.41431699]
["bitfinex-derivatives","BTCF0:USTF0",1641038978688,0.18,46929.0,46927.0,0.38131699]
["bitfinex-derivatives","BTCF0:USTF0",1641038978888,0.18,46929.0,46928.0,0.36000784]
["bitfinex-derivatives","BTCF0:USTF0",1641038979291,0.368,46929.0,46928.0,0.36000784]
["bitfinex-derivatives","BTCF0:USTF0",1641038979588,0.368,46929.0,46927.0,0.40231699]
["bitfinex-derivatives","BTCF0:USTF0",1641038979988,0.368,46929.0,46927.0,0.38100784]
["bitfinex-derivatives","BTCF0:USTF0",1641038980187,0.44868,46929.0,46927.0,0.38100784]
["bitfinex-derivatives","BTCF0:USTF0",1641038980587,0.26068,46929.0,46927.0,0.36000784]
["bitfinex-derivatives","BTCF0:USTF0",1641038980988,0.26068,46929.0,46925.0,0.60528576]
["bitfinex-derivatives","BTCF0:USTF0",1641038980989,1.70883101,46929.0,46925.0,0.36000784]
["bitfinex-derivatives","BTCF0:USTF0",1641038981189,0.18,46926.0,46925.0,0.36000784]
["bitfinex-derivatives","BTCF0:USTF0",1641038981591,0.181,46926.0,46925.0,0.36000784]
["bitfinex-derivatives","BTCF0:USTF0",1641038981991,0.181,46926.0,46922.0,0.57115833]
["bitfinex-derivatives","BTCF0:USTF0",1641038982192,0.18,46923.0,46922.0,0.57115833]
["bitfinex-derivatives","BTCF0:USTF0",1641038982389,0.009794,46922.0,46920.0,1.19937373]
["bitfinex-derivatives","BTCF0:USTF0",1641038983192,0.195794,46922.0,46916.0,1.19937373]
["bitfinex-derivatives","BTCF0:USTF0",1641038983391,0.18,46917.0,46916.0,1.19937373]
["bitfinex-derivatives","BTCF0:USTF0",1641038983591,0.14033567,46920.0,46916.0,1.19937373]
["bitfinex-derivatives","BTCF0:USTF0",1641038983993,1.44815101,46920.0,46917.0,0.02131344]
["bitfinex-derivatives","BTCF0:USTF0",1641038984193,1.44815101,46920.0,46919.0,0.20131047]
["bitfinex-derivatives","BTCF0:USTF0",1641038984394,1.18118781,46920.0,46919.0,0.20131047]
["bitfinex-derivatives","BTCF0:USTF0",1641038984595,1.18118781,46920.0,46919.0,1.08696547]
["bitfinex-derivatives","BTCF0:USTF0",1641038984793,1.56198281,46927.0,46919.0,1.08696547]
["bitfinex-derivatives","BTCF0:USTF0",1641038984993,1.21148756,46920.0,46919.0,2.2863392]
["bitfinex-derivatives","BTCF0:USTF0",1641038985193,1.21148756,46920.0,46919.0,2.44002873]
["bitfinex-derivatives","BTCF0:USTF0",1641038985393,1.21148756,46920.0,46919.0,2.46133809]
["bitfinex-derivatives","BTCF0:USTF0",1641038985594,1.21148756,46920.0,46919.0,2.37149008]
["bitfinex-derivatives","BTCF0:USTF0",1641038985794,1.21148756,46922.0,46919.0,2.37149008]
["bitfinex-derivatives","BTCF0:USTF0",1641038986497,1.21148756,46922.0,46921.0,1.18325804]
["bitfinex-derivatives","BTCF0:USTF0",1641038986699,1.21148756,46923.0,46921.0,1.18325804]
["bitfinex-derivatives","BTCF0:USTF0",1641038986899,1.21148756,46923.0,46921.0,2.24886704]
["bitfinex-derivatives","BTCF0:USTF0",1641038987305,0.159,46923.0,46921.0,1.252609]
["bitfinex-derivatives","BTCF0:USTF0",1641038988110,0.159,46923.0,46921.0,1.432609]
["bitfinex-derivatives","BTCF0:USTF0",1641038988505,1.21148756,46931.0,46921.0,1.245609]
["bitfinex-derivatives","BTCF0:USTF0",1641038988905,1.21148756,46934.0,46921.0,1.245609]
["bitfinex-derivatives","BTCF0:USTF0",1641038989306,0.17,46931.0,46921.0,1.234609]
["bitfinex-derivatives","BTCF0:USTF0",1641038989706,0.17,46931.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038989905,0.17,46931.0,46927.0,0.16164469]
["bitfinex-derivatives","BTCF0:USTF0",1641038990508,0.17,46931.0,46928.0,1.065439]
["bitfinex-derivatives","BTCF0:USTF0",1641038990706,1.21148756,46930.0,46928.0,1.065439]
["bitfinex-derivatives","BTCF0:USTF0",1641038991408,1.40548756,46930.0,46928.0,1.065439]
["bitfinex-derivatives","BTCF0:USTF0",1641038991607,1.58548756,46930.0,46927.0,0.16164469]
["bitfinex-derivatives","BTCF0:USTF0",1641038992107,1.58548756,46930.0,46927.0,0.02130902]
["bitfinex-derivatives","BTCF0:USTF0",1641038992310,1.58548756,46930.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038992311,1.21148756,46929.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641038992607,0.18,46922.0,46917.0,0.35392853]
["bitfinex-derivatives","BTCF0:USTF0",1641038993007,0.009794,46926.0,46917.0,0.35392853]
["bitfinex-derivatives","BTCF0:USTF0",1641038993206,0.186,46922.0,46917.0,0.35392853]
["bitfinex-derivatives","BTCF0:USTF0",1641038993417,0.186,46922.0,46918.0,1.065655]
["bitfinex-derivatives","BTCF0:USTF0",1641038993820,0.186,46922.0,46921.0,0.0213113]
["bitfinex-derivatives","BTCF0:USTF0",1641038994321,0.186,46922.0,46921.0,1.065609]
["bitfinex-derivatives","BTCF0:USTF0",1641038994720,1.21148756,46926.0,46921.0,1.065609]
["bitfinex-derivatives","BTCF0:USTF0",1641038995321,1.21148756,46926.0,46924.0,0.0213101]
["bitfinex-derivatives","BTCF0:USTF0",1641038995523,1.21148756,46930.0,46924.0,0.0213101]
["bitfinex-derivatives","BTCF0:USTF0",1641038995721,1.21148756,46930.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641038996122,1.39148756,46930.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641038996321,0.18,46930.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641038996720,1.21148756,46931.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641038996922,0.18,46930.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641038997126,1.21148756,46929.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641038997824,0.18,46927.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641038998825,1.21148756,46929.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641038999227,1.30948756,46929.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641038999427,1.21148756,46928.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641038999829,1.30948756,46929.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641039000728,0.098,46929.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641039001227,0.121,46929.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641039002734,1.21148756,46929.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641039003131,0.18,46926.0,46925.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1641039003533,1.27348756,46929.0,46923.0,1.065484]
["bitfinex-derivatives","BTCF0:USTF0",1641039003732,1.27348756,46929.0,46925.0,1.065518]
["bitfinex-derivatives","BTCF0:USTF0",1641039004033,0.18,46926.0,46923.0,1.065507]
["bitfinex-derivatives","BTCF0:USTF0",1641039004233,1.21148756,46928.0,46926.0,1.065484]
["bitfinex-derivatives","BTCF0:USTF0",1641039004434,1.21148756,46928.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039004633,1.21148756,46927.0,46923.0,1.065541]
["bitfinex-derivatives","BTCF0:USTF0",1641039005237,1.34048756,46927.0,46923.0,1.08685166]
["bitfinex-derivatives","BTCF0:USTF0",1641039005637,0.129,46927.0,46923.0,1.08685166]
["bitfinex-derivatives","BTCF0:USTF0",1641039006736,1.21148756,46929.0,46923.0,1.08685166]
["bitfinex-derivatives","BTCF0:USTF0",1641039008537,1.39148756,46929.0,46923.0,1.08685166]
["bitfinex-derivatives","BTCF0:USTF0",1641039009036,1.33058466,46924.0,46923.0,1.08685166]
["bitfinex-derivatives","BTCF0:USTF0",1641039009936,1.33058466,46925.0,46923.0,1.44078019]
["bitfinex-derivatives","BTCF0:USTF0",1641039011438,1.44358466,46925.0,46923.0,1.44078019]
["bitfinex-derivatives","BTCF0:USTF0",1641039011737,1.33058466,46924.0,46923.0,1.08685166]
["bitfinex-derivatives","BTCF0:USTF0",1641039011938,1.33058466,46924.0,46923.0,1.065541]
["bitfinex-derivatives","BTCF0:USTF0",1641039012339,1.44358466,46925.0,46923.0,1.41946953]
["bitfinex-derivatives","BTCF0:USTF0",1641039012639,1.33058466,46925.0,46923.0,1.41946953]
["bitfinex-derivatives","BTCF0:USTF0",1641039013339,1.44058466,46925.0,46923.0,1.41946953]
["bitfinex-derivatives","BTCF0:USTF0",1641039014740,1.33058466,46925.0,46923.0,1.41946953]
["bitfinex-derivatives","BTCF0:USTF0",1641039015540,1.33058466,46927.0,46924.0,0.35392853]
["bitfinex-derivatives","BTCF0:USTF0",1641039016041,1.33058466,46927.0,46925.0,1.065496]
["bitfinex-derivatives","BTCF0:USTF0",1641039016441,1.33058466,46928.0,46925.0,1.065496]
["bitfinex-derivatives","BTCF0:USTF0",1641039016639,1.33058466,46928.0,46925.0,1.17768558]
["bitfinex-derivatives","BTCF0:USTF0",1641039017241,1.33058466,46928.0,46926.0,0.35309109]
["bitfinex-derivatives","BTCF0:USTF0",1641039017442,1.50958466,46928.0,46926.0,0.35309109]
["bitfinex-derivatives","BTCF0:USTF0",1641039017741,1.50958466,46928.0,46927.0,1.20581967]
["bitfinex-derivatives","BTCF0:USTF0",1641039018442,0.179,46928.0,46927.0,1.20581967]
["bitfinex-derivatives","BTCF0:USTF0",1641039018743,1.33058466,46929.0,46927.0,1.20581967]
["bitfinex-derivatives","BTCF0:USTF0",1641039019343,1.50958466,46929.0,46927.0,1.20581967]
["bitfinex-derivatives","BTCF0:USTF0",1641039020144,1.50958466,46929.0,46927.0,1.55891076]
["bitfinex-derivatives","BTCF0:USTF0",1641039020746,1.33058466,46929.0,46927.0,1.55891076]
["bitfinex-derivatives","BTCF0:USTF0",1641039021443,1.50958466,46929.0,46927.0,1.55891076]
["bitfinex-derivatives","BTCF0:USTF0",1641039022743,1.33058466,46929.0,46927.0,1.55891076]
["bitfinex-derivatives","BTCF0:USTF0",1641039023044,1.33058466,46930.0,46927.0,1.55891076]
["bitfinex-derivatives","BTCF0:USTF0",1641039023446,0.182,46929.0,46927.0,1.55891076]
["bitfinex-derivatives","BTCF0:USTF0",1641039025047,0.182,46929.0,46927.0,1.41857509]
["bitfinex-derivatives","BTCF0:USTF0",1641039026049,0.152,46929.0,46927.0,1.55891076]
["bitfinex-derivatives","BTCF0:USTF0",1641039026250,0.152,46929.0,46927.0,1.20581967]
["bitfinex-derivatives","BTCF0:USTF0",1641039026450,0.152,46929.0,46928.0,0.02130731]
["bitfinex-derivatives","BTCF0:USTF0",1641039026850,1.33058466,46931.0,46928.0,1.26675731]
["bitfinex-derivatives","BTCF0:USTF0",1641039027050,1.33058466,46932.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039027452,1.33058466,46932.0,46930.0,1.065348]
["bitfinex-derivatives","BTCF0:USTF0",1641039028051,1.33058466,46932.0,46930.0,1.4174064]
["bitfinex-derivatives","BTCF0:USTF0",1641039028252,1.33058466,46933.0,46930.0,1.4174064]
["bitfinex-derivatives","BTCF0:USTF0",1641039028858,1.33058466,46933.0,46931.0,0.3520584]
["bitfinex-derivatives","BTCF0:USTF0",1641039029258,1.33058466,46933.0,46932.0,1.065371]
["bitfinex-derivatives","BTCF0:USTF0",1641039029558,1.51158466,46933.0,46932.0,1.065371]
["bitfinex-derivatives","BTCF0:USTF0",1641039029759,1.12058466,46933.0,46932.0,1.245371]
["bitfinex-derivatives","BTCF0:USTF0",1641039029963,1.27380281,46937.0,46932.0,1.04507626]
["bitfinex-derivatives","BTCF0:USTF0",1641039030262,1.27380281,46937.0,46936.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641039030659,1.27380281,46937.0,46936.0,2.045269]
["bitfinex-derivatives","BTCF0:USTF0",1641039030863,1.27380281,46937.0,46936.0,1.065269]
["bitfinex-derivatives","BTCF0:USTF0",1641039031261,0.18,46942.0,46933.0,1.065269]
["bitfinex-derivatives","BTCF0:USTF0",1641039031466,0.189794,46947.0,46936.0,1.263269]
["bitfinex-derivatives","BTCF0:USTF0",1641039031862,0.18,46938.0,46936.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641039032062,0.14033567,46944.0,46937.0,1.065178]
["bitfinex-derivatives","BTCF0:USTF0",1641039032262,1.34882923,46944.0,46937.0,1.065178]
["bitfinex-derivatives","BTCF0:USTF0",1641039033162,1.20849356,46944.0,46937.0,1.065178]
["bitfinex-derivatives","BTCF0:USTF0",1641039033362,1.20849356,46944.0,46937.0,1.262178]
["bitfinex-derivatives","BTCF0:USTF0",1641039033963,1.20849356,46946.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039034362,1.20849356,46946.0,46940.0,1.065121]
["bitfinex-derivatives","BTCF0:USTF0",1641039034767,0.009794,46947.0,46940.0,1.065121]
["bitfinex-derivatives","BTCF0:USTF0",1641039035366,0.009794,46947.0,46940.0,1.262121]
["bitfinex-derivatives","BTCF0:USTF0",1641039035768,1.60849356,46948.0,46940.0,1.262121]
["bitfinex-derivatives","BTCF0:USTF0",1641039036569,0.4,46948.0,46940.0,1.262121]
["bitfinex-derivatives","BTCF0:USTF0",1641039036770,0.4,46948.0,46940.0,1.065121]
["bitfinex-derivatives","BTCF0:USTF0",1641039037370,0.4,46948.0,46940.0,1.261121]
["bitfinex-derivatives","BTCF0:USTF0",1641039037771,0.4,46948.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039037969,0.4,46948.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039038370,0.4,46948.0,46946.0,1.023009]
["bitfinex-derivatives","BTCF0:USTF0",1641039039371,0.4,46948.0,46946.0,1.216009]
["bitfinex-derivatives","BTCF0:USTF0",1641039040773,0.4,46948.0,46946.0,1.023009]
["bitfinex-derivatives","BTCF0:USTF0",1641039041473,0.4,46948.0,46946.0,1.218009]
["bitfinex-derivatives","BTCF0:USTF0",1641039042975,0.58,46948.0,46946.0,0.244709]
["bitfinex-derivatives","BTCF0:USTF0",1641039043179,0.58,46948.0,46935.0,0.93745195]
["bitfinex-derivatives","BTCF0:USTF0",1641039043375,0.18,46941.0,46932.0,0.3520584]
["bitfinex-derivatives","BTCF0:USTF0",1641039044277,0.14033567,46939.0,46934.0,0.02130528]
["bitfinex-derivatives","BTCF0:USTF0",1641039045479,0.14033567,46939.0,46934.0,0.21330528]
["bitfinex-derivatives","BTCF0:USTF0",1641039046881,0.14033567,46939.0,46934.0,0.02130528]
["bitfinex-derivatives","BTCF0:USTF0",1641039047481,0.14033567,46939.0,46934.0,0.20930528]
["bitfinex-derivatives","BTCF0:USTF0",1641039048884,0.14033567,46939.0,46934.0,0.02130528]
["bitfinex-derivatives","BTCF0:USTF0",1641039049382,0.14033567,46939.0,46934.0,0.20930528]
["bitfinex-derivatives","BTCF0:USTF0",1641039050785,0.14033567,46939.0,46934.0,0.02130528]
["bitfinex-derivatives","BTCF0:USTF0",1641039051183,0.18,46938.0,46934.0,0.02130528]
["bitfinex-derivatives","BTCF0:USTF0",1641039051387,0.18,46938.0,46934.0,0.21130528]
["bitfinex-derivatives","BTCF0:USTF0",1641039051984,0.32033567,46939.0,46934.0,0.21130528]
["bitfinex-derivatives","BTCF0:USTF0",1641039052884,0.32033567,46939.0,46934.0,0.02130528]
["bitfinex-derivatives","BTCF0:USTF0",1641039053384,0.32033567,46939.0,46934.0,0.21130528]
["bitfinex-derivatives","BTCF0:USTF0",1641039053583,0.14033567,46939.0,46934.0,0.21130528]
["bitfinex-derivatives","BTCF0:USTF0",1641039053786,0.32033567,46939.0,46934.0,0.21130528]
["bitfinex-derivatives","BTCF0:USTF0",1641039054383,1.64953654,46939.0,46937.0,0.3520584]
["bitfinex-derivatives","BTCF0:USTF0",1641039055485,1.64953654,46939.0,46937.0,0.5400584]
["bitfinex-derivatives","BTCF0:USTF0",1641039056489,1.46953654,46939.0,46937.0,0.5400584]
["bitfinex-derivatives","BTCF0:USTF0",1641039056887,1.46953654,46939.0,46937.0,0.3520584]
["bitfinex-derivatives","BTCF0:USTF0",1641039057587,1.46953654,46939.0,46937.0,0.5440584]
["bitfinex-derivatives","BTCF0:USTF0",1641039058888,0.14033567,46939.0,46938.0,0.3520584]
["bitfinex-derivatives","BTCF0:USTF0",1641039059588,0.14033567,46939.0,46938.0,0.5440584]
["bitfinex-derivatives","BTCF0:USTF0",1641039062090,0.14033567,46939.0,46938.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641039062991,0.14033567,46939.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039063491,0.29433567,46939.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039063692,0.29433567,46939.0,46938.0,1.55862894]
["bitfinex-derivatives","BTCF0:USTF0",1641039064294,0.29433567,46939.0,46938.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039065495,0.31033567,46939.0,46938.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039065897,0.31033567,46939.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039066496,0.31033567,46939.0,46938.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039066997,0.14033567,46939.0,46938.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039067598,0.30233567,46939.0,46938.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039068799,0.14033567,46939.0,46938.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039069501,0.27933567,46939.0,46938.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039070800,0.14033567,46939.0,46938.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039071503,0.27533567,46939.0,46938.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039073305,0.27533567,46939.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039073504,0.32533567,46939.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039074805,0.14033567,46939.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039075607,0.32733567,46939.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039075920,0.32733567,46939.0,46938.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039076921,0.14033567,46939.0,46938.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039077621,0.27433567,46939.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039078923,0.14033567,46939.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039079525,0.29633567,46939.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039080926,0.14033567,46939.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039081327,0.189794,46938.0,46937.0,0.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1641039081527,0.189794,46938.0,46935.0,0.82904712]
["bitfinex-derivatives","BTCF0:USTF0",1641039081727,0.21110538,46938.0,46933.0,0.82904712]
["bitfinex-derivatives","BTCF0:USTF0",1641039081929,0.3240195,46930.0,46920.0,0.02131138]
["bitfinex-derivatives","BTCF0:USTF0",1641039082128,0.18,46925.0,46920.0,0.02131138]
["bitfinex-derivatives","BTCF0:USTF0",1641039082528,0.18,46925.0,46921.0,1.065586]
["bitfinex-derivatives","BTCF0:USTF0",1641039082929,0.14033567,46922.0,46921.0,1.065586]
["bitfinex-derivatives","BTCF0:USTF0",1641039083529,0.31733567,46922.0,46921.0,1.065586]
["bitfinex-derivatives","BTCF0:USTF0",1641039083728,0.31733567,46922.0,46917.0,1.059013]
["bitfinex-derivatives","BTCF0:USTF0",1641039083928,0.31733567,46922.0,46916.0,0.02131337]
["bitfinex-derivatives","BTCF0:USTF0",1641039083929,0.31733567,46922.0,46921.0,1.065586]
["bitfinex-derivatives","BTCF0:USTF0",1641039084131,0.31733567,46922.0,46917.0,1.065655]
["bitfinex-derivatives","BTCF0:USTF0",1641039084532,0.31733567,46922.0,46921.0,1.065609]
["bitfinex-derivatives","BTCF0:USTF0",1641039084730,0.31733567,46922.0,46917.0,1.065655]
["bitfinex-derivatives","BTCF0:USTF0",1641039084932,0.14033567,46922.0,46921.0,1.065609]
["bitfinex-derivatives","BTCF0:USTF0",1641039085130,0.14033567,46922.0,46917.0,1.065655]
["bitfinex-derivatives","BTCF0:USTF0",1641039085532,0.31333567,46922.0,46921.0,1.065609]
["bitfinex-derivatives","BTCF0:USTF0",1641039085833,0.31333567,46922.0,46917.0,1.065655]
["bitfinex-derivatives","BTCF0:USTF0",1641039086032,0.31333567,46922.0,46921.0,1.065609]
["bitfinex-derivatives","BTCF0:USTF0",1641039086235,0.31333567,46922.0,46917.0,1.065655]
["bitfinex-derivatives","BTCF0:USTF0",1641039086433,0.31333567,46922.0,46921.0,1.065609]
["bitfinex-derivatives","BTCF0:USTF0",1641039086834,0.31333567,46922.0,46917.0,1.065655]
["bitfinex-derivatives","BTCF0:USTF0",1641039087034,0.14033567,46922.0,46921.0,1.065609]
["bitfinex-derivatives","BTCF0:USTF0",1641039087236,0.14033567,46922.0,46918.0,1.065655]
["bitfinex-derivatives","BTCF0:USTF0",1641039087438,0.18,46920.0,46913.0,1.47921984]
["bitfinex-derivatives","BTCF0:USTF0",1641039087736,0.18,46920.0,46919.0,1.065643]
["bitfinex-derivatives","BTCF0:USTF0",1641039087937,0.18,46920.0,46914.0,1.07773086]
["bitfinex-derivatives","BTCF0:USTF0",1641039088138,0.32933567,46922.0,46914.0,0.01210986]
["bitfinex-derivatives","BTCF0:USTF0",1641039088338,0.32933567,46922.0,46919.0,1.065643]
["bitfinex-derivatives","BTCF0:USTF0",1641039088538,0.32933567,46922.0,46915.0,1.065621]
["bitfinex-derivatives","BTCF0:USTF0",1641039088738,0.32933567,46922.0,46920.0,1.058887]
["bitfinex-derivatives","BTCF0:USTF0",1641039088937,0.32033567,46922.0,46920.0,1.058887]
["bitfinex-derivatives","BTCF0:USTF0",1641039089138,0.32033567,46922.0,46914.0,1.30837747]
["bitfinex-derivatives","BTCF0:USTF0",1641039089537,0.18,46920.0,46914.0,1.30837747]
["bitfinex-derivatives","BTCF0:USTF0",1641039089737,0.18,46920.0,46914.0,1.01647747]
["bitfinex-derivatives","BTCF0:USTF0",1641039089940,0.33812967,46922.0,46912.0,1.01647747]
["bitfinex-derivatives","BTCF0:USTF0",1641039089941,0.18,46915.0,46912.0,1.01647747]
["bitfinex-derivatives","BTCF0:USTF0",1641039090238,0.18,46913.0,46909.0,1.42660502]
["bitfinex-derivatives","BTCF0:USTF0",1641039090838,0.001,46910.0,46909.0,1.42660502]
["bitfinex-derivatives","BTCF0:USTF0",1641039091039,0.28167134,46910.0,46905.0,1.19232153]
["bitfinex-derivatives","BTCF0:USTF0",1641039091241,0.28067134,46910.0,46902.0,0.02131956]
["bitfinex-derivatives","BTCF0:USTF0",1641039091641,0.47467134,46910.0,46902.0,0.02131956]
["bitfinex-derivatives","BTCF0:USTF0",1641039092041,0.18,46908.0,46902.0,0.02131956]
["bitfinex-derivatives","BTCF0:USTF0",1641039092242,1.21148787,46909.0,46902.0,0.02131956]
["bitfinex-derivatives","BTCF0:USTF0",1641039092642,0.18,46908.0,46902.0,0.02131956]
["bitfinex-derivatives","BTCF0:USTF0",1641039093141,0.14033567,46903.0,46902.0,0.02131956]
["bitfinex-derivatives","BTCF0:USTF0",1641039093742,0.14033567,46903.0,46902.0,0.01211305]
["bitfinex-derivatives","BTCF0:USTF0",1641039094442,0.14033567,46903.0,46900.0,0.01211305]
["bitfinex-derivatives","BTCF0:USTF0",1641039095045,0.009794,46902.0,46900.0,0.01211305]
["bitfinex-derivatives","BTCF0:USTF0",1641039095446,0.009794,46902.0,46898.0,0.02132171]
["bitfinex-derivatives","BTCF0:USTF0",1641039095644,0.124794,46902.0,46898.0,0.02132171]
["bitfinex-derivatives","BTCF0:USTF0",1641039095842,0.124794,46902.0,46899.0,0.01211384]
["bitfinex-derivatives","BTCF0:USTF0",1641039096843,0.009794,46902.0,46899.0,0.01211384]
["bitfinex-derivatives","BTCF0:USTF0",1641039097043,0.009794,46902.0,46900.0,0.96943544]
["bitfinex-derivatives","BTCF0:USTF0",1641039097244,0.14033567,46901.0,46900.0,0.96943544]
["bitfinex-derivatives","BTCF0:USTF0",1641039097845,0.14033567,46901.0,46900.0,0.98154911]
["bitfinex-derivatives","BTCF0:USTF0",1641039098345,0.14033567,46901.0,46900.0,0.01211367]
["bitfinex-derivatives","BTCF0:USTF0",1641039099048,0.14033567,46901.0,46900.0,0.96943544]
["bitfinex-derivatives","BTCF0:USTF0",1641039099647,0.31133567,46901.0,46900.0,0.96943544]
["bitfinex-derivatives","BTCF0:USTF0",1641039100452,0.31133567,46901.0,46900.0,2.28207575]
["bitfinex-derivatives","BTCF0:USTF0",1641039100848,0.31133567,46901.0,46900.0,2.29418932]
["bitfinex-derivatives","BTCF0:USTF0",1641039101048,0.14033567,46901.0,46900.0,0.98154901]
["bitfinex-derivatives","BTCF0:USTF0",1641039101548,0.31333567,46901.0,46900.0,0.01211357]
["bitfinex-derivatives","BTCF0:USTF0",1641039101848,0.31333567,46901.0,46898.0,0.02132171]
["bitfinex-derivatives","BTCF0:USTF0",1641039103050,0.173,46901.0,46898.0,0.02132171]
["bitfinex-derivatives","BTCF0:USTF0",1641039103752,0.14033567,46900.0,46898.0,0.02132171]
["bitfinex-derivatives","BTCF0:USTF0",1641039104452,0.14033567,46900.0,46899.0,0.01211367]
["bitfinex-derivatives","BTCF0:USTF0",1641039105654,0.31733567,46900.0,46899.0,0.01211367]
["bitfinex-derivatives","BTCF0:USTF0",1641039106054,0.31733567,46900.0,46898.0,0.02132171]
["bitfinex-derivatives","BTCF0:USTF0",1641039106856,0.14033567,46900.0,46898.0,0.02132171]
["bitfinex-derivatives","BTCF0:USTF0",1641039107557,0.31633567,46900.0,46898.0,0.02132171]
["bitfinex-derivatives","BTCF0:USTF0",1641039108958,0.14033567,46900.0,46898.0,0.02132171]
["bitfinex-derivatives","BTCF0:USTF0",1641039109359,0.14033567,46900.0,46899.0,0.01211355]
["bitfinex-derivatives","BTCF0:USTF0",1641039109558,0.14033567,46900.0,46899.0,0.07803355]
["bitfinex-derivatives","BTCF0:USTF0",1641039109771,0.29533567,46900.0,46899.0,0.07803355]
["bitfinex-derivatives","BTCF0:USTF0",1641039110970,0.14033567,46900.0,46899.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1641039111574,0.31733567,46900.0,46899.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1641039113077,0.14033567,46900.0,46899.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1641039113277,0.14033567,46900.0,46899.0,0.07803339]
["bitfinex-derivatives","BTCF0:USTF0",1641039113675,0.32033567,46900.0,46899.0,0.07803339]
["bitfinex-derivatives","BTCF0:USTF0",1641039115678,0.50033567,46900.0,46899.0,0.07803339]
["bitfinex-derivatives","BTCF0:USTF0",1641039116979,0.14033567,46900.0,46899.0,0.07803339]
["bitfinex-derivatives","BTCF0:USTF0",1641039117579,0.14033567,46900.0,46899.0,0.01211339]
["bitfinex-derivatives","BTCF0:USTF0",1641039117780,0.32033567,46900.0,46899.0,0.01211339]
["bitfinex-derivatives","BTCF0:USTF0",1641039118981,0.14033567,46900.0,46899.0,0.01211339]
["bitfinex-derivatives","BTCF0:USTF0",1641039119682,0.32033567,46900.0,46899.0,0.01211339]
["bitfinex-derivatives","BTCF0:USTF0",1641039120983,0.14033567,46900.0,46899.0,0.01211339]
["bitfinex-derivatives","BTCF0:USTF0",1641039121784,0.31933567,46900.0,46899.0,0.98149965]
["bitfinex-derivatives","BTCF0:USTF0",1641039122484,0.31933567,46900.0,46899.0,2.40650619]
["bitfinex-derivatives","BTCF0:USTF0",1641039123086,0.14033567,46900.0,46899.0,2.40650619]
["bitfinex-derivatives","BTCF0:USTF0",1641039123788,0.32033567,46900.0,46899.0,2.40650619]
["bitfinex-derivatives","BTCF0:USTF0",1641039124287,0.32033567,46900.0,46899.0,2.3943928]
["bitfinex-derivatives","BTCF0:USTF0",1641039125087,0.14033567,46900.0,46899.0,0.96938626]
["bitfinex-derivatives","BTCF0:USTF0",1641039125488,0.14033567,46900.0,46899.0,0.98149994]
["bitfinex-derivatives","BTCF0:USTF0",1641039125689,0.31833567,46900.0,46899.0,2.40105851]
["bitfinex-derivatives","BTCF0:USTF0",1641039125889,0.31833567,46900.0,46899.0,2.38894483]
["bitfinex-derivatives","BTCF0:USTF0",1641039126090,0.31833567,46900.0,46899.0,2.40105861]
["bitfinex-derivatives","BTCF0:USTF0",1641039126590,0.31833567,46900.0,46899.0,0.98150004]
["bitfinex-derivatives","BTCF0:USTF0",1641039127191,0.14033567,46900.0,46899.0,0.98150004]
["bitfinex-derivatives","BTCF0:USTF0",1641039127794,0.31833567,46900.0,46899.0,0.98150004]
["bitfinex-derivatives","BTCF0:USTF0",1641039129194,0.14033567,46900.0,46899.0,0.98150004]
["bitfinex-derivatives","BTCF0:USTF0",1641039129794,0.31833567,46900.0,46899.0,0.98150004]
["bitfinex-derivatives","BTCF0:USTF0",1641039129995,0.27613567,46900.0,46899.0,0.98150004]
["bitfinex-derivatives","BTCF0:USTF0",1641039131098,0.09813567,46900.0,46899.0,0.98150004]
["bitfinex-derivatives","BTCF0:USTF0",1641039131698,0.27613567,46900.0,46899.0,0.98150004]
["bitfinex-derivatives","BTCF0:USTF0",1641039131896,0.178,46900.0,46899.0,0.98150004]
["bitfinex-derivatives","BTCF0:USTF0",1641039132898,0.14033567,46905.0,46899.0,0.98150004]
["bitfinex-derivatives","BTCF0:USTF0",1641039132899,0.74619959,46905.0,46899.0,3.50036237]
["bitfinex-derivatives","BTCF0:USTF0",1641039133098,0.74619959,46905.0,46904.0,0.2013188]
["bitfinex-derivatives","BTCF0:USTF0",1641039133297,1.21148787,46908.0,46904.0,0.2013163]
["bitfinex-derivatives","BTCF0:USTF0",1641039133497,1.21148787,46908.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039133700,1.21148787,46909.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039133899,1.21148787,46909.0,46908.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039134098,1.21148787,46909.0,46908.0,0.33244945]
["bitfinex-derivatives","BTCF0:USTF0",1641039134701,3.25091134,46920.0,46908.0,1.30183571]
["bitfinex-derivatives","BTCF0:USTF0",1641039134901,1.21142003,46917.0,46916.0,0.0213132]
["bitfinex-derivatives","BTCF0:USTF0",1641039135201,1.21142003,46917.0,46916.0,0.2013132]
["bitfinex-derivatives","BTCF0:USTF0",1641039135403,1.21142003,46917.0,46916.0,0.30550876]
["bitfinex-derivatives","BTCF0:USTF0",1641039135602,1.33271134,46920.0,46916.0,0.30550876]
["bitfinex-derivatives","BTCF0:USTF0",1641039135803,0.154,46917.0,46916.0,1.27489502]
["bitfinex-derivatives","BTCF0:USTF0",1641039136203,0.154,46917.0,46916.0,1.28700436]
["bitfinex-derivatives","BTCF0:USTF0",1641039137002,1.9623,46926.0,46916.0,1.28700436]
["bitfinex-derivatives","BTCF0:USTF0",1641039137203,1.33271134,46927.0,46916.0,1.28700436]
["bitfinex-derivatives","BTCF0:USTF0",1641039137605,3.30414701,46929.0,46917.0,0.01210934]
["bitfinex-derivatives","BTCF0:USTF0",1641039137903,0.174,46927.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039138104,0.174,46927.0,46919.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039138305,0.174,46927.0,46919.0,1.61627937]
["bitfinex-derivatives","BTCF0:USTF0",1641039139007,0.174,46927.0,46920.0,2.26532996]
["bitfinex-derivatives","BTCF0:USTF0",1641039139206,1.47304701,46929.0,46920.0,2.26532996]
["bitfinex-derivatives","BTCF0:USTF0",1641039139607,1.47304701,46929.0,46921.0,0.96938626]
["bitfinex-derivatives","BTCF0:USTF0",1641039139806,0.31033567,46929.0,46921.0,1.03064626]
["bitfinex-derivatives","BTCF0:USTF0",1641039140207,0.31033567,46929.0,46922.0,0.96938626]
["bitfinex-derivatives","BTCF0:USTF0",1641039141009,0.14033567,46929.0,46922.0,0.96938626]
["bitfinex-derivatives","BTCF0:USTF0",1641039141211,0.14033567,46929.0,46923.0,0.96938626]
["bitfinex-derivatives","BTCF0:USTF0",1641039141708,0.30933567,46929.0,46923.0,0.96938626]
["bitfinex-derivatives","BTCF0:USTF0",1641039141908,1.33271134,46927.0,46924.0,0.96938626]
["bitfinex-derivatives","BTCF0:USTF0",1641039142709,1.33271134,46928.0,46925.0,0.96938626]
["bitfinex-derivatives","BTCF0:USTF0",1641039143424,1.33271134,46927.0,46924.0,0.5900676]
["bitfinex-derivatives","BTCF0:USTF0",1641039144426,1.33271134,46925.0,46923.0,0.5900676]
["bitfinex-derivatives","BTCF0:USTF0",1641039145027,1.33271134,46925.0,46922.0,0.5900676]
["bitfinex-derivatives","BTCF0:USTF0",1641039145726,1.50071134,46925.0,46922.0,0.5900676]
["bitfinex-derivatives","BTCF0:USTF0",1641039145926,0.168,46925.0,46923.0,0.5900676]
["bitfinex-derivatives","BTCF0:USTF0",1641039146526,0.168,46925.0,46924.0,0.5900676]
["bitfinex-derivatives","BTCF0:USTF0",1641039147125,1.33271134,46927.0,46923.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039147328,1.33271134,46927.0,46924.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039147825,1.50271134,46927.0,46924.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039148025,1.50271134,46927.0,46926.0,0.58963029]
["bitfinex-derivatives","BTCF0:USTF0",1641039149025,1.50271134,46927.0,46925.0,0.58963029]
["bitfinex-derivatives","BTCF0:USTF0",1641039149226,1.33271134,46927.0,46925.0,0.58963029]
["bitfinex-derivatives","BTCF0:USTF0",1641039149826,1.49771134,46927.0,46925.0,0.58963029]
["bitfinex-derivatives","BTCF0:USTF0",1641039151826,1.66071134,46927.0,46925.0,0.58963029]
["bitfinex-derivatives","BTCF0:USTF0",1641039152027,0.328,46927.0,46923.0,0.58963029]
["bitfinex-derivatives","BTCF0:USTF0",1641039152225,0.18,46925.0,46923.0,0.58963029]
["bitfinex-derivatives","BTCF0:USTF0",1641039152627,0.26919,46925.0,46923.0,0.58963029]
["bitfinex-derivatives","BTCF0:USTF0",1641039152826,0.26919,46925.0,46923.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039152827,0.08919,46925.0,46923.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039153830,0.27119,46925.0,46923.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039154030,0.27119,46925.0,46923.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039155232,0.08919,46925.0,46923.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039155633,0.08919,46925.0,46922.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039155931,0.27219,46925.0,46923.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039156831,0.45219,46925.0,46923.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039157233,0.26919,46925.0,46922.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039157533,0.001,46923.0,46922.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039157734,0.181,46923.0,46922.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039158132,0.32133567,46923.0,46922.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039159032,0.32133567,46923.0,46921.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039159234,0.001,46922.0,46921.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039159834,0.183,46922.0,46921.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039161936,0.367,46922.0,46921.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039162137,0.367,46922.0,46919.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039162337,0.001,46920.0,46919.0,0.35376993]
["bitfinex-derivatives","BTCF0:USTF0",1641039162537,0.001,46920.0,46917.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039162737,0.366,46922.0,46917.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039163137,1.77360993,46923.0,46917.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039163542,1.59360993,46923.0,46917.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039163737,1.59360993,46923.0,46915.0,2.14871036]
["bitfinex-derivatives","BTCF0:USTF0",1641039163738,1.59360993,46923.0,46916.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039163939,1.78060993,46923.0,46916.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039164338,0.18,46921.0,46916.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039164539,1.78060993,46923.0,46916.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039164741,1.78060993,46923.0,46917.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039165139,1.59360993,46923.0,46917.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039165942,1.75060993,46923.0,46917.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039166339,0.29733567,46923.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039167141,0.14033567,46923.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039167840,0.30533567,46923.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039168341,0.30533567,46923.0,46914.0,0.01210969]
["bitfinex-derivatives","BTCF0:USTF0",1641039168842,0.30533567,46923.0,46914.0,1.571172]
["bitfinex-derivatives","BTCF0:USTF0",1641039169241,0.14033567,46923.0,46914.0,1.55906231]
["bitfinex-derivatives","BTCF0:USTF0",1641039169542,0.14033567,46923.0,46914.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039169941,0.48133567,46923.0,46914.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039170142,0.30133567,46923.0,46913.0,0.61132913]
["bitfinex-derivatives","BTCF0:USTF0",1641039170743,0.30133567,46923.0,46917.0,0.02131315]
["bitfinex-derivatives","BTCF0:USTF0",1641039171145,0.14033567,46923.0,46917.0,0.02131315]
["bitfinex-derivatives","BTCF0:USTF0",1641039171848,0.31433567,46923.0,46917.0,0.02131315]
["bitfinex-derivatives","BTCF0:USTF0",1641039172147,0.31433567,46923.0,46922.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039173149,0.14033567,46923.0,46920.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039173447,0.32033567,46923.0,46920.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039173849,1.33253392,46922.0,46920.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039175350,1.65286959,46923.0,46921.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039175550,1.47286959,46923.0,46921.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039176050,1.62486959,46923.0,46921.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039176249,1.80486959,46923.0,46921.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039176450,1.62486959,46923.0,46921.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039176752,0.29233567,46923.0,46922.0,1.55909141]
["bitfinex-derivatives","BTCF0:USTF0",1641039176951,0.47233567,46923.0,46922.0,1.55909141]
["bitfinex-derivatives","BTCF0:USTF0",1641039177151,0.32033567,46923.0,46922.0,1.55909141]
["bitfinex-derivatives","BTCF0:USTF0",1641039177352,1.65286959,46923.0,46922.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039177552,1.65286959,46923.0,46921.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039178052,1.61786959,46923.0,46921.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039178254,0.28533567,46923.0,46922.0,1.55909043]
["bitfinex-derivatives","BTCF0:USTF0",1641039178852,0.28533567,46923.0,46922.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039179052,0.28533567,46923.0,46921.0,0.35362517]
["bitfinex-derivatives","BTCF0:USTF0",1641039179251,0.14033567,46923.0,46921.0,0.35362517]
["bitfinex-derivatives","BTCF0:USTF0",1641039179651,0.32033567,46923.0,46921.0,0.35362517]
["bitfinex-derivatives","BTCF0:USTF0",1641039179853,0.28933567,46923.0,46921.0,0.35362517]
["bitfinex-derivatives","BTCF0:USTF0",1641039180053,1.62183866,46923.0,46922.0,0.35362517]
["bitfinex-derivatives","BTCF0:USTF0",1641039180956,1.62183866,46923.0,46921.0,1.5591076]
["bitfinex-derivatives","BTCF0:USTF0",1641039181153,1.62183866,46923.0,46921.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039181356,1.47283866,46923.0,46921.0,0.59001451]
["bitfinex-derivatives","BTCF0:USTF0",1641039181754,1.47283866,46923.0,46920.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039181956,0.31233567,46923.0,46922.0,0.82549426]
["bitfinex-derivatives","BTCF0:USTF0",1641039182155,0.31233567,46923.0,46921.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641039182357,0.31233567,46923.0,46921.0,4.0544206]
["bitfinex-derivatives","BTCF0:USTF0",1641039183257,0.14033567,46923.0,46921.0,3.8774206]
["bitfinex-derivatives","BTCF0:USTF0",1641039183460,0.14033567,46923.0,46922.0,0.96909309]
["bitfinex-derivatives","BTCF0:USTF0",1641039183859,0.30633567,46923.0,46922.0,0.96909309]
["bitfinex-derivatives","BTCF0:USTF0",1641039184459,0.30633567,46923.0,46922.0,2.1700201]
["bitfinex-derivatives","BTCF0:USTF0",1641039184682,0.166,46923.0,46922.0,2.1700201]
["bitfinex-derivatives","BTCF0:USTF0",1641039185359,1.33250299,46927.0,46922.0,2.1700201]
["bitfinex-derivatives","BTCF0:USTF0",1641039185962,1.50650299,46927.0,46922.0,2.3470201]
["bitfinex-derivatives","BTCF0:USTF0",1641039186562,1.50650299,46927.0,46925.0,0.58996934]
["bitfinex-derivatives","BTCF0:USTF0",1641039187163,1.33250299,46927.0,46925.0,0.58996934]
["bitfinex-derivatives","BTCF0:USTF0",1641039187563,1.33250299,46927.0,46924.0,0.82595707]
["bitfinex-derivatives","BTCF0:USTF0",1641039187863,1.47283866,46929.0,46925.0,1.01195707]
["bitfinex-derivatives","BTCF0:USTF0",1641039188664,1.47283866,46929.0,46926.0,0.96909309]
["bitfinex-derivatives","BTCF0:USTF0",1641039188865,1.47283866,46929.0,46927.0,0.58881794]
["bitfinex-derivatives","BTCF0:USTF0",1641039189669,0.14033567,46929.0,46923.0,0.35265548]
["bitfinex-derivatives","BTCF0:USTF0",1641039189868,0.32133567,46929.0,46927.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641039191369,0.14033567,46929.0,46924.0,0.35265548]
["bitfinex-derivatives","BTCF0:USTF0",1641039191870,0.32133567,46929.0,46924.0,0.53665548]
["bitfinex-derivatives","BTCF0:USTF0",1641039192378,0.32133567,46929.0,46928.0,0.02130815]
["bitfinex-derivatives","BTCF0:USTF0",1641039192877,0.32133567,46929.0,46928.0,0.20130815]
["bitfinex-derivatives","BTCF0:USTF0",1641039193279,0.84667073,46933.0,46928.0,0.20130815]
["bitfinex-derivatives","BTCF0:USTF0",1641039193881,0.177,46933.0,46928.0,0.37930815]
["bitfinex-derivatives","BTCF0:USTF0",1641039194481,0.177,46933.0,46928.0,0.19930815]
["bitfinex-derivatives","BTCF0:USTF0",1641039194680,0.177,46933.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039195281,0.84667073,46935.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039195882,1.01967073,46935.0,46929.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039196885,0.84667073,46934.0,46929.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039197285,0.84667073,46934.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039198086,1.01967073,46934.0,46929.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641039199287,0.84667073,46934.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039199887,1.01967073,46934.0,46929.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641039200287,0.173,46934.0,46929.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641039200888,1.02667073,46933.0,46929.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641039201387,1.02667073,46933.0,46928.0,0.02130815]
["bitfinex-derivatives","BTCF0:USTF0",1641039201788,0.84667073,46932.0,46928.0,0.02130815]
["bitfinex-derivatives","BTCF0:USTF0",1641039202088,0.84667073,46932.0,46928.0,0.19230815]
["bitfinex-derivatives","BTCF0:USTF0",1641039203186,0.84667073,46932.0,46928.0,0.02130815]
["bitfinex-derivatives","BTCF0:USTF0",1641039203889,0.18,46929.0,46928.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641039204290,0.25303,46929.0,46928.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641039204692,0.39436567,46929.0,46928.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641039205295,0.21436567,46929.0,46920.0,0.38455548]
["bitfinex-derivatives","BTCF0:USTF0",1641039205592,0.18,46926.0,46920.0,0.38455548]
["bitfinex-derivatives","BTCF0:USTF0",1641039205992,0.84697387,46925.0,46920.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1641039206992,0.84697387,46925.0,46920.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641039207394,0.84697387,46925.0,46919.0,0.02131208]
["bitfinex-derivatives","BTCF0:USTF0",1641039207594,0.84697387,46925.0,46919.0,0.05391208]
["bitfinex-derivatives","BTCF0:USTF0",1641039207993,1.02897387,46925.0,46919.0,0.05391208]
["bitfinex-derivatives","BTCF0:USTF0",1641039209896,1.21097387,46925.0,46919.0,0.05391208]
["bitfinex-derivatives","BTCF0:USTF0",1641039210999,0.18,46922.0,46918.0,0.35265548]
["bitfinex-derivatives","BTCF0:USTF0",1641039211198,0.18,46919.0,46916.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039211799,0.84697387,46920.0,46916.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039211997,0.184,46919.0,46916.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039212196,0.184,46919.0,46914.0,0.02131418]
["bitfinex-derivatives","BTCF0:USTF0",1641039212197,0.84697387,46917.0,46914.0,0.02131418]
["bitfinex-derivatives","BTCF0:USTF0",1641039212597,0.84697387,46917.0,46913.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039212798,0.98730954,46917.0,46913.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039212997,0.14033567,46917.0,46913.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039213196,1.20996267,46916.0,46910.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039213898,0.8479451,46915.0,46911.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039215709,0.8479451,46914.0,46910.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039216407,0.8479451,46914.0,46907.0,1.6138119]
["bitfinex-derivatives","BTCF0:USTF0",1641039216408,1.0319451,46915.0,46911.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039217011,1.0319451,46915.0,46910.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039217309,0.8479451,46915.0,46910.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039218008,1.0199451,46915.0,46910.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039218209,0.8479451,46914.0,46910.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039219009,1.0199451,46915.0,46911.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039219414,0.8479451,46915.0,46911.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039219612,1.35029834,46917.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039219613,0.8479451,46914.0,46910.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039220714,0.8479451,46914.0,46911.0,0.0121108]
["bitfinex-derivatives","BTCF0:USTF0",1641039220912,0.8479451,46914.0,46910.0,1.2959437]
["bitfinex-derivatives","BTCF0:USTF0",1641039221114,0.179,46915.0,46907.0,0.19425333]
["bitfinex-derivatives","BTCF0:USTF0",1641039221315,0.179,46915.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039221513,0.14033567,46917.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039221713,0.14033567,46917.0,46914.0,0.35382053]
["bitfinex-derivatives","BTCF0:USTF0",1641039222113,0.31633567,46917.0,46914.0,0.35382053]
["bitfinex-derivatives","BTCF0:USTF0",1641039223316,0.14033567,46917.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039223716,0.8577391,46921.0,46915.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641039223916,0.8479451,46921.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039224115,0.15,46917.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039225116,0.15,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039225317,0.8479451,46924.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039225716,0.8479451,46925.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039226116,0.166,46924.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039226317,0.166,46924.0,46918.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039227319,0.8479451,46925.0,46918.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039228020,0.8479451,46925.0,46919.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039228021,1.0089451,46925.0,46919.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039229219,0.161,46925.0,46919.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039229419,0.8479451,46926.0,46919.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039230124,1.0209451,46926.0,46919.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039231524,0.8479451,46926.0,46919.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039231925,1.0239451,46926.0,46920.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039232125,1.0239451,46926.0,46920.0,2.88970691]
["bitfinex-derivatives","BTCF0:USTF0",1641039232324,1.0239451,46926.0,46920.0,3.06970691]
["bitfinex-derivatives","BTCF0:USTF0",1641039232526,1.0239451,46926.0,46925.0,0.02130921]
["bitfinex-derivatives","BTCF0:USTF0",1641039233224,0.176,46926.0,46925.0,0.02130921]
["bitfinex-derivatives","BTCF0:USTF0",1641039233434,0.14033567,46927.0,46925.0,0.02130921]
["bitfinex-derivatives","BTCF0:USTF0",1641039234034,0.31833567,46927.0,46925.0,0.20230921]
["bitfinex-derivatives","BTCF0:USTF0",1641039234435,0.31833567,46927.0,46925.0,0.26324921]
["bitfinex-derivatives","BTCF0:USTF0",1641039235036,0.31833567,46927.0,46925.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1641039235435,0.14033567,46927.0,46925.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1641039235735,0.14033567,46927.0,46923.0,0.37471394]
["bitfinex-derivatives","BTCF0:USTF0",1641039236136,0.31633567,46927.0,46925.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641039237338,0.31633567,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039237541,0.14033567,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039237939,0.32133567,46927.0,46921.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039239443,0.14033567,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039240042,0.32033567,46927.0,46921.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039241445,0.14033567,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039241945,0.31433567,46927.0,46921.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039243447,0.14033567,46927.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039244047,0.31033567,46927.0,46923.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641039244248,0.17,46927.0,46923.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641039244849,0.17,46927.0,46923.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641039245049,0.17,46927.0,46923.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1641039245550,1.20996267,46933.0,46924.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039245949,1.39296267,46933.0,46924.0,0.52240358]
["bitfinex-derivatives","BTCF0:USTF0",1641039246551,0.183,46933.0,46924.0,0.52240358]
["bitfinex-derivatives","BTCF0:USTF0",1641039247350,1.20996267,46932.0,46924.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641039247550,1.20996267,46932.0,46923.0,0.53340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039248050,0.172,46932.0,46923.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641039248950,0.172,46932.0,46923.0,0.70640358]
["bitfinex-derivatives","BTCF0:USTF0",1641039249450,1.21975667,46935.0,46923.0,0.53340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039249651,1.21975667,46935.0,46923.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039249853,1.20996267,46934.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039250050,1.20996267,46934.0,46923.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641039250254,1.20996267,46934.0,46923.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641039250452,1.20996267,46934.0,46923.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641039250752,1.20996267,46934.0,46924.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039250952,0.191794,46935.0,46924.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039251551,0.009794,46935.0,46924.0,0.35340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039252052,0.191794,46935.0,46924.0,0.51640358]
["bitfinex-derivatives","BTCF0:USTF0",1641039253056,0.191794,46935.0,46924.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641039253354,0.009794,46935.0,46923.0,0.53340358]
["bitfinex-derivatives","BTCF0:USTF0",1641039253755,1.35029834,46936.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039253756,1.20996267,46936.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039253957,1.20996267,46936.0,46928.0,0.20130772]
["bitfinex-derivatives","BTCF0:USTF0",1641039254154,0.18,46935.0,46928.0,0.20130772]
["bitfinex-derivatives","BTCF0:USTF0",1641039255357,1.815,46939.0,46928.0,0.20130772]
["bitfinex-derivatives","BTCF0:USTF0",1641039255561,1.815,46939.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039255757,0.14033567,46941.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039255958,0.14033567,46941.0,46932.0,0.21213567]
["bitfinex-derivatives","BTCF0:USTF0",1641039256157,0.176,46939.0,46932.0,0.39013567]
["bitfinex-derivatives","BTCF0:USTF0",1641039257362,0.14033567,46941.0,46932.0,0.21213567]
["bitfinex-derivatives","BTCF0:USTF0",1641039258060,0.32533567,46941.0,46933.0,0.25700265]
["bitfinex-derivatives","BTCF0:USTF0",1641039259358,0.14033567,46941.0,46933.0,0.25700265]
["bitfinex-derivatives","BTCF0:USTF0",1641039260158,0.32233567,46941.0,46933.0,0.43500265]
["bitfinex-derivatives","BTCF0:USTF0",1641039260561,0.32233567,46941.0,46933.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641039261459,0.14033567,46941.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039262160,0.32233567,46941.0,46932.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039263460,0.14033567,46941.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039264060,0.32233567,46941.0,46932.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039264459,0.32233567,46941.0,46932.0,0.33964184]
["bitfinex-derivatives","BTCF0:USTF0",1641039265361,0.14033567,46941.0,46932.0,0.16164184]
["bitfinex-derivatives","BTCF0:USTF0",1641039265762,0.14033567,46941.0,46932.0,0.53790069]
["bitfinex-derivatives","BTCF0:USTF0",1641039266060,0.31933567,46941.0,46932.0,0.71790069]
["bitfinex-derivatives","BTCF0:USTF0",1641039266260,0.31933567,46941.0,46932.0,0.89790069]
["bitfinex-derivatives","BTCF0:USTF0",1641039267062,0.31933567,46941.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039267264,0.31933567,46941.0,46935.0,0.20130453]
["bitfinex-derivatives","BTCF0:USTF0",1641039267462,0.14033567,46941.0,46935.0,0.20130453]
["bitfinex-derivatives","BTCF0:USTF0",1641039268161,0.32533567,46941.0,46935.0,0.38530453]
["bitfinex-derivatives","BTCF0:USTF0",1641039268363,0.32533567,46941.0,46940.0,0.02130233]
["bitfinex-derivatives","BTCF0:USTF0",1641039269364,0.14033567,46941.0,46940.0,0.02130233]
["bitfinex-derivatives","BTCF0:USTF0",1641039270166,0.32433567,46941.0,46940.0,0.20430233]
["bitfinex-derivatives","BTCF0:USTF0",1641039271366,0.14033567,46941.0,46940.0,0.02130233]
["bitfinex-derivatives","BTCF0:USTF0",1641039272166,0.14033567,46941.0,46940.0,0.20530233]
["bitfinex-derivatives","BTCF0:USTF0",1641039273168,1.60996267,46946.0,46940.0,0.38530233]
["bitfinex-derivatives","BTCF0:USTF0",1641039273370,1.60996267,46946.0,46940.0,0.20130233]
["bitfinex-derivatives","BTCF0:USTF0",1641039273568,0.846461,46944.0,46940.0,0.20130233]
["bitfinex-derivatives","BTCF0:USTF0",1641039273972,0.846461,46944.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039274169,1.008461,46944.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039274771,0.162,46944.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039275472,0.846461,46945.0,46942.0,0.56638941]
["bitfinex-derivatives","BTCF0:USTF0",1641039276172,0.846461,46945.0,46942.0,0.75538941]
["bitfinex-derivatives","BTCF0:USTF0",1641039277473,0.846461,46945.0,46942.0,0.56638941]
["bitfinex-derivatives","BTCF0:USTF0",1641039278074,0.846461,46945.0,46942.0,0.75438941]
["bitfinex-derivatives","BTCF0:USTF0",1641039279176,0.4,46946.0,46942.0,0.75438941]
["bitfinex-derivatives","BTCF0:USTF0",1641039279376,0.4,46946.0,46942.0,0.56638941]
["bitfinex-derivatives","BTCF0:USTF0",1641039279776,0.846461,46948.0,46946.0,0.0260144]
["bitfinex-derivatives","BTCF0:USTF0",1641039279976,0.846461,46948.0,46946.0,0.2060144]
["bitfinex-derivatives","BTCF0:USTF0",1641039280276,3.25060299,46954.0,46947.0,0.02129818]
["bitfinex-derivatives","BTCF0:USTF0",1641039280477,1.26850299,46954.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039280677,1.26850299,46954.0,46947.0,0.20129818]
["bitfinex-derivatives","BTCF0:USTF0",1641039280878,1.26850299,46954.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039281079,1.20905598,46952.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039281677,1.20905598,46952.0,46951.0,0.28317517]
["bitfinex-derivatives","BTCF0:USTF0",1641039281879,0.14033567,46957.0,46951.0,0.28317517]
["bitfinex-derivatives","BTCF0:USTF0",1641039282079,1.56198281,46966.0,46951.0,0.28317517]
["bitfinex-derivatives","BTCF0:USTF0",1641039282080,1.45327426,46964.0,46955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641039282294,0.14033567,46969.0,46957.0,0.02129476]
["bitfinex-derivatives","BTCF0:USTF0",1641039282494,1.77383539,46971.0,46957.0,0.02129476]
["bitfinex-derivatives","BTCF0:USTF0",1641039282693,1.77383539,46971.0,46958.0,0.08934143]
["bitfinex-derivatives","BTCF0:USTF0",1641039283094,1.56198281,46971.0,46958.0,0.08934143]
["bitfinex-derivatives","BTCF0:USTF0",1641039283295,1.56198281,46971.0,46963.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641039283497,1.56198281,46971.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039283697,1.56198281,46976.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039283902,1.56198281,46976.0,46967.0,0.02129004]
["bitfinex-derivatives","BTCF0:USTF0",1641039284096,1.56198281,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039284596,0.18,46980.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039285094,0.13615784,46982.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039285496,0.18,46981.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039286097,0.367,46981.0,46975.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039286698,0.187,46981.0,46975.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039287396,0.187,46981.0,46975.0,0.16162228]
["bitfinex-derivatives","BTCF0:USTF0",1641039287596,0.18,46984.0,46975.0,0.16162228]
["bitfinex-derivatives","BTCF0:USTF0",1641039287796,0.14033567,46986.0,46975.0,0.16162228]
["bitfinex-derivatives","BTCF0:USTF0",1641039288197,0.163,46984.0,46975.0,0.32962228]
["bitfinex-derivatives","BTCF0:USTF0",1641039288398,0.163,46984.0,46975.0,0.42214228]
["bitfinex-derivatives","BTCF0:USTF0",1641039288802,0.163,46984.0,46976.0,0.10403948]
["bitfinex-derivatives","BTCF0:USTF0",1641039289099,0.163,46984.0,46975.0,0.58085567]
["bitfinex-derivatives","BTCF0:USTF0",1641039289300,0.163,46984.0,46977.0,0.02128555]
["bitfinex-derivatives","BTCF0:USTF0",1641039289500,0.14033567,46986.0,46977.0,0.02128555]
["bitfinex-derivatives","BTCF0:USTF0",1641039289700,0.14033567,46986.0,46980.0,0.02128416]
["bitfinex-derivatives","BTCF0:USTF0",1641039289902,0.14033567,46986.0,46978.0,1.13250963]
["bitfinex-derivatives","BTCF0:USTF0",1641039290100,0.14033567,46986.0,46979.0,0.02128486]
["bitfinex-derivatives","BTCF0:USTF0",1641039290306,0.32533567,46986.0,46979.0,0.02128486]
["bitfinex-derivatives","BTCF0:USTF0",1641039291603,0.14033567,46986.0,46979.0,0.02128486]
["bitfinex-derivatives","BTCF0:USTF0",1641039292205,0.32533567,46986.0,46979.0,0.19228486]
["bitfinex-derivatives","BTCF0:USTF0",1641039293405,0.32533567,46986.0,46979.0,0.02128486]
["bitfinex-derivatives","BTCF0:USTF0",1641039293606,0.14033567,46986.0,46979.0,0.02128486]
["bitfinex-derivatives","BTCF0:USTF0",1641039294206,0.32533567,46986.0,46979.0,0.19028486]
["bitfinex-derivatives","BTCF0:USTF0",1641039295507,0.14033567,46986.0,46979.0,0.02128486]
["bitfinex-derivatives","BTCF0:USTF0",1641039296208,0.32333567,46986.0,46979.0,0.19728486]
["bitfinex-derivatives","BTCF0:USTF0",1641039297514,0.14033567,46995.0,46980.0,0.1009043]
["bitfinex-derivatives","BTCF0:USTF0",1641039297911,0.14033567,46995.0,46980.0,1.1651303]
["bitfinex-derivatives","BTCF0:USTF0",1641039298111,0.14033567,46995.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039298311,0.32633567,46995.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039300013,0.186,46995.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039300214,0.372,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039300513,0.372,46995.0,46994.0,0.09541781]
["bitfinex-derivatives","BTCF0:USTF0",1641039301514,0.18,47000.0,46994.0,0.09541781]
["bitfinex-derivatives","BTCF0:USTF0",1641039302113,0.183,47000.0,46994.0,0.26841781]
["bitfinex-derivatives","BTCF0:USTF0",1641039302316,0.183,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039302514,0.18,47005.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039302914,0.3409,47011.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039303115,0.55260724,47011.0,47005.0,0.02127296]
["bitfinex-derivatives","BTCF0:USTF0",1641039303314,0.21170724,47011.0,47009.0,0.02127113]
["bitfinex-derivatives","BTCF0:USTF0",1641039303514,0.21170724,47011.0,47009.0,0.09701113]
["bitfinex-derivatives","BTCF0:USTF0",1641039304115,0.14033567,47012.0,47009.0,0.28701113]
["bitfinex-derivatives","BTCF0:USTF0",1641039304418,1.64301382,47015.0,47009.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1641039304618,0.18,47012.0,47009.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1641039305715,0.25813,47012.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039305915,0.18,47001.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039306115,0.18,46997.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039306316,0.18,47001.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039307518,0.009794,47005.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039307918,0.18,47001.0,46995.0,1.063886]
["bitfinex-derivatives","BTCF0:USTF0",1641039308118,0.18,47001.0,46994.0,0.19427798]
["bitfinex-derivatives","BTCF0:USTF0",1641039308318,0.187794,47005.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039308519,0.18,46999.0,46994.0,0.37127798]
["bitfinex-derivatives","BTCF0:USTF0",1641039309423,0.187794,47005.0,46994.0,0.37127798]
["bitfinex-derivatives","BTCF0:USTF0",1641039309620,0.18,47001.0,46994.0,0.37127814]
["bitfinex-derivatives","BTCF0:USTF0",1641039310121,0.365,47001.0,46994.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1641039310322,0.18,46995.0,46994.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1641039310819,0.185,47001.0,46994.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1641039311520,0.20128194,47003.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039311521,0.18,47003.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039311720,0.009794,47005.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039311921,0.189794,47005.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039312122,0.009794,47005.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039312522,0.009794,47005.0,46993.0,0.161614]
["bitfinex-derivatives","BTCF0:USTF0",1641039313729,0.009794,47005.0,46994.0,0.26854635]
["bitfinex-derivatives","BTCF0:USTF0",1641039314225,0.197794,47005.0,46994.0,0.26854635]
["bitfinex-derivatives","BTCF0:USTF0",1641039314427,0.197794,47005.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039315426,0.009794,47005.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039316229,0.194794,47005.0,47001.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039317633,0.009794,47005.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039318230,0.192794,47005.0,47001.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039319738,0.009794,47005.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039320136,0.194794,47005.0,47001.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039320337,0.18,47002.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039320536,0.18,46997.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039320937,0.18,46994.0,46985.0,0.16161781]
["bitfinex-derivatives","BTCF0:USTF0",1641039321138,0.18,46994.0,46986.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1641039322145,0.188,46994.0,46986.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1641039323554,0.18,46995.0,46986.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1641039324159,0.366,46995.0,46986.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1641039325461,0.18,46995.0,46986.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1641039325858,0.18,46997.0,46986.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1641039326259,0.189,46995.0,46986.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1641039327660,0.18,46992.0,46986.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1641039328261,0.366,46992.0,46986.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1641039328461,0.14033567,46987.0,46986.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1641039328661,0.14033567,46987.0,46986.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1641039329765,0.14033567,46987.0,46982.0,0.02128338]
["bitfinex-derivatives","BTCF0:USTF0",1641039330166,0.009794,46986.0,46982.0,0.02128338]
["bitfinex-derivatives","BTCF0:USTF0",1641039330363,0.009794,46986.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039330564,0.009794,46986.0,46976.0,1.5260084]
["bitfinex-derivatives","BTCF0:USTF0",1641039330763,0.009794,46986.0,46985.0,0.80787947]
["bitfinex-derivatives","BTCF0:USTF0",1641039331264,0.189794,46986.0,46985.0,0.80787947]
["bitfinex-derivatives","BTCF0:USTF0",1641039331563,0.189794,46986.0,46985.0,0.34777502]
["bitfinex-derivatives","BTCF0:USTF0",1641039331962,0.189794,46986.0,46983.0,0.57962503]
["bitfinex-derivatives","BTCF0:USTF0",1641039332164,0.189794,46986.0,46984.0,0.34787674]
["bitfinex-derivatives","BTCF0:USTF0",1641039332165,0.39808442,46986.0,46984.0,0.34787674]
["bitfinex-derivatives","BTCF0:USTF0",1641039332365,0.18,46985.0,46982.0,0.57979457]
["bitfinex-derivatives","BTCF0:USTF0",1641039332564,0.60968263,46983.0,46975.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039332866,0.18,46976.0,46975.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039333065,0.18,46976.0,46967.0,3.15890816]
["bitfinex-derivatives","BTCF0:USTF0",1641039333264,0.18,46976.0,46967.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039333964,0.18,46973.0,46967.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039334164,0.18,46973.0,46968.0,0.96805441]
["bitfinex-derivatives","BTCF0:USTF0",1641039334363,0.186,46976.0,46968.0,0.96805441]
["bitfinex-derivatives","BTCF0:USTF0",1641039334566,0.14033567,46970.0,46968.0,0.96805441]
["bitfinex-derivatives","BTCF0:USTF0",1641039334965,0.14033567,46970.0,46962.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039336264,0.32733567,46970.0,46962.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039336465,0.32733567,46970.0,46963.0,1.064599]
["bitfinex-derivatives","BTCF0:USTF0",1641039336764,0.32733567,46970.0,46963.0,1.07669594]
["bitfinex-derivatives","BTCF0:USTF0",1641039337168,0.32733567,46970.0,46963.0,1.064599]
["bitfinex-derivatives","BTCF0:USTF0",1641039337367,0.32733567,46970.0,46965.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039337569,0.14033567,46970.0,46965.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039337968,0.14033567,46970.0,46964.0,0.96805441]
["bitfinex-derivatives","BTCF0:USTF0",1641039338171,0.32633567,46970.0,46964.0,0.96805441]
["bitfinex-derivatives","BTCF0:USTF0",1641039338971,0.32633567,46970.0,46965.0,0.01209676]
["bitfinex-derivatives","BTCF0:USTF0",1641039339470,0.009794,46979.0,46965.0,0.01209676]
["bitfinex-derivatives","BTCF0:USTF0",1641039339669,0.28067134,46983.0,46969.0,0.20128936]
["bitfinex-derivatives","BTCF0:USTF0",1641039340271,0.47267134,46983.0,46969.0,0.20128936]
["bitfinex-derivatives","BTCF0:USTF0",1641039340473,0.47267134,46983.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039341670,0.28067134,46983.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039342270,0.28067134,46983.0,46974.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039343471,0.28067134,46983.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039344172,0.18,46982.0,46974.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039346279,0.18,46982.0,46974.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039346979,0.18,46978.0,46974.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039347379,0.18,46978.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039347880,0.18,46981.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039348079,0.009794,46980.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039348280,0.009794,46980.0,46974.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641039349580,0.009794,46980.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039350181,0.009794,46980.0,46974.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039351483,0.009794,46980.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039352284,0.009794,46980.0,46974.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039353085,0.009794,46980.0,46974.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641039353585,0.009794,46980.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039354188,0.009794,46980.0,46969.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039355591,0.009794,46980.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039356192,0.009794,46980.0,46969.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039357093,0.18,46978.0,46969.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039357292,0.18,46978.0,46969.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641039357495,0.18,46970.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039357695,0.009794,46969.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039358095,0.009794,46969.0,46961.0,0.01209781]
["bitfinex-derivatives","BTCF0:USTF0",1641039358704,0.009794,46969.0,46960.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039358908,0.15012967,46969.0,46960.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039360306,0.18,46967.0,46960.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641039360506,0.18,46968.0,46960.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641039361707,0.15012967,46969.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039361908,0.14033567,46969.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039362307,0.14033567,46969.0,46960.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039363507,0.14033567,46969.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039364209,0.14033567,46969.0,46961.0,0.01209797]
["bitfinex-derivatives","BTCF0:USTF0",1641039364808,0.14033567,46969.0,46960.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039365408,0.14033567,46969.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039365609,0.14033567,46969.0,46961.0,0.01209773]
["bitfinex-derivatives","BTCF0:USTF0",1641039366210,0.14033567,46969.0,46961.0,0.20009773]
["bitfinex-derivatives","BTCF0:USTF0",1641039366610,0.14033567,46969.0,46968.0,0.58094221]
["bitfinex-derivatives","BTCF0:USTF0",1641039367411,0.14033567,46969.0,46966.0,0.81261674]
["bitfinex-derivatives","BTCF0:USTF0",1641039367612,0.14033567,46969.0,46968.0,0.81261674]
["bitfinex-derivatives","BTCF0:USTF0",1641039368215,0.14033567,46969.0,46968.0,0.97561674]
["bitfinex-derivatives","BTCF0:USTF0",1641039369213,0.14033567,46969.0,46968.0,1.94372999]
["bitfinex-derivatives","BTCF0:USTF0",1641039369613,0.14033567,46969.0,46968.0,1.78072999]
["bitfinex-derivatives","BTCF0:USTF0",1641039369814,0.14033567,46969.0,46967.0,0.58544729]
["bitfinex-derivatives","BTCF0:USTF0",1641039370314,0.14033567,46969.0,46968.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641039371516,0.14033567,46969.0,46967.0,0.58544729]
["bitfinex-derivatives","BTCF0:USTF0",1641039372116,0.14033567,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039372325,0.32833567,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039373526,0.14033567,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039374127,0.32733567,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039374327,1.65290205,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039374630,1.83290205,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039375528,1.64590205,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039376128,1.83190205,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039376328,1.65190205,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039377429,1.46590205,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039377931,0.14033567,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039378230,0.32633567,46969.0,46968.0,0.35126521]
["bitfinex-derivatives","BTCF0:USTF0",1641039378931,0.32633567,46969.0,46966.0,0.58544729]
["bitfinex-derivatives","BTCF0:USTF0",1641039379131,0.32633567,46969.0,46967.0,0.58544729]
["bitfinex-derivatives","BTCF0:USTF0",1641039379430,0.14033567,46969.0,46967.0,0.58544729]
["bitfinex-derivatives","BTCF0:USTF0",1641039380231,0.32833567,46969.0,46968.0,0.35096162]
["bitfinex-derivatives","BTCF0:USTF0",1641039380832,0.188,46969.0,46968.0,0.35096162]
["bitfinex-derivatives","BTCF0:USTF0",1641039381032,1.44601605,46972.0,46967.0,0.49129729]
["bitfinex-derivatives","BTCF0:USTF0",1641039381731,0.24529085,46976.0,46967.0,0.49129729]
["bitfinex-derivatives","BTCF0:USTF0",1641039381732,1.44601605,46975.0,46970.0,0.35096162]
["bitfinex-derivatives","BTCF0:USTF0",1641039381931,1.33101983,46972.0,46970.0,0.35096162]
["bitfinex-derivatives","BTCF0:USTF0",1641039382133,1.33101983,46972.0,46970.0,0.53996162]
["bitfinex-derivatives","BTCF0:USTF0",1641039382933,0.24529085,46976.0,46970.0,1.74254217]
["bitfinex-derivatives","BTCF0:USTF0",1641039382934,1.33101983,46974.0,46970.0,1.74254217]
["bitfinex-derivatives","BTCF0:USTF0",1641039383633,1.33101983,46974.0,46970.0,1.55354217]
["bitfinex-derivatives","BTCF0:USTF0",1641039384034,0.02129412,46976.0,46973.0,0.35041303]
["bitfinex-derivatives","BTCF0:USTF0",1641039384832,1.46731017,46976.0,46972.0,0.35041303]
["bitfinex-derivatives","BTCF0:USTF0",1641039385435,1.44601605,46976.0,46972.0,0.35041303]
["bitfinex-derivatives","BTCF0:USTF0",1641039386036,1.44601605,46976.0,46973.0,0.05634783]
["bitfinex-derivatives","BTCF0:USTF0",1641039386338,0.3409,46984.0,46974.0,0.58544729]
["bitfinex-derivatives","BTCF0:USTF0",1641039386339,1.44601605,46980.0,46974.0,0.58544729]
["bitfinex-derivatives","BTCF0:USTF0",1641039387139,1.44601605,46980.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039387638,1.44601605,46981.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039388238,1.44601605,46981.0,46978.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039388438,1.44601605,46980.0,46978.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039389439,1.44601605,46980.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039389640,1.70685305,46987.0,46979.0,0.35008205]
["bitfinex-derivatives","BTCF0:USTF0",1641039389641,1.44601605,46983.0,46979.0,0.35008205]
["bitfinex-derivatives","BTCF0:USTF0",1641039390341,1.44601605,46981.0,46979.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641039390540,1.44601605,46981.0,46979.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641039390942,1.44601605,46986.0,46979.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641039391143,1.44601605,46986.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039391840,1.80996227,46990.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039392042,1.58215698,46990.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039392243,1.58215698,46990.0,46983.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039392942,1.44601605,46991.0,46983.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039393542,1.44601605,46991.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039394143,1.44601605,46991.0,46983.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641039395344,1.58635172,46993.0,46983.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641039395544,1.58635172,46993.0,46983.0,0.16161863]
["bitfinex-derivatives","BTCF0:USTF0",1641039395545,0.84630086,46984.0,46983.0,0.16161863]
["bitfinex-derivatives","BTCF0:USTF0",1641039396148,0.84630086,46984.0,46983.0,0.35661863]
["bitfinex-derivatives","BTCF0:USTF0",1641039396549,0.84630086,46985.0,46983.0,0.70670068]
["bitfinex-derivatives","BTCF0:USTF0",1641039397352,0.18,46991.0,46983.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641039397548,0.18,46991.0,46981.0,0.35008205]
["bitfinex-derivatives","BTCF0:USTF0",1641039398047,0.18,46986.0,46978.0,0.49041772]
["bitfinex-derivatives","BTCF0:USTF0",1641039398246,0.02128892,46988.0,46981.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641039398447,0.18,46986.0,46981.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641039398848,1.62601605,46986.0,46981.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641039399049,0.14033567,46984.0,46981.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641039399448,1.33006994,46983.0,46981.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641039399647,1.33006994,46983.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039400252,1.33006994,46983.0,46978.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039401451,0.14033567,46984.0,46978.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039401452,1.33006994,46982.0,46978.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039402252,1.33006994,46982.0,46978.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039403054,1.44601605,46982.0,46978.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039403256,1.44601605,46982.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039404054,1.33093825,46979.0,46978.0,0.49041772]
["bitfinex-derivatives","BTCF0:USTF0",1641039404256,1.33093825,46979.0,46978.0,0.67641772]
["bitfinex-derivatives","BTCF0:USTF0",1641039405556,1.33093825,46979.0,46978.0,0.49041772]
["bitfinex-derivatives","BTCF0:USTF0",1641039405757,1.33093825,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039405959,1.33093825,46981.0,46978.0,1.69368214]
["bitfinex-derivatives","BTCF0:USTF0",1641039406157,1.33093825,46981.0,46978.0,1.88068214]
["bitfinex-derivatives","BTCF0:USTF0",1641039406456,1.33093825,46981.0,46978.0,0.91278296]
["bitfinex-derivatives","BTCF0:USTF0",1641039406658,1.33093825,46979.0,46978.0,0.67705425]
["bitfinex-derivatives","BTCF0:USTF0",1641039407265,1.33093825,46979.0,46978.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039407462,1.33093825,46980.0,46978.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039407761,1.33093825,46980.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039408262,1.33093825,46980.0,46979.0,0.34966353]
["bitfinex-derivatives","BTCF0:USTF0",1641039409062,1.58635172,46984.0,46979.0,0.34966353]
["bitfinex-derivatives","BTCF0:USTF0",1641039409063,1.33093825,46981.0,46979.0,1.55334366]
["bitfinex-derivatives","BTCF0:USTF0",1641039409664,1.33093825,46981.0,46979.0,0.58544729]
["bitfinex-derivatives","BTCF0:USTF0",1641039409964,1.20929561,46981.0,46978.0,0.48965444]
["bitfinex-derivatives","BTCF0:USTF0",1641039410164,1.20929561,46981.0,46979.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641039410963,1.20929561,46981.0,46979.0,0.53731877]
["bitfinex-derivatives","BTCF0:USTF0",1641039411463,1.20929561,46981.0,46979.0,0.34931877]
["bitfinex-derivatives","BTCF0:USTF0",1641039411664,1.47127392,46984.0,46979.0,0.34931877]
["bitfinex-derivatives","BTCF0:USTF0",1641039411864,1.47127392,46984.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039412066,1.33093825,46983.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039412267,1.33093825,46983.0,46979.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641039413581,0.84648937,46980.0,46979.0,0.34931877]
["bitfinex-derivatives","BTCF0:USTF0",1641039414181,0.84648937,46980.0,46979.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039415682,1.20927053,46982.0,46978.0,0.72578296]
["bitfinex-derivatives","BTCF0:USTF0",1641039415883,1.20927053,46981.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039416282,1.20927053,46981.0,46978.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039416884,0.84650487,46979.0,46978.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039417486,0.84650487,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039418284,0.84650487,46979.0,46978.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039418492,0.84650487,46980.0,46978.0,1.88364639]
["bitfinex-derivatives","BTCF0:USTF0",1641039418885,0.84650487,46980.0,46978.0,0.91578296]
["bitfinex-derivatives","BTCF0:USTF0",1641039419585,0.84650487,46980.0,46978.0,0.72578296]
["bitfinex-derivatives","BTCF0:USTF0",1641039420289,0.84650487,46980.0,46978.0,0.91578296]
["bitfinex-derivatives","BTCF0:USTF0",1641039421187,0.84650487,46980.0,46978.0,0.93706824]
["bitfinex-derivatives","BTCF0:USTF0",1641039421686,0.84650487,46981.0,46979.0,1.5532986]
["bitfinex-derivatives","BTCF0:USTF0",1641039421886,0.84650487,46981.0,46979.0,1.6163286]
["bitfinex-derivatives","BTCF0:USTF0",1641039422186,0.84650487,46981.0,46979.0,1.8053286]
["bitfinex-derivatives","BTCF0:USTF0",1641039422386,0.84650487,46981.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039422986,0.72230487,46981.0,46980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641039423188,1.20927053,46983.0,46980.0,0.20228372]
["bitfinex-derivatives","BTCF0:USTF0",1641039423389,1.20927053,46983.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641039423587,0.13614093,46996.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641039423588,1.20927053,46989.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641039423787,1.20927053,46989.0,46981.0,1.16088106]
["bitfinex-derivatives","BTCF0:USTF0",1641039424187,1.20927053,46989.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039425190,1.20927053,46989.0,46985.0,0.58094514]
["bitfinex-derivatives","BTCF0:USTF0",1641039425791,1.20927053,46989.0,46984.0,1.54867789]
["bitfinex-derivatives","BTCF0:USTF0",1641039426192,1.20927053,46989.0,46985.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641039426391,1.20927053,46989.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039426791,1.20927053,46989.0,46985.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641039426991,1.20927053,46988.0,46985.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641039427591,1.20927053,46988.0,46984.0,0.72128081]
["bitfinex-derivatives","BTCF0:USTF0",1641039427791,1.20927053,46989.0,46985.0,0.58094514]
["bitfinex-derivatives","BTCF0:USTF0",1641039428393,1.20927053,46989.0,46985.0,0.76094514]
["bitfinex-derivatives","BTCF0:USTF0",1641039428695,1.20927053,46990.0,46985.0,1.54865588]
["bitfinex-derivatives","BTCF0:USTF0",1641039429094,1.20927053,46990.0,46985.0,0.58094514]
["bitfinex-derivatives","BTCF0:USTF0",1641039429295,1.20927053,46990.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039430197,1.44601605,46997.0,46989.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641039430198,1.20927053,46994.0,46989.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641039431500,1.20927053,46994.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039431698,0.8456854,46992.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039432298,0.8456854,46992.0,46984.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039432499,0.8456854,46992.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039433703,0.8456854,46992.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039434200,0.8456854,46992.0,46984.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039435001,0.8456854,46990.0,46984.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039435602,0.98602107,46990.0,46984.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641039436303,0.98602107,46990.0,46984.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641039437003,0.8456854,46989.0,46984.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641039437603,0.8456854,46989.0,46982.0,0.52823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039438205,0.8456854,46989.0,46982.0,0.71823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039438403,0.8456854,46989.0,46982.0,0.53823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039439704,0.8456854,46989.0,46982.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039439903,0.8456854,46989.0,46982.0,0.52823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039440303,0.8456854,46989.0,46982.0,0.71723846]
["bitfinex-derivatives","BTCF0:USTF0",1641039440504,0.8456854,46987.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039440904,0.8456854,46987.0,46982.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039441304,1.20927053,46989.0,46983.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039441506,0.98602107,46990.0,46983.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039442304,0.98602107,46990.0,46983.0,0.53723846]
["bitfinex-derivatives","BTCF0:USTF0",1641039443407,0.98602107,46990.0,46983.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039443809,0.98602107,46990.0,46984.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039444008,0.14033567,46990.0,46984.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039444807,0.14033567,46990.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039445410,0.14033567,46990.0,46987.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641039445608,0.14033567,46990.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039446211,0.14033567,46990.0,46987.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641039447610,0.14033567,46990.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039448211,0.14033567,46990.0,46987.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641039448813,0.14033567,46990.0,46987.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039449513,0.14033567,46990.0,46985.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039450317,0.8456854,46988.0,46985.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039451818,0.189794,46989.0,46985.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039452016,1.20927053,46986.0,46985.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039452215,1.20927053,46986.0,46985.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641039453015,1.38927053,46986.0,46978.0,0.48857413]
["bitfinex-derivatives","BTCF0:USTF0",1641039453216,0.18,46980.0,46978.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039453418,0.18,46980.0,46977.0,0.58094514]
["bitfinex-derivatives","BTCF0:USTF0",1641039453419,0.189794,46980.0,46977.0,0.58094514]
["bitfinex-derivatives","BTCF0:USTF0",1641039453718,0.189794,46980.0,46976.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039454118,0.14033567,46978.0,46976.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039454320,0.18,46977.0,46976.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039454818,0.18,46977.0,46970.0,1.16088106]
["bitfinex-derivatives","BTCF0:USTF0",1641039454819,0.14033567,46978.0,46972.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039456031,0.84644183,46974.0,46971.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039456723,0.84644183,46975.0,46973.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039458326,1.03644183,46975.0,46973.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039459129,0.19,46975.0,46974.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039459531,0.84644183,46976.0,46974.0,0.34823846]
["bitfinex-derivatives","BTCF0:USTF0",1641039459730,0.18,46975.0,46971.0,0.80994491]
["bitfinex-derivatives","BTCF0:USTF0",1641039459929,0.18,46972.0,46970.0,0.96797885]
["bitfinex-derivatives","BTCF0:USTF0",1641039460131,0.14033567,46971.0,46965.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039460932,0.14033567,46971.0,46963.0,1.16088106]
["bitfinex-derivatives","BTCF0:USTF0",1641039461833,0.21246567,46971.0,46963.0,1.16088106]
["bitfinex-derivatives","BTCF0:USTF0",1641039462336,0.21246567,46971.0,46963.0,2.12901135]
["bitfinex-derivatives","BTCF0:USTF0",1641039462337,0.39846567,46971.0,46963.0,2.12901135]
["bitfinex-derivatives","BTCF0:USTF0",1641039462538,1.20920261,46969.0,46963.0,0.96813029]
["bitfinex-derivatives","BTCF0:USTF0",1641039463141,1.20920261,46970.0,46960.0,1.16088106]
["bitfinex-derivatives","BTCF0:USTF0",1641039463838,1.20920261,46970.0,46963.0,0.96815343]
["bitfinex-derivatives","BTCF0:USTF0",1641039464039,1.20920261,46969.0,46963.0,0.96815343]
["bitfinex-derivatives","BTCF0:USTF0",1641039465039,1.38920261,46969.0,46963.0,0.96815343]
["bitfinex-derivatives","BTCF0:USTF0",1641039465239,0.18,46966.0,46963.0,0.96815343]
["bitfinex-derivatives","BTCF0:USTF0",1641039466039,0.18,46966.0,46959.0,1.16088106]
["bitfinex-derivatives","BTCF0:USTF0",1641039466239,0.365,46966.0,46959.0,1.16088106]
["bitfinex-derivatives","BTCF0:USTF0",1641039466640,0.365,46966.0,46958.0,1.30121673]
["bitfinex-derivatives","BTCF0:USTF0",1641039467040,0.365,46966.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039467540,0.18,46966.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039468340,0.366,46966.0,46958.0,1.30121673]
["bitfinex-derivatives","BTCF0:USTF0",1641039468541,0.009794,46965.0,46958.0,1.30121673]
["bitfinex-derivatives","BTCF0:USTF0",1641039468941,0.85639678,46965.0,46959.0,0.81674675]
["bitfinex-derivatives","BTCF0:USTF0",1641039469746,0.84660278,46964.0,46960.0,0.58352022]
["bitfinex-derivatives","BTCF0:USTF0",1641039470253,0.14033567,46963.0,46962.0,0.35000983]
["bitfinex-derivatives","BTCF0:USTF0",1641039470453,0.74505727,46963.0,46962.0,0.35000983]
["bitfinex-derivatives","BTCF0:USTF0",1641039471452,0.14033567,46963.0,46952.0,4.29930983]
["bitfinex-derivatives","BTCF0:USTF0",1641039471652,0.14033567,46963.0,46952.0,0.35000983]
["bitfinex-derivatives","BTCF0:USTF0",1641039472052,0.14033567,46963.0,46956.0,0.01209876]
["bitfinex-derivatives","BTCF0:USTF0",1641039472254,0.32633567,46963.0,46956.0,0.01209876]
["bitfinex-derivatives","BTCF0:USTF0",1641039473053,0.186,46963.0,46956.0,0.01209876]
["bitfinex-derivatives","BTCF0:USTF0",1641039473756,0.009794,46965.0,46956.0,0.01209876]
["bitfinex-derivatives","BTCF0:USTF0",1641039474157,0.13395009,46964.0,46956.0,0.01209876]
["bitfinex-derivatives","BTCF0:USTF0",1641039474458,0.14033567,46963.0,46956.0,0.01209876]
["bitfinex-derivatives","BTCF0:USTF0",1641039476259,0.32733567,46963.0,46956.0,0.01209876]
["bitfinex-derivatives","BTCF0:USTF0",1641039477761,0.14033567,46963.0,46956.0,0.01209876]
["bitfinex-derivatives","BTCF0:USTF0",1641039478162,0.14033567,46963.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039478360,0.32733567,46963.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039478562,0.32733567,46963.0,46956.0,0.02129532]
["bitfinex-derivatives","BTCF0:USTF0",1641039478962,0.32733567,46963.0,46957.0,0.01209851]
["bitfinex-derivatives","BTCF0:USTF0",1641039479563,0.14033567,46963.0,46957.0,0.01209851]
["bitfinex-derivatives","BTCF0:USTF0",1641039479763,0.14033567,46963.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039480166,0.14033567,46963.0,46957.0,0.01209851]
["bitfinex-derivatives","BTCF0:USTF0",1641039480167,0.14033567,46963.0,46956.0,0.02129532]
["bitfinex-derivatives","BTCF0:USTF0",1641039480464,0.32933567,46963.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039481063,0.32933567,46963.0,46953.0,0.51164194]
["bitfinex-derivatives","BTCF0:USTF0",1641039481565,0.14033567,46963.0,46954.0,0.01209879]
["bitfinex-derivatives","BTCF0:USTF0",1641039481763,0.14033567,46963.0,46954.0,1.07687979]
["bitfinex-derivatives","BTCF0:USTF0",1641039481964,0.14033567,46963.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039482165,0.14033567,46963.0,46957.0,0.02129488]
["bitfinex-derivatives","BTCF0:USTF0",1641039482365,0.192,46963.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039482768,0.192,46963.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039483367,0.192,46963.0,46959.0,0.01209841]
["bitfinex-derivatives","BTCF0:USTF0",1641039483568,0.14033567,46968.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039484366,0.33033567,46968.0,46959.0,0.01209848]
["bitfinex-derivatives","BTCF0:USTF0",1641039484768,0.33033567,46968.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039485668,0.14033567,46968.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039486368,0.32733567,46968.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039486668,0.18,46966.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039486868,0.18,46966.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039487068,0.34395599,46966.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039487869,0.16395599,46966.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039488070,0.34395599,46966.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039488483,0.53095599,46966.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039488671,0.14033567,46962.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039490170,0.14033567,46962.0,46957.0,0.01209874]
["bitfinex-derivatives","BTCF0:USTF0",1641039490372,0.32633567,46962.0,46957.0,0.01209874]
["bitfinex-derivatives","BTCF0:USTF0",1641039490574,0.32633567,46962.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039491876,0.14033567,46962.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039492475,0.32733567,46962.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039494273,0.14033567,46962.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039494476,0.32833567,46962.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039494674,0.32833567,46962.0,46957.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1641039495678,0.14033567,46962.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039496489,0.32633567,46962.0,46956.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641039497591,0.6034529,46959.0,46957.0,2.23900442]
["bitfinex-derivatives","BTCF0:USTF0",1641039498391,0.6034529,46959.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039498392,0.7914529,46959.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039499191,0.7914529,46959.0,46957.0,2.23900442]
["bitfinex-derivatives","BTCF0:USTF0",1641039499791,0.6034529,46959.0,46957.0,2.23900442]
["bitfinex-derivatives","BTCF0:USTF0",1641039500494,0.7904529,46959.0,46957.0,2.23900442]
["bitfinex-derivatives","BTCF0:USTF0",1641039500892,0.7904529,46959.0,46958.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039501091,0.187,46959.0,46958.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039501793,0.6034529,46960.0,46958.0,1.27080816]
["bitfinex-derivatives","BTCF0:USTF0",1641039502394,0.7904529,46960.0,46957.0,2.23900442]
["bitfinex-derivatives","BTCF0:USTF0",1641039502599,0.6034529,46959.0,46957.0,2.23900442]
["bitfinex-derivatives","BTCF0:USTF0",1641039504399,0.7924529,46959.0,46957.0,2.23900442]
["bitfinex-derivatives","BTCF0:USTF0",1641039504597,0.7924529,46959.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039505401,0.6034529,46958.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039506101,0.84660278,46959.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039506501,0.19,46958.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039507702,0.84660278,46959.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039508402,1.03460278,46959.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039508804,0.84660278,46958.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039510005,1.03460278,46959.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039510409,0.189,46958.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039510706,1.03560278,46958.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039511706,0.84660278,46958.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039512507,1.03560278,46958.0,46957.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039512708,0.189,46958.0,46954.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039513510,0.84727415,46956.0,46954.0,0.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1641039513715,0.009794,46955.0,46951.0,1.04294084]
["bitfinex-derivatives","BTCF0:USTF0",1641039514012,0.009794,46955.0,46948.0,1.04824903]
["bitfinex-derivatives","BTCF0:USTF0",1641039514013,0.18,46953.0,46948.0,1.04824903]
["bitfinex-derivatives","BTCF0:USTF0",1641039514210,0.18,46950.0,46942.0,1.14709119]
["bitfinex-derivatives","BTCF0:USTF0",1641039514413,0.009794,46949.0,46942.0,1.14709119]
["bitfinex-derivatives","BTCF0:USTF0",1641039515011,0.009794,46949.0,46941.0,1.57104155]
["bitfinex-derivatives","BTCF0:USTF0",1641039515414,0.009794,46949.0,46948.0,0.66527097]
["bitfinex-derivatives","BTCF0:USTF0",1641039515612,0.189794,46949.0,46948.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1641039515814,2.421576,46949.0,46948.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1641039516015,2.421576,46949.0,46948.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1641039516220,2.421576,46949.0,46932.0,1.59234744]
["bitfinex-derivatives","BTCF0:USTF0",1641039516421,0.18,46945.0,46932.0,1.59234744]
["bitfinex-derivatives","BTCF0:USTF0",1641039516622,0.009794,46944.0,46933.0,0.01210509]
["bitfinex-derivatives","BTCF0:USTF0",1641039517418,0.14033567,46934.0,46933.0,0.01210509]
["bitfinex-derivatives","BTCF0:USTF0",1641039517619,0.14033567,46934.0,46925.0,1.84090916]
["bitfinex-derivatives","BTCF0:USTF0",1641039518318,0.14033567,46934.0,46925.0,0.02130916]
["bitfinex-derivatives","BTCF0:USTF0",1641039518619,0.32533567,46934.0,46925.0,0.02130916]
["bitfinex-derivatives","BTCF0:USTF0",1641039519419,0.33512967,46934.0,46925.0,0.02130916]
["bitfinex-derivatives","BTCF0:USTF0",1641039519619,0.33512967,46934.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039519819,0.15012967,46934.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039520020,0.15012967,46934.0,46924.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039520420,0.33812967,46934.0,46924.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039521723,0.15012967,46934.0,46924.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039522521,0.33812967,46934.0,46924.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039523624,0.33812967,46934.0,46923.0,0.02131011]
["bitfinex-derivatives","BTCF0:USTF0",1641039523823,0.15012967,46934.0,46923.0,0.02131011]
["bitfinex-derivatives","BTCF0:USTF0",1641039524324,0.15012967,46934.0,46924.0,1.06545]
["bitfinex-derivatives","BTCF0:USTF0",1641039524523,0.33812967,46934.0,46924.0,1.06545]
["bitfinex-derivatives","BTCF0:USTF0",1641039525425,0.14033567,46925.0,46923.0,0.02131011]
["bitfinex-derivatives","BTCF0:USTF0",1641039526225,0.009794,46924.0,46917.0,0.82089211]
["bitfinex-derivatives","BTCF0:USTF0",1641039526426,0.009794,46924.0,46920.0,0.02131139]
["bitfinex-derivatives","BTCF0:USTF0",1641039526828,0.009794,46924.0,46914.0,0.96122778]
["bitfinex-derivatives","BTCF0:USTF0",1641039527427,0.009794,46924.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039527827,0.20503029,46924.0,46913.0,0.82089211]
["bitfinex-derivatives","BTCF0:USTF0",1641039528429,0.39203029,46924.0,46911.0,0.02131547]
["bitfinex-derivatives","BTCF0:USTF0",1641039529029,0.39203029,46924.0,46912.0,1.0657]
["bitfinex-derivatives","BTCF0:USTF0",1641039529530,0.14033567,46916.0,46912.0,1.0657]
["bitfinex-derivatives","BTCF0:USTF0",1641039530348,0.14033567,46916.0,46908.0,0.82089211]
["bitfinex-derivatives","BTCF0:USTF0",1641039530548,0.009794,46915.0,46908.0,0.82089211]
["bitfinex-derivatives","BTCF0:USTF0",1641039531148,0.095194,46915.0,46908.0,0.82089211]
["bitfinex-derivatives","BTCF0:USTF0",1641039531348,0.095194,46915.0,46906.0,1.17557334]
["bitfinex-derivatives","BTCF0:USTF0",1641039531549,0.14033567,46910.0,46904.0,0.35331233]
["bitfinex-derivatives","BTCF0:USTF0",1641039532550,0.32733567,46910.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039533150,0.32733567,46910.0,46904.0,0.01211073]
["bitfinex-derivatives","BTCF0:USTF0",1641039533756,0.14033567,46910.0,46904.0,0.01211073]
["bitfinex-derivatives","BTCF0:USTF0",1641039534453,0.32433567,46910.0,46904.0,0.01211073]
["bitfinex-derivatives","BTCF0:USTF0",1641039534652,0.32433567,46910.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039534852,0.14033567,46916.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039535052,0.14033567,46916.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039535852,1.8661,46924.0,46915.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641039536053,0.14033567,46929.0,46914.0,0.02131424]
["bitfinex-derivatives","BTCF0:USTF0",1641039536054,0.14033567,46929.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039536252,0.14033567,46929.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039536452,0.179,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039537056,0.179,46924.0,46923.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641039537456,0.179,46924.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641039537655,0.179,46924.0,46923.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641039538457,0.14033567,46938.0,46923.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641039538662,0.14033567,46938.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039538857,0.14033567,46938.0,46923.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641039538858,0.40141328,46946.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039539260,0.3835535,46950.0,46936.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1641039539459,0.02130608,46950.0,46936.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1641039539662,0.14033567,46948.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039541363,0.02130413,46954.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039541364,0.57861182,46964.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039541563,0.57861182,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039541762,0.36224742,46964.0,46963.0,0.3416278]
["bitfinex-derivatives","BTCF0:USTF0",1641039541963,0.36224742,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039542166,0.6037457,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039542363,0.36224742,46970.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039542563,0.18,46969.0,46963.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039542764,0.36224742,46970.0,46963.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039542964,0.37204142,46970.0,46963.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039543165,0.18,46969.0,46963.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039543365,0.37204142,46970.0,46963.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039543366,0.009794,46970.0,46963.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039543565,0.14033567,46968.0,46963.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641039543764,0.18,46965.0,46963.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641039544165,0.2012991,46965.0,46963.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641039544567,0.16163371,46968.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039544767,0.18,46965.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039548171,0.16163371,46968.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039548570,0.14033567,46968.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039549272,0.18,46976.0,46963.0,0.02129213]
["bitfinex-derivatives","BTCF0:USTF0",1641039549475,0.009794,46976.0,46963.0,0.02129213]
["bitfinex-derivatives","BTCF0:USTF0",1641039549672,0.18,46971.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039549876,0.02129857,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039550073,0.26989857,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039552273,0.08989857,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039552476,0.27589857,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039552875,0.2546,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039553778,0.0686,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039554578,0.192,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039555381,0.192,46966.0,46965.0,0.34162656]
["bitfinex-derivatives","BTCF0:USTF0",1641039555781,0.50258309,46979.0,46965.0,0.48196223]
["bitfinex-derivatives","BTCF0:USTF0",1641039555993,0.50258309,46979.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039556295,0.14033567,46979.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039556496,0.33233567,46979.0,46970.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1641039557897,0.14033567,46979.0,46970.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1641039558096,0.14033567,46979.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039558496,0.33233567,46979.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039558696,0.18,46976.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039560099,0.18,46973.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039560598,0.369,46973.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039560897,0.44806,46973.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039561098,0.26806,46973.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039561897,0.07906,46973.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039562097,0.02129469,46975.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039562598,0.21029469,46975.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039563899,0.18,46974.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039564701,0.369,46974.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039564901,0.44554,46974.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039565901,0.25654,46974.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039566201,0.06386322,46976.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039566401,0.189794,46978.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039566601,0.188,46974.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039567905,0.009794,46978.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039568403,0.18,46977.0,46970.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1641039568605,0.18,46974.0,46965.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641039569204,0.02129418,46976.0,46965.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641039569403,0.18,46974.0,46965.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641039570607,0.367,46974.0,46965.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641039570904,0.187,46974.0,46965.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641039571906,0.0851568,46976.0,46965.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641039572107,0.02129418,46976.0,46965.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641039572509,0.009794,46978.0,46965.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641039572709,0.188,46976.0,46965.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641039572911,0.188,46976.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039573113,0.188,46976.0,46967.0,0.02129011]
["bitfinex-derivatives","BTCF0:USTF0",1641039573711,0.188,46976.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039573911,0.188,46976.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039574111,0.14033567,46979.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039574714,0.31733567,46979.0,46968.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641039575819,0.31733567,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039576017,0.14033567,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039576617,0.32433567,46979.0,46973.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039578118,0.14033567,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039578719,0.31633567,46979.0,46973.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039579620,0.18,46977.0,46973.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039579820,1.44914614,46976.0,46973.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039580019,1.44914614,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039580620,1.63514614,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039581221,0.18,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039582621,0.363,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039582821,0.45376456,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039583021,0.27376456,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039583924,0.09076456,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039584121,0.09076456,46974.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039584522,0.09076456,46977.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039584722,0.186,46974.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039585123,1.33081288,46968.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039586625,1.50081288,46968.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039587526,1.20979895,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039588427,1.30056351,46967.0,46965.0,0.493648]
["bitfinex-derivatives","BTCF0:USTF0",1641039588629,0.169,46966.0,46965.0,0.493648]
["bitfinex-derivatives","BTCF0:USTF0",1641039589028,1.37879895,46966.0,46965.0,0.493648]
["bitfinex-derivatives","BTCF0:USTF0",1641039589627,0.169,46966.0,46965.0,0.493648]
["bitfinex-derivatives","BTCF0:USTF0",1641039589827,0.25976456,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039590029,0.09076456,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039591027,1.20978523,46966.0,46965.0,0.493648]
["bitfinex-derivatives","BTCF0:USTF0",1641039592129,1.33081288,46970.0,46965.0,0.493648]
["bitfinex-derivatives","BTCF0:USTF0",1641039592331,1.33081288,46969.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039592930,1.20980277,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039593430,1.20980277,46966.0,46965.0,0.493648]
["bitfinex-derivatives","BTCF0:USTF0",1641039594333,1.42157744,46969.0,46965.0,0.493648]
["bitfinex-derivatives","BTCF0:USTF0",1641039594531,1.33081288,46968.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039594732,0.133,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039595831,1.46381288,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039596432,1.55457744,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039596631,1.72557744,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039598045,1.42157744,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039598245,1.45267014,46966.0,46961.0,0.35331233]
["bitfinex-derivatives","BTCF0:USTF0",1641039598446,0.18,46962.0,46961.0,0.35331233]
["bitfinex-derivatives","BTCF0:USTF0",1641039598858,0.07258077,46961.0,46960.0,0.58885388]
["bitfinex-derivatives","BTCF0:USTF0",1641039599055,0.262004,46962.0,46960.0,0.58885388]
["bitfinex-derivatives","BTCF0:USTF0",1641039599258,0.001,46961.0,46960.0,0.58885388]
["bitfinex-derivatives","BTCF0:USTF0",1641039599657,0.001,46961.0,46958.0,0.82089211]
["bitfinex-derivatives","BTCF0:USTF0",1641039599658,0.001,46961.0,46953.0,0.58885388]
["bitfinex-derivatives","BTCF0:USTF0",1641039599859,0.35276856,46962.0,46953.0,0.58885388]
["bitfinex-derivatives","BTCF0:USTF0",1641039599860,0.001,46958.0,46953.0,0.58885388]
["bitfinex-derivatives","BTCF0:USTF0",1641039600158,0.14033567,46956.0,46953.0,0.58885388]
["bitfinex-derivatives","BTCF0:USTF0",1641039600561,0.14033567,46956.0,46947.0,0.58885388]
["bitfinex-derivatives","BTCF0:USTF0",1641039600758,0.33033567,46956.0,46947.0,0.58885388]
["bitfinex-derivatives","BTCF0:USTF0",1641039601365,0.60460161,46954.0,46947.0,0.58885388]
["bitfinex-derivatives","BTCF0:USTF0",1641039602060,0.60460161,46953.0,46946.0,0.75048924]
["bitfinex-derivatives","BTCF0:USTF0",1641039602660,0.79060161,46953.0,46946.0,0.75048924]
["bitfinex-derivatives","BTCF0:USTF0",1641039604063,0.18,46951.0,46946.0,0.72918955]
["bitfinex-derivatives","BTCF0:USTF0",1641039604263,0.60460161,46953.0,46946.0,0.72918955]
["bitfinex-derivatives","BTCF0:USTF0",1641039604663,0.37,46951.0,46946.0,0.72918955]
["bitfinex-derivatives","BTCF0:USTF0",1641039605861,0.18,46951.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039606565,0.78460161,46951.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039606761,0.79360161,46951.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039607464,0.189,46951.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039610167,0.36263537,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039610768,0.55063537,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039612070,0.36263537,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039612670,0.55163537,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039613070,0.36263537,46951.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039614774,0.55263537,46951.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039615974,0.36263537,46951.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039616174,0.36263537,46951.0,46947.0,0.01210176]
["bitfinex-derivatives","BTCF0:USTF0",1641039616574,0.36263537,46951.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039616975,0.60460161,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039617174,0.36263537,46954.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039617374,0.36263537,46954.0,46946.0,0.49176643]
["bitfinex-derivatives","BTCF0:USTF0",1641039617576,0.36263537,46954.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039617776,0.36263537,46954.0,46950.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1641039617977,0.36263537,46955.0,46950.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1641039618176,0.36263537,46955.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039618777,0.54563537,46955.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039619577,0.54563537,46955.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039619778,0.36263537,46957.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039619979,1.20921205,46962.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039620178,1.20921205,46962.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039620780,1.20921205,46962.0,46960.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641039620980,1.20921205,46967.0,46960.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641039621985,0.09077188,46966.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039622783,0.09077188,46966.0,46960.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039623183,0.09077188,46967.0,46960.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039623383,1.20921205,46966.0,46960.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039624085,1.20921205,46966.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039624687,1.20921205,46966.0,46960.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039624885,0.09077188,46965.0,46960.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039626186,0.09077188,46965.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039626586,1.33013325,46962.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039626787,1.33013325,46962.0,46960.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039628087,1.33013325,46962.0,46956.0,1.17557334]
["bitfinex-derivatives","BTCF0:USTF0",1641039628690,1.33013325,46962.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039629792,1.33013325,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039630693,1.33013325,46961.0,46960.0,0.4916672]
["bitfinex-derivatives","BTCF0:USTF0",1641039630892,1.33013325,46961.0,46960.0,0.6856672]
["bitfinex-derivatives","BTCF0:USTF0",1641039631801,1.33013325,46963.0,46960.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039632201,1.33013325,46963.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039632403,1.33013325,46964.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039632703,1.33013325,46964.0,46960.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039633604,0.09077188,46962.0,46960.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039633806,1.20972533,46961.0,46960.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039634205,1.20972533,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039634807,1.20972533,46961.0,46960.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039636109,1.20972533,46961.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039636708,1.33013325,46964.0,46960.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039637312,1.33013325,46963.0,46960.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039637710,1.33013325,46963.0,46960.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641039638111,1.33013325,46963.0,46957.0,0.35133153]
["bitfinex-derivatives","BTCF0:USTF0",1641039638612,1.42090513,46963.0,46957.0,0.35133153]
["bitfinex-derivatives","BTCF0:USTF0",1641039638812,1.42090513,46963.0,46957.0,0.54433153]
["bitfinex-derivatives","BTCF0:USTF0",1641039639712,1.33013325,46962.0,46957.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641039639916,1.20978957,46958.0,46957.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641039640111,1.20978957,46958.0,46956.0,0.4916672]
["bitfinex-derivatives","BTCF0:USTF0",1641039640513,1.20978957,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039640812,1.20978957,46958.0,46956.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039642014,1.20978957,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039642315,1.20978957,46957.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039642713,1.20978957,46957.0,46956.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039644216,1.33013325,46958.0,46956.0,1.5807316]
["bitfinex-derivatives","BTCF0:USTF0",1641039644715,1.33013325,46958.0,46957.0,0.35148225]
["bitfinex-derivatives","BTCF0:USTF0",1641039646718,1.33013325,46958.0,46957.0,0.54448225]
["bitfinex-derivatives","BTCF0:USTF0",1641039648121,1.33013325,46958.0,46957.0,0.35148225]
["bitfinex-derivatives","BTCF0:USTF0",1641039648919,1.33013325,46958.0,46957.0,0.54448225]
["bitfinex-derivatives","BTCF0:USTF0",1641039650228,1.33013325,46958.0,46957.0,0.35148225]
["bitfinex-derivatives","BTCF0:USTF0",1641039650831,1.33013325,46960.0,46957.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641039652130,1.33013325,46960.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039652834,1.33013325,46960.0,46956.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039654133,1.33013325,46960.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039654835,1.33013325,46960.0,46956.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641039656237,1.33013325,46960.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039656940,1.33013325,46960.0,46956.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039658258,1.33013325,46960.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039658858,1.33013325,46960.0,46956.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039660159,1.33013325,46960.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039660859,1.33013325,46960.0,46956.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641039661460,1.20987447,46958.0,46956.0,0.75658792]
["bitfinex-derivatives","BTCF0:USTF0",1641039662162,1.20987447,46958.0,46956.0,0.21010567]
["bitfinex-derivatives","BTCF0:USTF0",1641039662361,0.84687654,46957.0,46956.0,0.79569966]
["bitfinex-derivatives","BTCF0:USTF0",1641039662560,0.84687654,46957.0,46956.0,0.97569966]
["bitfinex-derivatives","BTCF0:USTF0",1641039662960,0.84687654,46957.0,46956.0,1.16769966]
["bitfinex-derivatives","BTCF0:USTF0",1641039663164,0.84687654,46957.0,46956.0,0.58210567]
["bitfinex-derivatives","BTCF0:USTF0",1641039663360,0.60490046,46957.0,46956.0,2.26625275]
["bitfinex-derivatives","BTCF0:USTF0",1641039664160,0.60490046,46957.0,46956.0,2.07425275]
["bitfinex-derivatives","BTCF0:USTF0",1641039664360,0.60490046,46957.0,46956.0,1.25472934]
["bitfinex-derivatives","BTCF0:USTF0",1641039664962,0.60490046,46957.0,46956.0,1.44672934]
["bitfinex-derivatives","BTCF0:USTF0",1641039666864,0.60490046,46957.0,46956.0,1.63972934]
["bitfinex-derivatives","BTCF0:USTF0",1641039667665,0.60490046,46957.0,46956.0,2.45925275]
["bitfinex-derivatives","BTCF0:USTF0",1641039668066,0.60490046,46957.0,46956.0,1.63972934]
["bitfinex-derivatives","BTCF0:USTF0",1641039668269,0.60490046,46957.0,46956.0,1.25472934]
["bitfinex-derivatives","BTCF0:USTF0",1641039668466,0.60490046,46957.0,46956.0,2.07425275]
["bitfinex-derivatives","BTCF0:USTF0",1641039668868,0.60490046,46957.0,46956.0,2.26725275]
["bitfinex-derivatives","BTCF0:USTF0",1641039670270,0.60490046,46958.0,46956.0,2.07425275]
["bitfinex-derivatives","BTCF0:USTF0",1641039670871,0.60490046,46958.0,46956.0,2.26725275]
["bitfinex-derivatives","BTCF0:USTF0",1641039671472,0.60490046,46958.0,46957.0,1.449752]
["bitfinex-derivatives","BTCF0:USTF0",1641039671972,0.60490046,46958.0,46957.0,0.86462367]
["bitfinex-derivatives","BTCF0:USTF0",1641039672874,0.60490046,46958.0,46957.0,1.05662367]
["bitfinex-derivatives","BTCF0:USTF0",1641039674177,0.60490046,46958.0,46957.0,0.86462367]
["bitfinex-derivatives","BTCF0:USTF0",1641039674976,0.60490046,46958.0,46957.0,1.05662367]
["bitfinex-derivatives","BTCF0:USTF0",1641039675778,0.60490046,46958.0,46957.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641039675980,0.96774243,46958.0,46957.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641039676178,0.36284197,46958.0,46956.0,0.79542587]
["bitfinex-derivatives","BTCF0:USTF0",1641039676783,0.36284197,46958.0,46957.0,1.4746455]
["bitfinex-derivatives","BTCF0:USTF0",1641039677582,1.02687654,46961.0,46957.0,0.5853202]
["bitfinex-derivatives","BTCF0:USTF0",1641039677982,0.84687654,46958.0,46956.0,0.75563099]
["bitfinex-derivatives","BTCF0:USTF0",1641039678181,0.84687654,46958.0,46956.0,0.56163099]
["bitfinex-derivatives","BTCF0:USTF0",1641039678782,1.30065363,46960.0,46956.0,0.56163099]
["bitfinex-derivatives","BTCF0:USTF0",1641039678984,1.20987447,46958.0,46956.0,0.39910567]
["bitfinex-derivatives","BTCF0:USTF0",1641039679583,0.09077916,46957.0,46956.0,0.39910567]
["bitfinex-derivatives","BTCF0:USTF0",1641039680885,0.09077916,46957.0,46956.0,0.58910567]
["bitfinex-derivatives","BTCF0:USTF0",1641039682186,0.09077916,46957.0,46956.0,0.21010567]
["bitfinex-derivatives","BTCF0:USTF0",1641039682386,1.30065363,46957.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039682986,0.09077916,46957.0,46956.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039684190,0.09077916,46957.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039684589,1.20987447,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039684789,0.60476304,46957.0,46956.0,0.49186099]
["bitfinex-derivatives","BTCF0:USTF0",1641039684989,0.60476304,46957.0,46956.0,0.68086099]
["bitfinex-derivatives","BTCF0:USTF0",1641039685591,0.60476304,46957.0,46956.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039685890,0.60476304,46958.0,46956.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039686289,0.60476304,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039686889,0.60476304,46958.0,46956.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039687090,0.60476304,46958.0,46957.0,0.35115615]
["bitfinex-derivatives","BTCF0:USTF0",1641039688896,0.60476304,46958.0,46957.0,0.54215615]
["bitfinex-derivatives","BTCF0:USTF0",1641039690495,0.60476304,46958.0,46957.0,0.72215615]
["bitfinex-derivatives","BTCF0:USTF0",1641039690696,0.60476304,46958.0,46957.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641039690896,0.60476304,46959.0,46957.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1641039691112,0.60476304,46959.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039692715,0.60476304,46959.0,46958.0,1.64593435]
["bitfinex-derivatives","BTCF0:USTF0",1641039692915,0.60476304,46959.0,46958.0,1.83793435]
["bitfinex-derivatives","BTCF0:USTF0",1641039693116,0.60476304,46959.0,46958.0,1.65793435]
["bitfinex-derivatives","BTCF0:USTF0",1641039693316,0.60476304,46959.0,46958.0,1.83793435]
["bitfinex-derivatives","BTCF0:USTF0",1641039693715,0.60476304,46959.0,46958.0,1.65793435]
["bitfinex-derivatives","BTCF0:USTF0",1641039693922,0.60476304,46959.0,46958.0,1.83793435]
["bitfinex-derivatives","BTCF0:USTF0",1641039694218,0.60476304,46959.0,46958.0,1.64593435]
["bitfinex-derivatives","BTCF0:USTF0",1641039695019,0.60476304,46959.0,46958.0,1.83893435]
["bitfinex-derivatives","BTCF0:USTF0",1641039695217,0.84666825,46960.0,46958.0,1.25361415]
["bitfinex-derivatives","BTCF0:USTF0",1641039695218,1.20987447,46960.0,46958.0,1.25361415]
["bitfinex-derivatives","BTCF0:USTF0",1641039696019,1e-08,46960.0,46959.0,1.70406219]
["bitfinex-derivatives","BTCF0:USTF0",1641039696218,0.09077297,46966.0,46959.0,1.72535463]
["bitfinex-derivatives","BTCF0:USTF0",1641039696421,0.09077297,46966.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039696619,0.09077297,46966.0,46965.0,2.77284525]
["bitfinex-derivatives","BTCF0:USTF0",1641039696821,1.45179587,46967.0,46965.0,2.77284525]
["bitfinex-derivatives","BTCF0:USTF0",1641039697018,1.45179587,46967.0,46965.0,2.96484525]
["bitfinex-derivatives","BTCF0:USTF0",1641039697219,1.45179587,46973.0,46965.0,2.96484525]
["bitfinex-derivatives","BTCF0:USTF0",1641039697420,1.45179587,46973.0,46965.0,2.78484525]
["bitfinex-derivatives","BTCF0:USTF0",1641039697620,1.45179587,46973.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039698220,1.79573539,46974.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039699021,1.79573539,46974.0,46971.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039699223,1.45179587,46975.0,46971.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039700024,1.45179587,46974.0,46971.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039700323,1.45179587,46974.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039701121,1.45179587,46974.0,46971.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039702124,1.45179587,46976.0,46971.0,0.68385724]
["bitfinex-derivatives","BTCF0:USTF0",1641039702423,1.45179587,46976.0,46971.0,0.49285724]
["bitfinex-derivatives","BTCF0:USTF0",1641039702622,1.45179587,46976.0,46971.0,0.58407724]
["bitfinex-derivatives","BTCF0:USTF0",1641039703022,1.45179587,46976.0,46971.0,0.77407724]
["bitfinex-derivatives","BTCF0:USTF0",1641039703425,1.33096939,46974.0,46973.0,0.35252157]
["bitfinex-derivatives","BTCF0:USTF0",1641039705126,1.33096939,46974.0,46973.0,0.54252157]
["bitfinex-derivatives","BTCF0:USTF0",1641039705727,1.33096939,46975.0,46973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039706428,1.33096939,46975.0,46974.0,0.3520873]
["bitfinex-derivatives","BTCF0:USTF0",1641039707030,1.33096939,46975.0,46974.0,0.5420873]
["bitfinex-derivatives","BTCF0:USTF0",1641039708229,1.33096939,46975.0,46974.0,0.3520873]
["bitfinex-derivatives","BTCF0:USTF0",1641039709030,1.33096939,46975.0,46974.0,0.5430873]
["bitfinex-derivatives","BTCF0:USTF0",1641039710232,1.33096939,46975.0,46974.0,0.3520873]
["bitfinex-derivatives","BTCF0:USTF0",1641039711033,1.33096939,46975.0,46974.0,0.5430873]
["bitfinex-derivatives","BTCF0:USTF0",1641039711834,1.33096939,46976.0,46974.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641039712331,1.33096939,46976.0,46973.0,1.55553517]
["bitfinex-derivatives","BTCF0:USTF0",1641039713032,1.33096939,46976.0,46973.0,1.74553517]
["bitfinex-derivatives","BTCF0:USTF0",1641039713232,1.33096939,46976.0,46975.0,0.35225035]
["bitfinex-derivatives","BTCF0:USTF0",1641039714435,0.32033567,46982.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039714436,0.60407579,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039715035,0.60407579,46976.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039716237,0.60407579,46976.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039716537,0.60407579,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039717038,0.60407579,46977.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039718441,0.60407579,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039719039,0.60407579,46977.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039719940,0.60407579,46978.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039720539,0.60407579,46978.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039721142,0.60407579,46979.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039722342,0.60407579,46979.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039723042,0.60407579,46979.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039723542,0.78407579,46979.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039723742,0.60407579,46979.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039724345,0.60407579,46979.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039725044,0.60407579,46979.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039726447,0.60407579,46979.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039727048,0.60407579,46979.0,46971.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039728449,0.60407579,46979.0,46971.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039729052,0.60407579,46979.0,46971.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039730352,0.60407579,46979.0,46971.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039730552,0.60407579,46980.0,46971.0,0.41051567]
["bitfinex-derivatives","BTCF0:USTF0",1641039730754,0.60407579,46980.0,46971.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641039731152,0.60407579,46980.0,46971.0,0.42051567]
["bitfinex-derivatives","BTCF0:USTF0",1641039732458,0.60407579,46980.0,46971.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641039733057,0.60407579,46980.0,46971.0,0.42051567]
["bitfinex-derivatives","BTCF0:USTF0",1641039733662,0.60407579,46980.0,46971.0,0.60051567]
["bitfinex-derivatives","BTCF0:USTF0",1641039734467,0.60407579,46980.0,46971.0,0.41051567]
["bitfinex-derivatives","BTCF0:USTF0",1641039734664,0.60407579,46981.0,46971.0,0.41051567]
["bitfinex-derivatives","BTCF0:USTF0",1641039735067,1.4497819,46981.0,46971.0,0.59951567]
["bitfinex-derivatives","BTCF0:USTF0",1641039735265,0.60407579,46980.0,46971.0,0.41951567]
["bitfinex-derivatives","BTCF0:USTF0",1641039736365,0.60407579,46980.0,46971.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641039737067,0.60407579,46980.0,46971.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1641039737368,1.33096939,46979.0,46976.0,0.35225035]
["bitfinex-derivatives","BTCF0:USTF0",1641039739370,1.33096939,46980.0,46976.0,0.54225035]
["bitfinex-derivatives","BTCF0:USTF0",1641039740371,1.33096939,46981.0,46977.0,0.35225035]
["bitfinex-derivatives","BTCF0:USTF0",1641039741272,1.33096939,46981.0,46977.0,0.54325035]
["bitfinex-derivatives","BTCF0:USTF0",1641039741471,1.33096939,46981.0,46978.0,0.35225035]
["bitfinex-derivatives","BTCF0:USTF0",1641039742073,1.33096939,46982.0,46979.0,0.35225035]
["bitfinex-derivatives","BTCF0:USTF0",1641039742873,0.18,46980.0,46979.0,0.35225035]
["bitfinex-derivatives","BTCF0:USTF0",1641039743074,0.3769738,46980.0,46976.0,0.82255034]
["bitfinex-derivatives","BTCF0:USTF0",1641039743273,0.18,46977.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039743472,0.18,46971.0,46970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641039744072,0.001,46971.0,46968.0,0.14033568]
["bitfinex-derivatives","BTCF0:USTF0",1641039744272,0.009794,46973.0,46968.0,0.14033568]
["bitfinex-derivatives","BTCF0:USTF0",1641039744673,0.009794,46973.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039744973,0.09076233,46970.0,46963.0,0.96950786]
["bitfinex-derivatives","BTCF0:USTF0",1641039745176,0.09076233,46970.0,46968.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641039746374,0.09076233,46972.0,46968.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641039746574,0.09076233,46972.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039747275,0.09076233,46972.0,46963.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039747475,0.27076233,46972.0,46963.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039747679,0.18,46972.0,46963.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039748076,0.18,46972.0,46964.0,0.80420248]
["bitfinex-derivatives","BTCF0:USTF0",1641039748277,0.009794,46973.0,46964.0,0.80420248]
["bitfinex-derivatives","BTCF0:USTF0",1641039748478,0.18,46972.0,46964.0,0.80420248]
["bitfinex-derivatives","BTCF0:USTF0",1641039749178,0.18,46972.0,46964.0,0.99120248]
["bitfinex-derivatives","BTCF0:USTF0",1641039749977,0.18,46968.0,46965.0,0.80420248]
["bitfinex-derivatives","BTCF0:USTF0",1641039751281,0.18,46968.0,46965.0,0.99320248]
["bitfinex-derivatives","BTCF0:USTF0",1641039751778,1.33074812,46966.0,46965.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039752578,1.33074812,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039752780,0.18,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039753180,0.18,46964.0,46963.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039754279,0.27076233,46964.0,46963.0,1.13625761]
["bitfinex-derivatives","BTCF0:USTF0",1641039754479,1.48059475,46964.0,46963.0,0.94625761]
["bitfinex-derivatives","BTCF0:USTF0",1641039754883,0.27076233,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039755084,0.09076233,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039755286,0.09076233,46964.0,46963.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039756183,0.02129757,46969.0,46963.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039756184,0.36256748,46965.0,46963.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039756585,0.36256748,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039756984,0.36256748,46965.0,46963.0,0.16162768]
["bitfinex-derivatives","BTCF0:USTF0",1641039757183,0.36256748,46965.0,46963.0,0.35062768]
["bitfinex-derivatives","BTCF0:USTF0",1641039757887,0.36256748,46968.0,46963.0,0.35062768]
["bitfinex-derivatives","BTCF0:USTF0",1641039758285,0.18,46965.0,46963.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039758587,0.18,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039758984,0.18,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039759184,0.18,46965.0,46963.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039759485,0.37236148,46971.0,46963.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039759686,0.18,46965.0,46963.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039760489,0.18,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039761188,0.18,46965.0,46963.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039763091,0.18,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039763293,0.18,46965.0,46963.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039764391,0.36256748,46967.0,46963.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039764592,0.18,46965.0,46963.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039765194,0.18,46965.0,46963.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1641039765195,0.54256748,46965.0,46963.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1641039765598,0.36256748,46965.0,46963.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1641039766395,0.36256748,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039767199,0.37236148,46966.0,46963.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039768497,0.37236148,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039769197,0.009794,46966.0,46963.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039770300,0.36256748,46965.0,46963.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641039771000,0.36256748,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039771199,0.36256748,46965.0,46963.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039771900,0.37236148,46966.0,46963.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039773302,0.37236148,46966.0,46963.0,0.52133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039774303,0.36256748,46965.0,46963.0,0.52133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039774503,0.36256748,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039774903,0.37236148,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039775305,0.37236148,46966.0,46963.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039776406,0.37236148,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039777207,0.37236148,46966.0,46963.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039778209,0.36256748,46966.0,46963.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039778611,0.36256748,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039778810,0.60427914,46967.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039779009,0.36256748,46968.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039779208,0.36256748,46968.0,46963.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641039780610,0.84599079,46971.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039780810,1.20855828,46973.0,46967.0,0.59370715]
["bitfinex-derivatives","BTCF0:USTF0",1641039780811,1.33074812,46969.0,46967.0,0.59370715]
["bitfinex-derivatives","BTCF0:USTF0",1641039781411,1.33074812,46969.0,46968.0,0.3558247]
["bitfinex-derivatives","BTCF0:USTF0",1641039783112,1.33074812,46969.0,46968.0,0.5458247]
["bitfinex-derivatives","BTCF0:USTF0",1641039784613,1.33074812,46969.0,46968.0,0.3558247]
["bitfinex-derivatives","BTCF0:USTF0",1641039785213,1.33074812,46969.0,46968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039785815,1.33074812,46969.0,46968.0,0.54608423]
["bitfinex-derivatives","BTCF0:USTF0",1641039786615,1.33074812,46969.0,46968.0,0.35608423]
["bitfinex-derivatives","BTCF0:USTF0",1641039787214,1.33074812,46969.0,46968.0,0.54608423]
["bitfinex-derivatives","BTCF0:USTF0",1641039787614,1.33074812,46969.0,46968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039788015,1.33074812,46969.0,46968.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039788515,1.33074812,46969.0,46968.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039788915,1.33074812,46971.0,46967.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039789116,1.33074812,46971.0,46968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039790721,1.33074812,46971.0,46967.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039791122,1.42150922,46971.0,46967.0,0.54503064]
["bitfinex-derivatives","BTCF0:USTF0",1641039792523,1.42150922,46971.0,46967.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039793124,1.42150922,46971.0,46967.0,0.54503064]
["bitfinex-derivatives","BTCF0:USTF0",1641039794127,0.18,46969.0,46967.0,0.54503064]
["bitfinex-derivatives","BTCF0:USTF0",1641039794527,0.18,46969.0,46967.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039795127,0.18,46969.0,46967.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039795529,0.0907611,46968.0,46967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039796538,0.0907611,46968.0,46966.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039797137,0.0907611,46968.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039798339,1.20963592,46967.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039798939,0.0907611,46968.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039799143,0.0907611,46968.0,46966.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641039799742,0.0907611,46968.0,46966.0,0.73603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039799941,1.2096484,46967.0,46966.0,0.73603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039800543,1.2096484,46967.0,46966.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039801144,1.2096484,46967.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039801343,0.0907611,46968.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039801946,1.42150922,46969.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039802647,1.33074812,46969.0,46966.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039803146,1.33074812,46969.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039804049,1.33074812,46970.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039804548,1.33074812,46970.0,46966.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039804949,1.33074812,46969.0,46966.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039805150,1.33074812,46969.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039806552,1.33074812,46969.0,46966.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039806753,1.33074812,46969.0,46965.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039807252,1.33074812,46969.0,46966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039807653,1.42150922,46969.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039808254,1.33074812,46969.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039808456,1.33074812,46969.0,46966.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039809255,1.33074812,46969.0,46966.0,0.54603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039809456,1.42150922,46969.0,46966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039810056,0.18,46967.0,46966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039810456,0.18,46967.0,46965.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039810657,0.001,46966.0,46965.0,0.35603064]
["bitfinex-derivatives","BTCF0:USTF0",1641039810857,0.02229894,46966.0,46964.0,0.06698256]
["bitfinex-derivatives","BTCF0:USTF0",1641039811055,0.1319721,46964.0,46962.0,0.83040649]
["bitfinex-derivatives","BTCF0:USTF0",1641039811260,0.190794,46963.0,46962.0,0.83040649]
["bitfinex-derivatives","BTCF0:USTF0",1641039811660,2.54270003,46962.0,46953.0,0.83040649]
["bitfinex-derivatives","BTCF0:USTF0",1641039811958,0.18,46955.0,46953.0,0.83040649]
["bitfinex-derivatives","BTCF0:USTF0",1641039812962,0.18,46955.0,46951.0,0.83040649]
["bitfinex-derivatives","BTCF0:USTF0",1641039813162,0.18,46955.0,46954.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641039813961,0.2707611,46955.0,46954.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641039814463,0.2707611,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039814664,1.60187134,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039815262,0.2707611,46955.0,46954.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641039815464,0.30185925,46955.0,46954.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641039815862,0.44319492,46955.0,46954.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641039816462,0.44319492,46955.0,46950.0,0.83040649]
["bitfinex-derivatives","BTCF0:USTF0",1641039816662,0.18,46952.0,46948.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1641039817263,0.18,46949.0,46948.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1641039818665,0.2707611,46949.0,46948.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1641039819165,0.2707611,46949.0,46948.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1641039820968,0.2707611,46949.0,46948.0,1.04523644]
["bitfinex-derivatives","BTCF0:USTF0",1641039821166,0.2707611,46949.0,46948.0,1.77144889]
["bitfinex-derivatives","BTCF0:USTF0",1641039821467,0.0907611,46949.0,46948.0,1.77144889]
["bitfinex-derivatives","BTCF0:USTF0",1641039822471,0.0907611,46949.0,46948.0,1.39444889]
["bitfinex-derivatives","BTCF0:USTF0",1641039822868,0.0907611,46949.0,46948.0,0.79833644]
["bitfinex-derivatives","BTCF0:USTF0",1641039823069,1.33146639,46953.0,46948.0,0.79833644]
["bitfinex-derivatives","BTCF0:USTF0",1641039823269,1.33146639,46953.0,46948.0,0.98833644]
["bitfinex-derivatives","BTCF0:USTF0",1641039824470,1.42222749,46954.0,46951.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1641039825172,0.0907611,46954.0,46952.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1641039825773,0.0907611,46953.0,46952.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1641039826970,0.0917611,46953.0,46952.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1641039827471,0.001,46953.0,46952.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1641039827676,0.001,46953.0,46950.0,0.35793154]
["bitfinex-derivatives","BTCF0:USTF0",1641039827875,0.18,46951.0,46950.0,0.35793154]
["bitfinex-derivatives","BTCF0:USTF0",1641039828074,0.18,46951.0,46948.0,0.35793154]
["bitfinex-derivatives","BTCF0:USTF0",1641039828273,0.18,46949.0,46948.0,0.35793154]
["bitfinex-derivatives","BTCF0:USTF0",1641039829274,1.51153205,46949.0,46948.0,0.54493154]
["bitfinex-derivatives","BTCF0:USTF0",1641039830291,1.33153205,46949.0,46948.0,0.54493154]
["bitfinex-derivatives","BTCF0:USTF0",1641039830492,1.51153205,46949.0,46948.0,0.35793154]
["bitfinex-derivatives","BTCF0:USTF0",1641039831092,0.18,46949.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039831292,0.06,46949.0,46948.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641039831493,0.18,46949.0,46948.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641039832092,0.3624249,46950.0,46948.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641039832293,0.18,46949.0,46948.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641039832496,0.18,46949.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039832895,0.18,46949.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039833294,0.18,46949.0,46946.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039833493,0.3624249,46950.0,46946.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039833694,0.18,46949.0,46946.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039834699,0.18,46949.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039834895,0.18,46946.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039835294,0.18,46946.0,46943.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039835497,0.009794,46945.0,46943.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641039835896,0.32998826,46944.0,46943.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641039836296,0.47032393,46944.0,46943.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641039836698,0.47032393,46944.0,46937.0,1.8057]
["bitfinex-derivatives","BTCF0:USTF0",1641039836897,0.73545393,46944.0,46931.0,0.35793154]
["bitfinex-derivatives","BTCF0:USTF0",1641039837099,0.18,46940.0,46931.0,0.35793154]
["bitfinex-derivatives","BTCF0:USTF0",1641039837299,0.18,46940.0,46937.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641039837500,0.001,46938.0,46937.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641039838700,0.001,46938.0,46927.0,0.35793154]
["bitfinex-derivatives","BTCF0:USTF0",1641039839000,0.18,46940.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039839202,0.18,46940.0,46933.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641039840504,0.18,46940.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039841304,0.18,46940.0,46933.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039842403,0.02131152,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039843006,0.18601036,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039843203,0.009794,46937.0,46933.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039843503,0.16470835,46935.0,46933.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039843704,0.20131319,46934.0,46933.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039844104,0.02131319,46934.0,46933.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039844306,0.16164886,46934.0,46933.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641039844606,0.16164886,46934.0,46923.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039845005,0.34164886,46934.0,46923.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039845205,0.34164886,46934.0,46923.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039845406,0.34164886,46934.0,46923.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039845608,0.34164886,46934.0,46924.0,0.01210659]
["bitfinex-derivatives","BTCF0:USTF0",1641039845907,0.34164886,46934.0,46923.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039846506,0.34164886,46934.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039847106,0.16164886,46934.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039847307,0.16164886,46934.0,46923.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039849208,0.16164886,46934.0,46923.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039850009,0.16164886,46934.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039850010,0.02131319,46934.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039850209,0.02131319,46934.0,46923.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641039850210,0.009794,46937.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039851113,0.02131159,46938.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039851313,0.36225789,46942.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039851911,0.36225789,46942.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039852313,1.20752631,46947.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039852314,0.36225789,46946.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039852514,0.36225789,46946.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039853113,0.14033567,46949.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039853315,1.44903157,46948.0,46944.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641039853517,1.32827894,46945.0,46944.0,0.9697503]
["bitfinex-derivatives","BTCF0:USTF0",1641039854317,1.32827894,46945.0,46944.0,0.89106181]
["bitfinex-derivatives","BTCF0:USTF0",1641039854514,1.32827894,46945.0,46944.0,0.70006181]
["bitfinex-derivatives","BTCF0:USTF0",1641039855118,1.32827894,46946.0,46944.0,1.53831223]
["bitfinex-derivatives","BTCF0:USTF0",1641039855317,1.32827894,46946.0,46944.0,1.72931223]
["bitfinex-derivatives","BTCF0:USTF0",1641039856519,0.09080597,46948.0,46944.0,0.83825042]
["bitfinex-derivatives","BTCF0:USTF0",1641039856719,1.53983754,46948.0,46945.0,0.35982272]
["bitfinex-derivatives","BTCF0:USTF0",1641039856918,1.54963154,46948.0,46945.0,0.35982272]
["bitfinex-derivatives","BTCF0:USTF0",1641039857119,0.42601542,46947.0,46945.0,0.35982272]
["bitfinex-derivatives","BTCF0:USTF0",1641039857318,0.42601542,46947.0,46945.0,0.53682272]
["bitfinex-derivatives","BTCF0:USTF0",1641039857519,0.42601542,46947.0,46945.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641039857920,0.0213107,46946.0,46945.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641039858120,0.1140707,46946.0,46945.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641039858321,0.2940707,46946.0,46945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641039858519,0.2940707,46946.0,46938.0,0.14582863]
["bitfinex-derivatives","BTCF0:USTF0",1641039858520,0.62032119,46946.0,46938.0,0.14582863]
["bitfinex-derivatives","BTCF0:USTF0",1641039858721,0.18,46939.0,46938.0,0.14582863]
["bitfinex-derivatives","BTCF0:USTF0",1641039858920,0.20231256,46939.0,46938.0,0.14582863]
["bitfinex-derivatives","BTCF0:USTF0",1641039859222,0.38731256,46939.0,46936.0,0.59970453]
["bitfinex-derivatives","BTCF0:USTF0",1641039859521,0.001,46937.0,46932.0,0.59970453]
["bitfinex-derivatives","BTCF0:USTF0",1641039859723,0.001,46933.0,46932.0,0.59970453]
["bitfinex-derivatives","BTCF0:USTF0",1641039860424,0.001,46933.0,46930.0,0.83825042]
["bitfinex-derivatives","BTCF0:USTF0",1641039860425,1.33313512,46933.0,46931.0,0.83825042]
["bitfinex-derivatives","BTCF0:USTF0",1641039860723,1.33213512,46933.0,46931.0,0.83825042]
["bitfinex-derivatives","BTCF0:USTF0",1641039861226,1.52413512,46933.0,46931.0,0.83825042]
["bitfinex-derivatives","BTCF0:USTF0",1641039861423,0.09080597,46932.0,46931.0,0.83825042]
["bitfinex-derivatives","BTCF0:USTF0",1641039862024,0.09080597,46932.0,46930.0,0.69545331]
["bitfinex-derivatives","BTCF0:USTF0",1641039862924,1.42294109,46932.0,46930.0,1.53942456]
["bitfinex-derivatives","BTCF0:USTF0",1641039863324,1.61094109,46932.0,46930.0,1.53942456]
["bitfinex-derivatives","BTCF0:USTF0",1641039863725,1.33213512,46931.0,46930.0,0.69545331]
["bitfinex-derivatives","BTCF0:USTF0",1641039864425,1.42294109,46931.0,46929.0,0.84397125]
["bitfinex-derivatives","BTCF0:USTF0",1641039864627,1.49727109,46931.0,46929.0,0.84397125]
["bitfinex-derivatives","BTCF0:USTF0",1641039865030,1.33213512,46930.0,46929.0,0.84397125]
["bitfinex-derivatives","BTCF0:USTF0",1641039865831,1.42294109,46930.0,46929.0,0.84397125]
["bitfinex-derivatives","BTCF0:USTF0",1641039866433,1.62425799,46930.0,46929.0,0.73698666]
["bitfinex-derivatives","BTCF0:USTF0",1641039866633,1.44425799,46930.0,46928.0,0.73698666]
["bitfinex-derivatives","BTCF0:USTF0",1641039867234,1.63225799,46930.0,46928.0,0.73698666]
["bitfinex-derivatives","BTCF0:USTF0",1641039867636,1.63225799,46930.0,46929.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1641039867835,0.30012287,46930.0,46929.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1641039868037,0.2093169,46930.0,46929.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1641039868335,0.188,46930.0,46929.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1641039868538,1.45323831,46931.0,46929.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1641039868936,1.3322532,46930.0,46929.0,1.58279331]
["bitfinex-derivatives","BTCF0:USTF0",1641039869336,1.3322532,46930.0,46929.0,1.74579331]
["bitfinex-derivatives","BTCF0:USTF0",1641039869737,1.21103556,46930.0,46929.0,2.94329391]
["bitfinex-derivatives","BTCF0:USTF0",1641039869936,1.59357398,46937.0,46929.0,3.12329391]
["bitfinex-derivatives","BTCF0:USTF0",1641039870139,1.59357398,46937.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039870540,1.45323831,46938.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039871152,1.6148835,46942.0,46936.0,0.69545331]
["bitfinex-derivatives","BTCF0:USTF0",1641039872151,1.59357398,46942.0,46940.0,0.36184281]
["bitfinex-derivatives","BTCF0:USTF0",1641039872450,1.45323831,46942.0,46940.0,0.36184281]
["bitfinex-derivatives","BTCF0:USTF0",1641039872653,1.45323831,46944.0,46939.0,0.69545331]
["bitfinex-derivatives","BTCF0:USTF0",1641039873253,1.45323831,46944.0,46942.0,0.36171132]
["bitfinex-derivatives","BTCF0:USTF0",1641039874054,0.03110097,46948.0,46939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039874254,0.02130697,46948.0,46939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039874452,0.02130697,46948.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039874653,0.02130697,46948.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039874856,0.84667545,46942.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039875654,1.45323831,46947.0,46941.0,1.00422844]
["bitfinex-derivatives","BTCF0:USTF0",1641039875853,1.45323831,46947.0,46941.0,1.84720899]
["bitfinex-derivatives","BTCF0:USTF0",1641039876053,0.14033567,46949.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039876453,0.14033567,46949.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039876656,0.14033567,46949.0,46941.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039877056,1.45295619,46947.0,46945.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039878156,1.45295619,46948.0,46945.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039879358,1.45295619,46948.0,46945.0,0.54852463]
["bitfinex-derivatives","BTCF0:USTF0",1641039880159,0.0669802,46947.0,46945.0,0.54852463]
["bitfinex-derivatives","BTCF0:USTF0",1641039880560,0.06698252,46946.0,46945.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039881273,0.06698252,46946.0,46945.0,0.54952463]
["bitfinex-derivatives","BTCF0:USTF0",1641039881461,0.1007222,46946.0,46945.0,0.54952463]
["bitfinex-derivatives","BTCF0:USTF0",1641039881760,0.1007222,46946.0,46945.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641039882360,0.12203037,46946.0,46945.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641039882561,0.12203037,46946.0,46942.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039883068,0.12203037,46946.0,46941.0,0.5018603]
["bitfinex-derivatives","BTCF0:USTF0",1641039883261,0.12203037,46946.0,46942.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641039883661,1.45307744,46944.0,46942.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641039884261,1.45307744,46944.0,46942.0,0.55252463]
["bitfinex-derivatives","BTCF0:USTF0",1641039884662,1.45307744,46944.0,46942.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039884961,1.45307744,46945.0,46943.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039885965,1.54389478,46945.0,46943.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039887163,1.77105521,46945.0,46943.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039887364,1.77105521,46945.0,46943.0,0.55252463]
["bitfinex-derivatives","BTCF0:USTF0",1641039888064,0.09081734,46944.0,46943.0,0.55252463]
["bitfinex-derivatives","BTCF0:USTF0",1641039888864,1.68023787,46945.0,46943.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039889363,1.68023787,46945.0,46943.0,0.55352463]
["bitfinex-derivatives","BTCF0:USTF0",1641039889565,0.09081734,46944.0,46943.0,0.55352463]
["bitfinex-derivatives","BTCF0:USTF0",1641039890365,1.68023787,46945.0,46943.0,0.55352463]
["bitfinex-derivatives","BTCF0:USTF0",1641039890564,1.68023787,46945.0,46943.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039891165,1.54389478,46944.0,46942.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039891367,1.54389478,46944.0,46943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039891769,1.45307744,46944.0,46943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641039892467,1.45307744,46944.0,46942.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039892468,0.09081734,46944.0,46942.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039893269,0.09081734,46944.0,46942.0,0.55352463]
["bitfinex-derivatives","BTCF0:USTF0",1641039893468,1.45307744,46944.0,46942.0,0.55352463]
["bitfinex-derivatives","BTCF0:USTF0",1641039894669,1.45307744,46944.0,46942.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039895269,1.45307744,46944.0,46942.0,0.55352463]
["bitfinex-derivatives","BTCF0:USTF0",1641039896670,1.45307744,46944.0,46942.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039897272,1.54389478,46945.0,46942.0,0.55352463]
["bitfinex-derivatives","BTCF0:USTF0",1641039898671,1.54389478,46945.0,46942.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039899273,1.54389478,46945.0,46942.0,0.55352463]
["bitfinex-derivatives","BTCF0:USTF0",1641039900074,1.45307744,46944.0,46942.0,0.55352463]
["bitfinex-derivatives","BTCF0:USTF0",1641039900675,1.54389478,46945.0,46942.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039901375,1.45307744,46945.0,46943.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039901874,1.45307744,46946.0,46943.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039902077,1.45307744,46946.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039902575,1.45307744,46947.0,46945.0,0.36152463]
["bitfinex-derivatives","BTCF0:USTF0",1641039903374,0.001,46946.0,46945.0,1.63685801]
["bitfinex-derivatives","BTCF0:USTF0",1641039904175,0.09181734,46946.0,46945.0,0.79654106]
["bitfinex-derivatives","BTCF0:USTF0",1641039904375,0.09181734,46946.0,46945.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641039904777,0.09181734,46946.0,46944.0,0.78254106]
["bitfinex-derivatives","BTCF0:USTF0",1641039904976,0.001,46945.0,46944.0,0.78254106]
["bitfinex-derivatives","BTCF0:USTF0",1641039905377,0.001,46945.0,46944.0,0.79654106]
["bitfinex-derivatives","BTCF0:USTF0",1641039905580,0.09181734,46945.0,46944.0,1.03210251]
["bitfinex-derivatives","BTCF0:USTF0",1641039906279,0.09181734,46945.0,46944.0,1.63469204]
["bitfinex-derivatives","BTCF0:USTF0",1641039906778,0.09181734,46945.0,46944.0,1.44069204]
["bitfinex-derivatives","BTCF0:USTF0",1641039907077,0.09181734,46945.0,46944.0,0.83810251]
["bitfinex-derivatives","BTCF0:USTF0",1641039907279,0.09181734,46945.0,46944.0,1.03210251]
["bitfinex-derivatives","BTCF0:USTF0",1641039908378,0.09181734,46945.0,46944.0,1.63466145]
["bitfinex-derivatives","BTCF0:USTF0",1641039908877,0.09181734,46945.0,46944.0,0.83810251]
["bitfinex-derivatives","BTCF0:USTF0",1641039909278,0.09181734,46945.0,46944.0,1.03210251]
["bitfinex-derivatives","BTCF0:USTF0",1641039910079,0.09181734,46945.0,46944.0,1.63456353]
["bitfinex-derivatives","BTCF0:USTF0",1641039910781,0.09181734,46945.0,46944.0,1.44056353]
["bitfinex-derivatives","BTCF0:USTF0",1641039911282,0.09181734,46945.0,46944.0,1.63456353]
["bitfinex-derivatives","BTCF0:USTF0",1641039912687,0.09181734,46945.0,46944.0,1.44056353]
["bitfinex-derivatives","BTCF0:USTF0",1641039913286,0.09181734,46945.0,46944.0,1.63356353]
["bitfinex-derivatives","BTCF0:USTF0",1641039914093,0.27181734,46945.0,46944.0,1.63356353]
["bitfinex-derivatives","BTCF0:USTF0",1641039914495,0.09181734,46945.0,46944.0,0.79546102]
["bitfinex-derivatives","BTCF0:USTF0",1641039914694,1.54489478,46945.0,46944.0,0.60246102]
["bitfinex-derivatives","BTCF0:USTF0",1641039914893,1.54489478,46945.0,46941.0,0.60246102]
["bitfinex-derivatives","BTCF0:USTF0",1641039915095,0.14033567,46944.0,46941.0,0.60246102]
["bitfinex-derivatives","BTCF0:USTF0",1641039915292,0.14033567,46944.0,46941.0,0.79846102]
["bitfinex-derivatives","BTCF0:USTF0",1641039915693,0.23115301,46944.0,46941.0,0.79846102]
["bitfinex-derivatives","BTCF0:USTF0",1641039915894,0.30328301,46944.0,46941.0,0.79846102]
["bitfinex-derivatives","BTCF0:USTF0",1641039916295,0.21246567,46944.0,46941.0,0.79846102]
["bitfinex-derivatives","BTCF0:USTF0",1641039916696,0.21246567,46944.0,46941.0,0.60246102]
["bitfinex-derivatives","BTCF0:USTF0",1641039917396,1.66554311,46944.0,46941.0,0.79646102]
["bitfinex-derivatives","BTCF0:USTF0",1641039917598,0.18,46943.0,46941.0,0.79646102]
["bitfinex-derivatives","BTCF0:USTF0",1641039917998,0.27081734,46943.0,46941.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641039918497,0.09081734,46942.0,46941.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641039918998,0.09081734,46942.0,46940.0,0.60246102]
["bitfinex-derivatives","BTCF0:USTF0",1641039919399,0.09081734,46942.0,46941.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641039919696,0.09081734,46943.0,46941.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641039920898,0.09081734,46943.0,46940.0,0.60246102]
["bitfinex-derivatives","BTCF0:USTF0",1641039921296,0.09081734,46943.0,46940.0,0.79446102]
["bitfinex-derivatives","BTCF0:USTF0",1641039922096,1.3318868,46941.0,46940.0,0.79446102]
["bitfinex-derivatives","BTCF0:USTF0",1641039922697,1.3318868,46941.0,46940.0,0.60246102]
["bitfinex-derivatives","BTCF0:USTF0",1641039923099,1.3318868,46941.0,46940.0,1.45025029]
["bitfinex-derivatives","BTCF0:USTF0",1641039923297,1.3318868,46941.0,46940.0,1.64525029]
["bitfinex-derivatives","BTCF0:USTF0",1641039923797,1.3318868,46941.0,46940.0,0.79746102]
["bitfinex-derivatives","BTCF0:USTF0",1641039924297,1.3318868,46941.0,46940.0,1.64525029]
["bitfinex-derivatives","BTCF0:USTF0",1641039924698,1.3318868,46941.0,46940.0,1.45025029]
["bitfinex-derivatives","BTCF0:USTF0",1641039925396,1.3318868,46941.0,46940.0,0.79746102]
["bitfinex-derivatives","BTCF0:USTF0",1641039925798,1.3318868,46941.0,46940.0,1.64525029]
["bitfinex-derivatives","BTCF0:USTF0",1641039926699,1.3318868,46941.0,46940.0,1.45025029]
["bitfinex-derivatives","BTCF0:USTF0",1641039927310,1.3318868,46941.0,46940.0,1.64325029]
["bitfinex-derivatives","BTCF0:USTF0",1641039927512,1.3318868,46941.0,46940.0,0.79546102]
["bitfinex-derivatives","BTCF0:USTF0",1641039928214,1.3318868,46941.0,46940.0,1.64325029]
["bitfinex-derivatives","BTCF0:USTF0",1641039928812,1.3318868,46941.0,46940.0,1.45025029]
["bitfinex-derivatives","BTCF0:USTF0",1641039929412,1.3318868,46941.0,46940.0,0.79546102]
["bitfinex-derivatives","BTCF0:USTF0",1641039930013,1.3318868,46941.0,46940.0,1.64325029]
["bitfinex-derivatives","BTCF0:USTF0",1641039930816,1.3318868,46941.0,46940.0,1.45025029]
["bitfinex-derivatives","BTCF0:USTF0",1641039931514,1.3318868,46941.0,46940.0,1.64325029]
["bitfinex-derivatives","BTCF0:USTF0",1641039931715,1.3318868,46941.0,46940.0,0.97546102]
["bitfinex-derivatives","BTCF0:USTF0",1641039932315,1.3318868,46941.0,46940.0,1.09651045]
["bitfinex-derivatives","BTCF0:USTF0",1641039932516,1.3318868,46941.0,46940.0,0.49404943]
["bitfinex-derivatives","BTCF0:USTF0",1641039932717,1.3318868,46941.0,46940.0,0.30104943]
["bitfinex-derivatives","BTCF0:USTF0",1641039932918,1.21073373,46941.0,46940.0,2.35392589]
["bitfinex-derivatives","BTCF0:USTF0",1641039933118,1.21073373,46941.0,46940.0,2.43037589]
["bitfinex-derivatives","BTCF0:USTF0",1641039933318,1.21073373,46941.0,46940.0,2.62437589]
["bitfinex-derivatives","BTCF0:USTF0",1641039934117,0.84722677,46942.0,46940.0,2.62437589]
["bitfinex-derivatives","BTCF0:USTF0",1641039934317,0.84722677,46942.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039934718,0.84722677,46942.0,46941.0,0.30104943]
["bitfinex-derivatives","BTCF0:USTF0",1641039935321,0.84722677,46942.0,46941.0,0.49504943]
["bitfinex-derivatives","BTCF0:USTF0",1641039935521,0.84722677,46942.0,46941.0,1.3428387]
["bitfinex-derivatives","BTCF0:USTF0",1641039936723,0.84722677,46942.0,46941.0,1.1488387]
["bitfinex-derivatives","BTCF0:USTF0",1641039937526,0.84722677,46942.0,46941.0,1.3428387]
["bitfinex-derivatives","BTCF0:USTF0",1641039938527,0.84722677,46942.0,46941.0,1.22178927]
["bitfinex-derivatives","BTCF0:USTF0",1641039938824,0.84722677,46942.0,46941.0,1.02778927]
["bitfinex-derivatives","BTCF0:USTF0",1641039939226,0.84722677,46942.0,46941.0,1.1488346]
["bitfinex-derivatives","BTCF0:USTF0",1641039939425,0.84722677,46942.0,46941.0,1.3428346]
["bitfinex-derivatives","BTCF0:USTF0",1641039940228,0.84722677,46942.0,46941.0,1.22178927]
["bitfinex-derivatives","BTCF0:USTF0",1641039940627,0.84722677,46942.0,46941.0,1.3428342]
["bitfinex-derivatives","BTCF0:USTF0",1641039940828,0.93804411,46943.0,46941.0,2.35392139]
["bitfinex-derivatives","BTCF0:USTF0",1641039941129,0.93804411,46943.0,46941.0,2.17392139]
["bitfinex-derivatives","BTCF0:USTF0",1641039941426,0.84722677,46943.0,46942.0,0.84778927]
["bitfinex-derivatives","BTCF0:USTF0",1641039941627,0.84722677,46943.0,46942.0,1.02778927]
["bitfinex-derivatives","BTCF0:USTF0",1641039942829,0.84722677,46943.0,46942.0,1.8741512]
["bitfinex-derivatives","BTCF0:USTF0",1641039943336,0.84722677,46943.0,46942.0,1.6941512]
["bitfinex-derivatives","BTCF0:USTF0",1641039943532,0.84722677,46943.0,46942.0,2.0681512]
["bitfinex-derivatives","BTCF0:USTF0",1641039944634,0.84722677,46943.0,46942.0,1.8881512]
["bitfinex-derivatives","BTCF0:USTF0",1641039944835,0.84722677,46943.0,46942.0,1.6941512]
["bitfinex-derivatives","BTCF0:USTF0",1641039945434,0.84722677,46943.0,46942.0,1.8881512]
["bitfinex-derivatives","BTCF0:USTF0",1641039945634,0.84722677,46943.0,46942.0,1.04036193]
["bitfinex-derivatives","BTCF0:USTF0",1641039945835,0.84722677,46943.0,46942.0,1.8881512]
["bitfinex-derivatives","BTCF0:USTF0",1641039946835,0.84722677,46943.0,46942.0,1.6941512]
["bitfinex-derivatives","BTCF0:USTF0",1641039947437,0.84722677,46943.0,46942.0,1.8881512]
["bitfinex-derivatives","BTCF0:USTF0",1641039947639,0.84722677,46943.0,46942.0,1.04036193]
["bitfinex-derivatives","BTCF0:USTF0",1641039947938,0.84722677,46943.0,46942.0,1.1806976]
["bitfinex-derivatives","BTCF0:USTF0",1641039948437,0.84722677,46943.0,46942.0,2.20848687]
["bitfinex-derivatives","BTCF0:USTF0",1641039948740,0.84722677,46943.0,46942.0,1.1666976]
["bitfinex-derivatives","BTCF0:USTF0",1641039949437,0.84722677,46943.0,46942.0,1.3606976]
["bitfinex-derivatives","BTCF0:USTF0",1641039949639,0.84722677,46943.0,46942.0,2.02848687]
["bitfinex-derivatives","BTCF0:USTF0",1641039950043,0.93804411,46944.0,46942.0,2.02848687]
["bitfinex-derivatives","BTCF0:USTF0",1641039950340,0.93804411,46944.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039950539,0.84722677,46944.0,46943.0,1.02778927]
["bitfinex-derivatives","BTCF0:USTF0",1641039950740,0.84722677,46944.0,46943.0,0.84778927]
["bitfinex-derivatives","BTCF0:USTF0",1641039950939,0.84722677,46944.0,46943.0,1.02778927]
["bitfinex-derivatives","BTCF0:USTF0",1641039951540,0.84722677,46944.0,46943.0,1.04178927]
["bitfinex-derivatives","BTCF0:USTF0",1641039952341,0.84722677,46944.0,46943.0,1.8881512]
["bitfinex-derivatives","BTCF0:USTF0",1641039952839,0.84722677,46944.0,46943.0,1.6941512]
["bitfinex-derivatives","BTCF0:USTF0",1641039953441,0.84722677,46944.0,46943.0,2.0701512]
["bitfinex-derivatives","BTCF0:USTF0",1641039954744,0.84722677,46944.0,46943.0,1.8741512]
["bitfinex-derivatives","BTCF0:USTF0",1641039955544,0.84722677,46944.0,46943.0,2.0701512]
["bitfinex-derivatives","BTCF0:USTF0",1641039956247,0.60495892,46944.0,46943.0,1.82732028]
["bitfinex-derivatives","BTCF0:USTF0",1641039956845,0.60495892,46944.0,46943.0,1.63132028]
["bitfinex-derivatives","BTCF0:USTF0",1641039957045,0.60495892,46944.0,46943.0,1.45132028]
["bitfinex-derivatives","BTCF0:USTF0",1641039957446,0.27080622,46944.0,46943.0,1.22126948]
["bitfinex-derivatives","BTCF0:USTF0",1641039957646,0.27080622,46944.0,46939.0,1.20508719]
["bitfinex-derivatives","BTCF0:USTF0",1641039958046,0.001,46940.0,46939.0,1.20508719]
["bitfinex-derivatives","BTCF0:USTF0",1641039958347,0.001,46940.0,46936.0,1.32559032]
["bitfinex-derivatives","BTCF0:USTF0",1641039958348,0.001,46940.0,46938.0,0.36268275]
["bitfinex-derivatives","BTCF0:USTF0",1641039958647,0.001,46939.0,46938.0,0.36268275]
["bitfinex-derivatives","BTCF0:USTF0",1641039959447,0.19,46939.0,46937.0,0.36268275]
["bitfinex-derivatives","BTCF0:USTF0",1641039959646,0.001,46938.0,46937.0,0.36268275]
["bitfinex-derivatives","BTCF0:USTF0",1641039961148,0.001,46938.0,46936.0,0.36268275]
["bitfinex-derivatives","BTCF0:USTF0",1641039961349,0.001,46937.0,46936.0,0.36268275]
["bitfinex-derivatives","BTCF0:USTF0",1641039961551,0.08338,46937.0,46936.0,0.36268275]
["bitfinex-derivatives","BTCF0:USTF0",1641039963152,1.29350714,46937.0,46934.0,0.36268275]
["bitfinex-derivatives","BTCF0:USTF0",1641039963352,0.001,46935.0,46934.0,0.36268275]
["bitfinex-derivatives","BTCF0:USTF0",1641039963753,0.001,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039963953,0.001,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039965453,0.001,46934.0,46933.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039965454,0.188,46934.0,46933.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039966855,0.84826416,46934.0,46933.0,0.98752397]
["bitfinex-derivatives","BTCF0:USTF0",1641039967055,0.84726416,46934.0,46933.0,0.98752397]
["bitfinex-derivatives","BTCF0:USTF0",1641039967458,1.03426416,46934.0,46933.0,1.13752397]
["bitfinex-derivatives","BTCF0:USTF0",1641039967655,1.03426416,46934.0,46933.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039967856,0.187,46934.0,46933.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039968865,0.84726416,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039969465,1.03526416,46935.0,46933.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641039970067,0.84726416,46934.0,46933.0,1.12658184]
["bitfinex-derivatives","BTCF0:USTF0",1641039970869,0.84726416,46934.0,46933.0,0.98758184]
["bitfinex-derivatives","BTCF0:USTF0",1641039971570,1.03426416,46934.0,46933.0,1.13758184]
["bitfinex-derivatives","BTCF0:USTF0",1641039971771,1.22405816,46934.0,46933.0,0.99724617]
["bitfinex-derivatives","BTCF0:USTF0",1641039971971,1.04405816,46934.0,46933.0,0.99724617]
["bitfinex-derivatives","BTCF0:USTF0",1641039972370,1.22405816,46934.0,46933.0,0.99724617]
["bitfinex-derivatives","BTCF0:USTF0",1641039972571,1.04405816,46934.0,46933.0,0.99724617]
["bitfinex-derivatives","BTCF0:USTF0",1641039972772,0.376794,46934.0,46933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641039972971,0.189794,46934.0,46931.0,0.60523476]
["bitfinex-derivatives","BTCF0:USTF0",1641039973172,0.18,46933.0,46931.0,0.60523476]
["bitfinex-derivatives","BTCF0:USTF0",1641039973373,0.18,46933.0,46930.0,0.60523476]
["bitfinex-derivatives","BTCF0:USTF0",1641039974275,1.30024328,46932.0,46930.0,1.37344811]
["bitfinex-derivatives","BTCF0:USTF0",1641039975575,1.48724328,46932.0,46930.0,1.37344811]
["bitfinex-derivatives","BTCF0:USTF0",1641039976075,1.39641219,46932.0,46930.0,1.37344811]
["bitfinex-derivatives","BTCF0:USTF0",1641039976277,1.39641219,46932.0,46930.0,0.64230111]
["bitfinex-derivatives","BTCF0:USTF0",1641039976278,0.18,46931.0,46930.0,0.64230111]
["bitfinex-derivatives","BTCF0:USTF0",1641039976476,0.18,46931.0,46929.0,1.73458617]
["bitfinex-derivatives","BTCF0:USTF0",1641039976676,0.20131845,46931.0,46929.0,1.73458617]
["bitfinex-derivatives","BTCF0:USTF0",1641039977277,0.001,46930.0,46929.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1641039978280,0.14133567,46930.0,46929.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1641039979482,0.32933567,46930.0,46929.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1641039979681,1.17450724,46930.0,46929.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1641039980284,1.17450724,46930.0,46929.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1641039980484,1.17450724,46930.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039980485,0.32933567,46930.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039980792,0.18,46919.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039981186,0.02132045,46919.0,46914.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039981391,0.02132045,46919.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039981587,0.18,46916.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039981788,0.20832045,46919.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039981989,0.18,46916.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039982186,0.20832045,46919.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039982392,0.18,46914.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039982586,0.27264,46914.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039982787,0.09264,46914.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641039982987,0.04468804,46912.0,46909.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039983393,0.09264,46914.0,46909.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039983594,0.189,46912.0,46909.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039984490,0.14033567,46910.0,46906.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039984688,0.14033567,46910.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641039984888,0.14033567,46910.0,46907.0,0.13321922]
["bitfinex-derivatives","BTCF0:USTF0",1641039985291,0.14033567,46910.0,46909.0,0.01211084]
["bitfinex-derivatives","BTCF0:USTF0",1641039985494,0.30333567,46910.0,46908.0,0.01211084]
["bitfinex-derivatives","BTCF0:USTF0",1641039985690,0.30333567,46910.0,46909.0,0.01211084]
["bitfinex-derivatives","BTCF0:USTF0",1641039986090,0.30333567,46910.0,46908.0,0.01211084]
["bitfinex-derivatives","BTCF0:USTF0",1641039986298,0.30333567,46910.0,46907.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039986792,0.36768567,46910.0,46907.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039986995,0.20468567,46910.0,46907.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039987700,0.37768567,46910.0,46907.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039988293,0.37768567,46910.0,46906.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039988693,0.37768567,46910.0,46907.0,0.01211119]
["bitfinex-derivatives","BTCF0:USTF0",1641039988893,0.20468567,46910.0,46907.0,0.01211119]
["bitfinex-derivatives","BTCF0:USTF0",1641039989496,0.37568567,46910.0,46907.0,0.01211119]
["bitfinex-derivatives","BTCF0:USTF0",1641039989695,0.37568567,46910.0,46906.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039990395,0.37568567,46910.0,46907.0,0.01211116]
["bitfinex-derivatives","BTCF0:USTF0",1641039990995,0.20468567,46910.0,46906.0,0.01211116]
["bitfinex-derivatives","BTCF0:USTF0",1641039991398,0.20468567,46910.0,46906.0,0.3747393]
["bitfinex-derivatives","BTCF0:USTF0",1641039991698,0.37768567,46910.0,46906.0,0.3747393]
["bitfinex-derivatives","BTCF0:USTF0",1641039991998,0.37768567,46910.0,46907.0,0.01211116]
["bitfinex-derivatives","BTCF0:USTF0",1641039992197,0.37768567,46910.0,46906.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039993002,0.20468567,46910.0,46905.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039993604,0.37168567,46910.0,46905.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039994001,0.37168567,46910.0,46906.0,0.01211123]
["bitfinex-derivatives","BTCF0:USTF0",1641039994903,0.20468567,46910.0,46905.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039995703,0.36168567,46910.0,46905.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039996506,0.36168567,46910.0,46904.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039997108,0.20468567,46910.0,46904.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039997706,0.35968567,46910.0,46904.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039999008,0.20468567,46910.0,46904.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039999209,0.14033567,46910.0,46904.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641039999611,0.30233567,46910.0,46904.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641040000009,0.30233567,46910.0,46905.0,0.01211142]
["bitfinex-derivatives","BTCF0:USTF0",1641040000411,0.30233567,46910.0,46904.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641040001011,0.14033567,46910.0,46904.0,0.36262814]
["bitfinex-derivatives","BTCF0:USTF0",1641040001212,0.84351429,46908.0,46906.0,1.32559032]
["bitfinex-derivatives","BTCF0:USTF0",1641040002823,0.84351429,46907.0,46906.0,1.32559032]
["bitfinex-derivatives","BTCF0:USTF0",1641040003431,0.84351429,46907.0,46902.0,1.62609854]
["bitfinex-derivatives","BTCF0:USTF0",1641040003432,1.73087167,46910.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040003624,0.161,46907.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040005128,0.4263619,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040005732,0.6233619,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040006929,0.4263619,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040007732,0.6233619,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040008931,0.4263619,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040009733,0.6233619,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040011132,0.4263619,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040011732,0.6233619,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040012133,0.62336062,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040013037,0.42636062,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040013636,0.62336062,46909.0,46899.0,0.17223567]
["bitfinex-derivatives","BTCF0:USTF0",1641040013835,0.62336062,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040014635,0.62336062,46909.0,46903.0,0.01211234]
["bitfinex-derivatives","BTCF0:USTF0",1641040014836,0.62336062,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040015035,0.42636062,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040015237,0.42636062,46909.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040015436,0.42642027,46903.0,46899.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641040015638,0.42642027,46903.0,46896.0,0.36183442]
["bitfinex-derivatives","BTCF0:USTF0",1641040015639,0.009794,46902.0,46896.0,0.36183442]
["bitfinex-derivatives","BTCF0:USTF0",1641040016438,0.073294,46902.0,46896.0,0.36183442]
["bitfinex-derivatives","BTCF0:USTF0",1641040016639,0.14033567,46899.0,46891.0,1.8909]
["bitfinex-derivatives","BTCF0:USTF0",1641040017044,0.14033567,46899.0,46890.0,0.02132516]
["bitfinex-derivatives","BTCF0:USTF0",1641040017542,0.42648139,46896.0,46891.0,0.01211474]
["bitfinex-derivatives","BTCF0:USTF0",1641040017741,0.43627539,46896.0,46891.0,0.01211474]
["bitfinex-derivatives","BTCF0:USTF0",1641040017941,0.43627539,46896.0,46886.0,0.02132714]
["bitfinex-derivatives","BTCF0:USTF0",1641040018347,0.43627539,46896.0,46887.0,0.0121157]
["bitfinex-derivatives","BTCF0:USTF0",1641040018541,0.001,46891.0,46887.0,0.0121157]
["bitfinex-derivatives","BTCF0:USTF0",1641040018743,0.001,46888.0,46887.0,0.0121157]
["bitfinex-derivatives","BTCF0:USTF0",1641040019641,0.174,46888.0,46887.0,0.0121157]
["bitfinex-derivatives","BTCF0:USTF0",1641040020241,0.174,46888.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040020442,0.174,46888.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040020649,0.14033567,46899.0,46887.0,3.31950462]
["bitfinex-derivatives","BTCF0:USTF0",1641040020843,0.14033567,46899.0,46892.0,0.02132425]
["bitfinex-derivatives","BTCF0:USTF0",1641040021243,1.3318868,46896.0,46892.0,0.02132425]
["bitfinex-derivatives","BTCF0:USTF0",1641040021541,1.20941219,46893.0,46892.0,0.02132425]
["bitfinex-derivatives","BTCF0:USTF0",1641040021742,1.20941219,46893.0,46892.0,0.39232425]
["bitfinex-derivatives","BTCF0:USTF0",1641040022143,1.3318868,46896.0,46892.0,0.39232425]
["bitfinex-derivatives","BTCF0:USTF0",1641040022443,0.009794,46903.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040023642,0.009794,46903.0,46895.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641040024444,0.02132612,46906.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040025747,0.02132612,46906.0,46897.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641040026747,0.02132612,46906.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040027748,0.02132612,46906.0,46902.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040029148,0.02132612,46906.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040029755,0.02132612,46906.0,46902.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040031050,0.02132612,46906.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040031549,0.02132612,46906.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040031753,0.14033567,46912.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040031951,0.14033567,46912.0,46903.0,0.02131913]
["bitfinex-derivatives","BTCF0:USTF0",1641040032249,0.14033567,46912.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040032649,1.20790335,46916.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040032849,1.20790335,46916.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040033453,1.36955802,46921.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040033751,1.36955802,46921.0,46910.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040033950,1.36955802,46921.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040034349,1.36955802,46921.0,46910.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040034751,1.34823902,46921.0,46910.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040035150,1.34823902,46921.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040035352,0.14033567,46921.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040035752,0.14033567,46921.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040035951,0.14033567,46921.0,46911.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641040036751,0.36173946,46918.0,46911.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641040037251,0.36173946,46918.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040037652,0.36173946,46917.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040037853,0.36173946,46917.0,46910.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040038453,0.43772946,46915.0,46910.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040039053,0.43772946,46915.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040039453,0.44752346,46915.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040039653,0.36173946,46914.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040039853,0.36173946,46914.0,46910.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641040040259,0.36173946,46912.0,46910.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641040041159,0.36173946,46912.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040041856,0.36173946,46912.0,46910.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040042458,0.37153346,46915.0,46910.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040043260,0.37153346,46915.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040043873,0.37153346,46915.0,46910.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040044074,0.36173946,46913.0,46910.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040045273,0.36173946,46913.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040045474,0.36173946,46914.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040045773,0.36173946,46914.0,46910.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040046775,0.36173946,46912.0,46910.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040047172,0.36173946,46912.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040047375,0.36173946,46913.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040047774,0.36173946,46913.0,46910.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040048676,0.009794,46915.0,46910.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040048876,1.54395172,46912.0,46910.0,0.6930483]
["bitfinex-derivatives","BTCF0:USTF0",1641040049278,1.54395172,46912.0,46910.0,0.5030483]
["bitfinex-derivatives","BTCF0:USTF0",1641040049677,0.09087428,46911.0,46910.0,0.5030483]
["bitfinex-derivatives","BTCF0:USTF0",1641040049881,0.09087428,46911.0,46910.0,0.6930483]
["bitfinex-derivatives","BTCF0:USTF0",1641040050277,0.09087428,46911.0,46910.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040051279,0.09087428,46912.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040051882,1.42031324,46912.0,46911.0,0.84617736]
["bitfinex-derivatives","BTCF0:USTF0",1641040052682,1.32943896,46912.0,46911.0,0.84617736]
["bitfinex-derivatives","BTCF0:USTF0",1641040052880,1.32943896,46912.0,46911.0,1.02617736]
["bitfinex-derivatives","BTCF0:USTF0",1641040053282,1.32943896,46912.0,46911.0,1.93528682]
["bitfinex-derivatives","BTCF0:USTF0",1641040053481,0.14033567,46921.0,46911.0,1.93528682]
["bitfinex-derivatives","BTCF0:USTF0",1641040053681,0.14033567,46921.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040054284,0.14033567,46921.0,46914.0,0.0213144]
["bitfinex-derivatives","BTCF0:USTF0",1641040054285,1.33083636,46916.0,46914.0,0.0213144]
["bitfinex-derivatives","BTCF0:USTF0",1641040054883,1.33083636,46916.0,46911.0,1.28295736]
["bitfinex-derivatives","BTCF0:USTF0",1641040055083,0.34942027,46921.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040055283,0.34942027,46921.0,46916.0,0.02131328]
["bitfinex-derivatives","BTCF0:USTF0",1641040055484,0.009794,46923.0,46916.0,0.02131328]
["bitfinex-derivatives","BTCF0:USTF0",1641040055883,0.009794,46923.0,46916.0,0.21431328]
["bitfinex-derivatives","BTCF0:USTF0",1641040056484,0.009794,46923.0,46921.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040057187,0.009794,46923.0,46922.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040057786,0.34942027,46928.0,46922.0,0.55541934]
["bitfinex-derivatives","BTCF0:USTF0",1641040057987,0.34942027,46928.0,46922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641040058186,0.36211854,46929.0,46922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641040058787,0.50245421,46930.0,46922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641040059288,0.36211854,46929.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040059790,0.14033567,46930.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040059991,0.14033567,46930.0,46920.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641040061291,0.07372421,46928.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040061990,0.07372421,46928.0,46920.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641040062392,0.18,46926.0,46920.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641040062993,0.11396666,46927.0,46920.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641040063195,0.11396666,46927.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040063993,0.11396666,46927.0,46920.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040065194,0.11396666,46927.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040065495,0.14033567,46930.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040065895,0.14033567,46930.0,46920.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040066897,1.44872448,46929.0,46927.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040067897,1.44872448,46929.0,46927.0,0.55141934]
["bitfinex-derivatives","BTCF0:USTF0",1641040068606,1.44872448,46929.0,46928.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040069300,1.58906015,46930.0,46928.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040069599,1.44872448,46930.0,46928.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040069899,1.44872448,46930.0,46928.0,0.55041934]
["bitfinex-derivatives","BTCF0:USTF0",1641040070102,1.44872448,46930.0,46929.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040071203,1.44872448,46930.0,46928.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040072002,1.47003899,46931.0,46929.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040072803,1.65003899,46931.0,46929.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040073206,1.44872448,46930.0,46928.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040073805,1.65003899,46931.0,46929.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040074806,1.44872448,46930.0,46928.0,0.55041934]
["bitfinex-derivatives","BTCF0:USTF0",1641040075306,1.44872448,46930.0,46928.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040075907,1.44872448,46930.0,46928.0,0.55041934]
["bitfinex-derivatives","BTCF0:USTF0",1641040076706,1.65003899,46931.0,46928.0,0.55041934]
["bitfinex-derivatives","BTCF0:USTF0",1641040076907,1.65003899,46931.0,46929.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040077911,1.65003899,46931.0,46929.0,0.54741934]
["bitfinex-derivatives","BTCF0:USTF0",1641040078812,0.20131451,46931.0,46929.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641040079012,0.02131653,46930.0,46929.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641040079211,0.23691711,46928.0,46924.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040079412,0.02131653,46930.0,46924.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040079913,0.20831653,46930.0,46924.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040080314,0.14033567,46927.0,46918.0,0.50375501]
["bitfinex-derivatives","BTCF0:USTF0",1641040081617,0.14033567,46927.0,46919.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040081818,1.20977314,46921.0,46919.0,0.36341934]
["bitfinex-derivatives","BTCF0:USTF0",1641040082318,1.20977314,46921.0,46919.0,0.60569889]
["bitfinex-derivatives","BTCF0:USTF0",1641040082518,1.20977314,46923.0,46919.0,0.60569889]
["bitfinex-derivatives","BTCF0:USTF0",1641040083521,0.60487395,46920.0,46919.0,0.60569889]
["bitfinex-derivatives","BTCF0:USTF0",1641040083925,0.60487395,46920.0,46919.0,1.72176078]
["bitfinex-derivatives","BTCF0:USTF0",1641040084621,0.60487395,46920.0,46919.0,0.75269889]
["bitfinex-derivatives","BTCF0:USTF0",1641040085430,0.60487395,46920.0,46919.0,0.60569889]
["bitfinex-derivatives","BTCF0:USTF0",1641040085632,1.47104471,46927.0,46919.0,0.60569889]
["bitfinex-derivatives","BTCF0:USTF0",1641040085633,0.60487395,46921.0,46919.0,1.81704034]
["bitfinex-derivatives","BTCF0:USTF0",1641040085930,0.185,46920.0,46919.0,1.98104034]
["bitfinex-derivatives","BTCF0:USTF0",1641040086531,0.78987395,46920.0,46919.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641040087430,0.60487395,46920.0,46918.0,0.98831412]
["bitfinex-derivatives","BTCF0:USTF0",1641040087931,0.78987395,46920.0,46918.0,1.15231412]
["bitfinex-derivatives","BTCF0:USTF0",1641040088830,0.60487395,46919.0,46918.0,1.15231412]
["bitfinex-derivatives","BTCF0:USTF0",1641040089231,0.78987395,46920.0,46918.0,1.15231412]
["bitfinex-derivatives","BTCF0:USTF0",1641040089431,0.60487395,46920.0,46918.0,0.98831412]
["bitfinex-derivatives","BTCF0:USTF0",1641040089933,0.78987395,46920.0,46918.0,1.15231412]
["bitfinex-derivatives","BTCF0:USTF0",1641040090734,0.78987395,46920.0,46919.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040091434,0.60487395,46920.0,46919.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040092036,0.78987395,46920.0,46919.0,1.01397845]
["bitfinex-derivatives","BTCF0:USTF0",1641040092437,0.185,46920.0,46919.0,1.01397845]
["bitfinex-derivatives","BTCF0:USTF0",1641040092837,0.185,46920.0,46919.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641040093438,1.20977314,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040093938,1.39977314,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040094538,1.39977314,46922.0,46916.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040094741,0.18,46918.0,46916.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040095339,0.009794,46920.0,46916.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040095539,0.18,46918.0,46916.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040096142,0.18,46918.0,46911.0,2.72067845]
["bitfinex-derivatives","BTCF0:USTF0",1641040096439,0.001,46913.0,46911.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040096639,0.001,46912.0,46911.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040097239,0.001,46912.0,46910.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040097441,0.60312224,46912.0,46910.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040098041,0.78612224,46912.0,46910.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040098743,0.78612224,46912.0,46909.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040098943,0.60312224,46911.0,46909.0,0.84797845]
["bitfinex-derivatives","BTCF0:USTF0",1641040099643,0.60312224,46914.0,46910.0,0.36304009]
["bitfinex-derivatives","BTCF0:USTF0",1641040099943,0.182,46911.0,46910.0,0.36304009]
["bitfinex-derivatives","BTCF0:USTF0",1641040100142,0.182,46911.0,46909.0,0.36304009]
["bitfinex-derivatives","BTCF0:USTF0",1641040101443,0.60312224,46914.0,46910.0,0.36304009]
["bitfinex-derivatives","BTCF0:USTF0",1641040102045,0.79212224,46914.0,46910.0,0.36304009]
["bitfinex-derivatives","BTCF0:USTF0",1641040102447,0.69212224,46914.0,46910.0,0.36304009]
["bitfinex-derivatives","BTCF0:USTF0",1641040102645,0.189,46914.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040102844,0.189,46914.0,46912.0,0.26542]
["bitfinex-derivatives","BTCF0:USTF0",1641040103445,0.50312224,46915.0,46913.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1641040103849,0.84437113,46916.0,46913.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1641040104048,0.84437113,46916.0,46913.0,0.19210987]
["bitfinex-derivatives","BTCF0:USTF0",1641040104348,0.84437113,46922.0,46913.0,0.19210987]
["bitfinex-derivatives","BTCF0:USTF0",1641040104549,0.84437113,46922.0,46914.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1641040104749,0.84437113,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040104949,1.35202524,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040104950,0.9847068,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040106048,1.1587068,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040106451,0.31433567,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040107051,0.174,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040107450,0.84437113,46930.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040108049,0.183,46930.0,46921.0,0.50337576]
["bitfinex-derivatives","BTCF0:USTF0",1641040109150,0.183,46930.0,46921.0,0.68337576]
["bitfinex-derivatives","BTCF0:USTF0",1641040109353,0.14033567,46931.0,46921.0,0.68337576]
["bitfinex-derivatives","BTCF0:USTF0",1641040110054,0.31233567,46931.0,46921.0,0.68337576]
["bitfinex-derivatives","BTCF0:USTF0",1641040110252,0.31233567,46931.0,46921.0,0.50337576]
["bitfinex-derivatives","BTCF0:USTF0",1641040110454,0.31233567,46931.0,46922.0,0.36304009]
["bitfinex-derivatives","BTCF0:USTF0",1641040111558,0.14033567,46931.0,46922.0,0.36304009]
["bitfinex-derivatives","BTCF0:USTF0",1641040112056,0.32433567,46931.0,46922.0,0.36304009]
["bitfinex-derivatives","BTCF0:USTF0",1641040112356,0.32433567,46931.0,46923.0,0.36304009]
["bitfinex-derivatives","BTCF0:USTF0",1641040113354,0.14033567,46931.0,46923.0,0.36304009]
["bitfinex-derivatives","BTCF0:USTF0",1641040113557,0.14033567,46931.0,46923.0,0.42017009]
["bitfinex-derivatives","BTCF0:USTF0",1641040114159,0.32333567,46931.0,46923.0,0.42017009]
["bitfinex-derivatives","BTCF0:USTF0",1641040115457,0.14033567,46931.0,46923.0,0.42017009]
["bitfinex-derivatives","BTCF0:USTF0",1641040116062,0.32333567,46931.0,46923.0,0.42017009]
["bitfinex-derivatives","BTCF0:USTF0",1641040117364,0.14033567,46931.0,46923.0,0.42017009]
["bitfinex-derivatives","BTCF0:USTF0",1641040118163,0.32333567,46931.0,46923.0,0.42017009]
["bitfinex-derivatives","BTCF0:USTF0",1641040119367,0.14033567,46931.0,46923.0,0.42017009]
["bitfinex-derivatives","BTCF0:USTF0",1641040119970,0.14033567,46931.0,46923.0,0.60017009]
["bitfinex-derivatives","BTCF0:USTF0",1641040120168,0.30933567,46931.0,46923.0,0.60017009]
["bitfinex-derivatives","BTCF0:USTF0",1641040121370,0.14033567,46931.0,46923.0,0.60017009]
["bitfinex-derivatives","BTCF0:USTF0",1641040121670,0.84437113,46934.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040121870,0.84437113,46934.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040122071,0.185,46931.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040122869,0.185,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040123468,0.84437113,46939.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040124069,0.84437113,46932.0,46930.0,2.43708673]
["bitfinex-derivatives","BTCF0:USTF0",1641040124671,1.20624448,46933.0,46931.0,0.96874177]
["bitfinex-derivatives","BTCF0:USTF0",1641040126085,0.14033567,46940.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040128193,0.31833567,46940.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040129389,0.14033567,46940.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040130090,0.31833567,46940.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040130291,0.31833567,46940.0,46932.0,0.20130602]
["bitfinex-derivatives","BTCF0:USTF0",1641040130991,0.178,46940.0,46932.0,0.20130602]
["bitfinex-derivatives","BTCF0:USTF0",1641040132292,0.033,46940.0,46932.0,0.20130602]
["bitfinex-derivatives","BTCF0:USTF0",1641040132893,0.033,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040133494,0.009794,46943.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040134093,0.188794,46943.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040135694,0.009794,46943.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040135994,0.009794,46943.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040136194,0.182794,46943.0,46932.0,0.02130602]
["bitfinex-derivatives","BTCF0:USTF0",1641040136394,0.182794,46943.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040136996,0.182794,46943.0,46932.0,0.02130602]
["bitfinex-derivatives","BTCF0:USTF0",1641040137195,0.182794,46943.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040137395,0.001,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040138096,0.179,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040138296,0.179,46942.0,46932.0,0.02130602]
["bitfinex-derivatives","BTCF0:USTF0",1641040138502,0.178,46942.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040139097,0.178,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040139298,0.179,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040140202,0.299,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040141400,0.001,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040142201,0.121,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040143400,0.001,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040144100,0.121,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040145305,1.32724448,46942.0,46941.0,1.10891872]
["bitfinex-derivatives","BTCF0:USTF0",1641040145504,1.20724448,46942.0,46941.0,1.10891872]
["bitfinex-derivatives","BTCF0:USTF0",1641040145903,1.20624448,46942.0,46941.0,1.10891872]
["bitfinex-derivatives","BTCF0:USTF0",1641040146103,1.32624448,46942.0,46941.0,1.10891872]
["bitfinex-derivatives","BTCF0:USTF0",1641040147606,1.20624448,46942.0,46941.0,1.10891872]
["bitfinex-derivatives","BTCF0:USTF0",1641040148408,1.20624448,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040148609,1.33070904,46946.0,46941.0,0.50208346]
["bitfinex-derivatives","BTCF0:USTF0",1641040148610,0.84657711,46946.0,46941.0,0.50208346]
["bitfinex-derivatives","BTCF0:USTF0",1641040148808,0.001,46942.0,46941.0,0.50208346]
["bitfinex-derivatives","BTCF0:USTF0",1641040149109,0.84657711,46946.0,46941.0,0.50208346]
["bitfinex-derivatives","BTCF0:USTF0",1641040150111,0.84657711,46944.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040150610,0.001,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040150811,0.84657711,46944.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040151012,0.001,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040151210,0.84657711,46944.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040152214,1.02757711,46944.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040152614,0.181,46944.0,46941.0,0.74324865]
["bitfinex-derivatives","BTCF0:USTF0",1641040152816,0.181,46944.0,46942.0,0.02130148]
["bitfinex-derivatives","BTCF0:USTF0",1641040153413,0.181,46944.0,46943.0,0.60291298]
["bitfinex-derivatives","BTCF0:USTF0",1641040153613,0.84657711,46947.0,46943.0,0.60291298]
["bitfinex-derivatives","BTCF0:USTF0",1641040153813,0.84657711,46947.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040154913,1.20624448,46949.0,46946.0,1.02407817]
["bitfinex-derivatives","BTCF0:USTF0",1641040155114,0.84657711,46952.0,46946.0,1.03617988]
["bitfinex-derivatives","BTCF0:USTF0",1641040155316,0.84657711,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040156014,1.20624448,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040156215,0.84657711,46956.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040157214,0.84657711,46956.0,46952.0,1.57096728]
["bitfinex-derivatives","BTCF0:USTF0",1641040157417,0.18,46953.0,46952.0,1.57096728]
["bitfinex-derivatives","BTCF0:USTF0",1641040157616,0.18,46953.0,46952.0,0.60244614]
["bitfinex-derivatives","BTCF0:USTF0",1641040157817,0.18,46953.0,46951.0,0.74278181]
["bitfinex-derivatives","BTCF0:USTF0",1641040158016,0.2013049,46953.0,46951.0,0.74278181]
["bitfinex-derivatives","BTCF0:USTF0",1641040158217,0.3933049,46953.0,46951.0,0.74278181]
["bitfinex-derivatives","BTCF0:USTF0",1641040159019,1.59954938,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040159619,1.40754938,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040159819,1.22754938,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040160020,0.18,46956.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040160021,1.20624448,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040161623,1.20624448,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040162224,1.35024448,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040162427,0.144,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040163529,0.84654931,46955.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040164730,0.84654931,46957.0,46953.0,1.57075567]
["bitfinex-derivatives","BTCF0:USTF0",1641040165329,0.84654931,46958.0,46955.0,0.36122684]
["bitfinex-derivatives","BTCF0:USTF0",1641040165633,0.84654931,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040166229,1.02754931,46958.0,46957.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040166429,1.02854931,46958.0,46957.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040166829,0.182,46958.0,46957.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040167645,0.001,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040168248,0.181,46958.0,46957.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040168447,0.181,46958.0,46957.0,0.68256251]
["bitfinex-derivatives","BTCF0:USTF0",1641040169046,0.181,46958.0,46957.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040170249,0.362,46958.0,46957.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641040171258,0.362,46958.0,46957.0,1.47059748]
["bitfinex-derivatives","BTCF0:USTF0",1641040171751,0.001,46958.0,46957.0,2.31442344]
["bitfinex-derivatives","BTCF0:USTF0",1641040172259,0.182,46958.0,46957.0,2.49542344]
["bitfinex-derivatives","BTCF0:USTF0",1641040173751,0.001,46958.0,46957.0,1.34616163]
["bitfinex-derivatives","BTCF0:USTF0",1641040174158,0.001,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040174360,0.001,46958.0,46957.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641040175754,0.001,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040176354,0.85530459,46967.0,46957.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641040177455,0.009794,46967.0,46957.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641040177655,0.009794,46967.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040178355,0.200794,46967.0,46957.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641040179757,0.009794,46967.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040180257,0.200794,46967.0,46957.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040181360,0.42584385,46966.0,46957.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040182360,0.69735385,46966.0,46957.0,0.40833567]
["bitfinex-derivatives","BTCF0:USTF0",1641040183761,0.50535385,46966.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040184361,0.69635385,46966.0,46957.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040184964,0.27051,46966.0,46957.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040185266,0.191,46966.0,46957.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040185663,0.009794,46967.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040186467,0.200794,46967.0,46957.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641040187665,0.200794,46967.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040187865,0.009794,46967.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040188466,0.200794,46967.0,46957.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040189566,0.200794,46967.0,46957.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641040189766,0.009794,46967.0,46954.0,0.38223785]
["bitfinex-derivatives","BTCF0:USTF0",1641040190167,0.009794,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040190366,0.198794,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040191870,0.009794,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040192368,0.196794,46967.0,46959.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641040193668,0.196794,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040193868,0.009794,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040194372,0.196794,46967.0,46959.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641040194669,0.196794,46967.0,46966.0,0.36094176]
["bitfinex-derivatives","BTCF0:USTF0",1641040194872,0.197794,46967.0,46966.0,0.36094176]
["bitfinex-derivatives","BTCF0:USTF0",1641040195872,0.010794,46967.0,46966.0,0.36094176]
["bitfinex-derivatives","BTCF0:USTF0",1641040196472,0.197794,46967.0,46966.0,0.53094176]
["bitfinex-derivatives","BTCF0:USTF0",1641040196672,0.197794,46967.0,46966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641040198577,0.384794,46967.0,46966.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641040199777,0.384794,46967.0,46964.0,0.36094176]
["bitfinex-derivatives","BTCF0:USTF0",1641040199778,0.010794,46967.0,46964.0,0.36094176]
["bitfinex-derivatives","BTCF0:USTF0",1641040199976,0.001,46965.0,46964.0,0.36094176]
["bitfinex-derivatives","BTCF0:USTF0",1641040200377,0.001,46965.0,46964.0,0.53294176]
["bitfinex-derivatives","BTCF0:USTF0",1641040201677,0.001,46965.0,46964.0,0.36094176]
["bitfinex-derivatives","BTCF0:USTF0",1641040202477,0.181,46965.0,46964.0,0.53694176]
["bitfinex-derivatives","BTCF0:USTF0",1641040203178,0.181,46965.0,46964.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641040203779,0.001,46965.0,46963.0,0.6015696]
["bitfinex-derivatives","BTCF0:USTF0",1641040203978,0.001,46964.0,46963.0,0.6015696]
["bitfinex-derivatives","BTCF0:USTF0",1641040204378,0.001,46964.0,46963.0,0.7775696]
["bitfinex-derivatives","BTCF0:USTF0",1641040205680,0.001,46964.0,46963.0,1.74572897]
["bitfinex-derivatives","BTCF0:USTF0",1641040205880,0.001,46964.0,46963.0,1.56972897]
["bitfinex-derivatives","BTCF0:USTF0",1641040206482,0.183,46964.0,46963.0,1.74772897]
["bitfinex-derivatives","BTCF0:USTF0",1641040206882,0.183,46964.0,46963.0,0.7795696]
["bitfinex-derivatives","BTCF0:USTF0",1641040207483,0.183,46964.0,46963.0,1.74772897]
["bitfinex-derivatives","BTCF0:USTF0",1641040207883,0.001,46964.0,46963.0,1.56972897]
["bitfinex-derivatives","BTCF0:USTF0",1641040208283,0.001,46964.0,46963.0,0.6015696]
["bitfinex-derivatives","BTCF0:USTF0",1641040208484,0.183,46964.0,46963.0,0.7795696]
["bitfinex-derivatives","BTCF0:USTF0",1641040208697,0.183,46964.0,46963.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641040209097,0.183,46964.0,46963.0,1.14615937]
["bitfinex-derivatives","BTCF0:USTF0",1641040209298,0.183,46964.0,46963.0,1.75094435]
["bitfinex-derivatives","BTCF0:USTF0",1641040209896,0.001,46964.0,46962.0,0.84219744]
["bitfinex-derivatives","BTCF0:USTF0",1641040210098,0.001,46963.0,46962.0,0.84219744]
["bitfinex-derivatives","BTCF0:USTF0",1641040210499,0.001,46963.0,46962.0,1.01919744]
["bitfinex-derivatives","BTCF0:USTF0",1641040211603,0.001,46963.0,46962.0,1.98735681]
["bitfinex-derivatives","BTCF0:USTF0",1641040211803,0.001,46963.0,46962.0,1.81035681]
["bitfinex-derivatives","BTCF0:USTF0",1641040212505,0.185,46963.0,46962.0,1.99135681]
["bitfinex-derivatives","BTCF0:USTF0",1641040212907,0.185,46963.0,46962.0,1.02319744]
["bitfinex-derivatives","BTCF0:USTF0",1641040213409,0.185,46963.0,46962.0,1.99135681]
["bitfinex-derivatives","BTCF0:USTF0",1641040213909,0.185,46963.0,46962.0,1.14915937]
["bitfinex-derivatives","BTCF0:USTF0",1641040214406,0.37,46963.0,46962.0,1.33015937]
["bitfinex-derivatives","BTCF0:USTF0",1641040215807,0.001,46963.0,46962.0,0.96815937]
["bitfinex-derivatives","BTCF0:USTF0",1641040216406,0.186,46963.0,46962.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641040217108,0.186,46963.0,46962.0,1.14915937]
["bitfinex-derivatives","BTCF0:USTF0",1641040217511,0.186,46963.0,46962.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641040217710,0.001,46963.0,46961.0,2.17398533]
["bitfinex-derivatives","BTCF0:USTF0",1641040217910,1.211728,46967.0,46961.0,2.17398533]
["bitfinex-derivatives","BTCF0:USTF0",1641040218110,1.211728,46967.0,46962.0,0.96815937]
["bitfinex-derivatives","BTCF0:USTF0",1641040218311,0.001,46963.0,46962.0,0.96815937]
["bitfinex-derivatives","BTCF0:USTF0",1641040220514,0.185,46963.0,46962.0,1.14915937]
["bitfinex-derivatives","BTCF0:USTF0",1641040221116,0.185,46963.0,46962.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641040221513,0.185,46963.0,46962.0,1.14915937]
["bitfinex-derivatives","BTCF0:USTF0",1641040221813,0.001,46963.0,46962.0,0.96815937]
["bitfinex-derivatives","BTCF0:USTF0",1641040222515,0.185,46963.0,46962.0,1.14915937]
["bitfinex-derivatives","BTCF0:USTF0",1641040222913,0.185,46963.0,46962.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641040223813,0.001,46963.0,46962.0,0.96815937]
["bitfinex-derivatives","BTCF0:USTF0",1641040224413,0.185,46963.0,46962.0,1.14915937]
["bitfinex-derivatives","BTCF0:USTF0",1641040224713,0.185,46963.0,46962.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641040225315,0.185,46963.0,46962.0,1.14915937]
["bitfinex-derivatives","BTCF0:USTF0",1641040225916,0.001,46963.0,46962.0,0.96815937]
["bitfinex-derivatives","BTCF0:USTF0",1641040226417,0.185,46963.0,46962.0,1.14915937]
["bitfinex-derivatives","BTCF0:USTF0",1641040227817,0.001,46963.0,46962.0,0.96815937]
["bitfinex-derivatives","BTCF0:USTF0",1641040228420,0.185,46963.0,46962.0,1.14915937]
["bitfinex-derivatives","BTCF0:USTF0",1641040228621,0.185,46963.0,46962.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641040229221,0.185,46963.0,46962.0,1.14915937]
["bitfinex-derivatives","BTCF0:USTF0",1641040229823,0.185,46963.0,46962.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641040230125,0.185,46963.0,46962.0,1.14915937]
["bitfinex-derivatives","BTCF0:USTF0",1641040230523,0.369,46963.0,46962.0,1.33015937]
["bitfinex-derivatives","BTCF0:USTF0",1641040231824,0.001,46963.0,46962.0,0.96815937]
["bitfinex-derivatives","BTCF0:USTF0",1641040232424,0.42587759,46962.0,46960.0,2.29616866]
["bitfinex-derivatives","BTCF0:USTF0",1641040232726,0.32033567,46961.0,46960.0,2.29616866]
["bitfinex-derivatives","BTCF0:USTF0",1641040232927,1.66376577,46961.0,46954.0,1.3313745]
["bitfinex-derivatives","BTCF0:USTF0",1641040233125,0.18,46958.0,46954.0,1.3313745]
["bitfinex-derivatives","BTCF0:USTF0",1641040233526,0.001,46955.0,46954.0,1.3313745]
["bitfinex-derivatives","BTCF0:USTF0",1641040233726,0.181,46955.0,46954.0,1.3313745]
["bitfinex-derivatives","BTCF0:USTF0",1641040233926,0.001,46955.0,46954.0,1.3313745]
["bitfinex-derivatives","BTCF0:USTF0",1641040234128,0.001,46955.0,46950.0,1.4488126]
["bitfinex-derivatives","BTCF0:USTF0",1641040234329,0.001,46951.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040234536,0.001,46950.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040234732,1.3934696,46955.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040235032,0.187,46955.0,46950.0,0.01210088]
["bitfinex-derivatives","BTCF0:USTF0",1641040235835,1.2064696,46960.0,46953.0,0.84658899]
["bitfinex-derivatives","BTCF0:USTF0",1641040235836,0.8438133,46958.0,46953.0,0.84658899]
["bitfinex-derivatives","BTCF0:USTF0",1641040236037,0.8438133,46958.0,46953.0,0.86788566]
["bitfinex-derivatives","BTCF0:USTF0",1641040236234,0.8438133,46958.0,46954.0,0.01210088]
["bitfinex-derivatives","BTCF0:USTF0",1641040236434,0.8438133,46962.0,46954.0,0.01210088]
["bitfinex-derivatives","BTCF0:USTF0",1641040236834,0.8438133,46962.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040237235,0.009794,46963.0,46959.0,0.84648002]
["bitfinex-derivatives","BTCF0:USTF0",1641040237937,0.8438133,46964.0,46959.0,0.84648002]
["bitfinex-derivatives","BTCF0:USTF0",1641040238538,1.0298133,46964.0,46960.0,0.85857815]
["bitfinex-derivatives","BTCF0:USTF0",1641040238736,0.186,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040239537,0.186,46964.0,46963.0,0.1524338]
["bitfinex-derivatives","BTCF0:USTF0",1641040239939,0.8438133,46970.0,46963.0,1.36169097]
["bitfinex-derivatives","BTCF0:USTF0",1641040240340,0.8438133,46970.0,46964.0,0.01209813]
["bitfinex-derivatives","BTCF0:USTF0",1641040240541,1.0258133,46970.0,46964.0,0.01209813]
["bitfinex-derivatives","BTCF0:USTF0",1641040240742,1.0258133,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040241342,0.182,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040241742,0.182,46970.0,46969.0,1.35037067]
["bitfinex-derivatives","BTCF0:USTF0",1641040242042,1.32818554,46972.0,46969.0,1.35037067]
["bitfinex-derivatives","BTCF0:USTF0",1641040242348,1.32818554,46973.0,46969.0,1.35037067]
["bitfinex-derivatives","BTCF0:USTF0",1641040242548,0.184,46972.0,46969.0,1.52537067]
["bitfinex-derivatives","BTCF0:USTF0",1641040243153,1.20793949,46970.0,46969.0,4.29726812]
["bitfinex-derivatives","BTCF0:USTF0",1641040243449,0.14033567,46978.0,46969.0,4.29726812]
["bitfinex-derivatives","BTCF0:USTF0",1641040243450,2.14776761,46983.0,46969.0,4.48936466]
["bitfinex-derivatives","BTCF0:USTF0",1641040243653,0.23586761,46983.0,46969.0,4.48936466]
["bitfinex-derivatives","BTCF0:USTF0",1641040243853,0.23586761,46982.0,46979.0,0.02128492]
["bitfinex-derivatives","BTCF0:USTF0",1641040244655,0.23586761,46982.0,46979.0,0.20628492]
["bitfinex-derivatives","BTCF0:USTF0",1641040245055,0.18,46991.0,46981.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641040245757,1.56651738,46994.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040245957,1.8841,47008.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040245958,1.57261562,46996.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040246155,1.5513307,46996.0,46995.0,0.0212775]
["bitfinex-derivatives","BTCF0:USTF0",1641040247057,1.5513307,46996.0,46995.0,0.30194884]
["bitfinex-derivatives","BTCF0:USTF0",1641040247556,3.45639574,47008.0,46995.0,0.38941884]
["bitfinex-derivatives","BTCF0:USTF0",1641040247756,1.57229574,47008.0,46995.0,0.38941884]
["bitfinex-derivatives","BTCF0:USTF0",1641040247957,1.57229574,47008.0,46995.0,0.38023147]
["bitfinex-derivatives","BTCF0:USTF0",1641040248157,1.57229574,47008.0,46997.0,0.0212766]
["bitfinex-derivatives","BTCF0:USTF0",1641040248560,1.45112195,47008.0,47004.0,0.60118032]
["bitfinex-derivatives","BTCF0:USTF0",1641040249060,1.45112195,47008.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040249459,1.45112195,47009.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040250659,1.45112195,47009.0,47007.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641040250860,1.45112195,47009.0,47007.0,0.68900598]
["bitfinex-derivatives","BTCF0:USTF0",1641040251259,1.45112195,47009.0,47007.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641040251460,0.18,47010.0,47007.0,0.92951599]
["bitfinex-derivatives","BTCF0:USTF0",1641040251860,0.18,47010.0,47007.0,0.74151599]
["bitfinex-derivatives","BTCF0:USTF0",1641040252261,0.18,47010.0,47009.0,0.36068488]
["bitfinex-derivatives","BTCF0:USTF0",1641040254162,1.45112195,47011.0,47009.0,0.36068488]
["bitfinex-derivatives","BTCF0:USTF0",1641040254462,0.18,47010.0,47009.0,0.36068488]
["bitfinex-derivatives","BTCF0:USTF0",1641040254663,0.18,47010.0,47009.0,0.54968488]
["bitfinex-derivatives","BTCF0:USTF0",1641040255965,0.18,47010.0,47009.0,0.36068488]
["bitfinex-derivatives","BTCF0:USTF0",1641040256265,0.18,47010.0,47008.0,0.60118032]
["bitfinex-derivatives","BTCF0:USTF0",1641040256663,0.18,47010.0,47009.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641040256864,1.45112195,47012.0,47009.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641040257065,0.18,47010.0,47009.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641040257965,0.18,47010.0,47008.0,0.60118032]
["bitfinex-derivatives","BTCF0:USTF0",1641040258366,1.45112195,47012.0,47009.0,0.35996917]
["bitfinex-derivatives","BTCF0:USTF0",1641040258565,0.18,47010.0,47009.0,0.35996917]
["bitfinex-derivatives","BTCF0:USTF0",1641040259668,1.45112195,47012.0,47009.0,0.35996917]
["bitfinex-derivatives","BTCF0:USTF0",1641040259867,0.18,47010.0,47009.0,0.35996917]
["bitfinex-derivatives","BTCF0:USTF0",1641040260067,1.45112195,47012.0,47009.0,0.35996917]
["bitfinex-derivatives","BTCF0:USTF0",1641040260267,0.18,47013.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040260467,0.07264,47014.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040260468,0.2012766,47015.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040260668,0.0212766,47015.0,47009.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641040261575,0.02127542,47018.0,47009.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641040262177,0.3409,47023.0,47009.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641040262577,0.3409,47023.0,47009.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641040262973,0.3409,47023.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040263180,0.3409,47023.0,47012.0,0.02126993]
["bitfinex-derivatives","BTCF0:USTF0",1641040263378,2.18516068,47028.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040263579,0.30056068,47028.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040263877,0.14033567,47030.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040264675,0.18,47031.0,47023.0,0.06987327]
["bitfinex-derivatives","BTCF0:USTF0",1641040265175,0.18,47030.0,47022.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641040265375,0.18,47032.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040266175,0.02126841,47033.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040266378,0.18,47032.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040266579,0.02126841,47033.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040266876,0.02126841,47033.0,47028.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040267078,0.18,47032.0,47028.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040267378,0.02126664,47037.0,47028.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040267679,0.32033567,47043.0,47028.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040267878,0.32033567,47043.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040268078,0.14033567,47043.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040268279,0.14033567,47048.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040268479,0.06,47050.0,47033.0,0.42523184]
["bitfinex-derivatives","BTCF0:USTF0",1641040268679,0.18,47050.0,47033.0,0.42523184]
["bitfinex-derivatives","BTCF0:USTF0",1641040268880,1.888,47057.0,47035.0,0.02125955]
["bitfinex-derivatives","BTCF0:USTF0",1641040268881,0.16159522,47053.0,47035.0,0.02125955]
["bitfinex-derivatives","BTCF0:USTF0",1641040269078,0.18,47048.0,47035.0,0.02125955]
["bitfinex-derivatives","BTCF0:USTF0",1641040269279,0.18,47051.0,47035.0,0.20125955]
["bitfinex-derivatives","BTCF0:USTF0",1641040269479,0.16159522,47053.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040269480,0.14033567,47053.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040269879,0.02125701,47058.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040270078,0.3409,47065.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040270279,0.3399,47065.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040270479,0.18,47075.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040270678,0.12125169,47070.0,47052.0,0.02125169]
["bitfinex-derivatives","BTCF0:USTF0",1641040270880,0.18,47069.0,47050.0,1.30954802]
["bitfinex-derivatives","BTCF0:USTF0",1641040271079,0.1,47070.0,47052.0,1.062462]
["bitfinex-derivatives","BTCF0:USTF0",1641040271380,0.24033567,47070.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040271779,0.18,47069.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040271980,0.24033567,47070.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040272183,0.1,47070.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040272680,0.1,47070.0,47061.0,0.02124769]
["bitfinex-derivatives","BTCF0:USTF0",1641040273481,0.1,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040273681,3.7146,47083.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040273883,0.32033567,47088.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040274086,0.06,47080.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040274283,0.02124496,47085.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040274485,0.18,47084.0,47071.0,0.02124331]
["bitfinex-derivatives","BTCF0:USTF0",1641040274686,0.18,47081.0,47071.0,0.02124331]
["bitfinex-derivatives","BTCF0:USTF0",1641040275086,0.18,47075.0,47069.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040275287,0.18,47071.0,47069.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641040275486,0.32033567,47071.0,47069.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641040276087,0.32033567,47071.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040276690,0.32033567,47071.0,47063.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040277087,0.18,47064.0,47063.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040277289,0.26564,47064.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040277487,0.18,47052.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040277888,0.14033567,47057.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040278087,0.009794,47056.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040278689,0.188794,47056.0,47047.0,0.02125415]
["bitfinex-derivatives","BTCF0:USTF0",1641040278889,0.188794,47056.0,47046.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040279689,0.188794,47056.0,47053.0,1.44283276]
["bitfinex-derivatives","BTCF0:USTF0",1641040280090,0.009794,47056.0,47053.0,1.44283276]
["bitfinex-derivatives","BTCF0:USTF0",1641040280590,0.009794,47056.0,47054.0,0.96640026]
["bitfinex-derivatives","BTCF0:USTF0",1641040280791,0.23976078,47051.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040280989,0.001,47046.0,47040.0,0.0212573]
["bitfinex-derivatives","BTCF0:USTF0",1641040281190,0.001,47041.0,47036.0,1.69951932]
["bitfinex-derivatives","BTCF0:USTF0",1641040281391,0.18,47039.0,47036.0,3.07285165]
["bitfinex-derivatives","BTCF0:USTF0",1641040281792,0.14033567,47041.0,47036.0,3.07285165]
["bitfinex-derivatives","BTCF0:USTF0",1641040282291,0.14033567,47041.0,47036.0,1.69951932]
["bitfinex-derivatives","BTCF0:USTF0",1641040282490,0.14033567,47041.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040282691,0.33033567,47041.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040283292,0.19,47041.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040283491,0.0001,47041.0,47039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641040283692,0.30852372,47074.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040283891,0.5209,47058.0,47038.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641040284091,0.5209,47058.0,47037.0,0.22897567]
["bitfinex-derivatives","BTCF0:USTF0",1641040284295,0.009794,47056.0,47037.0,0.22897567]
["bitfinex-derivatives","BTCF0:USTF0",1641040284791,0.009794,47056.0,47037.0,0.40197567]
["bitfinex-derivatives","BTCF0:USTF0",1641040284991,0.009794,47056.0,47037.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641040285193,0.18,47051.0,47037.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641040285392,0.14033567,47047.0,47037.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641040285994,0.14033567,47047.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040286195,0.009794,47056.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040286797,0.187794,47056.0,47040.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641040286996,0.187794,47056.0,47040.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641040287196,0.178,47056.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040287396,0.178,47056.0,47046.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040287797,0.178,47056.0,47047.0,0.21521101]
["bitfinex-derivatives","BTCF0:USTF0",1641040287996,0.14033567,47066.0,47047.0,0.21521101]
["bitfinex-derivatives","BTCF0:USTF0",1641040288196,0.009794,47065.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040288597,0.14033567,47066.0,47056.0,0.02125006]
["bitfinex-derivatives","BTCF0:USTF0",1641040290799,0.14033567,47066.0,47056.0,0.20525006]
["bitfinex-derivatives","BTCF0:USTF0",1641040292009,0.14033567,47066.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040292410,0.14033567,47071.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040292611,0.14033567,47071.0,47068.0,0.02124466]
["bitfinex-derivatives","BTCF0:USTF0",1641040292811,0.02124293,47089.0,47070.0,0.14124293]
["bitfinex-derivatives","BTCF0:USTF0",1641040293012,0.17157887,47093.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040293211,0.18,47097.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040293412,0.14033567,47094.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040294714,0.14033567,47094.0,47084.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040295318,0.14033567,47094.0,47087.0,0.02123647]
["bitfinex-derivatives","BTCF0:USTF0",1641040295515,0.14033567,47099.0,47087.0,0.02123647]
["bitfinex-derivatives","BTCF0:USTF0",1641040295914,0.14033567,47099.0,47084.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040296115,0.14033567,47099.0,47087.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1641040296517,0.18,47095.0,47087.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1641040296716,0.18,47095.0,47087.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1641040298117,0.18,47095.0,47087.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1641040298518,0.18,47088.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040298717,0.18,47088.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040298718,0.18,47085.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040299018,0.009794,47085.0,47075.0,0.09783567]
["bitfinex-derivatives","BTCF0:USTF0",1641040299419,0.14033567,47085.0,47075.0,0.09783567]
["bitfinex-derivatives","BTCF0:USTF0",1641040300220,0.14033567,47085.0,47077.0,0.02124078]
["bitfinex-derivatives","BTCF0:USTF0",1641040300419,0.34157645,47095.0,47077.0,0.09620078]
["bitfinex-derivatives","BTCF0:USTF0",1641040300622,0.35137045,47095.0,47077.0,0.09620078]
["bitfinex-derivatives","BTCF0:USTF0",1641040300822,0.35137045,47095.0,47077.0,0.28120078]
["bitfinex-derivatives","BTCF0:USTF0",1641040301020,0.35137045,47095.0,47077.0,0.46120078]
["bitfinex-derivatives","BTCF0:USTF0",1641040301322,0.17137045,47095.0,47077.0,0.46120078]
["bitfinex-derivatives","BTCF0:USTF0",1641040301524,0.17137045,47095.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040301724,0.18,47091.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040301923,0.009794,47090.0,47077.0,0.20624078]
["bitfinex-derivatives","BTCF0:USTF0",1641040302121,0.009794,47090.0,47077.0,0.02124078]
["bitfinex-derivatives","BTCF0:USTF0",1641040302721,0.009794,47090.0,47077.0,0.18724078]
["bitfinex-derivatives","BTCF0:USTF0",1641040303122,0.16157645,47095.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040303521,0.16157645,47095.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040304322,0.14033567,47095.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040304921,0.14033567,47095.0,47086.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040305322,0.14033567,47095.0,47086.0,0.34657221]
["bitfinex-derivatives","BTCF0:USTF0",1641040306223,0.14033567,47095.0,47086.0,0.16157221]
["bitfinex-derivatives","BTCF0:USTF0",1641040306822,0.14033567,47095.0,47086.0,0.34757221]
["bitfinex-derivatives","BTCF0:USTF0",1641040307536,0.18,47088.0,47086.0,0.30253567]
["bitfinex-derivatives","BTCF0:USTF0",1641040307725,0.02124551,47087.0,47086.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641040307927,0.02124551,47087.0,47075.0,0.09783567]
["bitfinex-derivatives","BTCF0:USTF0",1641040308124,0.009794,47086.0,47075.0,0.09783567]
["bitfinex-derivatives","BTCF0:USTF0",1641040308924,0.190794,47086.0,47075.0,0.27483567]
["bitfinex-derivatives","BTCF0:USTF0",1641040309226,0.181,47086.0,47080.0,0.20123932]
["bitfinex-derivatives","BTCF0:USTF0",1641040309424,0.181,47086.0,47084.0,0.02123781]
["bitfinex-derivatives","BTCF0:USTF0",1641040309624,0.181,47086.0,47084.0,0.16157348]
["bitfinex-derivatives","BTCF0:USTF0",1641040310225,0.14033567,47095.0,47084.0,0.16157348]
["bitfinex-derivatives","BTCF0:USTF0",1641040310926,0.33233567,47095.0,47084.0,0.23357348]
["bitfinex-derivatives","BTCF0:USTF0",1641040311926,0.33233567,47095.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040312127,0.14033567,47095.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040312325,0.14033567,47095.0,47084.0,0.16157312]
["bitfinex-derivatives","BTCF0:USTF0",1641040312728,0.14033567,47095.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040312928,0.32433567,47095.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040313527,0.32433567,47095.0,47087.0,0.0212361]
["bitfinex-derivatives","BTCF0:USTF0",1641040314126,0.32433567,47095.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040314326,0.14033567,47095.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040314925,0.14033567,47095.0,47087.0,0.02123609]
["bitfinex-derivatives","BTCF0:USTF0",1641040314926,0.32912967,47095.0,47087.0,0.02123609]
["bitfinex-derivatives","BTCF0:USTF0",1641040315929,0.32912967,47095.0,47086.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641040316127,0.15012967,47095.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040316328,0.15012967,47095.0,47087.0,0.02123609]
["bitfinex-derivatives","BTCF0:USTF0",1641040316528,0.15012967,47095.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040316928,0.32812967,47095.0,47087.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641040317530,0.32812967,47095.0,47087.0,0.19223609]
["bitfinex-derivatives","BTCF0:USTF0",1641040318329,0.32812967,47095.0,47087.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641040318730,0.32812967,47095.0,47087.0,0.19223609]
["bitfinex-derivatives","BTCF0:USTF0",1641040318930,0.50312967,47095.0,47087.0,0.35723609]
["bitfinex-derivatives","BTCF0:USTF0",1641040320134,0.32512967,47095.0,47087.0,0.18623609]
["bitfinex-derivatives","BTCF0:USTF0",1641040320332,0.15012967,47095.0,47087.0,0.02123609]
["bitfinex-derivatives","BTCF0:USTF0",1641040320733,0.14033567,47095.0,47087.0,0.02123609]
["bitfinex-derivatives","BTCF0:USTF0",1641040320934,0.33133567,47095.0,47087.0,0.16823609]
["bitfinex-derivatives","BTCF0:USTF0",1641040322333,0.14033567,47095.0,47087.0,0.02123609]
["bitfinex-derivatives","BTCF0:USTF0",1641040322935,0.33033567,47095.0,47087.0,0.17523609]
["bitfinex-derivatives","BTCF0:USTF0",1641040323333,0.14033567,47104.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040323533,0.18,47112.0,47094.0,0.0212322]
["bitfinex-derivatives","BTCF0:USTF0",1641040323737,0.18,47112.0,47103.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641040324934,0.0212322,47114.0,47104.0,0.06765195]
["bitfinex-derivatives","BTCF0:USTF0",1641040325133,1.8183,47118.0,47104.0,0.06765195]
["bitfinex-derivatives","BTCF0:USTF0",1641040325334,0.48123567,47128.0,47114.0,0.02122417]
["bitfinex-derivatives","BTCF0:USTF0",1641040325335,0.3409,47128.0,47114.0,0.02122417]
["bitfinex-derivatives","BTCF0:USTF0",1641040325537,0.02122417,47132.0,47117.0,0.0212214]
["bitfinex-derivatives","BTCF0:USTF0",1641040325736,0.02122417,47132.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040326035,0.02122417,47132.0,47127.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040326434,0.74238168,47135.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040326734,1.4404042,47144.0,47134.0,0.0212152]
["bitfinex-derivatives","BTCF0:USTF0",1641040326933,0.97975895,47150.0,47134.0,0.0212152]
["bitfinex-derivatives","BTCF0:USTF0",1641040327135,0.96375895,47150.0,47134.0,0.0212152]
["bitfinex-derivatives","BTCF0:USTF0",1641040327535,0.83942328,47150.0,47135.0,1.060625]
["bitfinex-derivatives","BTCF0:USTF0",1641040327834,0.63042328,47150.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040328035,0.59842328,47150.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040328236,0.001,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040328433,0.02121307,47156.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040328633,0.009794,47158.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040328835,1.4404042,47153.0,47149.0,0.35451703]
["bitfinex-derivatives","BTCF0:USTF0",1641040329035,0.18,47150.0,47149.0,0.35451703]
["bitfinex-derivatives","BTCF0:USTF0",1641040329237,0.18,47150.0,47147.0,0.00451442]
["bitfinex-derivatives","BTCF0:USTF0",1641040329438,0.02121773,47148.0,47136.0,1.41716925]
["bitfinex-derivatives","BTCF0:USTF0",1641040329636,0.14033567,47143.0,47136.0,1.41716925]
["bitfinex-derivatives","BTCF0:USTF0",1641040329835,0.14033567,47143.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040329836,0.14033567,47143.0,47139.0,1.41716925]
["bitfinex-derivatives","BTCF0:USTF0",1641040330036,0.14033567,47143.0,47139.0,1.41616925]
["bitfinex-derivatives","BTCF0:USTF0",1641040330637,0.14033567,47143.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040330839,0.29233567,47143.0,47139.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641040331738,0.18,47142.0,47139.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641040331936,0.02122131,47140.0,47133.0,2.73251787]
["bitfinex-derivatives","BTCF0:USTF0",1641040332138,0.18,47134.0,47133.0,2.73251787]
["bitfinex-derivatives","BTCF0:USTF0",1641040332336,0.06495,47134.0,47133.0,2.73251787]
["bitfinex-derivatives","BTCF0:USTF0",1641040332736,0.06495,47134.0,47123.0,1.54738553]
["bitfinex-derivatives","BTCF0:USTF0",1641040332937,0.22895,47134.0,47123.0,1.36738553]
["bitfinex-derivatives","BTCF0:USTF0",1641040333439,0.22895,47134.0,47124.0,0.708569]
["bitfinex-derivatives","BTCF0:USTF0",1641040333637,0.22895,47134.0,47130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040334238,0.06495,47134.0,47130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040334637,0.06495,47134.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040334638,0.20122415,47132.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040334838,0.18,47127.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040335037,0.18,47127.0,47120.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1641040335237,0.189794,47127.0,47120.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1641040335638,0.14033567,47122.0,47120.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1641040336938,0.31633567,47122.0,47120.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1641040338337,0.14033567,47122.0,47120.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1641040338937,0.31833567,47122.0,47120.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1641040339536,0.178,47122.0,47120.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1641040339739,0.178,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040341042,0.362,47122.0,47121.0,0.16155659]
["bitfinex-derivatives","BTCF0:USTF0",1641040341245,0.362,47122.0,47121.0,1.22264259]
["bitfinex-derivatives","BTCF0:USTF0",1641040341441,0.362,47122.0,47121.0,0.16155659]
["bitfinex-derivatives","BTCF0:USTF0",1641040341841,0.362,47122.0,47121.0,0.16255659]
["bitfinex-derivatives","BTCF0:USTF0",1641040342039,0.362,47122.0,47121.0,0.16155659]
["bitfinex-derivatives","BTCF0:USTF0",1641040342240,0.009794,47131.0,47121.0,0.16155659]
["bitfinex-derivatives","BTCF0:USTF0",1641040343041,0.182794,47131.0,47121.0,0.16155659]
["bitfinex-derivatives","BTCF0:USTF0",1641040344246,0.009794,47131.0,47121.0,0.16155659]
["bitfinex-derivatives","BTCF0:USTF0",1641040344845,0.18,47130.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040345645,0.32033567,47127.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040346848,0.18,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040347247,0.31533567,47127.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040347448,0.09899211,47123.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040347647,0.31533567,47127.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040348247,0.10421619,47125.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040349049,0.28021619,47125.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040349247,0.18,47121.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040349749,0.18,47113.0,47105.0,1.9268]
["bitfinex-derivatives","BTCF0:USTF0",1641040349948,0.18,47109.0,47104.0,0.34884257]
["bitfinex-derivatives","BTCF0:USTF0",1641040350148,0.18,47109.0,47103.0,0.58144552]
["bitfinex-derivatives","BTCF0:USTF0",1641040350349,0.18,47109.0,47106.0,1.20633231]
["bitfinex-derivatives","BTCF0:USTF0",1641040350551,0.02124047,47108.0,47100.0,1.36772076]
["bitfinex-derivatives","BTCF0:USTF0",1641040350749,0.18,47106.0,47100.0,1.36772076]
["bitfinex-derivatives","BTCF0:USTF0",1641040350948,0.189794,47105.0,47100.0,1.36772076]
["bitfinex-derivatives","BTCF0:USTF0",1641040351150,0.18,47101.0,47100.0,1.36772076]
["bitfinex-derivatives","BTCF0:USTF0",1641040351348,0.18,47101.0,47088.0,1.36772076]
["bitfinex-derivatives","BTCF0:USTF0",1641040351552,0.18,47092.0,47088.0,1.36772076]
["bitfinex-derivatives","BTCF0:USTF0",1641040351948,0.14033567,47097.0,47088.0,1.36772076]
["bitfinex-derivatives","BTCF0:USTF0",1641040352151,0.18,47092.0,47088.0,1.36772076]
["bitfinex-derivatives","BTCF0:USTF0",1641040352349,0.14033567,47097.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040352550,0.14033567,47102.0,47096.0,0.20123148]
["bitfinex-derivatives","BTCF0:USTF0",1641040352749,0.14033567,47107.0,47096.0,0.02122896]
["bitfinex-derivatives","BTCF0:USTF0",1641040352950,0.175,47097.0,47096.0,0.02122896]
["bitfinex-derivatives","BTCF0:USTF0",1641040353150,0.175,47097.0,47096.0,0.20122896]
["bitfinex-derivatives","BTCF0:USTF0",1641040353350,0.14033567,47107.0,47096.0,0.21329173]
["bitfinex-derivatives","BTCF0:USTF0",1641040353550,0.14033567,47107.0,47096.0,0.03329173]
["bitfinex-derivatives","BTCF0:USTF0",1641040353750,0.18,47106.0,47096.0,0.01206277]
["bitfinex-derivatives","BTCF0:USTF0",1641040353952,0.18,47099.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040354156,0.09951722,47105.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040354157,0.02123952,47098.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040354652,0.02123595,47106.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040354853,0.14033567,47107.0,47088.0,1.16629701]
["bitfinex-derivatives","BTCF0:USTF0",1641040354854,0.14033567,47107.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040355051,0.178,47098.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040355251,0.178,47098.0,47097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641040356352,0.15012967,47107.0,47097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641040356553,0.15012967,47107.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040356954,0.32812967,47107.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040357554,0.18,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040357755,0.18,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040357955,0.02124042,47096.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040359056,0.16124042,47096.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040359259,0.16124042,47096.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040359856,0.14033567,47090.0,47083.0,1.07388461]
["bitfinex-derivatives","BTCF0:USTF0",1641040360556,0.14033567,47090.0,47084.0,0.01206561]
["bitfinex-derivatives","BTCF0:USTF0",1641040361057,0.27633567,47090.0,47085.0,1.061864]
["bitfinex-derivatives","BTCF0:USTF0",1641040361957,0.27633567,47090.0,47083.0,1.061852]
["bitfinex-derivatives","BTCF0:USTF0",1641040362157,0.27633567,47090.0,47086.0,0.01206555]
["bitfinex-derivatives","BTCF0:USTF0",1641040362357,0.60273483,47099.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040362557,0.84382876,47100.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040362558,0.60273483,47100.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040362758,0.60273483,47100.0,47088.0,0.79735471]
["bitfinex-derivatives","BTCF0:USTF0",1641040362958,0.143,47099.0,47088.0,0.80942026]
["bitfinex-derivatives","BTCF0:USTF0",1641040363158,0.143,47099.0,47089.0,0.01206555]
["bitfinex-derivatives","BTCF0:USTF0",1641040363958,0.14033567,47097.0,47089.0,0.01206555]
["bitfinex-derivatives","BTCF0:USTF0",1641040364158,0.3122558,47097.0,47089.0,0.01206555]
["bitfinex-derivatives","BTCF0:USTF0",1641040364759,0.3122558,47097.0,47088.0,0.01206555]
["bitfinex-derivatives","BTCF0:USTF0",1641040364959,0.4582558,47097.0,47088.0,0.01206555]
["bitfinex-derivatives","BTCF0:USTF0",1641040365560,0.4582558,47097.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040365962,0.4582558,47097.0,47089.0,0.96546212]
["bitfinex-derivatives","BTCF0:USTF0",1641040366360,0.3122558,47097.0,47089.0,0.96546212]
["bitfinex-derivatives","BTCF0:USTF0",1641040366762,0.91499063,47097.0,47092.0,0.58586017]
["bitfinex-derivatives","BTCF0:USTF0",1641040366964,1.05999063,47097.0,47092.0,0.58586017]
["bitfinex-derivatives","BTCF0:USTF0",1641040368165,0.18,47093.0,47091.0,0.40966547]
["bitfinex-derivatives","BTCF0:USTF0",1641040368364,0.18,47092.0,47091.0,0.40966547]
["bitfinex-derivatives","BTCF0:USTF0",1641040368663,0.18,47092.0,47090.0,0.82020424]
["bitfinex-derivatives","BTCF0:USTF0",1641040369064,0.319,47092.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040369265,0.18,47088.0,47086.0,0.82020424]
["bitfinex-derivatives","BTCF0:USTF0",1641040369467,0.18,47088.0,47080.0,1.28889238]
["bitfinex-derivatives","BTCF0:USTF0",1641040369665,0.18,47081.0,47077.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040369878,0.20635446,47086.0,47077.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040369879,0.14033567,47078.0,47077.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040370480,0.14033567,47078.0,47071.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040371082,0.28133567,47078.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040371281,0.141,47078.0,47076.0,0.02124146]
["bitfinex-derivatives","BTCF0:USTF0",1641040371481,0.141,47078.0,47076.0,0.1920686]
["bitfinex-derivatives","BTCF0:USTF0",1641040371681,0.3618151,47081.0,47077.0,0.0130686]
["bitfinex-derivatives","BTCF0:USTF0",1641040371881,0.3618151,47081.0,47080.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040372281,1.43818177,47093.0,47080.0,0.43297277]
["bitfinex-derivatives","BTCF0:USTF0",1641040372481,0.14033567,47097.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040373083,0.29033567,47097.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040373883,0.29033567,47097.0,47086.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040374485,0.14033567,47097.0,47086.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040375085,0.27733567,47097.0,47086.0,0.37733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040376284,0.27733567,47097.0,47086.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040376484,0.14033567,47097.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040377285,0.28533567,47097.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040378087,0.17691569,47093.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040378985,0.29791569,47093.0,47086.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040379385,0.29813177,47090.0,47086.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040379886,0.18,47088.0,47086.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040380088,0.29813177,47090.0,47086.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040380286,0.18,47088.0,47086.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040380487,0.33041176,47084.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040380887,0.1828547,47080.0,47073.0,0.0212424]
["bitfinex-derivatives","BTCF0:USTF0",1641040381088,0.46841176,47084.0,47063.0,0.81826944]
["bitfinex-derivatives","BTCF0:USTF0",1641040381289,0.46841176,47084.0,47074.0,0.01206841]
["bitfinex-derivatives","BTCF0:USTF0",1641040381489,0.46841176,47084.0,47066.0,0.01206841]
["bitfinex-derivatives","BTCF0:USTF0",1641040381889,0.16158165,47083.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040382389,0.16158165,47083.0,47074.0,0.01206841]
["bitfinex-derivatives","BTCF0:USTF0",1641040383090,0.30058165,47083.0,47074.0,0.13206841]
["bitfinex-derivatives","BTCF0:USTF0",1641040383289,0.30058165,47083.0,47074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641040385191,0.29958165,47083.0,47074.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641040386391,0.42353455,47083.0,47074.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641040386592,0.28553455,47083.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040386793,0.28553455,47083.0,47075.0,0.01206829]
["bitfinex-derivatives","BTCF0:USTF0",1641040386993,0.28553455,47083.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040386994,0.28553455,47083.0,47074.0,0.01206829]
["bitfinex-derivatives","BTCF0:USTF0",1641040387193,0.41353455,47083.0,47076.0,0.01206829]
["bitfinex-derivatives","BTCF0:USTF0",1641040387394,0.41353455,47083.0,47075.0,0.01206829]
["bitfinex-derivatives","BTCF0:USTF0",1641040387695,0.41353455,47083.0,47074.0,0.01206829]
["bitfinex-derivatives","BTCF0:USTF0",1641040387894,0.41353455,47083.0,47076.0,0.01206829]
["bitfinex-derivatives","BTCF0:USTF0",1641040388293,0.41353455,47083.0,47075.0,0.19206829]
["bitfinex-derivatives","BTCF0:USTF0",1641040388495,0.28553455,47083.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040388795,0.18,47081.0,47076.0,0.01206794]
["bitfinex-derivatives","BTCF0:USTF0",1641040388995,0.10072002,47078.0,47076.0,0.01206794]
["bitfinex-derivatives","BTCF0:USTF0",1641040389294,0.17550002,47078.0,47075.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641040389795,0.07478,47078.0,47075.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641040389994,0.21511567,47078.0,47075.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641040390196,0.14033567,47078.0,47075.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641040390594,0.14033567,47078.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040390794,0.14033567,47078.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040391196,0.25933567,47078.0,47069.0,0.13206894]
["bitfinex-derivatives","BTCF0:USTF0",1641040391395,0.25933567,47078.0,47069.0,1.37424894]
["bitfinex-derivatives","BTCF0:USTF0",1641040391597,0.25933567,47078.0,47070.0,0.01206894]
["bitfinex-derivatives","BTCF0:USTF0",1641040392596,0.14033567,47078.0,47070.0,0.01206894]
["bitfinex-derivatives","BTCF0:USTF0",1641040392798,0.14033567,47078.0,47073.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040392799,0.36054485,47076.0,47073.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040394400,0.36054485,47077.0,47073.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040394801,0.36054485,47076.0,47072.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040395098,0.36054485,47076.0,47073.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641040395302,0.36054485,47076.0,47073.0,0.13506881]
["bitfinex-derivatives","BTCF0:USTF0",1641040395599,0.36054485,47076.0,47074.0,0.01206881]
["bitfinex-derivatives","BTCF0:USTF0",1641040395801,0.36054485,47075.0,47074.0,0.01206881]
["bitfinex-derivatives","BTCF0:USTF0",1641040395999,0.36054485,47075.0,47073.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641040396301,0.36054485,47076.0,47073.0,1.52920412]
["bitfinex-derivatives","BTCF0:USTF0",1641040396600,0.36054485,47076.0,47073.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040397099,0.40254485,47076.0,47073.0,1.53120412]
["bitfinex-derivatives","BTCF0:USTF0",1641040397902,0.40254485,47076.0,47073.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641040398401,0.36054485,47076.0,47073.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040398601,0.36054485,47076.0,47074.0,0.01206857]
["bitfinex-derivatives","BTCF0:USTF0",1641040399001,0.36054485,47077.0,47074.0,0.01206857]
["bitfinex-derivatives","BTCF0:USTF0",1641040399201,0.36054485,47077.0,47074.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641040400505,0.50088052,47078.0,47075.0,0.01206845]
["bitfinex-derivatives","BTCF0:USTF0",1641040400802,0.50088052,47078.0,47074.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040401204,0.60099642,47077.0,47075.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641040401805,0.3621667,47076.0,47075.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641040402504,0.3621667,47076.0,47072.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040402904,0.60099642,47077.0,47073.0,0.01206875]
["bitfinex-derivatives","BTCF0:USTF0",1641040403306,0.36217081,47075.0,47073.0,0.01206875]
["bitfinex-derivatives","BTCF0:USTF0",1641040405106,0.36217081,47075.0,47073.0,0.13806875]
["bitfinex-derivatives","BTCF0:USTF0",1641040405709,0.36217081,47075.0,47073.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641040405908,0.36217081,47075.0,47074.0,0.01206877]
["bitfinex-derivatives","BTCF0:USTF0",1641040406108,0.36217081,47076.0,47074.0,0.01206877]
["bitfinex-derivatives","BTCF0:USTF0",1641040406608,0.60099642,47076.0,47071.0,1.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1641040407009,0.60099642,47076.0,47072.0,0.01206901]
["bitfinex-derivatives","BTCF0:USTF0",1641040407509,0.36216994,47073.0,47072.0,0.01206901]
["bitfinex-derivatives","BTCF0:USTF0",1641040408214,0.84110371,47076.0,47072.0,0.01206901]
["bitfinex-derivatives","BTCF0:USTF0",1641040408215,0.36216994,47074.0,47072.0,0.01206901]
["bitfinex-derivatives","BTCF0:USTF0",1641040409012,0.36216994,47073.0,47072.0,1.29447559]
["bitfinex-derivatives","BTCF0:USTF0",1641040409212,0.36216994,47073.0,47072.0,1.42047559]
["bitfinex-derivatives","BTCF0:USTF0",1641040409613,0.37196394,47073.0,47072.0,0.99557076]
["bitfinex-derivatives","BTCF0:USTF0",1641040409814,0.55196394,47073.0,47062.0,1.52299703]
["bitfinex-derivatives","BTCF0:USTF0",1641040410012,0.18,47064.0,47062.0,1.52299703]
["bitfinex-derivatives","BTCF0:USTF0",1641040410212,0.009794,47063.0,47062.0,1.52299703]
["bitfinex-derivatives","BTCF0:USTF0",1641040410412,0.15012967,47063.0,47062.0,1.52299703]
["bitfinex-derivatives","BTCF0:USTF0",1641040411012,0.15012967,47063.0,47051.0,0.02125259]
["bitfinex-derivatives","BTCF0:USTF0",1641040411013,0.15012967,47063.0,47054.0,1.52299703]
["bitfinex-derivatives","BTCF0:USTF0",1641040411213,0.27512967,47063.0,47054.0,1.52299703]
["bitfinex-derivatives","BTCF0:USTF0",1641040411815,0.18,47059.0,47054.0,1.32688889]
["bitfinex-derivatives","BTCF0:USTF0",1641040412014,0.50998381,47061.0,47050.0,1.32688889]
["bitfinex-derivatives","BTCF0:USTF0",1641040412215,0.18,47060.0,47050.0,1.32688889]
["bitfinex-derivatives","BTCF0:USTF0",1641040412414,0.14033567,47051.0,47050.0,1.32688889]
["bitfinex-derivatives","BTCF0:USTF0",1641040412614,0.14033567,47051.0,47050.0,1.32788889]
["bitfinex-derivatives","BTCF0:USTF0",1641040412816,0.14033567,47051.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641040413015,0.14033567,47051.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040413215,0.26633567,47051.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040414014,0.26633567,47051.0,47049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641040414215,0.26633567,47051.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641040414616,0.14033567,47051.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641040415217,0.26633567,47051.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641040415417,0.26633567,47051.0,47050.0,1.41479006]
["bitfinex-derivatives","BTCF0:USTF0",1641040416219,0.26633567,47051.0,47049.0,1.41479006]
["bitfinex-derivatives","BTCF0:USTF0",1641040416620,0.14033567,47051.0,47049.0,1.41479006]
["bitfinex-derivatives","BTCF0:USTF0",1641040417220,0.26633567,47051.0,47049.0,1.41479006]
["bitfinex-derivatives","BTCF0:USTF0",1641040417920,0.26633567,47051.0,47050.0,1.41479006]
["bitfinex-derivatives","BTCF0:USTF0",1641040418527,0.36230681,47054.0,47050.0,1.50428006]
["bitfinex-derivatives","BTCF0:USTF0",1641040418722,0.36230681,47055.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040418924,0.36230681,47055.0,47050.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1641040419322,0.122,47055.0,47052.0,1.41003509]
["bitfinex-derivatives","BTCF0:USTF0",1641040420024,0.122,47055.0,47050.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1641040420228,0.18,47052.0,47050.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1641040420424,0.14033567,47051.0,47050.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1641040421325,0.25633567,47051.0,47050.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1641040423328,0.62064248,47051.0,47050.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1641040423927,0.25833567,47051.0,47050.0,1.38417076]
["bitfinex-derivatives","BTCF0:USTF0",1641040424329,0.25833567,47051.0,47050.0,1.19423483]
["bitfinex-derivatives","BTCF0:USTF0",1641040424629,0.14033567,47051.0,47050.0,1.19423483]
["bitfinex-derivatives","BTCF0:USTF0",1641040424929,0.50267437,47051.0,47050.0,1.19423483]
["bitfinex-derivatives","BTCF0:USTF0",1641040425329,0.62067437,47051.0,47050.0,1.20630911]
["bitfinex-derivatives","BTCF0:USTF0",1641040425629,0.25833567,47051.0,47050.0,1.20630911]
["bitfinex-derivatives","BTCF0:USTF0",1641040426030,0.25833567,47051.0,47050.0,1.19423483]
["bitfinex-derivatives","BTCF0:USTF0",1641040426242,0.118,47051.0,47050.0,1.19423483]
["bitfinex-derivatives","BTCF0:USTF0",1641040426441,0.71899642,47051.0,47050.0,1.20630848]
["bitfinex-derivatives","BTCF0:USTF0",1641040426640,0.60099642,47051.0,47050.0,1.20630848]
["bitfinex-derivatives","BTCF0:USTF0",1641040427139,0.60099642,47051.0,47050.0,0.01207365]
["bitfinex-derivatives","BTCF0:USTF0",1641040427341,0.104,47051.0,47050.0,0.59713807]
["bitfinex-derivatives","BTCF0:USTF0",1641040428540,0.36232504,47053.0,47050.0,0.59713807]
["bitfinex-derivatives","BTCF0:USTF0",1641040429042,0.36232504,47053.0,47051.0,0.01207365]
["bitfinex-derivatives","BTCF0:USTF0",1641040429240,0.44532504,47053.0,47051.0,0.01207365]
["bitfinex-derivatives","BTCF0:USTF0",1641040429441,0.44532504,47053.0,47051.0,0.59713807]
["bitfinex-derivatives","BTCF0:USTF0",1641040430041,0.44532504,47053.0,47052.0,0.01207365]
["bitfinex-derivatives","BTCF0:USTF0",1641040430241,0.083,47053.0,47052.0,0.58506442]
["bitfinex-derivatives","BTCF0:USTF0",1641040430441,0.68399642,47053.0,47052.0,0.58506442]
["bitfinex-derivatives","BTCF0:USTF0",1641040430641,0.78099642,47053.0,47052.0,0.58506442]
["bitfinex-derivatives","BTCF0:USTF0",1641040430842,0.79079042,47053.0,47052.0,0.58506442]
["bitfinex-derivatives","BTCF0:USTF0",1641040431244,0.90479042,47053.0,47052.0,0.58506442]
["bitfinex-derivatives","BTCF0:USTF0",1641040431442,1.59637854,47053.0,47052.0,0.58506442]
["bitfinex-derivatives","BTCF0:USTF0",1641040431841,1.61763859,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040432443,0.55598143,47053.0,47052.0,0.89506603]
["bitfinex-derivatives","BTCF0:USTF0",1641040432643,0.26198143,47053.0,47052.0,0.89506603]
["bitfinex-derivatives","BTCF0:USTF0",1641040433043,0.26198143,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040433246,1.5828453,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040433645,1.7628453,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040434044,0.55498143,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040434247,0.55498143,47053.0,47052.0,0.89520819]
["bitfinex-derivatives","BTCF0:USTF0",1641040434547,0.44198143,47053.0,47052.0,0.89520819]
["bitfinex-derivatives","BTCF0:USTF0",1641040435146,0.44198143,47053.0,47052.0,0.66109733]
["bitfinex-derivatives","BTCF0:USTF0",1641040435346,0.55598143,47053.0,47052.0,0.66109733]
["bitfinex-derivatives","BTCF0:USTF0",1641040435546,0.37598143,47053.0,47052.0,0.66109733]
["bitfinex-derivatives","BTCF0:USTF0",1641040435745,0.49598143,47053.0,47052.0,0.66109733]
["bitfinex-derivatives","BTCF0:USTF0",1641040435947,0.37598143,47053.0,47052.0,0.66109733]
["bitfinex-derivatives","BTCF0:USTF0",1641040436747,0.24072138,47053.0,47052.0,0.66109733]
["bitfinex-derivatives","BTCF0:USTF0",1641040436947,0.23092738,47053.0,47052.0,0.66109733]
["bitfinex-derivatives","BTCF0:USTF0",1641040437148,0.23092738,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040437347,0.34592738,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040438750,1.55378674,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040439348,1.66678674,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040440649,1.43878674,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040441251,1.55078674,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040441752,0.34292738,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040442651,0.23092738,47053.0,47052.0,0.07495896]
["bitfinex-derivatives","BTCF0:USTF0",1641040443450,0.14033567,47053.0,47050.0,1.17148914]
["bitfinex-derivatives","BTCF0:USTF0",1641040443651,0.25333567,47053.0,47047.0,0.35398407]
["bitfinex-derivatives","BTCF0:USTF0",1641040444651,0.14033567,47048.0,47047.0,0.35398407]
["bitfinex-derivatives","BTCF0:USTF0",1641040444950,0.14033567,47048.0,47045.0,0.58997345]
["bitfinex-derivatives","BTCF0:USTF0",1641040445152,0.14033567,47048.0,47046.0,0.58997345]
["bitfinex-derivatives","BTCF0:USTF0",1641040445450,0.25633567,47048.0,47046.0,0.60204851]
["bitfinex-derivatives","BTCF0:USTF0",1641040445851,0.25633567,47048.0,47046.0,0.58997345]
["bitfinex-derivatives","BTCF0:USTF0",1641040446753,0.14033567,47048.0,47043.0,0.58997345]
["bitfinex-derivatives","BTCF0:USTF0",1641040447353,0.25433567,47048.0,47044.0,0.01207536]
["bitfinex-derivatives","BTCF0:USTF0",1641040448154,0.25433567,47048.0,47045.0,1.10983842]
["bitfinex-derivatives","BTCF0:USTF0",1641040448754,0.14033567,47048.0,47046.0,0.60204881]
["bitfinex-derivatives","BTCF0:USTF0",1641040449158,0.14033567,47048.0,47047.0,0.01207536]
["bitfinex-derivatives","BTCF0:USTF0",1641040449355,0.25233567,47048.0,47047.0,0.01207536]
["bitfinex-derivatives","BTCF0:USTF0",1641040449755,0.25233567,47048.0,47046.0,0.58997345]
["bitfinex-derivatives","BTCF0:USTF0",1641040450555,0.25233567,47048.0,47044.0,0.58997345]
["bitfinex-derivatives","BTCF0:USTF0",1641040450757,0.14033567,47048.0,47044.0,0.58997345]
["bitfinex-derivatives","BTCF0:USTF0",1641040451055,0.14033567,47048.0,47045.0,0.01207507]
["bitfinex-derivatives","BTCF0:USTF0",1641040451356,0.24633567,47048.0,47045.0,0.01207507]
["bitfinex-derivatives","BTCF0:USTF0",1641040452758,0.14033567,47048.0,47045.0,0.01207507]
["bitfinex-derivatives","BTCF0:USTF0",1641040453157,0.14033567,47048.0,47046.0,0.5270175]
["bitfinex-derivatives","BTCF0:USTF0",1641040453358,0.24733567,47048.0,47046.0,1.11699095]
["bitfinex-derivatives","BTCF0:USTF0",1641040454059,0.24733567,47048.0,47047.0,0.01207491]
["bitfinex-derivatives","BTCF0:USTF0",1641040454759,0.24733567,47048.0,47046.0,0.01207491]
["bitfinex-derivatives","BTCF0:USTF0",1641040454958,0.24733567,47048.0,47047.0,0.01207491]
["bitfinex-derivatives","BTCF0:USTF0",1641040455360,0.24633567,47048.0,47047.0,0.01207491]
["bitfinex-derivatives","BTCF0:USTF0",1641040455560,0.24633567,47048.0,47046.0,0.60204836]
["bitfinex-derivatives","BTCF0:USTF0",1641040455960,0.24633567,47048.0,47047.0,1.12959872]
["bitfinex-derivatives","BTCF0:USTF0",1641040456662,0.14033567,47048.0,47047.0,1.12959872]
["bitfinex-derivatives","BTCF0:USTF0",1641040457359,0.24733567,47048.0,47047.0,1.12959872]
["bitfinex-derivatives","BTCF0:USTF0",1641040457560,0.24733567,47048.0,47047.0,0.60204836]
["bitfinex-derivatives","BTCF0:USTF0",1641040457760,0.24733567,47048.0,47047.0,0.01207491]
["bitfinex-derivatives","BTCF0:USTF0",1641040458564,0.24733567,47048.0,47047.0,1.13030672]
["bitfinex-derivatives","BTCF0:USTF0",1641040458763,0.14033567,47048.0,47047.0,1.13030672]
["bitfinex-derivatives","BTCF0:USTF0",1641040459366,0.24633567,47048.0,47047.0,0.01207491]
["bitfinex-derivatives","BTCF0:USTF0",1641040460765,0.14033567,47048.0,47047.0,0.01207491]
["bitfinex-derivatives","BTCF0:USTF0",1641040461369,0.24733567,47048.0,47047.0,1.36582731]
["bitfinex-derivatives","BTCF0:USTF0",1641040462869,0.14033567,47048.0,47047.0,1.36582731]
["bitfinex-derivatives","BTCF0:USTF0",1641040463471,0.24633567,47048.0,47047.0,1.36582731]
["bitfinex-derivatives","BTCF0:USTF0",1641040463871,0.24633567,47048.0,47047.0,1.3537524]
["bitfinex-derivatives","BTCF0:USTF0",1641040464571,0.24633567,47048.0,47047.0,1.36582758]
["bitfinex-derivatives","BTCF0:USTF0",1641040464773,0.14033567,47048.0,47047.0,0.53986475]
["bitfinex-derivatives","BTCF0:USTF0",1641040464972,0.14033567,47048.0,47047.0,0.01207518]
["bitfinex-derivatives","BTCF0:USTF0",1641040465472,0.24533567,47048.0,47047.0,0.01207518]
["bitfinex-derivatives","BTCF0:USTF0",1641040465673,0.24533567,47048.0,47047.0,0.52778957]
["bitfinex-derivatives","BTCF0:USTF0",1641040465674,0.60764144,47048.0,47047.0,0.52778957]
["bitfinex-derivatives","BTCF0:USTF0",1641040466273,0.24533567,47048.0,47046.0,1.28849204]
["bitfinex-derivatives","BTCF0:USTF0",1641040466773,0.36230902,47047.0,47045.0,1.28849204]
["bitfinex-derivatives","BTCF0:USTF0",1641040467374,0.46730902,47047.0,47045.0,1.28849204]
["bitfinex-derivatives","BTCF0:USTF0",1641040468774,0.36230902,47047.0,47045.0,1.28849204]
["bitfinex-derivatives","BTCF0:USTF0",1641040468975,0.36230902,47046.0,47045.0,1.28849204]
["bitfinex-derivatives","BTCF0:USTF0",1641040469476,0.36230902,47046.0,47045.0,1.30056789]
["bitfinex-derivatives","BTCF0:USTF0",1641040469674,0.46830902,47047.0,47045.0,1.30056789]
["bitfinex-derivatives","BTCF0:USTF0",1641040470277,0.46830902,47047.0,47046.0,1.30056789]
["bitfinex-derivatives","BTCF0:USTF0",1641040470278,0.106,47047.0,47046.0,1.30056789]
["bitfinex-derivatives","BTCF0:USTF0",1641040470876,0.50264469,47048.0,47046.0,1.30056789]
["bitfinex-derivatives","BTCF0:USTF0",1641040471077,0.50264469,47048.0,47046.0,0.01207585]
["bitfinex-derivatives","BTCF0:USTF0",1641040471277,0.50264469,47048.0,47047.0,0.01207585]
["bitfinex-derivatives","BTCF0:USTF0",1641040471476,0.60864469,47048.0,47047.0,0.01207585]
["bitfinex-derivatives","BTCF0:USTF0",1641040471877,0.60864469,47048.0,47047.0,1.82978816]
["bitfinex-derivatives","BTCF0:USTF0",1641040472080,0.60864469,47048.0,47047.0,1.84186401]
["bitfinex-derivatives","BTCF0:USTF0",1641040472279,0.60864469,47048.0,47047.0,0.53986542]
["bitfinex-derivatives","BTCF0:USTF0",1641040472479,0.24633567,47048.0,47047.0,0.01207585]
["bitfinex-derivatives","BTCF0:USTF0",1641040473078,0.24633567,47048.0,47047.0,1.84304871]
["bitfinex-derivatives","BTCF0:USTF0",1641040473479,0.35333567,47048.0,47047.0,1.84304871]
["bitfinex-derivatives","BTCF0:USTF0",1641040473678,0.35333567,47048.0,47047.0,1.31525914]
["bitfinex-derivatives","BTCF0:USTF0",1641040474478,0.35333567,47048.0,47047.0,0.53986542]
["bitfinex-derivatives","BTCF0:USTF0",1641040474780,0.14033567,47048.0,47047.0,0.53986542]
["bitfinex-derivatives","BTCF0:USTF0",1641040474978,0.14033567,47048.0,47047.0,0.29994386]
["bitfinex-derivatives","BTCF0:USTF0",1641040475379,0.24733567,47048.0,47047.0,0.29994386]
["bitfinex-derivatives","BTCF0:USTF0",1641040475778,0.24733567,47048.0,47047.0,1.60358039]
["bitfinex-derivatives","BTCF0:USTF0",1641040476279,0.43182863,47048.0,47047.0,1.60358039]
["bitfinex-derivatives","BTCF0:USTF0",1641040476482,0.4628864,47048.0,47046.0,1.30363653]
["bitfinex-derivatives","BTCF0:USTF0",1641040476681,0.18,47047.0,47046.0,0.79345795]
["bitfinex-derivatives","BTCF0:USTF0",1641040477186,0.18449296,47047.0,47046.0,0.79345795]
["bitfinex-derivatives","BTCF0:USTF0",1641040477386,0.39582904,47047.0,47042.0,1.41003509]
["bitfinex-derivatives","BTCF0:USTF0",1641040477582,0.181,47043.0,47035.0,2.93934232]
["bitfinex-derivatives","BTCF0:USTF0",1641040477781,0.18,47043.0,47042.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040477980,0.181,47043.0,47042.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040478581,0.03205989,47043.0,47042.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040478782,0.21205989,47043.0,47036.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040478982,0.21105989,47043.0,47036.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040479281,0.14033567,47037.0,47036.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040479683,0.98593581,47037.0,47036.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040480083,0.15012967,47037.0,47036.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040480284,0.15012967,47037.0,47035.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040480885,0.33012967,47037.0,47035.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040481086,0.84561249,47036.0,47035.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040481286,0.98594816,47036.0,47035.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040481684,1.34833587,47036.0,47033.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040482893,1.34833587,47036.0,47026.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1641040482894,1.2080002,47035.0,47032.0,1.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1641040483494,0.60404844,47033.0,47030.0,1.30727172]
["bitfinex-derivatives","BTCF0:USTF0",1641040484194,0.36242728,47031.0,47030.0,1.30727172]
["bitfinex-derivatives","BTCF0:USTF0",1641040484694,0.36242728,47031.0,47030.0,1.31935132]
["bitfinex-derivatives","BTCF0:USTF0",1641040484895,0.36242728,47032.0,47030.0,1.31935132]
["bitfinex-derivatives","BTCF0:USTF0",1641040485294,0.36242728,47032.0,47030.0,1.49935132]
["bitfinex-derivatives","BTCF0:USTF0",1641040485495,0.47042728,47032.0,47031.0,0.0120796]
["bitfinex-derivatives","BTCF0:USTF0",1641040485895,0.108,47032.0,47031.0,0.0120796]
["bitfinex-derivatives","BTCF0:USTF0",1641040486294,0.0888,47032.0,47031.0,0.0120796]
["bitfinex-derivatives","BTCF0:USTF0",1641040486498,0.36242728,47041.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040486695,1.32890656,47050.0,47027.0,0.0120796]
["bitfinex-derivatives","BTCF0:USTF0",1641040486696,0.96647572,47043.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040486896,0.36242728,47043.0,47042.0,0.02125666]
["bitfinex-derivatives","BTCF0:USTF0",1641040487395,0.36242728,47043.0,47042.0,0.16159233]
["bitfinex-derivatives","BTCF0:USTF0",1641040487597,0.36242728,47043.0,47042.0,0.28267193]
["bitfinex-derivatives","BTCF0:USTF0",1641040487795,0.36242728,47043.0,47042.0,0.46367193]
["bitfinex-derivatives","BTCF0:USTF0",1641040487996,0.60404844,47044.0,47042.0,0.46367193]
["bitfinex-derivatives","BTCF0:USTF0",1641040488195,1.2080002,47048.0,47042.0,0.46267193]
["bitfinex-derivatives","BTCF0:USTF0",1641040488396,0.50276295,47053.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040488696,0.50276295,47053.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040488895,0.14033567,47053.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040489097,0.14033567,47053.0,47042.0,0.27059233]
["bitfinex-derivatives","BTCF0:USTF0",1641040489496,0.24433567,47053.0,47050.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641040489696,0.24433567,47053.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040489896,0.24433567,47053.0,47050.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641040490895,0.24433567,47053.0,47042.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641040490896,0.14033567,47053.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040491297,0.68276295,47053.0,47043.0,0.01207711]
["bitfinex-derivatives","BTCF0:USTF0",1641040491496,0.79176295,47053.0,47043.0,0.01207711]
["bitfinex-derivatives","BTCF0:USTF0",1641040491695,0.61176295,47053.0,47043.0,0.01207711]
["bitfinex-derivatives","BTCF0:USTF0",1641040491896,0.61176295,47053.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040492296,0.24933567,47053.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040493096,0.00460822,47052.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040493797,0.00460822,47052.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040495001,0.00460822,47052.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040495201,0.00460822,47052.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040495400,0.00460822,47052.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040495601,0.10260822,47052.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040496001,0.00460822,47051.0,47044.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641040496201,0.00460822,47051.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040497402,0.00460822,47052.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040497603,0.09760822,47051.0,47050.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641040498403,0.09760822,47051.0,47050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641040498904,0.00460822,47051.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040499104,0.00460822,47051.0,47045.0,0.02125519]
["bitfinex-derivatives","BTCF0:USTF0",1641040499305,0.00460822,47051.0,47046.0,0.01207549]
["bitfinex-derivatives","BTCF0:USTF0",1641040499504,0.056,47051.0,47049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641040499707,0.00460822,47050.0,47049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641040500904,0.00460822,47050.0,47047.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040501307,0.00460822,47052.0,47047.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040501606,0.00460822,47049.0,47047.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040501808,0.00460822,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040502007,0.093,47050.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040502207,0.00460822,47049.0,47047.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040502409,0.00460822,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040503010,0.00460822,47049.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040503208,0.00460822,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040503408,0.00460822,47049.0,47048.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1641040503608,0.09860822,47049.0,47048.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1641040505111,0.00460822,47049.0,47048.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1641040505514,0.00460822,47052.0,47048.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1641040505712,0.70665666,47049.0,47048.0,0.68366761]
["bitfinex-derivatives","BTCF0:USTF0",1641040506113,0.70204844,47049.0,47048.0,0.68366761]
["bitfinex-derivatives","BTCF0:USTF0",1641040506412,0.70665666,47049.0,47048.0,0.68366761]
["bitfinex-derivatives","BTCF0:USTF0",1641040506614,0.10260822,47049.0,47048.0,0.68366761]
["bitfinex-derivatives","BTCF0:USTF0",1641040506812,0.19320123,47049.0,47048.0,0.68366761]
["bitfinex-derivatives","BTCF0:USTF0",1641040507013,0.09520123,47049.0,47048.0,0.57966761]
["bitfinex-derivatives","BTCF0:USTF0",1641040507214,0.94086904,47049.0,47048.0,0.57966761]
["bitfinex-derivatives","BTCF0:USTF0",1641040507615,1.03686904,47049.0,47048.0,0.68366761]
["bitfinex-derivatives","BTCF0:USTF0",1641040508213,0.19120123,47049.0,47048.0,0.68366761]
["bitfinex-derivatives","BTCF0:USTF0",1641040508714,1.03686904,47049.0,47048.0,0.68366761]
["bitfinex-derivatives","BTCF0:USTF0",1641040508913,1.03686904,47049.0,47048.0,0.57966761]
["bitfinex-derivatives","BTCF0:USTF0",1641040509112,0.94086904,47049.0,47048.0,0.57966761]
["bitfinex-derivatives","BTCF0:USTF0",1641040509613,0.98286904,47049.0,47048.0,0.68466761]
["bitfinex-derivatives","BTCF0:USTF0",1641040510213,0.04660822,47049.0,47048.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1641040510414,0.04660822,47049.0,47048.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641040511115,0.00460822,47049.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040511514,0.00460822,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040511714,0.084,47049.0,47047.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040512114,0.00460822,47048.0,47047.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040513014,0.00460822,47048.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040513715,0.08,47048.0,47047.0,0.42533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040514117,0.08460822,47048.0,47047.0,0.42533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040514916,0.00460822,47048.0,47047.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040515117,0.00460822,47048.0,47047.0,0.33241108]
["bitfinex-derivatives","BTCF0:USTF0",1641040515417,0.00460822,47048.0,47047.0,0.35366542]
["bitfinex-derivatives","BTCF0:USTF0",1641040515618,0.00460822,47056.0,47047.0,0.45966542]
["bitfinex-derivatives","BTCF0:USTF0",1641040515821,0.00460822,47056.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040517720,0.03860822,47056.0,47052.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641040518222,0.00460822,47055.0,47052.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641040518924,0.00460822,47055.0,47052.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641040519123,0.00460822,47055.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040519522,0.00460822,47055.0,47053.0,0.02125171]
["bitfinex-derivatives","BTCF0:USTF0",1641040519723,0.077,47055.0,47053.0,0.02125171]
["bitfinex-derivatives","BTCF0:USTF0",1641040519921,0.00460822,47054.0,47053.0,0.02125171]
["bitfinex-derivatives","BTCF0:USTF0",1641040521623,0.081,47054.0,47053.0,0.12525171]
["bitfinex-derivatives","BTCF0:USTF0",1641040521824,0.08560822,47054.0,47053.0,0.12525171]
["bitfinex-derivatives","BTCF0:USTF0",1641040523024,0.00460822,47054.0,47053.0,0.02125171]
["bitfinex-derivatives","BTCF0:USTF0",1641040523428,0.00460822,47057.0,47053.0,0.02125171]
["bitfinex-derivatives","BTCF0:USTF0",1641040523628,0.00460822,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040523826,0.14033567,47058.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040524026,0.14033567,47058.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040525227,0.009794,47062.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040525428,0.009794,47062.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040525628,0.082,47058.0,47057.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641040527031,0.15012967,47062.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040527229,0.15012967,47062.0,47053.0,0.20125171]
["bitfinex-derivatives","BTCF0:USTF0",1641040527730,0.24512967,47062.0,47057.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641040527930,0.24512967,47062.0,47057.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641040528534,0.23533567,47062.0,47057.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641040529131,0.14033567,47062.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040529532,0.14033567,47062.0,47057.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1641040529731,0.076,47062.0,47057.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1641040529933,0.076,47062.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040531149,0.36155396,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040531647,0.44555396,47061.0,47058.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641040533546,0.084,47061.0,47058.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641040533751,0.176,47061.0,47058.0,0.34333567]
["bitfinex-derivatives","BTCF0:USTF0",1641040534348,0.36184208,47060.0,47058.0,0.34333567]
["bitfinex-derivatives","BTCF0:USTF0",1641040535048,0.36184208,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040535650,0.45284208,47060.0,47058.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641040536952,0.20125757,47059.0,47055.0,0.35398672]
["bitfinex-derivatives","BTCF0:USTF0",1641040537151,0.18,47056.0,47053.0,0.51889938]
["bitfinex-derivatives","BTCF0:USTF0",1641040537351,0.51984562,47055.0,47053.0,0.51889938]
["bitfinex-derivatives","BTCF0:USTF0",1641040537750,0.02126109,47054.0,47053.0,0.51889938]
["bitfinex-derivatives","BTCF0:USTF0",1641040537950,0.16159676,47054.0,47053.0,0.51889938]
["bitfinex-derivatives","BTCF0:USTF0",1641040538350,0.16159676,47054.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040538551,0.25219888,47054.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040539152,0.00461087,47053.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040539654,0.18,47051.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040540054,0.84451549,47051.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040540254,0.92208549,47051.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040540456,0.18,47048.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040541055,0.00461087,47047.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040541756,0.10761087,47047.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040542155,0.00461087,47046.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040543755,0.11261087,47046.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040544455,0.00461087,47045.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040545456,0.00461087,47047.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040545658,0.23093157,47044.0,47039.0,0.82596901]
["bitfinex-derivatives","BTCF0:USTF0",1641040545857,0.18,47041.0,47039.0,0.82596901]
["bitfinex-derivatives","BTCF0:USTF0",1641040546258,0.00461087,47040.0,47038.0,1.17995573]
["bitfinex-derivatives","BTCF0:USTF0",1641040546858,0.18,47042.0,47038.0,1.17995573]
["bitfinex-derivatives","BTCF0:USTF0",1641040547058,0.00461087,47039.0,47038.0,1.17995573]
["bitfinex-derivatives","BTCF0:USTF0",1641040547258,0.06838584,47041.0,47038.0,1.17995573]
["bitfinex-derivatives","BTCF0:USTF0",1641040547458,0.00461087,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040547657,0.11361087,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040547859,0.109,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040548057,0.00461087,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040548257,0.00461087,47038.0,47037.0,0.49559251]
["bitfinex-derivatives","BTCF0:USTF0",1641040548860,0.0683897,47038.0,47037.0,0.49559251]
["bitfinex-derivatives","BTCF0:USTF0",1641040549060,0.1508597,47038.0,47037.0,0.49559251]
["bitfinex-derivatives","BTCF0:USTF0",1641040549659,0.2588597,47038.0,47037.0,0.49559251]
["bitfinex-derivatives","BTCF0:USTF0",1641040550460,0.2588597,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040551060,0.1508597,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040551660,0.2588597,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040553062,0.1508597,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040553864,0.2598597,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040554564,0.2598597,47038.0,47037.0,0.07655511]
["bitfinex-derivatives","BTCF0:USTF0",1641040554865,0.35047172,47038.0,47037.0,0.6326697]
["bitfinex-derivatives","BTCF0:USTF0",1641040555065,0.24147172,47038.0,47037.0,0.6326697]
["bitfinex-derivatives","BTCF0:USTF0",1641040555768,0.34947172,47038.0,47037.0,0.6326697]
["bitfinex-derivatives","BTCF0:USTF0",1641040555966,0.34947172,47038.0,47037.0,0.55611459]
["bitfinex-derivatives","BTCF0:USTF0",1641040556566,0.34947172,47038.0,47034.0,1.2979513]
["bitfinex-derivatives","BTCF0:USTF0",1641040556567,0.2588597,47038.0,47034.0,1.2979513]
["bitfinex-derivatives","BTCF0:USTF0",1641040556767,0.2588597,47038.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040556970,0.00461087,47037.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040557171,0.00461087,47037.0,47033.0,0.01207832]
["bitfinex-derivatives","BTCF0:USTF0",1641040557868,0.11361087,47037.0,47033.0,0.01207832]
["bitfinex-derivatives","BTCF0:USTF0",1641040558271,0.00461087,47036.0,47033.0,0.01207832]
["bitfinex-derivatives","BTCF0:USTF0",1641040559671,0.00461087,47037.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040559871,0.00461087,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040560072,0.42522233,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040560273,0.00461087,47034.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040561977,0.11061087,47034.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040562373,0.00461087,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040562872,0.00461087,47033.0,47032.0,0.15241414]
["bitfinex-derivatives","BTCF0:USTF0",1641040563872,0.107,47033.0,47032.0,0.15241414]
["bitfinex-derivatives","BTCF0:USTF0",1641040564473,0.11161087,47033.0,47032.0,0.15241414]
["bitfinex-derivatives","BTCF0:USTF0",1641040565374,0.00461087,47033.0,47032.0,0.15241414]
["bitfinex-derivatives","BTCF0:USTF0",1641040565674,0.00461087,47034.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040565875,0.11161087,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040567077,0.00461087,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040567281,0.00461087,47033.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040567282,0.00461087,47033.0,47024.0,0.35459729]
["bitfinex-derivatives","BTCF0:USTF0",1641040567678,0.00461087,47033.0,47025.0,0.01207867]
["bitfinex-derivatives","BTCF0:USTF0",1641040567879,0.11061087,47033.0,47025.0,0.01207867]
["bitfinex-derivatives","BTCF0:USTF0",1641040568277,0.00461087,47032.0,47025.0,0.01207867]
["bitfinex-derivatives","BTCF0:USTF0",1641040568478,0.00461087,47032.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040568680,0.00461087,47032.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040568979,1.087e-05,47032.0,47031.0,0.20126163]
["bitfinex-derivatives","BTCF0:USTF0",1641040569179,0.33856812,47041.0,47031.0,0.2133403]
["bitfinex-derivatives","BTCF0:USTF0",1641040569378,0.33856812,47041.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040569880,0.11,47041.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040570281,0.00398778,47040.0,47038.0,0.01207699]
["bitfinex-derivatives","BTCF0:USTF0",1641040570481,0.00398778,47040.0,47038.0,0.15241266]
["bitfinex-derivatives","BTCF0:USTF0",1641040570682,0.00398778,47040.0,47039.0,0.01207699]
["bitfinex-derivatives","BTCF0:USTF0",1641040571282,0.00398778,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040571683,0.00398778,47044.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040571882,0.096,47040.0,47038.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641040572081,0.096,47040.0,47039.0,0.01207694]
["bitfinex-derivatives","BTCF0:USTF0",1641040572486,0.096,47040.0,47038.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641040573183,0.3415973,47049.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040573884,0.23833567,47045.0,47038.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040574286,0.42514652,47043.0,47038.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040574886,0.09060328,47042.0,47039.0,0.5347479]
["bitfinex-derivatives","BTCF0:USTF0",1641040575088,0.09060328,47042.0,47039.0,0.5468249]
["bitfinex-derivatives","BTCF0:USTF0",1641040575089,0.6021686,47040.0,47039.0,0.5468249]
["bitfinex-derivatives","BTCF0:USTF0",1641040575286,0.6021686,47040.0,47039.0,0.5347479]
["bitfinex-derivatives","BTCF0:USTF0",1641040575687,0.6021686,47040.0,47039.0,0.54682489]
["bitfinex-derivatives","BTCF0:USTF0",1641040575886,0.6961686,47040.0,47039.0,1.95377619]
["bitfinex-derivatives","BTCF0:USTF0",1641040576986,0.094,47040.0,47039.0,1.95377619]
["bitfinex-derivatives","BTCF0:USTF0",1641040577186,0.6021686,47041.0,47039.0,1.8326992]
["bitfinex-derivatives","BTCF0:USTF0",1641040577688,0.6021686,47040.0,47039.0,1.8326992]
["bitfinex-derivatives","BTCF0:USTF0",1641040577887,0.6021686,47040.0,47039.0,1.9406992]
["bitfinex-derivatives","BTCF0:USTF0",1641040578486,0.6021686,47040.0,47039.0,1.95277616]
["bitfinex-derivatives","BTCF0:USTF0",1641040578786,0.6021686,47040.0,47039.0,1.9406992]
["bitfinex-derivatives","BTCF0:USTF0",1641040579188,0.6021686,47040.0,47039.0,1.8326992]
["bitfinex-derivatives","BTCF0:USTF0",1641040579902,0.6021686,47040.0,47039.0,1.9406992]
["bitfinex-derivatives","BTCF0:USTF0",1641040580291,0.84303604,47041.0,47039.0,1.9406992]
["bitfinex-derivatives","BTCF0:USTF0",1641040580589,0.84303604,47041.0,47039.0,0.6427479]
["bitfinex-derivatives","BTCF0:USTF0",1641040581093,0.09060592,47042.0,47040.0,0.5347479]
["bitfinex-derivatives","BTCF0:USTF0",1641040581791,0.19660592,47042.0,47040.0,0.6397479]
["bitfinex-derivatives","BTCF0:USTF0",1641040581991,0.19660592,47042.0,47041.0,0.5347479]
["bitfinex-derivatives","BTCF0:USTF0",1641040583292,0.09060592,47042.0,47041.0,0.5347479]
["bitfinex-derivatives","BTCF0:USTF0",1641040583792,0.17360592,47042.0,47041.0,0.6417479]
["bitfinex-derivatives","BTCF0:USTF0",1641040585194,0.09060592,47042.0,47041.0,0.5347479]
["bitfinex-derivatives","BTCF0:USTF0",1641040585797,0.16660592,47042.0,47041.0,0.6427479]
["bitfinex-derivatives","BTCF0:USTF0",1641040587098,0.16660592,47042.0,47041.0,0.5347479]
["bitfinex-derivatives","BTCF0:USTF0",1641040587298,0.09060592,47042.0,47041.0,0.5347479]
["bitfinex-derivatives","BTCF0:USTF0",1641040587608,0.09459433,47042.0,47041.0,0.5347479]
["bitfinex-derivatives","BTCF0:USTF0",1641040587808,0.18459433,47042.0,47041.0,0.6407479]
["bitfinex-derivatives","BTCF0:USTF0",1641040589309,0.18459433,47042.0,47041.0,0.5347479]
["bitfinex-derivatives","BTCF0:USTF0",1641040589310,0.09459433,47042.0,47041.0,0.5347479]
["bitfinex-derivatives","BTCF0:USTF0",1641040589809,0.17459433,47042.0,47041.0,0.6417479]
["bitfinex-derivatives","BTCF0:USTF0",1641040590915,0.08398841,47042.0,47041.0,0.6417479]
["bitfinex-derivatives","BTCF0:USTF0",1641040591113,0.08398841,47042.0,47041.0,1.23417327]
["bitfinex-derivatives","BTCF0:USTF0",1641040591712,0.08398841,47042.0,47041.0,0.6417479]
["bitfinex-derivatives","BTCF0:USTF0",1641040591913,0.15898841,47042.0,47041.0,0.7497479]
["bitfinex-derivatives","BTCF0:USTF0",1641040592513,0.15898841,47042.0,47041.0,1.57914342]
["bitfinex-derivatives","BTCF0:USTF0",1641040593213,0.00398841,47042.0,47041.0,1.1271933]
["bitfinex-derivatives","BTCF0:USTF0",1641040593815,0.09198841,47042.0,47041.0,1.2331933]
["bitfinex-derivatives","BTCF0:USTF0",1641040594112,0.45410547,47042.0,47041.0,1.2331933]
["bitfinex-derivatives","BTCF0:USTF0",1641040595218,0.36610547,47042.0,47041.0,1.1271933]
["bitfinex-derivatives","BTCF0:USTF0",1641040595817,0.36610547,47042.0,47041.0,0.5924454]
["bitfinex-derivatives","BTCF0:USTF0",1641040596017,0.46210547,47042.0,47041.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641040596516,0.46210547,47042.0,47041.0,1.16277522]
["bitfinex-derivatives","BTCF0:USTF0",1641040597417,0.36610547,47042.0,47041.0,1.05677522]
["bitfinex-derivatives","BTCF0:USTF0",1641040597619,0.36610547,47042.0,47041.0,0.63158692]
["bitfinex-derivatives","BTCF0:USTF0",1641040597916,0.11598841,47042.0,47041.0,0.5924454]
["bitfinex-derivatives","BTCF0:USTF0",1641040598118,0.11598841,47042.0,47038.0,0.35648502]
["bitfinex-derivatives","BTCF0:USTF0",1641040598317,0.18,47039.0,47038.0,0.35648502]
["bitfinex-derivatives","BTCF0:USTF0",1641040598919,0.18398841,47039.0,47038.0,0.35648502]
["bitfinex-derivatives","BTCF0:USTF0",1641040599117,0.18398841,47039.0,47035.0,0.82939552]
["bitfinex-derivatives","BTCF0:USTF0",1641040599118,0.18398841,47039.0,47035.0,0.35648502]
["bitfinex-derivatives","BTCF0:USTF0",1641040599718,0.00398841,47038.0,47035.0,0.35648502]
["bitfinex-derivatives","BTCF0:USTF0",1641040600017,0.00398841,47038.0,47035.0,0.39548502]
["bitfinex-derivatives","BTCF0:USTF0",1641040600422,0.60760832,47038.0,47036.0,0.35648502]
["bitfinex-derivatives","BTCF0:USTF0",1641040601020,0.00398841,47037.0,47036.0,0.35648502]
["bitfinex-derivatives","BTCF0:USTF0",1641040602021,0.11298841,47037.0,47036.0,0.43748502]
["bitfinex-derivatives","BTCF0:USTF0",1641040602421,1.31943912,47037.0,47036.0,1.26585075]
["bitfinex-derivatives","BTCF0:USTF0",1641040603820,1.31943912,47037.0,47036.0,1.27792855]
["bitfinex-derivatives","BTCF0:USTF0",1641040604023,1.42443912,47037.0,47036.0,0.1980778]
["bitfinex-derivatives","BTCF0:USTF0",1641040604221,1.42443912,47037.0,47036.0,1.4960291]
["bitfinex-derivatives","BTCF0:USTF0",1641040604222,0.21798841,47037.0,47036.0,1.4960291]
["bitfinex-derivatives","BTCF0:USTF0",1641040605222,0.21798841,47037.0,47036.0,0.1170778]
["bitfinex-derivatives","BTCF0:USTF0",1641040605422,0.00398841,47037.0,47036.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1641040605923,0.10198841,47037.0,47036.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641040606123,0.10198841,47037.0,47036.0,0.1180778]
["bitfinex-derivatives","BTCF0:USTF0",1641040607223,0.00398841,47037.0,47036.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1641040607625,0.00398841,47037.0,47035.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1641040608025,0.11098841,47037.0,47036.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1641040609230,0.00398841,47037.0,47036.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1641040609630,0.00398841,47037.0,47035.0,1.30778596]
["bitfinex-derivatives","BTCF0:USTF0",1641040609827,0.00398841,47037.0,47036.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1641040610030,0.10998841,47037.0,47036.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1641040610327,0.106,47037.0,47036.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1641040610928,0.10998841,47037.0,47036.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1641040611328,0.00398841,47037.0,47036.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1641040611729,0.00398841,47039.0,47036.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1641040611930,0.104,47037.0,47036.0,0.3070778]
["bitfinex-derivatives","BTCF0:USTF0",1641040612127,0.10798841,47037.0,47036.0,0.1270778]
["bitfinex-derivatives","BTCF0:USTF0",1641040612928,0.10798841,47037.0,47036.0,0.3070778]
["bitfinex-derivatives","BTCF0:USTF0",1641040613127,0.10798841,47037.0,47036.0,0.77337569]
["bitfinex-derivatives","BTCF0:USTF0",1641040613328,0.00398841,47037.0,47036.0,0.65837569]
["bitfinex-derivatives","BTCF0:USTF0",1641040613931,0.115,47037.0,47036.0,0.77237569]
["bitfinex-derivatives","BTCF0:USTF0",1641040614132,0.11898841,47037.0,47036.0,0.77237569]
["bitfinex-derivatives","BTCF0:USTF0",1641040615334,0.00398841,47037.0,47036.0,0.65837569]
["bitfinex-derivatives","BTCF0:USTF0",1641040615735,0.00398841,47039.0,47036.0,0.65837569]
["bitfinex-derivatives","BTCF0:USTF0",1641040615934,0.11898841,47037.0,47036.0,0.77237569]
["bitfinex-derivatives","BTCF0:USTF0",1641040616335,0.115,47037.0,47036.0,0.76029789]
["bitfinex-derivatives","BTCF0:USTF0",1641040616535,0.11898841,47037.0,47036.0,0.77237544]
["bitfinex-derivatives","BTCF0:USTF0",1641040617335,0.00398841,47037.0,47036.0,0.65837544]
["bitfinex-derivatives","BTCF0:USTF0",1641040617739,0.00398841,47038.0,47036.0,0.65837544]
["bitfinex-derivatives","BTCF0:USTF0",1641040617939,0.116,47037.0,47036.0,0.77337544]
["bitfinex-derivatives","BTCF0:USTF0",1641040618138,0.11998841,47037.0,47036.0,0.77337544]
["bitfinex-derivatives","BTCF0:USTF0",1641040619140,0.11998841,47037.0,47036.0,0.30707755]
["bitfinex-derivatives","BTCF0:USTF0",1641040619342,0.00398841,47037.0,47036.0,0.19207755]
["bitfinex-derivatives","BTCF0:USTF0",1641040619946,0.115,47037.0,47036.0,0.30607755]
["bitfinex-derivatives","BTCF0:USTF0",1641040620143,0.11898841,47037.0,47036.0,0.30607755]
["bitfinex-derivatives","BTCF0:USTF0",1641040621343,0.00398841,47037.0,47036.0,0.19207755]
["bitfinex-derivatives","BTCF0:USTF0",1641040621943,0.116,47037.0,47036.0,0.30707755]
["bitfinex-derivatives","BTCF0:USTF0",1641040622145,0.11998841,47037.0,47036.0,0.30707755]
["bitfinex-derivatives","BTCF0:USTF0",1641040623246,0.11998841,47037.0,47036.0,0.12707755]
["bitfinex-derivatives","BTCF0:USTF0",1641040623445,0.11998841,47037.0,47036.0,0.30707755]
["bitfinex-derivatives","BTCF0:USTF0",1641040623946,0.23598841,47037.0,47036.0,0.42207755]
["bitfinex-derivatives","BTCF0:USTF0",1641040624747,0.23598841,47037.0,47036.0,0.24207755]
["bitfinex-derivatives","BTCF0:USTF0",1641040624947,0.23598841,47037.0,47036.0,0.42207755]
["bitfinex-derivatives","BTCF0:USTF0",1641040625347,0.11998841,47037.0,47036.0,0.30707755]
["bitfinex-derivatives","BTCF0:USTF0",1641040625545,0.00398841,47037.0,47036.0,0.19207755]
["bitfinex-derivatives","BTCF0:USTF0",1641040625747,0.00398841,47038.0,47036.0,0.19207755]
["bitfinex-derivatives","BTCF0:USTF0",1641040625946,0.116,47037.0,47036.0,0.30707755]
["bitfinex-derivatives","BTCF0:USTF0",1641040626147,0.116,47037.0,47036.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1641040626346,0.11998841,47037.0,47036.0,0.30707792]
["bitfinex-derivatives","BTCF0:USTF0",1641040627347,0.00398841,47037.0,47036.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641040627848,0.00398841,47038.0,47036.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641040628146,0.11898841,47037.0,47036.0,0.12607792]
["bitfinex-derivatives","BTCF0:USTF0",1641040629350,0.00398841,47037.0,47036.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641040629748,0.00398841,47038.0,47036.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641040629949,0.00398841,47038.0,47036.0,0.12607792]
["bitfinex-derivatives","BTCF0:USTF0",1641040630155,0.115,47037.0,47036.0,0.12607792]
["bitfinex-derivatives","BTCF0:USTF0",1641040630549,0.11898841,47037.0,47036.0,0.12607792]
["bitfinex-derivatives","BTCF0:USTF0",1641040631452,0.00398841,47037.0,47036.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641040632055,0.11998841,47037.0,47036.0,0.12607792]
["bitfinex-derivatives","BTCF0:USTF0",1641040632454,0.11998841,47037.0,47036.0,1.43386388]
["bitfinex-derivatives","BTCF0:USTF0",1641040633455,0.00398841,47037.0,47036.0,1.31986388]
["bitfinex-derivatives","BTCF0:USTF0",1641040633855,0.00398841,47037.0,47036.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641040634057,0.09798841,47037.0,47036.0,0.12707792]
["bitfinex-derivatives","BTCF0:USTF0",1641040634457,0.09798841,47037.0,47036.0,1.89739917]
["bitfinex-derivatives","BTCF0:USTF0",1641040635357,0.00398841,47037.0,47036.0,1.78239917]
["bitfinex-derivatives","BTCF0:USTF0",1641040635960,0.4552707,47037.0,47036.0,0.59161321]
["bitfinex-derivatives","BTCF0:USTF0",1641040637870,0.3662707,47037.0,47036.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1641040638070,0.4712707,47037.0,47036.0,0.59061321]
["bitfinex-derivatives","BTCF0:USTF0",1641040639273,0.4712707,47037.0,47036.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1641040639574,0.3662707,47037.0,47036.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1641040639975,0.4832707,47037.0,47036.0,0.60261321]
["bitfinex-derivatives","BTCF0:USTF0",1641040641477,0.3662707,47037.0,47036.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1641040641978,0.4852707,47037.0,47036.0,0.60261321]
["bitfinex-derivatives","BTCF0:USTF0",1641040643479,0.3662707,47037.0,47036.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1641040644078,0.4842707,47037.0,47036.0,0.60261321]
["bitfinex-derivatives","BTCF0:USTF0",1641040645381,0.3662707,47037.0,47036.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1641040645980,0.3662707,47037.0,47036.0,0.60361321]
["bitfinex-derivatives","BTCF0:USTF0",1641040646180,0.4752707,47037.0,47036.0,0.60361321]
["bitfinex-derivatives","BTCF0:USTF0",1641040647380,0.3662707,47037.0,47036.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1641040648082,0.4822707,47037.0,47036.0,0.60261321]
["bitfinex-derivatives","BTCF0:USTF0",1641040649380,0.3662707,47037.0,47036.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1641040650183,0.4792707,47037.0,47036.0,0.60261321]
["bitfinex-derivatives","BTCF0:USTF0",1641040652185,0.5922707,47037.0,47036.0,0.73061321]
["bitfinex-derivatives","BTCF0:USTF0",1641040653285,0.22998841,47037.0,47036.0,0.73061321]
["bitfinex-derivatives","BTCF0:USTF0",1641040653485,0.00398841,47037.0,47036.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1641040654087,0.11998841,47037.0,47036.0,0.60261321]
["bitfinex-derivatives","BTCF0:USTF0",1641040655289,0.4822707,47037.0,47036.0,0.60261321]
["bitfinex-derivatives","BTCF0:USTF0",1641040656188,0.5992707,47037.0,47036.0,0.73061321]
["bitfinex-derivatives","BTCF0:USTF0",1641040657492,0.3662707,47037.0,47036.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1641040658094,0.3662707,47037.0,47036.0,0.60361321]
["bitfinex-derivatives","BTCF0:USTF0",1641040659494,0.3662707,47037.0,47036.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1641040660095,0.3662707,47037.0,47036.0,0.60361321]
["bitfinex-derivatives","BTCF0:USTF0",1641040660395,0.00398841,47037.0,47036.0,2.01956008]
["bitfinex-derivatives","BTCF0:USTF0",1641040661097,0.00398841,47038.0,47036.0,2.01956008]
["bitfinex-derivatives","BTCF0:USTF0",1641040661400,0.00398841,47037.0,47036.0,2.01956008]
["bitfinex-derivatives","BTCF0:USTF0",1641040661594,0.00398841,47037.0,47036.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641040661795,0.00398841,47037.0,47035.0,0.64253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040661995,0.00398841,47040.0,47035.0,0.64253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040662196,0.36228229,47041.0,47036.0,0.59153529]
["bitfinex-derivatives","BTCF0:USTF0",1641040663199,0.36228229,47041.0,47038.0,1.3049431]
["bitfinex-derivatives","BTCF0:USTF0",1641040663801,0.36228229,47041.0,47038.0,1.76747839]
["bitfinex-derivatives","BTCF0:USTF0",1641040664198,0.48728229,47041.0,47038.0,1.89147839]
["bitfinex-derivatives","BTCF0:USTF0",1641040664699,0.48728229,47041.0,47038.0,1.4289431]
["bitfinex-derivatives","BTCF0:USTF0",1641040665101,0.48728229,47041.0,47039.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040665499,0.36228229,47041.0,47039.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040666200,0.48728229,47041.0,47039.0,0.58653529]
["bitfinex-derivatives","BTCF0:USTF0",1641040666801,0.48728229,47041.0,47039.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641040667405,0.48728229,47041.0,47038.0,1.3049431]
["bitfinex-derivatives","BTCF0:USTF0",1641040667603,0.36228229,47041.0,47038.0,1.3049431]
["bitfinex-derivatives","BTCF0:USTF0",1641040667904,0.36228229,47041.0,47040.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040668103,0.48728229,47041.0,47040.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040668305,0.48728229,47041.0,47038.0,1.4289431]
["bitfinex-derivatives","BTCF0:USTF0",1641040668804,0.48728229,47041.0,47039.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040669605,0.36228229,47041.0,47039.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040669806,0.36228229,47041.0,47038.0,1.3049431]
["bitfinex-derivatives","BTCF0:USTF0",1641040670210,0.50428229,47041.0,47039.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641040671416,0.36228229,47041.0,47040.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040672116,0.50428229,47041.0,47040.0,0.60353529]
["bitfinex-derivatives","BTCF0:USTF0",1641040672714,0.50428229,47041.0,47040.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641040673515,0.36228229,47041.0,47038.0,1.3049431]
["bitfinex-derivatives","BTCF0:USTF0",1641040673714,0.36228229,47041.0,47040.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040674114,0.50428229,47041.0,47038.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641040675515,0.36228229,47041.0,47039.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040675915,0.14033567,47043.0,47039.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1641040676115,0.84568022,47040.0,47039.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641040677015,0.84568022,47040.0,47039.0,0.15307738]
["bitfinex-derivatives","BTCF0:USTF0",1641040677217,0.142,47041.0,47039.0,0.15307738]
["bitfinex-derivatives","BTCF0:USTF0",1641040677218,0.142,47041.0,47039.0,1.45802048]
["bitfinex-derivatives","BTCF0:USTF0",1641040677422,0.60800267,47040.0,47039.0,1.4459431]
["bitfinex-derivatives","BTCF0:USTF0",1641040677627,0.60800267,47040.0,47038.0,1.3049431]
["bitfinex-derivatives","BTCF0:USTF0",1641040678126,0.00398539,47039.0,47038.0,1.4509431]
["bitfinex-derivatives","BTCF0:USTF0",1641040678528,0.00398539,47039.0,47038.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641040678727,8.539e-05,47039.0,47038.0,0.35933564]
["bitfinex-derivatives","BTCF0:USTF0",1641040678928,1.2117543,47047.0,47038.0,0.35933564]
["bitfinex-derivatives","BTCF0:USTF0",1641040679127,0.5818862,47052.0,47046.0,0.20125086]
["bitfinex-derivatives","BTCF0:USTF0",1641040679426,0.5818862,47052.0,47051.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040679628,0.5818862,47052.0,47051.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040680229,0.58582939,47052.0,47051.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641040681127,0.00394319,47052.0,47051.0,0.46833567]
["bitfinex-derivatives","BTCF0:USTF0",1641040681531,0.00394319,47052.0,47051.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040681731,0.00394319,47059.0,47051.0,0.33241011]
["bitfinex-derivatives","BTCF0:USTF0",1641040681932,0.00394319,47052.0,47051.0,0.33241011]
["bitfinex-derivatives","BTCF0:USTF0",1641040682131,0.00394319,47058.0,47051.0,0.46733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040682332,0.00394319,47052.0,47051.0,0.29941007]
["bitfinex-derivatives","BTCF0:USTF0",1641040682532,0.00394319,47057.0,47051.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040682932,0.00394319,47052.0,47051.0,0.29941008]
["bitfinex-derivatives","BTCF0:USTF0",1641040683133,0.09452382,47056.0,47051.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641040683433,0.09452382,47056.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040683933,0.00394319,47055.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040684133,0.00394319,47055.0,47051.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040684334,0.09452382,47055.0,47051.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040684935,0.00394319,47054.0,47052.0,0.01207446]
["bitfinex-derivatives","BTCF0:USTF0",1641040685636,0.00394319,47060.0,47052.0,0.01207446]
["bitfinex-derivatives","BTCF0:USTF0",1641040686036,0.00394319,47059.0,47052.0,0.01207446]
["bitfinex-derivatives","BTCF0:USTF0",1641040686236,0.00394319,47059.0,47052.0,0.15207446]
["bitfinex-derivatives","BTCF0:USTF0",1641040686637,0.09057932,47058.0,47057.0,1.18373004]
["bitfinex-derivatives","BTCF0:USTF0",1641040686837,0.09452251,47058.0,47057.0,1.18373004]
["bitfinex-derivatives","BTCF0:USTF0",1641040688042,0.09452251,47058.0,47051.0,1.56103227]
["bitfinex-derivatives","BTCF0:USTF0",1641040688339,0.22857932,47058.0,47057.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641040688939,0.138,47058.0,47057.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641040689639,0.009794,47061.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040690039,0.009794,47061.0,47057.0,1.18366274]
["bitfinex-derivatives","BTCF0:USTF0",1641040690241,0.149794,47061.0,47057.0,1.18366274]
["bitfinex-derivatives","BTCF0:USTF0",1641040690741,0.149794,47061.0,47059.0,0.82861115]
["bitfinex-derivatives","BTCF0:USTF0",1641040691638,0.009794,47061.0,47059.0,0.82861115]
["bitfinex-derivatives","BTCF0:USTF0",1641040692239,0.149794,47061.0,47059.0,0.96761115]
["bitfinex-derivatives","BTCF0:USTF0",1641040692439,0.049794,47061.0,47060.0,0.82861115]
["bitfinex-derivatives","BTCF0:USTF0",1641040692640,0.5547614,47063.0,47060.0,0.82861115]
["bitfinex-derivatives","BTCF0:USTF0",1641040692841,0.129794,47063.0,47060.0,0.44112966]
["bitfinex-derivatives","BTCF0:USTF0",1641040693040,0.50999741,47060.0,47050.0,1.4206966]
["bitfinex-derivatives","BTCF0:USTF0",1641040693240,0.039588,47052.0,47050.0,1.4206966]
["bitfinex-derivatives","BTCF0:USTF0",1641040693441,0.001,47051.0,47050.0,1.4206966]
["bitfinex-derivatives","BTCF0:USTF0",1641040693639,0.07556,47051.0,47050.0,1.4206966]
["bitfinex-derivatives","BTCF0:USTF0",1641040694341,0.07556,47051.0,47050.0,1.5656966]
["bitfinex-derivatives","BTCF0:USTF0",1641040694540,0.51006274,47054.0,47050.0,1.5656966]
["bitfinex-derivatives","BTCF0:USTF0",1641040694740,0.015148,47052.0,47050.0,1.5656966]
["bitfinex-derivatives","BTCF0:USTF0",1641040695140,0.015148,47052.0,47050.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641040695540,0.14033567,47051.0,47047.0,1.3041546]
["bitfinex-derivatives","BTCF0:USTF0",1641040695741,0.015148,47048.0,47047.0,1.3041546]
["bitfinex-derivatives","BTCF0:USTF0",1641040696341,0.153148,47048.0,47047.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641040697241,0.138,47048.0,47047.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641040697643,0.14033567,47051.0,47046.0,1.3041546]
["bitfinex-derivatives","BTCF0:USTF0",1641040698042,0.14033567,47051.0,47043.0,1.4690066]
["bitfinex-derivatives","BTCF0:USTF0",1641040698242,0.27633567,47051.0,47046.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641040699744,0.27633567,47051.0,47044.0,1.3041546]
["bitfinex-derivatives","BTCF0:USTF0",1641040699745,0.14033567,47051.0,47044.0,1.3041546]
["bitfinex-derivatives","BTCF0:USTF0",1641040700245,0.30133567,47051.0,47044.0,1.4551546]
["bitfinex-derivatives","BTCF0:USTF0",1641040700945,1.20792707,47049.0,47048.0,1.18591103]
["bitfinex-derivatives","BTCF0:USTF0",1641040701645,1.20792707,47049.0,47047.0,1.18591103]
["bitfinex-derivatives","BTCF0:USTF0",1641040702248,1.36492707,47049.0,47047.0,1.34191103]
["bitfinex-derivatives","BTCF0:USTF0",1641040702446,1.36492707,47049.0,47048.0,1.18591103]
["bitfinex-derivatives","BTCF0:USTF0",1641040703448,1.36837476,47049.0,47048.0,1.18591103]
["bitfinex-derivatives","BTCF0:USTF0",1641040703651,1.21137476,47049.0,47048.0,1.18591103]
["bitfinex-derivatives","BTCF0:USTF0",1641040704249,1.36837476,47049.0,47048.0,1.34191103]
["bitfinex-derivatives","BTCF0:USTF0",1641040704549,1.36837476,47049.0,47048.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641040704950,0.16044769,47049.0,47048.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641040705649,0.00344769,47049.0,47047.0,1.18591103]
["bitfinex-derivatives","BTCF0:USTF0",1641040706152,0.00344769,47050.0,47047.0,1.18591103]
["bitfinex-derivatives","BTCF0:USTF0",1641040706350,0.00344769,47048.0,47047.0,1.34191103]
["bitfinex-derivatives","BTCF0:USTF0",1641040706551,1.22653046,47048.0,47047.0,1.07374317]
["bitfinex-derivatives","BTCF0:USTF0",1641040706751,1.22653046,47048.0,47037.0,1.9548]
["bitfinex-derivatives","BTCF0:USTF0",1641040706951,0.015148,47041.0,47040.0,1.02234615]
["bitfinex-derivatives","BTCF0:USTF0",1641040707454,0.016148,47041.0,47040.0,1.02234615]
["bitfinex-derivatives","BTCF0:USTF0",1641040707651,0.29681934,47041.0,47040.0,1.02234615]
["bitfinex-derivatives","BTCF0:USTF0",1641040707850,0.30026703,47041.0,47040.0,1.02234615]
["bitfinex-derivatives","BTCF0:USTF0",1641040708052,0.30026703,47041.0,47033.0,1.52930723]
["bitfinex-derivatives","BTCF0:USTF0",1641040708353,0.001,47040.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040708554,0.016148,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040708756,0.00344769,47040.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040709052,0.00344769,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040709451,0.0940698,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040709652,0.09062211,47039.0,47038.0,0.59481205]
["bitfinex-derivatives","BTCF0:USTF0",1641040710054,0.0940698,47039.0,47038.0,0.59481205]
["bitfinex-derivatives","BTCF0:USTF0",1641040710255,0.2600698,47039.0,47038.0,0.59481205]
["bitfinex-derivatives","BTCF0:USTF0",1641040710752,0.2752178,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040710954,0.2600698,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040711656,0.2752178,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040712055,0.2600698,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040712256,0.4402178,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040713760,0.1092178,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040714259,0.2570698,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040714459,0.2722178,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040715662,0.1092178,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040716262,0.2722178,47039.0,47038.0,0.83224613]
["bitfinex-derivatives","BTCF0:USTF0",1641040716462,0.2722178,47039.0,47038.0,0.6100749]
["bitfinex-derivatives","BTCF0:USTF0",1641040717263,0.72950489,47039.0,47038.0,0.6100749]
["bitfinex-derivatives","BTCF0:USTF0",1641040717663,0.56650489,47039.0,47038.0,0.6100749]
["bitfinex-derivatives","BTCF0:USTF0",1641040717964,0.56650489,47039.0,47038.0,0.76512082]
["bitfinex-derivatives","BTCF0:USTF0",1641040718364,0.2722178,47039.0,47038.0,0.76512082]
["bitfinex-derivatives","BTCF0:USTF0",1641040719766,0.1092178,47039.0,47038.0,0.76512082]
["bitfinex-derivatives","BTCF0:USTF0",1641040720268,0.2722178,47039.0,47038.0,0.76512082]
["bitfinex-derivatives","BTCF0:USTF0",1641040721674,0.1092178,47039.0,47038.0,0.76512082]
["bitfinex-derivatives","BTCF0:USTF0",1641040722070,0.1092178,47039.0,47038.0,1.35760117]
["bitfinex-derivatives","BTCF0:USTF0",1641040722270,0.2742178,47039.0,47038.0,1.35760117]
["bitfinex-derivatives","BTCF0:USTF0",1641040723672,0.1092178,47039.0,47038.0,1.35760117]
["bitfinex-derivatives","BTCF0:USTF0",1641040723871,0.1092178,47039.0,47035.0,1.18564742]
["bitfinex-derivatives","BTCF0:USTF0",1641040723872,0.1092178,47039.0,47037.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040724071,0.015148,47038.0,47037.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040724273,0.01859569,47038.0,47037.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040724473,0.1092178,47038.0,47036.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040725172,0.00344769,47037.0,47036.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040725574,1.42323298,47037.0,47036.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040726285,1.58823298,47037.0,47036.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040726789,1.58823298,47037.0,47035.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040727185,0.00344769,47036.0,47035.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040727586,1.42323298,47036.0,47035.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040727987,1.56356865,47036.0,47035.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040728386,1.72856865,47036.0,47035.0,0.59248035]
["bitfinex-derivatives","BTCF0:USTF0",1641040729186,0.39940547,47036.0,47035.0,1.1676608]
["bitfinex-derivatives","BTCF0:USTF0",1641040729786,0.23440547,47036.0,47035.0,1.1676608]
["bitfinex-derivatives","BTCF0:USTF0",1641040730486,0.39940547,47036.0,47035.0,1.1676608]
["bitfinex-derivatives","BTCF0:USTF0",1641040730686,0.39940547,47036.0,47035.0,0.57518045]
["bitfinex-derivatives","BTCF0:USTF0",1641040731388,0.39940547,47036.0,47035.0,1.40589769]
["bitfinex-derivatives","BTCF0:USTF0",1641040731790,0.23440547,47036.0,47035.0,1.40589769]
["bitfinex-derivatives","BTCF0:USTF0",1641040731992,0.23440547,47036.0,47035.0,0.57518045]
["bitfinex-derivatives","BTCF0:USTF0",1641040732392,0.42340547,47036.0,47035.0,0.57518045]
["bitfinex-derivatives","BTCF0:USTF0",1641040733092,0.42340547,47036.0,47035.0,1.16765469]
["bitfinex-derivatives","BTCF0:USTF0",1641040733393,0.39730547,47036.0,47035.0,1.16765469]
["bitfinex-derivatives","BTCF0:USTF0",1641040733593,0.01,47114.0,47035.0,1.16765469]
["bitfinex-derivatives","BTCF0:USTF0",1641040733594,1.57000004,47047.0,47036.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641040733795,1.57000004,47047.0,47046.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040733994,1.57000004,47047.0,47046.0,0.257532]
["bitfinex-derivatives","BTCF0:USTF0",1641040734395,1.75600004,47047.0,47046.0,0.404532]
["bitfinex-derivatives","BTCF0:USTF0",1641040735194,0.14033567,47053.0,47046.0,0.404532]
["bitfinex-derivatives","BTCF0:USTF0",1641040735395,0.54165561,47053.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040735595,0.00341302,47052.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040736398,0.00341302,47056.0,47051.0,0.349852]
["bitfinex-derivatives","BTCF0:USTF0",1641040736800,0.00341302,47052.0,47051.0,0.349852]
["bitfinex-derivatives","BTCF0:USTF0",1641040737001,0.01856102,47055.0,47051.0,0.349852]
["bitfinex-derivatives","BTCF0:USTF0",1641040737304,0.00341302,47052.0,47051.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641040737600,0.36183258,47052.0,47051.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641040737800,0.3652456,47052.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040738001,0.3652456,47052.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040738200,0.00341302,47052.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040738403,0.84768903,47052.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040738605,0.84427601,47052.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040738802,0.84768903,47052.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040739403,0.00341302,47052.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040740404,0.00341302,47052.0,47051.0,0.353852]
["bitfinex-derivatives","BTCF0:USTF0",1641040740405,0.36525067,47052.0,47051.0,0.353852]
["bitfinex-derivatives","BTCF0:USTF0",1641040740706,0.36183765,47052.0,47051.0,0.353852]
["bitfinex-derivatives","BTCF0:USTF0",1641040741805,0.36183765,47052.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040742408,0.36183765,47052.0,47051.0,0.353852]
["bitfinex-derivatives","BTCF0:USTF0",1641040743810,0.36183765,47052.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040744410,0.36183765,47052.0,47051.0,0.353852]
["bitfinex-derivatives","BTCF0:USTF0",1641040745811,0.36183765,47052.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040746411,0.36183765,47052.0,47051.0,0.353852]
["bitfinex-derivatives","BTCF0:USTF0",1641040747613,0.36183765,47053.0,47051.0,0.353852]
["bitfinex-derivatives","BTCF0:USTF0",1641040747811,0.36183765,47053.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040748411,0.36183765,47053.0,47051.0,0.352852]
["bitfinex-derivatives","BTCF0:USTF0",1641040749812,0.36183765,47053.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040750412,0.36183765,47053.0,47051.0,0.353852]
["bitfinex-derivatives","BTCF0:USTF0",1641040751912,0.36183765,47053.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040752415,0.36183765,47053.0,47051.0,0.352852]
["bitfinex-derivatives","BTCF0:USTF0",1641040753815,0.36183765,47053.0,47051.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040754016,0.36183765,47053.0,47052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641040754215,0.37698565,47053.0,47046.0,0.35290641]
["bitfinex-derivatives","BTCF0:USTF0",1641040754421,0.14033567,47052.0,47051.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641040755018,0.14133567,47052.0,47051.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641040755217,0.15112967,47052.0,47046.0,0.35290641]
["bitfinex-derivatives","BTCF0:USTF0",1641040755419,0.15112967,47052.0,47041.0,1.18564742]
["bitfinex-derivatives","BTCF0:USTF0",1641040755420,0.015148,47048.0,47042.0,0.35290641]
["bitfinex-derivatives","BTCF0:USTF0",1641040755617,0.015148,47043.0,47042.0,0.35290641]
["bitfinex-derivatives","BTCF0:USTF0",1641040755819,0.015148,47043.0,47039.0,0.83071724]
["bitfinex-derivatives","BTCF0:USTF0",1641040756018,0.016148,47040.0,47039.0,0.83071724]
["bitfinex-derivatives","BTCF0:USTF0",1641040756518,0.17774923,47040.0,47039.0,0.83071724]
["bitfinex-derivatives","BTCF0:USTF0",1641040757318,0.17774923,47040.0,47033.0,0.5905785]
["bitfinex-derivatives","BTCF0:USTF0",1641040757520,0.015148,47034.0,47033.0,0.5905785]
["bitfinex-derivatives","BTCF0:USTF0",1641040758120,0.015148,47034.0,47032.0,0.83071724]
["bitfinex-derivatives","BTCF0:USTF0",1641040758320,0.015148,47034.0,47033.0,0.75607974]
["bitfinex-derivatives","BTCF0:USTF0",1641040758520,0.32048367,47034.0,47033.0,0.92407974]
["bitfinex-derivatives","BTCF0:USTF0",1641040759021,0.41107761,47034.0,47033.0,0.92407974]
["bitfinex-derivatives","BTCF0:USTF0",1641040759220,0.27074194,47034.0,47033.0,0.92407974]
["bitfinex-derivatives","BTCF0:USTF0",1641040759820,0.10574194,47034.0,47033.0,0.75607974]
["bitfinex-derivatives","BTCF0:USTF0",1641040760219,0.12701063,47034.0,47033.0,0.75607974]
["bitfinex-derivatives","BTCF0:USTF0",1641040760422,0.4493463,47034.0,47033.0,0.91107974]
["bitfinex-derivatives","BTCF0:USTF0",1641040761024,1.77608435,47034.0,47033.0,0.91107974]
["bitfinex-derivatives","BTCF0:USTF0",1641040761821,1.59408435,47034.0,47033.0,0.75607974]
["bitfinex-derivatives","BTCF0:USTF0",1641040762422,1.77808435,47034.0,47033.0,0.90907974]
["bitfinex-derivatives","BTCF0:USTF0",1641040762623,0.36075236,47034.0,47033.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641040762825,0.37054636,47034.0,47033.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641040763023,0.37054636,47034.0,47025.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040763225,0.015148,47029.0,47025.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040763424,0.015148,47030.0,47025.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040763624,0.37054636,47034.0,47025.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040763824,0.18654636,47034.0,47025.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040764025,0.10105843,47033.0,47025.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040764625,0.35939836,47034.0,47025.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040764824,0.37454636,47034.0,47022.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641040765225,0.35939836,47034.0,47032.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040765925,0.18654636,47034.0,47032.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040766325,0.17139836,47034.0,47032.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040766525,0.37754636,47034.0,47032.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040766725,0.37754636,47034.0,47023.0,0.49374075]
["bitfinex-derivatives","BTCF0:USTF0",1641040766924,0.36239836,47034.0,47025.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040767125,0.015148,47030.0,47024.0,0.01208037]
["bitfinex-derivatives","BTCF0:USTF0",1641040767325,0.015148,47033.0,47024.0,0.01208037]
["bitfinex-derivatives","BTCF0:USTF0",1641040767525,0.015148,47033.0,47023.0,0.65859275]
["bitfinex-derivatives","BTCF0:USTF0",1641040767526,0.015148,47030.0,47026.0,0.01208037]
["bitfinex-derivatives","BTCF0:USTF0",1641040767927,0.015148,47030.0,47025.0,0.01208037]
["bitfinex-derivatives","BTCF0:USTF0",1641040768125,0.015148,47030.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040768328,0.015148,47030.0,47024.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040768527,0.202148,47030.0,47026.0,0.01208048]
["bitfinex-derivatives","BTCF0:USTF0",1641040768726,0.202148,47030.0,47025.0,0.01208048]
["bitfinex-derivatives","BTCF0:USTF0",1641040768926,0.202148,47030.0,47024.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040769126,0.202148,47030.0,47023.0,0.49374075]
["bitfinex-derivatives","BTCF0:USTF0",1641040769328,0.202148,47030.0,47028.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040769827,0.015148,47030.0,47028.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040770428,0.187,47030.0,47028.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040770831,0.187,47030.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040771831,0.17139836,47034.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040772231,0.17139836,47034.0,47023.0,0.49374075]
["bitfinex-derivatives","BTCF0:USTF0",1641040772434,0.35939836,47034.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040773833,0.17139836,47034.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040774232,0.03106269,47034.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040774433,0.21906269,47034.0,47024.0,0.35340508]
["bitfinex-derivatives","BTCF0:USTF0",1641040774633,0.14033567,47030.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040775341,0.14033567,47030.0,47024.0,0.35340508]
["bitfinex-derivatives","BTCF0:USTF0",1641040775541,0.14033567,47030.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040776542,0.32833567,47030.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040776942,0.32833567,47030.0,47024.0,0.35340508]
["bitfinex-derivatives","BTCF0:USTF0",1641040777144,0.32833567,47030.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040777545,0.32833567,47030.0,47024.0,0.35340508]
["bitfinex-derivatives","BTCF0:USTF0",1641040777743,0.14033567,47030.0,47024.0,0.35340508]
["bitfinex-derivatives","BTCF0:USTF0",1641040778044,0.14033567,47030.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040778646,0.33133567,47030.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040778845,0.191,47030.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040779047,0.191,47030.0,47026.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040779245,0.191,47030.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040779444,0.191,47030.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040779646,0.191,47030.0,47026.0,0.01208011]
["bitfinex-derivatives","BTCF0:USTF0",1641040779846,0.191,47030.0,47025.0,0.49374075]
["bitfinex-derivatives","BTCF0:USTF0",1641040780048,0.15012967,47035.0,47029.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040780247,0.15012967,47035.0,47027.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1641040780448,0.34512967,47035.0,47026.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040781150,0.34512967,47035.0,47025.0,0.49374075]
["bitfinex-derivatives","BTCF0:USTF0",1641040781151,0.34512967,47035.0,47027.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1641040781349,0.3615913,47030.0,47027.0,0.95299635]
["bitfinex-derivatives","BTCF0:USTF0",1641040781749,0.3615913,47030.0,47027.0,0.94091635]
["bitfinex-derivatives","BTCF0:USTF0",1641040782149,0.3615913,47030.0,47028.0,0.94091635]
["bitfinex-derivatives","BTCF0:USTF0",1641040782350,0.3615913,47029.0,47028.0,0.94091635]
["bitfinex-derivatives","BTCF0:USTF0",1641040782751,0.3615913,47029.0,47028.0,1.10576835]
["bitfinex-derivatives","BTCF0:USTF0",1641040782951,0.5345913,47030.0,47028.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040783552,0.5345913,47030.0,47028.0,1.10576835]
["bitfinex-derivatives","BTCF0:USTF0",1641040783856,0.3615913,47030.0,47028.0,1.10576835]
["bitfinex-derivatives","BTCF0:USTF0",1641040784252,0.60265381,47031.0,47029.0,0.94091635]
["bitfinex-derivatives","BTCF0:USTF0",1641040784453,0.175,47030.0,47029.0,0.94091635]
["bitfinex-derivatives","BTCF0:USTF0",1641040784753,0.175,47030.0,47026.0,1.57665824]
["bitfinex-derivatives","BTCF0:USTF0",1641040785152,0.175,47030.0,47028.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040785953,0.60265381,47032.0,47028.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040786554,0.78365381,47032.0,47028.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040787154,0.78365381,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040787856,0.60265381,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040788558,0.75265381,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040789859,0.60265381,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040790558,0.75565381,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040792058,0.60265381,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040792658,0.75565381,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040793859,0.60265381,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040794559,0.75565381,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040795862,0.60265381,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040796664,0.75565381,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040797463,0.153,47032.0,47031.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040797665,1.08737772,47032.0,47031.0,0.99335852]
["bitfinex-derivatives","BTCF0:USTF0",1641040798064,0.93437772,47032.0,47031.0,0.99335852]
["bitfinex-derivatives","BTCF0:USTF0",1641040798763,1.08737772,47032.0,47031.0,0.99335852]
["bitfinex-derivatives","BTCF0:USTF0",1641040799364,0.99675167,47032.0,47031.0,0.99335852]
["bitfinex-derivatives","BTCF0:USTF0",1641040799766,0.99675167,47032.0,47031.0,1.17335852]
["bitfinex-derivatives","BTCF0:USTF0",1641040799964,2.02295442,47053.0,47032.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641040800166,1.89416162,47049.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040800365,1.59179359,47049.0,47033.0,0.17693112]
["bitfinex-derivatives","BTCF0:USTF0",1641040800566,1.20791271,47035.0,47032.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641040800767,1.20791271,47035.0,47034.0,0.344852]
["bitfinex-derivatives","BTCF0:USTF0",1641040801166,1.20791271,47035.0,47034.0,0.62552334]
["bitfinex-derivatives","BTCF0:USTF0",1641040801366,1.20791271,47035.0,47034.0,0.71193334]
["bitfinex-derivatives","BTCF0:USTF0",1641040801565,0.02126389,47044.0,47034.0,0.71193334]
["bitfinex-derivatives","BTCF0:USTF0",1641040801566,0.02126389,47044.0,47034.0,0.53193334]
["bitfinex-derivatives","BTCF0:USTF0",1641040801768,0.02126389,47044.0,47040.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040802666,0.19826389,47044.0,47043.0,0.3546392]
["bitfinex-derivatives","BTCF0:USTF0",1641040803066,0.19826389,47044.0,47043.0,0.49497487]
["bitfinex-derivatives","BTCF0:USTF0",1641040803968,0.02126389,47044.0,47043.0,0.65982687]
["bitfinex-derivatives","BTCF0:USTF0",1641040804370,0.02126389,47044.0,47043.0,0.5194912]
["bitfinex-derivatives","BTCF0:USTF0",1641040804669,0.20826389,47044.0,47043.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641040804868,0.20826389,47044.0,47043.0,0.297852]
["bitfinex-derivatives","BTCF0:USTF0",1641040805068,0.20826389,47044.0,47043.0,0.237852]
["bitfinex-derivatives","BTCF0:USTF0",1641040805270,0.20826389,47044.0,47043.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641040805471,0.20826389,47044.0,47043.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641040805870,0.02126389,47044.0,47042.0,0.3546392]
["bitfinex-derivatives","BTCF0:USTF0",1641040806470,0.02126389,47044.0,47043.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040806670,0.19326389,47044.0,47043.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040807571,1.40061685,47044.0,47043.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040808372,1.40061685,47044.0,47042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641040808575,1.57761685,47044.0,47043.0,0.330852]
["bitfinex-derivatives","BTCF0:USTF0",1641040808773,1.57761685,47044.0,47043.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641040809476,1.57761685,47044.0,47043.0,0.330852]
["bitfinex-derivatives","BTCF0:USTF0",1641040809875,1.57761685,47044.0,47043.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641040810078,1.22861685,47044.0,47039.0,0.3546392]
["bitfinex-derivatives","BTCF0:USTF0",1641040810376,1.22861685,47044.0,47043.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040810576,1.40661685,47044.0,47043.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040811177,1.40661685,47044.0,47039.0,0.5296392]
["bitfinex-derivatives","BTCF0:USTF0",1641040811476,1.42176485,47044.0,47039.0,0.5296392]
["bitfinex-derivatives","BTCF0:USTF0",1641040811677,0.015148,47040.0,47039.0,0.5296392]
["bitfinex-derivatives","BTCF0:USTF0",1641040811878,0.015148,47040.0,47038.0,0.59106534]
["bitfinex-derivatives","BTCF0:USTF0",1641040812079,0.015148,47039.0,47038.0,0.59106534]
["bitfinex-derivatives","BTCF0:USTF0",1641040812479,1.22250096,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040812679,1.41550096,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040813281,1.20735296,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040814781,0.194,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040816080,1.20735296,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040816695,1.39835296,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040818098,1.20735296,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040818597,1.20735296,47040.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040818898,0.188,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040820098,1.20735296,47040.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040820700,1.39935296,47040.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040821299,1.41450096,47040.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040821898,1.39935296,47040.0,47039.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040822100,1.20735296,47040.0,47039.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040822700,1.37935296,47040.0,47039.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040823400,0.172,47040.0,47039.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040824200,0.02126524,47041.0,47039.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040824806,0.04026524,47041.0,47039.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040825305,0.019,47041.0,47039.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1641040825705,1e-08,47044.0,47039.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1641040825907,1e-08,47045.0,47043.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040826106,1e-08,47045.0,47044.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641040826606,1.32801524,47048.0,47044.0,1.11657445]
["bitfinex-derivatives","BTCF0:USTF0",1641040826807,0.02126076,47051.0,47044.0,1.89463979]
["bitfinex-derivatives","BTCF0:USTF0",1641040827005,1.32801524,47054.0,47050.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040827205,1.32801524,47054.0,47053.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040827606,1.32801524,47056.0,47053.0,0.344852]
["bitfinex-derivatives","BTCF0:USTF0",1641040828207,1.32801524,47056.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040828707,0.178,47056.0,47055.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641040830511,1.50601524,47056.0,47055.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641040830710,1.67801524,47056.0,47055.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040831113,0.35,47056.0,47055.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641040831411,0.84387081,47061.0,47055.0,0.77783567]
["bitfinex-derivatives","BTCF0:USTF0",1641040831611,0.84387081,47061.0,47060.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040832213,0.84387081,47061.0,47060.0,0.30518767]
["bitfinex-derivatives","BTCF0:USTF0",1641040832612,0.84387081,47066.0,47060.0,0.30518767]
["bitfinex-derivatives","BTCF0:USTF0",1641040832812,0.84387081,47066.0,47065.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040833514,0.86512399,47067.0,47065.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040834313,0.86512399,47067.0,47066.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641040834314,0.84387081,47067.0,47066.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641040834514,0.84387081,47067.0,47066.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641040835714,0.84387081,47071.0,47066.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641040835913,0.84387081,47071.0,47070.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040836714,0.02125097,47072.0,47070.0,0.357852]
["bitfinex-derivatives","BTCF0:USTF0",1641040838216,0.02125097,47072.0,47070.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040838718,0.02125097,47072.0,47070.0,0.356852]
["bitfinex-derivatives","BTCF0:USTF0",1641040840218,0.02125097,47072.0,47070.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040840419,0.84387081,47074.0,47070.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040840619,0.84387081,47074.0,47072.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040842722,0.84387081,47074.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040843123,1.20538878,47076.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040843326,1.20538878,47075.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040843627,1.20538878,47076.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040844326,1.20538878,47076.0,47075.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040846228,0.02124888,47077.0,47075.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040846229,1.22663766,47077.0,47075.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040846428,1.22663766,47077.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040846729,1.22663766,47077.0,47075.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641040848134,1.22663766,47077.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040848732,1.22663766,47077.0,47073.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040850149,0.02124888,47077.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040850849,0.015148,47076.0,47073.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040851455,0.02125167,47074.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040851656,0.015148,47068.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040851855,0.015148,47068.0,47058.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040852055,0.015148,47065.0,47058.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040852656,0.015148,47065.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040854856,0.015148,47065.0,47060.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040855456,0.05513515,47068.0,47060.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040855658,0.009794,47067.0,47060.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641040855859,0.03640516,47061.0,47051.0,4.12493838]
["bitfinex-derivatives","BTCF0:USTF0",1641040856057,0.03640516,47061.0,47051.0,2.24913838]
["bitfinex-derivatives","BTCF0:USTF0",1641040856058,0.015148,47052.0,47051.0,2.24913838]
["bitfinex-derivatives","BTCF0:USTF0",1641040856259,0.015148,47057.0,47051.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040856658,0.015148,47057.0,47043.0,1.9675]
["bitfinex-derivatives","BTCF0:USTF0",1641040856659,0.14133567,47052.0,47043.0,1.9675]
["bitfinex-derivatives","BTCF0:USTF0",1641040856857,0.15548367,47052.0,47046.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040857060,0.001,47047.0,47042.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040857260,0.14033567,47052.0,47042.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040857458,0.14033567,47052.0,47042.0,0.51769038]
["bitfinex-derivatives","BTCF0:USTF0",1641040857659,0.14033567,47052.0,47042.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040857859,0.14033567,47052.0,47041.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040858060,0.09084397,47051.0,47041.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040858363,0.09084397,47051.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040858559,0.10599197,47051.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040858760,0.27784397,47051.0,47049.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040859060,0.187,47051.0,47049.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040859460,0.202148,47051.0,47041.0,0.52083838]
["bitfinex-derivatives","BTCF0:USTF0",1641040859860,0.187,47051.0,47046.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040860060,0.187,47051.0,47042.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040860260,0.14033567,47052.0,47049.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040860459,0.001,47050.0,47049.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040861164,0.001,47050.0,47044.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040861364,0.015148,47051.0,47041.0,0.51769038]
["bitfinex-derivatives","BTCF0:USTF0",1641040861562,0.015148,47051.0,47041.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040861763,0.33033567,47052.0,47049.0,0.104852]
["bitfinex-derivatives","BTCF0:USTF0",1641040861964,0.001,47050.0,47049.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040862865,0.181,47050.0,47049.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1641040864866,0.376,47050.0,47049.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1641040866163,0.14033567,47052.0,47049.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040866964,0.33433567,47052.0,47049.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040868166,0.14033567,47052.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040868365,0.14033567,47052.0,47049.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040868568,0.14033567,47059.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040868767,0.98415731,47059.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040869367,0.98415731,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040869668,0.14133567,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040870967,0.33233567,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040872067,0.34212967,47059.0,47050.0,0.49317405]
["bitfinex-derivatives","BTCF0:USTF0",1641040872271,0.15012967,47059.0,47050.0,0.49317405]
["bitfinex-derivatives","BTCF0:USTF0",1641040872670,0.15012967,47059.0,47050.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040872971,0.34512967,47059.0,47050.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040873170,0.34512967,47059.0,47048.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040873569,0.34512967,47059.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040873772,0.195,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040873974,0.196,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040874170,0.001,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040874773,0.84482164,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040874970,1.02782164,47059.0,47058.0,0.314852]
["bitfinex-derivatives","BTCF0:USTF0",1641040875172,0.184,47059.0,47058.0,0.314852]
["bitfinex-derivatives","BTCF0:USTF0",1641040876873,0.368,47059.0,47058.0,0.452852]
["bitfinex-derivatives","BTCF0:USTF0",1641040878174,0.185,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040878373,0.001,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040878974,0.143,47059.0,47058.0,0.300852]
["bitfinex-derivatives","BTCF0:USTF0",1641040880180,0.143,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040880181,0.001,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040880978,0.184,47059.0,47058.0,0.308852]
["bitfinex-derivatives","BTCF0:USTF0",1641040882181,0.184,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040882381,0.001,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040882981,0.001,47059.0,47058.0,0.319852]
["bitfinex-derivatives","BTCF0:USTF0",1641040882982,0.187,47059.0,47058.0,0.319852]
["bitfinex-derivatives","BTCF0:USTF0",1641040884184,0.001,47059.0,47058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040885084,0.187,47059.0,47058.0,0.319852]
["bitfinex-derivatives","BTCF0:USTF0",1641040885984,0.187,47059.0,47058.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641040886185,0.02225762,47059.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040886385,0.02125762,47059.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040886785,0.02125762,47059.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040886990,0.14033567,47056.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040887387,0.001,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040887587,0.001,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040888387,0.010794,47050.0,47041.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040888587,0.001,47046.0,47041.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040888787,0.02126173,47048.0,47041.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040888987,0.14033567,47046.0,47041.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040889187,0.14033567,47046.0,47040.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040889387,0.14033567,47046.0,47037.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040889689,0.14033567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040889887,0.14133567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040890289,0.14133567,47046.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040890488,0.14033567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040890688,0.14133567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040890888,0.32033567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040891297,0.32033567,47046.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040891500,0.31933567,47046.0,47039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641040892299,0.14033567,47046.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040892798,0.14033567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040893000,0.32333567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040893799,0.32333567,47046.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040894000,0.32233567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040894200,0.32333567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040894401,0.14133567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040894903,0.32633567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040896304,0.14133567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040896901,0.32633567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040897605,0.32633567,47046.0,47045.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641040898002,0.32633567,47046.0,47041.0,0.45769038]
["bitfinex-derivatives","BTCF0:USTF0",1641040898202,0.14033567,47046.0,47041.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040898402,0.14033567,47046.0,47044.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040898601,0.001,47045.0,47044.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040900910,0.186,47045.0,47044.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040902310,0.001,47045.0,47044.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040902912,0.186,47045.0,47044.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040903511,0.186,47045.0,47041.0,0.51769038]
["bitfinex-derivatives","BTCF0:USTF0",1641040903711,0.185,47045.0,47041.0,0.51769038]
["bitfinex-derivatives","BTCF0:USTF0",1641040904111,0.185,47045.0,47041.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040904310,0.14033567,47046.0,47041.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040904711,0.14033567,47046.0,47038.0,0.94390372]
["bitfinex-derivatives","BTCF0:USTF0",1641040904913,0.32633567,47046.0,47038.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040905413,0.32633567,47046.0,47041.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040905613,0.32633567,47046.0,47040.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040906013,0.32633567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040906214,0.14133567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040906916,0.33133567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040907316,0.33133567,47046.0,47039.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040907515,0.33033567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040907719,0.33133567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040908318,0.14133567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040909020,0.33133567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040910221,0.33133567,47046.0,47041.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040910419,0.14033567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040910620,0.14133567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040911021,0.33333567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040912423,0.14133567,47046.0,47040.0,0.35283838]
["bitfinex-derivatives","BTCF0:USTF0",1641040912622,0.14033567,47046.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040912827,0.14133567,47046.0,47042.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040913025,0.001,47043.0,47042.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040914229,0.001,47043.0,47042.0,1.95910888]
["bitfinex-derivatives","BTCF0:USTF0",1641040915027,0.187,47043.0,47042.0,1.95910888]
["bitfinex-derivatives","BTCF0:USTF0",1641040916430,0.001,47043.0,47042.0,1.95910888]
["bitfinex-derivatives","BTCF0:USTF0",1641040916731,0.04720749,47043.0,47042.0,1.79425688]
["bitfinex-derivatives","BTCF0:USTF0",1641040917132,0.23520749,47043.0,47042.0,0.82773154]
["bitfinex-derivatives","BTCF0:USTF0",1641040917431,0.23520749,47043.0,47042.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040917432,0.37554316,47043.0,47042.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040918136,0.36039516,47043.0,47042.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040918331,0.17239516,47043.0,47042.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040918532,0.17239516,47043.0,47039.0,0.82773154]
["bitfinex-derivatives","BTCF0:USTF0",1641040918533,0.17239516,47043.0,47039.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040918733,0.08120455,47042.0,47039.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040919734,1.32897419,47040.0,47037.0,1.10209851]
["bitfinex-derivatives","BTCF0:USTF0",1641040919935,1.32897419,47040.0,47037.0,0.51631944]
["bitfinex-derivatives","BTCF0:USTF0",1641040920136,1.32897419,47040.0,47037.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040920335,1.32897419,47040.0,47037.0,0.51631944]
["bitfinex-derivatives","BTCF0:USTF0",1641040921136,1.51897419,47040.0,47037.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040921536,0.14033567,47038.0,47037.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040921736,0.14033567,47038.0,47037.0,0.51631944]
["bitfinex-derivatives","BTCF0:USTF0",1641040921939,0.14033567,47038.0,47037.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040922338,0.14033567,47038.0,47037.0,0.51631944]
["bitfinex-derivatives","BTCF0:USTF0",1641040923039,0.33133567,47038.0,47037.0,0.51631944]
["bitfinex-derivatives","BTCF0:USTF0",1641040924439,0.14033567,47038.0,47037.0,0.51631944]
["bitfinex-derivatives","BTCF0:USTF0",1641040925040,0.33233567,47038.0,47037.0,0.51631944]
["bitfinex-derivatives","BTCF0:USTF0",1641040926242,0.33233567,47038.0,47037.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040926542,0.33233567,47038.0,47037.0,0.51631944]
["bitfinex-derivatives","BTCF0:USTF0",1641040927143,0.52433567,47038.0,47037.0,0.51631944]
["bitfinex-derivatives","BTCF0:USTF0",1641040927644,0.52433567,47038.0,47037.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040928444,0.14033567,47038.0,47037.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040928845,0.14033567,47038.0,47033.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040929044,0.33133567,47038.0,47032.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040929245,0.33133567,47038.0,47037.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040930445,0.14033567,47038.0,47037.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040931144,0.33133567,47038.0,47032.0,0.35146744]
["bitfinex-derivatives","BTCF0:USTF0",1641040931344,0.33133567,47038.0,47037.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040932147,0.191,47038.0,47037.0,0.344852]
["bitfinex-derivatives","BTCF0:USTF0",1641040933162,0.346,47038.0,47037.0,0.344852]
["bitfinex-derivatives","BTCF0:USTF0",1641040933565,0.346,47038.0,47037.0,1.31142602]
["bitfinex-derivatives","BTCF0:USTF0",1641040933764,1.20720346,47047.0,47037.0,1.31142602]
["bitfinex-derivatives","BTCF0:USTF0",1641040933964,1.20720346,47047.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040934165,1.20720346,47047.0,47046.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040934365,0.001,47047.0,47046.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040935166,0.001,47047.0,47046.0,0.359852]
["bitfinex-derivatives","BTCF0:USTF0",1641040936469,0.001,47047.0,47046.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040936966,0.001,47047.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040937166,0.02126188,47048.0,47046.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641040937368,0.001,47047.0,47046.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641040938468,0.001,47047.0,47042.0,0.30518767]
["bitfinex-derivatives","BTCF0:USTF0",1641040938672,0.02126188,47048.0,47042.0,0.30518767]
["bitfinex-derivatives","BTCF0:USTF0",1641040939170,0.02126188,47048.0,47042.0,0.50218767]
["bitfinex-derivatives","BTCF0:USTF0",1641040939370,0.02126188,47048.0,47042.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641040939571,0.02126188,47048.0,47045.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040939773,0.02126188,47048.0,47042.0,0.361852]
["bitfinex-derivatives","BTCF0:USTF0",1641040941173,0.02126188,47048.0,47042.0,0.559852]
["bitfinex-derivatives","BTCF0:USTF0",1641040941372,0.001,47043.0,47042.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1641040941572,0.001,47043.0,47042.0,0.559852]
["bitfinex-derivatives","BTCF0:USTF0",1641040942471,0.001,47043.0,47042.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040943072,0.001,47043.0,47042.0,0.359852]
["bitfinex-derivatives","BTCF0:USTF0",1641040943472,0.001,47043.0,47042.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641040943675,0.001,47043.0,47042.0,0.359852]
["bitfinex-derivatives","BTCF0:USTF0",1641040944372,0.001,47043.0,47042.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1641040944973,0.001,47043.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040945174,1.20720346,47047.0,47042.0,0.359852]
["bitfinex-derivatives","BTCF0:USTF0",1641040945374,0.001,47043.0,47042.0,0.359852]
["bitfinex-derivatives","BTCF0:USTF0",1641040945775,0.001,47043.0,47042.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641040946575,0.001,47043.0,47042.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040947176,0.001,47043.0,47042.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641040948178,1.20720346,47045.0,47042.0,0.369346]
["bitfinex-derivatives","BTCF0:USTF0",1641040948379,1.32897419,47049.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040948578,1.32897419,47049.0,47048.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641040948978,0.71883051,47052.0,47048.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641040949180,0.0212598,47053.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641040949379,0.0212598,47053.0,47052.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040951083,0.0212598,47053.0,47052.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040951483,0.84472248,47056.0,47052.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040951682,0.84472248,47056.0,47055.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641040951882,0.84472248,47056.0,47055.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040952982,0.14033567,47060.0,47055.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641040952983,0.84472248,47057.0,47055.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641040953282,0.84472248,47057.0,47055.0,0.535552]
["bitfinex-derivatives","BTCF0:USTF0",1641040954085,0.14033567,47060.0,47055.0,0.535552]
["bitfinex-derivatives","BTCF0:USTF0",1641040954086,0.84472248,47059.0,47055.0,0.535552]
["bitfinex-derivatives","BTCF0:USTF0",1641040954285,0.84472248,47059.0,47057.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040954889,0.84472248,47058.0,47057.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040955087,0.84472248,47058.0,47057.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641040955689,0.14033567,47060.0,47057.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641040956288,0.14033567,47060.0,47057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641040956490,0.14033567,47060.0,47053.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040956688,0.015448,47055.0,47053.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040957089,0.015448,47055.0,47053.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040958590,0.015448,47055.0,47053.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040959092,0.015448,47055.0,47053.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040959989,0.015448,47056.0,47053.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040960491,0.015448,47056.0,47053.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040961092,0.015448,47056.0,47053.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641040962495,0.015448,47056.0,47053.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040963193,0.015448,47056.0,47053.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040963793,0.02125959,47058.0,47053.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040963993,0.015448,47056.0,47053.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040964196,0.015448,47056.0,47053.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641040964394,0.015448,47056.0,47054.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040965196,0.015448,47056.0,47054.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040966213,0.015448,47056.0,47054.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641040966597,0.015448,47056.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641040967097,0.015448,47056.0,47054.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040967297,0.015448,47056.0,47050.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040967497,0.015448,47056.0,47054.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040967697,0.015448,47056.0,47050.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641040967897,0.015448,47056.0,47050.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641040968598,0.14033567,47051.0,47047.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641040969201,0.14033567,47051.0,47047.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641040971304,0.14033567,47051.0,47050.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040973204,0.14033567,47051.0,47050.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641040974619,0.14033567,47051.0,47050.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040975222,0.14033567,47051.0,47050.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040977125,0.14033567,47051.0,47050.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040977325,0.14033567,47051.0,47050.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040978527,0.14033567,47051.0,47050.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040979326,0.14033567,47051.0,47050.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040980627,0.14033567,47051.0,47050.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040981327,0.14033567,47051.0,47050.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040982127,0.015448,47056.0,47050.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641040982327,0.07320276,47057.0,47050.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641040982529,0.015448,47056.0,47054.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040982731,0.14033567,47055.0,47054.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040983329,0.14033567,47055.0,47054.0,0.352552]
["bitfinex-derivatives","BTCF0:USTF0",1641040984630,0.14033567,47055.0,47054.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641040985234,0.14033567,47055.0,47054.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641040985235,1.46735678,47055.0,47054.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641040986633,1.46735678,47055.0,47054.0,0.51648927]
["bitfinex-derivatives","BTCF0:USTF0",1641040986936,1.32702111,47055.0,47054.0,0.51648927]
["bitfinex-derivatives","BTCF0:USTF0",1641040987333,1.32702111,47055.0,47054.0,0.70548927]
["bitfinex-derivatives","BTCF0:USTF0",1641040988235,1.34246911,47056.0,47054.0,0.70548927]
["bitfinex-derivatives","BTCF0:USTF0",1641040988636,1.34246911,47056.0,47054.0,0.51648927]
["bitfinex-derivatives","BTCF0:USTF0",1641040989336,1.34246911,47056.0,47054.0,0.70448927]
["bitfinex-derivatives","BTCF0:USTF0",1641040989537,1.48280478,47056.0,47054.0,0.70448927]
["bitfinex-derivatives","BTCF0:USTF0",1641040990539,1.48280478,47056.0,47054.0,0.51648927]
["bitfinex-derivatives","BTCF0:USTF0",1641040991239,1.48280478,47056.0,47054.0,0.70448927]
["bitfinex-derivatives","BTCF0:USTF0",1641040992739,1.48280478,47056.0,47054.0,0.51648927]
["bitfinex-derivatives","BTCF0:USTF0",1641040993241,1.48280478,47056.0,47054.0,0.70448927]
["bitfinex-derivatives","BTCF0:USTF0",1641040993640,0.08123386,47055.0,47054.0,0.70448927]
["bitfinex-derivatives","BTCF0:USTF0",1641040994343,1.40825497,47055.0,47054.0,0.53993727]
["bitfinex-derivatives","BTCF0:USTF0",1641040994543,1.40825497,47055.0,47054.0,0.35193727]
["bitfinex-derivatives","BTCF0:USTF0",1641040995343,1.40825497,47055.0,47054.0,0.53993727]
["bitfinex-derivatives","BTCF0:USTF0",1641040995545,1.40825497,47055.0,47054.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641040995747,1.56007482,47055.0,47054.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641040996748,1.56107482,47055.0,47053.0,0.35193727]
["bitfinex-derivatives","BTCF0:USTF0",1641040996944,0.001,47054.0,47053.0,0.35193727]
["bitfinex-derivatives","BTCF0:USTF0",1641040997145,0.08643,47054.0,47053.0,0.35193727]
["bitfinex-derivatives","BTCF0:USTF0",1641040997344,0.20719522,47054.0,47053.0,0.53093727]
["bitfinex-derivatives","BTCF0:USTF0",1641040997745,0.20719522,47054.0,47053.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641040998744,0.20719522,47054.0,47047.0,0.35193727]
["bitfinex-derivatives","BTCF0:USTF0",1641040998945,0.016448,47049.0,47047.0,0.51648927]
["bitfinex-derivatives","BTCF0:USTF0",1641040999144,0.001,47048.0,47047.0,0.35193727]
["bitfinex-derivatives","BTCF0:USTF0",1641040999345,0.06044006,47048.0,47047.0,0.53793727]
["bitfinex-derivatives","BTCF0:USTF0",1641040999545,0.20077573,47048.0,47047.0,0.53793727]
["bitfinex-derivatives","BTCF0:USTF0",1641040999944,0.20077573,47048.0,47047.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641040999945,1.52955645,47048.0,47047.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641041000145,1.52955645,47048.0,47047.0,0.350552]
["bitfinex-derivatives","BTCF0:USTF0",1641041000546,1.46911639,47048.0,47047.0,0.350552]
["bitfinex-derivatives","BTCF0:USTF0",1641041000747,1.46911639,47048.0,47047.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041001251,0.14033567,47048.0,47047.0,1.32101831]
["bitfinex-derivatives","BTCF0:USTF0",1641041001446,0.14033567,47048.0,47047.0,1.90758043]
["bitfinex-derivatives","BTCF0:USTF0",1641041002047,0.14033567,47048.0,47047.0,1.32101831]
["bitfinex-derivatives","BTCF0:USTF0",1641041002348,0.14033567,47048.0,47047.0,2.14220528]
["bitfinex-derivatives","BTCF0:USTF0",1641041002747,0.14033567,47048.0,47047.0,1.13101831]
["bitfinex-derivatives","BTCF0:USTF0",1641041003247,0.14033567,47048.0,47047.0,1.32201831]
["bitfinex-derivatives","BTCF0:USTF0",1641041004748,0.14033567,47048.0,47047.0,1.13101831]
["bitfinex-derivatives","BTCF0:USTF0",1641041005349,0.14033567,47048.0,47047.0,1.32201831]
["bitfinex-derivatives","BTCF0:USTF0",1641041006350,0.14033567,47048.0,47047.0,2.49428226]
["bitfinex-derivatives","BTCF0:USTF0",1641041006652,0.14033567,47048.0,47047.0,2.30328226]
["bitfinex-derivatives","BTCF0:USTF0",1641041007251,0.14033567,47048.0,47047.0,1.13101831]
["bitfinex-derivatives","BTCF0:USTF0",1641041007463,0.14033567,47048.0,47047.0,1.32401831]
["bitfinex-derivatives","BTCF0:USTF0",1641041008652,0.14033567,47048.0,47047.0,1.13101831]
["bitfinex-derivatives","BTCF0:USTF0",1641041009454,0.14033567,47048.0,47047.0,1.32401831]
["bitfinex-derivatives","BTCF0:USTF0",1641041010755,1.34838062,47048.0,47047.0,1.13101831]
["bitfinex-derivatives","BTCF0:USTF0",1641041011455,1.34838062,47048.0,47047.0,1.32401831]
["bitfinex-derivatives","BTCF0:USTF0",1641041012757,1.34838062,47048.0,47047.0,1.13101831]
["bitfinex-derivatives","BTCF0:USTF0",1641041013358,1.34838062,47048.0,47047.0,1.32401831]
["bitfinex-derivatives","BTCF0:USTF0",1641041014759,1.34838062,47048.0,47047.0,1.13101831]
["bitfinex-derivatives","BTCF0:USTF0",1641041015374,1.34838062,47048.0,47047.0,1.32401831]
["bitfinex-derivatives","BTCF0:USTF0",1641041015774,0.14033567,47048.0,47047.0,1.9123064]
["bitfinex-derivatives","BTCF0:USTF0",1641041016878,0.14033567,47048.0,47047.0,1.7193064]
["bitfinex-derivatives","BTCF0:USTF0",1641041017375,0.14033567,47048.0,47047.0,1.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1641041018677,0.14033567,47048.0,47047.0,1.7193064]
["bitfinex-derivatives","BTCF0:USTF0",1641041019478,0.14033567,47048.0,47047.0,1.9123064]
["bitfinex-derivatives","BTCF0:USTF0",1641041020679,0.14033567,47048.0,47047.0,1.7193064]
["bitfinex-derivatives","BTCF0:USTF0",1641041021378,0.14033567,47048.0,47047.0,2.14762163]
["bitfinex-derivatives","BTCF0:USTF0",1641041025681,0.14033567,47048.0,47047.0,1.32401831]
["bitfinex-derivatives","BTCF0:USTF0",1641041026183,0.14033567,47048.0,47047.0,2.1485631]
["bitfinex-derivatives","BTCF0:USTF0",1641041026984,0.14033567,47048.0,47047.0,1.9555631]
["bitfinex-derivatives","BTCF0:USTF0",1641041027384,0.14033567,47048.0,47047.0,2.1475631]
["bitfinex-derivatives","BTCF0:USTF0",1641041027785,0.14033567,47048.0,47047.0,1.32301831]
["bitfinex-derivatives","BTCF0:USTF0",1641041027988,0.14033567,47048.0,47047.0,2.49528226]
["bitfinex-derivatives","BTCF0:USTF0",1641041028686,0.14033567,47048.0,47047.0,2.30328226]
["bitfinex-derivatives","BTCF0:USTF0",1641041029488,0.14033567,47048.0,47047.0,1.32301831]
["bitfinex-derivatives","BTCF0:USTF0",1641041030889,0.14033567,47048.0,47047.0,1.13101831]
["bitfinex-derivatives","BTCF0:USTF0",1641041031388,0.14033567,47048.0,47047.0,1.32301831]
["bitfinex-derivatives","BTCF0:USTF0",1641041031790,0.14033567,47048.0,47047.0,2.49528226]
["bitfinex-derivatives","BTCF0:USTF0",1641041034789,0.14033567,47048.0,47047.0,2.30328226]
["bitfinex-derivatives","BTCF0:USTF0",1641041035390,0.14033567,47048.0,47047.0,2.49528226]
["bitfinex-derivatives","BTCF0:USTF0",1641041036798,0.14033567,47048.0,47047.0,2.30328226]
["bitfinex-derivatives","BTCF0:USTF0",1641041037393,0.14033567,47048.0,47047.0,2.49528226]
["bitfinex-derivatives","BTCF0:USTF0",1641041038695,0.14033567,47048.0,47047.0,2.30328226]
["bitfinex-derivatives","BTCF0:USTF0",1641041038895,0.14033567,47048.0,47047.0,2.13873026]
["bitfinex-derivatives","BTCF0:USTF0",1641041039095,0.16159985,47048.0,47047.0,2.13873026]
["bitfinex-derivatives","BTCF0:USTF0",1641041039496,1.49038057,47048.0,47047.0,1.71570092]
["bitfinex-derivatives","BTCF0:USTF0",1641041039696,1.49038057,47048.0,47047.0,0.54343697]
["bitfinex-derivatives","BTCF0:USTF0",1641041039897,1.49138057,47048.0,47047.0,0.54343697]
["bitfinex-derivatives","BTCF0:USTF0",1641041040300,0.16259985,47048.0,47047.0,0.54343697]
["bitfinex-derivatives","BTCF0:USTF0",1641041040499,0.28338715,47048.0,47047.0,0.54343697]
["bitfinex-derivatives","BTCF0:USTF0",1641041040700,0.28338715,47048.0,47047.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041041000,0.34706849,47048.0,47045.0,0.35443697]
["bitfinex-derivatives","BTCF0:USTF0",1641041041200,0.015448,47047.0,47045.0,0.35443697]
["bitfinex-derivatives","BTCF0:USTF0",1641041041602,0.015448,47047.0,47045.0,0.53643697]
["bitfinex-derivatives","BTCF0:USTF0",1641041042202,0.015448,47047.0,47045.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641041043002,0.015448,47047.0,47044.0,0.35443697]
["bitfinex-derivatives","BTCF0:USTF0",1641041043504,0.22528119,47048.0,47044.0,0.53943697]
["bitfinex-derivatives","BTCF0:USTF0",1641041043704,1.32885982,47045.0,47044.0,0.53943697]
["bitfinex-derivatives","BTCF0:USTF0",1641041044905,1.32885982,47045.0,47044.0,0.35443697]
["bitfinex-derivatives","BTCF0:USTF0",1641041045504,1.32885982,47045.0,47044.0,0.53943697]
["bitfinex-derivatives","BTCF0:USTF0",1641041045805,1.37536786,47045.0,47044.0,0.53943697]
["bitfinex-derivatives","BTCF0:USTF0",1641041046204,0.16730355,47045.0,47044.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641041046704,1.49616337,47045.0,47044.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641041046906,1.49616337,47045.0,47035.0,0.35443697]
["bitfinex-derivatives","BTCF0:USTF0",1641041047105,0.015448,47039.0,47035.0,0.35443697]
["bitfinex-derivatives","BTCF0:USTF0",1641041047505,0.15185555,47045.0,47037.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041047506,0.03106004,47045.0,47037.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041047708,0.015448,47039.0,47037.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041048606,0.015448,47039.0,47036.0,0.35443697]
["bitfinex-derivatives","BTCF0:USTF0",1641041048906,0.14033567,47037.0,47036.0,0.35443697]
["bitfinex-derivatives","BTCF0:USTF0",1641041049507,0.14033567,47037.0,47036.0,0.54343697]
["bitfinex-derivatives","BTCF0:USTF0",1641041050012,0.14033567,47037.0,47036.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041050811,0.16160355,47037.0,47035.0,0.35443697]
["bitfinex-derivatives","BTCF0:USTF0",1641041051511,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041051711,0.16160355,47037.0,47035.0,0.54543697]
["bitfinex-derivatives","BTCF0:USTF0",1641041051914,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041053514,0.16160355,47037.0,47036.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041053913,0.16160355,47037.0,47036.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041054113,0.16160355,47037.0,47036.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041054817,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041055614,0.16160355,47037.0,47036.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041057028,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041057634,0.16160355,47037.0,47036.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041058734,0.16160355,47037.0,47036.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041058934,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041059635,0.16160355,47037.0,47036.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041059934,0.16160355,47037.0,47036.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041060935,0.16160355,47037.0,47030.0,0.35443697]
["bitfinex-derivatives","BTCF0:USTF0",1641041061135,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041061337,0.16160355,47037.0,47030.0,0.35443697]
["bitfinex-derivatives","BTCF0:USTF0",1641041061536,0.16160355,47037.0,47030.0,0.54643697]
["bitfinex-derivatives","BTCF0:USTF0",1641041061938,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041062640,0.16160355,47037.0,47036.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1641041063639,0.16160355,47037.0,47036.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1641041064940,0.16160355,47037.0,47036.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1641041065339,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041065542,0.16160355,47037.0,47036.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041066941,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041067542,0.16160355,47037.0,47036.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041069042,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041069542,0.16160355,47037.0,47036.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041071046,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041071544,0.16160355,47037.0,47036.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041073045,0.16160355,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041073644,0.16160355,47037.0,47036.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041074146,0.16160355,47037.0,47036.0,0.70998897]
["bitfinex-derivatives","BTCF0:USTF0",1641041075047,0.16160355,47037.0,47036.0,0.51898897]
["bitfinex-derivatives","BTCF0:USTF0",1641041075648,0.16160355,47037.0,47036.0,0.70998897]
["bitfinex-derivatives","BTCF0:USTF0",1641041075951,0.16160355,47037.0,47036.0,0.54543697]
["bitfinex-derivatives","BTCF0:USTF0",1641041076347,0.16160355,47037.0,47036.0,0.70998897]
["bitfinex-derivatives","BTCF0:USTF0",1641041076948,0.16160355,47037.0,47036.0,0.51898897]
["bitfinex-derivatives","BTCF0:USTF0",1641041077747,0.16160355,47037.0,47036.0,0.71098897]
["bitfinex-derivatives","BTCF0:USTF0",1641041078451,0.16160355,47037.0,47036.0,0.54643697]
["bitfinex-derivatives","BTCF0:USTF0",1641041078948,0.16160355,47037.0,47036.0,0.71098897]
["bitfinex-derivatives","BTCF0:USTF0",1641041079150,0.16160355,47037.0,47036.0,0.51898897]
["bitfinex-derivatives","BTCF0:USTF0",1641041079749,0.16160355,47037.0,47036.0,0.70998897]
["bitfinex-derivatives","BTCF0:USTF0",1641041080955,0.16160355,47037.0,47036.0,0.51898897]
["bitfinex-derivatives","BTCF0:USTF0",1641041081753,0.16160355,47037.0,47036.0,0.70998897]
["bitfinex-derivatives","BTCF0:USTF0",1641041082952,0.16160355,47037.0,47036.0,0.51898897]
["bitfinex-derivatives","BTCF0:USTF0",1641041083655,0.16160355,47037.0,47036.0,0.70898897]
["bitfinex-derivatives","BTCF0:USTF0",1641041084954,0.16160355,47037.0,47036.0,0.51898897]
["bitfinex-derivatives","BTCF0:USTF0",1641041085756,0.16160355,47037.0,47036.0,0.70898897]
["bitfinex-derivatives","BTCF0:USTF0",1641041086955,0.16160355,47037.0,47036.0,0.51898897]
["bitfinex-derivatives","BTCF0:USTF0",1641041087657,0.16160355,47037.0,47036.0,0.70898897]
["bitfinex-derivatives","BTCF0:USTF0",1641041088156,0.16160355,47037.0,47036.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041089764,0.16160355,47037.0,47036.0,2.10193833]
["bitfinex-derivatives","BTCF0:USTF0",1641041090163,0.16160355,47037.0,47036.0,1.3715716]
["bitfinex-derivatives","BTCF0:USTF0",1641041090964,0.16160355,47037.0,47036.0,1.51121005]
["bitfinex-derivatives","BTCF0:USTF0",1641041091266,0.16160355,47037.0,47036.0,1.13121005]
["bitfinex-derivatives","BTCF0:USTF0",1641041091664,0.16160355,47037.0,47036.0,1.32221005]
["bitfinex-derivatives","BTCF0:USTF0",1641041091964,0.16160355,47037.0,47036.0,2.15455216]
["bitfinex-derivatives","BTCF0:USTF0",1641041092465,0.16160355,47037.0,47036.0,1.18789411]
["bitfinex-derivatives","BTCF0:USTF0",1641041093068,0.16160355,47037.0,47036.0,2.15455216]
["bitfinex-derivatives","BTCF0:USTF0",1641041093368,0.16160355,47037.0,47036.0,1.96355216]
["bitfinex-derivatives","BTCF0:USTF0",1641041093871,0.16160355,47037.0,47036.0,2.15555216]
["bitfinex-derivatives","BTCF0:USTF0",1641041094972,0.16160355,47037.0,47036.0,1.96355216]
["bitfinex-derivatives","BTCF0:USTF0",1641041095171,0.17705155,47037.0,47036.0,1.79900016]
["bitfinex-derivatives","BTCF0:USTF0",1641041095573,0.4381987,47037.0,47036.0,1.79900016]
["bitfinex-derivatives","BTCF0:USTF0",1641041095775,0.4381987,47037.0,47036.0,1.97800016]
["bitfinex-derivatives","BTCF0:USTF0",1641041095975,0.4381987,47037.0,47036.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641041096174,0.4391987,47037.0,47036.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641041097178,0.4391987,47037.0,47031.0,0.35713991]
["bitfinex-derivatives","BTCF0:USTF0",1641041097376,0.016448,47032.0,47031.0,0.35713991]
["bitfinex-derivatives","BTCF0:USTF0",1641041097585,0.14033567,47032.0,47030.0,0.9523731]
["bitfinex-derivatives","BTCF0:USTF0",1641041097887,0.14033567,47032.0,47031.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641041098084,0.15578367,47032.0,47031.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641041098284,0.276605,47032.0,47031.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641041098687,0.277605,47032.0,47031.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641041099087,0.34071336,47032.0,47030.0,0.35713991]
["bitfinex-derivatives","BTCF0:USTF0",1641041099288,0.001,47031.0,47030.0,0.35713991]
["bitfinex-derivatives","BTCF0:USTF0",1641041099486,0.13726933,47031.0,47030.0,0.35713991]
["bitfinex-derivatives","BTCF0:USTF0",1641041099687,0.13726933,47031.0,47030.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641041100088,0.13696933,47031.0,47030.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641041100288,0.13726933,47031.0,47030.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641041100890,0.12082133,47031.0,47030.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641041101092,0.12082133,47031.0,47029.0,0.52169191]
["bitfinex-derivatives","BTCF0:USTF0",1641041101291,0.12082133,47031.0,47029.0,0.35713991]
["bitfinex-derivatives","BTCF0:USTF0",1641041101492,0.12082133,47031.0,47029.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041101690,0.12082133,47031.0,47029.0,0.352552]
["bitfinex-derivatives","BTCF0:USTF0",1641041102291,0.12082133,47031.0,47029.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641041102692,0.12082133,47031.0,47029.0,0.352552]
["bitfinex-derivatives","BTCF0:USTF0",1641041102991,0.12082133,47031.0,47029.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641041103192,0.12082133,47031.0,47028.0,0.35713991]
["bitfinex-derivatives","BTCF0:USTF0",1641041103691,0.12082133,47031.0,47028.0,0.54613991]
["bitfinex-derivatives","BTCF0:USTF0",1641041103891,0.13626933,47031.0,47028.0,0.54613991]
["bitfinex-derivatives","BTCF0:USTF0",1641041104392,0.12082133,47030.0,47028.0,0.54613991]
["bitfinex-derivatives","BTCF0:USTF0",1641041104792,0.12082133,47030.0,47029.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041105392,0.15754253,47030.0,47028.0,0.35713991]
["bitfinex-derivatives","BTCF0:USTF0",1641041105595,0.0367212,47030.0,47028.0,0.35713991]
["bitfinex-derivatives","BTCF0:USTF0",1641041105794,0.0212732,47030.0,47029.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041106296,0.0212732,47030.0,47029.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041106897,0.0212732,47030.0,47029.0,0.71069191]
["bitfinex-derivatives","BTCF0:USTF0",1641041107495,0.0212732,47030.0,47029.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041107698,0.0212732,47030.0,47029.0,0.542552]
["bitfinex-derivatives","BTCF0:USTF0",1641041109999,0.14033567,47032.0,47029.0,0.741346]
["bitfinex-derivatives","BTCF0:USTF0",1641041110200,0.14033567,47037.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041110800,0.14033567,47037.0,47036.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041111802,0.14033567,47037.0,47036.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041112001,0.14033567,47037.0,47036.0,0.455906]
["bitfinex-derivatives","BTCF0:USTF0",1641041112202,0.21103567,47046.0,47036.0,0.455906]
["bitfinex-derivatives","BTCF0:USTF0",1641041112401,0.0212656,47041.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041112601,0.0212656,47041.0,47040.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641041112802,0.21103567,47046.0,47040.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641041113004,0.21103567,47046.0,47045.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041113804,0.21103567,47046.0,47045.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041114809,0.2322996,47046.0,47045.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041115011,0.21103567,47046.0,47045.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041115211,0.21103567,47046.0,47045.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041115912,0.21103567,47046.0,47045.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641041116414,0.14033567,47046.0,47045.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641041117111,0.14033567,47046.0,47045.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041117912,0.14033567,47046.0,47045.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041119013,0.14033567,47046.0,47045.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041119213,0.14033567,47046.0,47043.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041119813,0.14033567,47046.0,47043.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041121917,0.14033567,47046.0,47043.0,0.544552]
["bitfinex-derivatives","BTCF0:USTF0",1641041123217,0.14033567,47046.0,47043.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041123818,0.14033567,47046.0,47043.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041125219,0.14033567,47046.0,47043.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041125822,0.14033567,47046.0,47043.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041127223,0.14033567,47046.0,47043.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041127824,0.14033567,47046.0,47043.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041128024,0.02126247,47048.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041128225,0.02126247,47048.0,47047.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041128428,0.02226247,47048.0,47047.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041129226,0.02226247,47048.0,47047.0,0.253552]
["bitfinex-derivatives","BTCF0:USTF0",1641041129727,0.02226247,47048.0,47047.0,0.39388767]
["bitfinex-derivatives","BTCF0:USTF0",1641041129925,0.02226247,47048.0,47047.0,0.58688767]
["bitfinex-derivatives","BTCF0:USTF0",1641041131842,0.02226247,47048.0,47047.0,0.78088767]
["bitfinex-derivatives","BTCF0:USTF0",1641041133141,0.02226247,47048.0,47047.0,0.96088767]
["bitfinex-derivatives","BTCF0:USTF0",1641041133340,0.02226247,47048.0,47047.0,0.78088767]
["bitfinex-derivatives","BTCF0:USTF0",1641041133841,0.02226247,47048.0,47047.0,1.15388767]
["bitfinex-derivatives","BTCF0:USTF0",1641041135242,0.02226247,47048.0,47047.0,0.57388767]
["bitfinex-derivatives","BTCF0:USTF0",1641041135844,0.02226247,47048.0,47047.0,0.76688767]
["bitfinex-derivatives","BTCF0:USTF0",1641041137144,0.02226247,47048.0,47047.0,0.57388767]
["bitfinex-derivatives","BTCF0:USTF0",1641041137944,0.02226247,47048.0,47047.0,0.76688767]
["bitfinex-derivatives","BTCF0:USTF0",1641041138952,0.02226247,47048.0,47047.0,0.58688767]
["bitfinex-derivatives","BTCF0:USTF0",1641041139353,0.02226247,47048.0,47047.0,0.57388767]
["bitfinex-derivatives","BTCF0:USTF0",1641041139553,0.001,47048.0,47047.0,0.57388767]
["bitfinex-derivatives","BTCF0:USTF0",1641041139854,0.001,47048.0,47047.0,0.58688767]
["bitfinex-derivatives","BTCF0:USTF0",1641041141258,0.001,47048.0,47047.0,0.39388767]
["bitfinex-derivatives","BTCF0:USTF0",1641041142066,0.001,47048.0,47047.0,0.58688767]
["bitfinex-derivatives","BTCF0:USTF0",1641041142362,0.001,47048.0,47047.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1641041143261,0.001,47048.0,47047.0,0.253552]
["bitfinex-derivatives","BTCF0:USTF0",1641041143462,0.001,47048.0,47047.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041143863,0.001,47048.0,47047.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041144064,0.001,47048.0,47047.0,0.49788767]
["bitfinex-derivatives","BTCF0:USTF0",1641041145365,0.001,47048.0,47047.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041145866,0.001,47048.0,47047.0,0.49788767]
["bitfinex-derivatives","BTCF0:USTF0",1641041147268,0.001,47048.0,47047.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041147470,0.001,47048.0,47047.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041147970,0.001,47048.0,47047.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041148170,0.001,47048.0,47047.0,0.49788767]
["bitfinex-derivatives","BTCF0:USTF0",1641041149473,0.001,47048.0,47047.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041149873,0.001,47048.0,47047.0,0.49788767]
["bitfinex-derivatives","BTCF0:USTF0",1641041151273,0.001,47048.0,47047.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041151873,0.001,47048.0,47047.0,0.49788767]
["bitfinex-derivatives","BTCF0:USTF0",1641041153273,0.001,47048.0,47047.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041153975,0.001,47048.0,47047.0,0.49788767]
["bitfinex-derivatives","BTCF0:USTF0",1641041155476,0.001,47048.0,47047.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041155877,0.001,47048.0,47047.0,0.49788767]
["bitfinex-derivatives","BTCF0:USTF0",1641041156377,0.001,47048.0,47047.0,0.85443595]
["bitfinex-derivatives","BTCF0:USTF0",1641041156980,0.001,47048.0,47047.0,0.71410028]
["bitfinex-derivatives","BTCF0:USTF0",1641041157280,0.0212602,47053.0,47047.0,0.52110028]
["bitfinex-derivatives","BTCF0:USTF0",1641041157492,0.0212602,47053.0,47047.0,0.35654828]
["bitfinex-derivatives","BTCF0:USTF0",1641041157695,0.0212602,47053.0,47052.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041159995,0.0212602,47053.0,47052.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041160996,0.0212602,47053.0,47052.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641041161195,0.0367082,47053.0,47052.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641041161395,0.0367082,47053.0,47048.0,0.35654828]
["bitfinex-derivatives","BTCF0:USTF0",1641041161600,0.15749122,47053.0,47048.0,0.35654828]
["bitfinex-derivatives","BTCF0:USTF0",1641041161795,0.015448,47050.0,47048.0,0.35654828]
["bitfinex-derivatives","BTCF0:USTF0",1641041161995,0.015448,47050.0,47048.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641041162195,0.0212602,47053.0,47048.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641041162395,0.07772631,47052.0,47048.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641041162595,1.52621367,47052.0,47049.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041162995,1.40542928,47052.0,47049.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041163195,1.32770297,47052.0,47049.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041163995,1.32770297,47052.0,47049.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041164396,0.0212602,47053.0,47049.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041164595,0.0212602,47053.0,47049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641041164996,0.0212602,47053.0,47049.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041165196,0.0212602,47053.0,47052.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041165401,0.0212602,47053.0,47046.0,0.35654828]
["bitfinex-derivatives","BTCF0:USTF0",1641041165598,1.46974347,47053.0,47052.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041166197,1.46974347,47053.0,47046.0,0.54854828]
["bitfinex-derivatives","BTCF0:USTF0",1641041166401,1.46974347,47053.0,47052.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041166598,1.34896317,47053.0,47052.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041166999,1.46974377,47053.0,47052.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041167199,1.46974377,47053.0,47049.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041167600,0.0212602,47053.0,47046.0,0.54854828]
["bitfinex-derivatives","BTCF0:USTF0",1641041167803,0.0367082,47053.0,47046.0,0.54854828]
["bitfinex-derivatives","BTCF0:USTF0",1641041168004,0.19909988,47052.0,47049.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041168201,0.19909988,47052.0,47049.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041168402,0.12078268,47051.0,47049.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041168802,0.12078268,47051.0,47049.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041169002,0.015448,47050.0,47049.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041169202,0.13623068,47051.0,47049.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041169603,0.12078268,47050.0,47049.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041170003,0.12078268,47050.0,47049.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641041170905,0.26111835,47050.0,47049.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641041171403,0.26111835,47050.0,47048.0,0.35654828]
["bitfinex-derivatives","BTCF0:USTF0",1641041171805,0.12078268,47049.0,47048.0,0.35654828]
["bitfinex-derivatives","BTCF0:USTF0",1641041172006,0.12078268,47049.0,47048.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041172906,0.12078268,47049.0,47048.0,0.54554828]
["bitfinex-derivatives","BTCF0:USTF0",1641041173105,0.12078268,47049.0,47048.0,0.71010028]
["bitfinex-derivatives","BTCF0:USTF0",1641041173307,0.12078268,47049.0,47048.0,0.52110028]
["bitfinex-derivatives","BTCF0:USTF0",1641041173913,0.12078268,47049.0,47048.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041174114,0.12078268,47049.0,47048.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041174714,1.44314657,47049.0,47048.0,1.91829317]
["bitfinex-derivatives","BTCF0:USTF0",1641041175413,1.44314657,47049.0,47048.0,1.72629317]
["bitfinex-derivatives","BTCF0:USTF0",1641041176017,1.44314657,47049.0,47048.0,1.91729317]
["bitfinex-derivatives","BTCF0:USTF0",1641041177220,1.44314657,47049.0,47048.0,1.75274117]
["bitfinex-derivatives","BTCF0:USTF0",1641041177418,1.44314657,47049.0,47048.0,1.56174117]
["bitfinex-derivatives","BTCF0:USTF0",1641041177618,0.12078268,47049.0,47048.0,0.59523319]
["bitfinex-derivatives","BTCF0:USTF0",1641041177818,0.12078268,47049.0,47047.0,0.59523319]
["bitfinex-derivatives","BTCF0:USTF0",1641041178017,0.12078268,47049.0,47048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641041178218,1.44714769,47049.0,47048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641041178818,1.44714769,47049.0,47048.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041179218,1.44714769,47049.0,47048.0,1.91628481]
["bitfinex-derivatives","BTCF0:USTF0",1641041179419,1.44714769,47049.0,47048.0,1.72628481]
["bitfinex-derivatives","BTCF0:USTF0",1641041180019,1.44714769,47049.0,47048.0,1.91628481]
["bitfinex-derivatives","BTCF0:USTF0",1641041181422,1.44714769,47049.0,47048.0,1.72628481]
["bitfinex-derivatives","BTCF0:USTF0",1641041181619,1.32636501,47049.0,47048.0,1.72628481]
["bitfinex-derivatives","BTCF0:USTF0",1641041182019,1.32636501,47049.0,47048.0,1.91628481]
["bitfinex-derivatives","BTCF0:USTF0",1641041182720,1.44714617,47049.0,47048.0,1.91628481]
["bitfinex-derivatives","BTCF0:USTF0",1641041182922,1.44714617,47049.0,47048.0,1.32105162]
["bitfinex-derivatives","BTCF0:USTF0",1641041183124,1.46670068,47050.0,47048.0,1.32105162]
["bitfinex-derivatives","BTCF0:USTF0",1641041183526,1.46670068,47050.0,47048.0,1.13105162]
["bitfinex-derivatives","BTCF0:USTF0",1641041183725,1.46670068,47050.0,47049.0,1.57049779]
["bitfinex-derivatives","BTCF0:USTF0",1641041184126,1.58748086,47050.0,47049.0,1.57049779]
["bitfinex-derivatives","BTCF0:USTF0",1641041184327,1.58748086,47050.0,47048.0,0.95955017]
["bitfinex-derivatives","BTCF0:USTF0",1641041184726,0.12078018,47049.0,47048.0,0.95955017]
["bitfinex-derivatives","BTCF0:USTF0",1641041185628,0.12078018,47049.0,47048.0,0.76855017]
["bitfinex-derivatives","BTCF0:USTF0",1641041185929,0.12078018,47049.0,47048.0,1.73504789]
["bitfinex-derivatives","BTCF0:USTF0",1641041186132,1.44714519,47049.0,47048.0,0.95855017]
["bitfinex-derivatives","BTCF0:USTF0",1641041186731,1.44714519,47049.0,47048.0,1.92504789]
["bitfinex-derivatives","BTCF0:USTF0",1641041187531,1.44714519,47049.0,47048.0,1.73504789]
["bitfinex-derivatives","BTCF0:USTF0",1641041187931,0.12078018,47049.0,47048.0,1.73504789]
["bitfinex-derivatives","BTCF0:USTF0",1641041188131,0.12078018,47049.0,47048.0,1.92504789]
["bitfinex-derivatives","BTCF0:USTF0",1641041188532,0.12078018,47049.0,47048.0,1.32104972]
["bitfinex-derivatives","BTCF0:USTF0",1641041188735,0.12078018,47049.0,47048.0,1.50104972]
["bitfinex-derivatives","BTCF0:USTF0",1641041188932,1.46670068,47050.0,47048.0,1.50104972]
["bitfinex-derivatives","BTCF0:USTF0",1641041189532,1.46670068,47050.0,47048.0,1.31104972]
["bitfinex-derivatives","BTCF0:USTF0",1641041189933,1.46670068,47050.0,47049.0,0.96649772]
["bitfinex-derivatives","BTCF0:USTF0",1641041189934,0.14033567,47050.0,47049.0,0.96649772]
["bitfinex-derivatives","BTCF0:USTF0",1641041190133,0.14033567,47050.0,47049.0,1.57046587]
["bitfinex-derivatives","BTCF0:USTF0",1641041190734,0.14033567,47050.0,47049.0,0.96649772]
["bitfinex-derivatives","BTCF0:USTF0",1641041191239,0.26111613,47050.0,47049.0,0.96649772]
["bitfinex-derivatives","BTCF0:USTF0",1641041191634,0.26111613,47050.0,47049.0,1.57047583]
["bitfinex-derivatives","BTCF0:USTF0",1641041192036,0.26111613,47050.0,47049.0,1.76147583]
["bitfinex-derivatives","BTCF0:USTF0",1641041192236,0.26111613,47050.0,47049.0,0.55339956]
["bitfinex-derivatives","BTCF0:USTF0",1641041192736,1.46338455,47050.0,47049.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041193435,1.46338455,47050.0,47049.0,0.96645777]
["bitfinex-derivatives","BTCF0:USTF0",1641041193635,0.14033567,47050.0,47049.0,1.79879988]
["bitfinex-derivatives","BTCF0:USTF0",1641041194237,0.14033567,47050.0,47049.0,1.98979988]
["bitfinex-derivatives","BTCF0:USTF0",1641041194639,0.14033567,47050.0,47049.0,1.02334211]
["bitfinex-derivatives","BTCF0:USTF0",1641041195436,0.14033567,47050.0,47049.0,1.57042705]
["bitfinex-derivatives","BTCF0:USTF0",1641041196239,0.14033567,47050.0,47049.0,1.76042705]
["bitfinex-derivatives","BTCF0:USTF0",1641041197439,0.14033567,47050.0,47049.0,1.15645777]
["bitfinex-derivatives","BTCF0:USTF0",1641041197639,0.14033567,47050.0,47049.0,0.96645777]
["bitfinex-derivatives","BTCF0:USTF0",1641041198139,0.14033567,47050.0,47049.0,1.15745777]
["bitfinex-derivatives","BTCF0:USTF0",1641041199142,0.14033567,47050.0,47049.0,1.76142596]
["bitfinex-derivatives","BTCF0:USTF0",1641041199543,0.14033567,47050.0,47049.0,0.60396819]
["bitfinex-derivatives","BTCF0:USTF0",1641041200244,0.14033567,47050.0,47049.0,0.95952019]
["bitfinex-derivatives","BTCF0:USTF0",1641041201041,0.14033567,47050.0,47049.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041201242,0.14033567,47050.0,47049.0,1.32200977]
["bitfinex-derivatives","BTCF0:USTF0",1641041201443,0.14033567,47050.0,47049.0,1.13100977]
["bitfinex-derivatives","BTCF0:USTF0",1641041201846,0.14033567,47050.0,47049.0,0.96645777]
["bitfinex-derivatives","BTCF0:USTF0",1641041202045,0.16159815,47050.0,47049.0,1.79879988]
["bitfinex-derivatives","BTCF0:USTF0",1641041202243,0.16159815,47050.0,47049.0,1.98979988]
["bitfinex-derivatives","BTCF0:USTF0",1641041202445,0.2823814,47050.0,47049.0,1.98979988]
["bitfinex-derivatives","BTCF0:USTF0",1641041202645,0.2823814,47050.0,47049.0,1.02334211]
["bitfinex-derivatives","BTCF0:USTF0",1641041202845,0.2823814,47050.0,47049.0,0.5534492]
["bitfinex-derivatives","BTCF0:USTF0",1641041203444,0.2823814,47050.0,47049.0,0.3624492]
["bitfinex-derivatives","BTCF0:USTF0",1641041203644,0.2823814,47050.0,47047.0,0.5270012]
["bitfinex-derivatives","BTCF0:USTF0",1641041204244,0.12078325,47049.0,47047.0,0.7170012]
["bitfinex-derivatives","BTCF0:USTF0",1641041204547,1.43776589,47049.0,47047.0,0.7170012]
["bitfinex-derivatives","BTCF0:USTF0",1641041204844,1.31698264,47049.0,47047.0,0.7170012]
["bitfinex-derivatives","BTCF0:USTF0",1641041205046,0.02126248,47050.0,47048.0,0.3624492]
["bitfinex-derivatives","BTCF0:USTF0",1641041206146,0.02126248,47050.0,47048.0,0.5534492]
["bitfinex-derivatives","BTCF0:USTF0",1641041206958,0.02126248,47050.0,47049.0,0.3624492]
["bitfinex-derivatives","BTCF0:USTF0",1641041208159,0.02126248,47050.0,47049.0,0.5534492]
["bitfinex-derivatives","BTCF0:USTF0",1641041208361,0.02126248,47050.0,47049.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041208761,1.4785792,47052.0,47049.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041208961,1.4785792,47052.0,47051.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041209963,1.4785792,47052.0,47051.0,0.52684777]
["bitfinex-derivatives","BTCF0:USTF0",1641041210164,0.16159656,47052.0,47051.0,0.71584777]
["bitfinex-derivatives","BTCF0:USTF0",1641041211566,0.16159656,47052.0,47051.0,0.52684777]
["bitfinex-derivatives","BTCF0:USTF0",1641041212067,0.02126089,47052.0,47051.0,0.52684777]
["bitfinex-derivatives","BTCF0:USTF0",1641041212269,0.02126089,47052.0,47051.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041213268,0.02126089,47052.0,47051.0,1.92904924]
["bitfinex-derivatives","BTCF0:USTF0",1641041213967,1.21802531,47052.0,47051.0,1.92904924]
["bitfinex-derivatives","BTCF0:USTF0",1641041214169,1.21802531,47052.0,47051.0,2.12404924]
["bitfinex-derivatives","BTCF0:USTF0",1641041215670,1.21802531,47052.0,47051.0,1.73504924]
["bitfinex-derivatives","BTCF0:USTF0",1641041215870,0.02126089,47052.0,47051.0,1.73504924]
["bitfinex-derivatives","BTCF0:USTF0",1641041216170,0.02126089,47052.0,47051.0,1.92804924]
["bitfinex-derivatives","BTCF0:USTF0",1641041216371,1.21789501,47052.0,47051.0,1.92804924]
["bitfinex-derivatives","BTCF0:USTF0",1641041216671,1.31698264,47055.0,47051.0,2.10804924]
["bitfinex-derivatives","BTCF0:USTF0",1641041216871,0.30932031,47055.0,47054.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641041217071,1.45011039,47059.0,47054.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641041217271,0.36215595,47063.0,47058.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041217272,1.45011039,47062.0,47058.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041217473,1.45011039,47062.0,47061.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041217872,1.57086433,47062.0,47061.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041218276,0.12075394,47062.0,47061.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041219075,0.02125595,47063.0,47061.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041219475,0.1207559,47062.0,47061.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041219675,0.1207559,47062.0,47061.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041220078,0.02125595,47063.0,47061.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041220276,0.02125595,47063.0,47061.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041221479,0.02125595,47063.0,47061.0,0.71877953]
["bitfinex-derivatives","BTCF0:USTF0",1641041221678,0.02125595,47063.0,47061.0,0.52677953]
["bitfinex-derivatives","BTCF0:USTF0",1641041222278,0.02125595,47063.0,47061.0,0.71877953]
["bitfinex-derivatives","BTCF0:USTF0",1641041223478,1.33913586,47063.0,47061.0,0.71877953]
["bitfinex-derivatives","BTCF0:USTF0",1641041224179,1.33913586,47063.0,47061.0,0.91377953]
["bitfinex-derivatives","BTCF0:USTF0",1641041224580,0.02125595,47063.0,47061.0,0.91377953]
["bitfinex-derivatives","BTCF0:USTF0",1641041225680,0.02125595,47063.0,47061.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041226079,0.14033567,47067.0,47062.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641041226281,0.14033567,47067.0,47066.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041226480,0.14133567,47067.0,47066.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041226680,0.26208025,47067.0,47066.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041228083,0.14133567,47067.0,47066.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041228283,0.14133567,47067.0,47066.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041229482,0.14133567,47067.0,47066.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041230288,0.14133567,47067.0,47066.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041231289,0.14133567,47067.0,47066.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641041231489,0.14133567,47067.0,47066.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041231690,0.14133567,47067.0,47066.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041232389,0.14133567,47067.0,47066.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041232990,0.14133567,47067.0,47066.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641041233689,0.14133567,47067.0,47066.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041234390,0.14133567,47067.0,47066.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041235493,0.14133567,47067.0,47066.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041236393,0.14133567,47067.0,47066.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041237593,0.14133567,47067.0,47066.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041238395,0.02125129,47073.0,47066.0,0.538552]
["bitfinex-derivatives","BTCF0:USTF0",1641041238595,1.31787991,47077.0,47072.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041238795,1.31787991,47077.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041238796,1.31787991,47077.0,47076.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041239397,0.12072686,47077.0,47076.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041240196,0.02124892,47078.0,47076.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041240400,0.1207248,47077.0,47076.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041241597,0.1207248,47077.0,47076.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041241997,0.02124892,47078.0,47076.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041242396,0.02124892,47078.0,47076.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641041242599,0.02124892,47078.0,47077.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041242798,0.02224892,47078.0,47077.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041243099,0.1429738,47078.0,47077.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041243298,0.02224892,47078.0,47077.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041243498,0.1429738,47078.0,47077.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041244398,0.1429738,47078.0,47077.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041244899,0.02224892,47078.0,47077.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041245701,0.02224892,47078.0,47077.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041246098,0.1429773,47078.0,47077.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041246298,0.02224892,47078.0,47077.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041246498,0.1429773,47078.0,47077.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041247099,0.02224892,47078.0,47077.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041247704,0.001,47078.0,47077.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041248404,0.001,47078.0,47077.0,0.550552]
["bitfinex-derivatives","BTCF0:USTF0",1641041249705,0.001,47078.0,47077.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041249905,0.02124737,47082.0,47077.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041250105,0.02124737,47082.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041250305,0.12071952,47081.0,47077.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641041250505,0.12071952,47081.0,47080.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041250905,0.12171952,47081.0,47080.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041251106,0.12071952,47081.0,47080.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041251505,0.02124737,47082.0,47080.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041252305,0.02124737,47082.0,47080.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041253809,0.02124737,47082.0,47080.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041254409,0.02124737,47082.0,47080.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041255720,0.02124737,47082.0,47080.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041256321,0.02124737,47082.0,47080.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641041257823,0.02124737,47082.0,47080.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041258425,0.02124737,47082.0,47080.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041259726,0.02124737,47082.0,47080.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041260327,0.02124737,47082.0,47080.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041261829,0.02124737,47082.0,47080.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041262329,0.02124737,47082.0,47080.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041262529,0.02124533,47086.0,47080.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041262729,0.02124533,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041262929,0.02224533,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041264333,0.02224533,47086.0,47085.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041265732,0.02224533,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041266339,0.02224533,47086.0,47085.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041267737,0.02224533,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041268437,0.02224533,47086.0,47085.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041268837,0.14295345,47086.0,47085.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041269736,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041270340,0.14295345,47086.0,47085.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041271742,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041272443,0.14295345,47086.0,47085.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041273845,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041274443,0.14295345,47086.0,47085.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041276446,0.14295345,47086.0,47085.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041277750,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041278549,0.14295345,47086.0,47085.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041279750,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041280552,0.14295345,47086.0,47085.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041281852,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041282451,0.14295345,47086.0,47085.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041283755,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041284458,0.14295345,47086.0,47085.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041286560,0.14295345,47086.0,47085.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041287964,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041288560,0.14295345,47086.0,47085.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041288773,1.58917848,47086.0,47085.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041289861,1.58917848,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041290463,1.58917848,47086.0,47085.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041291962,1.58917848,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041292562,1.58917848,47086.0,47085.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641041293666,0.14295345,47086.0,47085.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641041293864,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041294564,0.14295345,47086.0,47085.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641041295866,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041296483,0.14295345,47086.0,47085.0,0.352552]
["bitfinex-derivatives","BTCF0:USTF0",1641041297885,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041298485,0.14295345,47086.0,47085.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041299786,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041300587,0.14295345,47086.0,47085.0,0.352552]
["bitfinex-derivatives","BTCF0:USTF0",1641041301790,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041302487,0.14295345,47086.0,47085.0,0.351552]
["bitfinex-derivatives","BTCF0:USTF0",1641041303892,0.14295345,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041304592,0.14295345,47086.0,47085.0,0.352552]
["bitfinex-derivatives","BTCF0:USTF0",1641041305394,0.14295345,47086.0,47085.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641041305594,0.12170812,47086.0,47085.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641041305893,0.20258812,47086.0,47082.0,0.36222753]
["bitfinex-derivatives","BTCF0:USTF0",1641041306093,0.15578367,47083.0,47082.0,0.36222753]
["bitfinex-derivatives","BTCF0:USTF0",1641041306293,0.15578367,47083.0,47081.0,0.60371255]
["bitfinex-derivatives","BTCF0:USTF0",1641041306494,0.05917483,47082.0,47080.0,0.36222753]
["bitfinex-derivatives","BTCF0:USTF0",1641041306695,0.001,47081.0,47080.0,0.36222753]
["bitfinex-derivatives","BTCF0:USTF0",1641041307295,0.12170812,47081.0,47080.0,0.36222753]
["bitfinex-derivatives","BTCF0:USTF0",1641041307497,1.56738118,47081.0,47079.0,0.60371255]
["bitfinex-derivatives","BTCF0:USTF0",1641041307697,0.016448,47080.0,47076.0,0.36222753]
["bitfinex-derivatives","BTCF0:USTF0",1641041307899,0.016448,47077.0,47076.0,0.36222753]
["bitfinex-derivatives","BTCF0:USTF0",1641041308297,0.12170812,47077.0,47076.0,0.36222753]
["bitfinex-derivatives","BTCF0:USTF0",1641041308499,0.30870812,47077.0,47076.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641041309400,0.32415612,47077.0,47076.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641041309600,0.30870812,47077.0,47076.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641041309998,0.12170812,47077.0,47075.0,0.36222753]
["bitfinex-derivatives","BTCF0:USTF0",1641041310198,0.12070812,47077.0,47076.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041310598,0.30570812,47077.0,47076.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041310998,0.185,47077.0,47076.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041311399,0.186,47077.0,47076.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041311798,0.185,47077.0,47076.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041312000,0.001,47077.0,47076.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041312600,0.129,47077.0,47076.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041313700,0.129,47077.0,47076.0,0.533552]
["bitfinex-derivatives","BTCF0:USTF0",1641041313902,0.001,47077.0,47076.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641041314502,0.001,47077.0,47076.0,0.536552]
["bitfinex-derivatives","BTCF0:USTF0",1641041315304,0.001,47077.0,47076.0,2.10609959]
["bitfinex-derivatives","BTCF0:USTF0",1641041315905,0.001,47077.0,47076.0,1.91409959]
["bitfinex-derivatives","BTCF0:USTF0",1641041316106,0.001,47077.0,47076.0,1.73409959]
["bitfinex-derivatives","BTCF0:USTF0",1641041316506,0.001,47077.0,47076.0,1.92709959]
["bitfinex-derivatives","BTCF0:USTF0",1641041316708,0.001,47077.0,47076.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041317809,0.001,47077.0,47076.0,0.7182706]
["bitfinex-derivatives","BTCF0:USTF0",1641041318007,0.001,47077.0,47076.0,0.5252706]
["bitfinex-derivatives","BTCF0:USTF0",1641041318510,0.001,47077.0,47076.0,0.7172706]
["bitfinex-derivatives","BTCF0:USTF0",1641041318910,0.001,47077.0,47076.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041319312,0.001,47077.0,47076.0,0.536552]
["bitfinex-derivatives","BTCF0:USTF0",1641041319911,0.001,47077.0,47076.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641041320511,0.001,47077.0,47076.0,0.539552]
["bitfinex-derivatives","BTCF0:USTF0",1641041321314,0.001,47077.0,47076.0,2.10910681]
["bitfinex-derivatives","BTCF0:USTF0",1641041322012,0.001,47077.0,47076.0,1.91410681]
["bitfinex-derivatives","BTCF0:USTF0",1641041322613,0.001,47077.0,47076.0,2.10910681]
["bitfinex-derivatives","BTCF0:USTF0",1641041323914,0.001,47077.0,47076.0,1.91410681]
["bitfinex-derivatives","BTCF0:USTF0",1641041324513,0.001,47077.0,47076.0,2.10710681]
["bitfinex-derivatives","BTCF0:USTF0",1641041325914,0.001,47077.0,47076.0,1.91410681]
["bitfinex-derivatives","BTCF0:USTF0",1641041326115,0.001,47077.0,47076.0,1.31039426]
["bitfinex-derivatives","BTCF0:USTF0",1641041326615,0.001,47077.0,47076.0,1.50539426]
["bitfinex-derivatives","BTCF0:USTF0",1641041327015,0.001,47077.0,47076.0,1.64572993]
["bitfinex-derivatives","BTCF0:USTF0",1641041327918,0.001,47077.0,47076.0,1.45072993]
["bitfinex-derivatives","BTCF0:USTF0",1641041328117,0.001,47077.0,47076.0,2.29592749]
["bitfinex-derivatives","BTCF0:USTF0",1641041328718,0.001,47077.0,47076.0,2.48992749]
["bitfinex-derivatives","BTCF0:USTF0",1641041328920,0.001,47077.0,47076.0,1.64472993]
["bitfinex-derivatives","BTCF0:USTF0",1641041330030,0.001,47077.0,47076.0,1.45072993]
["bitfinex-derivatives","BTCF0:USTF0",1641041330633,0.001,47077.0,47076.0,2.24653996]
["bitfinex-derivatives","BTCF0:USTF0",1641041331330,0.001,47077.0,47076.0,1.64572993]
["bitfinex-derivatives","BTCF0:USTF0",1641041331931,0.001,47077.0,47076.0,1.45072993]
["bitfinex-derivatives","BTCF0:USTF0",1641041332532,0.009794,47085.0,47076.0,1.45072993]
["bitfinex-derivatives","BTCF0:USTF0",1641041332731,0.009794,47085.0,47076.0,1.64472993]
["bitfinex-derivatives","BTCF0:USTF0",1641041332935,0.1207034,47084.0,47076.0,1.48017793]
["bitfinex-derivatives","BTCF0:USTF0",1641041333136,0.1207034,47084.0,47079.0,0.36020093]
["bitfinex-derivatives","BTCF0:USTF0",1641041333534,0.1207034,47084.0,47083.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041333735,0.1217034,47084.0,47083.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041334637,0.3047034,47084.0,47083.0,0.342552]
["bitfinex-derivatives","BTCF0:USTF0",1641041336039,0.1217034,47084.0,47083.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041336440,0.1217034,47084.0,47077.0,0.36020093]
["bitfinex-derivatives","BTCF0:USTF0",1641041336640,0.3037034,47084.0,47083.0,0.342552]
["bitfinex-derivatives","BTCF0:USTF0",1641041336840,0.184,47084.0,47083.0,0.342552]
["bitfinex-derivatives","BTCF0:USTF0",1641041337040,0.184,47084.0,47083.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641041337640,0.184,47084.0,47083.0,0.342552]
["bitfinex-derivatives","BTCF0:USTF0",1641041338040,0.001,47084.0,47083.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041338442,0.001,47084.0,47077.0,0.36020093]
["bitfinex-derivatives","BTCF0:USTF0",1641041338642,0.184,47084.0,47083.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641041338841,0.185,47084.0,47083.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641041340042,0.001,47084.0,47079.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041340242,0.009794,47085.0,47083.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041340442,0.001,47084.0,47076.0,0.6650886]
["bitfinex-derivatives","BTCF0:USTF0",1641041340642,0.2309299,47086.0,47079.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041341444,0.2309299,47086.0,47080.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041341844,0.2309299,47086.0,47079.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041342043,0.2309299,47086.0,47076.0,0.5005366]
["bitfinex-derivatives","BTCF0:USTF0",1641041342244,0.2309299,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041342443,0.2319299,47086.0,47076.0,0.5005366]
["bitfinex-derivatives","BTCF0:USTF0",1641041342643,0.2309299,47086.0,47079.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041343045,0.2309299,47086.0,47076.0,0.6935366]
["bitfinex-derivatives","BTCF0:USTF0",1641041343252,0.2309299,47086.0,47076.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641041343647,0.2309299,47086.0,47076.0,0.8735366]
["bitfinex-derivatives","BTCF0:USTF0",1641041343946,0.2309299,47086.0,47076.0,0.6805366]
["bitfinex-derivatives","BTCF0:USTF0",1641041344647,0.2309299,47086.0,47080.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041345048,0.2309299,47086.0,47076.0,0.8715366]
["bitfinex-derivatives","BTCF0:USTF0",1641041345347,0.2309299,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041345547,0.2319299,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041346450,0.2319299,47086.0,47077.0,0.36020093]
["bitfinex-derivatives","BTCF0:USTF0",1641041346651,0.4189299,47086.0,47085.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641041346853,0.4199299,47086.0,47085.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641041347052,0.4199299,47086.0,47085.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1641041347253,0.35058568,47086.0,47085.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1641041347552,0.35058568,47086.0,47085.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1641041347751,0.35058568,47086.0,47085.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1641041347952,0.16258568,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041348654,0.31458568,47086.0,47085.0,0.302552]
["bitfinex-derivatives","BTCF0:USTF0",1641041350155,0.16258568,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041350655,0.16258568,47086.0,47085.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1641041350656,0.33258568,47086.0,47085.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1641041352157,0.28328676,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041352756,0.45728676,47086.0,47085.0,0.331552]
["bitfinex-derivatives","BTCF0:USTF0",1641041354059,0.28328676,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041354658,0.45728676,47086.0,47085.0,0.331552]
["bitfinex-derivatives","BTCF0:USTF0",1641041355059,0.45728676,47086.0,47085.0,0.69175293]
["bitfinex-derivatives","BTCF0:USTF0",1641041356057,0.45728676,47086.0,47085.0,0.52475293]
["bitfinex-derivatives","BTCF0:USTF0",1641041356258,0.28328676,47086.0,47085.0,0.52475293]
["bitfinex-derivatives","BTCF0:USTF0",1641041356658,0.14295109,47086.0,47085.0,0.52475293]
["bitfinex-derivatives","BTCF0:USTF0",1641041356857,0.33095109,47086.0,47085.0,0.60275293]
["bitfinex-derivatives","BTCF0:USTF0",1641041357558,0.47128676,47086.0,47085.0,0.60275293]
["bitfinex-derivatives","BTCF0:USTF0",1641041358059,0.28328676,47086.0,47085.0,0.52475293]
["bitfinex-derivatives","BTCF0:USTF0",1641041358660,0.28328676,47086.0,47085.0,0.66075293]
["bitfinex-derivatives","BTCF0:USTF0",1641041358961,0.43228676,47086.0,47085.0,0.66075293]
["bitfinex-derivatives","BTCF0:USTF0",1641041360060,0.43228676,47086.0,47085.0,0.52475293]
["bitfinex-derivatives","BTCF0:USTF0",1641041360262,0.28328676,47086.0,47085.0,0.52475293]
["bitfinex-derivatives","BTCF0:USTF0",1641041360762,0.45228676,47086.0,47085.0,0.68575293]
["bitfinex-derivatives","BTCF0:USTF0",1641041361362,0.45228676,47086.0,47085.0,0.325552]
["bitfinex-derivatives","BTCF0:USTF0",1641041362263,0.28328676,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041362764,0.45328676,47086.0,47085.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1641041363064,0.45228676,47086.0,47085.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1641041363265,0.43103675,47086.0,47085.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1641041363664,0.31033567,47086.0,47085.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1641041364067,0.31033567,47086.0,47085.0,2.13749205]
["bitfinex-derivatives","BTCF0:USTF0",1641041364465,0.17,47086.0,47085.0,1.29229449]
["bitfinex-derivatives","BTCF0:USTF0",1641041364665,0.0111,47086.0,47085.0,1.29229449]
["bitfinex-derivatives","BTCF0:USTF0",1641041364866,0.0111,47086.0,47085.0,1.48129449]
["bitfinex-derivatives","BTCF0:USTF0",1641041365667,0.0111,47086.0,47085.0,1.62163016]
["bitfinex-derivatives","BTCF0:USTF0",1641041366066,0.02124368,47090.0,47085.0,1.45963016]
["bitfinex-derivatives","BTCF0:USTF0",1641041366267,0.16157633,47096.0,47089.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041366569,0.16157633,47096.0,47095.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041368669,0.14033567,47096.0,47095.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041368868,0.14033567,47096.0,47095.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041370072,0.14033567,47096.0,47095.0,0.71316457]
["bitfinex-derivatives","BTCF0:USTF0",1641041370271,0.14033567,47096.0,47095.0,0.52416457]
["bitfinex-derivatives","BTCF0:USTF0",1641041370674,0.14033567,47096.0,47095.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041370873,0.14033567,47096.0,47095.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041372274,0.14033567,47096.0,47095.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041372875,0.0212393,47099.0,47095.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041373273,0.0212393,47099.0,47098.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041373674,0.0212393,47099.0,47098.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041374875,0.0212393,47099.0,47098.0,0.49488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041376276,0.0212393,47099.0,47098.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041376881,0.0212393,47099.0,47098.0,0.49588767]
["bitfinex-derivatives","BTCF0:USTF0",1641041378077,0.0212393,47099.0,47098.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041378979,0.0212393,47099.0,47098.0,0.49488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041379880,0.10040518,47109.0,47098.0,0.49488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041379881,0.015448,47109.0,47098.0,0.49488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041380084,0.015448,47109.0,47102.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041380085,0.02123727,47104.0,47102.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041380786,0.02123727,47104.0,47102.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041381787,0.12066673,47103.0,47102.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041382287,0.12066673,47103.0,47102.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041382988,0.12066673,47103.0,47102.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041383891,0.02123727,47104.0,47102.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041384092,0.02123727,47104.0,47102.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041384895,0.02123727,47104.0,47102.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041386295,0.02123727,47104.0,47102.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041386796,0.02123727,47104.0,47102.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041388296,0.02123727,47104.0,47102.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041388897,0.02123727,47104.0,47102.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041390201,0.02123727,47104.0,47102.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041390802,0.02123727,47104.0,47102.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041392204,0.02123727,47104.0,47102.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041392805,0.02123727,47104.0,47102.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041394208,0.02123727,47104.0,47102.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041394608,0.14033567,47110.0,47102.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041394811,2.00573386,47112.0,47106.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041395112,0.02123386,47112.0,47111.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041395308,0.001,47112.0,47111.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041396311,0.001,47112.0,47111.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1641041396914,0.001,47112.0,47111.0,0.444692]
["bitfinex-derivatives","BTCF0:USTF0",1641041398212,0.001,47112.0,47111.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1641041398913,0.001,47112.0,47111.0,0.444692]
["bitfinex-derivatives","BTCF0:USTF0",1641041400318,0.001,47112.0,47111.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1641041401020,0.001,47112.0,47111.0,0.445692]
["bitfinex-derivatives","BTCF0:USTF0",1641041402427,0.001,47112.0,47111.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1641041403025,0.001,47112.0,47111.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1641041405027,0.001,47112.0,47111.0,0.635692]
["bitfinex-derivatives","BTCF0:USTF0",1641041406229,0.001,47112.0,47111.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1641041406929,0.001,47112.0,47111.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1641041408130,0.001,47112.0,47111.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1641041409033,0.001,47112.0,47111.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1641041410433,0.001,47112.0,47111.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1641041411035,0.001,47112.0,47111.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1641041412234,0.001,47112.0,47111.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1641041412936,0.001,47112.0,47111.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1641041414439,0.001,47112.0,47111.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1641041414940,0.001,47112.0,47111.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1641041416141,0.001,47112.0,47111.0,0.80330457]
["bitfinex-derivatives","BTCF0:USTF0",1641041416341,0.001,47112.0,47111.0,0.61130457]
["bitfinex-derivatives","BTCF0:USTF0",1641041416542,0.02123165,47116.0,47111.0,0.61130457]
["bitfinex-derivatives","BTCF0:USTF0",1641041416742,1.59176161,47121.0,47115.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041416943,0.02122964,47121.0,47120.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041419142,0.02122964,47121.0,47120.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041419642,0.02122746,47126.0,47120.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041419843,0.02122746,47126.0,47124.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041420054,0.02122746,47126.0,47120.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641041420253,0.12062576,47125.0,47120.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641041420454,0.12062576,47125.0,47122.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041421056,0.12062576,47125.0,47122.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1641041421456,0.12062576,47125.0,47123.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041421856,1.57053197,47129.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041422055,1.57053197,47129.0,47128.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041422556,0.12060356,47129.0,47128.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041422956,0.12060356,47129.0,47128.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641041423760,0.12060356,47132.0,47128.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641041423958,1.73209138,47134.0,47128.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641041424158,1.73209138,47134.0,47133.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041424358,0.16155941,47134.0,47133.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041424960,0.02122374,47134.0,47133.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041425262,0.07042368,47142.0,47133.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1641041425263,0.02122181,47138.0,47133.0,0.366346]
["bitfinex-derivatives","BTCF0:USTF0",1641041425460,0.02122181,47138.0,47133.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641041425662,0.02122181,47138.0,47137.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041426160,0.14180817,47138.0,47137.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041426460,0.02122181,47138.0,47137.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041427061,0.02122181,47138.0,47137.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041427360,0.14180938,47138.0,47137.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041428362,0.14180938,47138.0,47137.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041428762,0.14180938,47138.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041428961,0.14180938,47138.0,47137.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041429162,0.02122181,47138.0,47137.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041430364,0.02122181,47138.0,47137.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041430964,0.02122181,47138.0,47137.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041432464,0.02122181,47138.0,47137.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041433065,0.14033567,47139.0,47137.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041434066,0.02121974,47143.0,47137.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041434266,0.02121974,47143.0,47138.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041434465,0.001,47139.0,47138.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041435068,0.001,47139.0,47138.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041436469,0.001,47139.0,47138.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041437069,0.001,47139.0,47138.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041437870,0.001,47139.0,47138.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641041438070,0.03766981,47139.0,47138.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641041438572,0.03766981,47139.0,47137.0,0.59935429]
["bitfinex-derivatives","BTCF0:USTF0",1641041438769,0.03666981,47139.0,47137.0,0.59935429]
["bitfinex-derivatives","BTCF0:USTF0",1641041439171,0.03666981,47139.0,47137.0,0.79335429]
["bitfinex-derivatives","BTCF0:USTF0",1641041440074,0.03666981,47139.0,47137.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641041440473,0.03666981,47139.0,47136.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041440673,0.02122181,47139.0,47136.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041441179,0.02122181,47139.0,47136.0,0.54904506]
["bitfinex-derivatives","BTCF0:USTF0",1641041441674,0.02122181,47139.0,47138.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041441875,0.02222181,47139.0,47137.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041442075,0.02122181,47139.0,47138.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041442273,0.02222181,47139.0,47138.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041443078,0.02222181,47139.0,47138.0,0.54604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041444380,0.02222181,47139.0,47138.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041445179,0.02222181,47139.0,47138.0,0.54404506]
["bitfinex-derivatives","BTCF0:USTF0",1641041446180,0.02222181,47139.0,47138.0,0.70859706]
["bitfinex-derivatives","BTCF0:USTF0",1641041446381,0.02222181,47139.0,47138.0,0.54404506]
["bitfinex-derivatives","BTCF0:USTF0",1641041446578,0.02222181,47139.0,47138.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041446880,0.02222181,47139.0,47138.0,0.52059706]
["bitfinex-derivatives","BTCF0:USTF0",1641041447079,0.02222181,47139.0,47138.0,0.54604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041449080,0.02222181,47139.0,47138.0,0.73404506]
["bitfinex-derivatives","BTCF0:USTF0",1641041449884,0.02222181,47139.0,47138.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641041450384,0.02222181,47139.0,47138.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641041450584,0.02222181,47139.0,47137.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041450784,0.02122181,47139.0,47138.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041450987,0.02222181,47139.0,47138.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041451184,0.02222181,47139.0,47137.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641041451388,0.08773872,47138.0,47137.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641041451584,0.02122181,47139.0,47137.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641041453086,0.02122181,47139.0,47137.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641041453690,0.02122181,47139.0,47137.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641041454690,0.02122181,47139.0,47136.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041455091,0.02122181,47139.0,47137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641041456495,0.02122181,47139.0,47131.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041456693,0.015448,47136.0,47131.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041456892,0.03667388,47132.0,47131.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041457093,0.03667388,47132.0,47131.0,0.54904506]
["bitfinex-derivatives","BTCF0:USTF0",1641041457294,0.03667388,47132.0,47131.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641041457593,0.10216255,47132.0,47131.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641041458394,0.24249822,47132.0,47131.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641041458593,0.24249822,47132.0,47125.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041458894,0.015448,47129.0,47125.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041459095,0.015448,47129.0,47125.0,0.54404506]
["bitfinex-derivatives","BTCF0:USTF0",1641041460094,0.22705022,47132.0,47125.0,0.54404506]
["bitfinex-derivatives","BTCF0:USTF0",1641041460294,0.015448,47129.0,47125.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641041460494,0.015448,47129.0,47124.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041460895,0.22705022,47132.0,47127.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041461096,0.015448,47129.0,47127.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041461795,0.015448,47129.0,47124.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041462495,0.015448,47129.0,47123.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041462697,0.015448,47129.0,47124.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041463196,0.015448,47129.0,47124.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041463395,0.015448,47129.0,47124.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041463595,0.015448,47130.0,47124.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041463796,0.015448,47130.0,47124.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041464198,0.001,47125.0,47124.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041464396,0.001,47125.0,47124.0,0.293852]
["bitfinex-derivatives","BTCF0:USTF0",1641041464595,0.001,47125.0,47123.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041464798,0.015448,47130.0,47123.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041465195,0.015448,47130.0,47123.0,0.54704506]
["bitfinex-derivatives","BTCF0:USTF0",1641041466595,0.22705022,47132.0,47123.0,0.54704506]
["bitfinex-derivatives","BTCF0:USTF0",1641041466596,0.0003,47124.0,47123.0,0.54704506]
["bitfinex-derivatives","BTCF0:USTF0",1641041466798,0.04747013,47124.0,47123.0,0.54704506]
["bitfinex-derivatives","BTCF0:USTF0",1641041467196,0.04647013,47124.0,47123.0,0.73204506]
["bitfinex-derivatives","BTCF0:USTF0",1641041467398,0.04747013,47124.0,47123.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641041467997,0.04647013,47124.0,47123.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641041468197,0.04747013,47124.0,47123.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641041468399,0.03667613,47124.0,47123.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641041468600,0.03667613,47124.0,47118.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041468899,0.015448,47120.0,47117.0,0.52059706]
["bitfinex-derivatives","BTCF0:USTF0",1641041469101,0.015448,47120.0,47117.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041469301,0.015448,47120.0,47118.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041469699,0.0931913,47119.0,47118.0,0.54504506]
["bitfinex-derivatives","BTCF0:USTF0",1641041470500,0.0931913,47119.0,47118.0,0.35604506]
["bitfinex-derivatives","BTCF0:USTF0",1641041471199,0.0931913,47119.0,47118.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641041472501,0.23352697,47119.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041472901,0.23352697,47119.0,47117.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041475209,0.23352697,47119.0,47117.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041476611,0.23352697,47119.0,47110.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041476811,0.23352697,47119.0,47107.0,1.9595]
["bitfinex-derivatives","BTCF0:USTF0",1641041476812,0.02123256,47118.0,47114.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041477816,0.015448,47117.0,47114.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041478418,0.015448,47117.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041478621,0.015448,47117.0,47114.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041479321,0.015448,47117.0,47114.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041480324,0.015448,47117.0,47114.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1641041480723,0.015448,47117.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041480724,0.015448,47117.0,47115.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1641041481323,0.015448,47117.0,47115.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1641041481522,0.015448,47117.0,47115.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041481723,0.02123256,47118.0,47115.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041482528,0.02123256,47118.0,47115.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041483026,0.03668056,47118.0,47115.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041483326,0.02123256,47118.0,47115.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041484226,0.015448,47117.0,47115.0,0.293852]
["bitfinex-derivatives","BTCF0:USTF0",1641041484427,0.015448,47117.0,47115.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641041484627,0.015448,47117.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041484830,0.015448,47117.0,47115.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041485128,0.02123256,47118.0,47115.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041486632,0.02123256,47118.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041486830,0.02123256,47118.0,47115.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041488632,0.02123256,47118.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041488833,0.02123256,47118.0,47115.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041491336,0.02123256,47118.0,47115.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041492638,0.02123256,47118.0,47115.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041493241,0.02123256,47118.0,47115.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641041493441,0.02123256,47118.0,47115.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641041494644,0.02123256,47118.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041494844,0.02123256,47118.0,47115.0,0.35618747]
["bitfinex-derivatives","BTCF0:USTF0",1641041496447,0.02123256,47118.0,47117.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041497351,0.02123256,47118.0,47117.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041498651,0.02123256,47118.0,47117.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041498853,0.02123256,47118.0,47117.0,0.230862]
["bitfinex-derivatives","BTCF0:USTF0",1641041499254,0.02123256,47118.0,47117.0,0.421862]
["bitfinex-derivatives","BTCF0:USTF0",1641041500755,0.02123256,47118.0,47117.0,0.230862]
["bitfinex-derivatives","BTCF0:USTF0",1641041501355,0.02123256,47118.0,47117.0,0.423862]
["bitfinex-derivatives","BTCF0:USTF0",1641041503356,0.02123256,47118.0,47117.0,0.424862]
["bitfinex-derivatives","BTCF0:USTF0",1641041504656,0.02123256,47118.0,47117.0,0.230862]
["bitfinex-derivatives","BTCF0:USTF0",1641041505259,0.02123256,47118.0,47117.0,0.424862]
["bitfinex-derivatives","BTCF0:USTF0",1641041505759,1.44710104,47124.0,47117.0,0.434656]
["bitfinex-derivatives","BTCF0:USTF0",1641041505957,0.02122825,47124.0,47123.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041507258,0.02122825,47124.0,47123.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041508659,0.02122825,47124.0,47123.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041509259,0.02122825,47124.0,47123.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041510760,0.02122825,47124.0,47123.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041511264,0.02122825,47124.0,47123.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041512764,0.02122825,47124.0,47123.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041513361,0.02122825,47124.0,47123.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041514562,0.14183427,47124.0,47123.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041514765,0.14183427,47124.0,47123.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041515266,0.14183427,47124.0,47123.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1641041515465,0.14183427,47124.0,47123.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041515865,0.12060602,47124.0,47123.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041516065,0.14183476,47124.0,47123.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041516465,0.12060602,47124.0,47123.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041516667,0.14183476,47124.0,47120.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041517067,0.12060602,47123.0,47116.0,0.49671125]
["bitfinex-derivatives","BTCF0:USTF0",1641041517267,0.12060602,47123.0,47120.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641041517887,0.12060602,47123.0,47120.0,0.351552]
["bitfinex-derivatives","BTCF0:USTF0",1641041518584,0.12060602,47123.0,47120.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041519284,0.12060602,47123.0,47120.0,0.352552]
["bitfinex-derivatives","BTCF0:USTF0",1641041520686,0.12060602,47123.0,47120.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041521388,0.12060602,47123.0,47120.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041521988,0.001,47121.0,47120.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041522590,0.12160602,47121.0,47120.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041522792,0.001,47121.0,47120.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041522992,0.12160602,47121.0,47120.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041523289,0.12160602,47121.0,47120.0,0.352552]
["bitfinex-derivatives","BTCF0:USTF0",1641041524793,0.12160602,47121.0,47120.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041525392,0.12160602,47121.0,47120.0,0.352552]
["bitfinex-derivatives","BTCF0:USTF0",1641041526694,0.12160602,47121.0,47120.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041527294,0.12160602,47121.0,47120.0,0.352552]
["bitfinex-derivatives","BTCF0:USTF0",1641041527895,0.001,47121.0,47120.0,0.352552]
["bitfinex-derivatives","BTCF0:USTF0",1641041528796,0.001,47121.0,47120.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041529397,0.001,47121.0,47120.0,0.71592758]
["bitfinex-derivatives","BTCF0:USTF0",1641041529801,0.001,47121.0,47120.0,0.89592758]
["bitfinex-derivatives","BTCF0:USTF0",1641041530702,0.3409,47127.0,47120.0,0.70092758]
["bitfinex-derivatives","BTCF0:USTF0",1641041530900,1.44710104,47129.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041531101,1.44710104,47129.0,47128.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041531901,1.44710104,47135.0,47128.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041532101,1.44710104,47135.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041532501,0.12058734,47134.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041532701,0.12058734,47134.0,47133.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041533302,1.44710104,47135.0,47133.0,0.360552]
["bitfinex-derivatives","BTCF0:USTF0",1641041533502,0.16155867,47136.0,47133.0,0.360552]
["bitfinex-derivatives","BTCF0:USTF0",1641041533703,0.12058464,47134.0,47133.0,0.360552]
["bitfinex-derivatives","BTCF0:USTF0",1641041534001,0.12058464,47135.0,47133.0,0.360552]
["bitfinex-derivatives","BTCF0:USTF0",1641041534702,0.12058464,47135.0,47133.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041535202,0.16155867,47136.0,47133.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041535402,0.16155867,47136.0,47133.0,0.623242]
["bitfinex-derivatives","BTCF0:USTF0",1641041536803,0.16155867,47136.0,47133.0,0.426242]
["bitfinex-derivatives","BTCF0:USTF0",1641041537502,0.16155867,47136.0,47133.0,0.97688798]
["bitfinex-derivatives","BTCF0:USTF0",1641041538104,1.44710104,47137.0,47133.0,0.97688798]
["bitfinex-derivatives","BTCF0:USTF0",1641041538305,1.44710104,47137.0,47136.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641041538504,0.14033567,47142.0,47136.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041538704,0.14033567,47142.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041538905,0.14033567,47142.0,47141.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041539405,0.14033567,47142.0,47141.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041541008,0.14033567,47142.0,47141.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041541405,0.14033567,47142.0,47141.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041543406,0.14033567,47142.0,47141.0,0.552552]
["bitfinex-derivatives","BTCF0:USTF0",1641041544707,0.02121932,47144.0,47141.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041545408,0.02121932,47144.0,47141.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641041546709,0.02121932,47144.0,47141.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041547510,0.02121932,47144.0,47141.0,0.360552]
["bitfinex-derivatives","BTCF0:USTF0",1641041548816,0.02121932,47144.0,47141.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041549413,0.02121932,47144.0,47141.0,0.362552]
["bitfinex-derivatives","BTCF0:USTF0",1641041549814,0.02121932,47144.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041551516,0.02121932,47144.0,47143.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641041552715,0.02121932,47144.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041553516,0.02121932,47144.0,47143.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641041554718,0.02121932,47144.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041555516,0.02121932,47144.0,47143.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641041555818,0.02121932,47144.0,47143.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641041556319,0.02121932,47144.0,47143.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641041556920,0.02121932,47144.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041557519,0.02121932,47144.0,47143.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641041558821,0.02121932,47144.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041559421,0.02121932,47144.0,47143.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641041560922,0.02121733,47148.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041561120,0.02121733,47148.0,47147.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041563522,0.02121733,47148.0,47147.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041564222,0.14033567,47153.0,47147.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041564422,0.02121561,47152.0,47147.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641041565023,0.02121561,47152.0,47147.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041565523,0.02121561,47152.0,47147.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041567424,0.02121561,47152.0,47147.0,0.361552]
["bitfinex-derivatives","BTCF0:USTF0",1641041568026,0.02121561,47152.0,47147.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641041568228,0.02121757,47148.0,47147.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641041568825,0.02121757,47148.0,47147.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041569526,0.02121757,47148.0,47147.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041570827,0.02121757,47148.0,47147.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041571628,0.02121757,47148.0,47147.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641041572128,0.02121757,47148.0,47147.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1641041572930,0.02121757,47148.0,47147.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041573631,0.02121757,47148.0,47147.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641041575034,0.02121757,47148.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041575636,0.02121757,47148.0,47143.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641041576636,0.02121757,47148.0,47143.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041577036,0.015448,47150.0,47143.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041577639,1.58743671,47153.0,47143.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641041577640,0.001,47145.0,47143.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641041577838,0.001,47144.0,47143.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641041578239,0.009794,47143.0,47133.0,0.35564598]
["bitfinex-derivatives","BTCF0:USTF0",1641041578440,0.1770089,47134.0,47133.0,0.35564598]
["bitfinex-derivatives","BTCF0:USTF0",1641041579141,0.1615609,47134.0,47131.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041579340,0.1615609,47134.0,47129.0,0.35564598]
["bitfinex-derivatives","BTCF0:USTF0",1641041579541,0.3495609,47134.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041580841,0.1615609,47134.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041581043,0.1615609,47134.0,47127.0,0.35564598]
["bitfinex-derivatives","BTCF0:USTF0",1641041581243,0.1615609,47134.0,47133.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041581649,0.3545609,47134.0,47126.0,0.35564598]
["bitfinex-derivatives","BTCF0:USTF0",1641041581849,0.3545609,47134.0,47128.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041582652,0.3545609,47134.0,47133.0,0.59935429]
["bitfinex-derivatives","BTCF0:USTF0",1641041582850,0.1615609,47134.0,47133.0,0.59935429]
["bitfinex-derivatives","BTCF0:USTF0",1641041583150,0.02122523,47134.0,47133.0,0.59935429]
["bitfinex-derivatives","BTCF0:USTF0",1641041583351,1.44710104,47138.0,47133.0,0.78914829]
["bitfinex-derivatives","BTCF0:USTF0",1641041583553,1.44710104,47138.0,47137.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041584252,1.44810104,47138.0,47133.0,1.57392377]
["bitfinex-derivatives","BTCF0:USTF0",1641041584452,0.001,47134.0,47133.0,0.59935429]
["bitfinex-derivatives","BTCF0:USTF0",1641041584652,0.001,47134.0,47133.0,1.50359625]
["bitfinex-derivatives","BTCF0:USTF0",1641041585552,0.176,47134.0,47133.0,1.50359625]
["bitfinex-derivatives","BTCF0:USTF0",1641041586153,0.176,47134.0,47133.0,1.26961705]
["bitfinex-derivatives","BTCF0:USTF0",1641041587054,0.1972236,47134.0,47133.0,1.26961705]
["bitfinex-derivatives","BTCF0:USTF0",1641041587254,0.1972236,47134.0,47133.0,1.10506505]
["bitfinex-derivatives","BTCF0:USTF0",1641041587656,0.3892236,47134.0,47133.0,1.10506505]
["bitfinex-derivatives","BTCF0:USTF0",1641041588955,0.0222236,47134.0,47133.0,1.10506505]
["bitfinex-derivatives","BTCF0:USTF0",1641041589656,0.2142236,47134.0,47133.0,1.10506505]
["bitfinex-derivatives","BTCF0:USTF0",1641041590858,0.0222236,47134.0,47133.0,1.10506505]
["bitfinex-derivatives","BTCF0:USTF0",1641041591058,0.001,47134.0,47133.0,1.10506505]
["bitfinex-derivatives","BTCF0:USTF0",1641041591657,0.194,47134.0,47133.0,1.10506505]
["bitfinex-derivatives","BTCF0:USTF0",1641041593059,0.001,47134.0,47133.0,1.10506505]
["bitfinex-derivatives","BTCF0:USTF0",1641041593659,0.187,47134.0,47133.0,1.10506505]
["bitfinex-derivatives","BTCF0:USTF0",1641041594960,0.001,47134.0,47133.0,1.10506505]
["bitfinex-derivatives","BTCF0:USTF0",1641041595560,0.189,47134.0,47133.0,1.10506505]
["bitfinex-derivatives","BTCF0:USTF0",1641041596359,0.189,47134.0,47133.0,0.96472938]
["bitfinex-derivatives","BTCF0:USTF0",1641041596961,0.001,47134.0,47133.0,0.96472938]
["bitfinex-derivatives","BTCF0:USTF0",1641041597163,0.001,47134.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041597363,0.02122172,47138.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041597561,0.19,47134.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041598863,0.02122338,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041599664,0.21022338,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041600865,0.02122338,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041601564,0.21222338,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041602966,0.02122338,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041603567,0.21222338,47135.0,47134.0,0.35523909]
["bitfinex-derivatives","BTCF0:USTF0",1641041604167,0.21222338,47135.0,47133.0,0.35523909]
["bitfinex-derivatives","BTCF0:USTF0",1641041605068,0.02122338,47135.0,47133.0,0.35523909]
["bitfinex-derivatives","BTCF0:USTF0",1641041605670,0.21122338,47135.0,47133.0,0.35523909]
["bitfinex-derivatives","BTCF0:USTF0",1641041607069,0.07978625,47134.0,47132.0,1.72188101]
["bitfinex-derivatives","BTCF0:USTF0",1641041607769,0.27078625,47134.0,47132.0,0.75709228]
["bitfinex-derivatives","BTCF0:USTF0",1641041607970,0.191,47134.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041609173,0.02122338,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041609572,0.21122338,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041610876,1.65832442,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041611076,1.46832442,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041611575,1.65832442,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041611777,0.21122338,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041612778,1.65832442,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041612978,1.46832442,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041613277,0.02122338,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041613684,0.21122338,47135.0,47132.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041614881,0.015448,47133.0,47131.0,0.59254028]
["bitfinex-derivatives","BTCF0:USTF0",1641041615083,0.02122823,47132.0,47121.0,2.61168457]
["bitfinex-derivatives","BTCF0:USTF0",1641041615283,0.015448,47125.0,47118.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041615984,0.001,47120.0,47118.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041616187,0.015448,47125.0,47118.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041616785,0.015448,47123.0,47122.0,0.96493779]
["bitfinex-derivatives","BTCF0:USTF0",1641041617388,0.015448,47123.0,47118.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1641041617588,0.015448,47120.0,47114.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041617887,0.02123097,47119.0,47114.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041618288,0.02123097,47119.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041618488,0.015448,47117.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041619089,0.14033567,47115.0,47108.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041619489,0.03668218,47111.0,47108.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041619689,0.03668218,47111.0,47104.0,1.85308767]
["bitfinex-derivatives","BTCF0:USTF0",1641041619889,0.03668218,47111.0,47104.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041620089,0.06656414,47110.0,47104.0,0.30488767]
["bitfinex-derivatives","BTCF0:USTF0",1641041620690,0.06656414,47110.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041621091,0.06656414,47110.0,47105.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041621693,0.25356414,47110.0,47105.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041622093,0.25356414,47110.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041622291,0.25356414,47110.0,47105.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041622492,0.02123601,47107.0,47105.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041623408,0.02123601,47107.0,47104.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041623809,0.20823601,47107.0,47104.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041624007,0.20823601,47107.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041624606,0.20823601,47107.0,47103.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041624908,0.02123601,47107.0,47103.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041625711,0.21023601,47107.0,47103.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041627110,0.02123601,47107.0,47099.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041627310,0.02123601,47107.0,47104.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041627710,0.21123601,47107.0,47104.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041628710,0.21123601,47107.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041628913,0.21123601,47107.0,47102.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041629110,0.02123601,47107.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041629311,0.02123601,47107.0,47103.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041629511,0.015448,47104.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041629811,0.03669001,47100.0,47097.0,0.35599045]
["bitfinex-derivatives","BTCF0:USTF0",1641041630213,0.009794,47099.0,47095.0,0.59335519]
["bitfinex-derivatives","BTCF0:USTF0",1641041630511,0.009794,47099.0,47094.0,0.35599045]
["bitfinex-derivatives","BTCF0:USTF0",1641041630512,0.016448,47096.0,47094.0,0.35599045]
["bitfinex-derivatives","BTCF0:USTF0",1641041630711,0.001,47095.0,47094.0,0.35599045]
["bitfinex-derivatives","BTCF0:USTF0",1641041631111,0.14133567,47095.0,47094.0,0.35599045]
["bitfinex-derivatives","BTCF0:USTF0",1641041631317,0.14133567,47095.0,47092.0,0.59335519]
["bitfinex-derivatives","BTCF0:USTF0",1641041631515,0.14133567,47095.0,47090.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041631516,0.001,47093.0,47090.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041631712,0.001,47091.0,47090.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041631916,0.08835,47091.0,47090.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041632614,0.08835,47091.0,47084.0,0.35599045]
["bitfinex-derivatives","BTCF0:USTF0",1641041632816,0.08735,47091.0,47090.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041633816,0.27435,47091.0,47088.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041634016,0.27435,47091.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041634216,0.27435,47091.0,47086.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041635118,0.08735,47091.0,47090.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041635518,0.08735,47091.0,47084.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041635718,0.27435,47091.0,47081.0,0.49632612]
["bitfinex-derivatives","BTCF0:USTF0",1641041636118,0.27435,47091.0,47084.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041636420,0.27435,47091.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041636620,0.27435,47091.0,47090.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041637120,0.08735,47091.0,47090.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041637320,0.07325646,47094.0,47090.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041637822,0.186,47091.0,47090.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041638021,0.186,47091.0,47084.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041638321,0.186,47091.0,47089.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041639224,0.07325646,47094.0,47089.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041639421,0.14033567,47090.0,47089.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041639824,0.14033567,47090.0,47081.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641041640228,0.14033567,47090.0,47089.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041641123,0.14033567,47095.0,47089.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041641329,0.14033567,47095.0,47094.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041641725,0.33133567,47095.0,47094.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041642625,0.33133567,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041643228,0.14033567,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041643830,0.33033567,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041645131,0.14033567,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041645830,0.32933567,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041647133,0.14033567,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041647733,0.33033567,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041649939,0.38,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041650145,0.381,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041651137,0.001,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041651742,0.187,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041653241,0.001,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041653843,0.188,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041655745,0.373,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041657158,0.001,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041657757,0.187,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041659157,0.001,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041659761,0.167,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041661261,0.001,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041661962,0.157,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041662461,0.157,47095.0,47094.0,1.20487808]
["bitfinex-derivatives","BTCF0:USTF0",1641041662662,0.157,47095.0,47094.0,1.79823327]
["bitfinex-derivatives","BTCF0:USTF0",1641041663161,0.001,47095.0,47094.0,1.20487808]
["bitfinex-derivatives","BTCF0:USTF0",1641041663362,0.001,47095.0,47094.0,1.06998028]
["bitfinex-derivatives","BTCF0:USTF0",1641041663760,0.167,47095.0,47094.0,1.06998028]
["bitfinex-derivatives","BTCF0:USTF0",1641041663962,0.167,47095.0,47094.0,2.03546636]
["bitfinex-derivatives","BTCF0:USTF0",1641041665264,0.001,47095.0,47094.0,2.03546636]
["bitfinex-derivatives","BTCF0:USTF0",1641041665764,0.166,47095.0,47094.0,1.20487808]
["bitfinex-derivatives","BTCF0:USTF0",1641041665965,0.166,47095.0,47094.0,1.80002266]
["bitfinex-derivatives","BTCF0:USTF0",1641041666364,0.166,47095.0,47094.0,0.83453658]
["bitfinex-derivatives","BTCF0:USTF0",1641041667168,0.166,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041667371,0.001,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041667769,0.159,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041669269,0.001,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041669769,0.155,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041670171,0.75790031,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041671370,0.75790031,47095.0,47094.0,0.596551]
["bitfinex-derivatives","BTCF0:USTF0",1641041671770,0.92390031,47095.0,47094.0,0.596551]
["bitfinex-derivatives","BTCF0:USTF0",1641041671970,0.92390031,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041672570,0.321,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041673179,0.60390031,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041673873,0.76690031,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041675176,0.60390031,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041675876,0.76290031,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041676477,0.16,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041677277,0.001,47095.0,47094.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1641041677877,0.79490031,47095.0,47094.0,0.52159231]
["bitfinex-derivatives","BTCF0:USTF0",1641041679078,0.201794,47095.0,47094.0,0.35704031]
["bitfinex-derivatives","BTCF0:USTF0",1641041679380,0.010794,47095.0,47094.0,0.35704031]
["bitfinex-derivatives","BTCF0:USTF0",1641041679879,0.195794,47095.0,47094.0,0.35704031]
["bitfinex-derivatives","BTCF0:USTF0",1641041680079,0.33612967,47095.0,47094.0,0.35704031]
["bitfinex-derivatives","BTCF0:USTF0",1641041680680,0.33612967,47095.0,47092.0,0.59514458]
["bitfinex-derivatives","BTCF0:USTF0",1641041680882,0.015448,47094.0,47088.0,0.35704031]
["bitfinex-derivatives","BTCF0:USTF0",1641041681579,0.02124814,47089.0,47088.0,0.35704031]
["bitfinex-derivatives","BTCF0:USTF0",1641041681779,0.02124814,47089.0,47086.0,0.95218489]
["bitfinex-derivatives","BTCF0:USTF0",1641041681979,0.02124814,47089.0,47086.0,0.35704031]
["bitfinex-derivatives","BTCF0:USTF0",1641041682179,0.14033567,47087.0,47086.0,0.35704031]
["bitfinex-derivatives","BTCF0:USTF0",1641041682780,0.14033567,47087.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041682980,0.14033567,47087.0,47084.0,0.35704031]
["bitfinex-derivatives","BTCF0:USTF0",1641041683383,0.14033567,47087.0,47082.0,0.75969658]
["bitfinex-derivatives","BTCF0:USTF0",1641041683581,0.14033567,47087.0,47086.0,0.96570075]
["bitfinex-derivatives","BTCF0:USTF0",1641041683782,0.14033567,47087.0,47086.0,1.56084533]
["bitfinex-derivatives","BTCF0:USTF0",1641041683980,0.32733567,47087.0,47086.0,1.56084533]
["bitfinex-derivatives","BTCF0:USTF0",1641041684282,0.41074932,47087.0,47086.0,0.95351122]
["bitfinex-derivatives","BTCF0:USTF0",1641041684482,1.73508929,47087.0,47086.0,0.35836664]
["bitfinex-derivatives","BTCF0:USTF0",1641041684888,1.75633746,47087.0,47086.0,0.35836664]
["bitfinex-derivatives","BTCF0:USTF0",1641041685382,1.57033746,47087.0,47086.0,0.35836664]
["bitfinex-derivatives","BTCF0:USTF0",1641041685887,1.75533746,47087.0,47086.0,0.35836664]
["bitfinex-derivatives","BTCF0:USTF0",1641041687286,1.57033746,47087.0,47086.0,0.35836664]
["bitfinex-derivatives","BTCF0:USTF0",1641041687887,1.03380076,47087.0,47082.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041688185,0.001,47083.0,47082.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041689186,0.60280327,47086.0,47082.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041689388,0.60280327,47086.0,47081.0,0.49870231]
["bitfinex-derivatives","BTCF0:USTF0",1641041689587,0.60280327,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041689988,0.191,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041690190,0.192,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041690390,0.192,47086.0,47085.0,0.257702]
["bitfinex-derivatives","BTCF0:USTF0",1641041690591,0.192,47086.0,47085.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1641041690790,0.192,47086.0,47085.0,0.257702]
["bitfinex-derivatives","BTCF0:USTF0",1641041691393,0.001,47086.0,47085.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1641041691993,0.195,47086.0,47085.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1641041692897,0.194,47086.0,47085.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1641041693096,0.60280327,47092.0,47085.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1641041693297,0.84392458,47093.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041693499,0.84392458,47093.0,47092.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641041693699,0.84492458,47093.0,47092.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641041694597,0.001,47093.0,47092.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641041694797,0.001,47093.0,47092.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041695897,0.001,47093.0,47092.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641041697198,0.001,47093.0,47092.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641041697398,0.02224268,47093.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041697614,0.84392458,47094.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041697799,0.84392458,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041699504,0.98426025,47095.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041699705,0.001,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041699906,0.17924268,47094.0,47093.0,0.323552]
["bitfinex-derivatives","BTCF0:USTF0",1641041700205,0.158,47094.0,47093.0,0.323552]
["bitfinex-derivatives","BTCF0:USTF0",1641041701407,0.001,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041702105,0.158,47094.0,47093.0,0.324552]
["bitfinex-derivatives","BTCF0:USTF0",1641041703406,0.001,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041704007,0.127,47094.0,47093.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1641041705422,0.001,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041705926,0.077,47094.0,47093.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1641041707127,0.077,47094.0,47093.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641041707327,0.001,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041707929,0.164,47094.0,47093.0,0.316552]
["bitfinex-derivatives","BTCF0:USTF0",1641041709230,0.76672583,47094.0,47093.0,0.316552]
["bitfinex-derivatives","BTCF0:USTF0",1641041709429,0.60372583,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041709931,0.76672583,47094.0,47093.0,0.316552]
["bitfinex-derivatives","BTCF0:USTF0",1641041710131,0.164,47094.0,47093.0,0.316552]
["bitfinex-derivatives","BTCF0:USTF0",1641041710833,0.76672583,47094.0,47093.0,0.316552]
["bitfinex-derivatives","BTCF0:USTF0",1641041711338,0.60372583,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041711933,0.79172583,47094.0,47093.0,0.290552]
["bitfinex-derivatives","BTCF0:USTF0",1641041713233,0.189,47094.0,47093.0,0.290552]
["bitfinex-derivatives","BTCF0:USTF0",1641041713433,0.001,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041713933,0.189,47094.0,47093.0,0.290552]
["bitfinex-derivatives","BTCF0:USTF0",1641041714135,0.79172583,47094.0,47093.0,0.290552]
["bitfinex-derivatives","BTCF0:USTF0",1641041715937,0.97772583,47094.0,47093.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1641041717441,0.60372583,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041717940,0.79072583,47094.0,47093.0,0.286552]
["bitfinex-derivatives","BTCF0:USTF0",1641041719442,0.60372583,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041719941,0.79172583,47094.0,47093.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1641041721443,0.60372583,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041722043,0.73772583,47094.0,47093.0,0.289552]
["bitfinex-derivatives","BTCF0:USTF0",1641041723444,0.60372583,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041724146,0.52556831,47094.0,47093.0,0.316552]
["bitfinex-derivatives","BTCF0:USTF0",1641041725345,0.001,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041725546,0.60372583,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041725946,0.60372583,47094.0,47093.0,0.311552]
["bitfinex-derivatives","BTCF0:USTF0",1641041726146,0.76272583,47094.0,47093.0,0.311552]
["bitfinex-derivatives","BTCF0:USTF0",1641041727346,0.60372583,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041727847,0.001,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041728046,0.174,47094.0,47093.0,0.329552]
["bitfinex-derivatives","BTCF0:USTF0",1641041728446,0.77672583,47094.0,47093.0,0.329552]
["bitfinex-derivatives","BTCF0:USTF0",1641041729448,0.60372583,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041730047,0.77672583,47094.0,47093.0,0.329552]
["bitfinex-derivatives","BTCF0:USTF0",1641041731450,0.60372583,47094.0,47093.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041732051,0.77672583,47094.0,47093.0,0.329552]
["bitfinex-derivatives","BTCF0:USTF0",1641041732452,0.78651983,47094.0,47093.0,0.329552]
["bitfinex-derivatives","BTCF0:USTF0",1641041732652,0.78651983,47094.0,47093.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641041732854,0.29556047,47094.0,47093.0,0.95269322]
["bitfinex-derivatives","BTCF0:USTF0",1641041733053,0.29556047,47094.0,47093.0,1.5478378]
["bitfinex-derivatives","BTCF0:USTF0",1641041733253,0.39499404,47094.0,47093.0,0.59514458]
["bitfinex-derivatives","BTCF0:USTF0",1641041733452,0.30262022,47094.0,47085.0,1.30507425]
["bitfinex-derivatives","BTCF0:USTF0",1641041733653,0.015448,47086.0,47082.0,1.42392546]
["bitfinex-derivatives","BTCF0:USTF0",1641041733854,0.016448,47083.0,47082.0,1.42392546]
["bitfinex-derivatives","BTCF0:USTF0",1641041734055,0.29711934,47083.0,47074.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1641041734256,0.015448,47077.0,47073.0,1.42392546]
["bitfinex-derivatives","BTCF0:USTF0",1641041734455,0.001,47074.0,47073.0,1.42392546]
["bitfinex-derivatives","BTCF0:USTF0",1641041735355,0.001,47074.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041735555,0.07871239,47074.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041735757,0.16115239,47074.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041735956,0.17660039,47074.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041736155,0.02125177,47072.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041736556,0.36197517,47069.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041737359,0.36197517,47068.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041738158,0.55397517,47068.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041738960,0.192,47068.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041739360,0.36197517,47069.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041739560,0.14033567,47073.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041739561,0.36197517,47070.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041739760,0.36197517,47070.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041740062,0.47997517,47070.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041740262,0.47997517,47070.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041740263,0.48097517,47070.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041740461,0.47997517,47070.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041741464,0.36197517,47070.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041742065,0.53897517,47070.0,47067.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041742264,0.53897517,47070.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041742464,0.001,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041742666,0.001,47069.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041742667,0.36297517,47069.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041742864,0.36197517,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041743065,0.36297517,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041743664,0.001,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041743865,0.60429965,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041744065,0.79429965,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041744468,0.79429965,47069.0,47063.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041744665,0.79429965,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041745465,0.60329965,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041746166,0.79329965,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041747283,0.79329965,47069.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041747483,0.60329965,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041748083,0.79529965,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041748283,0.192,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041748783,0.192,47069.0,47068.0,0.90219935]
["bitfinex-derivatives","BTCF0:USTF0",1641041749385,0.192,47069.0,47068.0,1.08219935]
["bitfinex-derivatives","BTCF0:USTF0",1641041749684,0.60329965,47070.0,47068.0,0.90219935]
["bitfinex-derivatives","BTCF0:USTF0",1641041750085,0.192,47069.0,47068.0,0.90219935]
["bitfinex-derivatives","BTCF0:USTF0",1641041750285,0.192,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041750487,0.79529965,47069.0,47068.0,0.76740184]
["bitfinex-derivatives","BTCF0:USTF0",1641041750884,0.81074765,47069.0,47068.0,0.60284984]
["bitfinex-derivatives","BTCF0:USTF0",1641041751086,0.22870144,47069.0,47068.0,0.60284984]
["bitfinex-derivatives","BTCF0:USTF0",1641041751285,1.16383655,47069.0,47068.0,1.34072035]
["bitfinex-derivatives","BTCF0:USTF0",1641041751483,0.97183655,47069.0,47068.0,1.34072035]
["bitfinex-derivatives","BTCF0:USTF0",1641041751888,0.88127921,47069.0,47068.0,0.60284984]
["bitfinex-derivatives","BTCF0:USTF0",1641041752085,0.22470144,47069.0,47064.0,1.20509542]
["bitfinex-derivatives","BTCF0:USTF0",1641041752286,0.22470144,47069.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041752687,0.22470144,47069.0,47063.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041752887,0.20925344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041753487,0.02125344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041754091,0.20725344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041754290,0.20825344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041755492,0.02225344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041756093,0.20925344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041757594,0.02225344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041758196,0.20925344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041759497,0.02225344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041760197,0.21025344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041761500,0.02225344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041762199,0.21125344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041763505,0.02225344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041764103,0.20925344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041764703,0.20925344,47069.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041764905,0.20825344,47069.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041765104,0.20825344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041765305,0.20925344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041765505,0.02225344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041766107,0.20825344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041767608,0.02225344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041768107,0.20925344,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041768712,0.188,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041769610,0.001,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041770211,0.192,47069.0,47068.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041771512,0.3611428,47076.0,47068.0,0.174346]
["bitfinex-derivatives","BTCF0:USTF0",1641041771712,0.3611428,47076.0,47075.0,0.344552]
["bitfinex-derivatives","BTCF0:USTF0",1641041772012,0.3611428,47076.0,47075.0,0.404712]
["bitfinex-derivatives","BTCF0:USTF0",1641041772213,0.3611428,47076.0,47075.0,0.596712]
["bitfinex-derivatives","BTCF0:USTF0",1641041772610,0.3611428,47076.0,47075.0,0.73704767]
["bitfinex-derivatives","BTCF0:USTF0",1641041772813,0.60204326,47078.0,47075.0,0.73704767]
["bitfinex-derivatives","BTCF0:USTF0",1641041773012,0.3611428,47082.0,47075.0,0.73704767]
["bitfinex-derivatives","BTCF0:USTF0",1641041773211,0.3611428,47082.0,47081.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041774012,0.02124674,47083.0,47081.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041774211,0.02124674,47083.0,47081.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041775412,0.3611428,47086.0,47081.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1641041775613,0.3611428,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041776211,0.5441428,47086.0,47085.0,0.342552]
["bitfinex-derivatives","BTCF0:USTF0",1641041776414,0.5451428,47086.0,47085.0,0.342552]
["bitfinex-derivatives","BTCF0:USTF0",1641041777614,0.3621428,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041777814,0.001,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041778214,0.184,47086.0,47085.0,0.342552]
["bitfinex-derivatives","BTCF0:USTF0",1641041778614,1.71920736,47086.0,47085.0,0.342552]
["bitfinex-derivatives","BTCF0:USTF0",1641041779215,0.27453889,47086.0,47085.0,0.342552]
["bitfinex-derivatives","BTCF0:USTF0",1641041779415,0.27353889,47086.0,47085.0,0.342552]
["bitfinex-derivatives","BTCF0:USTF0",1641041779614,0.09053889,47086.0,47085.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041780131,1.53878314,47086.0,47081.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041780316,1.71978314,47086.0,47085.0,0.341552]
["bitfinex-derivatives","BTCF0:USTF0",1641041780513,1.63024425,47086.0,47085.0,0.341552]
["bitfinex-derivatives","BTCF0:USTF0",1641041781314,1.63024425,47086.0,47085.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641041781514,1.49928587,47086.0,47085.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641041781915,0.29378857,47086.0,47085.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641041782115,0.11278857,47086.0,47075.0,0.20049567]
["bitfinex-derivatives","BTCF0:USTF0",1641041782315,0.29778857,47086.0,47079.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041783115,0.29778857,47086.0,47075.0,0.20049567]
["bitfinex-derivatives","BTCF0:USTF0",1641041783315,0.29778857,47086.0,47079.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041783716,1.20560322,47081.0,47079.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041784118,1.20560322,47080.0,47079.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041784318,1.20560322,47080.0,47079.0,0.334552]
["bitfinex-derivatives","BTCF0:USTF0",1641041785220,1.20560322,47080.0,47079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641041785418,1.20560322,47080.0,47079.0,0.334552]
["bitfinex-derivatives","BTCF0:USTF0",1641041785618,1.29614211,47080.0,47079.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1641041786220,1.20560322,47080.0,47079.0,0.334552]
["bitfinex-derivatives","BTCF0:USTF0",1641041786421,1.37260322,47080.0,47079.0,0.334552]
["bitfinex-derivatives","BTCF0:USTF0",1641041787019,1.46314211,47080.0,47079.0,0.334552]
["bitfinex-derivatives","BTCF0:USTF0",1641041787221,0.25753889,47080.0,47075.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1641041787633,0.27053889,47080.0,47075.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1641041788236,1.66114211,47080.0,47075.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1641041788636,0.08798147,47079.0,47075.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1641041788936,1.20560322,47077.0,47075.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1641041789236,1.28223322,47077.0,47075.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1641041790338,1.46923322,47077.0,47075.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1641041790539,0.09053889,47076.0,47075.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1641041791139,0.09153889,47076.0,47075.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1641041791437,0.09153889,47076.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041791637,0.001,47075.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041791838,0.02225093,47075.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041792238,0.21904493,47075.0,47068.0,1.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641041792437,0.001,47070.0,47066.0,1.27243498]
["bitfinex-derivatives","BTCF0:USTF0",1641041792637,0.18,47071.0,47066.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041792838,0.32033567,47071.0,47063.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041793639,0.36175526,47066.0,47061.0,0.50137065]
["bitfinex-derivatives","BTCF0:USTF0",1641041794238,0.54575526,47066.0,47061.0,0.68137065]
["bitfinex-derivatives","BTCF0:USTF0",1641041795538,0.184,47066.0,47062.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041795738,0.36175526,47067.0,47062.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041796238,0.54675526,47067.0,47062.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041796638,0.185,47067.0,47063.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041797139,0.185,47067.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041797342,0.54675526,47067.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041797539,0.36175526,47067.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041798142,0.36175526,47069.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041798342,0.186,47067.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041798542,0.186,47067.0,47062.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041798743,0.009794,47066.0,47062.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041799642,0.36175526,47065.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041800242,0.54475526,47065.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041800743,0.36175526,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041801644,0.02125618,47062.0,47059.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041801846,0.02125818,47060.0,47059.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041802046,0.20125818,47060.0,47058.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041802347,0.20525818,47060.0,47058.0,0.36103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041802546,0.184,47060.0,47058.0,0.54103498]
["bitfinex-derivatives","BTCF0:USTF0",1641041803047,0.36175526,47059.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041803246,0.36175526,47059.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041804050,0.89158069,47061.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041804248,0.28865526,47061.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041804646,0.60292543,47063.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041804849,0.68999543,47066.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041805848,0.08707,47066.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041806446,0.27607,47066.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041807749,0.08707,47066.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041808348,0.28207,47066.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041808548,0.28207,47066.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041808749,0.28207,47066.0,47065.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041808950,0.28207,47066.0,47065.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641041809853,0.08707,47066.0,47065.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641041810451,0.08707,47066.0,47065.0,0.16220004]
["bitfinex-derivatives","BTCF0:USTF0",1641041811450,0.08707,47066.0,47065.0,0.81923761]
["bitfinex-derivatives","BTCF0:USTF0",1641041811752,0.08707,47066.0,47065.0,1.42208745]
["bitfinex-derivatives","BTCF0:USTF0",1641041812754,0.60292543,47074.0,47065.0,1.42208745]
["bitfinex-derivatives","BTCF0:USTF0",1641041812957,0.60292543,47074.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041814354,0.79092543,47074.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041814756,0.36170181,47072.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041815356,0.79092543,47074.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041815557,0.188,47074.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041815755,0.36170181,47075.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041816359,0.55370181,47075.0,47065.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641041816558,0.55370181,47075.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041817360,0.55370181,47075.0,47065.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641041817561,0.55370181,47075.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041817759,0.36170181,47074.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041817964,0.36170181,47074.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041818259,0.36170181,47075.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041818460,0.185,47074.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041819062,0.185,47074.0,47073.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041819260,0.185,47074.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041819663,0.36170181,47075.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041820264,0.36170181,47075.0,47073.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041820464,0.189,47075.0,47073.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041821467,0.189,47075.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041821866,0.36170181,47076.0,47073.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041822366,0.55470181,47076.0,47073.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041823772,0.36170181,47076.0,47073.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041824171,0.36170181,47077.0,47073.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041824369,0.177,47076.0,47073.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041824569,0.177,47076.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041825671,0.60292543,47077.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041826071,0.60292543,47077.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041826273,0.8440956,47078.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041826472,0.155,47077.0,47076.0,0.03103529]
["bitfinex-derivatives","BTCF0:USTF0",1641041826874,0.155,47077.0,47076.0,0.04310341]
["bitfinex-derivatives","BTCF0:USTF0",1641041827272,0.155,47077.0,47076.0,0.18343908]
["bitfinex-derivatives","BTCF0:USTF0",1641041827674,0.8440956,47084.0,47076.0,0.18343908]
["bitfinex-derivatives","BTCF0:USTF0",1641041827874,0.8440956,47084.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041828272,0.8440956,47086.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041828472,0.8440956,47086.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041829287,0.8440956,47086.0,47085.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041830491,1.0390956,47086.0,47085.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041830690,1.0390956,47086.0,47085.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641041831492,0.195,47086.0,47085.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641041831892,0.8440956,47088.0,47085.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641041832593,0.8440956,47089.0,47085.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641041832794,0.8440956,47089.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041833192,2.04994646,47091.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041833392,0.8440956,47091.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041835399,0.8440956,47092.0,47090.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041835596,0.8440956,47092.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041837396,0.09052139,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041838596,0.93461699,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041838997,0.8440956,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041839398,0.8440956,47094.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041839998,0.8440956,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041840402,0.26148,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041841200,1.20585086,47092.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041842503,1.39285086,47092.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041843103,0.09052458,47091.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041843606,1.39285086,47092.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041843805,1.20585086,47093.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041844405,0.189,47093.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041844608,1.32616355,47091.0,47090.0,0.73694623]
["bitfinex-derivatives","BTCF0:USTF0",1641041845106,1.63724425,47093.0,47090.0,0.73694623]
["bitfinex-derivatives","BTCF0:USTF0",1641041845306,1.63724425,47093.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041845906,0.09052458,47092.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041846409,0.28252458,47092.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041846606,1.32766052,47091.0,47090.0,0.73694623]
["bitfinex-derivatives","BTCF0:USTF0",1641041847410,0.192,47092.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041847807,1.44824425,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041848307,0.8529182,47095.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041848510,0.79223157,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041849910,0.61202557,47095.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041850411,0.80202557,47095.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041850612,0.60223157,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041852014,0.60223157,47093.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041852414,0.79523157,47093.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041853114,0.193,47093.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041853917,0.61202557,47095.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041854514,0.80202557,47095.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041855416,0.18,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041855616,0.36133647,47092.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041856516,0.55133647,47092.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041857121,0.19,47092.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041857921,0.36133647,47093.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041858522,0.191,47093.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041859022,0.55233647,47093.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041859725,0.191,47093.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041859923,0.36133647,47094.0,47090.0,0.23187567]
["bitfinex-derivatives","BTCF0:USTF0",1641041860522,0.54333647,47094.0,47090.0,0.23187567]
["bitfinex-derivatives","BTCF0:USTF0",1641041861923,0.36133647,47094.0,47090.0,0.23187567]
["bitfinex-derivatives","BTCF0:USTF0",1641041862325,0.36133647,47096.0,47090.0,0.23187567]
["bitfinex-derivatives","BTCF0:USTF0",1641041862523,0.168,47094.0,47090.0,0.23187567]
["bitfinex-derivatives","BTCF0:USTF0",1641041863942,0.36133647,47096.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041864142,0.36133647,47095.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041865144,0.36133647,47093.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041865843,0.36133647,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041866645,0.54433647,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041867044,0.54433647,47094.0,47083.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041867244,0.54433647,47094.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041867446,0.54433647,47094.0,47083.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041867644,0.54433647,47094.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041867845,0.36133647,47094.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041868645,0.54133647,47094.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041869847,0.36133647,47094.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041870048,0.60223157,47096.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041870049,0.09051829,47093.0,47092.0,0.35815629]
["bitfinex-derivatives","BTCF0:USTF0",1641041870247,1.41542775,47093.0,47092.0,0.35815629]
["bitfinex-derivatives","BTCF0:USTF0",1641041870648,1.51142775,47093.0,47092.0,0.35815629]
["bitfinex-derivatives","BTCF0:USTF0",1641041871146,1.42090946,47093.0,47092.0,0.35815629]
["bitfinex-derivatives","BTCF0:USTF0",1641041871648,1.51142775,47093.0,47092.0,0.35815629]
["bitfinex-derivatives","BTCF0:USTF0",1641041871846,1.41542775,47093.0,47092.0,0.35815629]
["bitfinex-derivatives","BTCF0:USTF0",1641041872650,1.59842775,47093.0,47092.0,0.35815629]
["bitfinex-derivatives","BTCF0:USTF0",1641041873249,0.27351829,47093.0,47091.0,0.59661056]
["bitfinex-derivatives","BTCF0:USTF0",1641041873951,0.09051829,47093.0,47091.0,0.59661056]
["bitfinex-derivatives","BTCF0:USTF0",1641041874152,1.41542775,47092.0,47090.0,1.1767161]
["bitfinex-derivatives","BTCF0:USTF0",1641041874751,1.50390946,47093.0,47090.0,1.1767161]
["bitfinex-derivatives","BTCF0:USTF0",1641041875954,0.09051829,47091.0,47090.0,0.58010554]
["bitfinex-derivatives","BTCF0:USTF0",1641041876555,0.26151829,47091.0,47090.0,0.58010554]
["bitfinex-derivatives","BTCF0:USTF0",1641041876954,0.171,47091.0,47090.0,0.58010554]
["bitfinex-derivatives","BTCF0:USTF0",1641041877155,0.26074,47091.0,47090.0,0.58010554]
["bitfinex-derivatives","BTCF0:USTF0",1641041877957,0.08974,47091.0,47090.0,0.58010554]
["bitfinex-derivatives","BTCF0:USTF0",1641041878157,0.18025829,47091.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041878558,0.36125829,47091.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041878960,0.36125829,47091.0,47087.0,0.83495054]
["bitfinex-derivatives","BTCF0:USTF0",1641041879158,0.36125829,47091.0,47084.0,1.20509542]
["bitfinex-derivatives","BTCF0:USTF0",1641041879159,0.09051829,47090.0,47088.0,0.83495054]
["bitfinex-derivatives","BTCF0:USTF0",1641041879359,0.18,47089.0,47088.0,0.83495054]
["bitfinex-derivatives","BTCF0:USTF0",1641041879561,0.009794,47088.0,47082.0,0.88150495]
["bitfinex-derivatives","BTCF0:USTF0",1641041879759,0.181,47083.0,47082.0,0.88150495]
["bitfinex-derivatives","BTCF0:USTF0",1641041879958,0.001,47083.0,47082.0,0.88150495]
["bitfinex-derivatives","BTCF0:USTF0",1641041880159,0.181,47083.0,47077.0,1.19894472]
["bitfinex-derivatives","BTCF0:USTF0",1641041880361,0.18,47079.0,47077.0,1.19894472]
["bitfinex-derivatives","BTCF0:USTF0",1641041880559,0.189,47083.0,47077.0,1.19894472]
["bitfinex-derivatives","BTCF0:USTF0",1641041881160,0.189,47083.0,47077.0,1.20873872]
["bitfinex-derivatives","BTCF0:USTF0",1641041881360,0.189,47083.0,47077.0,1.38873872]
["bitfinex-derivatives","BTCF0:USTF0",1641041881760,0.189,47083.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041882560,0.189,47083.0,47082.0,0.79662788]
["bitfinex-derivatives","BTCF0:USTF0",1641041884666,0.341,47083.0,47082.0,0.98362788]
["bitfinex-derivatives","BTCF0:USTF0",1641041885968,1.76875047,47089.0,47082.0,0.60762788]
["bitfinex-derivatives","BTCF0:USTF0",1641041886670,1.32758809,47085.0,47082.0,0.60762788]
["bitfinex-derivatives","BTCF0:USTF0",1641041887270,1.32758809,47085.0,47083.0,0.46729221]
["bitfinex-derivatives","BTCF0:USTF0",1641041888472,1.4484148,47089.0,47084.0,0.46729221]
["bitfinex-derivatives","BTCF0:USTF0",1641041888473,1.32758809,47086.0,47084.0,0.46729221]
["bitfinex-derivatives","BTCF0:USTF0",1641041888670,0.177,47085.0,47084.0,0.46729221]
["bitfinex-derivatives","BTCF0:USTF0",1641041888970,0.177,47085.0,47083.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641041890172,1.32758809,47086.0,47082.0,0.97895804]
["bitfinex-derivatives","BTCF0:USTF0",1641041890373,0.009794,47090.0,47084.0,0.46065165]
["bitfinex-derivatives","BTCF0:USTF0",1641041890374,1.32758809,47087.0,47084.0,0.46065165]
["bitfinex-derivatives","BTCF0:USTF0",1641041890574,0.177,47085.0,47084.0,0.46065165]
["bitfinex-derivatives","BTCF0:USTF0",1641041891074,0.177,47085.0,47083.0,0.63965165]
["bitfinex-derivatives","BTCF0:USTF0",1641041891974,0.177,47085.0,47083.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641041892176,1.50458809,47085.0,47083.0,0.77807602]
["bitfinex-derivatives","BTCF0:USTF0",1641041892575,1.68158809,47085.0,47083.0,0.95807602]
["bitfinex-derivatives","BTCF0:USTF0",1641041892976,1.68158809,47085.0,47084.0,0.49182165]
["bitfinex-derivatives","BTCF0:USTF0",1641041893476,0.354,47085.0,47084.0,0.49182165]
["bitfinex-derivatives","BTCF0:USTF0",1641041893679,0.354,47085.0,47084.0,1.09105138]
["bitfinex-derivatives","BTCF0:USTF0",1641041894077,1.4484148,47088.0,47084.0,1.09105138]
["bitfinex-derivatives","BTCF0:USTF0",1641041894476,1.4484148,47088.0,47084.0,0.49182165]
["bitfinex-derivatives","BTCF0:USTF0",1641041894677,1.6404148,47088.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041894878,0.192,47088.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041895978,1.4582088,47090.0,47086.0,0.73930475]
["bitfinex-derivatives","BTCF0:USTF0",1641041896588,1.6482088,47090.0,47086.0,0.73930475]
["bitfinex-derivatives","BTCF0:USTF0",1641041897895,0.09052891,47089.0,47086.0,0.73930475]
["bitfinex-derivatives","BTCF0:USTF0",1641041898594,0.28152891,47089.0,47086.0,0.73930475]
["bitfinex-derivatives","BTCF0:USTF0",1641041899896,0.09052891,47088.0,47087.0,1.09225271]
["bitfinex-derivatives","BTCF0:USTF0",1641041900696,0.28352891,47088.0,47086.0,0.73930475]
["bitfinex-derivatives","BTCF0:USTF0",1641041901098,0.09052891,47087.0,47086.0,0.73930475]
["bitfinex-derivatives","BTCF0:USTF0",1641041901699,0.09052891,47087.0,47086.0,1.23298281]
["bitfinex-derivatives","BTCF0:USTF0",1641041902404,0.09052891,47087.0,47086.0,1.4726361]
["bitfinex-derivatives","BTCF0:USTF0",1641041902606,0.28452891,47087.0,47086.0,1.4726361]
["bitfinex-derivatives","BTCF0:USTF0",1641041903399,0.194,47087.0,47086.0,1.4726361]
["bitfinex-derivatives","BTCF0:USTF0",1641041903600,0.194,47087.0,47086.0,1.23255745]
["bitfinex-derivatives","BTCF0:USTF0",1641041904003,0.09052891,47087.0,47086.0,1.23255745]
["bitfinex-derivatives","BTCF0:USTF0",1641041904609,0.28452891,47087.0,47086.0,1.23255745]
["bitfinex-derivatives","BTCF0:USTF0",1641041905212,0.194,47087.0,47086.0,1.23255745]
["bitfinex-derivatives","BTCF0:USTF0",1641041905705,0.28452891,47087.0,47086.0,1.4726361]
["bitfinex-derivatives","BTCF0:USTF0",1641041906105,0.09052891,47087.0,47086.0,1.4726361]
["bitfinex-derivatives","BTCF0:USTF0",1641041906305,0.09052891,47087.0,47086.0,0.63401373]
["bitfinex-derivatives","BTCF0:USTF0",1641041906710,0.18752891,47087.0,47086.0,0.82301373]
["bitfinex-derivatives","BTCF0:USTF0",1641041907508,0.097,47087.0,47086.0,0.82301373]
["bitfinex-derivatives","BTCF0:USTF0",1641041908211,0.18752891,47087.0,47086.0,0.82301373]
["bitfinex-derivatives","BTCF0:USTF0",1641041908615,0.18752891,47087.0,47086.0,1.01401373]
["bitfinex-derivatives","BTCF0:USTF0",1641041910120,0.09052891,47087.0,47086.0,0.63401373]
["bitfinex-derivatives","BTCF0:USTF0",1641041910714,0.09052891,47087.0,47086.0,0.82501373]
["bitfinex-derivatives","BTCF0:USTF0",1641041910914,1.32764524,47089.0,47086.0,0.82501373]
["bitfinex-derivatives","BTCF0:USTF0",1641041911118,1.32764524,47089.0,47087.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041911317,1.32764524,47089.0,47087.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641041911515,1.57053197,47100.0,47087.0,0.21103066]
["bitfinex-derivatives","BTCF0:USTF0",1641041911716,1.57053197,47100.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041911917,1.57053197,47101.0,47097.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041912117,1.57053197,47101.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041912315,0.51775491,47104.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041912714,0.51775491,47104.0,47098.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641041912917,0.51775491,47104.0,47103.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641041913118,0.51775491,47109.0,47103.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641041913317,0.51775491,47109.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041914118,0.87895124,47109.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041914318,0.36119633,47109.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041914718,0.55119633,47109.0,47104.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1641041914919,0.55119633,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041915119,0.19,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041916018,0.20123061,47119.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041916219,0.71898413,47122.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041916518,0.18,47118.0,47108.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641041916720,0.18,47118.0,47108.0,0.29112967]
["bitfinex-derivatives","BTCF0:USTF0",1641041917018,1.136,47121.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041917019,1.316,47121.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041917220,0.368,47121.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041917517,0.188,47121.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041918120,0.53898413,47122.0,47114.0,0.35696943]
["bitfinex-derivatives","BTCF0:USTF0",1641041918321,0.18,47121.0,47114.0,0.35696943]
["bitfinex-derivatives","BTCF0:USTF0",1641041918518,0.53898413,47122.0,47114.0,0.35696943]
["bitfinex-derivatives","BTCF0:USTF0",1641041918719,0.21422922,47122.0,47114.0,0.35696943]
["bitfinex-derivatives","BTCF0:USTF0",1641041918919,0.21422922,47122.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041919118,0.21422922,47122.0,47120.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041919925,0.193,47122.0,47120.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041920123,2.08601416,47125.0,47120.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041920323,2.08601416,47125.0,47120.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1641041920623,0.02122706,47127.0,47120.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1641041920824,0.187,47125.0,47120.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1641041921023,0.187,47125.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041922024,0.02122706,47127.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041922823,0.20822706,47127.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041923024,0.20822706,47127.0,47125.0,2.22187672]
["bitfinex-derivatives","BTCF0:USTF0",1641041923425,0.187,47127.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041923925,1.56825925,47131.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041924127,1.56825925,47133.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041924724,1.56825925,47133.0,47126.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1641041925126,1.56825925,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041925527,0.29916868,47135.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041926027,1.56825925,47136.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041926828,1.56825925,47136.0,47132.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641041927830,0.0904509,47135.0,47132.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641041928030,0.0904509,47135.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041928631,1.65871015,47136.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041928831,1.65871015,47136.0,47132.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041929232,0.0904509,47135.0,47132.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041930144,0.0904509,47135.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041930744,0.2704509,47135.0,47132.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641041931451,0.0904509,47134.0,47132.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641041932049,0.0904509,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041932651,0.0904509,47134.0,47132.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641041933750,0.0904509,47134.0,47132.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641041934151,0.0904509,47134.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041934751,0.0904509,47134.0,47126.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641041935451,0.0904509,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041936353,0.0904509,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041936951,0.0904509,47135.0,47133.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641041937352,0.0904509,47135.0,47134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641041937652,0.0904509,47135.0,47133.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641041938052,1.65871015,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041938851,1.65871015,47135.0,47133.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641041939052,0.0904509,47134.0,47133.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641041939454,0.93241456,47134.0,47133.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641041940253,0.93241456,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041940656,0.84196366,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041940852,0.84196366,47134.0,47133.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641041941256,0.93241456,47135.0,47133.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641041942056,0.93241456,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041942759,0.02122382,47134.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041943059,0.18,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041943658,0.181,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041944057,0.23755356,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041944257,0.23755356,47124.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041944458,0.23655356,47124.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041944758,0.23655356,47124.0,47116.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641041944958,0.18,47118.0,47116.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641041945258,0.02123216,47117.0,47116.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641041945759,0.09597216,47117.0,47116.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641041945959,0.09597216,47117.0,47116.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1641041946159,0.09697216,47117.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041946359,0.18,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041947061,0.21103068,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041948860,0.39603068,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041949061,0.49209858,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041949660,0.31209858,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041950261,0.30709858,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041950461,0.30709858,47107.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041950862,0.18,47106.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041952366,0.12709858,47107.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041952768,0.185,47106.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041953576,0.185,47106.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041954069,0.70178391,47111.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041954070,0.36088391,47111.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041954470,0.02123356,47112.0,47100.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1641041954676,0.02123356,47112.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041954870,0.191,47111.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641041955270,0.191,47111.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641041955472,0.191,47111.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041956071,0.36088391,47115.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041956277,0.36088391,47121.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041956871,0.20122982,47120.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041957271,0.02122982,47120.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041957471,0.20122982,47120.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041957879,0.21102382,47120.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041958474,0.57190773,47120.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041958780,0.75990773,47120.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041959575,0.0720121,47119.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041959977,0.43289601,47119.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041960780,0.61989601,47119.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041962083,0.54788391,47119.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041962884,0.73588391,47119.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041964301,0.36088391,47119.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041964905,0.54588391,47119.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041966300,0.36088391,47119.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041966801,0.54488391,47119.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041967000,0.02123157,47118.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041967802,0.16156724,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041968102,0.18,47116.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041968802,0.365,47116.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041970302,0.18,47116.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041970913,0.368,47116.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041971104,0.18,47113.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041972907,0.367,47113.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041973912,0.367,47113.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041973913,0.02123551,47111.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041974107,0.02123749,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041975009,0.21023749,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041975216,0.18,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041975512,0.21023749,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041975914,0.06738716,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041976111,0.15283716,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041976810,0.34083716,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041977212,0.52083716,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041978214,0.33283716,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041978816,0.51983716,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041980223,0.33283716,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041980425,0.26545,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041980821,0.45245,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041982222,0.26545,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041982922,0.45245,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041984227,0.26545,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041984427,0.84196366,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041985028,1.02996366,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041985527,0.188,47098.0,47097.0,0.49676016]
["bitfinex-derivatives","BTCF0:USTF0",1641041985929,0.27850536,47098.0,47097.0,0.49676016]
["bitfinex-derivatives","BTCF0:USTF0",1641041986231,0.09050536,47098.0,47097.0,0.49676016]
["bitfinex-derivatives","BTCF0:USTF0",1641041986830,0.93246902,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041987035,1.12146902,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641041987236,1.12146902,47098.0,47096.0,0.35642449]
["bitfinex-derivatives","BTCF0:USTF0",1641041987438,0.07669318,47097.0,47096.0,0.35642449]
["bitfinex-derivatives","BTCF0:USTF0",1641041987631,1.12146902,47098.0,47096.0,0.35642449]
["bitfinex-derivatives","BTCF0:USTF0",1641041988031,0.27950536,47098.0,47096.0,0.35642449]
["bitfinex-derivatives","BTCF0:USTF0",1641041988231,1.22404458,47099.0,47095.0,0.35642449]
["bitfinex-derivatives","BTCF0:USTF0",1641041988836,0.84413224,47096.0,47094.0,0.35642449]
["bitfinex-derivatives","BTCF0:USTF0",1641041989735,0.60295147,47095.0,47094.0,0.35642449]
["bitfinex-derivatives","BTCF0:USTF0",1641041990952,0.79295147,47095.0,47094.0,0.35642449]
["bitfinex-derivatives","BTCF0:USTF0",1641041992354,0.60295147,47095.0,47094.0,0.35642449]
["bitfinex-derivatives","BTCF0:USTF0",1641041992957,0.78995147,47095.0,47094.0,0.35642449]
["bitfinex-derivatives","BTCF0:USTF0",1641041993256,0.78995147,47095.0,47093.0,0.59404081]
["bitfinex-derivatives","BTCF0:USTF0",1641041993662,0.78995147,47095.0,47094.0,0.35708029]
["bitfinex-derivatives","BTCF0:USTF0",1641041993857,0.79974547,47095.0,47094.0,0.35708029]
["bitfinex-derivatives","BTCF0:USTF0",1641041994557,0.08373874,47095.0,47094.0,0.35708029]
["bitfinex-derivatives","BTCF0:USTF0",1641041994757,0.08373874,47095.0,47093.0,0.59404081]
["bitfinex-derivatives","BTCF0:USTF0",1641041994758,0.17425322,47095.0,47093.0,0.59404081]
["bitfinex-derivatives","BTCF0:USTF0",1641041994957,1.56305845,47095.0,47091.0,0.35708029]
["bitfinex-derivatives","BTCF0:USTF0",1641041996060,0.09051448,47094.0,47090.0,0.35708029]
["bitfinex-derivatives","BTCF0:USTF0",1641041996258,1.29331971,47094.0,47090.0,0.35708029]
["bitfinex-derivatives","BTCF0:USTF0",1641041996661,0.02124225,47093.0,47089.0,0.49741596]
["bitfinex-derivatives","BTCF0:USTF0",1641041996859,0.84420145,47091.0,47089.0,0.49741596]
["bitfinex-derivatives","BTCF0:USTF0",1641041998060,0.84420145,47091.0,47089.0,0.35708029]
["bitfinex-derivatives","BTCF0:USTF0",1641041998460,0.84420145,47090.0,47089.0,0.35708029]
["bitfinex-derivatives","BTCF0:USTF0",1641041999060,1.03020145,47090.0,47089.0,0.35708029]
["bitfinex-derivatives","BTCF0:USTF0",1641041999262,0.186,47090.0,47086.0,0.83165714]
["bitfinex-derivatives","BTCF0:USTF0",1641041999866,0.186,47090.0,47089.0,0.83165714]
["bitfinex-derivatives","BTCF0:USTF0",1641042000467,1.32308575,47092.0,47089.0,1.01165714]
["bitfinex-derivatives","BTCF0:USTF0",1641042000671,0.36160728,47090.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042001064,0.36160728,47090.0,47089.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641042001263,1.20535761,47095.0,47089.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641042001465,0.14033567,47105.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042001664,0.06426492,47121.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042001870,1.56825925,47109.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042002165,1.56825925,47109.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042002369,1.52133567,47112.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042002370,1.44633964,47105.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042002970,0.154,47105.0,47104.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641042004470,0.14033567,47112.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042004669,0.14033567,47112.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042005068,0.30733567,47112.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042005469,0.30733567,47112.0,47104.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641042005672,0.30733567,47112.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042006074,0.09049152,47111.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042006370,0.09049152,47111.0,47104.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641042006570,0.09049152,47111.0,47104.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641042006770,0.09049152,47111.0,47104.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641042006973,0.25549152,47111.0,47104.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1641042007170,0.25549152,47111.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042008171,0.165,47111.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042008973,0.165,47111.0,47107.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641042009171,0.165,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042010375,0.14033567,47112.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042010573,0.14033567,47112.0,47110.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1641042010975,0.84336752,47116.0,47110.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1641042011176,0.84336752,47115.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042012078,0.84336752,47115.0,47114.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042012276,0.84336752,47117.0,47114.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042013076,0.84336752,47117.0,47114.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641042013876,0.84336752,47118.0,47114.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641042014579,0.84336752,47117.0,47114.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042014978,0.84336752,47117.0,47114.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042015278,0.84336752,47119.0,47114.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042016378,0.84336752,47119.0,47114.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042016977,0.84336752,47119.0,47114.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042017378,0.84336752,47120.0,47114.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042018180,0.84336752,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042018980,1.20473298,47122.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042019181,1.20473298,47122.0,47119.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641042019480,0.84331416,47120.0,47119.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641042020381,0.84331416,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042020582,1.20473298,47122.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042020783,1.20473298,47121.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042021182,1.20473298,47121.0,47119.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641042021782,0.84331238,47120.0,47119.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641042022383,0.84331238,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042023185,1.20473298,47121.0,47119.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042023792,0.18,47126.0,47119.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042023987,1.44604058,47121.0,47119.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641042024387,1.44604058,47121.0,47118.0,0.35541615]
["bitfinex-derivatives","BTCF0:USTF0",1641042024887,0.02122992,47120.0,47118.0,0.35541615]
["bitfinex-derivatives","BTCF0:USTF0",1641042025086,0.02122992,47120.0,47118.0,0.52541615]
["bitfinex-derivatives","BTCF0:USTF0",1641042025290,1.44604058,47120.0,47118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641042026089,1.32688859,47120.0,47119.0,1.54859471]
["bitfinex-derivatives","BTCF0:USTF0",1641042026890,1.44604058,47122.0,47119.0,0.35597212]
["bitfinex-derivatives","BTCF0:USTF0",1641042027089,0.173,47120.0,47119.0,0.53297212]
["bitfinex-derivatives","BTCF0:USTF0",1641042027691,0.173,47120.0,47119.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641042028390,1.44604058,47121.0,47118.0,0.35597212]
["bitfinex-derivatives","BTCF0:USTF0",1641042029190,1.61204058,47121.0,47118.0,0.52897212]
["bitfinex-derivatives","BTCF0:USTF0",1641042030489,1.44604058,47121.0,47118.0,0.35597212]
["bitfinex-derivatives","BTCF0:USTF0",1641042031092,1.61204058,47121.0,47118.0,0.52897212]
["bitfinex-derivatives","BTCF0:USTF0",1641042032506,1.44604058,47121.0,47118.0,0.35597212]
["bitfinex-derivatives","BTCF0:USTF0",1641042033113,1.61504058,47121.0,47118.0,0.53097212]
["bitfinex-derivatives","BTCF0:USTF0",1641042034014,1.61504058,47121.0,47119.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641042034314,1.61504058,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042034613,1.44604058,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042034812,1.44604058,47121.0,47120.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042035016,0.02122511,47131.0,47120.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042035215,1.56805509,47133.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042035413,1.56805509,47133.0,47131.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641042035813,1.56805509,47133.0,47131.0,0.095114]
["bitfinex-derivatives","BTCF0:USTF0",1641042036222,1.56805509,47133.0,47132.0,2.84540806]
["bitfinex-derivatives","BTCF0:USTF0",1641042036615,0.3409,47143.0,47132.0,2.84540806]
["bitfinex-derivatives","BTCF0:USTF0",1641042036815,0.3409,47143.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042037216,1.70342507,47144.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042037616,0.02121782,47147.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042038115,0.02121782,47147.0,47142.0,0.35456384]
["bitfinex-derivatives","BTCF0:USTF0",1641042038318,0.02121782,47147.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042039117,0.02121782,47147.0,47146.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042040619,0.02121782,47147.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042040919,0.14033567,47155.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042041127,1.7175,47159.0,47146.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042041321,0.009794,47161.0,47146.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042041520,0.18,47159.0,47146.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042042321,0.18,47159.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042043126,0.18,47159.0,47152.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042044226,0.18,47159.0,47152.0,0.43067134]
["bitfinex-derivatives","BTCF0:USTF0",1641042044532,0.18,47159.0,47152.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641042045126,0.18,47159.0,47156.0,0.35456384]
["bitfinex-derivatives","BTCF0:USTF0",1641042046333,0.18,47159.0,47155.0,0.35456384]
["bitfinex-derivatives","BTCF0:USTF0",1641042046727,0.18,47156.0,47155.0,0.35456384]
["bitfinex-derivatives","BTCF0:USTF0",1641042046932,0.189794,47156.0,47154.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042047132,0.21101241,47156.0,47154.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042047327,0.03101241,47156.0,47154.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042047827,0.18,47155.0,47154.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042048028,0.03101241,47156.0,47154.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042048428,0.03101241,47156.0,47152.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641042049228,0.22301241,47156.0,47152.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641042049829,0.18,47155.0,47152.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641042050327,1.44675757,47154.0,47152.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641042050529,1.44675757,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042050729,1.53311757,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042050929,0.02121665,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042051129,1.46797422,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042051528,1.44675757,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042052132,1.63575757,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042053236,1.82575757,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042053437,0.18,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042054335,0.379,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042054536,1.4679715,47156.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042054931,1.44675757,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042055130,0.18,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042055532,1.50612005,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042055932,1.32612005,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042056334,1.6539715,47156.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042056335,1.8339715,47156.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042056734,1.6539715,47156.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042056933,1.32609951,47153.0,47152.0,0.73246486]
["bitfinex-derivatives","BTCF0:USTF0",1641042057740,1.32609951,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042058336,0.05413753,47155.0,47152.0,1.69690395]
["bitfinex-derivatives","BTCF0:USTF0",1641042058337,1.32609951,47154.0,47152.0,1.69690395]
["bitfinex-derivatives","BTCF0:USTF0",1641042058940,1.32609951,47154.0,47152.0,0.73246486]
["bitfinex-derivatives","BTCF0:USTF0",1641042059338,1.51209951,47154.0,47152.0,0.73246486]
["bitfinex-derivatives","BTCF0:USTF0",1641042059840,0.186,47154.0,47152.0,0.73246486]
["bitfinex-derivatives","BTCF0:USTF0",1641042060040,0.186,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042061241,0.374,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042062340,0.18,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042062940,0.05413753,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042063342,0.189,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042064642,1.44577152,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042065043,0.18,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042065044,1.62577152,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042065244,0.189,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042066646,1.62577152,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042066846,1.44577152,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042068344,0.18,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042068746,1.44577152,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042069348,1.63477152,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042070048,0.189,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042070250,1.325217,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042071351,1.325217,47153.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042071352,0.171,47153.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042071550,1.37564601,47153.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042072151,0.171,47153.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042072663,1.325217,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042073264,1.477217,47155.0,47152.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641042074762,1.477217,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042074763,1.325217,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042075164,1.20432989,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042075363,1.20432989,47153.0,47152.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641042076572,0.144,47155.0,47152.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641042076765,1.325217,47156.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042077368,1.325217,47155.0,47152.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042078667,1.325217,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042079168,1.325217,47156.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042079368,1.325217,47156.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042079571,0.02121204,47160.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042079572,1.325217,47157.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042079769,1.20427209,47154.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042080670,1.20427209,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042081269,1.20427209,47154.0,47152.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042081469,1.30727209,47154.0,47152.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042081670,1.20427209,47153.0,47152.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042082370,0.103,47154.0,47152.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042082771,1.325217,47156.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042083271,0.174,47156.0,47152.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042083472,1.20428357,47153.0,47152.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042084171,2.0472463,47153.0,47152.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042084371,0.84296273,47153.0,47152.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042084776,1.20428357,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042084975,1.20428357,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042085375,1.20428357,47154.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042085674,1.20428357,47153.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042086880,1.20428357,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042087081,1.325217,47156.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042087485,0.156,47153.0,47152.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042088080,0.336,47153.0,47152.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042088281,0.009794,47152.0,47146.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042088481,0.18,47147.0,47146.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042088682,0.32033567,47147.0,47146.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042088881,0.32033567,47147.0,47144.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042089181,0.14033567,47147.0,47144.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042089383,0.32933567,47147.0,47144.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042090083,1.2047725,47145.0,47139.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042090282,1.2047725,47145.0,47140.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042090683,0.6023527,47144.0,47142.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042091382,0.7953527,47144.0,47142.0,0.59212919]
["bitfinex-derivatives","BTCF0:USTF0",1641042092985,0.6023527,47144.0,47143.0,1.55656812]
["bitfinex-derivatives","BTCF0:USTF0",1641042093383,0.7963527,47144.0,47143.0,1.55656812]
["bitfinex-derivatives","BTCF0:USTF0",1641042093583,0.7963527,47144.0,47143.0,1.79258956]
["bitfinex-derivatives","BTCF0:USTF0",1641042093785,0.194,47144.0,47143.0,1.79258956]
["bitfinex-derivatives","BTCF0:USTF0",1641042094785,0.6023527,47145.0,47143.0,1.79258956]
["bitfinex-derivatives","BTCF0:USTF0",1641042095386,0.7963527,47145.0,47143.0,1.79258956]
["bitfinex-derivatives","BTCF0:USTF0",1641042095787,0.9763527,47145.0,47143.0,1.79258956]
["bitfinex-derivatives","BTCF0:USTF0",1641042096189,0.9763527,47145.0,47142.0,0.82815063]
["bitfinex-derivatives","BTCF0:USTF0",1641042096488,0.6023527,47144.0,47143.0,0.58978194]
["bitfinex-derivatives","BTCF0:USTF0",1641042096886,1.09135679,47145.0,47143.0,0.58978194]
["bitfinex-derivatives","BTCF0:USTF0",1641042097088,1.45283551,47145.0,47141.0,0.58978194]
["bitfinex-derivatives","BTCF0:USTF0",1641042097591,1.63883551,47145.0,47141.0,0.58978194]
["bitfinex-derivatives","BTCF0:USTF0",1641042097789,1.2047725,47144.0,47140.0,0.73011761]
["bitfinex-derivatives","BTCF0:USTF0",1641042098389,1.2047725,47144.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042099189,0.06806301,47145.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042099190,1.27283551,47145.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042099391,0.186,47144.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042099691,1.3907725,47144.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042100891,1.2047725,47144.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042101490,1.3927725,47144.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042101692,0.188,47144.0,47143.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042102593,0.188,47144.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042102895,1.2047725,47145.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042103096,1.30169696,47144.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042104095,0.001,47143.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042104297,0.181,47143.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042104497,1.3857725,47143.0,47140.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042104695,1.3847725,47143.0,47140.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042105099,1.2047725,47142.0,47140.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042107398,1.3887725,47142.0,47140.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042108400,0.184,47142.0,47140.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042108800,1.2047725,47143.0,47140.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042109400,1.3947725,47143.0,47140.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042109600,0.19,47143.0,47142.0,0.35411474]
["bitfinex-derivatives","BTCF0:USTF0",1641042110101,0.19,47143.0,47140.0,0.58978194]
["bitfinex-derivatives","BTCF0:USTF0",1641042110302,0.19,47143.0,47140.0,2.38250424]
["bitfinex-derivatives","BTCF0:USTF0",1641042110504,0.19,47143.0,47141.0,0.58978194]
["bitfinex-derivatives","BTCF0:USTF0",1641042110900,1.2047725,47146.0,47141.0,0.58978194]
["bitfinex-derivatives","BTCF0:USTF0",1641042111303,1.35490217,47147.0,47142.0,0.58978194]
["bitfinex-derivatives","BTCF0:USTF0",1641042111502,0.188,47146.0,47142.0,0.76978194]
["bitfinex-derivatives","BTCF0:USTF0",1641042111803,1.3927725,47146.0,47143.0,0.3541117]
["bitfinex-derivatives","BTCF0:USTF0",1641042112805,0.84337623,47145.0,47144.0,0.3541117]
["bitfinex-derivatives","BTCF0:USTF0",1641042113406,1.03037623,47145.0,47144.0,0.3541117]
["bitfinex-derivatives","BTCF0:USTF0",1641042114619,1.03037623,47145.0,47142.0,0.76978194]
["bitfinex-derivatives","BTCF0:USTF0",1641042114620,1.03037623,47145.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042114823,0.60245775,47146.0,47143.0,2.14743236]
["bitfinex-derivatives","BTCF0:USTF0",1641042115019,0.60245775,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042115420,0.77645775,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042115627,0.77645775,47146.0,47144.0,0.96436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042115821,0.174,47146.0,47145.0,1.36307232]
["bitfinex-derivatives","BTCF0:USTF0",1641042116922,0.60245775,47148.0,47145.0,2.32743236]
["bitfinex-derivatives","BTCF0:USTF0",1641042117122,0.60245775,47148.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042117522,0.78445775,47148.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042117924,0.182,47148.0,47147.0,1.36307232]
["bitfinex-derivatives","BTCF0:USTF0",1641042118424,0.182,47148.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042118623,0.182,47148.0,47147.0,1.14436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042118822,0.60245775,47150.0,47147.0,1.14436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042119023,0.90553623,47152.0,47147.0,1.14436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042119224,0.84337623,47152.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042119624,0.84337623,47152.0,47147.0,0.96436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042119823,0.84337623,47152.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042120024,0.84337623,47152.0,47151.0,1.97046841]
["bitfinex-derivatives","BTCF0:USTF0",1641042121626,1.02837623,47152.0,47151.0,1.97046841]
["bitfinex-derivatives","BTCF0:USTF0",1641042121827,1.02837623,47152.0,47151.0,1.85046841]
["bitfinex-derivatives","BTCF0:USTF0",1641042122027,1.02837623,47152.0,47151.0,1.97046841]
["bitfinex-derivatives","BTCF0:USTF0",1641042122628,1.02837623,47152.0,47151.0,1.79046841]
["bitfinex-derivatives","BTCF0:USTF0",1641042122827,0.84337623,47152.0,47151.0,1.97046841]
["bitfinex-derivatives","BTCF0:USTF0",1641042123428,0.84337623,47152.0,47151.0,1.79046841]
["bitfinex-derivatives","BTCF0:USTF0",1641042123628,1.02637623,47152.0,47151.0,1.97046841]
["bitfinex-derivatives","BTCF0:USTF0",1641042123828,0.183,47152.0,47151.0,1.14436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042124830,0.84337623,47153.0,47151.0,1.14436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042125030,0.84337623,47153.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042125232,0.43227623,47153.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042125430,0.43227623,47153.0,47151.0,0.96436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042125632,0.186,47153.0,47152.0,1.14436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042126233,0.186,47153.0,47152.0,0.96436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042126933,1.2047725,47156.0,47152.0,0.96436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042127636,1.3977725,47156.0,47152.0,0.96436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042128737,1.3977725,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042128938,1.2047725,47156.0,47154.0,0.59034913]
["bitfinex-derivatives","BTCF0:USTF0",1641042129338,1.2047725,47156.0,47154.0,0.77034913]
["bitfinex-derivatives","BTCF0:USTF0",1641042129638,1.4017725,47156.0,47154.0,0.77034913]
["bitfinex-derivatives","BTCF0:USTF0",1641042130139,1.4017725,47156.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042130540,0.197,47156.0,47155.0,0.96436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042130845,1.2047725,47157.0,47155.0,0.96436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042131040,1.2047725,47158.0,47155.0,0.96436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042131641,1.3997725,47158.0,47155.0,0.96436004]
["bitfinex-derivatives","BTCF0:USTF0",1641042131841,1.3997725,47158.0,47156.0,0.59011578]
["bitfinex-derivatives","BTCF0:USTF0",1641042133450,0.195,47158.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042133646,0.39,47158.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042133849,0.99184334,47158.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042134047,0.18,47156.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042135049,0.001,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042135250,0.001,47154.0,47148.0,0.96593409]
["bitfinex-derivatives","BTCF0:USTF0",1641042135251,0.60284334,47154.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042135549,0.78684334,47154.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042136349,0.18,47151.0,47147.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042136549,0.18,47148.0,47147.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042137151,0.18,47148.0,47146.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042137551,0.02121852,47147.0,47146.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042137950,0.02121852,47147.0,47138.0,0.49416832]
["bitfinex-derivatives","BTCF0:USTF0",1641042138951,0.02121852,47147.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042139151,0.60193296,47147.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042139552,0.18,47146.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042139951,0.18,47146.0,47141.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042140651,0.18,47146.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042141252,0.02121816,47146.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042141652,0.21221816,47146.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042142252,0.21221816,47146.0,47139.0,0.59011578]
["bitfinex-derivatives","BTCF0:USTF0",1641042142253,0.81415112,47146.0,47138.0,0.49416832]
["bitfinex-derivatives","BTCF0:USTF0",1641042143153,0.62315112,47146.0,47138.0,0.49416832]
["bitfinex-derivatives","BTCF0:USTF0",1641042143353,0.80315112,47146.0,47138.0,0.49416832]
["bitfinex-derivatives","BTCF0:USTF0",1641042143555,0.99615112,47146.0,47138.0,0.49416832]
["bitfinex-derivatives","BTCF0:USTF0",1641042143754,0.18,47145.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042144755,0.39421816,47146.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042144955,0.20121816,47146.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042145555,0.39121816,47146.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042145755,0.21121816,47146.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042146555,0.81315112,47146.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042146955,0.62315112,47146.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042147158,0.18,47142.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042147455,0.02121816,47146.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042147655,0.195,47142.0,47139.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042148758,0.195,47142.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042148956,0.02121816,47146.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042149756,0.21521816,47146.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042150456,0.194,47146.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042150956,0.18,47144.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042151157,0.14121825,47146.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042151655,0.19,47146.0,47141.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042152357,0.19,47146.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042152957,0.60193296,47147.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042153157,1.14459444,47149.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042153158,0.60193296,47148.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042153757,0.79493296,47148.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042155059,0.60193296,47148.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042155259,0.78193296,47148.0,47140.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042155559,0.78193296,47148.0,47141.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042155758,0.97493296,47148.0,47141.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042156360,0.79493296,47148.0,47141.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042156960,0.60193296,47148.0,47141.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042157162,0.76348559,47149.0,47143.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042157764,0.95348559,47149.0,47143.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042158165,0.21121696,47149.0,47143.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042158365,0.19,47149.0,47143.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042158566,0.19,47149.0,47144.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1641042158965,0.60193296,47151.0,47144.0,0.49416832]
["bitfinex-derivatives","BTCF0:USTF0",1641042159669,0.79493296,47151.0,47144.0,0.49416832]
["bitfinex-derivatives","BTCF0:USTF0",1641042160067,0.193,47151.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042160269,0.193,47151.0,47144.0,0.49416832]
["bitfinex-derivatives","BTCF0:USTF0",1641042160467,0.193,47151.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042161070,0.60193296,47155.0,47150.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042161271,0.60193296,47156.0,47150.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042161469,0.60193296,47156.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042161671,0.193,47155.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042163074,0.18,47156.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042163674,0.371,47156.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042164480,0.191,47156.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042164679,0.79293296,47156.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042164979,0.191,47156.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042165180,0.74226863,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042165679,0.93326863,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042166984,0.74226863,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042167682,0.93126863,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042167884,0.12051127,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042168083,0.93126863,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042168584,0.60193296,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042169686,0.79293296,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042170085,0.191,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042171086,0.14033567,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042171788,0.33033567,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042173188,0.14033567,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042173890,0.33133567,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042174891,0.93326863,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042175090,0.74226863,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042175694,0.93226863,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042175893,0.33033567,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042177098,0.14033567,47158.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042177697,0.60193296,47157.0,47150.0,0.49416832]
["bitfinex-derivatives","BTCF0:USTF0",1641042178698,0.60193296,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042179400,0.60193296,47156.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042181901,0.78593296,47156.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042182603,0.184,47156.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042183202,0.60193296,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042183806,0.78993296,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042185308,0.60193296,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042185710,0.79193296,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042187109,0.60193296,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042187510,0.18,47155.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042187712,0.18,47151.0,47148.0,0.59011578]
["bitfinex-derivatives","BTCF0:USTF0",1641042188311,0.02121701,47149.0,47148.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042188512,0.09203701,47149.0,47141.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042188712,0.18,47148.0,47141.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042189316,0.78193296,47148.0,47139.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042189515,0.14033567,47147.0,47139.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042191317,0.18,47145.0,47139.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042191916,0.371,47145.0,47139.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042192316,0.191,47145.0,47139.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042192919,0.191,47145.0,47138.0,0.14035145]
["bitfinex-derivatives","BTCF0:USTF0",1641042193119,0.84077496,47147.0,47138.0,0.14035145]
["bitfinex-derivatives","BTCF0:USTF0",1641042193918,1.03277496,47147.0,47138.0,0.14035145]
["bitfinex-derivatives","BTCF0:USTF0",1641042195119,0.84077496,47147.0,47138.0,0.14035145]
["bitfinex-derivatives","BTCF0:USTF0",1641042195622,0.18,47145.0,47138.0,0.14035145]
["bitfinex-derivatives","BTCF0:USTF0",1641042195820,0.18,47141.0,47137.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042196020,0.08654155,47140.0,47137.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042196220,0.18,47138.0,47137.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042196420,0.189794,47138.0,47137.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641042196921,0.28270669,47138.0,47132.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042197123,0.181,47133.0,47132.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042197421,0.001,47133.0,47132.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042197620,0.32133567,47133.0,47132.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042197820,0.50533567,47133.0,47132.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042198222,0.50533567,47133.0,47125.0,1.78998893]
["bitfinex-derivatives","BTCF0:USTF0",1641042198223,0.50533567,47133.0,47126.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042198420,0.50433567,47133.0,47126.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042198824,0.18,47128.0,47126.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042199024,0.18,47128.0,47126.0,1.55851486]
["bitfinex-derivatives","BTCF0:USTF0",1641042199321,0.02122742,47127.0,47126.0,1.55851486]
["bitfinex-derivatives","BTCF0:USTF0",1641042199520,0.16156309,47127.0,47126.0,1.55851486]
["bitfinex-derivatives","BTCF0:USTF0",1641042199722,0.16156309,47127.0,47121.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042199921,0.34756309,47127.0,47121.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042200726,0.34756309,47127.0,47112.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042200922,0.34756309,47127.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042201125,0.34756309,47127.0,47116.0,0.01205669]
["bitfinex-derivatives","BTCF0:USTF0",1641042201323,0.14033567,47127.0,47116.0,0.01205669]
["bitfinex-derivatives","BTCF0:USTF0",1641042201923,0.32933567,47127.0,47116.0,0.01205669]
["bitfinex-derivatives","BTCF0:USTF0",1641042202424,0.32933567,47127.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042202823,0.32933567,47127.0,47119.0,0.01205669]
["bitfinex-derivatives","BTCF0:USTF0",1641042203227,0.14033567,47127.0,47119.0,0.01205669]
["bitfinex-derivatives","BTCF0:USTF0",1641042203827,0.32833567,47127.0,47119.0,0.01205669]
["bitfinex-derivatives","BTCF0:USTF0",1641042204327,0.32833567,47127.0,47116.0,0.01205669]
["bitfinex-derivatives","BTCF0:USTF0",1641042204527,0.32833567,47127.0,47120.0,0.01205669]
["bitfinex-derivatives","BTCF0:USTF0",1641042204927,0.32833567,47127.0,47117.0,0.01205669]
["bitfinex-derivatives","BTCF0:USTF0",1641042205241,0.02122749,47126.0,47109.0,4.44262435]
["bitfinex-derivatives","BTCF0:USTF0",1641042205427,0.20122896,47122.0,47118.0,0.01205684]
["bitfinex-derivatives","BTCF0:USTF0",1641042205627,0.14033567,47120.0,47111.0,0.01205684]
["bitfinex-derivatives","BTCF0:USTF0",1641042205833,0.14033567,47120.0,47109.0,0.59412435]
["bitfinex-derivatives","BTCF0:USTF0",1641042206028,0.02123079,47118.0,47112.0,0.01205792]
["bitfinex-derivatives","BTCF0:USTF0",1641042206227,0.001,47113.0,47112.0,0.01205792]
["bitfinex-derivatives","BTCF0:USTF0",1641042206426,0.001,47113.0,47111.0,0.01205792]
["bitfinex-derivatives","BTCF0:USTF0",1641042206628,0.001,47112.0,47111.0,0.01205792]
["bitfinex-derivatives","BTCF0:USTF0",1641042206828,0.0965933,47117.0,47111.0,0.01205792]
["bitfinex-derivatives","BTCF0:USTF0",1641042207128,0.02123079,47118.0,47111.0,0.01205792]
["bitfinex-derivatives","BTCF0:USTF0",1641042207628,0.14033567,47112.0,47105.0,0.01205792]
["bitfinex-derivatives","BTCF0:USTF0",1641042207829,0.14033567,47112.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042209833,0.33533567,47112.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042210833,0.33533567,47112.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042211332,0.14033567,47112.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042211933,0.33533567,47112.0,47104.0,0.021229]
["bitfinex-derivatives","BTCF0:USTF0",1641042212135,0.33533567,47112.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042212433,0.33533567,47112.0,47109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042212633,0.33533567,47112.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042213240,0.14033567,47112.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042213940,0.33333567,47112.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042214341,0.33333567,47112.0,47109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042214543,0.33333567,47112.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042215143,0.14033567,47112.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042215642,0.14033567,47112.0,47105.0,0.53714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042215843,0.33233567,47112.0,47105.0,0.53714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042216243,0.33233567,47112.0,47105.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042216643,0.33233567,47112.0,47105.0,0.53714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042216842,0.33233567,47112.0,47105.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042217243,0.14033567,47112.0,47105.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042217945,0.33333567,47112.0,47105.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042218747,0.33333567,47112.0,47104.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042219153,0.14033567,47112.0,47104.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042219854,0.32933567,47112.0,47104.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042220254,0.32933567,47112.0,47103.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042220654,0.32933567,47112.0,47104.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042221255,0.14033567,47112.0,47104.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042221656,0.14033567,47112.0,47103.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042221856,0.32833567,47112.0,47103.0,0.35714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042222456,0.32833567,47112.0,47102.0,0.53714135]
["bitfinex-derivatives","BTCF0:USTF0",1641042223056,0.32833567,47112.0,47103.0,0.01205839]
["bitfinex-derivatives","BTCF0:USTF0",1641042223257,0.14033567,47112.0,47103.0,0.01205839]
["bitfinex-derivatives","BTCF0:USTF0",1641042223456,0.14033567,47112.0,47110.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042223956,0.32733567,47112.0,47110.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042225157,0.32733567,47112.0,47109.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042225759,0.14033567,47112.0,47109.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042225959,0.32933567,47112.0,47109.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042226659,0.32933567,47112.0,47110.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042227259,0.14033567,47112.0,47110.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042227860,0.32533567,47112.0,47110.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042228061,0.32533567,47112.0,47109.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042229461,0.14033567,47112.0,47109.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042230063,0.32633567,47112.0,47109.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042230270,0.32633567,47112.0,47108.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042231467,0.14033567,47112.0,47109.0,1.3150689]
["bitfinex-derivatives","BTCF0:USTF0",1641042231967,0.32533567,47112.0,47109.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042232169,0.32533567,47112.0,47110.0,0.9649799]
["bitfinex-derivatives","BTCF0:USTF0",1641042232880,0.32533567,47112.0,47109.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042233372,0.14033567,47112.0,47110.0,0.0120583]
["bitfinex-derivatives","BTCF0:USTF0",1641042233771,0.14033567,47112.0,47109.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042233979,0.32933567,47112.0,47110.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042235279,0.14033567,47112.0,47110.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042235981,0.32933567,47112.0,47110.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042237277,0.14033567,47112.0,47110.0,1.30301044]
["bitfinex-derivatives","BTCF0:USTF0",1641042237879,0.73012967,47111.0,47105.0,1.40731298]
["bitfinex-derivatives","BTCF0:USTF0",1641042238079,0.58,47106.0,47103.0,0.37988172]
["bitfinex-derivatives","BTCF0:USTF0",1641042238278,0.58,47106.0,47092.0,1.19681949]
["bitfinex-derivatives","BTCF0:USTF0",1641042238477,0.18,47097.0,47093.0,0.820137]
["bitfinex-derivatives","BTCF0:USTF0",1641042238678,0.181,47094.0,47093.0,0.820137]
["bitfinex-derivatives","BTCF0:USTF0",1641042238978,0.190794,47094.0,47093.0,0.820137]
["bitfinex-derivatives","BTCF0:USTF0",1641042239578,0.190794,47094.0,47092.0,1.19681949]
["bitfinex-derivatives","BTCF0:USTF0",1641042239780,0.42200701,47093.0,47084.0,1.62636665]
["bitfinex-derivatives","BTCF0:USTF0",1641042239980,0.18,47091.0,47084.0,1.62636665]
["bitfinex-derivatives","BTCF0:USTF0",1641042240179,0.18,47088.0,47084.0,1.62636665]
["bitfinex-derivatives","BTCF0:USTF0",1641042240381,0.18,47085.0,47084.0,1.62636665]
["bitfinex-derivatives","BTCF0:USTF0",1641042240580,0.06670354,47087.0,47084.0,1.62636665]
["bitfinex-derivatives","BTCF0:USTF0",1641042240780,0.06670354,47087.0,47084.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1641042241382,0.08862,47088.0,47084.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1641042241585,0.60193296,47091.0,47084.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1641042241785,0.14033567,47085.0,47084.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1641042242185,0.14033567,47085.0,47084.0,0.08102525]
["bitfinex-derivatives","BTCF0:USTF0",1641042243797,0.14033567,47085.0,47084.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1641042243988,0.33033567,47085.0,47084.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1641042244587,0.4062779,47085.0,47084.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1641042245388,0.2162779,47085.0,47084.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1641042245990,0.46867134,47085.0,47084.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1641042247597,0.28067134,47085.0,47084.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1641042247799,0.28067134,47085.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042247997,0.14033567,47079.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042248200,0.14033567,47079.0,47076.0,0.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1641042248597,0.14033567,47079.0,47071.0,0.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1641042248897,0.14033567,47079.0,47077.0,0.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1641042249100,0.14033567,47079.0,47072.0,0.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1641042249299,0.14033567,47079.0,47078.0,0.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1641042249601,0.14033567,47079.0,47073.0,0.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1641042249798,0.14033567,47079.0,47066.0,0.02124622]
["bitfinex-derivatives","BTCF0:USTF0",1641042250001,0.32633567,47079.0,47074.0,0.01206681]
["bitfinex-derivatives","BTCF0:USTF0",1641042250199,0.32633567,47079.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042250599,0.32633567,47079.0,47071.0,0.01206681]
["bitfinex-derivatives","BTCF0:USTF0",1641042251098,0.02125079,47074.0,47071.0,0.01206681]
["bitfinex-derivatives","BTCF0:USTF0",1641042251400,0.02125079,47074.0,47067.0,0.01206681]
["bitfinex-derivatives","BTCF0:USTF0",1641042251598,0.02125079,47074.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042251999,0.14033567,47071.0,47066.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1641042252500,0.14033567,47071.0,47065.0,0.19206825]
["bitfinex-derivatives","BTCF0:USTF0",1641042252706,0.14033567,47071.0,47067.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1641042252906,0.14033567,47071.0,47066.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1641042253106,0.14033567,47071.0,47068.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1641042253306,0.14033567,47071.0,47067.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1641042253506,0.14033567,47071.0,47069.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1641042254005,0.32933567,47071.0,47066.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1641042254206,0.32933567,47071.0,47070.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1641042254407,0.32933567,47071.0,47067.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1641042255209,0.009794,47070.0,47062.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1641042255410,0.009794,47070.0,47060.0,0.36059132]
["bitfinex-derivatives","BTCF0:USTF0",1641042255609,0.15912745,47070.0,47060.0,0.36059132]
["bitfinex-derivatives","BTCF0:USTF0",1641042255810,0.15912745,47070.0,47059.0,0.60098553]
["bitfinex-derivatives","BTCF0:USTF0",1641042256110,0.34812745,47070.0,47063.0,0.01206894]
["bitfinex-derivatives","BTCF0:USTF0",1641042256310,0.3693801,47070.0,47060.0,0.01206894]
["bitfinex-derivatives","BTCF0:USTF0",1641042256512,0.3693801,47070.0,47057.0,0.36059132]
["bitfinex-derivatives","BTCF0:USTF0",1641042256711,0.3693801,47070.0,47056.0,0.7413212]
["bitfinex-derivatives","BTCF0:USTF0",1641042256911,0.3693801,47070.0,47058.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641042257116,0.3693801,47070.0,47057.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641042257313,0.1803801,47070.0,47057.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641042257510,0.15912745,47070.0,47057.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641042257711,0.02125523,47064.0,47057.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641042257911,0.14033567,47063.0,47057.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641042258514,0.03105037,47062.0,47057.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641042258912,0.02125797,47058.0,47055.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641042259312,0.02125797,47058.0,47051.0,0.36059132]
["bitfinex-derivatives","BTCF0:USTF0",1641042259513,0.10356283,47057.0,47049.0,0.96157685]
["bitfinex-derivatives","BTCF0:USTF0",1641042259712,0.10356283,47057.0,47052.0,0.0120715]
["bitfinex-derivatives","BTCF0:USTF0",1641042259915,0.14033567,47054.0,47052.0,0.0120715]
["bitfinex-derivatives","BTCF0:USTF0",1641042260112,0.14033567,47054.0,47050.0,0.0120715]
["bitfinex-derivatives","BTCF0:USTF0",1641042261216,0.14033567,47054.0,47047.0,0.0120715]
["bitfinex-derivatives","BTCF0:USTF0",1641042262017,0.33233567,47054.0,47047.0,0.0120715]
["bitfinex-derivatives","BTCF0:USTF0",1641042263418,0.33233567,47054.0,47044.0,0.0120715]
["bitfinex-derivatives","BTCF0:USTF0",1641042263618,0.33233567,47054.0,47048.0,0.0120715]
["bitfinex-derivatives","BTCF0:USTF0",1641042264019,0.52533567,47054.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042264219,0.59497567,47054.0,47049.0,0.0120715]
["bitfinex-derivatives","BTCF0:USTF0",1641042264419,0.59497567,47054.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042264620,0.59497567,47054.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042264822,0.45464,47054.0,47053.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641042265022,0.14033567,47062.0,47053.0,0.19307146]
["bitfinex-derivatives","BTCF0:USTF0",1641042265220,0.14033567,47062.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042266022,0.14033567,47062.0,47057.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641042266624,0.14033567,47062.0,47057.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641042267424,0.14033567,47062.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042267825,0.14033567,47062.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042268025,0.009794,47068.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042268525,0.009794,47068.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042268925,0.009794,47068.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042269626,0.009794,47068.0,47058.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042269825,0.009794,47068.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042270032,0.02125497,47065.0,47061.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641042270526,0.11474497,47065.0,47061.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641042271627,0.11474497,47065.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042271827,0.11474497,47065.0,47048.0,0.02125497]
["bitfinex-derivatives","BTCF0:USTF0",1641042272028,0.11474497,47065.0,47061.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641042272427,0.05926042,47064.0,47061.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641042272628,0.02125661,47062.0,47061.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641042273427,0.02125661,47062.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042273628,0.02125661,47062.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042273828,0.02125661,47062.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042274328,0.14033567,47059.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042276130,0.14033567,47059.0,47053.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641042276532,0.001,47054.0,47053.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641042277132,0.001,47054.0,47053.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641042277532,0.001,47054.0,47049.0,0.36059132]
["bitfinex-derivatives","BTCF0:USTF0",1641042277832,0.14033567,47059.0,47049.0,0.36059132]
["bitfinex-derivatives","BTCF0:USTF0",1641042278039,0.14033567,47059.0,47051.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042278232,0.14033567,47053.0,47051.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641042279433,0.14033567,47053.0,47048.0,0.36059132]
["bitfinex-derivatives","BTCF0:USTF0",1641042279634,0.14033567,47053.0,47045.0,0.36059132]
["bitfinex-derivatives","BTCF0:USTF0",1641042280134,0.14033567,47053.0,47048.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641042281533,0.14033567,47053.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042281736,0.14033567,47053.0,47045.0,0.36059132]
["bitfinex-derivatives","BTCF0:USTF0",1641042282034,0.14033567,47053.0,47045.0,0.73659132]
["bitfinex-derivatives","BTCF0:USTF0",1641042283136,0.14033567,47053.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042284038,0.14033567,47053.0,47052.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641042284437,0.15012967,47059.0,47052.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641042284838,0.15012967,47059.0,47052.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641042285038,0.15012967,47059.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042286139,0.15012967,47059.0,47053.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641042286539,0.02125534,47065.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042286739,0.02125534,47065.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042287748,0.02125534,47065.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042287940,0.02125534,47065.0,47057.0,1.38197107]
["bitfinex-derivatives","BTCF0:USTF0",1641042288142,0.02125534,47065.0,47064.0,0.81138152]
["bitfinex-derivatives","BTCF0:USTF0",1641042288343,0.02125534,47065.0,47064.0,2.01335259]
["bitfinex-derivatives","BTCF0:USTF0",1641042288542,0.15012967,47068.0,47064.0,2.01335259]
["bitfinex-derivatives","BTCF0:USTF0",1641042289143,0.15012967,47068.0,47064.0,1.39797107]
["bitfinex-derivatives","BTCF0:USTF0",1641042289144,0.02125575,47065.0,47064.0,1.39797107]
["bitfinex-derivatives","BTCF0:USTF0",1641042289342,0.02125575,47065.0,47064.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641042289643,0.02125575,47065.0,47063.0,1.20197107]
["bitfinex-derivatives","BTCF0:USTF0",1641042290045,0.11182714,47065.0,47064.0,0.3621005]
["bitfinex-derivatives","BTCF0:USTF0",1641042290851,0.11182714,47065.0,47063.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641042291049,0.11182714,47065.0,47063.0,0.79450083]
["bitfinex-derivatives","BTCF0:USTF0",1641042291448,0.11182714,47065.0,47063.0,0.60350083]
["bitfinex-derivatives","BTCF0:USTF0",1641042291649,0.09057139,47064.0,47063.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042292153,0.18242044,47064.0,47063.0,0.54510943]
["bitfinex-derivatives","BTCF0:USTF0",1641042292649,0.18242044,47064.0,47063.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641042293452,0.18242044,47064.0,47062.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042294163,0.09057139,47063.0,47062.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641042294362,0.23090706,47063.0,47062.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641042295163,0.14033567,47063.0,47062.0,0.54410943]
["bitfinex-derivatives","BTCF0:USTF0",1641042295563,0.14033567,47063.0,47062.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042296164,0.14033567,47063.0,47062.0,0.54110943]
["bitfinex-derivatives","BTCF0:USTF0",1641042297565,0.14033567,47063.0,47062.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042298064,0.14033567,47063.0,47061.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042298264,0.14033567,47063.0,47062.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641042298673,0.15012967,47063.0,47062.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641042299565,0.15012967,47063.0,47060.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042299772,0.18,47061.0,47060.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042300166,0.15012967,47063.0,47060.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641042300368,0.17138905,47063.0,47060.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641042300667,1.4551126,47062.0,47060.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641042300868,0.18,47061.0,47060.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641042301568,0.27057139,47061.0,47057.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042301768,0.18,47058.0,47057.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042302169,0.27312586,47058.0,47057.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641042302871,1.37868235,47058.0,47057.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641042303570,1.37868235,47058.0,47055.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042304175,1.37868235,47058.0,47055.0,0.54910943]
["bitfinex-derivatives","BTCF0:USTF0",1641042304373,1.37868235,47058.0,47056.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042304571,0.14033567,47057.0,47056.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042305471,1.42589216,47057.0,47055.0,0.36210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042306173,0.09057139,47056.0,47055.0,0.55210943]
["bitfinex-derivatives","BTCF0:USTF0",1641042306875,0.09057139,47056.0,47055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641042307074,1.28555649,47056.0,47055.0,1.40793008]
["bitfinex-derivatives","BTCF0:USTF0",1641042307674,1.28555649,47056.0,47055.0,0.61442925]
["bitfinex-derivatives","BTCF0:USTF0",1641042307874,0.09057139,47056.0,47055.0,0.61442925]
["bitfinex-derivatives","BTCF0:USTF0",1641042308274,0.09057139,47056.0,47055.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641042308475,1.28555649,47056.0,47055.0,0.79470621]
["bitfinex-derivatives","BTCF0:USTF0",1641042309074,1.28555649,47056.0,47055.0,1.40913546]
["bitfinex-derivatives","BTCF0:USTF0",1641042309475,1.28555649,47056.0,47055.0,1.21813546]
["bitfinex-derivatives","BTCF0:USTF0",1641042310277,1.29535049,47056.0,47055.0,1.40813546]
["bitfinex-derivatives","BTCF0:USTF0",1641042310477,1.29535049,47056.0,47055.0,0.79370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042311077,1.31661242,47056.0,47055.0,0.79370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042311680,0.12162732,47056.0,47055.0,0.60370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042311885,1.43640425,47056.0,47053.0,0.36225694]
["bitfinex-derivatives","BTCF0:USTF0",1641042312282,1.43640425,47056.0,47055.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641042313083,1.34583286,47056.0,47055.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641042313582,1.34583286,47056.0,47053.0,0.36225694]
["bitfinex-derivatives","BTCF0:USTF0",1641042313783,0.18,47054.0,47053.0,0.36225694]
["bitfinex-derivatives","BTCF0:USTF0",1641042314082,1.34583286,47056.0,47053.0,0.36225694]
["bitfinex-derivatives","BTCF0:USTF0",1641042314282,0.18,47054.0,47053.0,0.52525694]
["bitfinex-derivatives","BTCF0:USTF0",1641042315386,0.18,47054.0,47053.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641042316287,1.4551126,47055.0,47053.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641042316886,0.18,47054.0,47053.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641042317088,0.32202903,47054.0,47052.0,0.36225694]
["bitfinex-derivatives","BTCF0:USTF0",1641042317286,1.34192503,47054.0,47051.0,0.60370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042317487,2.65670196,47054.0,47051.0,0.3622795]
["bitfinex-derivatives","BTCF0:USTF0",1641042317887,0.001,47052.0,47051.0,0.3622795]
["bitfinex-derivatives","BTCF0:USTF0",1641042318289,0.001904,47052.0,47051.0,0.3622795]
["bitfinex-derivatives","BTCF0:USTF0",1641042318487,0.14393526,47052.0,47049.0,0.60370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042318688,0.32133567,47050.0,47049.0,0.60370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042319088,1.27226467,47050.0,47045.0,0.60370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042319288,0.18,47046.0,47045.0,0.60370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042319889,0.26823253,47046.0,47045.0,0.60370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042320292,0.45523253,47046.0,47044.0,0.60370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042320690,0.14033567,47045.0,47044.0,0.60370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042321093,1.33064174,47045.0,47044.0,0.60370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042321992,0.14033567,47045.0,47037.0,4.40020621]
["bitfinex-derivatives","BTCF0:USTF0",1641042322293,0.32833567,47045.0,47037.0,2.54700621]
["bitfinex-derivatives","BTCF0:USTF0",1641042322496,0.32833567,47045.0,47038.0,0.01207704]
["bitfinex-derivatives","BTCF0:USTF0",1641042322692,0.14033567,47040.0,47038.0,0.01207704]
["bitfinex-derivatives","BTCF0:USTF0",1641042323196,0.14033567,47040.0,47037.0,0.01207704]
["bitfinex-derivatives","BTCF0:USTF0",1641042323392,0.14033567,47040.0,47039.0,0.01207704]
["bitfinex-derivatives","BTCF0:USTF0",1641042323593,0.14033567,47040.0,47038.0,0.61578325]
["bitfinex-derivatives","BTCF0:USTF0",1641042323892,0.14033567,47040.0,47038.0,0.60370621]
["bitfinex-derivatives","BTCF0:USTF0",1641042324197,0.33133567,47040.0,47039.0,0.01207683]
["bitfinex-derivatives","BTCF0:USTF0",1641042324895,0.33133567,47040.0,47038.0,0.01207683]
["bitfinex-derivatives","BTCF0:USTF0",1641042325093,0.33133567,47040.0,47039.0,0.01207683]
["bitfinex-derivatives","BTCF0:USTF0",1641042325495,0.59441298,47050.0,47039.0,0.01207683]
["bitfinex-derivatives","BTCF0:USTF0",1641042325696,0.59441298,47050.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042325895,0.59441298,47053.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042326294,0.192,47050.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042326494,0.192,47050.0,47044.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1641042326694,0.192,47050.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042326894,0.192,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042327398,0.21326492,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042327595,0.02126492,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042328196,0.21226492,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042328796,0.06090424,47049.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042330200,0.25090424,47049.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042331600,0.06090424,47049.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042332400,0.24490424,47049.0,47047.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641042334406,0.42390424,47049.0,47047.0,0.36633567]
["bitfinex-derivatives","BTCF0:USTF0",1641042335519,0.363,47049.0,47047.0,0.36633567]
["bitfinex-derivatives","BTCF0:USTF0",1641042335719,0.02126492,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042336320,0.05,47050.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042336820,0.05,47050.0,47049.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042337622,0.0212595,47055.0,47049.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042338225,0.1832595,47055.0,47049.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042339727,0.0212595,47055.0,47049.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042340428,0.1852595,47055.0,47049.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641042342327,0.3502595,47055.0,47049.0,0.69433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042342729,0.7061917,47055.0,47050.0,0.36176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042343830,0.3771917,47055.0,47050.0,0.36176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042344338,0.5461917,47055.0,47050.0,0.54876569]
["bitfinex-derivatives","BTCF0:USTF0",1641042345631,0.5461917,47055.0,47050.0,0.36176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042345836,0.3771917,47055.0,47050.0,0.36176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042346432,0.5261917,47055.0,47050.0,0.55076569]
["bitfinex-derivatives","BTCF0:USTF0",1641042347334,0.3559322,47054.0,47050.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641042347734,0.3559322,47054.0,47049.0,0.68210136]
["bitfinex-derivatives","BTCF0:USTF0",1641042348334,0.3559322,47054.0,47049.0,0.87310136]
["bitfinex-derivatives","BTCF0:USTF0",1641042348735,0.59441298,47056.0,47050.0,0.36176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042348736,0.3559322,47055.0,47050.0,0.36176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042348936,0.3559322,47055.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042349536,0.3559322,47055.0,47050.0,0.36176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042350138,0.3559322,47055.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042350339,0.4889322,47055.0,47050.0,0.55276569]
["bitfinex-derivatives","BTCF0:USTF0",1641042351138,0.4889322,47055.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042351739,0.3559322,47055.0,47050.0,0.36176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042352340,0.4939322,47055.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042353339,0.4939322,47055.0,47050.0,0.55176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042353741,0.3559322,47055.0,47050.0,0.36176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042354338,0.4919322,47055.0,47050.0,0.55176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042354540,0.4919322,47055.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042355642,0.4919322,47055.0,47050.0,0.55176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042355844,0.06455789,47054.0,47050.0,0.36176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042356141,0.06455789,47054.0,47050.0,0.54176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042356341,0.20755789,47054.0,47050.0,0.73176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042356640,0.143,47054.0,47050.0,0.73176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042357041,0.4989322,47054.0,47050.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641042357642,0.3559322,47054.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042358442,0.3559322,47054.0,47050.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641042359244,0.3559322,47054.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042360145,0.3559322,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042360344,0.07,47054.0,47053.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641042361645,0.3559322,47057.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042361845,0.3559322,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042362245,0.47668298,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042362446,0.64868298,47057.0,47056.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641042362745,0.172,47057.0,47056.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641042363246,0.172,47057.0,47056.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1641042363448,0.172,47057.0,47056.0,0.59173567]
["bitfinex-derivatives","BTCF0:USTF0",1641042363645,0.35726769,47058.0,47056.0,0.41173567]
["bitfinex-derivatives","BTCF0:USTF0",1641042364346,0.52226769,47058.0,47056.0,0.59973567]
["bitfinex-derivatives","BTCF0:USTF0",1641042364545,0.52226769,47058.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042364746,0.165,47058.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042365749,0.35726769,47060.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042366350,0.51426769,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042366958,0.24758467,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042367752,0.09058467,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042368555,0.83541372,47060.0,47059.0,0.73176569]
["bitfinex-derivatives","BTCF0:USTF0",1641042369452,0.83541372,47060.0,47059.0,0.87210136]
["bitfinex-derivatives","BTCF0:USTF0",1641042369653,0.83541372,47060.0,47059.0,0.69210136]
["bitfinex-derivatives","BTCF0:USTF0",1641042369852,0.83541372,47060.0,47059.0,0.68210136]
["bitfinex-derivatives","BTCF0:USTF0",1641042370052,0.83541372,47061.0,47059.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042370252,0.83541372,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042370451,0.83541372,47061.0,47059.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042370652,0.83541372,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042370852,0.83541372,47061.0,47060.0,0.54207209]
["bitfinex-derivatives","BTCF0:USTF0",1641042372156,0.83541372,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042372358,0.83541372,47062.0,47060.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641042372558,0.83541372,47062.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042372759,0.83541372,47062.0,47061.0,0.54206605]
["bitfinex-derivatives","BTCF0:USTF0",1641042374361,0.83541372,47062.0,47061.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1641042375262,0.83541372,47062.0,47061.0,0.54906605]
["bitfinex-derivatives","BTCF0:USTF0",1641042375462,0.83541372,47062.0,47061.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1641042375963,0.83541372,47062.0,47061.0,0.54206605]
["bitfinex-derivatives","BTCF0:USTF0",1641042376363,0.83541372,47062.0,47061.0,0.73006605]
["bitfinex-derivatives","BTCF0:USTF0",1641042377263,0.83541372,47062.0,47061.0,0.55006605]
["bitfinex-derivatives","BTCF0:USTF0",1641042377464,0.83541372,47062.0,47061.0,0.73006605]
["bitfinex-derivatives","BTCF0:USTF0",1641042378268,0.83541372,47062.0,47061.0,0.55006605]
["bitfinex-derivatives","BTCF0:USTF0",1641042378568,0.83541372,47062.0,47061.0,0.73006605]
["bitfinex-derivatives","BTCF0:USTF0",1641042379871,0.83541372,47062.0,47061.0,0.36206605]
["bitfinex-derivatives","BTCF0:USTF0",1641042380070,0.83541372,47062.0,47061.0,0.54206605]
["bitfinex-derivatives","BTCF0:USTF0",1641042380272,0.83541372,47063.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042380472,0.83541372,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042380670,0.83541372,47063.0,47062.0,0.20124796]
["bitfinex-derivatives","BTCF0:USTF0",1641042380872,1.94759932,47072.0,47062.0,0.20124796]
["bitfinex-derivatives","BTCF0:USTF0",1641042381071,1.44274384,47072.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042381273,0.83689117,47066.0,47062.0,1.21996648]
["bitfinex-derivatives","BTCF0:USTF0",1641042381471,1.3151147,47072.0,47065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042381673,1.3151147,47072.0,47071.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042382273,1.44274384,47076.0,47071.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042382573,1.44274384,47080.0,47071.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042382773,1.44274384,47080.0,47071.0,0.58575567]
["bitfinex-derivatives","BTCF0:USTF0",1641042383374,0.14033567,47083.0,47071.0,0.58575567]
["bitfinex-derivatives","BTCF0:USTF0",1641042383574,0.14033567,47083.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042383777,1.44274384,47084.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042384387,1.44274384,47084.0,47078.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641042384979,1.44274384,47086.0,47078.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641042385588,0.1207087,47085.0,47078.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641042385781,0.1207087,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042386482,0.1207087,47085.0,47084.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042386883,0.1207087,47086.0,47084.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042387084,1.44274384,47087.0,47084.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042387286,1.47378249,47088.0,47084.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042387486,0.001,47085.0,47084.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042387985,0.001,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042388390,0.001,47085.0,47084.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641042389585,1.44374384,47085.0,47084.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641042389786,1.44374384,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042389986,1.44274384,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042390487,1.44274384,47085.0,47084.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641042391789,1.44274384,47086.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042392489,1.44274384,47086.0,47084.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641042393788,1.44274384,47086.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042393991,1.44274384,47087.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042394490,1.44274384,47087.0,47084.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042395490,0.001,47085.0,47084.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042395892,0.001,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042396591,0.001,47085.0,47084.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641042397893,0.001,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042398593,0.001,47085.0,47084.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042399995,0.001,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042400596,0.001,47085.0,47084.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042401898,0.001,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042402598,0.001,47085.0,47084.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641042403897,0.001,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042404498,0.001,47085.0,47084.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641042405202,0.181,47085.0,47084.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641042405800,0.009794,47084.0,47071.0,0.5022425]
["bitfinex-derivatives","BTCF0:USTF0",1641042406100,0.20124983,47077.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042406300,0.02124983,47077.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042406500,0.08135983,47077.0,47071.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641042407103,0.07960776,47076.0,47071.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641042407902,0.07960776,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042408103,0.25960776,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042408304,0.07960776,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042408603,0.45260776,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042409705,0.27260776,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042409904,0.07960776,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042410403,0.06011,47077.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042410603,0.191,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042411407,0.191,47076.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042411705,0.191,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042411905,0.59673184,47081.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042412206,0.59673184,47081.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042412407,0.59673184,47081.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042412708,0.79473184,47081.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042413308,0.198,47081.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042413808,0.60652584,47084.0,47076.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042414609,0.80152584,47084.0,47076.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042414908,0.80152584,47084.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042415311,0.204794,47084.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042415918,0.009794,47084.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042416210,0.18,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042416412,0.18,47081.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042417313,0.10359981,47080.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042418619,0.29259981,47080.0,47071.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042419815,0.29259981,47080.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042420015,0.10359981,47080.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042420618,0.28559981,47080.0,47071.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641042420816,0.88233165,47080.0,47071.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641042421123,0.28559981,47080.0,47071.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641042421915,0.10359981,47080.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042422514,0.10359981,47080.0,47071.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042422717,0.28959981,47080.0,47071.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042423918,0.28959981,47080.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042424120,0.10359981,47080.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042424421,0.70033165,47080.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042424720,0.88533165,47080.0,47071.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641042425322,1.44274384,47078.0,47075.0,0.36190683]
["bitfinex-derivatives","BTCF0:USTF0",1641042426022,1.44274384,47079.0,47076.0,0.36190683]
["bitfinex-derivatives","BTCF0:USTF0",1641042426625,1.63574384,47079.0,47076.0,0.36190683]
["bitfinex-derivatives","BTCF0:USTF0",1641042427023,0.09055639,47078.0,47076.0,0.36190683]
["bitfinex-derivatives","BTCF0:USTF0",1641042427624,1.53330023,47078.0,47076.0,0.36190683]
["bitfinex-derivatives","BTCF0:USTF0",1641042428226,0.09055639,47077.0,47074.0,0.60317805]
["bitfinex-derivatives","BTCF0:USTF0",1641042428427,0.09055639,47077.0,47071.0,0.5022425]
["bitfinex-derivatives","BTCF0:USTF0",1641042428626,0.09055639,47077.0,47076.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641042429026,0.187,47078.0,47076.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641042429628,0.09055639,47077.0,47076.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641042430028,0.09055639,47077.0,47071.0,0.5022425]
["bitfinex-derivatives","BTCF0:USTF0",1641042430633,0.27355639,47077.0,47071.0,0.6612425]
["bitfinex-derivatives","BTCF0:USTF0",1641042431230,0.09055639,47076.0,47071.0,0.6612425]
["bitfinex-derivatives","BTCF0:USTF0",1641042431930,0.09055639,47076.0,47071.0,0.5022425]
["bitfinex-derivatives","BTCF0:USTF0",1641042432130,0.18,47081.0,47071.0,0.36190683]
["bitfinex-derivatives","BTCF0:USTF0",1641042432329,0.06862761,47080.0,47071.0,0.36190683]
["bitfinex-derivatives","BTCF0:USTF0",1641042432529,0.18933746,47080.0,47071.0,0.36190683]
["bitfinex-derivatives","BTCF0:USTF0",1641042432737,0.27989385,47080.0,47071.0,0.6012425]
["bitfinex-derivatives","BTCF0:USTF0",1641042432936,0.159184,47080.0,47071.0,0.6012425]
["bitfinex-derivatives","BTCF0:USTF0",1641042433138,0.09055639,47079.0,47071.0,0.6012425]
["bitfinex-derivatives","BTCF0:USTF0",1641042433939,0.09055639,47079.0,47071.0,0.5022425]
["bitfinex-derivatives","BTCF0:USTF0",1641042434744,0.27555639,47079.0,47071.0,0.6422425]
["bitfinex-derivatives","BTCF0:USTF0",1641042435342,0.09055639,47078.0,47071.0,0.6422425]
["bitfinex-derivatives","BTCF0:USTF0",1641042436143,0.09055639,47078.0,47071.0,0.5022425]
["bitfinex-derivatives","BTCF0:USTF0",1641042436645,0.27455639,47078.0,47071.0,0.6522425]
["bitfinex-derivatives","BTCF0:USTF0",1641042437043,0.184,47078.0,47071.0,0.6522425]
["bitfinex-derivatives","BTCF0:USTF0",1641042438144,0.06862761,47080.0,47071.0,0.5022425]
["bitfinex-derivatives","BTCF0:USTF0",1641042438544,0.12071012,47079.0,47071.0,0.5022425]
["bitfinex-derivatives","BTCF0:USTF0",1641042438745,0.12071012,47079.0,47071.0,0.6472425]
["bitfinex-derivatives","BTCF0:USTF0",1641042440046,0.12071012,47079.0,47071.0,0.5022425]
["bitfinex-derivatives","BTCF0:USTF0",1641042440447,0.12071012,47079.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042440647,0.30071012,47079.0,47071.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042441048,0.12071012,47078.0,47071.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042441947,0.12071012,47078.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042442647,0.30071012,47078.0,47071.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042443149,0.12071012,47077.0,47071.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042443949,0.12071012,47077.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042444451,0.12071012,47078.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042444650,0.59531839,47072.0,47071.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042444949,0.77531839,47072.0,47071.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641042445149,0.18,47072.0,47067.0,0.84472054]
["bitfinex-derivatives","BTCF0:USTF0",1641042445350,2.39591029,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042445649,2.39591029,47067.0,47064.0,1.02620105]
["bitfinex-derivatives","BTCF0:USTF0",1641042445650,2.41716734,47067.0,47064.0,1.02620105]
["bitfinex-derivatives","BTCF0:USTF0",1641042445851,0.181,47065.0,47062.0,1.43780517]
["bitfinex-derivatives","BTCF0:USTF0",1641042446050,0.009794,47066.0,47062.0,1.43780517]
["bitfinex-derivatives","BTCF0:USTF0",1641042446253,0.009794,47066.0,47053.0,1.43780517]
["bitfinex-derivatives","BTCF0:USTF0",1641042446650,0.18,47064.0,47053.0,1.43780517]
["bitfinex-derivatives","BTCF0:USTF0",1641042446851,0.0846622,47063.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042447252,0.83222431,47058.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042448653,1.02022431,47058.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042449954,0.83222431,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042450656,1.02022431,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042450855,0.188,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042452255,0.14033567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042452654,0.32733567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042453955,0.50733567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042454755,0.32833567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042455355,0.50833567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042456255,0.32033567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042456958,0.50833567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042458059,0.32033567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042458759,0.50733567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042460060,0.32033567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042460862,0.50633567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042462164,0.32033567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042462863,0.32633567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042463661,0.18,47063.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042464764,0.366,47063.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042466263,0.18,47063.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042466766,0.366,47063.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042468067,0.18,47063.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042468767,0.366,47063.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042469169,0.186,47063.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042470070,0.54152824,47063.0,47055.0,0.36154645]
["bitfinex-derivatives","BTCF0:USTF0",1641042470270,0.35552824,47063.0,47055.0,0.36154645]
["bitfinex-derivatives","BTCF0:USTF0",1641042470871,0.54152824,47063.0,47055.0,0.36154645]
["bitfinex-derivatives","BTCF0:USTF0",1641042472172,0.35552824,47063.0,47055.0,0.36154645]
["bitfinex-derivatives","BTCF0:USTF0",1641042472374,0.35552824,47063.0,47054.0,0.50188212]
["bitfinex-derivatives","BTCF0:USTF0",1641042472771,0.54152824,47063.0,47054.0,0.50188212]
["bitfinex-derivatives","BTCF0:USTF0",1641042472971,0.63210835,47063.0,47055.0,0.8334257]
["bitfinex-derivatives","BTCF0:USTF0",1641042473173,0.27658011,47063.0,47060.0,0.36154645]
["bitfinex-derivatives","BTCF0:USTF0",1641042474072,0.09058011,47062.0,47060.0,0.36154645]
["bitfinex-derivatives","BTCF0:USTF0",1641042474773,0.27658011,47062.0,47060.0,0.36154645]
["bitfinex-derivatives","BTCF0:USTF0",1641042475173,0.09058011,47061.0,47060.0,0.36154645]
["bitfinex-derivatives","BTCF0:USTF0",1641042476276,0.09058011,47061.0,47059.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042476877,0.186,47061.0,47059.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042477978,0.09058011,47060.0,47059.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042478477,1.44397965,47064.0,47059.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042478877,0.187,47060.0,47059.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042480182,1.30364398,47063.0,47059.0,1.43600399]
["bitfinex-derivatives","BTCF0:USTF0",1641042480780,1.58022409,47063.0,47059.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042481380,1.39422409,47062.0,47058.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042482694,1.30364398,47062.0,47058.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042482892,1.48964398,47062.0,47058.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042483893,0.09058011,47061.0,47058.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042484494,0.09058011,47061.0,47056.0,0.84360047]
["bitfinex-derivatives","BTCF0:USTF0",1641042484495,0.09058011,47061.0,47057.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042484894,0.27658011,47061.0,47057.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042486194,0.09058011,47061.0,47057.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042486395,0.09058011,47060.0,47057.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042486594,0.1955969,47060.0,47057.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042486798,0.3815969,47060.0,47057.0,0.60257829]
["bitfinex-derivatives","BTCF0:USTF0",1641042486996,0.009794,47059.0,47045.0,1.8505]
["bitfinex-derivatives","BTCF0:USTF0",1641042487200,0.18,47055.0,47045.0,1.8505]
["bitfinex-derivatives","BTCF0:USTF0",1641042487497,0.18,47055.0,47040.0,1.69840607]
["bitfinex-derivatives","BTCF0:USTF0",1641042487498,0.02126223,47049.0,47040.0,1.69840607]
["bitfinex-derivatives","BTCF0:USTF0",1641042487698,0.02126223,47049.0,47045.0,1.43780517]
["bitfinex-derivatives","BTCF0:USTF0",1641042488298,0.02126223,47049.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042488699,0.02126223,47049.0,47041.0,0.01207635]
["bitfinex-derivatives","BTCF0:USTF0",1641042488899,0.21026223,47049.0,47041.0,0.01207635]
["bitfinex-derivatives","BTCF0:USTF0",1641042489599,0.56599944,47049.0,47041.0,0.01207635]
["bitfinex-derivatives","BTCF0:USTF0",1641042489798,0.56599944,47049.0,47038.0,0.01207635]
["bitfinex-derivatives","BTCF0:USTF0",1641042489998,0.56599944,47049.0,47042.0,0.01207635]
["bitfinex-derivatives","BTCF0:USTF0",1641042490200,0.37699944,47049.0,47039.0,0.01207635]
["bitfinex-derivatives","BTCF0:USTF0",1641042490401,0.02126223,47049.0,47043.0,0.01207635]
["bitfinex-derivatives","BTCF0:USTF0",1641042490598,0.02126223,47049.0,47040.0,0.01207635]
["bitfinex-derivatives","BTCF0:USTF0",1641042490800,0.02126223,47049.0,47036.0,0.71550116]
["bitfinex-derivatives","BTCF0:USTF0",1641042490998,0.20926223,47049.0,47036.0,0.71550116]
["bitfinex-derivatives","BTCF0:USTF0",1641042491199,0.28534223,47049.0,47037.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042491600,0.28534223,47049.0,47036.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042491800,0.28534223,47049.0,47038.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042492001,0.28534223,47049.0,47037.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042492201,0.09734223,47049.0,47037.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042492402,0.09734223,47049.0,47036.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042492603,0.09734223,47049.0,47038.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042492802,0.09734223,47049.0,47037.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042493005,0.09734223,47049.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042493006,0.28734223,47049.0,47039.0,0.1920761]
["bitfinex-derivatives","BTCF0:USTF0",1641042493203,0.28734223,47049.0,47038.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042493403,0.28734223,47049.0,47040.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042493603,0.28734223,47049.0,47039.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042493904,0.28734223,47049.0,47038.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042494105,0.64307944,47049.0,47040.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042494305,0.45307944,47049.0,47039.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042494506,0.45307944,47049.0,47041.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1641042494703,0.45307944,47049.0,47045.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042494904,0.64207944,47049.0,47045.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042496206,0.64207944,47049.0,47042.0,0.84454255]
["bitfinex-derivatives","BTCF0:USTF0",1641042496207,0.45307944,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042496408,0.09734223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042496906,0.28734223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042498210,0.09734223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042498411,0.09734223,47049.0,47044.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042499012,0.28634223,47049.0,47044.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042500213,0.09734223,47049.0,47044.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042500913,0.09734223,47049.0,47042.0,0.60298783]
["bitfinex-derivatives","BTCF0:USTF0",1641042500914,0.28634223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042502314,0.09734223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042502514,0.09734223,47049.0,47041.0,0.60298783]
["bitfinex-derivatives","BTCF0:USTF0",1641042502515,0.09734223,47049.0,47044.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042502915,0.28734223,47049.0,47044.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042503617,0.28734223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042504319,0.09734223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042504918,0.28534223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042505921,0.28534223,47049.0,47041.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042506320,0.09734223,47049.0,47041.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042507022,0.64207944,47049.0,47042.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042507723,0.28634223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042508222,0.09734223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042508926,0.28634223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042510327,0.09734223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042511029,0.28634223,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042512328,0.64207944,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042512927,0.83007944,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042513829,0.75399944,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042514430,0.37699944,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042514928,0.56599944,47049.0,47043.0,0.36194605]
["bitfinex-derivatives","BTCF0:USTF0",1641042515229,0.09059907,47048.0,47041.0,0.60298783]
["bitfinex-derivatives","BTCF0:USTF0",1641042515429,1.27616941,47048.0,47047.0,0.60298783]
["bitfinex-derivatives","BTCF0:USTF0",1641042516032,1.18557034,47048.0,47047.0,0.60298783]
["bitfinex-derivatives","BTCF0:USTF0",1641042516930,1.37357034,47048.0,47047.0,0.60298783]
["bitfinex-derivatives","BTCF0:USTF0",1641042517231,1.46416941,47048.0,47047.0,0.60298783]
["bitfinex-derivatives","BTCF0:USTF0",1641042518130,0.27859907,47048.0,47047.0,1.23897607]
["bitfinex-derivatives","BTCF0:USTF0",1641042518329,0.09059907,47048.0,47047.0,1.23897607]
["bitfinex-derivatives","BTCF0:USTF0",1641042518733,1.28112756,47048.0,47047.0,0.60298783]
["bitfinex-derivatives","BTCF0:USTF0",1641042518934,1.46812756,47048.0,47047.0,0.60298783]
["bitfinex-derivatives","BTCF0:USTF0",1641042519534,1.46812756,47048.0,47047.0,0.68081783]
["bitfinex-derivatives","BTCF0:USTF0",1641042520335,1.19052849,47048.0,47047.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1641042520536,1.19052849,47054.0,47047.0,0.71481824]
["bitfinex-derivatives","BTCF0:USTF0",1641042520838,1.19052849,47054.0,47047.0,0.71381824]
["bitfinex-derivatives","BTCF0:USTF0",1641042521038,0.194,47048.0,47047.0,0.71381824]
["bitfinex-derivatives","BTCF0:USTF0",1641042521236,0.194,47048.0,47047.0,0.71481824]
["bitfinex-derivatives","BTCF0:USTF0",1641042521636,0.194,47048.0,47047.0,0.72689292]
["bitfinex-derivatives","BTCF0:USTF0",1641042522036,0.194,47048.0,47047.0,1.41804268]
["bitfinex-derivatives","BTCF0:USTF0",1641042522436,1.19052849,47054.0,47047.0,1.41804268]
["bitfinex-derivatives","BTCF0:USTF0",1641042522636,1.19052849,47055.0,47047.0,1.41704268]
["bitfinex-derivatives","BTCF0:USTF0",1641042522835,1.19052849,47055.0,47047.0,1.404968]
["bitfinex-derivatives","BTCF0:USTF0",1641042523037,0.191,47054.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042524439,0.09058739,47053.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042524840,0.09058739,47053.0,47047.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042525041,0.191,47053.0,47047.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042525241,0.191,47053.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042525642,0.09058739,47052.0,47047.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042526143,0.09058739,47052.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042527046,0.28158739,47052.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042527444,0.191,47052.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042527844,0.191,47052.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042528049,0.191,47052.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042528447,1.19052849,47057.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042529051,1.38152849,47057.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042529450,1.38152849,47057.0,47052.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042530049,0.09058855,47056.0,47053.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042530560,0.59870582,47054.0,47053.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042531064,0.78870582,47054.0,47053.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042532364,0.59870582,47054.0,47053.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042532967,0.78870582,47054.0,47053.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042534570,0.95813826,47054.0,47052.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042534780,0.35943244,47054.0,47052.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042534972,0.55143244,47054.0,47052.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042536374,0.35943244,47054.0,47052.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042537075,0.55043244,47054.0,47051.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042538985,0.35943244,47052.0,47050.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042540079,0.35943244,47053.0,47051.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042541179,0.55043244,47053.0,47051.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042541590,0.55043244,47053.0,47052.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042541591,0.191,47053.0,47052.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042542479,0.35943244,47054.0,47052.0,0.36205962]
["bitfinex-derivatives","BTCF0:USTF0",1641042542879,0.59870582,47056.0,47051.0,1.25675585]
["bitfinex-derivatives","BTCF0:USTF0",1641042542880,0.35943244,47055.0,47051.0,1.25675585]
["bitfinex-derivatives","BTCF0:USTF0",1641042543080,0.19,47054.0,47051.0,1.25675585]
["bitfinex-derivatives","BTCF0:USTF0",1641042543479,0.19,47054.0,47053.0,0.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1641042544483,0.35943244,47055.0,47053.0,0.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1641042544780,0.35943244,47055.0,47052.0,0.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1641042545081,0.54943244,47055.0,47052.0,0.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1641042546484,0.35943244,47055.0,47052.0,0.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1641042546882,0.35943244,47055.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042547085,0.54943244,47055.0,47053.0,0.54193742]
["bitfinex-derivatives","BTCF0:USTF0",1641042548082,0.54943244,47055.0,47053.0,0.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1641042548486,0.35943244,47055.0,47053.0,0.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1641042549085,0.54943244,47055.0,47053.0,0.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1641042549484,0.35943244,47054.0,47053.0,0.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1641042551086,0.54943244,47054.0,47053.0,0.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1641042551690,0.19,47054.0,47053.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042552391,0.28058566,47054.0,47052.0,1.20647727]
["bitfinex-derivatives","BTCF0:USTF0",1641042552589,0.09058566,47054.0,47052.0,1.20647727]
["bitfinex-derivatives","BTCF0:USTF0",1641042553191,0.92912498,47053.0,47052.0,1.20647727]
["bitfinex-derivatives","BTCF0:USTF0",1641042554198,0.92912498,47053.0,47050.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042554894,0.59883812,47052.0,47050.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042555594,0.35922023,47051.0,47050.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042557095,0.55022023,47051.0,47050.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042557496,0.191,47051.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042558399,0.35929999,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042559202,0.55129999,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042560500,0.35929999,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042561101,0.55129999,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042561503,0.192,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042561702,0.79083812,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042562602,0.59883812,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042563204,0.79083812,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042564608,0.59883812,47050.0,47049.0,0.83535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042565111,0.79083812,47050.0,47049.0,0.83535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042566117,0.79083812,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042566515,0.59883812,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042566716,0.59883812,47051.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042567217,0.192,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042568018,0.55123508,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042568518,0.35923508,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042568720,0.59883812,47051.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042569218,0.192,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042569419,0.79083812,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042570019,0.55125955,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042570620,0.35925955,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042570920,0.35925955,47050.0,47049.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042571119,0.55125955,47050.0,47049.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042571321,0.55125955,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042571923,0.192,47050.0,47049.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042572124,0.192,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042573124,0.384,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042574426,0.98283812,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042574629,0.59883812,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042575230,0.79083812,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042576434,0.79083812,47050.0,47048.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042576731,0.59883812,47050.0,47048.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042577132,0.79083812,47050.0,47048.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042578433,0.79083812,47050.0,47049.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042578633,0.59883812,47050.0,47049.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042578933,0.59883812,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042579134,0.79083812,47050.0,47049.0,1.98249076]
["bitfinex-derivatives","BTCF0:USTF0",1641042579433,0.79083812,47050.0,47049.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042580536,0.59883812,47050.0,47049.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042581136,0.28358796,47050.0,47048.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042581938,0.59976129,47049.0,47048.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042583145,0.79276129,47049.0,47048.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042584439,0.193,47049.0,47048.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042584645,0.09058961,47049.0,47047.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042585146,0.28358961,47049.0,47047.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042585345,0.79308272,47049.0,47047.0,1.327138]
["bitfinex-derivatives","BTCF0:USTF0",1641042585546,0.79308272,47049.0,47047.0,1.507138]
["bitfinex-derivatives","BTCF0:USTF0",1641042585943,0.36011695,47048.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042586943,0.36011695,47048.0,47047.0,0.83535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042587143,0.55311695,47048.0,47047.0,0.83535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042587443,0.55311695,47048.0,47047.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042588144,0.55311695,47048.0,47046.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042588545,0.36011695,47048.0,47046.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042589146,0.55311695,47048.0,47046.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042591251,0.74611695,47048.0,47046.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042592252,0.386,47048.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042592553,0.36011695,47049.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042592955,0.36011695,47049.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042593157,0.55311695,47049.0,47047.0,0.79568843]
["bitfinex-derivatives","BTCF0:USTF0",1641042593656,0.55311695,47049.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042594559,0.36011695,47049.0,47048.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042594858,0.60008272,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042595358,0.60008272,47050.0,47048.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042595359,0.192,47049.0,47048.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042596162,0.192,47049.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042596561,0.60008272,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042596762,0.60008272,47050.0,47048.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042597362,0.79208272,47050.0,47048.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042597978,0.79208272,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042598683,0.60008272,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042599273,0.79208272,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042599674,0.92912898,47049.0,47048.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042600474,0.92912898,47049.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042601173,1.12112898,47049.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042601674,1.12112898,47049.0,47044.0,0.0212567]
["bitfinex-derivatives","BTCF0:USTF0",1641042601974,1.12112898,47049.0,47048.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042602491,1.12112898,47049.0,47047.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042602675,0.92912898,47049.0,47047.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042603075,0.83853932,47049.0,47047.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042603278,1.03053932,47049.0,47047.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042603876,1.03053932,47049.0,47047.0,1.98395321]
["bitfinex-derivatives","BTCF0:USTF0",1641042604676,0.83853932,47049.0,47047.0,1.98395321]
["bitfinex-derivatives","BTCF0:USTF0",1641042605280,1.03253932,47049.0,47047.0,1.98395321]
["bitfinex-derivatives","BTCF0:USTF0",1641042606578,0.83853932,47049.0,47047.0,1.98395321]
["bitfinex-derivatives","BTCF0:USTF0",1641042607380,1.03053932,47049.0,47047.0,1.98395321]
["bitfinex-derivatives","BTCF0:USTF0",1641042608582,0.83853932,47049.0,47047.0,1.98395321]
["bitfinex-derivatives","BTCF0:USTF0",1641042609284,1.03053932,47049.0,47047.0,1.98395321]
["bitfinex-derivatives","BTCF0:USTF0",1641042610682,0.83853932,47049.0,47047.0,1.98395321]
["bitfinex-derivatives","BTCF0:USTF0",1641042610882,0.83853932,47050.0,47047.0,1.98395321]
["bitfinex-derivatives","BTCF0:USTF0",1641042611282,0.194,47049.0,47047.0,1.98395321]
["bitfinex-derivatives","BTCF0:USTF0",1641042611683,0.194,47049.0,47048.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042612586,0.83853932,47050.0,47048.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042613385,1.03153932,47050.0,47048.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042613786,0.193,47050.0,47049.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042614589,0.83853932,47051.0,47049.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042615288,1.03053932,47051.0,47049.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042615488,0.59928505,47050.0,47049.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042616790,0.83853932,47051.0,47049.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042616989,0.009794,47055.0,47048.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042616990,0.92912752,47050.0,47048.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042618192,1.03053932,47051.0,47049.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042618593,0.83853932,47051.0,47049.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042618893,0.0905882,47050.0,47049.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042619495,1.02553932,47051.0,47049.0,1.32860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042620094,1.02553932,47051.0,47049.0,1.40158045]
["bitfinex-derivatives","BTCF0:USTF0",1641042620293,0.187,47051.0,47050.0,1.50860045]
["bitfinex-derivatives","BTCF0:USTF0",1641042620694,0.83853932,47052.0,47050.0,0.20125301]
["bitfinex-derivatives","BTCF0:USTF0",1641042620896,0.83853932,47053.0,47050.0,0.86867968]
["bitfinex-derivatives","BTCF0:USTF0",1641042621094,0.83853932,47053.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042621296,0.83853932,47053.0,47052.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042621496,0.83853932,47053.0,47052.0,0.33240958]
["bitfinex-derivatives","BTCF0:USTF0",1641042621696,0.83853932,47053.0,47052.0,0.33340958]
["bitfinex-derivatives","BTCF0:USTF0",1641042621896,0.36015893,47056.0,47052.0,0.33340958]
["bitfinex-derivatives","BTCF0:USTF0",1641042622096,0.36015893,47056.0,47055.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641042622297,0.36015893,47056.0,47055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641042622498,0.36015893,47056.0,47055.0,0.01307391]
["bitfinex-derivatives","BTCF0:USTF0",1641042622696,0.36015893,47056.0,47055.0,0.01207391]
["bitfinex-derivatives","BTCF0:USTF0",1641042622998,0.36015893,47056.0,47054.0,1.44913333]
["bitfinex-derivatives","BTCF0:USTF0",1641042623396,0.172,47056.0,47054.0,1.44913333]
["bitfinex-derivatives","BTCF0:USTF0",1641042623598,0.172,47056.0,47055.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042624498,0.172,47056.0,47053.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042624699,0.06717,47056.0,47053.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042625300,0.26017,47056.0,47054.0,0.8445642]
["bitfinex-derivatives","BTCF0:USTF0",1641042626402,0.61971522,47056.0,47053.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042626603,0.61971522,47056.0,47054.0,0.60327278]
["bitfinex-derivatives","BTCF0:USTF0",1641042626803,0.42671522,47056.0,47054.0,0.60327278]
["bitfinex-derivatives","BTCF0:USTF0",1641042627104,0.06717,47056.0,47054.0,0.60327278]
["bitfinex-derivatives","BTCF0:USTF0",1641042627304,0.192,47056.0,47054.0,0.60327278]
["bitfinex-derivatives","BTCF0:USTF0",1641042628506,0.192,47056.0,47055.0,0.60327278]
["bitfinex-derivatives","BTCF0:USTF0",1641042629107,0.192,47056.0,47055.0,1.25862554]
["bitfinex-derivatives","BTCF0:USTF0",1641042629307,0.386,47056.0,47055.0,1.25862554]
["bitfinex-derivatives","BTCF0:USTF0",1641042629907,0.386,47056.0,47055.0,0.60327278]
["bitfinex-derivatives","BTCF0:USTF0",1641042630712,0.35954522,47058.0,47055.0,0.60327278]
["bitfinex-derivatives","BTCF0:USTF0",1641042631309,0.55154522,47058.0,47055.0,0.60327278]
["bitfinex-derivatives","BTCF0:USTF0",1641042631708,0.55154522,47058.0,47057.0,0.36196225]
["bitfinex-derivatives","BTCF0:USTF0",1641042632608,0.35954522,47058.0,47057.0,0.36196225]
["bitfinex-derivatives","BTCF0:USTF0",1641042633408,0.55154522,47058.0,47057.0,0.36196225]
["bitfinex-derivatives","BTCF0:USTF0",1641042633608,0.192,47058.0,47057.0,0.36196225]
["bitfinex-derivatives","BTCF0:USTF0",1641042634710,0.59989171,47059.0,47057.0,0.36196225]
["bitfinex-derivatives","BTCF0:USTF0",1641042635310,0.79189171,47059.0,47057.0,0.36196225]
["bitfinex-derivatives","BTCF0:USTF0",1641042636414,0.3610279,47058.0,47057.0,0.36196225]
["bitfinex-derivatives","BTCF0:USTF0",1641042637012,0.83853932,47061.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042637313,1.10511243,47058.0,47057.0,1.3271289]
["bitfinex-derivatives","BTCF0:USTF0",1641042637514,1.10511243,47058.0,47057.0,1.5071289]
["bitfinex-derivatives","BTCF0:USTF0",1641042637712,1.10511243,47058.0,47057.0,1.5192019]
["bitfinex-derivatives","BTCF0:USTF0",1641042637914,1.10511243,47058.0,47057.0,1.5202019]
["bitfinex-derivatives","BTCF0:USTF0",1641042638115,0.60288181,47058.0,47057.0,0.193073]
["bitfinex-derivatives","BTCF0:USTF0",1641042638317,1.20576362,47062.0,47057.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1641042638514,1.20576362,47062.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042639034,1.20576362,47062.0,47061.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1641042639433,1.44274384,47069.0,47061.0,0.52440867]
["bitfinex-derivatives","BTCF0:USTF0",1641042639631,1.44274384,47069.0,47061.0,0.52340867]
["bitfinex-derivatives","BTCF0:USTF0",1641042640041,1.44274384,47069.0,47062.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1641042640238,0.36156622,47068.0,47062.0,0.08417827]
["bitfinex-derivatives","BTCF0:USTF0",1641042640434,0.36156622,47068.0,47062.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1641042641334,0.13,47068.0,47063.0,0.66742399]
["bitfinex-derivatives","BTCF0:USTF0",1641042641534,0.13,47068.0,47065.0,0.02124701]
["bitfinex-derivatives","BTCF0:USTF0",1641042642735,0.36156622,47069.0,47065.0,0.02124701]
["bitfinex-derivatives","BTCF0:USTF0",1641042643135,0.36156622,47069.0,47066.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042643341,0.141,47069.0,47066.0,0.65535276]
["bitfinex-derivatives","BTCF0:USTF0",1641042643837,0.50256622,47069.0,47068.0,0.36182602]
["bitfinex-derivatives","BTCF0:USTF0",1641042644236,0.50256622,47069.0,47067.0,0.36182602]
["bitfinex-derivatives","BTCF0:USTF0",1641042644836,0.36156622,47069.0,47067.0,0.36182602]
["bitfinex-derivatives","BTCF0:USTF0",1641042645035,0.18,47072.0,47067.0,0.36182602]
["bitfinex-derivatives","BTCF0:USTF0",1641042645237,0.18,47072.0,47065.0,0.36182602]
["bitfinex-derivatives","BTCF0:USTF0",1641042645437,0.197,47069.0,47065.0,0.36182602]
["bitfinex-derivatives","BTCF0:USTF0",1641042646537,0.18,47067.0,47065.0,0.36182602]
["bitfinex-derivatives","BTCF0:USTF0",1641042646737,0.18,47067.0,47062.0,1.20613613]
["bitfinex-derivatives","BTCF0:USTF0",1641042646936,0.18,47063.0,47062.0,1.20613613]
["bitfinex-derivatives","BTCF0:USTF0",1641042647338,0.377,47063.0,47062.0,1.20613613]
["bitfinex-derivatives","BTCF0:USTF0",1641042647538,0.377,47063.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042648745,0.197,47063.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042648942,0.60201748,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042649142,0.60201748,47064.0,47059.0,0.74347442]
["bitfinex-derivatives","BTCF0:USTF0",1641042649344,0.196,47063.0,47060.0,0.60313875]
["bitfinex-derivatives","BTCF0:USTF0",1641042650155,0.196,47063.0,47061.0,0.60313875]
["bitfinex-derivatives","BTCF0:USTF0",1641042650752,0.196,47063.0,47060.0,0.87633376]
["bitfinex-derivatives","BTCF0:USTF0",1641042650753,0.196,47063.0,47060.0,0.60313875]
["bitfinex-derivatives","BTCF0:USTF0",1641042650945,0.18,47064.0,47060.0,0.60313875]
["bitfinex-derivatives","BTCF0:USTF0",1641042651448,0.18,47064.0,47060.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641042652847,0.60201748,47065.0,47060.0,0.60313875]
["bitfinex-derivatives","BTCF0:USTF0",1641042653345,1.02318859,47067.0,47060.0,0.60313875]
["bitfinex-derivatives","BTCF0:USTF0",1641042653346,0.60201748,47066.0,47060.0,1.47850984]
["bitfinex-derivatives","BTCF0:USTF0",1641042653546,0.173,47065.0,47060.0,1.55350984]
["bitfinex-derivatives","BTCF0:USTF0",1641042654646,0.77501748,47065.0,47060.0,1.55350984]
["bitfinex-derivatives","BTCF0:USTF0",1641042654845,0.60201748,47065.0,47060.0,1.47850984]
["bitfinex-derivatives","BTCF0:USTF0",1641042655045,0.60201748,47065.0,47060.0,0.60313875]
["bitfinex-derivatives","BTCF0:USTF0",1641042655345,0.60201748,47065.0,47060.0,0.67713875]
["bitfinex-derivatives","BTCF0:USTF0",1641042655546,0.172,47065.0,47060.0,1.55268814]
["bitfinex-derivatives","BTCF0:USTF0",1641042656347,0.172,47065.0,47061.0,1.47868814]
["bitfinex-derivatives","BTCF0:USTF0",1641042656749,0.60201748,47066.0,47061.0,1.47868814]
["bitfinex-derivatives","BTCF0:USTF0",1641042656947,0.36159295,47064.0,47061.0,1.47868814]
["bitfinex-derivatives","BTCF0:USTF0",1641042657549,0.55859295,47064.0,47061.0,1.47868814]
["bitfinex-derivatives","BTCF0:USTF0",1641042658250,0.55859295,47064.0,47061.0,0.60313875]
["bitfinex-derivatives","BTCF0:USTF0",1641042658449,0.36159295,47062.0,47061.0,0.8443747]
["bitfinex-derivatives","BTCF0:USTF0",1641042658950,0.36159295,47063.0,47061.0,0.8443747]
["bitfinex-derivatives","BTCF0:USTF0",1641042659550,0.53159295,47063.0,47061.0,0.9243747]
["bitfinex-derivatives","BTCF0:USTF0",1641042660652,0.53159295,47063.0,47062.0,0.87554939]
["bitfinex-derivatives","BTCF0:USTF0",1641042660951,0.36159295,47063.0,47062.0,0.87554939]
["bitfinex-derivatives","BTCF0:USTF0",1641042661452,0.55859295,47063.0,47062.0,0.87554939]
["bitfinex-derivatives","BTCF0:USTF0",1641042661750,0.197,47063.0,47062.0,0.87554939]
["bitfinex-derivatives","BTCF0:USTF0",1641042661954,0.197,47063.0,47060.0,0.8443747]
["bitfinex-derivatives","BTCF0:USTF0",1641042662353,0.36184228,47062.0,47061.0,0.8443747]
["bitfinex-derivatives","BTCF0:USTF0",1641042663454,0.53084228,47062.0,47061.0,0.9603747]
["bitfinex-derivatives","BTCF0:USTF0",1641042663653,0.53084228,47062.0,47061.0,0.99154939]
["bitfinex-derivatives","BTCF0:USTF0",1641042663654,0.169,47062.0,47061.0,0.99154939]
["bitfinex-derivatives","BTCF0:USTF0",1641042664855,0.36184228,47064.0,47061.0,0.87554939]
["bitfinex-derivatives","BTCF0:USTF0",1641042665057,0.36184228,47064.0,47063.0,0.02124817]
["bitfinex-derivatives","BTCF0:USTF0",1641042665257,0.36184228,47065.0,47063.0,0.20124817]
["bitfinex-derivatives","BTCF0:USTF0",1641042665557,0.16,47064.0,47063.0,0.20124817]
["bitfinex-derivatives","BTCF0:USTF0",1641042665857,0.16,47064.0,47063.0,0.21431742]
["bitfinex-derivatives","BTCF0:USTF0",1641042666656,0.60201748,47066.0,47063.0,0.21431742]
["bitfinex-derivatives","BTCF0:USTF0",1641042666856,0.36184228,47070.0,47065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641042667057,0.36184228,47070.0,47063.0,0.21331742]
["bitfinex-derivatives","BTCF0:USTF0",1641042667058,0.36184228,47070.0,47064.0,0.01207085]
["bitfinex-derivatives","BTCF0:USTF0",1641042667457,0.106,47070.0,47068.0,1.20440327]
["bitfinex-derivatives","BTCF0:USTF0",1641042668056,0.106,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042668557,0.106,47070.0,47069.0,1.34473894]
["bitfinex-derivatives","BTCF0:USTF0",1641042668856,0.36184228,47073.0,47069.0,1.34473894]
["bitfinex-derivatives","BTCF0:USTF0",1641042669257,0.96385976,47074.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042669457,0.36184228,47074.0,47069.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641042670258,0.36184228,47074.0,47072.0,0.84337315]
["bitfinex-derivatives","BTCF0:USTF0",1641042671060,0.36184228,47073.0,47072.0,0.84337315]
["bitfinex-derivatives","BTCF0:USTF0",1641042671459,0.36184228,47073.0,47072.0,1.03437315]
["bitfinex-derivatives","BTCF0:USTF0",1641042672863,0.36184228,47073.0,47072.0,0.84337315]
["bitfinex-derivatives","BTCF0:USTF0",1641042673461,0.36184228,47073.0,47072.0,1.03537315]
["bitfinex-derivatives","BTCF0:USTF0",1641042674765,0.78201748,47075.0,47072.0,0.84337315]
["bitfinex-derivatives","BTCF0:USTF0",1641042674964,0.60201748,47073.0,47071.0,0.60322314]
["bitfinex-derivatives","BTCF0:USTF0",1641042675371,0.18,47072.0,47071.0,0.60322314]
["bitfinex-derivatives","BTCF0:USTF0",1641042675667,0.60201748,47072.0,47071.0,0.79522314]
["bitfinex-derivatives","BTCF0:USTF0",1641042676967,0.60201748,47072.0,47071.0,0.60322314]
["bitfinex-derivatives","BTCF0:USTF0",1641042677167,0.27054693,47074.0,47071.0,0.60322314]
["bitfinex-derivatives","BTCF0:USTF0",1641042677368,0.09054693,47072.0,47070.0,0.36195526]
["bitfinex-derivatives","BTCF0:USTF0",1641042677566,0.09054693,47072.0,47071.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641042678267,1.20563658,47073.0,47071.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641042678768,1.20563658,47073.0,47071.0,0.55395526]
["bitfinex-derivatives","BTCF0:USTF0",1641042678969,0.60216564,47072.0,47071.0,0.36195526]
["bitfinex-derivatives","BTCF0:USTF0",1641042679568,0.60216564,47072.0,47071.0,0.55395526]
["bitfinex-derivatives","BTCF0:USTF0",1641042680969,0.93358677,47073.0,47071.0,0.55395526]
["bitfinex-derivatives","BTCF0:USTF0",1641042681571,0.93358677,47073.0,47071.0,0.74595526]
["bitfinex-derivatives","BTCF0:USTF0",1641042681871,0.8430319,47073.0,47071.0,0.74595526]
["bitfinex-derivatives","BTCF0:USTF0",1641042682070,0.6020883,47072.0,47071.0,0.74595526]
["bitfinex-derivatives","BTCF0:USTF0",1641042682873,0.6020883,47072.0,47071.0,0.36195526]
["bitfinex-derivatives","BTCF0:USTF0",1641042683574,0.6020883,47072.0,47071.0,0.55395526]
["bitfinex-derivatives","BTCF0:USTF0",1641042684373,0.36153987,47072.0,47071.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641042684873,0.36153987,47072.0,47069.0,0.36195526]
["bitfinex-derivatives","BTCF0:USTF0",1641042685577,0.36153987,47072.0,47069.0,0.55495526]
["bitfinex-derivatives","BTCF0:USTF0",1641042685775,0.36153987,47072.0,47070.0,0.36195526]
["bitfinex-derivatives","BTCF0:USTF0",1641042686877,0.36153987,47073.0,47070.0,0.36195526]
["bitfinex-derivatives","BTCF0:USTF0",1641042687577,0.36153987,47072.0,47070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641042688692,0.36153987,47071.0,47070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641042689498,0.36153987,47071.0,47070.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641042690796,0.36153987,47071.0,47070.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641042690994,0.36153987,47071.0,47068.0,0.36195526]
["bitfinex-derivatives","BTCF0:USTF0",1641042691495,0.36153987,47071.0,47068.0,0.55595526]
["bitfinex-derivatives","BTCF0:USTF0",1641042692396,0.36153987,47071.0,47069.0,0.36195526]
["bitfinex-derivatives","BTCF0:USTF0",1641042692596,0.36153987,47071.0,47068.0,0.55595526]
["bitfinex-derivatives","BTCF0:USTF0",1641042693497,0.36153987,47071.0,47068.0,0.74995526]
["bitfinex-derivatives","BTCF0:USTF0",1641042694098,0.36153987,47071.0,47069.0,0.36195526]
["bitfinex-derivatives","BTCF0:USTF0",1641042695500,0.36153987,47072.0,47069.0,0.55595526]
["bitfinex-derivatives","BTCF0:USTF0",1641042696900,0.36153987,47072.0,47069.0,0.36195526]
["bitfinex-derivatives","BTCF0:USTF0",1641042697502,0.36153987,47072.0,47069.0,0.55495526]
["bitfinex-derivatives","BTCF0:USTF0",1641042698702,0.36153987,47071.0,47070.0,0.36195526]
["bitfinex-derivatives","BTCF0:USTF0",1641042699302,0.36153987,47071.0,47069.0,0.60322314]
["bitfinex-derivatives","BTCF0:USTF0",1641042699706,0.36153987,47071.0,47070.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641042700904,0.36153987,47071.0,47069.0,0.60322314]
["bitfinex-derivatives","BTCF0:USTF0",1641042701705,0.36153987,47071.0,47069.0,0.79622314]
["bitfinex-derivatives","BTCF0:USTF0",1641042702504,0.36153987,47071.0,47070.0,1.46995357]
["bitfinex-derivatives","BTCF0:USTF0",1641042703304,1.0230319,47074.0,47070.0,1.46995357]
["bitfinex-derivatives","BTCF0:USTF0",1641042703503,0.09055321,47073.0,47070.0,0.86673043]
["bitfinex-derivatives","BTCF0:USTF0",1641042703705,1.20563658,47072.0,47070.0,1.05873043]
["bitfinex-derivatives","BTCF0:USTF0",1641042704305,1.20563658,47072.0,47071.0,0.86673043]
["bitfinex-derivatives","BTCF0:USTF0",1641042704904,1.29618979,47073.0,47071.0,0.86673043]
["bitfinex-derivatives","BTCF0:USTF0",1641042705706,1.29618979,47073.0,47072.0,0.86673043]
["bitfinex-derivatives","BTCF0:USTF0",1641042706411,0.09055321,47073.0,47072.0,0.86673043]
["bitfinex-derivatives","BTCF0:USTF0",1641042706610,0.09055321,47073.0,47072.0,2.07208405]
["bitfinex-derivatives","BTCF0:USTF0",1641042707410,1.29787587,47073.0,47072.0,2.07208405]
["bitfinex-derivatives","BTCF0:USTF0",1641042707609,1.29787587,47073.0,47072.0,2.26008405]
["bitfinex-derivatives","BTCF0:USTF0",1641042707911,1.20732266,47073.0,47072.0,2.26008405]
["bitfinex-derivatives","BTCF0:USTF0",1641042708813,1.29787587,47073.0,47072.0,2.26008405]
["bitfinex-derivatives","BTCF0:USTF0",1641042709015,1.29787587,47073.0,47072.0,2.07208405]
["bitfinex-derivatives","BTCF0:USTF0",1641042709613,1.29787587,47073.0,47072.0,2.26308405]
["bitfinex-derivatives","BTCF0:USTF0",1641042709914,0.09055321,47073.0,47072.0,1.05773043]
["bitfinex-derivatives","BTCF0:USTF0",1641042711115,0.84509306,47073.0,47072.0,1.05773043]
["bitfinex-derivatives","BTCF0:USTF0",1641042711314,0.84509306,47073.0,47072.0,1.06979965]
["bitfinex-derivatives","BTCF0:USTF0",1641042711717,0.84509306,47073.0,47072.0,1.26479965]
["bitfinex-derivatives","BTCF0:USTF0",1641042712016,0.84509306,47073.0,47072.0,1.07379965]
["bitfinex-derivatives","BTCF0:USTF0",1641042712514,1.20732266,47075.0,47072.0,1.07379965]
["bitfinex-derivatives","BTCF0:USTF0",1641042712515,0.36215089,47074.0,47072.0,1.21413532]
["bitfinex-derivatives","BTCF0:USTF0",1641042712713,0.36215089,47074.0,47073.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641042712914,0.36215089,47074.0,47073.0,0.19306922]
["bitfinex-derivatives","BTCF0:USTF0",1641042713515,0.36215089,47075.0,47073.0,1.05979965]
["bitfinex-derivatives","BTCF0:USTF0",1641042713714,0.36215089,47075.0,47074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641042714119,0.36215089,47075.0,47074.0,0.86773043]
["bitfinex-derivatives","BTCF0:USTF0",1641042714320,0.36215089,47075.0,47074.0,0.88897211]
["bitfinex-derivatives","BTCF0:USTF0",1641042714517,0.36215089,47075.0,47074.0,0.90104095]
["bitfinex-derivatives","BTCF0:USTF0",1641042715118,0.36215089,47076.0,47074.0,0.90104095]
["bitfinex-derivatives","BTCF0:USTF0",1641042715316,0.36215089,47076.0,47075.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641042715717,0.36215089,47076.0,47075.0,0.19306884]
["bitfinex-derivatives","BTCF0:USTF0",1641042715917,0.60358481,47077.0,47075.0,1.05979927]
["bitfinex-derivatives","BTCF0:USTF0",1641042715918,0.36215089,47077.0,47075.0,1.05979927]
["bitfinex-derivatives","BTCF0:USTF0",1641042716118,0.36215089,47077.0,47076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641042716620,0.36215089,47077.0,47076.0,0.86773043]
["bitfinex-derivatives","BTCF0:USTF0",1641042717219,0.36215089,47077.0,47076.0,0.879799]
["bitfinex-derivatives","BTCF0:USTF0",1641042717420,0.36215089,47077.0,47076.0,1.059799]
["bitfinex-derivatives","BTCF0:USTF0",1641042717622,1.20732266,47083.0,47076.0,1.074799]
["bitfinex-derivatives","BTCF0:USTF0",1641042717821,2.13313567,47084.0,47076.0,1.074799]
["bitfinex-derivatives","BTCF0:USTF0",1641042718022,0.18,47078.0,47076.0,1.06273043]
["bitfinex-derivatives","BTCF0:USTF0",1641042718422,0.18,47078.0,47076.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641042718625,0.18,47078.0,47077.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042719626,0.18,47078.0,47077.0,0.54798867]
["bitfinex-derivatives","BTCF0:USTF0",1641042719832,0.54215089,47078.0,47077.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641042720225,0.36215089,47078.0,47077.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641042721025,0.36215089,47078.0,47073.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042721627,0.36215089,47078.0,47073.0,0.55098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042723029,0.36215089,47078.0,47073.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042723231,0.54215089,47081.0,47072.0,0.50132434]
["bitfinex-derivatives","BTCF0:USTF0",1641042723632,0.54215089,47081.0,47073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641042724032,0.36215089,47081.0,47073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641042725033,0.36215089,47081.0,47072.0,0.50132434]
["bitfinex-derivatives","BTCF0:USTF0",1641042725735,0.36215089,47081.0,47072.0,0.68932434]
["bitfinex-derivatives","BTCF0:USTF0",1641042725936,0.36215089,47082.0,47073.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042727634,0.36215089,47082.0,47073.0,0.54998867]
["bitfinex-derivatives","BTCF0:USTF0",1641042729040,0.36215089,47082.0,47073.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042729642,0.36215089,47082.0,47073.0,0.54998867]
["bitfinex-derivatives","BTCF0:USTF0",1641042731644,0.36215089,47082.0,47073.0,0.73898867]
["bitfinex-derivatives","BTCF0:USTF0",1641042732746,0.36215089,47083.0,47073.0,0.73898867]
["bitfinex-derivatives","BTCF0:USTF0",1641042733045,0.36215089,47083.0,47073.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042733647,0.36215089,47083.0,47073.0,0.54898867]
["bitfinex-derivatives","BTCF0:USTF0",1641042735149,0.36215089,47080.0,47076.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042735749,0.36215089,47080.0,47076.0,0.55098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042736251,0.36215089,47080.0,47078.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042737654,0.36215089,47080.0,47079.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042739653,0.60358481,47082.0,47079.0,0.54098867]
["bitfinex-derivatives","BTCF0:USTF0",1641042739852,0.02124257,47093.0,47079.0,0.76429534]
["bitfinex-derivatives","BTCF0:USTF0",1641042740052,1.44274384,47092.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042740456,0.19415456,47092.0,47091.0,0.02123142]
["bitfinex-derivatives","BTCF0:USTF0",1641042740653,1.56298895,47099.0,47090.0,0.09845505]
["bitfinex-derivatives","BTCF0:USTF0",1641042740854,1.56298895,47099.0,47098.0,0.20123142]
["bitfinex-derivatives","BTCF0:USTF0",1641042741055,1.56298895,47099.0,47098.0,0.34156709]
["bitfinex-derivatives","BTCF0:USTF0",1641042741257,1.56298895,47099.0,47098.0,0.43298709]
["bitfinex-derivatives","BTCF0:USTF0",1641042741656,3.55688895,47113.0,47098.0,0.5344649]
["bitfinex-derivatives","BTCF0:USTF0",1641042741854,1.20564047,47099.0,47098.0,0.5514649]
["bitfinex-derivatives","BTCF0:USTF0",1641042742055,0.36254047,47099.0,47098.0,0.71023348]
["bitfinex-derivatives","BTCF0:USTF0",1641042742255,1.56298895,47113.0,47098.0,0.71023348]
["bitfinex-derivatives","BTCF0:USTF0",1641042742454,1.56298895,47113.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042742654,1.56298895,47113.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042743058,0.18,47124.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042743259,0.14033567,47125.0,47112.0,0.02122576]
["bitfinex-derivatives","BTCF0:USTF0",1641042743556,1.93,47123.0,47112.0,0.02122576]
["bitfinex-derivatives","BTCF0:USTF0",1641042743757,0.18,47124.0,47112.0,0.21322576]
["bitfinex-derivatives","BTCF0:USTF0",1641042744860,0.18,47124.0,47113.0,0.86560532]
["bitfinex-derivatives","BTCF0:USTF0",1641042745061,0.18,47124.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042745261,0.14033567,47125.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042745463,0.18,47124.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042745863,0.18,47124.0,47114.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641042746562,1.3262897,47121.0,47115.0,0.86560532]
["bitfinex-derivatives","BTCF0:USTF0",1641042747263,1.3262897,47120.0,47115.0,0.86560532]
["bitfinex-derivatives","BTCF0:USTF0",1641042747866,1.3262897,47120.0,47115.0,1.05560532]
["bitfinex-derivatives","BTCF0:USTF0",1641042748068,1.3262897,47121.0,47115.0,1.05560532]
["bitfinex-derivatives","BTCF0:USTF0",1641042748265,1.3262897,47121.0,47119.0,0.02122271]
["bitfinex-derivatives","BTCF0:USTF0",1641042748869,1.5062897,47121.0,47115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641042749266,1.5062897,47121.0,47114.0,0.97958574]
["bitfinex-derivatives","BTCF0:USTF0",1641042749768,1.3262897,47120.0,47114.0,0.93110389]
["bitfinex-derivatives","BTCF0:USTF0",1641042750572,0.18,47120.0,47117.0,0.35980829]
["bitfinex-derivatives","BTCF0:USTF0",1641042750769,1.3262897,47121.0,47117.0,0.35980829]
["bitfinex-derivatives","BTCF0:USTF0",1641042751370,1.58719716,47125.0,47115.0,1.56484181]
["bitfinex-derivatives","BTCF0:USTF0",1641042751371,1.3262897,47120.0,47116.0,0.35980829]
["bitfinex-derivatives","BTCF0:USTF0",1641042751770,1.3262897,47120.0,47117.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641042752172,1.3262897,47121.0,47117.0,0.54380829]
["bitfinex-derivatives","BTCF0:USTF0",1641042753177,1.3262897,47123.0,47119.0,0.35980829]
["bitfinex-derivatives","BTCF0:USTF0",1641042753775,1.3262897,47123.0,47119.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641042753974,0.14033567,47125.0,47119.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641042754975,0.18,47124.0,47119.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641042755177,0.14033567,47125.0,47116.0,0.02122409]
["bitfinex-derivatives","BTCF0:USTF0",1641042755781,0.14033567,47125.0,47116.0,0.20922409]
["bitfinex-derivatives","BTCF0:USTF0",1641042756278,0.32033567,47125.0,47116.0,0.20922409]
["bitfinex-derivatives","BTCF0:USTF0",1641042756479,0.18,47123.0,47116.0,0.20922409]
["bitfinex-derivatives","BTCF0:USTF0",1641042757178,0.18,47123.0,47116.0,0.02122409]
["bitfinex-derivatives","BTCF0:USTF0",1641042757780,0.18,47123.0,47116.0,0.21222409]
["bitfinex-derivatives","BTCF0:USTF0",1641042758582,0.14033567,47125.0,47116.0,0.21222409]
["bitfinex-derivatives","BTCF0:USTF0",1641042759183,0.14033567,47125.0,47116.0,0.02122409]
["bitfinex-derivatives","BTCF0:USTF0",1641042759784,0.14033567,47125.0,47116.0,0.20922409]
["bitfinex-derivatives","BTCF0:USTF0",1641042761085,0.14033567,47125.0,47116.0,0.02122409]
["bitfinex-derivatives","BTCF0:USTF0",1641042761885,0.14033567,47125.0,47116.0,0.20622409]
["bitfinex-derivatives","BTCF0:USTF0",1641042763199,0.14033567,47125.0,47116.0,0.02122409]
["bitfinex-derivatives","BTCF0:USTF0",1641042763804,0.14033567,47125.0,47116.0,0.20522409]
["bitfinex-derivatives","BTCF0:USTF0",1641042765200,0.14033567,47125.0,47116.0,0.02122409]
["bitfinex-derivatives","BTCF0:USTF0",1641042765802,0.14033567,47125.0,47116.0,0.20622409]
["bitfinex-derivatives","BTCF0:USTF0",1641042767204,0.14033567,47125.0,47116.0,0.02122409]
["bitfinex-derivatives","BTCF0:USTF0",1641042767805,0.14033567,47125.0,47116.0,0.20722409]
["bitfinex-derivatives","BTCF0:USTF0",1641042768805,0.18,47119.0,47116.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641042769006,0.001,47117.0,47116.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641042769214,0.001,47117.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042769416,0.18,47115.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042769814,0.18,47118.0,47109.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042770216,0.14033567,47119.0,47109.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042770713,0.0806038,47118.0,47109.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042771119,0.0806038,47118.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042771912,0.0806038,47118.0,47109.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042772118,0.2606038,47118.0,47109.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042772313,0.18,47116.0,47109.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641042773322,0.18,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042773523,0.18,47110.0,47100.0,0.38103957]
["bitfinex-derivatives","BTCF0:USTF0",1641042773719,0.18,47107.0,47100.0,0.38103957]
["bitfinex-derivatives","BTCF0:USTF0",1641042774718,0.18,47107.0,47100.0,0.02123128]
["bitfinex-derivatives","BTCF0:USTF0",1641042774919,0.009794,47106.0,47100.0,0.02123128]
["bitfinex-derivatives","BTCF0:USTF0",1641042775119,0.189794,47106.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042775319,0.41167967,47106.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042775918,0.40188567,47106.0,47099.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042776118,0.22188567,47106.0,47099.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042776321,0.14033567,47106.0,47099.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641042776518,0.14033567,47106.0,47101.0,0.02123076]
["bitfinex-derivatives","BTCF0:USTF0",1641042777219,0.14033567,47106.0,47099.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042777420,0.14033567,47116.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042777619,0.14033567,47116.0,47100.0,0.01206022]
["bitfinex-derivatives","BTCF0:USTF0",1641042777819,0.14033567,47116.0,47105.0,0.02122908]
["bitfinex-derivatives","BTCF0:USTF0",1641042778019,0.32033567,47116.0,47105.0,0.02122908]
["bitfinex-derivatives","BTCF0:USTF0",1641042778422,0.14033567,47116.0,47105.0,0.02122908]
["bitfinex-derivatives","BTCF0:USTF0",1641042778619,0.14033567,47116.0,47102.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641042779220,0.14033567,47116.0,47101.0,0.35980829]
["bitfinex-derivatives","BTCF0:USTF0",1641042779221,0.14033567,47116.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042779821,0.14033567,47116.0,47107.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641042782023,0.14033567,47116.0,47114.0,1.31932559]
["bitfinex-derivatives","BTCF0:USTF0",1641042782622,0.14033567,47116.0,47115.0,2.2843703]
["bitfinex-derivatives","BTCF0:USTF0",1641042783225,0.14033567,47116.0,47115.0,0.96504471]
["bitfinex-derivatives","BTCF0:USTF0",1641042783723,0.14033567,47116.0,47113.0,0.96504471]
["bitfinex-derivatives","BTCF0:USTF0",1641042783926,0.14033567,47116.0,47115.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641042784124,0.32033567,47116.0,47115.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641042784325,0.14033567,47116.0,47115.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641042785127,0.14033567,47116.0,47115.0,1.49541239]
["bitfinex-derivatives","BTCF0:USTF0",1641042785326,0.14033567,47116.0,47115.0,1.31841239]
["bitfinex-derivatives","BTCF0:USTF0",1641042785526,0.14033567,47116.0,47115.0,2.2834571]
["bitfinex-derivatives","BTCF0:USTF0",1641042785925,0.32033567,47116.0,47115.0,1.49541239]
["bitfinex-derivatives","BTCF0:USTF0",1641042786828,0.32033567,47116.0,47115.0,2.4604571]
["bitfinex-derivatives","BTCF0:USTF0",1641042787027,0.14033567,47116.0,47115.0,2.4604571]
["bitfinex-derivatives","BTCF0:USTF0",1641042787227,0.14033567,47116.0,47115.0,1.14204471]
["bitfinex-derivatives","BTCF0:USTF0",1641042788028,0.14033567,47116.0,47115.0,1.32004471]
["bitfinex-derivatives","BTCF0:USTF0",1641042788428,0.32033567,47116.0,47115.0,1.32004471]
["bitfinex-derivatives","BTCF0:USTF0",1641042788827,0.32033567,47116.0,47111.0,1.43926428]
["bitfinex-derivatives","BTCF0:USTF0",1641042789028,0.18,47112.0,47111.0,1.43926428]
["bitfinex-derivatives","BTCF0:USTF0",1641042789228,0.18,47112.0,47109.0,1.43926428]
["bitfinex-derivatives","BTCF0:USTF0",1641042789432,0.32033567,47110.0,47109.0,1.43926428]
["bitfinex-derivatives","BTCF0:USTF0",1641042789830,0.32133567,47110.0,47109.0,1.43926428]
["bitfinex-derivatives","BTCF0:USTF0",1641042790029,0.50833567,47110.0,47109.0,1.43926428]
["bitfinex-derivatives","BTCF0:USTF0",1641042790232,0.50833567,47110.0,47098.0,0.02123215]
["bitfinex-derivatives","BTCF0:USTF0",1641042790233,0.50833567,47110.0,47104.0,1.43926428]
["bitfinex-derivatives","BTCF0:USTF0",1641042790429,0.001,47105.0,47104.0,1.43926428]
["bitfinex-derivatives","BTCF0:USTF0",1641042791731,0.181,47105.0,47104.0,1.43926428]
["bitfinex-derivatives","BTCF0:USTF0",1641042791934,0.37,47105.0,47104.0,1.43926428]
["bitfinex-derivatives","BTCF0:USTF0",1641042792134,0.39123798,47105.0,47089.0,0.02123621]
["bitfinex-derivatives","BTCF0:USTF0",1641042792333,0.18,47099.0,47089.0,0.02123621]
["bitfinex-derivatives","BTCF0:USTF0",1641042792532,0.07311,47099.0,47092.0,0.01206293]
["bitfinex-derivatives","BTCF0:USTF0",1641042792933,0.07311,47099.0,47089.0,0.02123621]
["bitfinex-derivatives","BTCF0:USTF0",1641042793333,0.07311,47099.0,47092.0,0.01206357]
["bitfinex-derivatives","BTCF0:USTF0",1641042793533,0.10040526,47098.0,47092.0,0.01206357]
["bitfinex-derivatives","BTCF0:USTF0",1641042794134,0.10040526,47098.0,47089.0,0.02123621]
["bitfinex-derivatives","BTCF0:USTF0",1641042795436,0.10040526,47098.0,47092.0,0.01206388]
["bitfinex-derivatives","BTCF0:USTF0",1641042796038,0.28740526,47098.0,47092.0,0.01206388]
["bitfinex-derivatives","BTCF0:USTF0",1641042797256,0.10040526,47098.0,47092.0,0.01206388]
["bitfinex-derivatives","BTCF0:USTF0",1641042797457,0.10040526,47098.0,47092.0,1.4560082]
["bitfinex-derivatives","BTCF0:USTF0",1641042797966,0.28740526,47098.0,47092.0,1.4560082]
["bitfinex-derivatives","BTCF0:USTF0",1641042798166,0.28740526,47098.0,47093.0,0.01206388]
["bitfinex-derivatives","BTCF0:USTF0",1641042798758,0.187,47098.0,47093.0,0.01206388]
["bitfinex-derivatives","BTCF0:USTF0",1641042799362,0.14033567,47100.0,47093.0,0.01206388]
["bitfinex-derivatives","BTCF0:USTF0",1641042800060,0.32633567,47100.0,47093.0,0.01206388]
["bitfinex-derivatives","BTCF0:USTF0",1641042800261,0.32633567,47100.0,47099.0,1.20298467]
["bitfinex-derivatives","BTCF0:USTF0",1641042800960,0.32633567,47100.0,47092.0,1.44394432]
["bitfinex-derivatives","BTCF0:USTF0",1641042801160,0.32633567,47100.0,47096.0,1.44394432]
["bitfinex-derivatives","BTCF0:USTF0",1641042801560,0.32633567,47100.0,47097.0,0.01206244]
["bitfinex-derivatives","BTCF0:USTF0",1641042802065,0.51733567,47100.0,47097.0,1.45600676]
["bitfinex-derivatives","BTCF0:USTF0",1641042802663,0.51733567,47100.0,47098.0,0.01206244]
["bitfinex-derivatives","BTCF0:USTF0",1641042802862,0.51733567,47100.0,47099.0,1.44394432]
["bitfinex-derivatives","BTCF0:USTF0",1641042803361,0.14033567,47100.0,47099.0,1.45600676]
["bitfinex-derivatives","BTCF0:USTF0",1641042804064,0.33233567,47100.0,47099.0,1.45600676]
["bitfinex-derivatives","BTCF0:USTF0",1641042804264,0.192,47100.0,47099.0,1.45600676]
["bitfinex-derivatives","BTCF0:USTF0",1641042804463,0.192,47100.0,47099.0,2.4212366]
["bitfinex-derivatives","BTCF0:USTF0",1641042805364,0.18,47107.0,47099.0,2.4212366]
["bitfinex-derivatives","BTCF0:USTF0",1641042805766,0.18,47107.0,47099.0,2.40917416]
["bitfinex-derivatives","BTCF0:USTF0",1641042805964,0.367,47107.0,47099.0,2.16600345]
["bitfinex-derivatives","BTCF0:USTF0",1641042806565,0.367,47107.0,47104.0,0.36021685]
["bitfinex-derivatives","BTCF0:USTF0",1641042807467,0.18,47107.0,47104.0,0.36021685]
["bitfinex-derivatives","BTCF0:USTF0",1641042807967,0.367,47107.0,47104.0,0.36021685]
["bitfinex-derivatives","BTCF0:USTF0",1641042808168,0.02123714,47105.0,47104.0,0.36021685]
["bitfinex-derivatives","BTCF0:USTF0",1641042809269,0.367,47107.0,47101.0,0.36021685]
["bitfinex-derivatives","BTCF0:USTF0",1641042809469,0.18,47107.0,47101.0,0.36021685]
["bitfinex-derivatives","BTCF0:USTF0",1641042809671,0.14033567,47102.0,47101.0,0.36021685]
["bitfinex-derivatives","BTCF0:USTF0",1641042809969,0.14033567,47102.0,47100.0,0.60036142]
["bitfinex-derivatives","BTCF0:USTF0",1641042809970,0.32033567,47102.0,47100.0,0.60036142]
["bitfinex-derivatives","BTCF0:USTF0",1641042811571,0.14033567,47102.0,47100.0,0.60036142]
["bitfinex-derivatives","BTCF0:USTF0",1641042811972,0.32533567,47102.0,47100.0,0.60036142]
["bitfinex-derivatives","BTCF0:USTF0",1641042812173,0.32533567,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042812372,0.185,47102.0,47101.0,0.01206164]
["bitfinex-derivatives","BTCF0:USTF0",1641042812973,0.185,47102.0,47101.0,0.19206164]
["bitfinex-derivatives","BTCF0:USTF0",1641042813173,0.185,47102.0,47101.0,0.20122946]
["bitfinex-derivatives","BTCF0:USTF0",1641042813373,0.14033567,47110.0,47101.0,0.20122946]
["bitfinex-derivatives","BTCF0:USTF0",1641042813575,0.14033567,47110.0,47101.0,0.2132911]
["bitfinex-derivatives","BTCF0:USTF0",1641042813775,0.14033567,47110.0,47102.0,0.01206164]
["bitfinex-derivatives","BTCF0:USTF0",1641042813974,0.32833567,47110.0,47102.0,0.01206164]
["bitfinex-derivatives","BTCF0:USTF0",1641042814574,0.32833567,47110.0,47109.0,0.6016004]
["bitfinex-derivatives","BTCF0:USTF0",1641042815575,0.14033567,47110.0,47109.0,0.6016004]
["bitfinex-derivatives","BTCF0:USTF0",1641042815775,0.14033567,47110.0,47108.0,0.6016004]
["bitfinex-derivatives","BTCF0:USTF0",1641042815975,0.32833567,47110.0,47108.0,0.6016004]
["bitfinex-derivatives","BTCF0:USTF0",1641042816174,0.32833567,47110.0,47106.0,0.84224056]
["bitfinex-derivatives","BTCF0:USTF0",1641042816175,0.32833567,47110.0,47107.0,0.6016004]
["bitfinex-derivatives","BTCF0:USTF0",1641042817083,0.32833567,47110.0,47108.0,0.6016004]
["bitfinex-derivatives","BTCF0:USTF0",1641042817477,0.14033567,47110.0,47108.0,0.6016004]
["bitfinex-derivatives","BTCF0:USTF0",1641042818077,0.32833567,47110.0,47108.0,0.6016004]
["bitfinex-derivatives","BTCF0:USTF0",1641042819380,0.14033567,47110.0,47109.0,0.6016004]
["bitfinex-derivatives","BTCF0:USTF0",1641042819983,0.33033567,47110.0,47109.0,0.6016004]
["bitfinex-derivatives","BTCF0:USTF0",1641042820583,0.33033567,47110.0,47108.0,1.8073713]
["bitfinex-derivatives","BTCF0:USTF0",1641042820784,0.33033567,47110.0,47108.0,0.84224056]
["bitfinex-derivatives","BTCF0:USTF0",1641042821384,0.14033567,47110.0,47109.0,0.60234693]
["bitfinex-derivatives","BTCF0:USTF0",1641042821998,0.33033567,47110.0,47109.0,0.60234693]
["bitfinex-derivatives","BTCF0:USTF0",1641042822188,0.33033567,47110.0,47108.0,0.60234693]
["bitfinex-derivatives","BTCF0:USTF0",1641042822390,0.42322567,47110.0,47108.0,0.60234693]
["bitfinex-derivatives","BTCF0:USTF0",1641042823090,0.42322567,47110.0,47107.0,0.60234693]
["bitfinex-derivatives","BTCF0:USTF0",1641042823291,0.23322567,47110.0,47107.0,0.60234693]
["bitfinex-derivatives","BTCF0:USTF0",1641042823590,0.23322567,47110.0,47107.0,1.44458749]
["bitfinex-derivatives","BTCF0:USTF0",1641042823790,0.23322567,47110.0,47109.0,0.60234693]
["bitfinex-derivatives","BTCF0:USTF0",1641042823992,0.42022567,47110.0,47109.0,0.60234693]
["bitfinex-derivatives","BTCF0:USTF0",1641042825193,0.42022567,47110.0,47108.0,0.60234693]
["bitfinex-derivatives","BTCF0:USTF0",1641042825392,0.23322567,47110.0,47108.0,0.60234693]
["bitfinex-derivatives","BTCF0:USTF0",1641042825991,0.42222567,47110.0,47108.0,0.60234693]
["bitfinex-derivatives","BTCF0:USTF0",1641042826491,0.42222567,47110.0,47107.0,0.84224056]
["bitfinex-derivatives","BTCF0:USTF0",1641042826691,0.42222567,47110.0,47109.0,0.84224056]
["bitfinex-derivatives","BTCF0:USTF0",1641042827092,0.42222567,47110.0,47107.0,1.2032008]
["bitfinex-derivatives","BTCF0:USTF0",1641042827495,0.23322567,47110.0,47107.0,1.2032008]
["bitfinex-derivatives","BTCF0:USTF0",1641042828093,0.23322567,47110.0,47109.0,0.84363339]
["bitfinex-derivatives","BTCF0:USTF0",1641042828094,0.42222567,47110.0,47109.0,0.84363339]
["bitfinex-derivatives","BTCF0:USTF0",1641042828493,0.42222567,47110.0,47108.0,0.84363339]
["bitfinex-derivatives","BTCF0:USTF0",1641042829295,0.23322567,47110.0,47108.0,0.84363339]
["bitfinex-derivatives","BTCF0:USTF0",1641042829495,0.23322567,47110.0,47108.0,1.8087833]
["bitfinex-derivatives","BTCF0:USTF0",1641042829697,0.23322567,47110.0,47109.0,0.60261633]
["bitfinex-derivatives","BTCF0:USTF0",1641042830097,0.42222567,47110.0,47109.0,0.60261633]
["bitfinex-derivatives","BTCF0:USTF0",1641042831011,0.28189,47110.0,47108.0,0.84363339]
["bitfinex-derivatives","BTCF0:USTF0",1641042831710,0.28189,47110.0,47106.0,1.22442944]
["bitfinex-derivatives","BTCF0:USTF0",1641042831913,0.28189,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042832816,0.28189,47110.0,47109.0,0.96514991]
["bitfinex-derivatives","BTCF0:USTF0",1641042833215,0.28189,47110.0,47109.0,2.17066079]
["bitfinex-derivatives","BTCF0:USTF0",1641042833414,0.09289,47110.0,47109.0,2.17066079]
["bitfinex-derivatives","BTCF0:USTF0",1641042834115,0.28289,47110.0,47109.0,2.17066079]
["bitfinex-derivatives","BTCF0:USTF0",1641042835516,0.09289,47110.0,47109.0,2.17066079]
["bitfinex-derivatives","BTCF0:USTF0",1641042835917,0.09289,47110.0,47109.0,0.96514991]
["bitfinex-derivatives","BTCF0:USTF0",1641042836118,0.28189,47110.0,47109.0,0.96514991]
["bitfinex-derivatives","BTCF0:USTF0",1641042837318,0.28189,47110.0,47109.0,1.80905359]
["bitfinex-derivatives","BTCF0:USTF0",1641042837518,0.09289,47110.0,47109.0,1.80905359]
["bitfinex-derivatives","BTCF0:USTF0",1641042838019,0.28189,47110.0,47109.0,1.80905359]
["bitfinex-derivatives","BTCF0:USTF0",1641042839120,0.28189,47110.0,47109.0,0.84390368]
["bitfinex-derivatives","BTCF0:USTF0",1641042839520,0.09289,47110.0,47109.0,0.84390368]
["bitfinex-derivatives","BTCF0:USTF0",1641042840121,0.28189,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042840323,0.28189,47110.0,47108.0,1.34584655]
["bitfinex-derivatives","BTCF0:USTF0",1641042840922,0.28189,47110.0,47109.0,0.96514991]
["bitfinex-derivatives","BTCF0:USTF0",1641042841423,0.09289,47110.0,47109.0,0.96514991]
["bitfinex-derivatives","BTCF0:USTF0",1641042842022,0.28189,47110.0,47109.0,0.96514991]
["bitfinex-derivatives","BTCF0:USTF0",1641042843824,0.28189,47110.0,47109.0,2.17080242]
["bitfinex-derivatives","BTCF0:USTF0",1641042844024,0.378,47110.0,47109.0,2.17080242]
["bitfinex-derivatives","BTCF0:USTF0",1641042845525,1.21618266,47115.0,47109.0,2.17080242]
["bitfinex-derivatives","BTCF0:USTF0",1641042846125,1.40418266,47115.0,47109.0,2.17080242]
["bitfinex-derivatives","BTCF0:USTF0",1641042846326,1.40418266,47115.0,47114.0,0.3616977]
["bitfinex-derivatives","BTCF0:USTF0",1641042847327,1.39618266,47115.0,47114.0,0.3616977]
["bitfinex-derivatives","BTCF0:USTF0",1641042847527,0.189794,47115.0,47114.0,0.3616977]
["bitfinex-derivatives","BTCF0:USTF0",1641042848127,0.376794,47115.0,47114.0,0.3616977]
["bitfinex-derivatives","BTCF0:USTF0",1641042849228,0.196794,47115.0,47114.0,0.3616977]
["bitfinex-derivatives","BTCF0:USTF0",1641042849431,0.009794,47115.0,47114.0,0.3616977]
["bitfinex-derivatives","BTCF0:USTF0",1641042850131,0.196794,47115.0,47114.0,0.3616977]
["bitfinex-derivatives","BTCF0:USTF0",1641042850933,0.196794,47115.0,47111.0,0.84396131]
["bitfinex-derivatives","BTCF0:USTF0",1641042851133,0.196794,47115.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042851134,0.196794,47115.0,47114.0,0.84396131]
["bitfinex-derivatives","BTCF0:USTF0",1641042851535,0.009794,47115.0,47114.0,0.84396131]
["bitfinex-derivatives","BTCF0:USTF0",1641042851733,0.189794,47115.0,47114.0,0.84396131]
["bitfinex-derivatives","BTCF0:USTF0",1641042851933,0.189794,47115.0,47114.0,1.56720166]
["bitfinex-derivatives","BTCF0:USTF0",1641042851934,1.51697249,47115.0,47114.0,1.56720166]
["bitfinex-derivatives","BTCF0:USTF0",1641042852133,1.7819316,47115.0,47114.0,1.56720166]
["bitfinex-derivatives","BTCF0:USTF0",1641042852734,1.6019316,47115.0,47114.0,1.56720166]
["bitfinex-derivatives","BTCF0:USTF0",1641042852938,1.7819316,47115.0,47114.0,1.56720166]
["bitfinex-derivatives","BTCF0:USTF0",1641042853434,1.5959316,47115.0,47114.0,1.56720166]
["bitfinex-derivatives","BTCF0:USTF0",1641042853934,0.26875311,47115.0,47114.0,1.56720166]
["bitfinex-derivatives","BTCF0:USTF0",1641042854136,0.45375311,47115.0,47113.0,1.56720166]
["bitfinex-derivatives","BTCF0:USTF0",1641042854536,0.18,47114.0,47113.0,0.60210013]
["bitfinex-derivatives","BTCF0:USTF0",1641042855539,0.185,47115.0,47113.0,3.13493511]
["bitfinex-derivatives","BTCF0:USTF0",1641042855738,1.56848004,47124.0,47113.0,3.11371118]
["bitfinex-derivatives","BTCF0:USTF0",1641042855936,0.21111609,47127.0,47113.0,3.11371118]
["bitfinex-derivatives","BTCF0:USTF0",1641042855937,1.56686619,47127.0,47123.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042856136,1.56686619,47127.0,47126.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641042856336,1.56686619,47127.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042856736,1.56686619,47127.0,47126.0,0.20121914]
["bitfinex-derivatives","BTCF0:USTF0",1641042856936,0.6635469,47127.0,47126.0,0.28974914]
["bitfinex-derivatives","BTCF0:USTF0",1641042857136,0.2292469,47127.0,47126.0,0.28974914]
["bitfinex-derivatives","BTCF0:USTF0",1641042857336,0.30159399,47137.0,47126.0,0.28974914]
["bitfinex-derivatives","BTCF0:USTF0",1641042857538,1.56784052,47141.0,47126.0,1.31540165]
["bitfinex-derivatives","BTCF0:USTF0",1641042857741,1.56784052,47141.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042857940,1.56784052,47141.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042858142,1.74184052,47141.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042858340,0.174,47141.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042858743,0.174,47141.0,47140.0,0.59977446]
["bitfinex-derivatives","BTCF0:USTF0",1641042859344,0.174,47141.0,47138.0,0.86089848]
["bitfinex-derivatives","BTCF0:USTF0",1641042859543,1.8014,47150.0,47139.0,1.80478577]
["bitfinex-derivatives","BTCF0:USTF0",1641042859941,2.05283567,47153.0,47139.0,1.80478577]
["bitfinex-derivatives","BTCF0:USTF0",1641042860143,0.32433567,47146.0,47139.0,1.96178577]
["bitfinex-derivatives","BTCF0:USTF0",1641042860342,0.32433567,47146.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042860644,0.32433567,47146.0,47141.0,0.59953943]
["bitfinex-derivatives","BTCF0:USTF0",1641042860844,0.184,47146.0,47142.0,0.20121223]
["bitfinex-derivatives","BTCF0:USTF0",1641042861045,0.184,47146.0,47142.0,0.02121223]
["bitfinex-derivatives","BTCF0:USTF0",1641042861247,0.184,47146.0,47142.0,0.28772223]
["bitfinex-derivatives","BTCF0:USTF0",1641042861645,2.05283567,47153.0,47142.0,0.10772223]
["bitfinex-derivatives","BTCF0:USTF0",1641042861847,0.14033567,47153.0,47142.0,0.70726166]
["bitfinex-derivatives","BTCF0:USTF0",1641042862048,0.14033567,47153.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042862247,0.32733567,47153.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042862449,0.50733567,47153.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042863251,0.32733567,47153.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042863550,0.14033567,47153.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042864149,0.32733567,47153.0,47144.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042865149,0.50733567,47153.0,47144.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042865356,0.18,47148.0,47144.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042865551,0.2524,47148.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042865951,0.2524,47148.0,47142.0,0.59953943]
["bitfinex-derivatives","BTCF0:USTF0",1641042866250,0.18,47144.0,47142.0,0.59953943]
["bitfinex-derivatives","BTCF0:USTF0",1641042866652,0.18,47144.0,47141.0,0.59953943]
["bitfinex-derivatives","BTCF0:USTF0",1641042867050,0.001,47142.0,47141.0,0.59953943]
["bitfinex-derivatives","BTCF0:USTF0",1641042867454,0.07156066,47142.0,47138.0,0.59953943]
["bitfinex-derivatives","BTCF0:USTF0",1641042867651,0.18,47139.0,47138.0,0.59953943]
["bitfinex-derivatives","BTCF0:USTF0",1641042868051,0.14033567,47140.0,47138.0,0.59953943]
["bitfinex-derivatives","BTCF0:USTF0",1641042868254,0.192,47139.0,47136.0,0.59953943]
["bitfinex-derivatives","BTCF0:USTF0",1641042869152,0.192,47139.0,47135.0,1.80438818]
["bitfinex-derivatives","BTCF0:USTF0",1641042869354,0.192,47139.0,47138.0,0.83968424]
["bitfinex-derivatives","BTCF0:USTF0",1641042870152,0.193,47139.0,47138.0,1.80438818]
["bitfinex-derivatives","BTCF0:USTF0",1641042870755,0.193,47139.0,47138.0,0.96470394]
["bitfinex-derivatives","BTCF0:USTF0",1641042871559,0.32033567,47140.0,47138.0,0.96470394]
["bitfinex-derivatives","BTCF0:USTF0",1641042872053,1.44698683,47139.0,47137.0,0.36002254]
["bitfinex-derivatives","BTCF0:USTF0",1641042872454,1.52951981,47139.0,47137.0,0.36002254]
["bitfinex-derivatives","BTCF0:USTF0",1641042872859,0.08253298,47139.0,47137.0,0.36002254]
["bitfinex-derivatives","BTCF0:USTF0",1641042873053,0.08253298,47139.0,47135.0,0.60003757]
["bitfinex-derivatives","BTCF0:USTF0",1641042873054,0.08253298,47139.0,47135.0,0.36002254]
["bitfinex-derivatives","BTCF0:USTF0",1641042873254,0.20253298,47139.0,47135.0,0.36002254]
["bitfinex-derivatives","BTCF0:USTF0",1641042873453,0.18,47136.0,47135.0,0.36002254]
["bitfinex-derivatives","BTCF0:USTF0",1641042874256,0.368,47136.0,47135.0,0.36002254]
["bitfinex-derivatives","BTCF0:USTF0",1641042874454,0.188,47136.0,47135.0,0.60003757]
["bitfinex-derivatives","BTCF0:USTF0",1641042874655,0.368,47136.0,47135.0,0.60003757]
["bitfinex-derivatives","BTCF0:USTF0",1641042874855,0.369,47136.0,47135.0,0.60003757]
["bitfinex-derivatives","BTCF0:USTF0",1641042875056,0.369,47136.0,47134.0,0.60003757]
["bitfinex-derivatives","BTCF0:USTF0",1641042875256,0.001,47135.0,47134.0,0.60003757]
["bitfinex-derivatives","BTCF0:USTF0",1641042876259,0.33133567,47135.0,47134.0,0.60003757]
["bitfinex-derivatives","BTCF0:USTF0",1641042876459,0.33133567,47135.0,47133.0,0.60003757]
["bitfinex-derivatives","BTCF0:USTF0",1641042876660,0.001,47134.0,47133.0,0.60003757]
["bitfinex-derivatives","BTCF0:USTF0",1641042877159,0.33033567,47135.0,47133.0,0.60003757]
["bitfinex-derivatives","BTCF0:USTF0",1641042877562,0.33033567,47135.0,47133.0,1.56482035]
["bitfinex-derivatives","BTCF0:USTF0",1641042878163,0.33033567,47135.0,47134.0,1.80446702]
["bitfinex-derivatives","BTCF0:USTF0",1641042878364,0.33133567,47135.0,47134.0,1.80446702]
["bitfinex-derivatives","BTCF0:USTF0",1641042878863,0.33133567,47135.0,47134.0,0.96478278]
["bitfinex-derivatives","BTCF0:USTF0",1641042879675,0.14133567,47135.0,47134.0,0.96478278]
["bitfinex-derivatives","BTCF0:USTF0",1641042879876,0.14133567,47135.0,47134.0,1.80446702]
["bitfinex-derivatives","BTCF0:USTF0",1641042880075,0.14133567,47135.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042880276,0.33233567,47135.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042880476,0.33233567,47135.0,47121.0,2.147]
["bitfinex-derivatives","BTCF0:USTF0",1641042880679,0.33233567,47135.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042881676,0.14033567,47135.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042882279,0.33133567,47135.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042883678,0.14033567,47135.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042883880,0.14033567,47135.0,47121.0,2.147]
["bitfinex-derivatives","BTCF0:USTF0",1641042884080,0.14033567,47135.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042884282,0.33033567,47135.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042885285,0.33033567,47135.0,47134.0,0.83968424]
["bitfinex-derivatives","BTCF0:USTF0",1641042885483,0.33133567,47135.0,47134.0,0.83968424]
["bitfinex-derivatives","BTCF0:USTF0",1641042885684,0.14133567,47135.0,47134.0,0.83968424]
["bitfinex-derivatives","BTCF0:USTF0",1641042885885,0.14133567,47135.0,47134.0,1.80444998]
["bitfinex-derivatives","BTCF0:USTF0",1641042886287,0.33033567,47135.0,47134.0,1.80444998]
["bitfinex-derivatives","BTCF0:USTF0",1641042886689,0.32933567,47135.0,47134.0,0.96476574]
["bitfinex-derivatives","BTCF0:USTF0",1641042887287,0.189,47135.0,47134.0,0.96476574]
["bitfinex-derivatives","BTCF0:USTF0",1641042887688,1.32256305,47140.0,47134.0,1.14476574]
["bitfinex-derivatives","BTCF0:USTF0",1641042887888,1.32256305,47140.0,47134.0,0.96476574]
["bitfinex-derivatives","BTCF0:USTF0",1641042888290,1.51656305,47140.0,47134.0,1.00576574]
["bitfinex-derivatives","BTCF0:USTF0",1641042888490,0.33433567,47140.0,47134.0,1.00576574]
["bitfinex-derivatives","BTCF0:USTF0",1641042889091,0.33433567,47140.0,47138.0,1.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1641042889591,0.14033567,47140.0,47138.0,1.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1641042889792,0.14033567,47140.0,47137.0,1.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1641042890395,0.33333567,47140.0,47139.0,0.83699413]
["bitfinex-derivatives","BTCF0:USTF0",1641042890597,0.33433567,47140.0,47139.0,0.83699413]
["bitfinex-derivatives","BTCF0:USTF0",1641042891793,0.14133567,47140.0,47139.0,0.83699413]
["bitfinex-derivatives","BTCF0:USTF0",1641042892197,0.14133567,47140.0,47137.0,1.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1641042892394,0.33033567,47140.0,47137.0,1.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1641042893398,0.33033567,47140.0,47138.0,1.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1641042893596,0.14033567,47140.0,47138.0,1.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1641042893896,0.14033567,47140.0,47134.0,1.31505986]
["bitfinex-derivatives","BTCF0:USTF0",1641042893897,0.14033567,47140.0,47137.0,1.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1641042894297,0.33033567,47140.0,47137.0,1.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1641042894495,0.33033567,47140.0,47139.0,0.83638208]
["bitfinex-derivatives","BTCF0:USTF0",1641042894696,0.33133567,47140.0,47139.0,0.83638208]
["bitfinex-derivatives","BTCF0:USTF0",1641042895698,0.14033567,47140.0,47139.0,0.83638208]
["bitfinex-derivatives","BTCF0:USTF0",1641042895900,1.32256305,47141.0,47139.0,0.83638208]
["bitfinex-derivatives","BTCF0:USTF0",1641042896300,1.32256305,47141.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042896500,1.95313567,47149.0,47140.0,0.53753699]
["bitfinex-derivatives","BTCF0:USTF0",1641042896700,0.14033567,47149.0,47140.0,0.53753699]
["bitfinex-derivatives","BTCF0:USTF0",1641042897201,0.14033567,47149.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042898001,0.14033567,47149.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042898202,0.14033567,47149.0,47141.0,0.37874968]
["bitfinex-derivatives","BTCF0:USTF0",1641042898402,0.33733567,47149.0,47142.0,0.35753699]
["bitfinex-derivatives","BTCF0:USTF0",1641042899503,0.33733567,47149.0,47142.0,0.53753699]
["bitfinex-derivatives","BTCF0:USTF0",1641042899704,0.14033567,47149.0,47142.0,0.53753699]
["bitfinex-derivatives","BTCF0:USTF0",1641042900106,0.14033567,47149.0,47141.0,0.02121269]
["bitfinex-derivatives","BTCF0:USTF0",1641042900304,0.33733567,47149.0,47141.0,0.02121269]
["bitfinex-derivatives","BTCF0:USTF0",1641042900904,0.33733567,47149.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042901105,0.33733567,47149.0,47141.0,0.02121269]
["bitfinex-derivatives","BTCF0:USTF0",1641042901504,0.33733567,47149.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042901706,0.14033567,47149.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042901906,0.14033567,47149.0,47141.0,0.02121269]
["bitfinex-derivatives","BTCF0:USTF0",1641042902106,0.14033567,47149.0,47140.0,0.35753699]
["bitfinex-derivatives","BTCF0:USTF0",1641042902307,0.2012214,47141.0,47140.0,0.35753699]
["bitfinex-derivatives","BTCF0:USTF0",1641042902507,0.34155707,47141.0,47140.0,0.35753699]
["bitfinex-derivatives","BTCF0:USTF0",1641042902706,0.34155707,47141.0,47136.0,0.35753699]
["bitfinex-derivatives","BTCF0:USTF0",1641042902906,0.18,47137.0,47136.0,0.35753699]
["bitfinex-derivatives","BTCF0:USTF0",1641042903107,0.181,47137.0,47136.0,0.35753699]
["bitfinex-derivatives","BTCF0:USTF0",1641042903508,0.181,47137.0,47134.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042903708,0.001,47135.0,47130.0,0.35926205]
["bitfinex-derivatives","BTCF0:USTF0",1641042903909,0.009794,47137.0,47130.0,0.35926205]
["bitfinex-derivatives","BTCF0:USTF0",1641042904110,0.06492854,47136.0,47130.0,0.35926205]
["bitfinex-derivatives","BTCF0:USTF0",1641042904410,0.194,47135.0,47130.0,0.35926205]
["bitfinex-derivatives","BTCF0:USTF0",1641042904612,0.18,47133.0,47130.0,0.35926205]
["bitfinex-derivatives","BTCF0:USTF0",1641042904914,0.18,47133.0,47129.0,0.61711328]
["bitfinex-derivatives","BTCF0:USTF0",1641042905113,0.001,47130.0,47129.0,0.0212183]
["bitfinex-derivatives","BTCF0:USTF0",1641042905725,0.14033567,47134.0,47129.0,0.0212183]
["bitfinex-derivatives","BTCF0:USTF0",1641042906327,0.33033567,47134.0,47129.0,0.0212183]
["bitfinex-derivatives","BTCF0:USTF0",1641042906526,0.33033567,47134.0,47126.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042906726,0.33033567,47134.0,47126.0,0.6171148]
["bitfinex-derivatives","BTCF0:USTF0",1641042906930,0.33033567,47134.0,47128.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042907327,0.18,47132.0,47128.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042907526,0.18,47132.0,47130.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042907928,0.33033567,47134.0,47130.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042908330,0.19,47132.0,47130.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042908529,0.19,47132.0,47127.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042909330,0.19,47132.0,47128.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042909730,0.14033567,47134.0,47128.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042910032,0.14033567,47134.0,47127.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042910431,0.33233567,47134.0,47127.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042911033,0.33233567,47134.0,47131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042911231,0.33233567,47134.0,47130.0,0.02121801]
["bitfinex-derivatives","BTCF0:USTF0",1641042911632,0.14033567,47134.0,47130.0,0.02121801]
["bitfinex-derivatives","BTCF0:USTF0",1641042912231,0.14033567,47134.0,47131.0,0.96475047]
["bitfinex-derivatives","BTCF0:USTF0",1641042912432,0.32233567,47134.0,47132.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042913734,0.14033567,47134.0,47132.0,2.39702753]
["bitfinex-derivatives","BTCF0:USTF0",1641042913933,0.14033567,47134.0,47133.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042914336,0.33633567,47134.0,47133.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042914537,0.33633567,47134.0,47133.0,0.36005015]
["bitfinex-derivatives","BTCF0:USTF0",1641042915837,0.14033567,47134.0,47133.0,0.36005015]
["bitfinex-derivatives","BTCF0:USTF0",1641042916035,0.14033567,47134.0,47131.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042916336,0.33533567,47134.0,47132.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042917839,0.14033567,47134.0,47132.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042918338,0.33633567,47134.0,47132.0,0.59589498]
["bitfinex-derivatives","BTCF0:USTF0",1641042918539,0.33633567,47134.0,47133.0,0.36029797]
["bitfinex-derivatives","BTCF0:USTF0",1641042919739,0.14033567,47134.0,47133.0,0.36029797]
["bitfinex-derivatives","BTCF0:USTF0",1641042920538,0.33333567,47134.0,47133.0,0.36029797]
["bitfinex-derivatives","BTCF0:USTF0",1641042921140,0.33333567,47134.0,47130.0,1.03759993]
["bitfinex-derivatives","BTCF0:USTF0",1641042921339,0.33333567,47134.0,47133.0,0.83638208]
["bitfinex-derivatives","BTCF0:USTF0",1641042921740,0.14033567,47134.0,47133.0,0.83638208]
["bitfinex-derivatives","BTCF0:USTF0",1641042922042,0.14033567,47134.0,47132.0,1.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1641042922241,0.001,47133.0,47132.0,1.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1641042923040,0.001,47133.0,47132.0,0.60043706]
["bitfinex-derivatives","BTCF0:USTF0",1641042923542,0.001,47133.0,47130.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042923741,0.14033567,47134.0,47132.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042923940,0.001,47133.0,47132.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042924544,0.188,47133.0,47132.0,0.76214941]
["bitfinex-derivatives","BTCF0:USTF0",1641042925145,0.188,47133.0,47132.0,1.12668492]
["bitfinex-derivatives","BTCF0:USTF0",1641042925845,0.001,47133.0,47132.0,1.56528669]
["bitfinex-derivatives","BTCF0:USTF0",1641042926446,0.186,47133.0,47132.0,1.03068492]
["bitfinex-derivatives","BTCF0:USTF0",1641042926647,0.186,47133.0,47132.0,1.8712968]
["bitfinex-derivatives","BTCF0:USTF0",1641042927751,0.001,47133.0,47132.0,1.8052968]
["bitfinex-derivatives","BTCF0:USTF0",1641042928552,0.184,47133.0,47132.0,1.8922968]
["bitfinex-derivatives","BTCF0:USTF0",1641042928753,0.184,47133.0,47132.0,0.92761188]
["bitfinex-derivatives","BTCF0:USTF0",1641042929355,0.184,47133.0,47132.0,1.8922968]
["bitfinex-derivatives","BTCF0:USTF0",1641042929754,0.001,47133.0,47132.0,1.8052968]
["bitfinex-derivatives","BTCF0:USTF0",1641042930454,0.185,47133.0,47132.0,1.8912968]
["bitfinex-derivatives","BTCF0:USTF0",1641042930654,0.185,47133.0,47132.0,0.92661188]
["bitfinex-derivatives","BTCF0:USTF0",1641042931156,0.185,47133.0,47132.0,1.8912968]
["bitfinex-derivatives","BTCF0:USTF0",1641042931956,0.001,47133.0,47132.0,1.8052968]
["bitfinex-derivatives","BTCF0:USTF0",1641042932455,0.184,47133.0,47132.0,1.8912968]
["bitfinex-derivatives","BTCF0:USTF0",1641042932656,0.184,47133.0,47132.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641042933264,0.184,47133.0,47132.0,1.05068492]
["bitfinex-derivatives","BTCF0:USTF0",1641042933757,0.184,47133.0,47132.0,0.96468492]
["bitfinex-derivatives","BTCF0:USTF0",1641042933958,0.001,47133.0,47132.0,0.96468492]
["bitfinex-derivatives","BTCF0:USTF0",1641042934357,0.001,47133.0,47131.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042934558,0.184,47133.0,47132.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641042934759,0.185,47133.0,47132.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641042935557,0.185,47133.0,47132.0,1.04968492]
["bitfinex-derivatives","BTCF0:USTF0",1641042935758,0.185,47133.0,47132.0,0.96468492]
["bitfinex-derivatives","BTCF0:USTF0",1641042936058,0.001,47133.0,47132.0,0.96468492]
["bitfinex-derivatives","BTCF0:USTF0",1641042936459,0.19,47133.0,47132.0,1.03968492]
["bitfinex-derivatives","BTCF0:USTF0",1641042936657,0.199794,47133.0,47132.0,1.03968492]
["bitfinex-derivatives","BTCF0:USTF0",1641042937059,0.199794,47133.0,47132.0,0.67757173]
["bitfinex-derivatives","BTCF0:USTF0",1641042937860,0.010794,47133.0,47129.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042938160,0.18,47130.0,47129.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042939160,0.32033567,47130.0,47129.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042939362,0.40668842,47130.0,47128.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042940160,0.40668842,47130.0,47127.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042940560,0.59368842,47130.0,47127.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042941863,0.001,47128.0,47127.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042942060,0.09248,47128.0,47127.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042942263,0.09248,47128.0,47126.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042942462,0.18,47127.0,47126.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042943062,0.18,47127.0,47125.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042943263,0.20122712,47127.0,47125.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042944567,0.38622712,47127.0,47125.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042944868,0.38622712,47127.0,47124.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042945265,0.14033567,47125.0,47124.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042946468,0.32933567,47125.0,47124.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042946682,0.32933567,47125.0,47123.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042947583,0.32933567,47125.0,47124.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042947983,0.14033567,47125.0,47124.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042948283,0.14033567,47125.0,47123.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042948483,0.32633567,47125.0,47123.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042949386,0.32633567,47125.0,47122.0,0.60257173]
["bitfinex-derivatives","BTCF0:USTF0",1641042949387,0.32633567,47125.0,47124.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042949889,0.14033567,47125.0,47124.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042950488,0.32733567,47125.0,47124.0,0.36157892]
["bitfinex-derivatives","BTCF0:USTF0",1641042950890,0.32733567,47125.0,47122.0,0.60257173]
["bitfinex-derivatives","BTCF0:USTF0",1641042951091,0.32733567,47125.0,47123.0,0.60257173]
["bitfinex-derivatives","BTCF0:USTF0",1641042951290,0.18,47124.0,47123.0,0.60257173]
["bitfinex-derivatives","BTCF0:USTF0",1641042951491,0.32733567,47125.0,47123.0,0.60257173]
["bitfinex-derivatives","BTCF0:USTF0",1641042951897,0.14033567,47125.0,47123.0,0.60257173]
["bitfinex-derivatives","BTCF0:USTF0",1641042952493,0.32633567,47125.0,47123.0,0.60257173]
["bitfinex-derivatives","BTCF0:USTF0",1641042953792,0.001,47124.0,47123.0,0.60257173]
["bitfinex-derivatives","BTCF0:USTF0",1641042953992,0.001,47124.0,47122.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042954196,0.14033567,47125.0,47122.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042954394,0.14033567,47125.0,47123.0,0.96493645]
["bitfinex-derivatives","BTCF0:USTF0",1641042954599,0.191,47124.0,47123.0,0.96493645]
["bitfinex-derivatives","BTCF0:USTF0",1641042955195,0.191,47124.0,47122.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042956597,0.384,47124.0,47122.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042957999,0.14033567,47125.0,47122.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042958406,0.14033567,47125.0,47123.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042958706,0.33033567,47125.0,47123.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042958900,0.33033567,47125.0,47122.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042959913,0.14033567,47125.0,47122.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042960108,0.14033567,47125.0,47124.0,0.36148072]
["bitfinex-derivatives","BTCF0:USTF0",1641042960507,0.33333567,47125.0,47124.0,0.36148072]
["bitfinex-derivatives","BTCF0:USTF0",1641042961808,0.33333567,47125.0,47122.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042962410,0.33333567,47125.0,47123.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042962612,0.51833567,47125.0,47123.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042963210,0.51833567,47125.0,47123.0,1.80554833]
["bitfinex-derivatives","BTCF0:USTF0",1641042963411,0.51833567,47125.0,47123.0,1.89232833]
["bitfinex-derivatives","BTCF0:USTF0",1641042963910,0.14033567,47125.0,47123.0,1.89232833]
["bitfinex-derivatives","BTCF0:USTF0",1641042964110,0.14033567,47125.0,47124.0,0.96493645]
["bitfinex-derivatives","BTCF0:USTF0",1641042964510,0.32133567,47125.0,47124.0,0.96493645]
["bitfinex-derivatives","BTCF0:USTF0",1641042964710,0.32133567,47125.0,47123.0,0.92739188]
["bitfinex-derivatives","BTCF0:USTF0",1641042965810,0.32133567,47125.0,47124.0,0.96493645]
["bitfinex-derivatives","BTCF0:USTF0",1641042966010,0.14033567,47125.0,47124.0,0.96493645]
["bitfinex-derivatives","BTCF0:USTF0",1641042966510,0.32633567,47125.0,47124.0,0.96493645]
["bitfinex-derivatives","BTCF0:USTF0",1641042966711,0.32633567,47125.0,47123.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042967012,0.32633567,47125.0,47124.0,0.96493645]
["bitfinex-derivatives","BTCF0:USTF0",1641042967713,0.32633567,47125.0,47123.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042967916,0.14033567,47125.0,47123.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042968515,0.32133567,47125.0,47123.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042969919,0.14033567,47125.0,47123.0,0.84061188]
["bitfinex-derivatives","BTCF0:USTF0",1641042970522,0.32633567,47125.0,47124.0,0.60241583]
["bitfinex-derivatives","BTCF0:USTF0",1641042972020,0.14033567,47125.0,47124.0,0.60241583]
["bitfinex-derivatives","BTCF0:USTF0",1641042972522,0.32733567,47125.0,47124.0,0.60241583]
["bitfinex-derivatives","BTCF0:USTF0",1641042973923,0.14033567,47125.0,47124.0,0.60241583]
["bitfinex-derivatives","BTCF0:USTF0",1641042974423,0.14033567,47125.0,47122.0,0.96493645]
["bitfinex-derivatives","BTCF0:USTF0",1641042974624,0.32733567,47125.0,47122.0,2.27999631]
["bitfinex-derivatives","BTCF0:USTF0",1641042975022,0.32733567,47125.0,47122.0,0.96493645]
["bitfinex-derivatives","BTCF0:USTF0",1641042975627,0.18,47123.0,47122.0,0.96493645]
["bitfinex-derivatives","BTCF0:USTF0",1641042975924,0.26852983,47123.0,47117.0,1.43867976]
["bitfinex-derivatives","BTCF0:USTF0",1641042976124,0.18,47120.0,47117.0,1.43867976]
["bitfinex-derivatives","BTCF0:USTF0",1641042976524,0.001,47118.0,47112.0,1.43867976]
["bitfinex-derivatives","BTCF0:USTF0",1641042976724,0.18,47117.0,47112.0,1.43867976]
["bitfinex-derivatives","BTCF0:USTF0",1641042977626,0.18,47117.0,47108.0,1.43867976]
["bitfinex-derivatives","BTCF0:USTF0",1641042977927,0.14033567,47112.0,47108.0,1.43867976]
["bitfinex-derivatives","BTCF0:USTF0",1641042978127,0.14033567,47112.0,47108.0,1.61867976]
["bitfinex-derivatives","BTCF0:USTF0",1641042978425,0.14033567,47112.0,47109.0,1.45073952]
["bitfinex-derivatives","BTCF0:USTF0",1641042978625,0.32133567,47112.0,47109.0,1.45073952]
["bitfinex-derivatives","BTCF0:USTF0",1641042978925,0.32133567,47112.0,47110.0,0.19205976]
["bitfinex-derivatives","BTCF0:USTF0",1641042979125,0.181,47112.0,47110.0,0.19205976]
["bitfinex-derivatives","BTCF0:USTF0",1641042979326,0.181,47112.0,47111.0,1.43867976]
["bitfinex-derivatives","BTCF0:USTF0",1641042979527,0.181,47112.0,47111.0,1.45073952]
["bitfinex-derivatives","BTCF0:USTF0",1641042979729,0.181,47112.0,47111.0,1.59107519]
["bitfinex-derivatives","BTCF0:USTF0",1641042979931,0.181,47112.0,47111.0,0.15239543]
["bitfinex-derivatives","BTCF0:USTF0",1641042980129,0.009794,47124.0,47111.0,0.24661154]
["bitfinex-derivatives","BTCF0:USTF0",1641042980348,0.009794,47124.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042980527,0.14033567,47125.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042980730,0.186,47124.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042981726,0.186,47124.0,47120.0,1.44723256]
["bitfinex-derivatives","BTCF0:USTF0",1641042981928,0.14033567,47125.0,47120.0,1.44723256]
["bitfinex-derivatives","BTCF0:USTF0",1641042982327,0.14033567,47125.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042982525,0.14033567,47131.0,47122.0,0.20122157]
["bitfinex-derivatives","BTCF0:USTF0",1641042982727,1.46071552,47131.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042983126,1.32037985,47131.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042983328,1.44713543,47135.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042983526,1.32142537,47136.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042983928,1.32142537,47136.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042984327,1.44713543,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042984526,0.14033567,47145.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042984527,1.44713543,47142.0,47134.0,0.22279567]
["bitfinex-derivatives","BTCF0:USTF0",1641042984727,0.182,47136.0,47134.0,0.40179567]
["bitfinex-derivatives","BTCF0:USTF0",1641042984927,0.182,47136.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042986128,0.009794,47146.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042986328,0.009794,47146.0,47135.0,0.36130512]
["bitfinex-derivatives","BTCF0:USTF0",1641042986728,0.191794,47146.0,47135.0,0.53530512]
["bitfinex-derivatives","BTCF0:USTF0",1641042986928,0.1205587,47145.0,47135.0,0.53530512]
["bitfinex-derivatives","BTCF0:USTF0",1641042987330,0.1205587,47145.0,47135.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641042987928,0.1205587,47145.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042988730,0.3015587,47145.0,47134.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641042989137,0.181,47145.0,47134.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641042989429,0.181,47145.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042990031,0.009794,47146.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042990734,0.190794,47146.0,47136.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641042992031,0.190794,47146.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042992730,0.372794,47146.0,47139.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042994431,0.363,47146.0,47139.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042994633,0.546,47146.0,47139.0,0.48833567]
["bitfinex-derivatives","BTCF0:USTF0",1641042996046,0.546,47146.0,47139.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042996047,0.365,47146.0,47139.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641042996247,0.02121824,47147.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042997348,1.32245962,47151.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042998650,1.51645962,47151.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042998851,1.51645962,47151.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042999053,0.194,47151.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641042999252,0.194,47151.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641042999854,0.194,47151.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043000053,1.46279529,47154.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043000455,1.44713543,47150.0,47148.0,0.36130512]
["bitfinex-derivatives","BTCF0:USTF0",1641043001058,1.44713543,47150.0,47149.0,0.36130512]
["bitfinex-derivatives","BTCF0:USTF0",1641043001256,1.44813543,47150.0,47149.0,0.36130512]
["bitfinex-derivatives","BTCF0:USTF0",1641043001954,0.001,47150.0,47149.0,0.36130512]
["bitfinex-derivatives","BTCF0:USTF0",1641043002355,1.44713543,47151.0,47149.0,0.36130512]
["bitfinex-derivatives","BTCF0:USTF0",1641043002555,0.27031766,47151.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043003355,1.56734481,47158.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043003555,1.56734481,47158.0,47149.0,0.55451434]
["bitfinex-derivatives","BTCF0:USTF0",1641043003556,1.56734481,47158.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043004159,1.58855403,47167.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043004357,1.58855403,47167.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043004757,0.181,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043005359,0.181,47163.0,47160.0,0.36056558]
["bitfinex-derivatives","BTCF0:USTF0",1641043006060,0.02120922,47167.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043006259,0.02120922,47167.0,47157.0,0.23270567]
["bitfinex-derivatives","BTCF0:USTF0",1641043006661,0.20220922,47167.0,47157.0,0.40370567]
["bitfinex-derivatives","BTCF0:USTF0",1641043006859,0.181,47167.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043007260,0.181,47167.0,47157.0,0.40370567]
["bitfinex-derivatives","BTCF0:USTF0",1641043007667,0.181,47167.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043008061,0.14033567,47168.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043008663,0.32533567,47168.0,47158.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641043008862,0.32533567,47168.0,47158.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641043009862,0.32533567,47168.0,47158.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641043010065,0.32533567,47168.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043010264,0.14033567,47168.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043010469,0.14033567,47168.0,47157.0,0.23270567]
["bitfinex-derivatives","BTCF0:USTF0",1641043010470,0.02120203,47183.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043010764,0.02120203,47183.0,47177.0,0.02119654]
["bitfinex-derivatives","BTCF0:USTF0",1641043011163,0.02120203,47183.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043011766,0.02120203,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043012265,1.44232113,47193.0,47182.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043012665,1.62732113,47193.0,47182.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043013674,0.185,47193.0,47182.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043014268,0.185,47193.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043014867,0.195,47193.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043015068,0.195,47193.0,47189.0,0.19795567]
["bitfinex-derivatives","BTCF0:USTF0",1641043015468,0.195,47193.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043015871,0.195,47193.0,47192.0,0.02118878]
["bitfinex-derivatives","BTCF0:USTF0",1641043016070,0.14033567,47200.0,47192.0,0.02118878]
["bitfinex-derivatives","BTCF0:USTF0",1641043016270,0.14033567,47200.0,47195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043016672,0.001,47196.0,47195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043016880,0.28233567,47200.0,47195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043017071,0.142,47200.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043017273,0.142,47200.0,47199.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1641043017472,0.142,47200.0,47199.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1641043018078,1.8905,47213.0,47199.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1641043018482,1.8905,47213.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043018684,0.18,47206.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043018874,0.02119261,47205.0,47199.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641043019078,0.22834,47212.0,47199.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641043019079,0.18,47202.0,47199.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641043019278,0.02119567,47200.0,47189.0,0.19795567]
["bitfinex-derivatives","BTCF0:USTF0",1641043019480,0.18,47195.0,47189.0,0.19795567]
["bitfinex-derivatives","BTCF0:USTF0",1641043019682,0.18,47199.0,47186.0,0.36056558]
["bitfinex-derivatives","BTCF0:USTF0",1641043019878,0.009794,47196.0,47186.0,0.36056558]
["bitfinex-derivatives","BTCF0:USTF0",1641043020084,0.18,47195.0,47186.0,0.36056558]
["bitfinex-derivatives","BTCF0:USTF0",1641043020287,0.009794,47196.0,47186.0,0.36056558]
["bitfinex-derivatives","BTCF0:USTF0",1641043020478,0.46067134,47187.0,47176.0,0.36056558]
["bitfinex-derivatives","BTCF0:USTF0",1641043020676,0.28067134,47187.0,47176.0,0.36056558]
["bitfinex-derivatives","BTCF0:USTF0",1641043021076,0.28067134,47187.0,47179.0,0.02119567]
["bitfinex-derivatives","BTCF0:USTF0",1641043022679,0.46867134,47187.0,47179.0,0.02119567]
["bitfinex-derivatives","BTCF0:USTF0",1641043022881,0.46867134,47187.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043023079,0.32833567,47187.0,47183.0,0.20119409]
["bitfinex-derivatives","BTCF0:USTF0",1641043023880,0.32833567,47187.0,47183.0,0.02119409]
["bitfinex-derivatives","BTCF0:USTF0",1641043024079,0.14033567,47187.0,47183.0,0.02119409]
["bitfinex-derivatives","BTCF0:USTF0",1641043024279,0.14033567,47187.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043024683,0.29333567,47187.0,47182.0,0.20119462]
["bitfinex-derivatives","BTCF0:USTF0",1641043026084,0.14033567,47187.0,47182.0,0.20119462]
["bitfinex-derivatives","BTCF0:USTF0",1641043026688,0.32933567,47187.0,47182.0,0.20119462]
["bitfinex-derivatives","BTCF0:USTF0",1641043026987,0.189,47187.0,47182.0,0.20119462]
["bitfinex-derivatives","BTCF0:USTF0",1641043027788,0.189,47187.0,47186.0,0.0211919]
["bitfinex-derivatives","BTCF0:USTF0",1641043028189,0.14033567,47191.0,47186.0,0.0211919]
["bitfinex-derivatives","BTCF0:USTF0",1641043028593,0.009794,47195.0,47186.0,0.0211919]
["bitfinex-derivatives","BTCF0:USTF0",1641043028792,0.194,47191.0,47186.0,0.0211919]
["bitfinex-derivatives","BTCF0:USTF0",1641043029196,0.18,47189.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043029396,0.009794,47190.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043029798,0.189794,47190.0,47176.0,0.16153284]
["bitfinex-derivatives","BTCF0:USTF0",1641043029996,0.18,47188.0,47176.0,0.16153284]
["bitfinex-derivatives","BTCF0:USTF0",1641043030200,0.009794,47190.0,47176.0,0.16153284]
["bitfinex-derivatives","BTCF0:USTF0",1641043030605,0.14033567,47186.0,47176.0,0.16153284]
["bitfinex-derivatives","BTCF0:USTF0",1641043031698,0.14033567,47186.0,47180.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641043032699,0.32933567,47186.0,47180.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641043034102,0.14033567,47186.0,47180.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641043035006,0.09897192,47185.0,47174.0,0.36056558]
["bitfinex-derivatives","BTCF0:USTF0",1641043035604,0.33133567,47186.0,47177.0,0.02119677]
["bitfinex-derivatives","BTCF0:USTF0",1641043036203,0.14033567,47186.0,47177.0,0.02119677]
["bitfinex-derivatives","BTCF0:USTF0",1641043036903,0.33133567,47186.0,47177.0,0.02119677]
["bitfinex-derivatives","BTCF0:USTF0",1641043038105,0.14033567,47186.0,47177.0,0.02119677]
["bitfinex-derivatives","BTCF0:USTF0",1641043038305,0.14033567,47186.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043038506,0.14033567,47186.0,47184.0,0.02119374]
["bitfinex-derivatives","BTCF0:USTF0",1641043038706,0.14033567,47186.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043038905,0.31533567,47186.0,47185.0,0.0211911]
["bitfinex-derivatives","BTCF0:USTF0",1641043040108,0.14033567,47186.0,47185.0,0.0211911]
["bitfinex-derivatives","BTCF0:USTF0",1641043040908,0.33133567,47186.0,47185.0,0.0211911]
["bitfinex-derivatives","BTCF0:USTF0",1641043041908,0.33133567,47186.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043042106,0.33133567,47186.0,47180.0,0.1615308]
["bitfinex-derivatives","BTCF0:USTF0",1641043042306,0.14033567,47186.0,47180.0,0.1615308]
["bitfinex-derivatives","BTCF0:USTF0",1641043042808,0.32533567,47186.0,47180.0,0.1615308]
["bitfinex-derivatives","BTCF0:USTF0",1641043044108,0.14033567,47186.0,47180.0,0.1615308]
["bitfinex-derivatives","BTCF0:USTF0",1641043044908,0.32533567,47186.0,47180.0,0.1615308]
["bitfinex-derivatives","BTCF0:USTF0",1641043046108,0.14033567,47186.0,47180.0,0.1615308]
["bitfinex-derivatives","BTCF0:USTF0",1641043046911,0.29733567,47186.0,47180.0,0.1615308]
["bitfinex-derivatives","BTCF0:USTF0",1641043048312,0.14033567,47186.0,47180.0,0.1615308]
["bitfinex-derivatives","BTCF0:USTF0",1641043048813,0.33033567,47186.0,47180.0,0.02119513]
["bitfinex-derivatives","BTCF0:USTF0",1641043050313,0.14033567,47186.0,47180.0,0.02119513]
["bitfinex-derivatives","BTCF0:USTF0",1641043050515,0.14033567,47186.0,47185.0,1.19018939]
["bitfinex-derivatives","BTCF0:USTF0",1641043050913,0.32833567,47186.0,47185.0,1.19018939]
["bitfinex-derivatives","BTCF0:USTF0",1641043052015,0.32833567,47186.0,47183.0,1.30920833]
["bitfinex-derivatives","BTCF0:USTF0",1641043052215,0.14033567,47186.0,47183.0,1.30920833]
["bitfinex-derivatives","BTCF0:USTF0",1641043052816,0.186,47186.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043053019,0.14033567,47196.0,47185.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1641043053417,0.14033567,47196.0,47185.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1641043054220,0.18,47186.0,47185.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1641043054421,0.18,47186.0,47182.0,1.30920833]
["bitfinex-derivatives","BTCF0:USTF0",1641043054621,0.18,47183.0,47182.0,1.30920833]
["bitfinex-derivatives","BTCF0:USTF0",1641043054826,0.32033567,47183.0,47182.0,1.49020833]
["bitfinex-derivatives","BTCF0:USTF0",1641043055021,0.14033567,47183.0,47182.0,1.49020833]
["bitfinex-derivatives","BTCF0:USTF0",1641043055423,0.14033567,47183.0,47182.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641043056223,0.14033567,47183.0,47180.0,1.30920833]
["bitfinex-derivatives","BTCF0:USTF0",1641043056924,0.14033567,47183.0,47180.0,1.49420833]
["bitfinex-derivatives","BTCF0:USTF0",1641043056925,0.27233567,47183.0,47180.0,1.49420833]
["bitfinex-derivatives","BTCF0:USTF0",1641043057426,0.27233567,47183.0,47181.0,1.30920833]
["bitfinex-derivatives","BTCF0:USTF0",1641043057823,0.001,47182.0,47180.0,1.49420833]
["bitfinex-derivatives","BTCF0:USTF0",1641043058025,0.001,47181.0,47180.0,1.49420833]
["bitfinex-derivatives","BTCF0:USTF0",1641043058226,0.001,47181.0,47180.0,1.30920833]
["bitfinex-derivatives","BTCF0:USTF0",1641043058925,0.001,47181.0,47180.0,1.49920833]
["bitfinex-derivatives","BTCF0:USTF0",1641043059125,0.001,47181.0,47180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641043060327,0.001,47181.0,47179.0,1.30920833]
["bitfinex-derivatives","BTCF0:USTF0",1641043060537,0.001,47180.0,47177.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043060735,0.001,47178.0,47177.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043061126,0.14033567,47183.0,47177.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043061327,0.14033567,47183.0,47176.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1641043061328,0.14033567,47183.0,47176.0,1.4494245]
["bitfinex-derivatives","BTCF0:USTF0",1641043062729,0.14033567,47183.0,47177.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043062929,0.30633567,47183.0,47177.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043064333,0.14033567,47183.0,47177.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043064933,0.30533567,47183.0,47177.0,1.61522727]
["bitfinex-derivatives","BTCF0:USTF0",1641043065736,0.30533567,47183.0,47178.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043065937,0.30533567,47183.0,47177.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641043066335,0.14033567,47183.0,47176.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1641043066535,0.32033567,47183.0,47176.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1641043066736,0.14033567,47183.0,47176.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1641043066936,0.32433567,47183.0,47176.0,0.20719723]
["bitfinex-derivatives","BTCF0:USTF0",1641043067336,0.32433567,47183.0,47182.0,0.02119426]
["bitfinex-derivatives","BTCF0:USTF0",1641043068539,0.14033567,47183.0,47182.0,0.02119426]
["bitfinex-derivatives","BTCF0:USTF0",1641043068936,0.14133567,47183.0,47182.0,0.21319426]
["bitfinex-derivatives","BTCF0:USTF0",1641043069939,0.14133567,47183.0,47182.0,1.17685917]
["bitfinex-derivatives","BTCF0:USTF0",1641043071656,0.14133567,47183.0,47182.0,2.3734822]
["bitfinex-derivatives","BTCF0:USTF0",1641043072355,0.14133567,47183.0,47182.0,1.21781729]
["bitfinex-derivatives","BTCF0:USTF0",1641043073055,0.14133567,47183.0,47182.0,1.40681729]
["bitfinex-derivatives","BTCF0:USTF0",1641043073258,0.14133567,47183.0,47182.0,2.3704822]
["bitfinex-derivatives","BTCF0:USTF0",1641043073456,0.14133567,47183.0,47182.0,1.17385917]
["bitfinex-derivatives","BTCF0:USTF0",1641043074263,0.14133567,47183.0,47182.0,0.98485917]
["bitfinex-derivatives","BTCF0:USTF0",1641043074964,0.29933567,47183.0,47182.0,1.17385917]
["bitfinex-derivatives","BTCF0:USTF0",1641043075162,0.29933567,47183.0,47182.0,2.3704822]
["bitfinex-derivatives","BTCF0:USTF0",1641043076262,0.14133567,47183.0,47182.0,2.1814822]
["bitfinex-derivatives","BTCF0:USTF0",1641043076961,0.14133567,47183.0,47182.0,2.3714822]
["bitfinex-derivatives","BTCF0:USTF0",1641043078163,0.14133567,47183.0,47182.0,2.1814822]
["bitfinex-derivatives","BTCF0:USTF0",1641043078965,0.14133567,47183.0,47182.0,2.3714822]
["bitfinex-derivatives","BTCF0:USTF0",1641043080366,0.14133567,47183.0,47182.0,2.1814822]
["bitfinex-derivatives","BTCF0:USTF0",1641043080966,0.14133567,47183.0,47182.0,1.17785917]
["bitfinex-derivatives","BTCF0:USTF0",1641043081167,0.001,47183.0,47182.0,1.17785917]
["bitfinex-derivatives","BTCF0:USTF0",1641043082367,0.001,47183.0,47182.0,0.98485917]
["bitfinex-derivatives","BTCF0:USTF0",1641043083078,0.001,47183.0,47182.0,1.17985917]
["bitfinex-derivatives","BTCF0:USTF0",1641043083874,0.001,47183.0,47182.0,2.37599972]
["bitfinex-derivatives","BTCF0:USTF0",1641043084374,0.001,47183.0,47182.0,0.98485917]
["bitfinex-derivatives","BTCF0:USTF0",1641043084974,0.001,47183.0,47182.0,1.17885917]
["bitfinex-derivatives","BTCF0:USTF0",1641043086476,0.001,47183.0,47182.0,2.18094156]
["bitfinex-derivatives","BTCF0:USTF0",1641043087176,0.001,47183.0,47182.0,2.37594156]
["bitfinex-derivatives","BTCF0:USTF0",1641043088379,0.001,47183.0,47182.0,2.36094156]
["bitfinex-derivatives","BTCF0:USTF0",1641043088778,0.001,47183.0,47182.0,1.16485917]
["bitfinex-derivatives","BTCF0:USTF0",1641043088979,0.001,47183.0,47182.0,1.35785917]
["bitfinex-derivatives","BTCF0:USTF0",1641043089183,0.001,47183.0,47182.0,1.49819484]
["bitfinex-derivatives","BTCF0:USTF0",1641043089379,0.14033567,47192.0,47182.0,1.31819484]
["bitfinex-derivatives","BTCF0:USTF0",1641043089580,0.14033567,47192.0,47182.0,2.64675416]
["bitfinex-derivatives","BTCF0:USTF0",1641043089780,0.14033567,47192.0,47182.0,2.72028416]
["bitfinex-derivatives","BTCF0:USTF0",1641043089982,0.14033567,47192.0,47182.0,2.70824273]
["bitfinex-derivatives","BTCF0:USTF0",1641043090481,0.14033567,47192.0,47188.0,0.83487668]
["bitfinex-derivatives","BTCF0:USTF0",1641043090683,0.14033567,47192.0,47190.0,0.59634048]
["bitfinex-derivatives","BTCF0:USTF0",1641043090882,0.001,47191.0,47190.0,0.59634048]
["bitfinex-derivatives","BTCF0:USTF0",1641043091693,0.001,47191.0,47189.0,0.3580122]
["bitfinex-derivatives","BTCF0:USTF0",1641043091885,0.001,47190.0,47189.0,0.3580122]
["bitfinex-derivatives","BTCF0:USTF0",1641043092186,0.14033567,47192.0,47189.0,0.3580122]
["bitfinex-derivatives","BTCF0:USTF0",1641043092586,0.14033567,47192.0,47190.0,0.3580122]
["bitfinex-derivatives","BTCF0:USTF0",1641043093186,0.001,47191.0,47190.0,0.3580122]
["bitfinex-derivatives","BTCF0:USTF0",1641043093585,0.001,47191.0,47189.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641043093586,0.001,47191.0,47189.0,0.5500122]
["bitfinex-derivatives","BTCF0:USTF0",1641043093785,0.001,47190.0,47189.0,0.5500122]
["bitfinex-derivatives","BTCF0:USTF0",1641043094289,0.181,47190.0,47189.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641043094487,0.181,47190.0,47188.0,0.59634048]
["bitfinex-derivatives","BTCF0:USTF0",1641043094688,0.001,47189.0,47188.0,0.59634048]
["bitfinex-derivatives","BTCF0:USTF0",1641043095088,0.001,47189.0,47188.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641043096290,0.001,47189.0,47187.0,0.59634048]
["bitfinex-derivatives","BTCF0:USTF0",1641043096490,0.001,47188.0,47187.0,0.59634048]
["bitfinex-derivatives","BTCF0:USTF0",1641043096690,0.001,47188.0,47185.0,0.59634048]
["bitfinex-derivatives","BTCF0:USTF0",1641043096894,0.001,47186.0,47185.0,0.59634048]
["bitfinex-derivatives","BTCF0:USTF0",1641043097492,0.001,47186.0,47185.0,1.7984971]
["bitfinex-derivatives","BTCF0:USTF0",1641043098292,0.001,47186.0,47185.0,0.96362042]
["bitfinex-derivatives","BTCF0:USTF0",1641043099093,0.001,47186.0,47185.0,1.9894971]
["bitfinex-derivatives","BTCF0:USTF0",1641043100498,0.001,47186.0,47185.0,1.7984971]
["bitfinex-derivatives","BTCF0:USTF0",1641043101097,0.001,47186.0,47185.0,1.9894971]
["bitfinex-derivatives","BTCF0:USTF0",1641043102299,0.001,47186.0,47185.0,1.7984971]
["bitfinex-derivatives","BTCF0:USTF0",1641043103001,0.001,47186.0,47185.0,1.9894971]
["bitfinex-derivatives","BTCF0:USTF0",1641043104104,0.001,47186.0,47185.0,1.15462042]
["bitfinex-derivatives","BTCF0:USTF0",1641043104406,0.001,47186.0,47185.0,0.96362042]
["bitfinex-derivatives","BTCF0:USTF0",1641043105006,0.001,47186.0,47185.0,1.15362042]
["bitfinex-derivatives","BTCF0:USTF0",1641043105707,0.001,47186.0,47185.0,1.98484707]
["bitfinex-derivatives","BTCF0:USTF0",1641043106508,0.001,47186.0,47185.0,1.79484707]
["bitfinex-derivatives","BTCF0:USTF0",1641043107111,0.001,47186.0,47185.0,1.98984707]
["bitfinex-derivatives","BTCF0:USTF0",1641043107508,0.001,47186.0,47185.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641043108308,0.001,47186.0,47185.0,1.15862042]
["bitfinex-derivatives","BTCF0:USTF0",1641043108509,0.001,47186.0,47185.0,0.96362042]
["bitfinex-derivatives","BTCF0:USTF0",1641043109109,0.001,47186.0,47185.0,1.15362042]
["bitfinex-derivatives","BTCF0:USTF0",1641043109509,0.061,47186.0,47185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641043109711,0.070794,47186.0,47185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641043109909,0.070794,47186.0,47178.0,1.31651789]
["bitfinex-derivatives","BTCF0:USTF0",1641043110110,0.009794,47186.0,47180.0,1.18788157]
["bitfinex-derivatives","BTCF0:USTF0",1641043110311,0.18,47181.0,47176.0,1.31651789]
["bitfinex-derivatives","BTCF0:USTF0",1641043110512,0.18,47177.0,47176.0,1.31651789]
["bitfinex-derivatives","BTCF0:USTF0",1641043110711,0.181,47177.0,47176.0,1.31651789]
["bitfinex-derivatives","BTCF0:USTF0",1641043111113,0.369,47177.0,47176.0,1.31651789]
["bitfinex-derivatives","BTCF0:USTF0",1641043111312,0.369,47177.0,47173.0,1.18962585]
["bitfinex-derivatives","BTCF0:USTF0",1641043111511,0.32033567,47174.0,47173.0,1.18962585]
["bitfinex-derivatives","BTCF0:USTF0",1641043112012,0.32082366,47174.0,47173.0,1.18962585]
["bitfinex-derivatives","BTCF0:USTF0",1641043112412,0.32082366,47174.0,47167.0,1.31651789]
["bitfinex-derivatives","BTCF0:USTF0",1641043112615,0.000488,47169.0,47167.0,1.31651789]
["bitfinex-derivatives","BTCF0:USTF0",1641043112814,0.00048799,47168.0,47167.0,1.31651789]
["bitfinex-derivatives","BTCF0:USTF0",1641043113018,0.00048799,47168.0,47167.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641043113214,0.18048799,47168.0,47167.0,1.58922727]
["bitfinex-derivatives","BTCF0:USTF0",1641043114014,0.18048799,47168.0,47167.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641043114415,0.18048799,47168.0,47166.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043114716,0.18048799,47168.0,47159.0,2.76305299]
["bitfinex-derivatives","BTCF0:USTF0",1641043114717,0.18,47168.0,47165.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043115115,0.37,47168.0,47165.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043115315,0.44251,47168.0,47165.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043115515,0.14033567,47166.0,47165.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043115916,0.14033567,47166.0,47163.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043116416,0.18,47164.0,47163.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043116816,0.18,47164.0,47161.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043117219,0.367,47164.0,47161.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043117417,0.001,47162.0,47161.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043117619,0.14133567,47162.0,47159.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043117819,0.181,47160.0,47159.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043118418,0.181,47160.0,47158.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043118619,0.181,47159.0,47158.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043119220,0.372,47159.0,47158.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043119419,0.372,47159.0,47155.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043119619,0.32133567,47156.0,47155.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043119921,0.32133567,47156.0,47154.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043120120,0.14033567,47156.0,47154.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043120520,0.14033567,47156.0,47155.0,0.01204822]
["bitfinex-derivatives","BTCF0:USTF0",1641043121122,0.33133567,47156.0,47155.0,0.01204822]
["bitfinex-derivatives","BTCF0:USTF0",1641043121321,0.33233567,47156.0,47154.0,0.01204822]
["bitfinex-derivatives","BTCF0:USTF0",1641043121523,0.33133567,47156.0,47155.0,1.44027549]
["bitfinex-derivatives","BTCF0:USTF0",1641043121722,0.33233567,47156.0,47155.0,1.44027549]
["bitfinex-derivatives","BTCF0:USTF0",1641043122122,0.192,47156.0,47155.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043122324,0.191,47156.0,47155.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043122525,0.14033567,47162.0,47155.0,1.44027472]
["bitfinex-derivatives","BTCF0:USTF0",1641043122921,1.34536028,47162.0,47156.0,0.01204745]
["bitfinex-derivatives","BTCF0:USTF0",1641043123122,1.53436028,47162.0,47156.0,0.01204745]
["bitfinex-derivatives","BTCF0:USTF0",1641043123622,0.14033567,47157.0,47156.0,0.36897723]
["bitfinex-derivatives","BTCF0:USTF0",1641043123822,0.14033567,47157.0,47156.0,0.44365723]
["bitfinex-derivatives","BTCF0:USTF0",1641043124324,0.14033567,47157.0,47156.0,0.08672745]
["bitfinex-derivatives","BTCF0:USTF0",1641043124925,0.14033567,47157.0,47156.0,0.44365723]
["bitfinex-derivatives","BTCF0:USTF0",1641043125127,0.31933567,47157.0,47156.0,0.44365723]
["bitfinex-derivatives","BTCF0:USTF0",1641043126028,0.14033567,47166.0,47156.0,0.62365723]
["bitfinex-derivatives","BTCF0:USTF0",1641043126229,0.14033567,47166.0,47161.0,0.02120388]
["bitfinex-derivatives","BTCF0:USTF0",1641043126429,1.8831,47173.0,47161.0,0.02120388]
["bitfinex-derivatives","BTCF0:USTF0",1641043126633,0.02120388,47179.0,47162.0,0.19204745]
["bitfinex-derivatives","BTCF0:USTF0",1641043127129,0.02120388,47179.0,47163.0,0.01204745]
["bitfinex-derivatives","BTCF0:USTF0",1641043127130,0.21020388,47179.0,47163.0,0.01204745]
["bitfinex-derivatives","BTCF0:USTF0",1641043127632,0.14033567,47175.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043127831,0.14033567,47175.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043128029,0.14033567,47175.0,47166.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1641043128630,0.14033567,47175.0,47167.0,0.01204522]
["bitfinex-derivatives","BTCF0:USTF0",1641043128830,0.14033567,47175.0,47167.0,0.03324639]
["bitfinex-derivatives","BTCF0:USTF0",1641043129232,0.14033567,47175.0,47167.0,0.21520117]
["bitfinex-derivatives","BTCF0:USTF0",1641043130531,0.14033567,47175.0,47167.0,0.02120117]
["bitfinex-derivatives","BTCF0:USTF0",1641043131231,0.14033567,47175.0,47167.0,0.21520117]
["bitfinex-derivatives","BTCF0:USTF0",1641043132431,0.009794,47180.0,47167.0,0.02120117]
["bitfinex-derivatives","BTCF0:USTF0",1641043132631,0.009794,47180.0,47168.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641043133131,0.009794,47180.0,47168.0,0.20404473]
["bitfinex-derivatives","BTCF0:USTF0",1641043133533,0.009794,47180.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043133731,0.001,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043135233,0.001,47175.0,47174.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043136434,0.001,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043137234,0.001,47175.0,47174.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043137635,0.001,47175.0,47174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641043138436,0.001,47175.0,47167.0,0.02120117]
["bitfinex-derivatives","BTCF0:USTF0",1641043138634,0.18,47176.0,47167.0,0.02120117]
["bitfinex-derivatives","BTCF0:USTF0",1641043138834,0.18,47175.0,47167.0,0.02120117]
["bitfinex-derivatives","BTCF0:USTF0",1641043139236,0.18,47178.0,47167.0,0.21420117]
["bitfinex-derivatives","BTCF0:USTF0",1641043139534,0.18,47175.0,47167.0,0.21420117]
["bitfinex-derivatives","BTCF0:USTF0",1641043139736,0.18,47175.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043139942,0.18,47178.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043141237,0.18,47178.0,47170.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043141737,0.14033567,47176.0,47170.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043143242,0.14033567,47176.0,47170.0,0.53433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043143640,0.18,47173.0,47170.0,0.53433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043143840,0.14033567,47176.0,47170.0,0.53433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043144240,0.32033567,47176.0,47170.0,0.53433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043145362,0.32033567,47176.0,47170.0,0.72933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043145544,0.14033567,47176.0,47170.0,0.72933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043146146,0.32033567,47176.0,47170.0,0.72933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043146546,0.32033567,47176.0,47170.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043146745,0.32033567,47176.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043146945,0.14033567,47176.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043147346,0.14033567,47176.0,47170.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043147550,0.14033567,47176.0,47175.0,0.35692978]
["bitfinex-derivatives","BTCF0:USTF0",1641043148349,0.32033567,47176.0,47172.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043148549,0.16154083,47176.0,47175.0,0.96392837]
["bitfinex-derivatives","BTCF0:USTF0",1641043148849,0.32133567,47176.0,47175.0,0.96392837]
["bitfinex-derivatives","BTCF0:USTF0",1641043149049,0.32133567,47176.0,47175.0,0.35529384]
["bitfinex-derivatives","BTCF0:USTF0",1641043149249,0.32133567,47176.0,47175.0,0.47829384]
["bitfinex-derivatives","BTCF0:USTF0",1641043149450,0.32133567,47176.0,47174.0,0.5921564]
["bitfinex-derivatives","BTCF0:USTF0",1641043149649,0.14133567,47175.0,47172.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043149849,0.181,47173.0,47172.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043150049,0.181,47173.0,47172.0,0.59211167]
["bitfinex-derivatives","BTCF0:USTF0",1641043150452,0.181,47173.0,47170.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043150651,0.001,47171.0,47169.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043150851,0.181,47170.0,47169.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043151251,0.181,47170.0,47169.0,0.94383616]
["bitfinex-derivatives","BTCF0:USTF0",1641043151651,0.42434145,47170.0,47169.0,0.94383616]
["bitfinex-derivatives","BTCF0:USTF0",1641043151853,0.42434145,47170.0,47169.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641043152352,0.32133567,47170.0,47169.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641043152552,0.14133567,47170.0,47169.0,0.9640291]
["bitfinex-derivatives","BTCF0:USTF0",1641043153463,0.32833567,47170.0,47169.0,1.1270291]
["bitfinex-derivatives","BTCF0:USTF0",1641043153660,0.32833567,47170.0,47169.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641043154059,0.50833567,47170.0,47169.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641043154261,0.32833567,47170.0,47169.0,1.95986526]
["bitfinex-derivatives","BTCF0:USTF0",1641043154660,0.14133567,47170.0,47169.0,1.79686526]
["bitfinex-derivatives","BTCF0:USTF0",1641043154860,0.32133567,47170.0,47169.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043155260,0.50833567,47170.0,47169.0,0.87183616]
["bitfinex-derivatives","BTCF0:USTF0",1641043155564,0.52954475,47170.0,47169.0,1.83586526]
["bitfinex-derivatives","BTCF0:USTF0",1641043155760,0.53933875,47170.0,47169.0,1.83586526]
["bitfinex-derivatives","BTCF0:USTF0",1641043156161,0.53933875,47170.0,47169.0,1.0030291]
["bitfinex-derivatives","BTCF0:USTF0",1641043156562,0.35233875,47170.0,47169.0,0.9640291]
["bitfinex-derivatives","BTCF0:USTF0",1641043157262,0.54533875,47170.0,47169.0,0.9640291]
["bitfinex-derivatives","BTCF0:USTF0",1641043157462,0.54533875,47170.0,47166.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043157664,0.181,47167.0,47166.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043158165,0.181,47167.0,47160.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043158166,0.36433875,47170.0,47165.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043158363,0.35454475,47170.0,47165.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043158566,0.16154475,47170.0,47165.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043158764,0.14033567,47170.0,47165.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043158964,0.14033567,47170.0,47166.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043159163,0.001,47167.0,47166.0,0.83283616]
["bitfinex-derivatives","BTCF0:USTF0",1641043159963,0.84438915,47167.0,47165.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641043160163,0.84338915,47167.0,47165.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641043160567,0.84338915,47167.0,47163.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043160768,0.84338915,47167.0,47160.0,1.42822727]
["bitfinex-derivatives","BTCF0:USTF0",1641043160769,0.84338915,47168.0,47164.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043161270,1.00238915,47168.0,47164.0,1.49108129]
["bitfinex-derivatives","BTCF0:USTF0",1641043162170,0.84338915,47167.0,47164.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641043162567,0.84338915,47167.0,47163.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043162968,0.84338915,47165.0,47161.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043163370,0.84338915,47165.0,47163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641043163772,0.84338915,47164.0,47163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641043165271,0.153,47164.0,47163.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641043166674,0.99644182,47164.0,47163.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641043167277,0.99644182,47164.0,47163.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1641043167478,0.153,47164.0,47163.0,1.87608129]
["bitfinex-derivatives","BTCF0:USTF0",1641043168880,0.84344182,47166.0,47163.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043169280,0.84344182,47166.0,47163.0,1.49708129]
["bitfinex-derivatives","BTCF0:USTF0",1641043169480,0.84344182,47166.0,47164.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043170782,0.84344182,47166.0,47163.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043171386,0.84344182,47165.0,47163.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641043171985,1.20492826,47165.0,47163.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641043172785,1.20492826,47165.0,47160.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043173384,1.20492826,47165.0,47164.0,0.96403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043173987,1.20492826,47165.0,47163.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043174184,0.84348614,47166.0,47163.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043174584,1.20492826,47168.0,47163.0,1.30508129]
["bitfinex-derivatives","BTCF0:USTF0",1641043174786,1.20492826,47165.0,47164.0,0.96403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043175287,1.20492826,47165.0,47164.0,1.14903594]
["bitfinex-derivatives","BTCF0:USTF0",1641043175589,1.20492826,47165.0,47164.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641043176088,1.20492826,47165.0,47164.0,1.14903594]
["bitfinex-derivatives","BTCF0:USTF0",1641043176788,1.20492826,47165.0,47164.0,0.96403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043177488,1.20492826,47165.0,47164.0,1.14303594]
["bitfinex-derivatives","BTCF0:USTF0",1641043177688,1.20492826,47165.0,47164.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641043178290,1.20492826,47165.0,47164.0,1.14303594]
["bitfinex-derivatives","BTCF0:USTF0",1641043178589,1.20492826,47165.0,47164.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641043178789,1.20492826,47165.0,47163.0,1.17919226]
["bitfinex-derivatives","BTCF0:USTF0",1641043179192,1.20492826,47165.0,47164.0,0.96403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043179690,1.20492826,47165.0,47163.0,1.36119226]
["bitfinex-derivatives","BTCF0:USTF0",1641043180390,1.20492826,47165.0,47164.0,0.96403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043181392,1.20492826,47165.0,47164.0,1.14903594]
["bitfinex-derivatives","BTCF0:USTF0",1641043181593,1.20492826,47165.0,47164.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641043182193,1.20492826,47165.0,47164.0,1.14903594]
["bitfinex-derivatives","BTCF0:USTF0",1641043182693,1.20492826,47165.0,47164.0,0.96403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043183193,1.38492826,47165.0,47164.0,0.96403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043183394,1.38492826,47165.0,47164.0,1.14403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043183595,1.38492826,47165.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043184299,1.52526393,47165.0,47164.0,1.14403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043184697,1.52526393,47165.0,47164.0,0.96403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043185296,0.50433567,47165.0,47164.0,1.12303594]
["bitfinex-derivatives","BTCF0:USTF0",1641043185596,0.32433567,47165.0,47164.0,0.98406342]
["bitfinex-derivatives","BTCF0:USTF0",1641043186096,0.32433567,47165.0,47164.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641043186298,1.52932204,47165.0,47164.0,1.12303594]
["bitfinex-derivatives","BTCF0:USTF0",1641043186497,1.70932204,47165.0,47164.0,1.12303594]
["bitfinex-derivatives","BTCF0:USTF0",1641043186698,1.34532204,47165.0,47164.0,0.96403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043187298,1.34532204,47165.0,47164.0,1.11303594]
["bitfinex-derivatives","BTCF0:USTF0",1641043187498,1.51032204,47165.0,47164.0,1.11303594]
["bitfinex-derivatives","BTCF0:USTF0",1641043188701,1.34532204,47165.0,47164.0,0.96403594]
["bitfinex-derivatives","BTCF0:USTF0",1641043189304,1.34532204,47165.0,47164.0,1.13203594]
["bitfinex-derivatives","BTCF0:USTF0",1641043189507,1.51932204,47165.0,47164.0,1.13203594]
["bitfinex-derivatives","BTCF0:USTF0",1641043189803,0.31433567,47165.0,47164.0,1.13203594]
["bitfinex-derivatives","BTCF0:USTF0",1641043190004,0.31433567,47165.0,47164.0,1.95768776]
["bitfinex-derivatives","BTCF0:USTF0",1641043190005,0.174,47165.0,47164.0,1.95768776]
["bitfinex-derivatives","BTCF0:USTF0",1641043190604,0.31433567,47165.0,47164.0,1.95768776]
["bitfinex-derivatives","BTCF0:USTF0",1641043190804,0.14033567,47165.0,47164.0,1.78968776]
["bitfinex-derivatives","BTCF0:USTF0",1641043191006,1.33517466,47167.0,47164.0,1.78968776]
["bitfinex-derivatives","BTCF0:USTF0",1641043191409,0.169,47165.0,47164.0,1.94868776]
["bitfinex-derivatives","BTCF0:USTF0",1641043192707,1.33517466,47167.0,47164.0,1.78968776]
["bitfinex-derivatives","BTCF0:USTF0",1641043193408,1.50617466,47167.0,47165.0,0.58953057]
["bitfinex-derivatives","BTCF0:USTF0",1641043193808,0.001,47166.0,47165.0,1.55356651]
["bitfinex-derivatives","BTCF0:USTF0",1641043194730,1.33517466,47167.0,47165.0,1.55356651]
["bitfinex-derivatives","BTCF0:USTF0",1641043195024,1.33517466,47167.0,47165.0,0.58953057]
["bitfinex-derivatives","BTCF0:USTF0",1641043195326,0.001,47166.0,47165.0,0.58953057]
["bitfinex-derivatives","BTCF0:USTF0",1641043195526,0.001,47166.0,47164.0,0.58953057]
["bitfinex-derivatives","BTCF0:USTF0",1641043195724,0.205794,47167.0,47164.0,0.58953057]
["bitfinex-derivatives","BTCF0:USTF0",1641043196323,0.205794,47167.0,47164.0,1.55356651]
["bitfinex-derivatives","BTCF0:USTF0",1641043196724,0.009794,47167.0,47164.0,1.55356651]
["bitfinex-derivatives","BTCF0:USTF0",1641043197427,0.14033567,47165.0,47164.0,1.55356651]
["bitfinex-derivatives","BTCF0:USTF0",1641043198225,0.206794,47167.0,47164.0,1.55356651]
["bitfinex-derivatives","BTCF0:USTF0",1641043198827,0.009794,47167.0,47164.0,1.55356651]
["bitfinex-derivatives","BTCF0:USTF0",1641043199425,0.14033567,47165.0,47164.0,1.55356651]
["bitfinex-derivatives","BTCF0:USTF0",1641043199826,0.32033567,47165.0,47164.0,1.55356651]
["bitfinex-derivatives","BTCF0:USTF0",1641043201429,0.50133567,47165.0,47164.0,1.70656651]
["bitfinex-derivatives","BTCF0:USTF0",1641043201630,0.52254684,47165.0,47164.0,1.70656651]
["bitfinex-derivatives","BTCF0:USTF0",1641043202330,0.52254684,47165.0,47164.0,0.74253057]
["bitfinex-derivatives","BTCF0:USTF0",1641043202531,0.52254684,47165.0,47164.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641043202730,0.34254684,47165.0,47162.0,0.58953057]
["bitfinex-derivatives","BTCF0:USTF0",1641043202931,0.001,47163.0,47162.0,0.58953057]
["bitfinex-derivatives","BTCF0:USTF0",1641043203431,0.196,47163.0,47162.0,0.58953057]
["bitfinex-derivatives","BTCF0:USTF0",1641043204233,0.195,47163.0,47162.0,0.58953057]
["bitfinex-derivatives","BTCF0:USTF0",1641043204440,0.195,47163.0,47162.0,1.5536408]
["bitfinex-derivatives","BTCF0:USTF0",1641043204833,0.16154684,47165.0,47162.0,1.5536408]
["bitfinex-derivatives","BTCF0:USTF0",1641043205132,1.43984619,47169.0,47162.0,1.5536408]
["bitfinex-derivatives","BTCF0:USTF0",1641043205632,1.43984619,47172.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043206635,0.02120621,47174.0,47169.0,0.96411023]
["bitfinex-derivatives","BTCF0:USTF0",1641043206842,0.001,47170.0,47169.0,1.55211413]
["bitfinex-derivatives","BTCF0:USTF0",1641043207438,0.102,47170.0,47169.0,1.74511413]
["bitfinex-derivatives","BTCF0:USTF0",1641043208240,0.102,47170.0,47169.0,0.7810039]
["bitfinex-derivatives","BTCF0:USTF0",1641043208440,0.102,47170.0,47169.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641043208640,0.103,47170.0,47169.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641043208839,0.001,47170.0,47168.0,0.72833957]
["bitfinex-derivatives","BTCF0:USTF0",1641043209040,0.02120621,47174.0,47168.0,0.72833957]
["bitfinex-derivatives","BTCF0:USTF0",1641043209442,0.02120621,47174.0,47168.0,0.92033957]
["bitfinex-derivatives","BTCF0:USTF0",1641043210743,0.02120621,47174.0,47168.0,0.72833957]
["bitfinex-derivatives","BTCF0:USTF0",1641043211246,0.02120621,47174.0,47170.0,0.35259973]
["bitfinex-derivatives","BTCF0:USTF0",1641043211448,0.001,47171.0,47170.0,0.35259973]
["bitfinex-derivatives","BTCF0:USTF0",1641043211643,1.32516765,47172.0,47170.0,0.35259973]
["bitfinex-derivatives","BTCF0:USTF0",1641043212646,0.001,47171.0,47169.0,0.96395667]
["bitfinex-derivatives","BTCF0:USTF0",1641043212847,1.32516765,47174.0,47170.0,0.5880039]
["bitfinex-derivatives","BTCF0:USTF0",1641043213050,0.001,47171.0,47170.0,0.5880039]
["bitfinex-derivatives","BTCF0:USTF0",1641043213453,0.001,47171.0,47170.0,0.7710039]
["bitfinex-derivatives","BTCF0:USTF0",1641043214650,0.001,47171.0,47170.0,1.73496057]
["bitfinex-derivatives","BTCF0:USTF0",1641043214850,0.001,47171.0,47170.0,1.55196057]
["bitfinex-derivatives","BTCF0:USTF0",1641043215450,0.024,47171.0,47170.0,1.73896057]
["bitfinex-derivatives","BTCF0:USTF0",1641043215851,0.023,47171.0,47170.0,1.73896057]
["bitfinex-derivatives","BTCF0:USTF0",1641043216553,0.023,47171.0,47170.0,0.7750039]
["bitfinex-derivatives","BTCF0:USTF0",1641043216755,0.023,47171.0,47170.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641043216953,0.001,47171.0,47169.0,0.5880039]
["bitfinex-derivatives","BTCF0:USTF0",1641043217154,0.001,47170.0,47169.0,0.5880039]
["bitfinex-derivatives","BTCF0:USTF0",1641043217453,0.001,47170.0,47169.0,0.7780039]
["bitfinex-derivatives","BTCF0:USTF0",1641043217954,0.001,47170.0,47169.0,1.74197756]
["bitfinex-derivatives","BTCF0:USTF0",1641043218858,0.001,47170.0,47169.0,1.55197756]
["bitfinex-derivatives","BTCF0:USTF0",1641043219557,0.078,47170.0,47169.0,1.74297756]
["bitfinex-derivatives","BTCF0:USTF0",1641043220478,0.078,47170.0,47169.0,1.15497366]
["bitfinex-derivatives","BTCF0:USTF0",1641043220673,0.078,47170.0,47169.0,1.98062548]
["bitfinex-derivatives","BTCF0:USTF0",1641043221476,0.157,47170.0,47169.0,2.17162548]
["bitfinex-derivatives","BTCF0:USTF0",1641043223282,0.157,47170.0,47169.0,1.20765182]
["bitfinex-derivatives","BTCF0:USTF0",1641043223483,0.231,47170.0,47169.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641043224782,0.231,47170.0,47169.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641043224981,0.181,47170.0,47166.0,0.58603141]
["bitfinex-derivatives","BTCF0:USTF0",1641043225181,0.20120992,47167.0,47166.0,0.58603141]
["bitfinex-derivatives","BTCF0:USTF0",1641043225582,0.34154559,47167.0,47166.0,0.58603141]
["bitfinex-derivatives","BTCF0:USTF0",1641043225782,0.41758285,47167.0,47166.0,0.58603141]
["bitfinex-derivatives","BTCF0:USTF0",1641043226383,0.41758285,47167.0,47158.0,0.58603141]
["bitfinex-derivatives","BTCF0:USTF0",1641043226685,0.001,47162.0,47158.0,0.58603141]
["bitfinex-derivatives","BTCF0:USTF0",1641043226982,0.001,47159.0,47157.0,0.58603141]
["bitfinex-derivatives","BTCF0:USTF0",1641043227182,0.001,47158.0,47157.0,0.58603141]
["bitfinex-derivatives","BTCF0:USTF0",1641043227584,0.001,47158.0,47157.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641043228783,0.001,47158.0,47157.0,1.14915126]
["bitfinex-derivatives","BTCF0:USTF0",1641043229186,0.151,47159.0,47157.0,1.14915126]
["bitfinex-derivatives","BTCF0:USTF0",1641043229585,0.152,47158.0,47157.0,1.33715126]
["bitfinex-derivatives","BTCF0:USTF0",1641043230987,0.8429477,47162.0,47157.0,0.96415126]
["bitfinex-derivatives","BTCF0:USTF0",1641043231389,0.001,47158.0,47157.0,0.96415126]
["bitfinex-derivatives","BTCF0:USTF0",1641043231592,0.001,47158.0,47157.0,1.14615126]
["bitfinex-derivatives","BTCF0:USTF0",1641043232488,0.09062,47158.0,47157.0,1.14615126]
["bitfinex-derivatives","BTCF0:USTF0",1641043232688,0.27062,47158.0,47157.0,1.14615126]
["bitfinex-derivatives","BTCF0:USTF0",1641043232888,0.2918336,47158.0,47157.0,0.96415126]
["bitfinex-derivatives","BTCF0:USTF0",1641043233089,0.2918336,47158.0,47155.0,0.82565182]
["bitfinex-derivatives","BTCF0:USTF0",1641043233294,0.181,47156.0,47155.0,0.82565182]
["bitfinex-derivatives","BTCF0:USTF0",1641043234090,0.181,47156.0,47149.0,0.82565182]
["bitfinex-derivatives","BTCF0:USTF0",1641043234290,0.18,47156.0,47149.0,0.82565182]
["bitfinex-derivatives","BTCF0:USTF0",1641043234489,1.21403242,47157.0,47149.0,0.82565182]
["bitfinex-derivatives","BTCF0:USTF0",1641043234689,0.08368345,47156.0,47149.0,0.82565182]
["bitfinex-derivatives","BTCF0:USTF0",1641043234889,0.92674172,47156.0,47150.0,1.78990826]
["bitfinex-derivatives","BTCF0:USTF0",1641043235189,0.84305827,47156.0,47150.0,1.78990826]
["bitfinex-derivatives","BTCF0:USTF0",1641043235589,1.02505827,47156.0,47150.0,1.95790826]
["bitfinex-derivatives","BTCF0:USTF0",1641043235989,1.02505827,47156.0,47151.0,0.96425644]
["bitfinex-derivatives","BTCF0:USTF0",1641043236390,0.18,47155.0,47151.0,0.96425644]
["bitfinex-derivatives","BTCF0:USTF0",1641043236590,0.08633949,47154.0,47151.0,0.96425644]
["bitfinex-derivatives","BTCF0:USTF0",1641043237591,0.28033949,47154.0,47151.0,0.96425644]
["bitfinex-derivatives","BTCF0:USTF0",1641043238399,0.194,47154.0,47150.0,0.82565182]
["bitfinex-derivatives","BTCF0:USTF0",1641043238593,0.194,47154.0,47149.0,0.82565182]
["bitfinex-derivatives","BTCF0:USTF0",1641043238993,0.86427314,47155.0,47149.0,0.82565182]
["bitfinex-derivatives","BTCF0:USTF0",1641043239193,0.86427314,47155.0,47150.0,1.78990464]
["bitfinex-derivatives","BTCF0:USTF0",1641043239403,0.02121487,47155.0,47150.0,1.78990464]
["bitfinex-derivatives","BTCF0:USTF0",1641043239597,0.13821487,47155.0,47150.0,1.78990464]
["bitfinex-derivatives","BTCF0:USTF0",1641043239797,0.31821487,47155.0,47150.0,1.78990464]
["bitfinex-derivatives","BTCF0:USTF0",1641043239998,0.31821487,47155.0,47151.0,0.96425282]
["bitfinex-derivatives","BTCF0:USTF0",1641043240598,0.181,47152.0,47151.0,0.96425282]
["bitfinex-derivatives","BTCF0:USTF0",1641043241604,0.186,47152.0,47151.0,1.05425282]
["bitfinex-derivatives","BTCF0:USTF0",1641043242004,0.366,47152.0,47151.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641043242197,0.365,47152.0,47151.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641043242498,1.57035646,47152.0,47151.0,1.05425282]
["bitfinex-derivatives","BTCF0:USTF0",1641043242898,1.57035646,47152.0,47151.0,0.96425282]
["bitfinex-derivatives","BTCF0:USTF0",1641043243097,1.38635646,47152.0,47151.0,0.96425282]
["bitfinex-derivatives","BTCF0:USTF0",1641043243297,1.20635646,47152.0,47151.0,0.96425282]
["bitfinex-derivatives","BTCF0:USTF0",1641043243497,1.38635646,47152.0,47151.0,0.96425282]
["bitfinex-derivatives","BTCF0:USTF0",1641043243699,1.57735646,47152.0,47151.0,0.96425282]
["bitfinex-derivatives","BTCF0:USTF0",1641043243898,1.57735646,47152.0,47149.0,0.96425282]
["bitfinex-derivatives","BTCF0:USTF0",1641043244100,0.001,47150.0,47149.0,0.96425282]
["bitfinex-derivatives","BTCF0:USTF0",1641043244298,0.001,47150.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043244501,0.001,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043245601,0.182,47149.0,47148.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043247005,0.001,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043247603,0.184,47149.0,47148.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043248904,0.184,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043249105,0.001,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043249608,0.183,47149.0,47148.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043251009,0.001,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043251610,0.181,47149.0,47148.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043252211,0.18,47149.0,47148.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043252410,0.18,47149.0,47148.0,0.32738582]
["bitfinex-derivatives","BTCF0:USTF0",1641043252610,0.18,47149.0,47148.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043253109,0.009794,47157.0,47148.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043253309,0.02121359,47158.0,47148.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043253709,0.17,47157.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043254109,0.17,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043254309,0.171,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043255111,0.001,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043255711,0.001,47157.0,47156.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043257013,0.001,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043257714,0.181,47157.0,47156.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043259118,0.001,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043259618,0.177,47157.0,47156.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043261019,0.001,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043261728,0.179,47157.0,47156.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043263227,0.001,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043263828,0.183,47157.0,47156.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043265028,0.001,47157.0,47153.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1641043265231,0.20121232,47161.0,47153.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1641043265729,0.38221232,47161.0,47153.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1641043266129,0.38221232,47161.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043266329,0.06036584,47160.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043267631,0.24236584,47160.0,47154.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043267834,1.20535646,47158.0,47157.0,0.35315949]
["bitfinex-derivatives","BTCF0:USTF0",1641043268232,1.20535646,47158.0,47156.0,0.58867973]
["bitfinex-derivatives","BTCF0:USTF0",1641043269634,1.38835646,47158.0,47156.0,0.69567973]
["bitfinex-derivatives","BTCF0:USTF0",1641043269934,0.20121419,47157.0,47156.0,0.69567973]
["bitfinex-derivatives","BTCF0:USTF0",1641043271034,0.20121419,47157.0,47156.0,0.58867973]
["bitfinex-derivatives","BTCF0:USTF0",1641043271237,0.20121419,47157.0,47156.0,0.58647973]
["bitfinex-derivatives","BTCF0:USTF0",1641043271436,0.20121419,47157.0,47156.0,0.94082378]
["bitfinex-derivatives","BTCF0:USTF0",1641043271634,0.20121419,47157.0,47156.0,0.35434405]
["bitfinex-derivatives","BTCF0:USTF0",1641043271834,0.39021419,47157.0,47156.0,0.35434405]
["bitfinex-derivatives","BTCF0:USTF0",1641043272735,0.39021419,47157.0,47155.0,0.35434405]
["bitfinex-derivatives","BTCF0:USTF0",1641043273136,0.20121419,47157.0,47155.0,0.35434405]
["bitfinex-derivatives","BTCF0:USTF0",1641043273335,1.20482023,47156.0,47155.0,0.35434405]
["bitfinex-derivatives","BTCF0:USTF0",1641043275838,1.39782023,47156.0,47155.0,0.35434405]
["bitfinex-derivatives","BTCF0:USTF0",1641043277142,1.20482023,47156.0,47155.0,0.35434405]
["bitfinex-derivatives","BTCF0:USTF0",1641043277541,1.20482023,47156.0,47154.0,0.58647973]
["bitfinex-derivatives","BTCF0:USTF0",1641043277740,1.39782023,47156.0,47154.0,0.58647973]
["bitfinex-derivatives","BTCF0:USTF0",1641043277944,0.03101018,47155.0,47153.0,0.82333682]
["bitfinex-derivatives","BTCF0:USTF0",1641043278140,0.18,47154.0,47151.0,1.17619546]
["bitfinex-derivatives","BTCF0:USTF0",1641043278742,0.02121757,47152.0,47151.0,1.17619546]
["bitfinex-derivatives","BTCF0:USTF0",1641043278943,0.02221757,47152.0,47151.0,1.17619546]
["bitfinex-derivatives","BTCF0:USTF0",1641043279142,0.02221757,47152.0,47150.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043279343,0.18,47151.0,47150.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043279943,0.18,47151.0,47148.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043280144,0.18,47149.0,47148.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043280745,1.38497184,47149.0,47148.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043280943,1.47861989,47149.0,47148.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043281644,1.38597184,47149.0,47148.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043281847,1.39597184,47149.0,47148.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043282044,0.191,47149.0,47148.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043282445,0.19,47149.0,47148.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043283047,1.39496629,47149.0,47148.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043283246,1.20496629,47149.0,47148.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043283446,1.20596629,47149.0,47148.0,0.35489818]
["bitfinex-derivatives","BTCF0:USTF0",1641043283647,1.20596629,47149.0,47145.0,0.96436556]
["bitfinex-derivatives","BTCF0:USTF0",1641043283848,0.001,47146.0,47145.0,0.96436556]
["bitfinex-derivatives","BTCF0:USTF0",1641043285749,0.181,47146.0,47145.0,0.96436556]
["bitfinex-derivatives","BTCF0:USTF0",1641043286949,0.181,47146.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043287250,0.18,47146.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043287653,0.001,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043288053,0.001,47145.0,47144.0,0.73347918]
["bitfinex-derivatives","BTCF0:USTF0",1641043288651,0.001,47145.0,47144.0,1.69784184]
["bitfinex-derivatives","BTCF0:USTF0",1641043289251,0.001,47145.0,47144.0,0.73347918]
["bitfinex-derivatives","BTCF0:USTF0",1641043289451,0.001,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043289853,0.184,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043290054,0.184,47145.0,47144.0,0.49614525]
["bitfinex-derivatives","BTCF0:USTF0",1641043290454,0.183,47145.0,47144.0,0.49614525]
["bitfinex-derivatives","BTCF0:USTF0",1641043291156,0.60209626,47148.0,47144.0,0.49614525]
["bitfinex-derivatives","BTCF0:USTF0",1641043291756,0.78509626,47148.0,47145.0,0.35580958]
["bitfinex-derivatives","BTCF0:USTF0",1641043292056,0.001,47146.0,47145.0,0.35580958]
["bitfinex-derivatives","BTCF0:USTF0",1641043293759,0.173,47146.0,47145.0,0.35580958]
["bitfinex-derivatives","BTCF0:USTF0",1641043295261,0.001,47146.0,47145.0,0.35580958]
["bitfinex-derivatives","BTCF0:USTF0",1641043295661,0.001,47146.0,47144.0,0.73347918]
["bitfinex-derivatives","BTCF0:USTF0",1641043295862,0.001,47145.0,47144.0,0.73347918]
["bitfinex-derivatives","BTCF0:USTF0",1641043296465,0.001,47145.0,47144.0,0.49625778]
["bitfinex-derivatives","BTCF0:USTF0",1641043297763,0.181,47145.0,47144.0,0.49625778]
["bitfinex-derivatives","BTCF0:USTF0",1641043297964,0.181,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043299065,0.001,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043299863,0.177,47145.0,47144.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043301266,0.001,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043301769,0.176,47145.0,47144.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043303177,0.001,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043303776,0.001,47145.0,47144.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043303777,0.176,47145.0,47144.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043305180,0.001,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043305882,0.176,47145.0,47144.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043306386,0.20701357,47145.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043307183,0.09868446,47145.0,47142.0,0.35592211]
["bitfinex-derivatives","BTCF0:USTF0",1641043307384,0.181,47143.0,47142.0,0.35592211]
["bitfinex-derivatives","BTCF0:USTF0",1641043307584,0.181,47143.0,47141.0,0.59314351]
["bitfinex-derivatives","BTCF0:USTF0",1641043307585,0.32133567,47143.0,47141.0,0.59314351]
["bitfinex-derivatives","BTCF0:USTF0",1641043307788,0.39042567,47143.0,47136.0,0.35592211]
["bitfinex-derivatives","BTCF0:USTF0",1641043307985,0.18,47140.0,47136.0,0.35592211]
["bitfinex-derivatives","BTCF0:USTF0",1641043308186,0.009794,47139.0,47136.0,0.35592211]
["bitfinex-derivatives","BTCF0:USTF0",1641043308486,0.009794,47139.0,47135.0,0.94906562]
["bitfinex-derivatives","BTCF0:USTF0",1641043308687,0.009794,47139.0,47135.0,0.35592211]
["bitfinex-derivatives","BTCF0:USTF0",1641043309295,0.18,47136.0,47135.0,0.35592211]
["bitfinex-derivatives","BTCF0:USTF0",1641043309988,0.367,47136.0,47133.0,0.59314351]
["bitfinex-derivatives","BTCF0:USTF0",1641043310188,0.367,47136.0,47131.0,0.35592211]
["bitfinex-derivatives","BTCF0:USTF0",1641043311086,0.20222502,47132.0,47131.0,0.35592211]
["bitfinex-derivatives","BTCF0:USTF0",1641043311286,0.21202061,47132.0,47131.0,0.35592211]
["bitfinex-derivatives","BTCF0:USTF0",1641043311486,0.35235628,47132.0,47131.0,0.35592211]
["bitfinex-derivatives","BTCF0:USTF0",1641043311687,0.35235628,47132.0,47130.0,0.83044997]
["bitfinex-derivatives","BTCF0:USTF0",1641043311889,0.18,47131.0,47130.0,0.83044997]
["bitfinex-derivatives","BTCF0:USTF0",1641043312286,0.26971772,47131.0,47130.0,0.83044997]
["bitfinex-derivatives","BTCF0:USTF0",1641043312687,0.26971772,47131.0,47128.0,1.17619546]
["bitfinex-derivatives","BTCF0:USTF0",1641043313188,0.26971772,47131.0,47129.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043313387,0.001,47130.0,47129.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043313989,0.001,47130.0,47129.0,0.35773919]
["bitfinex-derivatives","BTCF0:USTF0",1641043314288,0.801,47130.0,47127.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043314490,0.181,47128.0,47127.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043314687,0.20223184,47128.0,47127.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043315289,0.20223184,47128.0,47125.0,1.56071837]
["bitfinex-derivatives","BTCF0:USTF0",1641043315488,0.14033567,47126.0,47125.0,1.56071837]
["bitfinex-derivatives","BTCF0:USTF0",1641043315892,0.2127236,47126.0,47125.0,1.56071837]
["bitfinex-derivatives","BTCF0:USTF0",1641043316091,1.53789125,47126.0,47125.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043316291,1.53789125,47126.0,47122.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043316490,1.71789125,47126.0,47122.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043316691,0.001,47123.0,47122.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043317093,0.001,47123.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043317292,0.001,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043317792,0.186,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043317992,0.366,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043318192,0.186,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043319093,0.24834578,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043319298,0.06334578,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043319494,0.24334578,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043319696,0.06334578,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043319894,0.33880552,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043320097,1.54455332,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043320294,1.74578718,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043321195,0.35503938,47122.0,47121.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043321596,0.26457964,47122.0,47120.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043321795,0.001,47121.0,47120.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043322596,0.09045974,47121.0,47118.0,0.59591941]
["bitfinex-derivatives","BTCF0:USTF0",1641043323096,1.32516765,47122.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043323396,1.58856947,47133.0,47120.0,0.01205655]
["bitfinex-derivatives","BTCF0:USTF0",1641043323595,0.02122466,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043323995,0.001,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043324799,0.001,47130.0,47129.0,0.73577886]
["bitfinex-derivatives","BTCF0:USTF0",1641043325597,0.001,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043325798,0.001,47130.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043326598,0.001,47130.0,47129.0,0.92971269]
["bitfinex-derivatives","BTCF0:USTF0",1641043327402,0.001,47130.0,47129.0,0.73571269]
["bitfinex-derivatives","BTCF0:USTF0",1641043328001,0.001,47130.0,47129.0,0.92871269]
["bitfinex-derivatives","BTCF0:USTF0",1641043329101,0.001,47130.0,47129.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043329303,0.001,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043329703,0.001,47130.0,47128.0,0.83549511]
["bitfinex-derivatives","BTCF0:USTF0",1641043329905,0.02122459,47133.0,47129.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641043331504,0.60170231,47136.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043331702,0.60170231,47136.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043331903,0.60170231,47136.0,47133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043332104,0.60170231,47136.0,47129.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043332303,0.60170231,47136.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043332505,0.60270231,47136.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043332702,0.60270231,47136.0,47133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043332903,0.14033567,47139.0,47129.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043333302,0.02122309,47137.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043333906,0.02122309,47137.0,47129.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043334103,0.03101709,47137.0,47129.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043334503,0.05580775,47136.0,47129.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043334704,0.02122516,47132.0,47129.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043335304,0.02122516,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043335906,0.02122516,47132.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043336107,0.10654516,47132.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043337310,0.10654516,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043338012,0.10654516,47132.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043339612,0.02122516,47132.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043339814,0.009794,47137.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043340013,0.009794,47137.0,47129.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043340213,0.08268688,47136.0,47129.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043340418,0.08268688,47136.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043340814,0.009794,47137.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043341714,0.03101678,47137.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043341913,0.03101678,47137.0,47132.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641043342113,0.03101678,47137.0,47132.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641043342313,0.001,47133.0,47132.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641043343115,0.02222711,47133.0,47132.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641043343313,0.02222711,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043343514,0.02122711,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043343713,0.001,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043343913,0.001,47130.0,47129.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043345415,0.001,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043345914,0.001,47130.0,47129.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043347316,0.001,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043347514,0.001,47130.0,47124.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043347716,0.001,47125.0,47124.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043347917,0.001,47125.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043348417,0.001,47125.0,47124.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043348817,0.05808519,47132.0,47124.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043349518,0.05808519,47132.0,47124.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043349719,0.05808519,47132.0,47124.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043349924,0.001,47127.0,47124.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043350122,1.3233069,47132.0,47130.0,0.83549511]
["bitfinex-derivatives","BTCF0:USTF0",1641043350322,1.3233069,47132.0,47131.0,0.59444209]
["bitfinex-derivatives","BTCF0:USTF0",1641043350623,1.34453325,47132.0,47131.0,0.59444209]
["bitfinex-derivatives","BTCF0:USTF0",1641043351022,1.34453325,47132.0,47131.0,1.55916768]
["bitfinex-derivatives","BTCF0:USTF0",1641043351521,0.02122635,47132.0,47131.0,0.96472559]
["bitfinex-derivatives","BTCF0:USTF0",1641043351934,0.15922635,47132.0,47131.0,1.15272559]
["bitfinex-derivatives","BTCF0:USTF0",1641043352336,0.15922635,47132.0,47131.0,1.74653036]
["bitfinex-derivatives","BTCF0:USTF0",1641043353241,0.15922635,47132.0,47131.0,0.78180477]
["bitfinex-derivatives","BTCF0:USTF0",1641043353635,0.138,47132.0,47131.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641043353934,0.305,47132.0,47131.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641043354136,0.305,47132.0,47131.0,1.93153244]
["bitfinex-derivatives","BTCF0:USTF0",1641043355335,1.3233069,47133.0,47131.0,1.55853244]
["bitfinex-derivatives","BTCF0:USTF0",1641043355946,1.4913069,47133.0,47131.0,1.74353244]
["bitfinex-derivatives","BTCF0:USTF0",1641043356137,0.001,47132.0,47131.0,1.74353244]
["bitfinex-derivatives","BTCF0:USTF0",1641043356335,0.001,47132.0,47131.0,0.77880477]
["bitfinex-derivatives","BTCF0:USTF0",1641043356937,0.001,47132.0,47131.0,1.74353244]
["bitfinex-derivatives","BTCF0:USTF0",1641043357337,0.001,47132.0,47131.0,1.55853244]
["bitfinex-derivatives","BTCF0:USTF0",1641043357940,0.169,47132.0,47131.0,1.92353244]
["bitfinex-derivatives","BTCF0:USTF0",1641043359341,0.001,47132.0,47131.0,1.55853244]
["bitfinex-derivatives","BTCF0:USTF0",1641043359543,0.001,47132.0,47131.0,1.73853244]
["bitfinex-derivatives","BTCF0:USTF0",1641043360042,0.169,47132.0,47131.0,1.74353244]
["bitfinex-derivatives","BTCF0:USTF0",1641043361444,0.001,47132.0,47131.0,1.55853244]
["bitfinex-derivatives","BTCF0:USTF0",1641043361643,0.02222684,47132.0,47131.0,1.55853244]
["bitfinex-derivatives","BTCF0:USTF0",1641043361844,0.02222936,47132.0,47131.0,1.55853244]
["bitfinex-derivatives","BTCF0:USTF0",1641043362145,0.30358005,47132.0,47131.0,1.73453244]
["bitfinex-derivatives","BTCF0:USTF0",1641043362345,0.57035319,47132.0,47131.0,1.73453244]
["bitfinex-derivatives","BTCF0:USTF0",1641043362744,0.57035319,47132.0,47131.0,0.76980477]
["bitfinex-derivatives","BTCF0:USTF0",1641043362948,0.57035319,47132.0,47131.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641043363145,0.54912277,47132.0,47131.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641043363346,0.36712277,47132.0,47124.0,0.35707536]
["bitfinex-derivatives","BTCF0:USTF0",1641043363545,0.36612277,47132.0,47124.0,0.35707536]
["bitfinex-derivatives","BTCF0:USTF0",1641043363748,0.24554272,47132.0,47122.0,1.42929988]
["bitfinex-derivatives","BTCF0:USTF0",1641043363946,0.02122693,47128.0,47124.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641043364345,0.001,47125.0,47124.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641043364545,0.14133567,47125.0,47124.0,0.77480477]
["bitfinex-derivatives","BTCF0:USTF0",1641043364745,0.16256401,47125.0,47124.0,0.77480477]
["bitfinex-derivatives","BTCF0:USTF0",1641043365147,0.16256401,47125.0,47124.0,1.73967236]
["bitfinex-derivatives","BTCF0:USTF0",1641043365345,0.16156401,47125.0,47124.0,1.55867236]
["bitfinex-derivatives","BTCF0:USTF0",1641043366046,0.14033567,47125.0,47124.0,1.74667236]
["bitfinex-derivatives","BTCF0:USTF0",1641043366348,0.14133567,47125.0,47124.0,1.74667236]
["bitfinex-derivatives","BTCF0:USTF0",1641043366548,0.14133567,47125.0,47124.0,1.9883627]
["bitfinex-derivatives","BTCF0:USTF0",1641043366747,1.3472131,47125.0,47124.0,1.9883627]
["bitfinex-derivatives","BTCF0:USTF0",1641043367348,0.14133567,47125.0,47124.0,1.8003627]
["bitfinex-derivatives","BTCF0:USTF0",1641043367548,0.14133567,47125.0,47124.0,1.9803627]
["bitfinex-derivatives","BTCF0:USTF0",1641043367948,1.34720911,47125.0,47124.0,1.9893627]
["bitfinex-derivatives","BTCF0:USTF0",1641043368851,0.14133567,47125.0,47124.0,1.9893627]
["bitfinex-derivatives","BTCF0:USTF0",1641043369348,0.14133567,47125.0,47124.0,1.8003627]
["bitfinex-derivatives","BTCF0:USTF0",1641043370050,0.14133567,47125.0,47124.0,1.9883627]
["bitfinex-derivatives","BTCF0:USTF0",1641043371050,0.98507182,47125.0,47124.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641043371453,0.98507182,47125.0,47123.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043371651,0.001,47124.0,47123.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043371951,0.001,47124.0,47123.0,0.78240939]
["bitfinex-derivatives","BTCF0:USTF0",1641043372454,0.001,47124.0,47123.0,1.74725881]
["bitfinex-derivatives","BTCF0:USTF0",1641043373961,0.001,47124.0,47123.0,1.93425881]
["bitfinex-derivatives","BTCF0:USTF0",1641043374454,0.84473615,47124.0,47123.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641043375356,0.84473615,47124.0,47122.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043375563,0.001,47123.0,47122.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043375956,0.001,47123.0,47122.0,0.78240939]
["bitfinex-derivatives","BTCF0:USTF0",1641043376156,0.001,47123.0,47122.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641043377161,0.60356593,47123.0,47122.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641043377358,0.60356593,47123.0,47121.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043377557,0.001,47122.0,47121.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043378058,0.001,47122.0,47121.0,0.78440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043378259,0.001,47122.0,47121.0,1.74929431]
["bitfinex-derivatives","BTCF0:USTF0",1641043379262,0.001,47122.0,47121.0,1.55929431]
["bitfinex-derivatives","BTCF0:USTF0",1641043379659,0.001,47122.0,47120.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043379861,0.001,47121.0,47120.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043380361,0.001,47121.0,47120.0,1.55930312]
["bitfinex-derivatives","BTCF0:USTF0",1641043381161,0.001,47121.0,47120.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043381362,0.001,47121.0,47119.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043381561,0.001,47120.0,47119.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043382063,0.001,47120.0,47119.0,1.75731688]
["bitfinex-derivatives","BTCF0:USTF0",1641043382662,0.001,47120.0,47119.0,1.93731688]
["bitfinex-derivatives","BTCF0:USTF0",1641043383364,0.001,47120.0,47119.0,1.73931688]
["bitfinex-derivatives","BTCF0:USTF0",1641043383865,0.001,47120.0,47119.0,1.55931688]
["bitfinex-derivatives","BTCF0:USTF0",1641043384065,0.001,47120.0,47119.0,1.75431688]
["bitfinex-derivatives","BTCF0:USTF0",1641043385366,0.001,47120.0,47119.0,1.93431688]
["bitfinex-derivatives","BTCF0:USTF0",1641043385567,0.001,47120.0,47119.0,1.73931688]
["bitfinex-derivatives","BTCF0:USTF0",1641043386167,0.001,47120.0,47119.0,1.93431688]
["bitfinex-derivatives","BTCF0:USTF0",1641043387471,0.001,47120.0,47119.0,1.55931688]
["bitfinex-derivatives","BTCF0:USTF0",1641043388072,0.001,47120.0,47119.0,1.75631688]
["bitfinex-derivatives","BTCF0:USTF0",1641043389074,0.001,47120.0,47119.0,1.93631688]
["bitfinex-derivatives","BTCF0:USTF0",1641043389279,0.001,47120.0,47119.0,1.75631688]
["bitfinex-derivatives","BTCF0:USTF0",1641043389477,0.001,47120.0,47119.0,1.55931688]
["bitfinex-derivatives","BTCF0:USTF0",1641043390077,0.001,47120.0,47119.0,1.75731688]
["bitfinex-derivatives","BTCF0:USTF0",1641043391479,0.001,47120.0,47119.0,1.55931688]
["bitfinex-derivatives","BTCF0:USTF0",1641043391882,0.001,47120.0,47119.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043392085,0.001,47120.0,47119.0,1.14855778]
["bitfinex-derivatives","BTCF0:USTF0",1641043392286,0.60356593,47120.0,47119.0,0.55414839]
["bitfinex-derivatives","BTCF0:USTF0",1641043392784,0.60356593,47120.0,47119.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641043392996,0.001,47120.0,47119.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641043393496,0.001,47120.0,47118.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043393695,0.001,47119.0,47118.0,0.59440939]
["bitfinex-derivatives","BTCF0:USTF0",1641043394100,0.001,47119.0,47118.0,1.75533919]
["bitfinex-derivatives","BTCF0:USTF0",1641043395600,0.001,47119.0,47118.0,1.55933919]
["bitfinex-derivatives","BTCF0:USTF0",1641043396101,0.001,47119.0,47118.0,1.75833919]
["bitfinex-derivatives","BTCF0:USTF0",1641043396805,0.001,47119.0,47118.0,1.1639298]
["bitfinex-derivatives","BTCF0:USTF0",1641043397604,0.001,47119.0,47118.0,0.9649298]
["bitfinex-derivatives","BTCF0:USTF0",1641043398104,0.001,47119.0,47118.0,1.1639298]
["bitfinex-derivatives","BTCF0:USTF0",1641043398804,0.60371869,47119.0,47118.0,1.99508281]
["bitfinex-derivatives","BTCF0:USTF0",1641043399204,0.60371869,47119.0,47118.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641043399503,0.60371869,47119.0,47117.0,0.83115301]
["bitfinex-derivatives","BTCF0:USTF0",1641043399707,0.001,47118.0,47117.0,0.83115301]
["bitfinex-derivatives","BTCF0:USTF0",1641043399903,0.001,47118.0,47115.0,1.18736144]
["bitfinex-derivatives","BTCF0:USTF0",1641043400104,0.001,47116.0,47115.0,1.18736144]
["bitfinex-derivatives","BTCF0:USTF0",1641043400407,0.001,47116.0,47113.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043400604,0.001,47114.0,47113.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043401104,0.001,47114.0,47113.0,0.33239367]
["bitfinex-derivatives","BTCF0:USTF0",1641043402005,0.001,47114.0,47113.0,1.64219903]
["bitfinex-derivatives","BTCF0:USTF0",1641043402206,0.001,47114.0,47113.0,1.70086336]
["bitfinex-derivatives","BTCF0:USTF0",1641043403509,0.001,47114.0,47113.0,1.50186336]
["bitfinex-derivatives","BTCF0:USTF0",1641043403909,0.001,47114.0,47113.0,1.64219903]
["bitfinex-derivatives","BTCF0:USTF0",1641043404109,0.001,47114.0,47113.0,1.84119903]
["bitfinex-derivatives","BTCF0:USTF0",1641043406119,0.001,47114.0,47113.0,2.04019903]
["bitfinex-derivatives","BTCF0:USTF0",1641043407520,0.001,47114.0,47113.0,1.84119903]
["bitfinex-derivatives","BTCF0:USTF0",1641043407717,0.001,47114.0,47113.0,1.64219903]
["bitfinex-derivatives","BTCF0:USTF0",1641043408115,0.001,47114.0,47113.0,1.84119903]
["bitfinex-derivatives","BTCF0:USTF0",1641043409620,0.001,47114.0,47113.0,0.33239367]
["bitfinex-derivatives","BTCF0:USTF0",1641043410123,0.001,47114.0,47113.0,0.53139367]
["bitfinex-derivatives","BTCF0:USTF0",1641043410629,0.001,47114.0,47113.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043411523,0.001,47114.0,47113.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043412123,0.001,47114.0,47113.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043412325,0.001,47114.0,47113.0,0.53139383]
["bitfinex-derivatives","BTCF0:USTF0",1641043413023,0.001,47114.0,47113.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043413625,0.001,47114.0,47113.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043414226,0.001,47114.0,47113.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043415627,0.001,47114.0,47113.0,1.28530311]
["bitfinex-derivatives","BTCF0:USTF0",1641043416228,0.001,47114.0,47113.0,1.82914103]
["bitfinex-derivatives","BTCF0:USTF0",1641043416827,0.001,47114.0,47113.0,2.79410847]
["bitfinex-derivatives","BTCF0:USTF0",1641043418330,0.001,47114.0,47113.0,2.99310847]
["bitfinex-derivatives","BTCF0:USTF0",1641043420143,0.001,47114.0,47113.0,3.19210847]
["bitfinex-derivatives","BTCF0:USTF0",1641043421446,0.001,47114.0,47113.0,2.99310847]
["bitfinex-derivatives","BTCF0:USTF0",1641043421646,0.001,47114.0,47113.0,2.41510847]
["bitfinex-derivatives","BTCF0:USTF0",1641043421845,0.001,47114.0,47113.0,2.59510847]
["bitfinex-derivatives","BTCF0:USTF0",1641043422345,0.001,47114.0,47113.0,2.79410847]
["bitfinex-derivatives","BTCF0:USTF0",1641043423553,0.001,47114.0,47113.0,2.59510847]
["bitfinex-derivatives","BTCF0:USTF0",1641043423746,0.001,47114.0,47113.0,1.28530311]
["bitfinex-derivatives","BTCF0:USTF0",1641043424146,0.001,47114.0,47113.0,1.48430311]
["bitfinex-derivatives","BTCF0:USTF0",1641043424348,0.001,47114.0,47113.0,1.49636145]
["bitfinex-derivatives","BTCF0:USTF0",1641043425350,0.001,47114.0,47113.0,1.48430311]
["bitfinex-derivatives","BTCF0:USTF0",1641043425549,0.001,47114.0,47113.0,1.28530311]
["bitfinex-derivatives","BTCF0:USTF0",1641043426150,0.001,47114.0,47113.0,1.48430311]
["bitfinex-derivatives","BTCF0:USTF0",1641043426651,0.001,47114.0,47113.0,1.55405311]
["bitfinex-derivatives","BTCF0:USTF0",1641043426852,0.001,47114.0,47113.0,1.58733648]
["bitfinex-derivatives","BTCF0:USTF0",1641043427853,0.001,47114.0,47113.0,3.01650268]
["bitfinex-derivatives","BTCF0:USTF0",1641043428253,0.001,47114.0,47113.0,3.21150268]
["bitfinex-derivatives","BTCF0:USTF0",1641043428454,0.001,47114.0,47113.0,1.78233648]
["bitfinex-derivatives","BTCF0:USTF0",1641043429755,0.001,47114.0,47113.0,1.38833648]
["bitfinex-derivatives","BTCF0:USTF0",1641043430158,0.60271869,47120.0,47113.0,1.38833648]
["bitfinex-derivatives","BTCF0:USTF0",1641043430358,0.60271869,47120.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043430758,0.60271869,47120.0,47119.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043431458,0.60271869,47124.0,47119.0,1.28530311]
["bitfinex-derivatives","BTCF0:USTF0",1641043431663,0.60271869,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043431858,0.60371869,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043432059,0.001,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043432258,0.001,47124.0,47123.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641043432858,0.001,47124.0,47123.0,1.33896744]
["bitfinex-derivatives","BTCF0:USTF0",1641043433259,0.001,47124.0,47123.0,1.15896744]
["bitfinex-derivatives","BTCF0:USTF0",1641043433460,0.001,47124.0,47123.0,1.98994242]
["bitfinex-derivatives","BTCF0:USTF0",1641043433658,0.001,47124.0,47123.0,1.79594242]
["bitfinex-derivatives","BTCF0:USTF0",1641043434263,0.001,47124.0,47123.0,2.16894242]
["bitfinex-derivatives","BTCF0:USTF0",1641043435669,0.001,47124.0,47123.0,1.97594242]
["bitfinex-derivatives","BTCF0:USTF0",1641043436367,0.001,47124.0,47123.0,2.16894242]
["bitfinex-derivatives","BTCF0:USTF0",1641043437674,0.001,47124.0,47123.0,1.97594242]
["bitfinex-derivatives","BTCF0:USTF0",1641043437873,0.001,47124.0,47123.0,1.14496744]
["bitfinex-derivatives","BTCF0:USTF0",1641043438370,0.001,47124.0,47123.0,1.33796744]
["bitfinex-derivatives","BTCF0:USTF0",1641043438973,0.001,47124.0,47123.0,1.15796744]
["bitfinex-derivatives","BTCF0:USTF0",1641043439570,0.001,47124.0,47123.0,0.96496744]
["bitfinex-derivatives","BTCF0:USTF0",1641043440373,0.60371869,47124.0,47123.0,1.75059112]
["bitfinex-derivatives","BTCF0:USTF0",1641043440772,0.001,47124.0,47123.0,0.78562368]
["bitfinex-derivatives","BTCF0:USTF0",1641043440972,0.84480617,47124.0,47123.0,0.54830801]
["bitfinex-derivatives","BTCF0:USTF0",1641043441672,0.84480617,47124.0,47123.0,0.35630801]
["bitfinex-derivatives","BTCF0:USTF0",1641043442374,0.84480617,47124.0,47123.0,0.54930801]
["bitfinex-derivatives","BTCF0:USTF0",1641043442775,0.84480617,47124.0,47123.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641043443575,0.001,47124.0,47123.0,0.35624897]
["bitfinex-derivatives","BTCF0:USTF0",1641043443975,0.001,47124.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043444176,0.001,47123.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043444378,0.001,47123.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043444578,0.001,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043445276,0.001,47122.0,47121.0,0.73406922]
["bitfinex-derivatives","BTCF0:USTF0",1641043446378,0.001,47122.0,47121.0,1.89193266]
["bitfinex-derivatives","BTCF0:USTF0",1641043447080,0.001,47122.0,47121.0,2.07193266]
["bitfinex-derivatives","BTCF0:USTF0",1641043447677,0.001,47122.0,47121.0,1.87893266]
["bitfinex-derivatives","BTCF0:USTF0",1641043448078,0.001,47122.0,47121.0,1.28519911]
["bitfinex-derivatives","BTCF0:USTF0",1641043448279,0.001,47122.0,47121.0,2.30942608]
["bitfinex-derivatives","BTCF0:USTF0",1641043448679,0.001,47122.0,47121.0,2.12942608]
["bitfinex-derivatives","BTCF0:USTF0",1641043448880,0.001,47122.0,47121.0,2.30942608]
["bitfinex-derivatives","BTCF0:USTF0",1641043449683,0.001,47122.0,47121.0,2.11642608]
["bitfinex-derivatives","BTCF0:USTF0",1641043450282,0.001,47122.0,47121.0,2.31242608]
["bitfinex-derivatives","BTCF0:USTF0",1641043450581,0.001,47122.0,47121.0,2.13242608]
["bitfinex-derivatives","BTCF0:USTF0",1641043451281,0.001,47122.0,47121.0,1.30119911]
["bitfinex-derivatives","BTCF0:USTF0",1641043451681,0.001,47122.0,47121.0,1.10519911]
["bitfinex-derivatives","BTCF0:USTF0",1641043452283,0.001,47122.0,47121.0,1.30019911]
["bitfinex-derivatives","BTCF0:USTF0",1641043453797,0.001,47122.0,47121.0,1.93659118]
["bitfinex-derivatives","BTCF0:USTF0",1641043454097,0.001,47122.0,47121.0,0.97172774]
["bitfinex-derivatives","BTCF0:USTF0",1641043454296,0.001,47122.0,47121.0,1.16672774]
["bitfinex-derivatives","BTCF0:USTF0",1641043454698,0.001,47122.0,47121.0,2.13159118]
["bitfinex-derivatives","BTCF0:USTF0",1641043455601,0.181,47122.0,47121.0,2.13159118]
["bitfinex-derivatives","BTCF0:USTF0",1641043455801,0.181,47122.0,47121.0,1.79625551]
["bitfinex-derivatives","BTCF0:USTF0",1641043456301,0.181,47122.0,47121.0,1.98325551]
["bitfinex-derivatives","BTCF0:USTF0",1641043456701,0.181,47122.0,47118.0,1.1874671]
["bitfinex-derivatives","BTCF0:USTF0",1641043456902,0.181,47119.0,47111.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043457101,0.001,47114.0,47111.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043457303,0.001,47114.0,47109.0,1.44881808]
["bitfinex-derivatives","BTCF0:USTF0",1641043457504,0.001,47114.0,47113.0,1.32986513]
["bitfinex-derivatives","BTCF0:USTF0",1641043458104,0.001,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043458306,0.182,47114.0,47113.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043458505,0.191794,47114.0,47113.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043459612,0.010794,47114.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043459804,0.001,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043460205,0.1001355,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043460410,0.87177258,47110.0,47109.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043460605,0.87177258,47110.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043460913,0.87177258,47110.0,47096.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043460914,0.14033567,47100.0,47096.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043461207,0.001,47097.0,47093.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043461407,0.001,47094.0,47093.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043462307,0.192,47094.0,47092.0,0.86682316]
["bitfinex-derivatives","BTCF0:USTF0",1641043462509,0.001,47093.0,47092.0,0.86682316]
["bitfinex-derivatives","BTCF0:USTF0",1641043463412,0.071874,47093.0,47092.0,0.86682316]
["bitfinex-derivatives","BTCF0:USTF0",1641043463613,0.071874,47093.0,47086.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043463815,0.001,47088.0,47086.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043464014,0.001,47087.0,47086.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043464409,0.001,47087.0,47084.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043464609,0.001,47085.0,47084.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043465210,0.001,47085.0,47083.0,0.86682316]
["bitfinex-derivatives","BTCF0:USTF0",1641043465410,0.001,47084.0,47083.0,0.86682316]
["bitfinex-derivatives","BTCF0:USTF0",1641043466410,0.184,47084.0,47081.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043466611,0.001,47082.0,47081.0,1.42496052]
["bitfinex-derivatives","BTCF0:USTF0",1641043467118,0.001,47082.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043467514,0.001,47082.0,47080.0,1.56529619]
["bitfinex-derivatives","BTCF0:USTF0",1641043467710,0.001,47081.0,47080.0,1.56529619]
["bitfinex-derivatives","BTCF0:USTF0",1641043467910,0.001,47081.0,47080.0,1.74529619]
["bitfinex-derivatives","BTCF0:USTF0",1641043468111,0.001,47081.0,47080.0,1.56529619]
["bitfinex-derivatives","BTCF0:USTF0",1641043468311,0.17,47081.0,47080.0,1.56529619]
["bitfinex-derivatives","BTCF0:USTF0",1641043469310,0.17,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043469710,0.001,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043470412,0.162,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043472115,0.162,47081.0,47080.0,0.9416386]
["bitfinex-derivatives","BTCF0:USTF0",1641043472314,0.183,47081.0,47080.0,0.9416386]
["bitfinex-derivatives","BTCF0:USTF0",1641043472716,0.183,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043473314,0.183,47081.0,47080.0,0.9416386]
["bitfinex-derivatives","BTCF0:USTF0",1641043473714,0.001,47081.0,47080.0,0.9416386]
["bitfinex-derivatives","BTCF0:USTF0",1641043474415,0.184,47081.0,47080.0,0.9416386]
["bitfinex-derivatives","BTCF0:USTF0",1641043475816,0.001,47081.0,47080.0,0.9416386]
["bitfinex-derivatives","BTCF0:USTF0",1641043476419,0.183,47081.0,47080.0,0.9416386]
["bitfinex-derivatives","BTCF0:USTF0",1641043477019,0.183,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043477220,0.183,47081.0,47080.0,0.15240041]
["bitfinex-derivatives","BTCF0:USTF0",1641043477724,0.001,47081.0,47080.0,0.15240041]
["bitfinex-derivatives","BTCF0:USTF0",1641043478326,0.179,47081.0,47080.0,0.15240041]
["bitfinex-derivatives","BTCF0:USTF0",1641043479722,0.001,47081.0,47080.0,0.15240041]
["bitfinex-derivatives","BTCF0:USTF0",1641043480327,0.183,47081.0,47080.0,0.15240041]
["bitfinex-derivatives","BTCF0:USTF0",1641043481723,0.001,47081.0,47080.0,0.15240041]
["bitfinex-derivatives","BTCF0:USTF0",1641043482529,0.175,47081.0,47080.0,0.15240041]
["bitfinex-derivatives","BTCF0:USTF0",1641043483727,0.355,47081.0,47080.0,0.15240041]
["bitfinex-derivatives","BTCF0:USTF0",1641043484232,0.355,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043484433,0.544,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043484627,0.544,47081.0,47076.0,0.3579062]
["bitfinex-derivatives","BTCF0:USTF0",1641043484827,0.544,47081.0,47075.0,0.59651033]
["bitfinex-derivatives","BTCF0:USTF0",1641043484828,0.18,47077.0,47074.0,0.3579062]
["bitfinex-derivatives","BTCF0:USTF0",1641043485028,0.001,47075.0,47074.0,0.3579062]
["bitfinex-derivatives","BTCF0:USTF0",1641043485530,0.001,47075.0,47073.0,0.59651033]
["bitfinex-derivatives","BTCF0:USTF0",1641043485729,0.001,47074.0,47070.0,0.49824187]
["bitfinex-derivatives","BTCF0:USTF0",1641043485929,0.001,47071.0,47070.0,0.49824187]
["bitfinex-derivatives","BTCF0:USTF0",1641043486429,0.185,47071.0,47070.0,0.49824187]
["bitfinex-derivatives","BTCF0:USTF0",1641043487731,0.185,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043487931,0.001,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043488432,0.18,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043488631,0.18,47071.0,47070.0,0.49824187]
["bitfinex-derivatives","BTCF0:USTF0",1641043489731,0.001,47071.0,47070.0,0.49824187]
["bitfinex-derivatives","BTCF0:USTF0",1641043489931,0.15012967,47080.0,47070.0,0.49824187]
["bitfinex-derivatives","BTCF0:USTF0",1641043490131,0.15012967,47080.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043490332,0.15012967,47080.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043490533,0.0469,47080.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043490734,0.36156995,47097.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043490933,0.36156995,47097.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043491132,0.36156995,47097.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043491333,0.009794,47096.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043491831,0.18,47092.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043492233,0.32033567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043492433,0.32033567,47090.0,47084.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043492834,0.18,47087.0,47084.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043493034,0.32033567,47090.0,47084.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043493434,0.18,47085.0,47084.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043493836,0.18,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043494252,0.09119891,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043494458,0.26719891,47085.0,47084.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043494852,0.176,47085.0,47084.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043495754,0.02124464,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043496554,0.02124464,47089.0,47084.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043496752,0.14033567,47090.0,47084.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043497855,0.14033567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043498556,0.14033567,47090.0,47084.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043499857,0.14033567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043500560,0.14033567,47090.0,47084.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043501858,0.14033567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043502560,0.14033567,47090.0,47084.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043502964,0.14033567,47090.0,47086.0,1.31287078]
["bitfinex-derivatives","BTCF0:USTF0",1641043504462,0.14033567,47090.0,47086.0,1.50187078]
["bitfinex-derivatives","BTCF0:USTF0",1641043504662,0.50190562,47090.0,47089.0,1.19597964]
["bitfinex-derivatives","BTCF0:USTF0",1641043506064,0.50190562,47090.0,47087.0,0.79789499]
["bitfinex-derivatives","BTCF0:USTF0",1641043506262,0.14033567,47090.0,47088.0,0.79789499]
["bitfinex-derivatives","BTCF0:USTF0",1641043506462,0.14033567,47090.0,47089.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641043507262,0.50190562,47090.0,47089.0,2.18189943]
["bitfinex-derivatives","BTCF0:USTF0",1641043507764,0.14033567,47090.0,47089.0,0.79789499]
["bitfinex-derivatives","BTCF0:USTF0",1641043508466,0.14033567,47090.0,47089.0,0.98789499]
["bitfinex-derivatives","BTCF0:USTF0",1641043508667,0.14033567,47090.0,47089.0,1.82532406]
["bitfinex-derivatives","BTCF0:USTF0",1641043508866,0.74295225,47090.0,47089.0,1.82532406]
["bitfinex-derivatives","BTCF0:USTF0",1641043509467,0.74295225,47090.0,47089.0,0.98789499]
["bitfinex-derivatives","BTCF0:USTF0",1641043509867,0.74295225,47090.0,47089.0,0.79789499]
["bitfinex-derivatives","BTCF0:USTF0",1641043510467,0.74295225,47090.0,47089.0,0.98889499]
["bitfinex-derivatives","BTCF0:USTF0",1641043511276,0.84380805,47092.0,47089.0,1.17868899]
["bitfinex-derivatives","BTCF0:USTF0",1641043511470,0.0311,47102.0,47089.0,1.2119908]
["bitfinex-derivatives","BTCF0:USTF0",1641043511671,0.18,47105.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043511872,1.44601805,47101.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043512073,1.20617471,47098.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043512469,1.20617471,47098.0,47094.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641043513070,1.20617471,47098.0,47094.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641043513271,0.189794,47105.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043513473,0.09050062,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043514171,0.09050062,47103.0,47101.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1641043514372,0.001,47102.0,47101.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1641043514871,0.001,47102.0,47097.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043515072,0.09050062,47103.0,47097.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043515277,0.18,47100.0,47097.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043515479,0.18,47100.0,47098.0,0.79789499]
["bitfinex-derivatives","BTCF0:USTF0",1641043516483,0.18,47100.0,47098.0,0.98589499]
["bitfinex-derivatives","BTCF0:USTF0",1641043516680,0.09050062,47099.0,47098.0,0.98589499]
["bitfinex-derivatives","BTCF0:USTF0",1641043517275,0.09050062,47099.0,47098.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641043518076,0.09050062,47099.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043518275,0.18,47094.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043518476,0.18,47094.0,47089.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641043518876,0.18,47094.0,47090.0,0.95442991]
["bitfinex-derivatives","BTCF0:USTF0",1641043520178,0.001,47091.0,47090.0,0.95442991]
["bitfinex-derivatives","BTCF0:USTF0",1641043520578,0.001,47091.0,47090.0,1.13242991]
["bitfinex-derivatives","BTCF0:USTF0",1641043520778,0.181,47091.0,47090.0,1.13242991]
["bitfinex-derivatives","BTCF0:USTF0",1641043520977,0.001,47091.0,47090.0,1.13242991]
["bitfinex-derivatives","BTCF0:USTF0",1641043521385,0.001,47091.0,47090.0,0.19572991]
["bitfinex-derivatives","BTCF0:USTF0",1641043521581,0.001,47091.0,47087.0,1.19562753]
["bitfinex-derivatives","BTCF0:USTF0",1641043521781,0.001,47091.0,47084.0,0.01673565]
["bitfinex-derivatives","BTCF0:USTF0",1641043521782,1.079744,47091.0,47084.0,0.01673565]
["bitfinex-derivatives","BTCF0:USTF0",1641043521981,0.4,47088.0,47080.0,1.05279617]
["bitfinex-derivatives","BTCF0:USTF0",1641043522178,0.18,47085.0,47080.0,1.26034598]
["bitfinex-derivatives","BTCF0:USTF0",1641043522378,0.18,47085.0,47080.0,0.82114598]
["bitfinex-derivatives","BTCF0:USTF0",1641043522578,0.18,47085.0,47080.0,0.136358]
["bitfinex-derivatives","BTCF0:USTF0",1641043522782,0.4,47081.0,47058.0,1.50371807]
["bitfinex-derivatives","BTCF0:USTF0",1641043522979,1.2,47081.0,47058.0,0.09998436]
["bitfinex-derivatives","BTCF0:USTF0",1641043523179,1.38,47059.0,47048.0,1.78687951]
["bitfinex-derivatives","BTCF0:USTF0",1641043523380,0.60100701,47049.0,47048.0,1.78687951]
["bitfinex-derivatives","BTCF0:USTF0",1641043523680,0.60200701,47049.0,47048.0,1.78687951]
["bitfinex-derivatives","BTCF0:USTF0",1641043523879,0.66864701,47049.0,47048.0,1.77507951]
["bitfinex-derivatives","BTCF0:USTF0",1641043524080,0.66864701,47049.0,47034.0,1.42405443]
["bitfinex-derivatives","BTCF0:USTF0",1641043524081,0.66864701,47049.0,47036.0,1.32726433]
["bitfinex-derivatives","BTCF0:USTF0",1641043524383,0.18,47040.0,47036.0,1.32726433]
["bitfinex-derivatives","BTCF0:USTF0",1641043524578,0.12,47037.0,47036.0,1.32726433]
["bitfinex-derivatives","BTCF0:USTF0",1641043524778,0.12,47038.0,47036.0,1.32726433]
["bitfinex-derivatives","BTCF0:USTF0",1641043525177,0.06,47037.0,47036.0,1.32726433]
["bitfinex-derivatives","BTCF0:USTF0",1641043525378,1.15768667,47037.0,47036.0,1.32726433]
["bitfinex-derivatives","BTCF0:USTF0",1641043525581,1.15778667,47037.0,47019.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1641043525778,1.17905634,47037.0,47020.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043525978,0.02127105,47030.0,47020.0,0.02187373]
["bitfinex-derivatives","BTCF0:USTF0",1641043526480,0.02127312,47026.0,47020.0,0.02187373]
["bitfinex-derivatives","BTCF0:USTF0",1641043526680,0.21027135,47030.0,47022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043526880,0.189,47030.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043527279,0.189,47030.0,47028.0,0.01207973]
["bitfinex-derivatives","BTCF0:USTF0",1641043527580,0.189,47030.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043527879,0.14033567,47031.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043528080,0.14033567,47031.0,47028.0,0.01207943]
["bitfinex-derivatives","BTCF0:USTF0",1641043528279,0.14033567,47031.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043528479,0.14033567,47031.0,47024.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043528679,0.0001,47029.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043528881,0.02137175,47029.0,47025.0,0.01208017]
["bitfinex-derivatives","BTCF0:USTF0",1641043529480,0.02137175,47029.0,47022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043529880,0.02137175,47029.0,47023.0,0.01208002]
["bitfinex-derivatives","BTCF0:USTF0",1641043530680,0.21237175,47029.0,47021.0,0.01208002]
["bitfinex-derivatives","BTCF0:USTF0",1641043530880,0.36026156,47027.0,47024.0,0.01208002]
["bitfinex-derivatives","BTCF0:USTF0",1641043531284,0.36026156,47027.0,47020.0,1.20701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043531681,0.0001,47024.0,47020.0,1.26701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043531887,0.0001,47024.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043532082,0.0001,47024.0,47020.0,1.20701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043532486,0.07285,47024.0,47020.0,1.20701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043532783,0.25385,47024.0,47019.0,1.20701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043533388,0.18,47022.0,47019.0,1.20701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043533583,0.18,47022.0,47011.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043533584,0.02127471,47022.0,47017.0,1.20701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043533784,0.02127471,47022.0,47017.0,1.38701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043533984,0.43311156,47024.0,47017.0,1.38701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043534185,0.43311156,47024.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043534388,0.02126952,47034.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043534589,1.44104625,47032.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043535586,0.02126952,47034.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043535785,0.02126952,47034.0,47029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641043536185,0.02126952,47034.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043536586,0.21426952,47034.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043537988,0.02126952,47034.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043538187,0.02126952,47034.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043538389,0.02126952,47034.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043538586,0.21326952,47034.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043539288,0.21326952,47034.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043539787,0.192,47034.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043539989,0.02127206,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043540687,0.20427206,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043541887,0.02127206,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043542688,0.188,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043543088,0.20927218,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043543789,0.20927218,47028.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043543989,0.02127218,47028.0,47022.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043544188,0.32033567,47037.0,47022.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043544389,0.02127059,47032.0,47022.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043544590,0.194,47028.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043544989,0.02127059,47032.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043545188,0.02127059,47032.0,47027.0,0.23825]
["bitfinex-derivatives","BTCF0:USTF0",1641043545988,0.02126863,47036.0,47027.0,0.23825]
["bitfinex-derivatives","BTCF0:USTF0",1641043546691,0.02126863,47036.0,47027.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1641043547691,0.02126863,47036.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043548590,0.02126863,47036.0,47032.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641043549794,0.02126863,47036.0,47032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641043550091,0.02126863,47036.0,47025.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043550693,0.02126863,47036.0,47025.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641043551892,0.02126863,47036.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043552693,0.02126863,47036.0,47026.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641043553093,0.02126863,47036.0,47026.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641043553594,0.02126863,47036.0,47026.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641043553993,0.02126863,47036.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043554194,0.02126863,47036.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043554394,0.02126863,47036.0,47032.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043555596,0.02126863,47036.0,47032.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641043556596,0.02126863,47036.0,47032.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641043557396,0.02126655,47040.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043558610,0.02126655,47040.0,47034.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641043559911,0.02126655,47040.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043560115,0.02126655,47040.0,47032.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641043560312,0.02126655,47040.0,47032.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641043560811,0.02126655,47040.0,47032.0,0.52512967]
["bitfinex-derivatives","BTCF0:USTF0",1641043561213,0.02126655,47040.0,47032.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641043561812,0.02126655,47040.0,47035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641043562013,0.02126655,47040.0,47032.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641043562312,0.02126655,47040.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043562914,0.11248307,47039.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043563314,0.11248307,47039.0,47032.0,0.34612967]
["bitfinex-derivatives","BTCF0:USTF0",1641043563514,0.11248307,47039.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043564516,0.11248307,47039.0,47032.0,0.34612967]
["bitfinex-derivatives","BTCF0:USTF0",1641043564716,0.11248307,47039.0,47035.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641043566121,0.11248307,47039.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043566421,0.11248307,47039.0,47032.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641043566622,0.11248307,47039.0,47035.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641043566921,0.29248307,47039.0,47035.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641043567320,0.11248307,47039.0,47035.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641043567823,0.02127003,47036.0,47035.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641043568020,0.02127003,47036.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043568722,0.19327003,47036.0,47032.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043569321,0.11248307,47035.0,47032.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043570022,0.11248307,47034.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043570723,0.11248307,47034.0,47032.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043570923,1.57689562,47036.0,47032.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043570924,0.02127003,47036.0,47032.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043571324,0.11248307,47035.0,47032.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043572024,0.11248307,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043572426,0.11248307,47034.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043572824,0.171,47035.0,47032.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043573028,0.171,47035.0,47034.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641043573725,0.171,47035.0,47032.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043574128,1.55562559,47037.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043574325,1.55562559,47040.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043575628,0.16160161,47042.0,47032.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043575629,1.55562559,47039.0,47032.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043576026,1.55562559,47039.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043576828,1.55562559,47039.0,47032.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043577830,1.31782669,47033.0,47032.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043578031,1.31782669,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043578730,1.31782669,47033.0,47032.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043579930,1.31782669,47034.0,47032.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043580131,1.31782669,47034.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043580734,1.31782669,47034.0,47032.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043582033,1.43766957,47037.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043582233,0.16160161,47042.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043582234,1.43766957,47036.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043582735,1.43766957,47036.0,47032.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043582935,1.43766957,47035.0,47032.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043584036,1.43766957,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043584836,1.43766957,47035.0,47032.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043586238,1.43766957,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043586738,1.43766957,47035.0,47032.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043587740,1.31884226,47033.0,47032.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043588140,1.31884226,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043588740,1.31884226,47033.0,47032.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043590143,1.31884226,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043590744,1.31884226,47033.0,47032.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043592245,1.31884226,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043592844,1.31884226,47033.0,47032.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043593846,1.31884226,47033.0,47032.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641043594246,1.31884226,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043594746,1.31884226,47033.0,47032.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043596150,1.31884226,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043596751,1.31884226,47033.0,47032.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043598053,1.31884226,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043598854,1.31884226,47033.0,47032.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043599869,1.54989125,47036.0,47032.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043600070,1.54989125,47036.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043600071,1.43766957,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043600469,1.54989125,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043600871,1.54989125,47035.0,47032.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043601669,1.43766957,47035.0,47032.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043602372,1.43766957,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043602770,1.43766957,47035.0,47032.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043604274,1.43766957,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043604773,1.43766957,47035.0,47032.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043605373,0.11222168,47036.0,47032.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043605374,1.43766957,47033.0,47032.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043606173,1.43766957,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043606375,1.51551957,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043606675,0.07785,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043606876,0.36107168,47033.0,47032.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043608882,0.51507168,47033.0,47032.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043610082,0.19007168,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043610786,0.34507168,47033.0,47032.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043610987,1.66140148,47033.0,47032.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043611186,1.66140148,47033.0,47032.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641043612185,1.66140148,47033.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043612186,1.50640148,47033.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043612786,1.50640148,47033.0,47027.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043613890,0.83655485,47028.0,47027.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043614091,0.83655485,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043614889,0.83655485,47028.0,47027.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043616191,0.94877653,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043616794,0.94877653,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043617495,0.11222168,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043618393,0.11222168,47028.0,47022.0,0.83776673]
["bitfinex-derivatives","BTCF0:USTF0",1641043618593,1.30730003,47028.0,47022.0,0.83776673]
["bitfinex-derivatives","BTCF0:USTF0",1641043618895,1.30730003,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043620695,1.30730003,47028.0,47023.0,0.9781024]
["bitfinex-derivatives","BTCF0:USTF0",1641043620898,1.30730003,47028.0,47027.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641043621195,1.32857199,47028.0,47027.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641043621600,0.13349364,47028.0,47027.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641043622197,0.13349364,47028.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043622898,1.19487204,47025.0,47023.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043624300,1.19487204,47025.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043624901,1.19487204,47025.0,47023.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043625902,1.33760176,47028.0,47023.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043625903,1.19487204,47024.0,47023.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043626305,1.19487204,47024.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043626707,1.30709372,47024.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043626907,1.30709372,47024.0,47023.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043627508,0.11222168,47024.0,47023.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043628307,0.11222168,47024.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043628708,0.11222168,47024.0,47019.0,0.83776673]
["bitfinex-derivatives","BTCF0:USTF0",1641043628908,0.11222168,47024.0,47023.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641043630408,0.11222168,47024.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043631009,0.11222168,47024.0,47022.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043631408,0.11222168,47023.0,47022.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043632210,0.11222168,47023.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043632611,1.19487204,47025.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043633019,1.19487204,47025.0,47022.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043633421,1.19487204,47024.0,47022.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043633620,1.39614614,47024.0,47022.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641043633820,1.39614614,47024.0,47019.0,1.20701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043634230,0.06,47020.0,47019.0,1.20701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043634427,0.28810591,47020.0,47019.0,1.20701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043634626,0.28910591,47020.0,47019.0,1.20701023]
["bitfinex-derivatives","BTCF0:USTF0",1641043635028,0.47010591,47020.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043635227,0.46910591,47020.0,47013.0,1.20820357]
["bitfinex-derivatives","BTCF0:USTF0",1641043635429,0.18,47014.0,47013.0,1.20820357]
["bitfinex-derivatives","BTCF0:USTF0",1641043635627,0.20127942,47014.0,47009.0,1.32770144]
["bitfinex-derivatives","BTCF0:USTF0",1641043635829,0.20127942,47014.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043636129,0.20127942,47014.0,47005.0,1.46947219]
["bitfinex-derivatives","BTCF0:USTF0",1641043636529,0.18,47009.0,47005.0,1.46947219]
["bitfinex-derivatives","BTCF0:USTF0",1641043636730,0.02128101,47008.0,47005.0,1.46947219]
["bitfinex-derivatives","BTCF0:USTF0",1641043636929,0.02128101,47008.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043637932,0.02128101,47008.0,47000.0,0.27634248]
["bitfinex-derivatives","BTCF0:USTF0",1641043638129,0.11222168,47007.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043638330,0.11222168,47007.0,47001.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1641043638530,0.02128279,47005.0,47001.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1641043638931,0.35709708,47002.0,47001.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1641043639935,0.70738347,47004.0,47001.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1641043640132,0.59516179,47003.0,47001.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1641043640534,0.35597268,47002.0,46998.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1641043640733,0.35597268,47002.0,46994.0,1.43921596]
["bitfinex-derivatives","BTCF0:USTF0",1641043641132,0.76716179,47003.0,46994.0,1.43921596]
["bitfinex-derivatives","BTCF0:USTF0",1641043641331,0.76716179,47003.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043641332,0.59516179,47002.0,46993.0,1.43921596]
["bitfinex-derivatives","BTCF0:USTF0",1641043642131,0.35499189,46999.0,46995.0,1.32933969]
["bitfinex-derivatives","BTCF0:USTF0",1641043643033,0.53099189,46999.0,46994.0,1.32933969]
["bitfinex-derivatives","BTCF0:USTF0",1641043643635,0.35499189,46998.0,46994.0,1.32933969]
["bitfinex-derivatives","BTCF0:USTF0",1641043643835,0.35499189,46998.0,46997.0,1.20852102]
["bitfinex-derivatives","BTCF0:USTF0",1641043645037,0.178,46998.0,46997.0,1.20852102]
["bitfinex-derivatives","BTCF0:USTF0",1641043646237,0.35499189,46999.0,46997.0,1.20852102]
["bitfinex-derivatives","BTCF0:USTF0",1641043647041,0.53099189,46999.0,46997.0,1.20852102]
["bitfinex-derivatives","BTCF0:USTF0",1641043647240,0.176,46999.0,46997.0,1.20852102]
["bitfinex-derivatives","BTCF0:USTF0",1641043647440,0.35499189,47010.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043647640,0.35499189,47010.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043647841,0.35499189,47010.0,47009.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043648241,0.59516179,47012.0,47009.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043648444,0.35499189,47015.0,47009.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043648641,0.35499189,47015.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043649042,0.49399189,47015.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043649645,0.139,47015.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043649843,0.139,47015.0,47014.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043650043,0.35499189,47025.0,47014.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043650245,0.35499189,47025.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043650443,0.35499189,47025.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043650742,0.35499189,47028.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043650944,0.35499189,47028.0,47019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043651145,0.35499189,47028.0,47017.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641043651544,0.02127252,47027.0,47022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043651843,0.02127252,47027.0,47017.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641043651844,0.35499189,47028.0,47026.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043652449,0.59516179,47029.0,47026.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043652649,0.07785,47033.0,47026.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043652849,0.07785,47033.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043654047,0.07785,47033.0,47032.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043654947,0.07785,47033.0,47032.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043656449,0.07785,47033.0,47032.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043657051,0.07785,47033.0,47032.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043657851,0.35499189,47039.0,47032.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043658051,0.35499189,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043658551,0.35499189,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043658957,0.35499189,47040.0,47038.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043659854,0.95930625,47040.0,47038.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043660053,0.59516179,47039.0,47038.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043660254,0.59516179,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043660655,0.95000971,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043660858,0.35484792,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043661055,0.35484792,47039.0,47038.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043661757,0.41208792,47039.0,47038.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043662459,0.41208792,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043663065,0.41208792,47039.0,47038.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043664369,0.41208792,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043664963,0.41208792,47039.0,47038.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043665163,0.35484792,47039.0,47038.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043665762,0.95000971,47040.0,47038.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043665962,0.35484792,47040.0,47038.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043666462,0.35484792,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043666978,0.35484792,47040.0,47038.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043667179,0.02126644,47041.0,47038.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043667880,0.37611436,47041.0,47038.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043668681,0.37611436,47041.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043669082,0.37611436,47041.0,47038.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043669990,0.35484792,47041.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043670190,0.82831441,47045.0,47040.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641043670384,0.82831441,47045.0,47040.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1641043670586,0.59244562,47044.0,47040.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1641043671084,0.82831441,47045.0,47040.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1641043671284,1.18154913,47047.0,47040.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1641043671484,0.02126219,47050.0,47040.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1641043671684,0.82831441,47051.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043672387,0.82831441,47052.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043672990,0.82831441,47052.0,47048.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043673188,0.02125986,47055.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043673395,0.001,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043673590,0.02226345,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043674990,0.02226345,47051.0,47050.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1641043676196,0.02226345,47051.0,47050.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641043676390,0.02226345,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043676992,0.02226345,47051.0,47050.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1641043677392,0.001,47051.0,47050.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1641043677592,0.0222621,47051.0,47050.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1641043678392,0.0222621,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043678793,0.001,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043678992,0.001,47051.0,47050.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1641043680395,0.001,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043681094,0.001,47051.0,47050.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641043682497,0.001,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043683195,0.001,47051.0,47050.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641043685106,0.001,47051.0,47050.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1641043687202,0.001,47051.0,47050.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1641043688403,0.001,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043689104,0.001,47051.0,47050.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1641043691108,0.001,47051.0,47050.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1641043692114,1.42751045,47051.0,47050.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1641043692508,1.42751045,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043693209,1.42751045,47051.0,47050.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641043693616,1.30263693,47051.0,47050.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641043694412,0.001,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043695109,0.12587352,47051.0,47050.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1641043695812,1.43873758,47051.0,47050.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1641043696410,1.43873758,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043696611,0.12587352,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043697213,0.12587352,47051.0,47050.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1641043698414,1.4387307,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043698814,0.12587352,47051.0,47050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641043699218,0.12587352,47051.0,47050.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641043700117,0.19475352,47051.0,47050.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641043700317,0.19475352,47051.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043700517,0.18,47044.0,47030.0,0.02126334]
["bitfinex-derivatives","BTCF0:USTF0",1641043700721,0.18,47044.0,47030.0,0.16159901]
["bitfinex-derivatives","BTCF0:USTF0",1641043701119,0.18,47044.0,47038.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043701120,0.347,47044.0,47038.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043701519,1.30924873,47042.0,47038.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043701719,1.19022611,47039.0,47038.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043702319,1.30924873,47042.0,47038.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043702519,1.30924873,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043703117,1.45924873,47039.0,47038.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043703519,0.27487352,47039.0,47038.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043704420,1.43274627,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043705220,1.30787275,47040.0,47038.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043705720,1.19020396,47039.0,47038.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043706420,1.19020396,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043707023,1.19020396,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043707224,1.19020396,47040.0,47038.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043708339,1.19020396,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043709140,1.19020396,47040.0,47038.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043710544,1.30787275,47043.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043710742,0.12487352,47046.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043710743,1.30787275,47042.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043711149,1.30787275,47042.0,47038.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043711350,1.191101,47039.0,47038.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043711554,1.191101,47039.0,47038.0,0.48833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043711744,1.191101,47039.0,47038.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043711945,1.191101,47041.0,47038.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043712344,1.191101,47041.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043712744,1.191101,47041.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043712945,1.191101,47041.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043713147,1.191101,47041.0,47040.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641043714348,1.191101,47042.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043714547,1.191101,47042.0,47038.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043714746,1.191101,47042.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043715154,0.12487352,47041.0,47038.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043715449,0.12487352,47041.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043715649,0.12487352,47041.0,47038.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043715954,1.191101,47042.0,47038.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043716557,1.191101,47042.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043716949,1.31597452,47041.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043717150,1.31597452,47041.0,47038.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043717350,1.191101,47041.0,47038.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043717958,0.12487352,47040.0,47038.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043718452,0.12487352,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043718653,1.191101,47041.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043719155,1.191101,47041.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043719554,1.191101,47041.0,47038.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043719854,0.12487352,47040.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043720956,1.191101,47041.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043721157,1.191101,47041.0,47039.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641043721758,0.12487352,47040.0,47039.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641043722459,1.191101,47041.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043722960,1.191101,47041.0,47040.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043723659,1.191101,47042.0,47040.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043725160,1.191101,47042.0,47040.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641043726460,1.191101,47042.0,47040.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043727161,1.191101,47042.0,47040.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641043727364,1.191101,47042.0,47040.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641043728462,1.191101,47042.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043728963,1.191101,47042.0,47041.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043729765,1.30787275,47045.0,47041.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043731268,1.30787275,47045.0,47041.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641043733269,1.30787275,47045.0,47041.0,0.63867134]
["bitfinex-derivatives","BTCF0:USTF0",1641043734470,1.30787275,47045.0,47041.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043734971,1.30787275,47044.0,47041.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043735171,1.30787275,47044.0,47041.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641043736470,1.30787275,47044.0,47041.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043737175,1.30787275,47044.0,47041.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641043738473,1.30787275,47044.0,47041.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641043739174,1.30787275,47044.0,47041.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641043739474,1.30787275,47044.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043739676,0.12493601,47046.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043739677,1.30787275,47045.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043739875,1.43583745,47048.0,47043.0,0.20125551]
["bitfinex-derivatives","BTCF0:USTF0",1641043740075,1.4301808,47054.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043740276,1.4301808,47054.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043740474,1.4301808,47054.0,47051.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043740976,1.2080112,47060.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043742481,0.14033567,47061.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043743182,0.18,47060.0,47053.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043743782,0.14033567,47061.0,47053.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043743783,0.32033567,47061.0,47053.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043744486,0.32033567,47061.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043744683,0.14033567,47061.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043745183,0.14033567,47061.0,47053.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043745384,1.43054135,47056.0,47053.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043746484,1.43054135,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043747084,1.43054135,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043747284,1.43054135,47054.0,47053.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043748385,1.43054135,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043748585,1.43054135,47054.0,47051.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043749191,1.43054135,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043750493,1.43054135,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043751395,1.43054135,47055.0,47053.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043751894,1.43054135,47056.0,47053.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043752395,1.43054135,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043753394,1.43054135,47055.0,47053.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043754394,1.43054135,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043754595,1.43054135,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043755298,1.43054135,47054.0,47053.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043756596,1.43054135,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043757197,1.43054135,47054.0,47053.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043758398,1.43054135,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043758598,1.43054135,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043759200,0.11756404,47055.0,47053.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043760099,1.54810539,47055.0,47053.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043760498,1.54810539,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043760800,0.11756404,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043761199,0.11756404,47054.0,47053.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043761398,0.11756404,47055.0,47053.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043762500,0.11756404,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043763101,1.54810539,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043763301,1.54810539,47056.0,47053.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043764400,1.54810539,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043764601,0.11756404,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043765200,0.11756404,47055.0,47053.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043765700,1.54810539,47055.0,47053.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043766500,1.54810539,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043766901,0.11756404,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043767302,0.11756404,47054.0,47053.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043767504,0.11756404,47055.0,47053.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043768105,1.54810539,47055.0,47053.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043768505,1.54810539,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043768703,0.11756404,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043768904,0.11756404,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043769304,0.11756404,47054.0,47053.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043769705,0.171,47055.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043769908,0.18,47054.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043770105,0.20126168,47054.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043770307,0.18,47043.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043770707,0.18,47052.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043770910,0.18,47047.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043771310,0.12,47047.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043771609,0.35490346,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043773209,0.177,47040.0,47039.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043774210,0.177,47040.0,47039.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641043774611,0.177,47040.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043774612,0.35490346,47040.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043775013,0.59150577,47042.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043775014,0.35490346,47041.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043775311,0.174,47040.0,47035.0,0.01207749]
["bitfinex-derivatives","BTCF0:USTF0",1641043775811,0.31433567,47040.0,47035.0,0.01207749]
["bitfinex-derivatives","BTCF0:USTF0",1641043776214,0.31433567,47040.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043776412,0.31433567,47040.0,47039.0,0.02125798]
["bitfinex-derivatives","BTCF0:USTF0",1641043776413,0.174,47040.0,47039.0,0.02125798]
["bitfinex-derivatives","BTCF0:USTF0",1641043776613,0.35490346,47041.0,47039.0,0.02125798]
["bitfinex-derivatives","BTCF0:USTF0",1641043777112,0.82810808,47044.0,47040.0,0.01207749]
["bitfinex-derivatives","BTCF0:USTF0",1641043777113,0.35490346,47044.0,47040.0,0.01207749]
["bitfinex-derivatives","BTCF0:USTF0",1641043777315,0.35490346,47044.0,47043.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641043777513,0.35490346,47044.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043777913,0.49523913,47045.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043778415,0.49523913,47045.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043778614,0.49523913,47045.0,47039.0,0.02125798]
["bitfinex-derivatives","BTCF0:USTF0",1641043779014,0.49523913,47045.0,47036.0,0.16159622]
["bitfinex-derivatives","BTCF0:USTF0",1641043779214,0.67323913,47045.0,47039.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641043779815,0.35490346,47042.0,47039.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641043780316,0.31833567,47045.0,47039.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641043780518,1.30324016,47041.0,47036.0,1.36939925]
["bitfinex-derivatives","BTCF0:USTF0",1641043781420,1.48424016,47041.0,47036.0,1.53639925]
["bitfinex-derivatives","BTCF0:USTF0",1641043782018,1.18544389,47037.0,47036.0,0.32859622]
["bitfinex-derivatives","BTCF0:USTF0",1641043782520,1.18544389,47037.0,47036.0,0.16159622]
["bitfinex-derivatives","BTCF0:USTF0",1641043783121,1.42353068,47040.0,47036.0,0.16159622]
["bitfinex-derivatives","BTCF0:USTF0",1641043783323,0.174,47037.0,47036.0,0.33959622]
["bitfinex-derivatives","BTCF0:USTF0",1641043783822,0.29429052,47037.0,47036.0,0.33959622]
["bitfinex-derivatives","BTCF0:USTF0",1641043784523,0.12029052,47037.0,47036.0,0.16159622]
["bitfinex-derivatives","BTCF0:USTF0",1641043784726,0.12029052,47037.0,47036.0,0.17367348]
["bitfinex-derivatives","BTCF0:USTF0",1641043784924,1.30585141,47037.0,47036.0,0.16159622]
["bitfinex-derivatives","BTCF0:USTF0",1641043785125,1.30585141,47037.0,47036.0,0.34159622]
["bitfinex-derivatives","BTCF0:USTF0",1641043785324,1.43885141,47037.0,47036.0,0.35367345]
["bitfinex-derivatives","BTCF0:USTF0",1641043785526,1.31856089,47037.0,47036.0,1.56147648]
["bitfinex-derivatives","BTCF0:USTF0",1641043786326,0.133,47037.0,47036.0,0.34159622]
["bitfinex-derivatives","BTCF0:USTF0",1641043786526,0.35517359,47041.0,47036.0,0.16159622]
["bitfinex-derivatives","BTCF0:USTF0",1641043786926,0.35517359,47040.0,47036.0,0.16159622]
["bitfinex-derivatives","BTCF0:USTF0",1641043787126,0.35517359,47040.0,47036.0,0.32759622]
["bitfinex-derivatives","BTCF0:USTF0",1641043788529,0.35517359,47040.0,47036.0,0.16159622]
["bitfinex-derivatives","BTCF0:USTF0",1641043789131,0.52817359,47040.0,47036.0,0.33259622]
["bitfinex-derivatives","BTCF0:USTF0",1641043790033,0.173,47040.0,47036.0,0.33259622]
["bitfinex-derivatives","BTCF0:USTF0",1641043790443,0.35517359,47041.0,47036.0,0.16159622]
["bitfinex-derivatives","BTCF0:USTF0",1641043790843,0.35517359,47041.0,47036.0,0.02126055]
["bitfinex-derivatives","BTCF0:USTF0",1641043791243,0.53617359,47041.0,47036.0,0.18826055]
["bitfinex-derivatives","BTCF0:USTF0",1641043791852,0.53617359,47041.0,47036.0,0.32859622]
["bitfinex-derivatives","BTCF0:USTF0",1641043792048,0.53617359,47041.0,47037.0,0.01207688]
["bitfinex-derivatives","BTCF0:USTF0",1641043792448,0.35517359,47041.0,47037.0,0.01207688]
["bitfinex-derivatives","BTCF0:USTF0",1641043792648,0.35517359,47041.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043792950,0.35517359,47041.0,47040.0,0.24417797]
["bitfinex-derivatives","BTCF0:USTF0",1641043793149,0.35517359,47041.0,47040.0,0.26543622]
["bitfinex-derivatives","BTCF0:USTF0",1641043793349,0.35517359,47041.0,47040.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1641043793550,0.35517359,47041.0,47040.0,0.2775131]
["bitfinex-derivatives","BTCF0:USTF0",1641043793752,0.35517359,47045.0,47040.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1641043794153,0.35517359,47045.0,47040.0,0.08543622]
["bitfinex-derivatives","BTCF0:USTF0",1641043795154,0.54317359,47045.0,47040.0,0.27043622]
["bitfinex-derivatives","BTCF0:USTF0",1641043795354,0.54317359,47045.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043795554,0.54317359,47045.0,47040.0,0.27043622]
["bitfinex-derivatives","BTCF0:USTF0",1641043796354,0.54317359,47045.0,47040.0,0.20625825]
["bitfinex-derivatives","BTCF0:USTF0",1641043796554,0.35517359,47045.0,47040.0,0.02125825]
["bitfinex-derivatives","BTCF0:USTF0",1641043797156,0.53917359,47045.0,47040.0,0.20325825]
["bitfinex-derivatives","BTCF0:USTF0",1641043797354,0.35517359,47043.0,47040.0,0.20325825]
["bitfinex-derivatives","BTCF0:USTF0",1641043798158,0.35517359,47044.0,47040.0,0.20325825]
["bitfinex-derivatives","BTCF0:USTF0",1641043798355,0.18,47043.0,47040.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641043798556,0.18,47043.0,47033.0,0.02126201]
["bitfinex-derivatives","BTCF0:USTF0",1641043798956,0.18,47043.0,47031.0,1.3481387]
["bitfinex-derivatives","BTCF0:USTF0",1641043799156,0.59195598,47042.0,47032.0,1.20780303]
["bitfinex-derivatives","BTCF0:USTF0",1641043799360,0.18,47040.0,47032.0,1.20780303]
["bitfinex-derivatives","BTCF0:USTF0",1641043799859,0.14033567,47037.0,47032.0,1.20780303]
["bitfinex-derivatives","BTCF0:USTF0",1641043800358,0.35417424,47034.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043800959,0.35417424,47034.0,47032.0,0.01207838]
["bitfinex-derivatives","BTCF0:USTF0",1641043801159,0.54217424,47034.0,47032.0,0.01207838]
["bitfinex-derivatives","BTCF0:USTF0",1641043801559,0.188,47034.0,47032.0,0.01207838]
["bitfinex-derivatives","BTCF0:USTF0",1641043802560,0.35417424,47036.0,47032.0,0.01207838]
["bitfinex-derivatives","BTCF0:USTF0",1641043803160,0.54117424,47036.0,47032.0,0.01207838]
["bitfinex-derivatives","BTCF0:USTF0",1641043804464,0.35417424,47036.0,47032.0,0.01207838]
["bitfinex-derivatives","BTCF0:USTF0",1641043805265,0.54317424,47036.0,47032.0,0.01207838]
["bitfinex-derivatives","BTCF0:USTF0",1641043805666,0.54317424,47036.0,47035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641043805868,0.59195598,47038.0,47035.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641043806066,0.59195598,47038.0,47037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641043806266,1.18556089,47041.0,47037.0,0.02225757]
["bitfinex-derivatives","BTCF0:USTF0",1641043806468,1.18556089,47041.0,47040.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641043806669,0.59247469,47043.0,47040.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641043806867,0.59247469,47043.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043807269,0.59247469,47043.0,47040.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641043807472,1.32589656,47046.0,47040.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641043807669,1.32589656,47046.0,47041.0,0.08532273]
["bitfinex-derivatives","BTCF0:USTF0",1641043807870,0.14033567,47046.0,47041.0,0.09739943]
["bitfinex-derivatives","BTCF0:USTF0",1641043808270,0.14033567,47046.0,47041.0,0.08532273]
["bitfinex-derivatives","BTCF0:USTF0",1641043809172,0.31633567,47046.0,47041.0,0.26932273]
["bitfinex-derivatives","BTCF0:USTF0",1641043810573,0.14033567,47046.0,47041.0,0.08532273]
["bitfinex-derivatives","BTCF0:USTF0",1641043811273,0.29333567,47046.0,47041.0,0.33768273]
["bitfinex-derivatives","BTCF0:USTF0",1641043811674,0.29333567,47046.0,47045.0,0.02125608]
["bitfinex-derivatives","BTCF0:USTF0",1641043812579,0.14033567,47046.0,47045.0,0.02125608]
["bitfinex-derivatives","BTCF0:USTF0",1641043812776,0.25650742,47046.0,47045.0,0.02125608]
["bitfinex-derivatives","BTCF0:USTF0",1641043813175,0.25650742,47046.0,47045.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1641043814376,1.44261839,47046.0,47045.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1641043814577,1.44261839,47046.0,47045.0,0.02125608]
["bitfinex-derivatives","BTCF0:USTF0",1641043814978,0.25650742,47046.0,47045.0,0.02125608]
["bitfinex-derivatives","BTCF0:USTF0",1641043815180,0.25650742,47046.0,47045.0,0.20925608]
["bitfinex-derivatives","BTCF0:USTF0",1641043815580,1.44244289,47046.0,47045.0,0.20925608]
["bitfinex-derivatives","BTCF0:USTF0",1641043816579,1.44244289,47046.0,47045.0,0.02125608]
["bitfinex-derivatives","BTCF0:USTF0",1641043816780,0.25650742,47046.0,47045.0,0.02125608]
["bitfinex-derivatives","BTCF0:USTF0",1641043817180,0.25650742,47046.0,47045.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1641043817582,1.30210722,47046.0,47045.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1641043817983,1.30210722,47046.0,47045.0,0.22233147]
["bitfinex-derivatives","BTCF0:USTF0",1641043818381,1.18593547,47046.0,47045.0,0.22233147]
["bitfinex-derivatives","BTCF0:USTF0",1641043818581,1.18593547,47046.0,47045.0,0.03333147]
["bitfinex-derivatives","BTCF0:USTF0",1641043819084,0.59351219,47047.0,47045.0,0.03333147]
["bitfinex-derivatives","BTCF0:USTF0",1641043819283,0.59351219,47047.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641043819481,0.59351219,47047.0,47046.0,0.19207539]
["bitfinex-derivatives","BTCF0:USTF0",1641043820086,0.35633456,47048.0,47046.0,1.39987842]
["bitfinex-derivatives","BTCF0:USTF0",1641043820484,0.35633456,47048.0,47046.0,0.19207539]
["bitfinex-derivatives","BTCF0:USTF0",1641043820685,0.35633456,47049.0,47047.0,0.01207539]
["bitfinex-derivatives","BTCF0:USTF0",1641043820885,0.35633456,47049.0,47048.0,0.08827428]
["bitfinex-derivatives","BTCF0:USTF0",1641043821386,0.59351219,47050.0,47048.0,0.08827428]
["bitfinex-derivatives","BTCF0:USTF0",1641043821785,0.59351219,47050.0,47048.0,0.26827428]
["bitfinex-derivatives","BTCF0:USTF0",1641043822889,0.59351219,47049.0,47048.0,0.08827428]
["bitfinex-derivatives","BTCF0:USTF0",1641043823286,0.59351219,47049.0,47048.0,0.27827428]
["bitfinex-derivatives","BTCF0:USTF0",1641043824592,0.59351219,47049.0,47048.0,0.08827428]
["bitfinex-derivatives","BTCF0:USTF0",1641043824991,0.95137556,47050.0,47048.0,0.08827428]
["bitfinex-derivatives","BTCF0:USTF0",1641043825191,0.95137556,47050.0,47048.0,0.27727428]
["bitfinex-derivatives","BTCF0:USTF0",1641043825393,0.95137556,47050.0,47049.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1641043825591,1.32627114,47051.0,47049.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1641043826392,0.14033567,47051.0,47049.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1641043826994,1.32627114,47051.0,47049.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1641043827292,1.50627114,47051.0,47049.0,0.20525435]
["bitfinex-derivatives","BTCF0:USTF0",1641043828194,0.59369831,47050.0,47049.0,0.20525435]
["bitfinex-derivatives","BTCF0:USTF0",1641043829299,0.73069831,47050.0,47049.0,0.39425435]
["bitfinex-derivatives","BTCF0:USTF0",1641043830299,0.137,47050.0,47049.0,0.39425435]
["bitfinex-derivatives","BTCF0:USTF0",1641043830797,0.32033567,47051.0,47049.0,0.39425435]
["bitfinex-derivatives","BTCF0:USTF0",1641043830798,0.14033567,47051.0,47049.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1641043831198,0.137,47050.0,47049.0,0.21225435]
["bitfinex-derivatives","BTCF0:USTF0",1641043832600,0.14033567,47051.0,47049.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1641043833200,0.20833567,47051.0,47049.0,0.20925435]
["bitfinex-derivatives","BTCF0:USTF0",1641043834703,0.14033567,47051.0,47049.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1641043835305,0.14233567,47051.0,47049.0,0.20925435]
["bitfinex-derivatives","BTCF0:USTF0",1641043836509,0.14033567,47051.0,47049.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1641043836708,0.59369831,47053.0,47049.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1641043837209,0.35625457,47051.0,47049.0,0.19725435]
["bitfinex-derivatives","BTCF0:USTF0",1641043838610,0.35625457,47051.0,47049.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1641043839217,0.35625457,47051.0,47049.0,0.20925435]
["bitfinex-derivatives","BTCF0:USTF0",1641043839218,0.50725457,47051.0,47049.0,0.20925435]
["bitfinex-derivatives","BTCF0:USTF0",1641043839818,0.50725457,47051.0,47049.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641043840625,0.35625457,47051.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043840818,0.42196457,47051.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043841019,0.06571,47051.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043841220,0.59369831,47050.0,47046.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043842120,0.35652921,47048.0,47046.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043842521,0.35652921,47048.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043842721,0.35652921,47047.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043843322,0.51652921,47047.0,47046.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043844521,0.35652921,47047.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043845322,0.53552921,47047.0,47046.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043845522,0.53552921,47047.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043846223,0.53552921,47047.0,47042.0,0.01207557]
["bitfinex-derivatives","BTCF0:USTF0",1641043846522,0.35652921,47047.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043847126,0.35652921,47046.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043849025,0.77369831,47048.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043849026,0.35652921,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043849826,0.78069831,47046.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043850026,0.59369831,47045.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043850427,0.35656531,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043851028,0.35656531,47044.0,47043.0,0.03333281]
["bitfinex-derivatives","BTCF0:USTF0",1641043851226,0.54456531,47044.0,47043.0,0.03333281]
["bitfinex-derivatives","BTCF0:USTF0",1641043852328,0.54456531,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043852729,0.35656531,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043853329,0.54456531,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043854930,0.35656531,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043855430,0.54456531,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043856539,0.35656531,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043857436,0.54556531,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043858639,0.35656531,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043859237,0.54456531,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043859642,0.188,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043860638,0.59369831,47045.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043861239,0.78169831,47045.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043862639,0.59369831,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043863139,0.59369831,47045.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043863339,0.188,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043864540,0.59369831,47045.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043864740,0.35642533,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043865141,0.35642533,47044.0,47043.0,0.03333252]
["bitfinex-derivatives","BTCF0:USTF0",1641043865440,0.54342533,47044.0,47043.0,0.03333252]
["bitfinex-derivatives","BTCF0:USTF0",1641043865642,0.187,47044.0,47043.0,0.03333252]
["bitfinex-derivatives","BTCF0:USTF0",1641043866544,0.54342533,47044.0,47043.0,0.03333252]
["bitfinex-derivatives","BTCF0:USTF0",1641043866743,0.35642533,47044.0,47043.0,0.03333252]
["bitfinex-derivatives","BTCF0:USTF0",1641043867343,0.54142533,47044.0,47043.0,0.03333252]
["bitfinex-derivatives","BTCF0:USTF0",1641043867744,0.54142533,47044.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043867943,0.12,47047.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043868145,0.14702513,47047.0,47046.0,0.03297487]
["bitfinex-derivatives","BTCF0:USTF0",1641043868346,0.59392189,47045.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043868945,0.59392189,47045.0,47044.0,0.03297487]
["bitfinex-derivatives","BTCF0:USTF0",1641043869355,0.76792189,47045.0,47043.0,0.19825705]
["bitfinex-derivatives","BTCF0:USTF0",1641043869745,0.76792189,47045.0,47044.0,0.01207569]
["bitfinex-derivatives","BTCF0:USTF0",1641043870447,0.174,47045.0,47044.0,0.01207569]
["bitfinex-derivatives","BTCF0:USTF0",1641043870649,1.18593547,47048.0,47044.0,0.01207569]
["bitfinex-derivatives","BTCF0:USTF0",1641043871058,1.32627114,47049.0,47044.0,0.01207569]
["bitfinex-derivatives","BTCF0:USTF0",1641043871248,1.32627114,47049.0,47045.0,0.08576951]
["bitfinex-derivatives","BTCF0:USTF0",1641043871249,0.11530752,47047.0,47045.0,0.08576951]
["bitfinex-derivatives","BTCF0:USTF0",1641043872148,0.11530752,47047.0,47044.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641043872747,0.11530752,47047.0,47043.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1641043872948,0.11530752,47047.0,47043.0,0.05423192]
["bitfinex-derivatives","BTCF0:USTF0",1641043873148,0.11530752,47047.0,47046.0,0.03297487]
["bitfinex-derivatives","BTCF0:USTF0",1641043873448,0.07,47047.0,47046.0,0.03297487]
["bitfinex-derivatives","BTCF0:USTF0",1641043874749,0.11531327,47047.0,47046.0,0.03297487]
["bitfinex-derivatives","BTCF0:USTF0",1641043875249,0.29131327,47047.0,47046.0,0.21897487]
["bitfinex-derivatives","BTCF0:USTF0",1641043875549,0.176,47047.0,47046.0,0.21897487]
["bitfinex-derivatives","BTCF0:USTF0",1641043876649,1.30124874,47048.0,47046.0,0.03297487]
["bitfinex-derivatives","BTCF0:USTF0",1641043876851,0.11531327,47047.0,47046.0,0.03297487]
["bitfinex-derivatives","BTCF0:USTF0",1641043877052,0.11531327,47047.0,47045.0,1.20705525]
["bitfinex-derivatives","BTCF0:USTF0",1641043877250,0.11531327,47047.0,47046.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641043877449,1.48124874,47048.0,47046.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641043878149,0.11531327,47047.0,47046.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641043878350,1.30124874,47047.0,47046.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641043878650,1.30124874,47047.0,47045.0,1.20705525]
["bitfinex-derivatives","BTCF0:USTF0",1641043879251,1.46024874,47047.0,47045.0,1.37005525]
["bitfinex-derivatives","BTCF0:USTF0",1641043879451,1.34493547,47047.0,47045.0,1.37005525]
["bitfinex-derivatives","BTCF0:USTF0",1641043880152,0.11531327,47046.0,47045.0,1.37005525]
["bitfinex-derivatives","BTCF0:USTF0",1641043880352,0.20825327,47046.0,47045.0,1.37005525]
["bitfinex-derivatives","BTCF0:USTF0",1641043880752,0.20825327,47046.0,47045.0,1.20705525]
["bitfinex-derivatives","BTCF0:USTF0",1641043881254,0.37725327,47046.0,47045.0,1.37905525]
["bitfinex-derivatives","BTCF0:USTF0",1641043882758,0.20825327,47046.0,47045.0,1.20705525]
["bitfinex-derivatives","BTCF0:USTF0",1641043882957,0.20925327,47046.0,47045.0,1.20705525]
["bitfinex-derivatives","BTCF0:USTF0",1641043883358,0.37425327,47046.0,47045.0,1.37305525]
["bitfinex-derivatives","BTCF0:USTF0",1641043884458,0.37425327,47046.0,47045.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641043884661,0.37425327,47046.0,47044.0,1.20705525]
["bitfinex-derivatives","BTCF0:USTF0",1641043884859,0.001,47045.0,47044.0,1.20705525]
["bitfinex-derivatives","BTCF0:USTF0",1641043885360,0.153,47045.0,47044.0,1.3991308]
["bitfinex-derivatives","BTCF0:USTF0",1641043885760,1.09875534,47045.0,47044.0,1.3991308]
["bitfinex-derivatives","BTCF0:USTF0",1641043885960,1.09875534,47045.0,47044.0,1.38705525]
["bitfinex-derivatives","BTCF0:USTF0",1641043887363,0.44531327,47045.0,47031.0,1.8726]
["bitfinex-derivatives","BTCF0:USTF0",1641043887565,0.14702513,47033.0,47031.0,1.8726]
["bitfinex-derivatives","BTCF0:USTF0",1641043887865,0.14702513,47033.0,47032.0,0.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1641043888064,0.14802513,47033.0,47032.0,0.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1641043888265,0.001,47033.0,47032.0,0.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1641043888563,0.0222694,47033.0,47032.0,0.13589097]
["bitfinex-derivatives","BTCF0:USTF0",1641043888964,0.37760497,47033.0,47032.0,0.13589097]
["bitfinex-derivatives","BTCF0:USTF0",1641043889466,0.56860497,47033.0,47032.0,0.13589097]
["bitfinex-derivatives","BTCF0:USTF0",1641043889665,0.2132694,47033.0,47032.0,0.13589097]
["bitfinex-derivatives","BTCF0:USTF0",1641043890066,0.2132694,47033.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043890267,0.001,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043890667,0.82892947,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043891369,1.01692947,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043891668,0.189,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043892668,0.001,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043893468,0.189,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043893670,0.189,47031.0,47030.0,0.98599454]
["bitfinex-derivatives","BTCF0:USTF0",1641043894170,0.188,47031.0,47030.0,0.98599454]
["bitfinex-derivatives","BTCF0:USTF0",1641043894370,0.189,47031.0,47030.0,0.98599454]
["bitfinex-derivatives","BTCF0:USTF0",1641043894773,0.001,47031.0,47030.0,0.98599454]
["bitfinex-derivatives","BTCF0:USTF0",1641043895373,0.186,47031.0,47030.0,0.98599454]
["bitfinex-derivatives","BTCF0:USTF0",1641043895592,1.36762725,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043895785,1.44394725,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043896787,1.25894725,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043896988,1.28021869,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043897388,1.46621869,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043897788,0.28459144,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043898690,1.39890194,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043899397,1.58290194,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043900593,1.39890194,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043900798,1.39890194,47031.0,47025.0,0.84565887]
["bitfinex-derivatives","BTCF0:USTF0",1641043900992,0.001,47026.0,47025.0,0.84565887]
["bitfinex-derivatives","BTCF0:USTF0",1641043901394,0.001,47026.0,47025.0,1.12633021]
["bitfinex-derivatives","BTCF0:USTF0",1641043903495,0.185,47026.0,47025.0,1.12633021]
["bitfinex-derivatives","BTCF0:USTF0",1641043903895,0.29551407,47026.0,47025.0,1.12633021]
["bitfinex-derivatives","BTCF0:USTF0",1641043904495,0.185,47026.0,47025.0,1.12633021]
["bitfinex-derivatives","BTCF0:USTF0",1641043904697,0.20627342,47026.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043904995,0.07632,47031.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043904996,0.02227512,47021.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043906196,0.02227512,47021.0,47010.0,1.9998]
["bitfinex-derivatives","BTCF0:USTF0",1641043906397,0.001,47016.0,47010.0,1.9998]
["bitfinex-derivatives","BTCF0:USTF0",1641043906597,0.001,47011.0,47010.0,1.9998]
["bitfinex-derivatives","BTCF0:USTF0",1641043906798,0.05821,47011.0,47010.0,1.9998]
["bitfinex-derivatives","BTCF0:USTF0",1641043907000,0.05821,47011.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043907198,0.001,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043909505,0.189,47010.0,47009.0,0.14633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043910803,0.001,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043911404,0.19,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043912808,0.001,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043913509,0.177,47010.0,47009.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043914511,0.001,47010.0,47009.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043914711,0.001,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043915530,0.001,47010.0,47009.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043916712,0.001,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043917513,0.001,47010.0,47009.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043918716,0.001,47010.0,47009.0,0.91433567]
["bitfinex-derivatives","BTCF0:USTF0",1641043919516,0.159,47010.0,47009.0,0.52133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043920716,0.159,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043920916,0.001,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043921516,0.184,47010.0,47009.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043923417,0.344,47010.0,47009.0,0.49533567]
["bitfinex-derivatives","BTCF0:USTF0",1641043924921,0.001,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043925520,0.188,47010.0,47009.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043926121,0.20928138,47010.0,47009.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043926820,0.02228138,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043927421,0.20828138,47010.0,47009.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043928927,0.13096972,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043929322,0.02228138,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043929522,0.20828138,47010.0,47009.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043930824,0.02228138,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043931426,0.20928138,47010.0,47009.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641043932926,0.02228138,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043933429,0.20228138,47010.0,47009.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043934834,0.02228138,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043935429,0.02228138,47010.0,47009.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043935430,0.20228138,47010.0,47009.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641043936744,0.02228138,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043937544,0.20228138,47010.0,47009.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043939447,0.38328138,47010.0,47009.0,0.48033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043940847,0.20328138,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043941048,0.02228138,47010.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043941247,0.001,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043941647,0.001,47009.0,47008.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043942850,0.001,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043943550,0.185,47009.0,47008.0,0.88833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043945056,0.001,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043945758,0.186,47009.0,47008.0,0.89333567]
["bitfinex-derivatives","BTCF0:USTF0",1641043946758,0.186,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043946959,0.001,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043947562,0.185,47009.0,47008.0,0.89633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043949565,0.47746641,47009.0,47008.0,1.07233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043949766,1.63956314,47009.0,47008.0,1.07233567]
["bitfinex-derivatives","BTCF0:USTF0",1641043950868,1.63956314,47009.0,47008.0,0.89633567]
["bitfinex-derivatives","BTCF0:USTF0",1641043951068,1.27156314,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043951566,1.45356314,47009.0,47008.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043951966,0.183,47009.0,47008.0,1.74599454]
["bitfinex-derivatives","BTCF0:USTF0",1641043952669,0.29146641,47009.0,47008.0,1.74599454]
["bitfinex-derivatives","BTCF0:USTF0",1641043952867,0.10946641,47009.0,47008.0,1.56599454]
["bitfinex-derivatives","BTCF0:USTF0",1641043953268,0.10946641,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043953668,0.29346641,47009.0,47008.0,0.89733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043954068,1.45788471,47009.0,47008.0,0.89733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043954869,1.45788471,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043955070,1.27388471,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043955270,0.10946641,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043955671,0.29346641,47009.0,47008.0,0.89733567]
["bitfinex-derivatives","BTCF0:USTF0",1641043956873,0.29346641,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043957075,0.10946641,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043957576,0.29346641,47009.0,47008.0,0.89833567]
["bitfinex-derivatives","BTCF0:USTF0",1641043958977,0.10946641,47009.0,47008.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043959176,0.10946641,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043959577,0.29346641,47009.0,47008.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1641043960978,0.29346641,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043960979,0.10946641,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043961579,0.29346641,47009.0,47008.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1641043963606,0.47446641,47009.0,47008.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1641043964798,0.47446641,47009.0,47008.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1641043964999,0.10946641,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043965698,0.29346641,47009.0,47008.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1641043966798,1.45843417,47009.0,47008.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1641043966999,1.27443417,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043967597,1.45543417,47009.0,47008.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1641043968900,1.27443417,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043969300,0.10946641,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043969702,0.29146641,47009.0,47008.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641043971002,0.10946641,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043971604,0.29246641,47009.0,47008.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641043973005,0.10946641,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043973607,0.29346641,47009.0,47008.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641043974912,1.2739608,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043975712,1.4579608,47009.0,47008.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641043975914,0.29346641,47009.0,47008.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641043976921,0.10946641,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043977616,0.10946641,47009.0,47008.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641043977617,1.45782812,47009.0,47008.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641043978417,0.29346641,47009.0,47008.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641043978915,0.10946641,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043979615,0.28746641,47009.0,47008.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641043981124,0.10946641,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043981716,0.28246641,47009.0,47008.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1641043982118,0.28246641,47009.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043982418,0.001,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043983217,0.10946641,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043983721,0.29546641,47007.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043983918,0.001,47004.0,46995.0,0.71601347]
["bitfinex-derivatives","BTCF0:USTF0",1641043984118,0.001,46999.0,46995.0,2.04497713]
["bitfinex-derivatives","BTCF0:USTF0",1641043984318,0.001,46996.0,46995.0,2.04497713]
["bitfinex-derivatives","BTCF0:USTF0",1641043984720,0.001,46996.0,46995.0,1.46497713]
["bitfinex-derivatives","BTCF0:USTF0",1641043984922,0.001,46996.0,46995.0,1.32896366]
["bitfinex-derivatives","BTCF0:USTF0",1641043985320,0.001,46996.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043985520,0.001,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043985921,0.001,46995.0,46990.0,1.32896366]
["bitfinex-derivatives","BTCF0:USTF0",1641043986121,0.001,46991.0,46990.0,1.32896366]
["bitfinex-derivatives","BTCF0:USTF0",1641043986521,0.001,46991.0,46989.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043986720,0.001,46990.0,46989.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641043987424,0.001,46990.0,46989.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043987620,0.001,46990.0,46977.0,1.71084501]
["bitfinex-derivatives","BTCF0:USTF0",1641043987621,0.31875543,46990.0,46982.0,1.32896366]
["bitfinex-derivatives","BTCF0:USTF0",1641043987821,0.001,46985.0,46982.0,0.08896366]
["bitfinex-derivatives","BTCF0:USTF0",1641043988021,0.001,46983.0,46978.0,1.04535489]
["bitfinex-derivatives","BTCF0:USTF0",1641043988222,0.14133567,46979.0,46978.0,1.04535489]
["bitfinex-derivatives","BTCF0:USTF0",1641043988926,0.14133567,46979.0,46971.0,1.04535489]
["bitfinex-derivatives","BTCF0:USTF0",1641043989123,0.001,46974.0,46973.0,0.1360857]
["bitfinex-derivatives","BTCF0:USTF0",1641043989526,0.001,46974.0,46968.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043989726,0.001,46969.0,46967.0,0.12377626]
["bitfinex-derivatives","BTCF0:USTF0",1641043989926,0.001,46968.0,46967.0,0.12377626]
["bitfinex-derivatives","BTCF0:USTF0",1641043990125,0.001,46968.0,46967.0,0.70377626]
["bitfinex-derivatives","BTCF0:USTF0",1641043990327,0.001,46968.0,46967.0,0.12377626]
["bitfinex-derivatives","BTCF0:USTF0",1641043990526,0.02230426,46968.0,46953.0,2.15050934]
["bitfinex-derivatives","BTCF0:USTF0",1641043990826,0.02130426,46968.0,46966.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043991026,0.001,46967.0,46966.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043991227,0.001,46967.0,46958.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043991435,0.12977067,46968.0,46966.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043991628,0.187,46967.0,46966.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043992132,0.32733567,46967.0,46966.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043992932,0.14133567,46967.0,46966.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043993733,0.32533567,46967.0,46966.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043993935,0.32533567,46967.0,46959.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043994133,0.001,46962.0,46958.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043994333,0.001,46959.0,46958.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641043994536,0.001,46959.0,46958.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641043995636,0.185,46959.0,46958.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641043996236,0.185,46959.0,46958.0,0.769794]
["bitfinex-derivatives","BTCF0:USTF0",1641043996845,0.185,46959.0,46958.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641043997045,0.001,46959.0,46958.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641043997246,0.80776576,46960.0,46958.0,0.769794]
["bitfinex-derivatives","BTCF0:USTF0",1641043997448,0.80776576,46961.0,46958.0,0.769794]
["bitfinex-derivatives","BTCF0:USTF0",1641043997648,0.185,46959.0,46958.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641043998248,0.185,46959.0,46958.0,1.92080885]
["bitfinex-derivatives","BTCF0:USTF0",1641043998249,0.53125897,46959.0,46958.0,1.92080885]
["bitfinex-derivatives","BTCF0:USTF0",1641043998448,0.53125897,46959.0,46958.0,1.91101485]
["bitfinex-derivatives","BTCF0:USTF0",1641043999055,0.80776576,46959.0,46958.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043999451,0.80876576,46959.0,46958.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641043999650,0.99376576,46959.0,46958.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044001053,0.001,46959.0,46958.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044001655,0.186,46959.0,46958.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044003152,0.001,46959.0,46958.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044003752,0.187,46959.0,46958.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044004954,0.001,46959.0,46958.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044005657,0.184,46959.0,46958.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044006955,0.001,46959.0,46948.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044007156,0.07112,46961.0,46957.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044007356,0.001,46958.0,46954.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044007655,0.25712,46961.0,46957.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044007856,0.25712,46961.0,46960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044008056,0.25812,46961.0,46960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044008255,0.39845567,46961.0,46960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044008457,0.39845567,46961.0,46960.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044009058,0.21245567,46961.0,46960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044009260,0.14133567,46961.0,46960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044009658,0.28333567,46961.0,46960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044010959,0.14133567,46961.0,46960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044011761,0.32633567,46961.0,46960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044011960,0.31528242,46961.0,46960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044012162,0.17398242,46961.0,46960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044012362,0.0326,46973.0,46961.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044012562,1.50353956,46969.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044012861,1.50353956,46969.0,46968.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044013364,0.0326,46973.0,46968.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044013662,0.0326,46973.0,46968.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641044013861,0.02129414,46979.0,46968.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641044014162,0.02129414,46979.0,46973.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044014363,0.001,46974.0,46973.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044015563,0.001,46974.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044015763,0.151,46974.0,46973.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641044015963,0.152,46974.0,46973.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641044016564,0.152,46974.0,46970.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044016763,0.001,46971.0,46970.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044017663,0.189,46971.0,46970.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044019066,0.001,46971.0,46970.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044019366,1.50790745,46975.0,46970.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044019568,1.50790745,46975.0,46974.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044019767,1.50790745,46975.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044020267,1.50790745,46975.0,46974.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044020668,0.0316,46976.0,46974.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044021268,0.0316,46976.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044021669,0.2106,46976.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044023069,1.71850745,46976.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044023270,1.53950745,46976.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044023669,0.0316,46976.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044023869,0.2136,46976.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044024272,0.2136,46976.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044024572,0.2146,46976.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044024869,0.2146,46976.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044025070,0.001,46975.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044025870,0.183,46975.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044027176,0.001,46975.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044027374,0.34772489,46978.0,46974.0,0.6491988]
["bitfinex-derivatives","BTCF0:USTF0",1641044027573,0.34772489,46978.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044027772,0.92720655,46980.0,46977.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044027972,0.34738843,46980.0,46977.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044028372,0.34738843,46980.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044029172,0.57981812,46981.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044029372,0.57981812,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044029573,0.72015379,46984.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044029775,0.183,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044030273,0.183,46981.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044030674,0.02129376,46980.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044031374,0.57981812,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044032174,0.79111188,46980.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044032575,0.001,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044032776,0.79111188,46980.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044033174,0.001,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044033675,0.57981812,46981.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044033875,0.194,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044034074,0.193,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044034274,0.194,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044035274,0.001,46979.0,46978.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044035874,0.191,46979.0,46978.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044036576,0.191,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044037175,0.001,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044037876,0.195,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044038276,0.5421736,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044039276,0.3481736,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044039877,0.5421736,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044040682,0.195,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044041083,0.001,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044041881,0.193,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044042182,0.0001,46979.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044042383,0.3471736,46984.0,46978.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641044042583,0.3471736,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044043783,0.3471736,46986.0,46983.0,0.91433567]
["bitfinex-derivatives","BTCF0:USTF0",1641044044585,0.57981812,46988.0,46983.0,0.91433567]
["bitfinex-derivatives","BTCF0:USTF0",1641044044586,0.3471736,46988.0,46983.0,0.91433567]
["bitfinex-derivatives","BTCF0:USTF0",1641044044784,0.3471736,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044045784,0.4801736,46988.0,46987.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641044045986,0.133,46988.0,46987.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641044046184,0.134,46988.0,46987.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641044046385,1.64049078,46988.0,46987.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641044047186,1.50749078,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044047887,0.11793707,46988.0,46987.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044048085,0.001,46988.0,46987.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044048685,0.11793707,46988.0,46987.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044049085,0.11793707,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044049286,1.27950626,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044049687,1.27950626,46988.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044049688,1.27950626,46988.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044049886,1.27850626,46988.0,46987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641044050086,1.27950626,46988.0,46987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641044050491,0.11793707,46988.0,46987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641044051189,0.11793707,46988.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044051190,1.39462871,46988.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044051393,1.39362871,46988.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044051591,0.001,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044051791,0.001,46984.0,46983.0,0.90933567]
["bitfinex-derivatives","BTCF0:USTF0",1641044052292,1.1618481,46985.0,46983.0,0.90933567]
["bitfinex-derivatives","BTCF0:USTF0",1641044052491,0.001,46984.0,46983.0,0.90933567]
["bitfinex-derivatives","BTCF0:USTF0",1641044053203,0.001,46984.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044053402,0.001,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044053803,0.11793707,46984.0,46983.0,0.91033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044055303,0.11793707,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044055905,0.11793707,46984.0,46983.0,0.91033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044056808,0.93146658,46984.0,46983.0,0.91033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044057208,0.93146658,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044057509,0.58230148,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044057909,0.58230148,46984.0,46983.0,0.91533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044058311,0.001,46984.0,46983.0,0.91533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044059311,0.58130148,46985.0,46983.0,0.91533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044059511,0.34884003,46984.0,46983.0,0.91533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044059814,0.34884003,46984.0,46983.0,1.10933567]
["bitfinex-derivatives","BTCF0:USTF0",1641044061114,0.34884003,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044061912,0.34884003,46984.0,46983.0,0.91533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044062213,1.3755,61340.0,46983.0,0.91533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044062413,0.8,47012.0,46983.0,0.91533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044062613,0.19348818,47010.0,46983.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044062811,0.19348818,47010.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044063012,0.001,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044063212,0.001,46992.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044063412,1.2788036,46993.0,46984.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044063814,0.126,46992.0,46984.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044064012,0.126,46992.0,46983.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641044064013,0.11980986,46991.0,46983.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641044064212,0.11980986,46991.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044064413,0.11980986,46991.0,46983.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641044064613,0.11980986,46991.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044065015,0.11980986,46991.0,46983.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641044065016,1.39861346,46991.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044065213,1.39861346,46991.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044065413,1.39861346,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044065812,1.55761346,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044066215,1.4378036,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044066912,0.27880986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044067113,0.11980986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044067915,0.047,46991.0,46990.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044068614,0.16680986,46991.0,46990.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044069217,0.11980986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044069817,0.21680986,46991.0,46990.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044071318,0.11980986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044071921,0.25680986,46991.0,46990.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044073321,0.11980986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044073821,0.25680986,46991.0,46990.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044074325,1.53605988,46991.0,46990.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044075121,1.39905988,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044075923,1.46005988,46991.0,46990.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044077223,1.39905988,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044077823,1.39905988,46991.0,46990.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044077824,1.53605988,46991.0,46990.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044079328,1.39905988,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044079927,1.53605988,46991.0,46990.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044080327,0.25680986,46991.0,46990.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044081227,0.25680986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044081228,0.11980986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044081931,0.26780986,46991.0,46990.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1641044083332,0.11980986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044083929,0.26780986,46991.0,46990.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1641044085131,0.11980986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044085430,1.39905988,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044085628,0.11980986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044085831,1.39505847,46992.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044086029,0.183,46991.0,46990.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1641044086730,0.183,46991.0,46990.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641044086930,0.183,46991.0,46990.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1641044087132,0.183,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044087430,0.183,46991.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044087431,0.11980986,46991.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044087833,0.11980986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044088031,0.24980986,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044088232,0.13,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044088832,0.13,46991.0,46989.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044089232,1.39505847,46993.0,46989.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044089433,1.39505847,46996.0,46989.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044089932,1.43505847,46996.0,46989.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641044090133,1.39505847,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044090432,1.39505847,46995.0,46993.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044090633,0.001,46994.0,46993.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044091635,0.001,46994.0,46990.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044091833,1.39505847,46995.0,46990.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044092033,0.14033567,46999.0,46993.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641044092034,0.104,46994.0,46993.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641044092235,0.105,46994.0,46993.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641044093236,1.39605847,46994.0,46993.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044093637,0.001,46994.0,46993.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044094038,0.106,46994.0,46993.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641044095340,0.001,46994.0,46993.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044095939,0.059,46994.0,46993.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641044096141,0.059,46994.0,46993.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641044096843,1.45405847,46994.0,46993.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641044097242,1.39605847,46994.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044097443,0.001,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044098142,0.063,46992.0,46991.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044099144,0.063,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044099343,0.001,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044100044,0.057,46992.0,46991.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044101245,0.057,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044101446,0.001,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044102064,0.057,46992.0,46991.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044103362,0.001,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044103763,0.11766607,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044103963,0.17066607,46992.0,46991.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044105265,0.11766607,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044105965,0.24466607,46992.0,46991.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044107374,0.11766607,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044107970,0.25866607,46992.0,46991.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1641044108370,1.53926572,46992.0,46991.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1641044109172,1.53926572,46992.0,46991.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641044109376,0.11766607,46992.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044109575,0.11666607,46992.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044109974,1.51172454,46991.0,46990.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641044110376,1.63266163,46991.0,46990.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641044110980,0.23760316,46991.0,46990.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641044111475,0.23760316,46991.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044111675,0.23760316,46991.0,46985.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044111982,0.26166607,46991.0,46985.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044112375,1.39448507,46988.0,46985.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044113977,1.56848507,46988.0,46985.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1641044114278,1.68515114,46988.0,46985.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1641044114678,0.11666607,46987.0,46985.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1641044115585,0.11666607,46986.0,46985.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1641044115982,0.11666607,46986.0,46985.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1641044117283,0.11666607,46986.0,46985.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044117884,0.11666607,46986.0,46979.0,3.48862597]
["bitfinex-derivatives","BTCF0:USTF0",1641044118083,0.28966607,46986.0,46985.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641044118391,0.43000174,46986.0,46985.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641044119385,0.43000174,46986.0,46979.0,2.7682903]
["bitfinex-derivatives","BTCF0:USTF0",1641044119386,0.25700174,46986.0,46979.0,1.9216]
["bitfinex-derivatives","BTCF0:USTF0",1641044119585,0.33765174,46986.0,46977.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044119986,0.51665174,46986.0,46979.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641044120389,1.27740064,46981.0,46979.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641044121388,1.27740064,46981.0,46978.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044121998,1.45040064,46981.0,46978.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044122998,1.45040064,46981.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044123493,1.45040064,46981.0,46977.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044123494,0.11666607,46980.0,46977.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044124091,1.27740064,46979.0,46977.0,0.773794]
["bitfinex-derivatives","BTCF0:USTF0",1641044124791,1.27740064,46979.0,46977.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641044124992,1.27740064,46979.0,46978.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044125193,0.57987304,46979.0,46978.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044125692,0.187,46980.0,46978.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044126095,0.184,46979.0,46978.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641044127194,0.184,46979.0,46978.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641044127394,0.57987304,46981.0,46978.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044127895,0.81182226,46983.0,46977.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044127896,0.57987304,46982.0,46977.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044128096,0.182,46981.0,46978.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641044128597,0.76187304,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044129496,0.57987304,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044129996,0.75287304,46981.0,46980.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1641044131498,0.57987304,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044131700,0.57987304,46981.0,46977.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044132098,0.75287304,46981.0,46980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641044132498,0.75387304,46981.0,46980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641044133603,0.75387304,46981.0,46980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641044134100,0.93887304,46981.0,46980.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1641044134703,0.93887304,46981.0,46980.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1641044135402,0.58087304,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044135610,0.001,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044135811,0.11652203,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044136011,0.30252203,46981.0,46980.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1641044136214,0.76855397,46981.0,46980.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1641044137522,0.58255397,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044138115,0.75655397,46981.0,46980.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1641044138321,0.29055082,46981.0,46980.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1641044138921,0.75660286,46981.0,46980.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1641044139317,0.75660286,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044139526,0.58260286,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044140019,0.75760286,46981.0,46980.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1641044141422,0.58260286,46981.0,46980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044142022,0.76060286,46981.0,46980.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1641044142323,0.29460828,46981.0,46980.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641044143022,0.29460828,46981.0,46980.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1641044143223,0.29460828,46981.0,46980.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1641044143423,0.11660828,46981.0,46977.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044143623,0.11560828,46981.0,46977.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044143825,0.58190217,46979.0,46977.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044144025,0.58190217,46979.0,46978.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044145226,0.186,46981.0,46978.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044145426,1.39300892,46980.0,46978.0,0.60128664]
["bitfinex-derivatives","BTCF0:USTF0",1641044145626,1.39300892,46980.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044145826,1.39352798,46983.0,46979.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1641044146026,1.39352798,46983.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044146329,1.24960359,46997.0,46983.0,2.88854266]
["bitfinex-derivatives","BTCF0:USTF0",1641044146330,1.39352798,46986.0,46983.0,2.88854266]
["bitfinex-derivatives","BTCF0:USTF0",1641044147327,1.39352798,46988.0,46983.0,2.88854266]
["bitfinex-derivatives","BTCF0:USTF0",1641044148028,1.39352798,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044148229,1.39452798,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044148428,0.001,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044150129,0.001,46988.0,46987.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044151534,0.001,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044152031,0.001,46988.0,46987.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044153532,0.001,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044154134,0.001,46988.0,46987.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044154833,1.39352798,46995.0,46987.0,0.91333567]
["bitfinex-derivatives","BTCF0:USTF0",1641044155033,1.39352798,46996.0,46987.0,0.91333567]
["bitfinex-derivatives","BTCF0:USTF0",1641044155434,1.39352798,46996.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044155634,0.12092861,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044156034,0.12092861,46995.0,46994.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641044156435,1.51445659,46995.0,46994.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641044157041,0.12092861,46995.0,46994.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641044157336,0.12092861,46995.0,46992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044157736,1.51445659,46995.0,46992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044157936,1.39352798,46995.0,46992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044158145,1.39352798,46995.0,46992.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044158638,1.39352798,46998.0,46992.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044159338,0.12092361,46997.0,46990.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044160139,0.12092361,46998.0,46996.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641044160339,1.53386365,46999.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044160539,1.39352798,46998.0,46996.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1641044160939,1.39352798,46998.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044160940,1.50202038,46998.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044161542,0.1084924,46998.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044162144,0.1084924,46998.0,46997.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044162352,1.3918046,46998.0,46997.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044163347,0.1084924,46998.0,46997.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044163546,0.1084924,46998.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044163946,1.2833122,46999.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044164145,1.2833122,46999.0,46997.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641044164546,1.2833122,47000.0,46997.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641044165145,1.2833122,47000.0,46998.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044165947,1.2833122,47003.0,46999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044166147,1.2833122,47003.0,47002.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044166950,1.2833122,47003.0,47002.0,0.99948344]
["bitfinex-derivatives","BTCF0:USTF0",1641044167149,0.35025253,47004.0,47002.0,1.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1641044167849,0.35030124,47005.0,47002.0,1.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1641044168051,0.35030124,47005.0,47003.0,0.02127488]
["bitfinex-derivatives","BTCF0:USTF0",1641044168449,0.8172559,47008.0,47003.0,0.02127488]
["bitfinex-derivatives","BTCF0:USTF0",1641044168748,0.8172559,47008.0,47002.0,1.20227744]
["bitfinex-derivatives","BTCF0:USTF0",1641044168749,0.58413273,47009.0,47007.0,0.78127294]
["bitfinex-derivatives","BTCF0:USTF0",1641044168948,0.58413273,47009.0,47008.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641044169148,0.58413273,47009.0,47008.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641044169349,1.39352798,47020.0,47008.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641044169551,1.50790745,47027.0,47019.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044169750,1.50790745,47027.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044169951,1.50790745,47032.0,47026.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044170148,1.50790745,47032.0,47031.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044171452,0.14033567,47040.0,47031.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044171651,0.14033567,47040.0,47039.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044172251,0.14033567,47040.0,47039.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641044173053,0.14033567,47040.0,47039.0,0.783794]
["bitfinex-derivatives","BTCF0:USTF0",1641044173253,0.14033567,47040.0,47039.0,0.870474]
["bitfinex-derivatives","BTCF0:USTF0",1641044173453,0.14033567,47040.0,47039.0,0.676474]
["bitfinex-derivatives","BTCF0:USTF0",1641044174254,0.14033567,47040.0,47039.0,0.869474]
["bitfinex-derivatives","BTCF0:USTF0",1641044175353,0.14033567,47040.0,47039.0,0.676474]
["bitfinex-derivatives","BTCF0:USTF0",1641044176153,0.14033567,47040.0,47039.0,0.870474]
["bitfinex-derivatives","BTCF0:USTF0",1641044177359,0.14033567,47040.0,47039.0,0.676474]
["bitfinex-derivatives","BTCF0:USTF0",1641044178259,0.14033567,47040.0,47039.0,0.869474]
["bitfinex-derivatives","BTCF0:USTF0",1641044179362,0.14033567,47040.0,47039.0,0.676474]
["bitfinex-derivatives","BTCF0:USTF0",1641044180163,0.14033567,47040.0,47039.0,0.867474]
["bitfinex-derivatives","BTCF0:USTF0",1641044180763,0.23096608,47040.0,47039.0,0.867474]
["bitfinex-derivatives","BTCF0:USTF0",1641044181263,0.23096608,47040.0,47039.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1641044181463,0.23096608,47040.0,47034.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044181666,0.23096608,47040.0,47039.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044182264,0.23096608,47040.0,47039.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641044183469,0.23096608,47040.0,47039.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044183668,0.23096608,47040.0,47039.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044184272,0.23096608,47040.0,47039.0,0.781794]
["bitfinex-derivatives","BTCF0:USTF0",1641044184472,0.09063041,47040.0,47039.0,0.781794]
["bitfinex-derivatives","BTCF0:USTF0",1641044184674,1.29206465,47042.0,47039.0,0.781794]
["bitfinex-derivatives","BTCF0:USTF0",1641044184873,0.14033567,47045.0,47039.0,0.781794]
["bitfinex-derivatives","BTCF0:USTF0",1641044184874,0.58862691,47040.0,47039.0,0.781794]
["bitfinex-derivatives","BTCF0:USTF0",1641044185373,0.58862691,47040.0,47039.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044185574,0.58862691,47041.0,47039.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044186274,0.58862691,47041.0,47039.0,0.781794]
["bitfinex-derivatives","BTCF0:USTF0",1641044187375,0.58862691,47041.0,47039.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044187875,1.41273217,47041.0,47039.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044188075,0.58862691,47040.0,47039.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044188378,0.58862691,47040.0,47039.0,0.785794]
["bitfinex-derivatives","BTCF0:USTF0",1641044189482,0.58862691,47040.0,47039.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044190282,0.58862691,47040.0,47039.0,0.783794]
["bitfinex-derivatives","BTCF0:USTF0",1641044190983,0.0315,47051.0,47039.0,0.783794]
["bitfinex-derivatives","BTCF0:USTF0",1641044191183,0.0315,47051.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044191882,0.02125973,47055.0,47048.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044192281,0.02125973,47055.0,47048.0,0.779794]
["bitfinex-derivatives","BTCF0:USTF0",1641044194186,0.02125973,47055.0,47048.0,0.969794]
["bitfinex-derivatives","BTCF0:USTF0",1641044194386,0.02125973,47055.0,47048.0,0.389794]
["bitfinex-derivatives","BTCF0:USTF0",1641044194886,0.02125973,47055.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044195586,0.02125973,47055.0,47048.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044196086,0.02125973,47055.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044197588,0.14033567,47058.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044198391,0.14033567,47058.0,47050.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641044198990,0.14033567,47058.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044199190,0.001,47056.0,47050.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641044199392,0.14033567,47058.0,47050.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641044199590,0.14033567,47058.0,47050.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641044201193,0.14033567,47058.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044201393,0.001,47056.0,47050.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641044201594,0.14033567,47058.0,47050.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641044201994,0.02126126,47051.0,47034.0,0.02126126]
["bitfinex-derivatives","BTCF0:USTF0",1641044202193,0.02126126,47051.0,47050.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641044202394,0.02226126,47051.0,47034.0,0.02126126]
["bitfinex-derivatives","BTCF0:USTF0",1641044202594,0.14033567,47058.0,47030.0,1.8672]
["bitfinex-derivatives","BTCF0:USTF0",1641044202795,0.02126262,47048.0,47031.0,0.02126262]
["bitfinex-derivatives","BTCF0:USTF0",1641044202998,0.49244243,47058.0,47033.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044203196,0.14033567,47042.0,47030.0,1.8672]
["bitfinex-derivatives","BTCF0:USTF0",1641044203396,0.23388567,47042.0,47035.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044203596,0.2551512,47042.0,47035.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044204197,0.4451512,47042.0,47035.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044204599,0.42388567,47042.0,47035.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044204798,0.42388567,47042.0,47029.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641044204998,0.42388567,47042.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044205500,0.23388567,47042.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044206198,0.42388567,47042.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044206600,0.42388567,47042.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044206800,0.42388567,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044207001,0.19,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044207202,0.19,47042.0,47041.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044207600,0.14033567,47053.0,47041.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044208002,0.14033567,47053.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044208200,0.001,47051.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044208400,0.001,47051.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044208600,0.33033567,47053.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044209200,0.33033567,47053.0,47049.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044209400,0.001,47050.0,47049.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044209599,0.001,47050.0,47041.0,0.16159342]
["bitfinex-derivatives","BTCF0:USTF0",1641044209801,0.14033567,47053.0,47041.0,0.16159342]
["bitfinex-derivatives","BTCF0:USTF0",1641044209802,0.14033567,47053.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044210002,0.001,47048.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044210204,0.001,47047.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044210506,0.19,47050.0,47046.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044210702,0.19,47050.0,47049.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044210903,0.49244243,47062.0,47049.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044211104,0.49244243,47062.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044211305,0.14033567,47062.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044211502,0.001,47059.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044212206,0.001,47059.0,47058.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044212503,0.001,47059.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044212504,1.38366311,47059.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044213603,1.38366311,47059.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044213604,0.001,47059.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044213805,1.41275187,47060.0,47036.0,0.36175119]
["bitfinex-derivatives","BTCF0:USTF0",1641044214008,1.41275187,47060.0,47039.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044214305,0.02125942,47056.0,47038.0,0.02125942]
["bitfinex-derivatives","BTCF0:USTF0",1641044214706,1.41275187,47055.0,47044.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044215105,0.14033567,47047.0,47044.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044215509,1.18506314,47045.0,47044.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044216110,1.18506314,47045.0,47042.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044216313,1.18506314,47045.0,47044.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641044217516,1.18506314,47045.0,47042.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044218328,1.18506314,47045.0,47042.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641044218728,1.18506314,47045.0,47044.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044219428,1.18506314,47046.0,47044.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044219929,0.09059846,47051.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044220130,0.09059846,47051.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044220332,1.41275187,47053.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044220531,1.41275187,47053.0,47050.0,0.65387]
["bitfinex-derivatives","BTCF0:USTF0",1641044221233,0.02125704,47061.0,47050.0,0.65387]
["bitfinex-derivatives","BTCF0:USTF0",1641044221433,0.35625735,47051.0,47050.0,0.65387]
["bitfinex-derivatives","BTCF0:USTF0",1641044221832,0.35625735,47051.0,47050.0,0.67512339]
["bitfinex-derivatives","BTCF0:USTF0",1641044221833,0.30495735,47051.0,47050.0,0.67512339]
["bitfinex-derivatives","BTCF0:USTF0",1641044222232,0.30495735,47051.0,47050.0,0.86712339]
["bitfinex-derivatives","BTCF0:USTF0",1641044222832,0.30495735,47051.0,47050.0,0.28712339]
["bitfinex-derivatives","BTCF0:USTF0",1641044223032,0.30495735,47051.0,47050.0,0.86712339]
["bitfinex-derivatives","BTCF0:USTF0",1641044223534,0.30495735,47051.0,47050.0,0.67512339]
["bitfinex-derivatives","BTCF0:USTF0",1641044224036,0.59376224,47052.0,47050.0,0.67512339]
["bitfinex-derivatives","BTCF0:USTF0",1641044224235,0.59376224,47051.0,47050.0,0.86512339]
["bitfinex-derivatives","BTCF0:USTF0",1641044225535,0.59376224,47051.0,47050.0,0.67512339]
["bitfinex-derivatives","BTCF0:USTF0",1641044226137,1.41275187,47061.0,47050.0,0.65387]
["bitfinex-derivatives","BTCF0:USTF0",1641044226338,1.41275187,47061.0,47050.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1641044226537,1.41275187,47061.0,47050.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1641044226739,1.41275187,47061.0,47050.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044226938,1.30388743,47057.0,47050.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044227238,0.021259,47056.0,47050.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044227438,1.18526546,47053.0,47050.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044227639,1.18526546,47053.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044228337,1.18526546,47053.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044228539,2.85697497,47057.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044228540,1.30388743,47054.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044229640,1.30388743,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044229841,1.30488743,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044230341,1.30488743,47054.0,47053.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1641044230541,0.001,47054.0,47053.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1641044231641,0.001,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044232241,0.001,47054.0,47053.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1641044233647,0.001,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044234248,0.001,47054.0,47053.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641044234649,1.30388743,47056.0,47053.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641044234848,0.99221179,47074.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044235048,1.42128016,47061.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044235248,1.42128016,47061.0,47060.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044235447,1.50790745,47068.0,47060.0,0.73012967]
["bitfinex-derivatives","BTCF0:USTF0",1641044235648,1.50790745,47068.0,47066.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044235849,1.50790745,47069.0,47066.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044236251,1.50790745,47069.0,47066.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1641044237249,1.64824312,47074.0,47066.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1641044237648,1.64824312,47074.0,47066.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044238150,1.64824312,47074.0,47066.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044238349,1.64824312,47074.0,47066.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044238549,1.64824312,47074.0,47066.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044239049,1.64824312,47074.0,47066.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044239249,1.50790745,47074.0,47066.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044239551,1.50790745,47074.0,47069.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044240149,1.50790745,47075.0,47069.0,0.90633567]
["bitfinex-derivatives","BTCF0:USTF0",1641044241550,1.50790745,47075.0,47069.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044242252,1.50790745,47074.0,47069.0,0.90533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044243454,1.50790745,47074.0,47069.0,0.91512967]
["bitfinex-derivatives","BTCF0:USTF0",1641044243654,1.50790745,47074.0,47069.0,0.73012967]
["bitfinex-derivatives","BTCF0:USTF0",1641044244355,1.50790745,47074.0,47069.0,0.91612967]
["bitfinex-derivatives","BTCF0:USTF0",1641044244554,1.50790745,47074.0,47069.0,0.90633567]
["bitfinex-derivatives","BTCF0:USTF0",1641044245154,1.50790745,47074.0,47069.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641044245355,1.50790745,47073.0,47069.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641044245554,1.50790745,47073.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044246254,1.50790745,47073.0,47069.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641044246856,2.93465399,47073.0,47069.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641044247056,1.42674654,47073.0,47069.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641044247455,1.42674654,47073.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044247855,1.42674654,47073.0,47069.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044248256,1.42674654,47073.0,47069.0,0.90633567]
["bitfinex-derivatives","BTCF0:USTF0",1641044249058,1.42674654,47073.0,47069.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641044249659,1.42674654,47073.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044249859,1.42674654,47074.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044250360,1.40744978,47070.0,47069.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641044251161,0.19057677,47070.0,47069.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641044251561,0.19057677,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044252264,0.19057677,47070.0,47069.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641044253466,0.19057677,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044254165,0.19057677,47070.0,47069.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641044255468,0.19057677,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044255869,0.19057677,47070.0,47067.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044256270,0.19057677,47070.0,47069.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044256470,0.19057677,47070.0,47069.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641044256875,1.28925905,47070.0,47069.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641044257571,0.83225725,47071.0,47069.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641044258272,0.83225725,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044259480,1.30744978,47076.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044260180,1.30744978,47075.0,47070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641044260379,0.14033567,47074.0,47070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641044260983,0.02125216,47072.0,47070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641044261583,0.02125216,47072.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044261985,1.4479987,47072.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044262183,1.4479987,47072.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044262383,0.14033567,47068.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044262583,0.14033567,47068.0,47061.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641044262983,1.44868499,47068.0,47061.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641044263582,1.44868499,47068.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044263783,0.83239279,47063.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044264184,0.83239279,47063.0,47061.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641044264383,0.83239279,47062.0,47061.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641044265590,0.83239279,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044265984,0.83239279,47063.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044266184,0.83239279,47063.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044266884,1.18886198,47065.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044266885,0.83239279,47065.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044267884,0.83239279,47066.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044268286,0.83239279,47066.0,47062.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044268888,1.42674654,47065.0,47062.0,1.13087917]
["bitfinex-derivatives","BTCF0:USTF0",1641044269691,1.42674654,47065.0,47062.0,0.94187917]
["bitfinex-derivatives","BTCF0:USTF0",1641044270187,1.42674654,47065.0,47062.0,1.13087917]
["bitfinex-derivatives","BTCF0:USTF0",1641044270387,1.42674654,47067.0,47063.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1641044271691,1.42674654,47066.0,47063.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1641044272194,1.42674654,47066.0,47063.0,0.54987917]
["bitfinex-derivatives","BTCF0:USTF0",1641044272593,1.42674654,47066.0,47063.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641044273594,1.42674654,47066.0,47062.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1641044273795,1.42674654,47065.0,47061.0,1.09200884]
["bitfinex-derivatives","BTCF0:USTF0",1641044274194,1.42674654,47065.0,47062.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641044275496,1.42674654,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044276294,1.42674654,47065.0,47064.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044276496,1.51732716,47067.0,47064.0,1.13087917]
["bitfinex-derivatives","BTCF0:USTF0",1641044277098,1.51732716,47067.0,47064.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044277298,0.09058062,47067.0,47065.0,1.20516833]
["bitfinex-derivatives","BTCF0:USTF0",1641044278195,0.09058062,47067.0,47065.0,1.39416833]
["bitfinex-derivatives","BTCF0:USTF0",1641044279299,0.09058062,47067.0,47065.0,0.79191865]
["bitfinex-derivatives","BTCF0:USTF0",1641044279499,0.09058062,47067.0,47066.0,0.36226126]
["bitfinex-derivatives","BTCF0:USTF0",1641044280103,0.09058062,47067.0,47065.0,0.60291865]
["bitfinex-derivatives","BTCF0:USTF0",1641044280301,0.09058062,47067.0,47066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641044282302,0.09058062,47067.0,47066.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641044282906,0.09058062,47067.0,47066.0,0.74626339]
["bitfinex-derivatives","BTCF0:USTF0",1641044283705,0.09058062,47067.0,47065.0,0.36226339]
["bitfinex-derivatives","BTCF0:USTF0",1641044284306,0.09058062,47067.0,47065.0,0.54826339]
["bitfinex-derivatives","BTCF0:USTF0",1641044285512,1.54749703,47066.0,47065.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641044285708,1.54749703,47066.0,47062.0,0.36226339]
["bitfinex-derivatives","BTCF0:USTF0",1641044286208,1.42674654,47066.0,47062.0,0.49926339]
["bitfinex-derivatives","BTCF0:USTF0",1641044286408,1.42674654,47063.0,47062.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641044287708,1.42674654,47063.0,47059.0,0.36226339]
["bitfinex-derivatives","BTCF0:USTF0",1641044288311,1.42674654,47063.0,47059.0,0.53926339]
["bitfinex-derivatives","BTCF0:USTF0",1641044289712,1.42674654,47063.0,47059.0,0.36226339]
["bitfinex-derivatives","BTCF0:USTF0",1641044290214,1.42674654,47063.0,47059.0,0.53226339]
["bitfinex-derivatives","BTCF0:USTF0",1641044290514,1.42674654,47062.0,47059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641044291017,1.30930772,47061.0,47059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641044291514,1.30930772,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044291915,1.30930772,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044292217,1.30930772,47060.0,47058.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044293434,1.30930772,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044293833,1.30930772,47060.0,47059.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044295437,1.30930772,47063.0,47059.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044295838,0.09058062,47060.0,47059.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044296337,0.09058062,47060.0,47059.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1641044296739,1.30930772,47063.0,47059.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1641044297138,1.30930772,47063.0,47059.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641044297339,1.30930772,47063.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044297539,1.31030772,47063.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044298140,1.31030772,47063.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044298342,1.30930772,47063.0,47062.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641044298544,1.31030772,47063.0,47062.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641044299545,1.31030772,47063.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044299744,0.001,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044300145,0.09158062,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044300345,0.09158062,47062.0,47061.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044300745,0.001,47062.0,47061.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044301446,0.09158062,47062.0,47061.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044301647,0.09158062,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044302248,0.09158062,47062.0,47061.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1641044303449,0.09158062,47062.0,47061.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641044303649,0.09158062,47062.0,47059.0,0.36226339]
["bitfinex-derivatives","BTCF0:USTF0",1641044303851,0.21133156,47062.0,47059.0,0.36226339]
["bitfinex-derivatives","BTCF0:USTF0",1641044304249,1.57488834,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044304449,1.57588834,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044304950,1.69663972,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044305148,1.57588834,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044305550,1.40088834,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044306356,0.09158062,47062.0,47061.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641044307552,0.09158062,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044307751,0.09158062,47062.0,47061.0,0.94226339]
["bitfinex-derivatives","BTCF0:USTF0",1641044308252,0.09158062,47062.0,47061.0,1.13126339]
["bitfinex-derivatives","BTCF0:USTF0",1641044309656,0.09158062,47062.0,47061.0,0.94226339]
["bitfinex-derivatives","BTCF0:USTF0",1641044310257,0.09158062,47062.0,47061.0,1.13426339]
["bitfinex-derivatives","BTCF0:USTF0",1641044310656,0.09158062,47062.0,47061.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044311658,0.09158062,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044311857,0.09158062,47062.0,47060.0,0.3621876]
["bitfinex-derivatives","BTCF0:USTF0",1641044312058,0.001,47061.0,47060.0,0.9421876]
["bitfinex-derivatives","BTCF0:USTF0",1641044313258,0.001,47061.0,47060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044313662,1.28377697,47061.0,47060.0,1.89702785]
["bitfinex-derivatives","BTCF0:USTF0",1641044314359,1.28377697,47061.0,47060.0,2.08702785]
["bitfinex-derivatives","BTCF0:USTF0",1641044315462,0.09158062,47061.0,47060.0,1.4841092]
["bitfinex-derivatives","BTCF0:USTF0",1641044315662,0.09158062,47061.0,47060.0,2.13820482]
["bitfinex-derivatives","BTCF0:USTF0",1641044316364,0.09158062,47061.0,47060.0,2.33220482]
["bitfinex-derivatives","BTCF0:USTF0",1641044316965,1.28420731,47061.0,47060.0,2.33220482]
["bitfinex-derivatives","BTCF0:USTF0",1641044317665,1.28420731,47061.0,47060.0,2.13820482]
["bitfinex-derivatives","BTCF0:USTF0",1641044318267,1.28420731,47061.0,47060.0,2.32820482]
["bitfinex-derivatives","BTCF0:USTF0",1641044319666,1.28420731,47061.0,47060.0,2.13820482]
["bitfinex-derivatives","BTCF0:USTF0",1641044320366,1.28420731,47061.0,47060.0,2.33220482]
["bitfinex-derivatives","BTCF0:USTF0",1641044320568,1.28420731,47061.0,47060.0,1.4881092]
["bitfinex-derivatives","BTCF0:USTF0",1641044321067,0.09158062,47061.0,47060.0,1.4881092]
["bitfinex-derivatives","BTCF0:USTF0",1641044321567,0.09158062,47061.0,47060.0,1.2941092]
["bitfinex-derivatives","BTCF0:USTF0",1641044322270,0.09158062,47061.0,47060.0,1.4831092]
["bitfinex-derivatives","BTCF0:USTF0",1641044323569,0.09158062,47061.0,47060.0,2.32838985]
["bitfinex-derivatives","BTCF0:USTF0",1641044323770,0.09158062,47061.0,47060.0,2.13938985]
["bitfinex-derivatives","BTCF0:USTF0",1641044324271,0.09158062,47061.0,47060.0,2.32938985]
["bitfinex-derivatives","BTCF0:USTF0",1641044324874,0.09158062,47061.0,47060.0,1.61528065]
["bitfinex-derivatives","BTCF0:USTF0",1641044325072,0.09158062,47061.0,47060.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044325574,0.09158062,47061.0,47060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044326374,0.09158062,47061.0,47060.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044326676,0.09158062,47061.0,47060.0,2.05817849]
["bitfinex-derivatives","BTCF0:USTF0",1641044327486,0.09158062,47061.0,47060.0,1.37256415]
["bitfinex-derivatives","BTCF0:USTF0",1641044327685,0.09158062,47061.0,47060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044328286,0.09158062,47061.0,47060.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044328488,1.28341154,47061.0,47060.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044329187,0.09158062,47061.0,47060.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044329691,0.09158062,47061.0,47060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044329892,0.09158062,47061.0,47060.0,1.86918148]
["bitfinex-derivatives","BTCF0:USTF0",1641044330291,0.09158062,47061.0,47060.0,2.05918148]
["bitfinex-derivatives","BTCF0:USTF0",1641044331694,0.09158062,47061.0,47060.0,1.86918148]
["bitfinex-derivatives","BTCF0:USTF0",1641044332394,0.09158062,47061.0,47060.0,2.06018148]
["bitfinex-derivatives","BTCF0:USTF0",1641044332795,0.09058062,47061.0,47060.0,1.55456415]
["bitfinex-derivatives","BTCF0:USTF0",1641044332996,0.09058062,47061.0,47060.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1641044333197,1.19183092,47062.0,47060.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1641044333395,0.59673375,47065.0,47060.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1641044333697,0.59673375,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044333996,1.19121522,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044334294,1.19121522,47065.0,47064.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044335399,1.42674654,47072.0,47064.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044335596,1.76764654,47075.0,47064.0,1.6178881]
["bitfinex-derivatives","BTCF0:USTF0",1641044336097,1.54747773,47074.0,47066.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044336698,0.12073119,47073.0,47066.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044337102,0.12073119,47073.0,47072.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044337298,0.12173119,47073.0,47072.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044338300,0.12173119,47073.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044338502,0.12173119,47073.0,47072.0,0.11963182]
["bitfinex-derivatives","BTCF0:USTF0",1641044339702,0.12173119,47073.0,47066.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044339903,0.12073119,47073.0,47066.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044340103,0.12073119,47072.0,47066.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044340306,0.12073119,47072.0,47071.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044341005,0.12073119,47072.0,47066.0,0.53208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044341205,0.12073119,47072.0,47071.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044341805,0.12073119,47072.0,47067.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044342306,1.46563624,47072.0,47067.0,0.53608987]
["bitfinex-derivatives","BTCF0:USTF0",1641044342508,0.12073119,47071.0,47067.0,0.53608987]
["bitfinex-derivatives","BTCF0:USTF0",1641044342909,1.43236743,47071.0,47067.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641044343307,1.31163624,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044343709,1.31163624,47071.0,47066.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044344307,1.31163624,47071.0,47070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641044344506,1.41463624,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044345308,1.41463624,47071.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044345511,1.41463624,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044346511,0.284,47071.0,47070.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1641044347312,0.284,47071.0,47070.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641044347509,0.284,47071.0,47070.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1641044347510,1.59523894,47071.0,47070.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1641044347709,1.31123894,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044348212,0.14033567,47074.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044348412,0.184,47071.0,47070.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1641044348610,0.184,47071.0,47070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641044348812,0.184,47071.0,47070.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1641044349011,0.27456624,47071.0,47070.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1641044350312,0.09056624,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044350511,0.25856624,47071.0,47070.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1641044351117,0.25856624,47071.0,47070.0,0.53808987]
["bitfinex-derivatives","BTCF0:USTF0",1641044351715,0.09056624,47071.0,47070.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044351914,0.09056624,47071.0,47069.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044352515,0.28056624,47071.0,47069.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044352815,0.28056624,47071.0,47068.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044352816,1.61674654,47071.0,47068.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044353415,0.09056624,47070.0,47068.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044354016,0.09056624,47070.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044354416,0.28156624,47070.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044354616,0.191,47070.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044355318,0.191,47070.0,47068.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044355620,0.28156624,47070.0,47068.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044356120,1.51731278,47069.0,47066.0,0.96557299]
["bitfinex-derivatives","BTCF0:USTF0",1641044356318,1.51731278,47069.0,47066.0,0.36208987]
["bitfinex-derivatives","BTCF0:USTF0",1641044356919,1.51731278,47069.0,47063.0,0.8448881]
["bitfinex-derivatives","BTCF0:USTF0",1641044357119,0.02125573,47067.0,47057.0,1.32768368]
["bitfinex-derivatives","BTCF0:USTF0",1641044357319,0.02125573,47067.0,47064.0,0.36221575]
["bitfinex-derivatives","BTCF0:USTF0",1641044358221,0.02125573,47067.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044358424,0.14033567,47060.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044358620,0.14033567,47060.0,47052.0,0.6364285]
["bitfinex-derivatives","BTCF0:USTF0",1641044358820,0.14033567,47060.0,47059.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044360537,0.32533567,47060.0,47050.0,1.32768368]
["bitfinex-derivatives","BTCF0:USTF0",1641044360721,0.32533567,47060.0,47051.0,1.32768368]
["bitfinex-derivatives","BTCF0:USTF0",1641044360923,0.32533567,47060.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044361623,1.453204,47060.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044361824,1.453204,47060.0,47050.0,0.75712312]
["bitfinex-derivatives","BTCF0:USTF0",1641044362428,1.31286833,47059.0,47049.0,1.64801935]
["bitfinex-derivatives","BTCF0:USTF0",1641044362625,1.31286833,47059.0,47049.0,2.04801935]
["bitfinex-derivatives","BTCF0:USTF0",1641044362830,1.31286833,47059.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044364030,1.31286833,47058.0,47053.0,0.75712594]
["bitfinex-derivatives","BTCF0:USTF0",1641044364630,1.31286833,47058.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044364631,1.31286833,47058.0,47054.0,0.75712594]
["bitfinex-derivatives","BTCF0:USTF0",1641044364830,1.19614692,47055.0,47054.0,0.75712594]
["bitfinex-derivatives","BTCF0:USTF0",1641044365431,1.19614692,47055.0,47054.0,1.60241421]
["bitfinex-derivatives","BTCF0:USTF0",1641044365832,1.31286833,47059.0,47054.0,1.60241421]
["bitfinex-derivatives","BTCF0:USTF0",1641044366035,1.31286833,47058.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044366932,1.31286833,47058.0,47055.0,1.36090438]
["bitfinex-derivatives","BTCF0:USTF0",1641044367132,0.001,47056.0,47055.0,1.36090438]
["bitfinex-derivatives","BTCF0:USTF0",1641044368546,0.19,47056.0,47055.0,1.36090438]
["bitfinex-derivatives","BTCF0:USTF0",1641044369744,0.001,47056.0,47055.0,1.36090438]
["bitfinex-derivatives","BTCF0:USTF0",1641044369945,0.001,47056.0,47055.0,0.75712594]
["bitfinex-derivatives","BTCF0:USTF0",1641044370245,0.001,47056.0,47055.0,1.60241421]
["bitfinex-derivatives","BTCF0:USTF0",1641044370444,0.19,47056.0,47055.0,1.60241421]
["bitfinex-derivatives","BTCF0:USTF0",1641044370845,0.19,47056.0,47055.0,0.84528827]
["bitfinex-derivatives","BTCF0:USTF0",1641044371645,1.31386833,47056.0,47055.0,1.36106292]
["bitfinex-derivatives","BTCF0:USTF0",1641044372045,1.31386833,47056.0,47055.0,1.76106292]
["bitfinex-derivatives","BTCF0:USTF0",1641044372246,1.31386833,47056.0,47055.0,0.75712594]
["bitfinex-derivatives","BTCF0:USTF0",1641044372445,1.50186833,47056.0,47055.0,0.75712594]
["bitfinex-derivatives","BTCF0:USTF0",1641044373245,1.50186833,47056.0,47055.0,1.33712594]
["bitfinex-derivatives","BTCF0:USTF0",1641044373646,1.50186833,47056.0,47055.0,0.75712594]
["bitfinex-derivatives","BTCF0:USTF0",1641044374446,1.77945836,47056.0,47055.0,0.75712594]
["bitfinex-derivatives","BTCF0:USTF0",1641044375747,1.40445836,47056.0,47054.0,0.84528827]
["bitfinex-derivatives","BTCF0:USTF0",1641044375947,0.9279601,47056.0,47052.0,1.20755444]
["bitfinex-derivatives","BTCF0:USTF0",1641044376148,0.9279601,47056.0,47049.0,0.74359463]
["bitfinex-derivatives","BTCF0:USTF0",1641044376451,1.1149601,47056.0,47049.0,0.74359463]
["bitfinex-derivatives","BTCF0:USTF0",1641044376847,1.1149601,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044377048,1.02537007,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044377748,0.83837007,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044377950,0.9289601,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044378450,1.1159601,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044379251,1.1159601,47056.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044379451,1.1149601,47056.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044379751,0.9279601,47056.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044379951,0.9279601,47056.0,47049.0,0.74359463]
["bitfinex-derivatives","BTCF0:USTF0",1641044379952,0.9279601,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044380152,0.9279601,47055.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044380553,1.1139601,47055.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044380852,1.02337007,47055.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044382354,0.83737007,47055.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044382554,1.02637007,47055.0,47050.0,0.94196173]
["bitfinex-derivatives","BTCF0:USTF0",1641044382752,1.02637007,47055.0,47050.0,0.36196173]
["bitfinex-derivatives","BTCF0:USTF0",1641044382953,1.02637007,47055.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044383252,1.02637007,47055.0,47050.0,0.36196173]
["bitfinex-derivatives","BTCF0:USTF0",1641044383253,1.02737007,47055.0,47050.0,0.36196173]
["bitfinex-derivatives","BTCF0:USTF0",1641044383454,1.02737007,47055.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044383455,0.92796511,47054.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044384053,0.83737007,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044384255,0.83737007,47054.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044384454,1.02737007,47054.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044385053,1.02737007,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044385955,0.83737007,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044386155,0.83737007,47055.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044386454,0.186,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044387854,0.92796511,47056.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044388255,0.83737007,47056.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044388555,1.02537007,47056.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044389958,0.83737007,47056.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044390158,0.83737007,47057.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044390357,0.83737007,47057.0,47052.0,0.54196173]
["bitfinex-derivatives","BTCF0:USTF0",1641044390560,0.188,47056.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044390758,0.001,47055.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044392460,0.19,47055.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044392862,0.78834889,47055.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044393661,0.78834889,47055.0,47054.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044393861,0.59934889,47055.0,47054.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044394062,0.001,47055.0,47054.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044394264,0.59834889,47056.0,47054.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044395264,0.59834889,47056.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044395464,0.59834889,47056.0,47055.0,0.81823743]
["bitfinex-derivatives","BTCF0:USTF0",1641044395665,0.59834889,47057.0,47055.0,1.42149639]
["bitfinex-derivatives","BTCF0:USTF0",1641044396065,0.59834889,47057.0,47055.0,1.24149639]
["bitfinex-derivatives","BTCF0:USTF0",1641044396269,0.59834889,47058.0,47055.0,0.60325896]
["bitfinex-derivatives","BTCF0:USTF0",1641044396466,0.59834889,47058.0,47057.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044397066,1.2868267,47059.0,47057.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044399168,0.09058374,47059.0,47057.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044399369,0.09058374,47059.0,47055.0,0.36204202]
["bitfinex-derivatives","BTCF0:USTF0",1641044399571,0.09058374,47059.0,47054.0,0.96530098]
["bitfinex-derivatives","BTCF0:USTF0",1641044399770,1.2868267,47059.0,47054.0,0.36204202]
["bitfinex-derivatives","BTCF0:USTF0",1641044400471,1.4668267,47059.0,47054.0,0.36204202]
["bitfinex-derivatives","BTCF0:USTF0",1641044400672,1.19624296,47058.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044401272,1.2868267,47058.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044401772,0.09058374,47058.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044401974,1.40345207,47058.0,47056.0,0.36204202]
["bitfinex-derivatives","BTCF0:USTF0",1641044402573,1.49686833,47058.0,47056.0,0.36204202]
["bitfinex-derivatives","BTCF0:USTF0",1641044403673,1.49686833,47058.0,47056.0,0.94204202]
["bitfinex-derivatives","BTCF0:USTF0",1641044403974,0.09058374,47057.0,47056.0,0.94204202]
["bitfinex-derivatives","BTCF0:USTF0",1641044404574,0.26158374,47057.0,47056.0,0.94204202]
["bitfinex-derivatives","BTCF0:USTF0",1641044404773,0.171,47057.0,47056.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044405975,1.31286833,47059.0,47056.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044406776,1.31286833,47059.0,47056.0,1.18421027]
["bitfinex-derivatives","BTCF0:USTF0",1641044407077,1.19821583,47057.0,47056.0,1.78746923]
["bitfinex-derivatives","BTCF0:USTF0",1641044407776,1.19821583,47057.0,47056.0,1.18421027]
["bitfinex-derivatives","BTCF0:USTF0",1641044410476,1.453204,47060.0,47056.0,1.18421027]
["bitfinex-derivatives","BTCF0:USTF0",1641044411278,1.19726141,47057.0,47055.0,0.84528827]
["bitfinex-derivatives","BTCF0:USTF0",1641044411479,1.19726141,47057.0,47056.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044412979,1.19726141,47057.0,47056.0,1.18422477]
["bitfinex-derivatives","BTCF0:USTF0",1641044414481,1.36526141,47057.0,47056.0,1.18422477]
["bitfinex-derivatives","BTCF0:USTF0",1641044414681,0.168,47057.0,47056.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044415781,0.25858374,47057.0,47056.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044415980,0.09058374,47057.0,47056.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044416795,0.25758374,47057.0,47056.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044416995,0.167,47057.0,47056.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044417497,0.167,47057.0,47053.0,0.84528827]
["bitfinex-derivatives","BTCF0:USTF0",1641044417697,0.167,47057.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044417896,0.21133954,47057.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044418394,0.09058374,47057.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044418598,0.09058374,47056.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044420000,0.09058374,47056.0,47051.0,0.84528827]
["bitfinex-derivatives","BTCF0:USTF0",1641044420207,0.09058374,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044420702,0.25258374,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044420902,0.25258374,47056.0,47051.0,0.84528827]
["bitfinex-derivatives","BTCF0:USTF0",1641044421102,0.25258374,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044421701,0.37334048,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044421902,0.21134048,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044422604,0.39834048,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044423804,0.21134048,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044424204,0.21134048,47056.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044424605,0.21134048,47056.0,47054.0,0.36175807]
["bitfinex-derivatives","BTCF0:USTF0",1641044424606,0.39734048,47056.0,47054.0,0.36175807]
["bitfinex-derivatives","BTCF0:USTF0",1641044424806,0.27658374,47056.0,47054.0,0.36175807]
["bitfinex-derivatives","BTCF0:USTF0",1641044425206,0.09058374,47055.0,47054.0,0.36175807]
["bitfinex-derivatives","BTCF0:USTF0",1641044426006,0.09058374,47055.0,47053.0,0.94175807]
["bitfinex-derivatives","BTCF0:USTF0",1641044426707,0.185,47055.0,47053.0,0.94175807]
["bitfinex-derivatives","BTCF0:USTF0",1641044427106,0.09058374,47054.0,47053.0,0.94175807]
["bitfinex-derivatives","BTCF0:USTF0",1641044427707,0.09058374,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044428407,0.11184439,47054.0,47052.0,0.60293012]
["bitfinex-derivatives","BTCF0:USTF0",1641044428608,0.02126165,47053.0,47052.0,0.60293012]
["bitfinex-derivatives","BTCF0:USTF0",1641044429208,0.14202967,47053.0,47052.0,0.60293012]
["bitfinex-derivatives","BTCF0:USTF0",1641044430008,0.23261341,47053.0,47048.0,1.56867478]
["bitfinex-derivatives","BTCF0:USTF0",1641044430308,0.23261341,47053.0,47048.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044430708,0.29784539,47053.0,47048.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044431008,0.12077383,47052.0,47048.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044431211,1.3282916,47050.0,47047.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044432210,1.3282916,47049.0,47046.0,0.94112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044432812,1.5142916,47050.0,47047.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044433615,0.09058374,47049.0,47047.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044434715,0.27958374,47049.0,47047.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044435519,0.189,47049.0,47047.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044435916,1.3282916,47050.0,47047.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044436516,0.09058374,47048.0,47047.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044437116,1.5172916,47050.0,47047.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044437718,0.09058374,47049.0,47047.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044438618,0.27758374,47049.0,47047.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044439218,0.187,47049.0,47047.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1641044439720,0.93526062,47048.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044440520,0.60333877,47047.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044441323,1.12826062,47048.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044441524,1.03767688,47048.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044442022,0.84467688,47048.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044442324,0.09058374,47047.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044443125,1.03767688,47048.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044443522,0.09058374,47047.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044444623,0.27358374,47047.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044444823,0.183,47047.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044446026,0.6033332,47047.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044446625,0.7853332,47047.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044447927,0.6033332,47047.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044448627,0.6033332,47047.0,47046.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1641044448628,0.7473332,47047.0,47046.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1641044448828,0.144,47047.0,47046.0,1.30812034]
["bitfinex-derivatives","BTCF0:USTF0",1641044449127,0.144,47047.0,47046.0,1.44845601]
["bitfinex-derivatives","BTCF0:USTF0",1641044449727,0.02125654,47062.0,47046.0,1.54027567]
["bitfinex-derivatives","BTCF0:USTF0",1641044449927,0.02125654,47062.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044450127,0.02125654,47062.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044450329,0.08502618,47071.0,47052.0,0.61104642]
["bitfinex-derivatives","BTCF0:USTF0",1641044450330,0.77813973,47060.0,47052.0,0.61104642]
["bitfinex-derivatives","BTCF0:USTF0",1641044450545,0.43723973,47060.0,47059.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044450933,0.43723973,47060.0,47059.0,0.85134106]
["bitfinex-derivatives","BTCF0:USTF0",1641044451229,0.43723973,47060.0,47059.0,0.99167673]
["bitfinex-derivatives","BTCF0:USTF0",1641044452429,1.93589996,47063.0,47059.0,0.99167673]
["bitfinex-derivatives","BTCF0:USTF0",1641044452629,0.09057942,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044453030,0.09057942,47063.0,47062.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044453632,0.59425939,47071.0,47062.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044453835,0.59425939,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044454132,0.59525939,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044454733,0.59525939,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044455237,0.09157942,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044456040,0.09157942,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044456637,0.09157942,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044457034,1.41848591,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044457435,1.41848591,47071.0,47070.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641044457636,1.41848591,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044458047,1.41848591,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044458648,1.41848591,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044459247,0.09157942,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044459957,0.09157942,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044460455,1.41858257,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044460657,1.41858257,47071.0,47070.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044461558,0.09157942,47071.0,47070.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044462057,0.09157942,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044462658,0.09157942,47071.0,47070.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044464062,0.09157942,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044464562,1.41858257,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044464762,1.41858257,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044465865,0.09157942,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044466064,0.09157942,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044466669,0.09157942,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044468167,0.09157942,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044468768,0.09157942,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044469170,0.21231147,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044469370,0.09157942,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044470070,0.09157942,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044470271,0.21231222,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044470669,0.1217328,47071.0,47070.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044472072,0.1217328,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044472471,0.1217328,47071.0,47059.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641044472671,0.1207328,47071.0,47070.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044472871,0.1217328,47071.0,47070.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044473073,0.001,47071.0,47070.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044473475,0.12173385,47071.0,47070.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044473674,0.12173385,47071.0,47070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641044473874,0.12173385,47071.0,47070.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044474074,0.12173385,47071.0,47070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641044474775,0.12173385,47071.0,47070.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641044474976,0.12173385,47071.0,47070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641044475476,0.48302327,47071.0,47070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641044476074,0.48302327,47071.0,47067.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044476275,0.12073385,47071.0,47067.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044476475,0.12073385,47071.0,47063.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044476775,0.02125285,47070.0,47067.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641044477376,0.12073385,47069.0,47067.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641044477576,0.14033567,47068.0,47067.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641044477776,0.50162509,47068.0,47067.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641044478176,0.62235894,47068.0,47059.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044478476,0.26106952,47068.0,47059.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044478679,0.26106952,47068.0,47060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044478876,0.12073385,47067.0,47059.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641044479276,0.48206268,47067.0,47059.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641044479779,0.14033567,47063.0,47059.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641044480377,0.14033567,47063.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044481978,0.14033567,47063.0,47059.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641044482178,0.14033567,47063.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044482679,0.14033567,47063.0,47062.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044482879,0.14033567,47063.0,47062.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641044483081,0.14033567,47063.0,47062.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044484085,0.14033567,47063.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044484682,0.14033567,47063.0,47062.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044485484,0.23091389,47063.0,47062.0,2.12823119]
["bitfinex-derivatives","BTCF0:USTF0",1641044486084,0.23091389,47063.0,47062.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044486383,0.23091389,47063.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044486783,1.55937796,47063.0,47062.0,1.52916935]
["bitfinex-derivatives","BTCF0:USTF0",1641044487588,1.55937796,47063.0,47062.0,2.36913409]
["bitfinex-derivatives","BTCF0:USTF0",1641044487783,0.23091389,47063.0,47062.0,2.36913409]
["bitfinex-derivatives","BTCF0:USTF0",1641044488182,0.23091389,47063.0,47062.0,1.78913409]
["bitfinex-derivatives","BTCF0:USTF0",1641044488383,0.23091389,47063.0,47062.0,1.59613409]
["bitfinex-derivatives","BTCF0:USTF0",1641044488684,0.23091389,47063.0,47062.0,1.78813409]
["bitfinex-derivatives","BTCF0:USTF0",1641044488883,0.23091389,47063.0,47062.0,1.03196474]
["bitfinex-derivatives","BTCF0:USTF0",1641044489085,0.23091389,47063.0,47062.0,1.39194548]
["bitfinex-derivatives","BTCF0:USTF0",1641044489287,0.23091389,47063.0,47062.0,0.55198074]
["bitfinex-derivatives","BTCF0:USTF0",1641044490089,0.23091389,47063.0,47062.0,0.35998074]
["bitfinex-derivatives","BTCF0:USTF0",1641044490286,0.23091389,47063.0,47060.0,0.35998074]
["bitfinex-derivatives","BTCF0:USTF0",1641044490787,0.23091389,47063.0,47062.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641044490988,0.14033567,47063.0,47062.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641044492403,0.14033567,47063.0,47062.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641044492606,1.46825702,47063.0,47062.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641044492803,1.57225702,47063.0,47062.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044493207,1.57225702,47063.0,47062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641044493906,1.57225702,47063.0,47062.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044494106,1.46825702,47063.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044494807,1.46825702,47063.0,47062.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044496108,1.46825702,47063.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044496809,1.46825702,47063.0,47062.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1641044497009,1.34743935,47063.0,47062.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1641044497616,0.14033567,47063.0,47062.0,2.09745412]
["bitfinex-derivatives","BTCF0:USTF0",1641044498011,1.20710368,47064.0,47062.0,2.09745412]
["bitfinex-derivatives","BTCF0:USTF0",1641044498213,1.20710368,47064.0,47062.0,1.89945412]
["bitfinex-derivatives","BTCF0:USTF0",1641044498613,1.20710368,47064.0,47062.0,1.90924812]
["bitfinex-derivatives","BTCF0:USTF0",1641044498813,1.20710368,47064.0,47062.0,1.38676189]
["bitfinex-derivatives","BTCF0:USTF0",1641044499012,1.20710368,47064.0,47063.0,0.02124779]
["bitfinex-derivatives","BTCF0:USTF0",1641044499414,0.21840368,47064.0,47063.0,0.02124779]
["bitfinex-derivatives","BTCF0:USTF0",1641044499813,0.21840368,47064.0,47063.0,0.08524469]
["bitfinex-derivatives","BTCF0:USTF0",1641044500116,0.14033567,47077.0,47063.0,0.08524469]
["bitfinex-derivatives","BTCF0:USTF0",1641044500117,0.60348608,47065.0,47063.0,2.2834466]
["bitfinex-derivatives","BTCF0:USTF0",1641044500315,0.60348608,47065.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044500514,8.608e-05,47065.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044500918,8.608e-05,47065.0,47064.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641044501219,8.608e-05,47066.0,47064.0,1.09473997]
["bitfinex-derivatives","BTCF0:USTF0",1641044501616,8.608e-05,47066.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044502918,8.608e-05,47066.0,47065.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1641044503118,8.608e-05,47066.0,47065.0,1.49473997]
["bitfinex-derivatives","BTCF0:USTF0",1641044503818,0.84488051,47068.0,47065.0,1.49473997]
["bitfinex-derivatives","BTCF0:USTF0",1641044504018,0.84488051,47068.0,47065.0,0.91473997]
["bitfinex-derivatives","BTCF0:USTF0",1641044504218,0.84488051,47068.0,47067.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044504419,0.84488051,47068.0,47065.0,0.71773997]
["bitfinex-derivatives","BTCF0:USTF0",1641044504620,1.32792135,47071.0,47067.0,0.93953224]
["bitfinex-derivatives","BTCF0:USTF0",1641044504819,1.32792135,47071.0,47067.0,1.12953224]
["bitfinex-derivatives","BTCF0:USTF0",1641044505419,1.32792135,47069.0,47067.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044506819,1.32792135,47069.0,47067.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1641044507320,1.32792135,47070.0,47067.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1641044507520,1.32792135,47070.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044508121,1.32792135,47071.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044508822,0.09057214,47070.0,47069.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044509523,0.09057214,47071.0,47069.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044509925,0.09057214,47071.0,47069.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641044510124,0.09057214,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044510524,0.21129831,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044510924,0.09057214,47071.0,47070.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044512226,0.09057214,47071.0,47070.0,1.07986791]
["bitfinex-derivatives","BTCF0:USTF0",1641044512829,0.09057214,47071.0,47070.0,1.27086791]
["bitfinex-derivatives","BTCF0:USTF0",1641044513029,0.09057214,47073.0,47070.0,0.69086791]
["bitfinex-derivatives","BTCF0:USTF0",1641044514029,0.09057214,47073.0,47070.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641044514030,1.32792135,47071.0,47070.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641044514230,1.32792135,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044514831,1.41849349,47071.0,47070.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641044515031,1.53922331,47071.0,47070.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641044515232,0.12072982,47071.0,47070.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641044515634,1.32792135,47072.0,47070.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641044516333,1.32792135,47072.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044516533,1.32792135,47072.0,47070.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044516933,1.32792135,47072.0,47070.0,0.91233567]
["bitfinex-derivatives","BTCF0:USTF0",1641044518338,1.32792135,47073.0,47070.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044518834,1.32792135,47073.0,47070.0,0.91233567]
["bitfinex-derivatives","BTCF0:USTF0",1641044519234,1.32792135,47075.0,47070.0,0.91233567]
["bitfinex-derivatives","BTCF0:USTF0",1641044519435,1.32792135,47075.0,47070.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641044519635,0.12072402,47074.0,47070.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641044519838,1.44864537,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044520637,1.44864003,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044520840,1.44864003,47074.0,47073.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044521339,0.12071868,47074.0,47073.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044521536,0.12071868,47074.0,47073.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641044521737,0.12071868,47075.0,47073.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044521940,1.44864003,47074.0,47073.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044522139,1.44864003,47074.0,47073.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044522339,1.44864003,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044522840,0.12071868,47074.0,47073.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044523240,0.12071868,47074.0,47073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641044523641,0.12071868,47074.0,47073.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044524041,1.44864003,47074.0,47073.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044524241,1.44864003,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044524841,1.44864003,47074.0,47073.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044525941,1.32792135,47074.0,47073.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1641044526144,1.32792135,47077.0,47073.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1641044526341,1.32792135,47077.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044526542,1.32792135,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044526743,1.32892135,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044527145,0.001,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044528847,0.001,47077.0,47076.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044530144,0.001,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044530844,0.001,47077.0,47076.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044531944,0.0915592,47077.0,47076.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044532145,0.0915592,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044532347,0.001,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044532946,0.0915592,47077.0,47076.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044533446,1.53671688,47077.0,47076.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044534045,1.53671688,47077.0,47076.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641044534250,0.001,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044534446,0.001,47077.0,47072.0,0.93953224]
["bitfinex-derivatives","BTCF0:USTF0",1641044534646,1.44515768,47080.0,47072.0,0.93953224]
["bitfinex-derivatives","BTCF0:USTF0",1641044534847,1.44515768,47080.0,47072.0,1.13053224]
["bitfinex-derivatives","BTCF0:USTF0",1641044535046,1.46640601,47080.0,47072.0,1.13053224]
["bitfinex-derivatives","BTCF0:USTF0",1641044535448,1.32751988,47074.0,47072.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044536247,0.0905592,47076.0,47072.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044536248,1.32751988,47073.0,47072.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044536948,1.32751988,47074.0,47072.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044538348,1.32751988,47074.0,47072.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044538848,1.32751988,47074.0,47072.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641044539148,1.32751988,47074.0,47072.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641044539549,1.32751988,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044540150,1.32751988,47075.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044540964,1.32751988,47075.0,47073.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044542165,1.32751988,47075.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044542365,0.0905592,47082.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044542366,1.32751988,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044542766,1.44824202,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044542966,1.44824202,47074.0,47073.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641044543167,1.44824202,47074.0,47073.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641044543667,0.18122214,47074.0,47073.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641044543869,0.27178134,47074.0,47073.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641044544268,0.27178134,47074.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044544469,0.41211701,47074.0,47067.0,0.35953224]
["bitfinex-derivatives","BTCF0:USTF0",1641044544867,0.12072214,47073.0,47068.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641044545767,0.12072214,47073.0,47068.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1641044546270,0.12072214,47073.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044546469,1.32761564,47070.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044546869,1.32761564,47070.0,47068.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1641044547670,1.32761564,47070.0,47068.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641044548069,1.32761564,47071.0,47068.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641044548272,1.32761564,47071.0,47065.0,0.35953224]
["bitfinex-derivatives","BTCF0:USTF0",1641044548473,1.32761564,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044548970,1.4483446,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044549170,1.4483446,47071.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044549471,0.12072896,47071.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044549771,1.44515768,47073.0,47065.0,0.54753224]
["bitfinex-derivatives","BTCF0:USTF0",1641044549969,1.44515768,47073.0,47066.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044550169,1.44834121,47070.0,47066.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044550371,1.44834121,47070.0,47067.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1641044550573,1.32761129,47070.0,47067.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1641044550874,1.32761129,47069.0,47067.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1641044551673,1.32761129,47069.0,47068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641044552874,1.20684631,47069.0,47068.0,0.67053224]
["bitfinex-derivatives","BTCF0:USTF0",1641044553774,1.20684631,47069.0,47068.0,1.04975283]
["bitfinex-derivatives","BTCF0:USTF0",1641044554177,1.20684631,47069.0,47068.0,0.85875283]
["bitfinex-derivatives","BTCF0:USTF0",1641044554375,1.20684631,47069.0,47068.0,1.03875283]
["bitfinex-derivatives","BTCF0:USTF0",1641044554978,1.20684631,47070.0,47068.0,2.0726614]
["bitfinex-derivatives","BTCF0:USTF0",1641044555577,1.20684631,47070.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044555776,1.20684631,47069.0,47068.0,1.8926614]
["bitfinex-derivatives","BTCF0:USTF0",1641044555979,1.20684631,47069.0,47068.0,2.0726614]
["bitfinex-derivatives","BTCF0:USTF0",1641044556277,1.20684631,47069.0,47068.0,1.8776614]
["bitfinex-derivatives","BTCF0:USTF0",1641044556478,1.20684631,47070.0,47068.0,1.6976614]
["bitfinex-derivatives","BTCF0:USTF0",1641044557078,1.20684631,47070.0,47068.0,1.8946614]
["bitfinex-derivatives","BTCF0:USTF0",1641044557380,1.20684631,47070.0,47069.0,1.5776614]
["bitfinex-derivatives","BTCF0:USTF0",1641044557778,1.32757315,47070.0,47069.0,1.5776614]
["bitfinex-derivatives","BTCF0:USTF0",1641044557978,1.32757315,47070.0,47069.0,1.3379199]
["bitfinex-derivatives","BTCF0:USTF0",1641044558179,0.12072684,47070.0,47069.0,1.3379199]
["bitfinex-derivatives","BTCF0:USTF0",1641044559078,0.12072684,47072.0,47069.0,0.78416707]
["bitfinex-derivatives","BTCF0:USTF0",1641044559279,0.12072684,47070.0,47069.0,0.78416707]
["bitfinex-derivatives","BTCF0:USTF0",1641044559479,0.12072684,47070.0,47069.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641044559680,0.12072684,47071.0,47069.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641044559881,0.12072684,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044560080,1.56588452,47072.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044560282,0.12072684,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044560980,0.12072684,47071.0,47070.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044561782,0.12072684,47072.0,47070.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044561979,0.12072684,47071.0,47070.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044562383,1.58549335,47074.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044562583,1.32790634,47071.0,47069.0,0.35984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044562981,1.32790634,47071.0,47070.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641044563181,1.32790634,47072.0,47070.0,0.54684303]
["bitfinex-derivatives","BTCF0:USTF0",1641044563381,1.32790634,47072.0,47071.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044564382,1.41846812,47073.0,47071.0,0.93984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044565084,1.41846812,47073.0,47071.0,1.12684303]
["bitfinex-derivatives","BTCF0:USTF0",1641044565684,1.32790634,47074.0,47072.0,0.35984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044566485,1.32790634,47073.0,47071.0,1.11984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044566685,1.32790634,47073.0,47071.0,1.2601787]
["bitfinex-derivatives","BTCF0:USTF0",1641044566886,1.32790634,47073.0,47071.0,1.0801787]
["bitfinex-derivatives","BTCF0:USTF0",1641044567088,1.32790634,47073.0,47071.0,1.4521787]
["bitfinex-derivatives","BTCF0:USTF0",1641044567289,1.32790634,47073.0,47071.0,0.6921787]
["bitfinex-derivatives","BTCF0:USTF0",1641044567491,1.32790634,47073.0,47072.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044567689,1.32790634,47074.0,47072.0,0.93984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044567890,1.32790634,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044568088,1.32790634,47074.0,47072.0,0.35984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044568291,1.32790634,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044568890,1.32790634,47075.0,47073.0,0.93984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044569092,1.32790634,47075.0,47073.0,1.13384303]
["bitfinex-derivatives","BTCF0:USTF0",1641044570492,1.32790634,47075.0,47073.0,0.93984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044570991,1.32790634,47075.0,47073.0,1.13184303]
["bitfinex-derivatives","BTCF0:USTF0",1641044571491,1.32790634,47074.0,47073.0,1.13184303]
["bitfinex-derivatives","BTCF0:USTF0",1641044571992,0.09056178,47074.0,47073.0,1.13184303]
["bitfinex-derivatives","BTCF0:USTF0",1641044572391,0.09056178,47074.0,47073.0,0.93984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044572794,0.09056178,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044572991,0.09056178,47074.0,47073.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641044573394,0.09056178,47074.0,47073.0,1.13384303]
["bitfinex-derivatives","BTCF0:USTF0",1641044574396,0.09056178,47074.0,47073.0,0.93984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044574996,0.09056178,47074.0,47073.0,1.13384303]
["bitfinex-derivatives","BTCF0:USTF0",1641044576397,0.09056178,47074.0,47073.0,0.93984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044576998,0.09056178,47074.0,47073.0,1.13384303]
["bitfinex-derivatives","BTCF0:USTF0",1641044576999,0.21127909,47074.0,47073.0,1.13384303]
["bitfinex-derivatives","BTCF0:USTF0",1641044577597,0.21127909,47074.0,47073.0,0.55384303]
["bitfinex-derivatives","BTCF0:USTF0",1641044578399,0.21127909,47074.0,47072.0,0.35984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044578400,1.53918543,47074.0,47072.0,0.35984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044578600,1.53918543,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044578900,0.12071731,47073.0,47072.0,0.93984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044579099,1.53918543,47074.0,47072.0,1.12684303]
["bitfinex-derivatives","BTCF0:USTF0",1641044579299,0.12071731,47073.0,47072.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641044579700,0.12071731,47073.0,47072.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044580100,1.41827895,47073.0,47072.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044580300,1.5389985,47073.0,47072.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044581001,1.44843672,47073.0,47072.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044581702,0.21128133,47073.0,47072.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044582602,0.21128133,47073.0,47072.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044582804,0.21128133,47073.0,47072.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641044583006,0.21128133,47073.0,47072.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1641044584206,0.30578133,47073.0,47072.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641044584409,0.30578133,47073.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044585010,0.30578133,47073.0,47072.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044585213,0.0945,47073.0,47071.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641044586411,1.32776451,47072.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044587011,1.32776451,47072.0,47071.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044587212,0.0945,47073.0,47071.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044588115,1.53965768,47073.0,47071.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641044588313,1.53965768,47073.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044589112,1.53965768,47073.0,47071.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641044590222,1.53965768,47073.0,47071.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641044590424,0.0945,47073.0,47068.0,0.35984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044590627,0.02225445,47069.0,47068.0,0.35984303]
["bitfinex-derivatives","BTCF0:USTF0",1641044590823,0.02225445,47069.0,47065.0,0.83890857]
["bitfinex-derivatives","BTCF0:USTF0",1641044591023,0.001,47066.0,47063.0,1.19803453]
["bitfinex-derivatives","BTCF0:USTF0",1641044591223,0.14033567,47066.0,47063.0,1.19803453]
["bitfinex-derivatives","BTCF0:USTF0",1641044591423,0.14033567,47066.0,47064.0,0.60156081]
["bitfinex-derivatives","BTCF0:USTF0",1641044592023,0.14033567,47066.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044592223,0.001,47063.0,47062.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044592624,0.001,47063.0,47056.0,1.19803453]
["bitfinex-derivatives","BTCF0:USTF0",1641044592826,0.001,47059.0,47056.0,1.19803453]
["bitfinex-derivatives","BTCF0:USTF0",1641044593025,0.001,47059.0,47058.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044593424,0.001,47059.0,47058.0,1.46254206]
["bitfinex-derivatives","BTCF0:USTF0",1641044594831,0.08017,47059.0,47058.0,1.46254206]
["bitfinex-derivatives","BTCF0:USTF0",1641044595028,0.08017,47059.0,47058.0,0.91333567]
["bitfinex-derivatives","BTCF0:USTF0",1641044595834,0.08017,47059.0,47058.0,1.65548108]
["bitfinex-derivatives","BTCF0:USTF0",1641044596431,0.08017,47059.0,47058.0,1.46248108]
["bitfinex-derivatives","BTCF0:USTF0",1641044596633,0.001,47059.0,47058.0,1.46248108]
["bitfinex-derivatives","BTCF0:USTF0",1641044597033,0.001,47059.0,47058.0,1.65348108]
["bitfinex-derivatives","BTCF0:USTF0",1641044598435,0.001,47059.0,47058.0,1.46248108]
["bitfinex-derivatives","BTCF0:USTF0",1641044598634,0.001,47059.0,47058.0,1.64248108]
["bitfinex-derivatives","BTCF0:USTF0",1641044599035,1.20721254,47059.0,47058.0,1.83648108]
["bitfinex-derivatives","BTCF0:USTF0",1641044599837,1.3279338,47063.0,47058.0,1.83648108]
["bitfinex-derivatives","BTCF0:USTF0",1641044600037,0.61446375,47060.0,47058.0,2.40098696]
["bitfinex-derivatives","BTCF0:USTF0",1641044600336,0.61446375,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044600538,0.61446375,47060.0,47059.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044600737,0.60318315,47066.0,47059.0,1.51421777]
["bitfinex-derivatives","BTCF0:USTF0",1641044600939,0.60318315,47066.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044601836,0.60318315,47067.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044602435,0.60318315,47067.0,47065.0,0.93982923]
["bitfinex-derivatives","BTCF0:USTF0",1641044603137,0.61446375,47069.0,47065.0,1.13082923]
["bitfinex-derivatives","BTCF0:USTF0",1641044603138,0.60318315,47068.0,47065.0,1.13082923]
["bitfinex-derivatives","BTCF0:USTF0",1641044604336,0.60318315,47068.0,47065.0,0.93982923]
["bitfinex-derivatives","BTCF0:USTF0",1641044605136,0.60318315,47067.0,47065.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044605436,1.3279338,47071.0,47065.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044605637,1.3279338,47071.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044605837,0.001,47070.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044606037,0.12172727,47070.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044606438,0.21229533,47070.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044606938,0.21229533,47070.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044607138,0.21129533,47070.0,47069.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641044607339,0.21229533,47070.0,47069.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641044607839,0.21229533,47070.0,47069.0,0.12463184]
["bitfinex-derivatives","BTCF0:USTF0",1641044608441,0.21229533,47070.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044608641,0.21129533,47070.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044609041,0.12072727,47069.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044609240,0.12072727,47069.0,47064.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1641044610041,0.09056806,47068.0,47064.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1641044610240,0.09056806,47068.0,47064.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641044610241,1.2064702,47065.0,47064.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641044610441,1.2064702,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044611042,1.2064702,47067.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044611242,1.2064702,47067.0,47064.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641044611645,0.60318733,47066.0,47064.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641044612447,0.60318733,47066.0,47064.0,0.93982923]
["bitfinex-derivatives","BTCF0:USTF0",1641044613047,0.60318733,47066.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044613247,0.60318733,47066.0,47064.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044614447,0.60318733,47066.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044614647,1.2064702,47069.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044614848,1.2064702,47067.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044615249,1.2064702,47067.0,47064.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1641044615849,1.32711722,47068.0,47064.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1641044616352,0.12073741,47067.0,47064.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1641044616551,0.12073741,47067.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044617051,1.20647432,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044617252,1.20647432,47065.0,47064.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1641044617750,0.09056806,47070.0,47064.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1641044617951,1.53922311,47066.0,47064.0,1.11482923]
["bitfinex-derivatives","BTCF0:USTF0",1641044618351,1.53922311,47066.0,47064.0,0.93982923]
["bitfinex-derivatives","BTCF0:USTF0",1641044618551,0.001,47065.0,47064.0,0.93982923]
["bitfinex-derivatives","BTCF0:USTF0",1641044619152,0.001,47065.0,47064.0,1.12082923]
["bitfinex-derivatives","BTCF0:USTF0",1641044619351,0.001,47065.0,47064.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1641044619352,0.09156806,47065.0,47064.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1641044620454,0.09156806,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044621256,0.09156806,47065.0,47064.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044622155,0.09156806,47065.0,47064.0,1.4305486]
["bitfinex-derivatives","BTCF0:USTF0",1641044622354,0.09156806,47065.0,47064.0,2.03026398]
["bitfinex-derivatives","BTCF0:USTF0",1641044622355,0.93640952,47065.0,47064.0,2.03026398]
["bitfinex-derivatives","BTCF0:USTF0",1641044622554,0.93640952,47065.0,47064.0,1.84326398]
["bitfinex-derivatives","BTCF0:USTF0",1641044622955,0.09156806,47065.0,47064.0,1.17971538]
["bitfinex-derivatives","BTCF0:USTF0",1641044623155,0.09156806,47065.0,47064.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1641044625257,0.09156806,47065.0,47064.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1641044626962,0.09156806,47065.0,47064.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641044628563,0.09156806,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044629164,0.09156806,47065.0,47064.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044630465,0.09156806,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044630974,0.09156806,47065.0,47064.0,0.94060414]
["bitfinex-derivatives","BTCF0:USTF0",1641044631174,1.29855106,47065.0,47064.0,1.12960414]
["bitfinex-derivatives","BTCF0:USTF0",1641044632483,0.09156806,47065.0,47064.0,0.94060414]
["bitfinex-derivatives","BTCF0:USTF0",1641044632682,0.09156806,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044632879,0.09056806,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044633280,0.09056806,47065.0,47064.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044633679,0.09056806,47065.0,47064.0,0.9646638]
["bitfinex-derivatives","BTCF0:USTF0",1641044634081,0.09056806,47065.0,47064.0,2.24030095]
["bitfinex-derivatives","BTCF0:USTF0",1641044634682,0.09056806,47065.0,47064.0,2.04930095]
["bitfinex-derivatives","BTCF0:USTF0",1641044634983,1.20694319,47066.0,47064.0,2.04930095]
["bitfinex-derivatives","BTCF0:USTF0",1641044634984,1.20694319,47066.0,47064.0,1.48290305]
["bitfinex-derivatives","BTCF0:USTF0",1641044635182,0.36203505,47067.0,47064.0,1.67990305]
["bitfinex-derivatives","BTCF0:USTF0",1641044635382,0.36203505,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044635583,0.36203505,47067.0,47066.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044635783,0.36203505,47067.0,47066.0,0.38214567]
["bitfinex-derivatives","BTCF0:USTF0",1641044635983,0.36203505,47068.0,47066.0,0.38214567]
["bitfinex-derivatives","BTCF0:USTF0",1641044636183,0.36203505,47068.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044636584,0.36203505,47068.0,47067.0,2.63511789]
["bitfinex-derivatives","BTCF0:USTF0",1641044636784,0.36203505,47068.0,47067.0,2.45511789]
["bitfinex-derivatives","BTCF0:USTF0",1641044637184,0.36203505,47068.0,47067.0,2.65011789]
["bitfinex-derivatives","BTCF0:USTF0",1641044637688,0.36203505,47069.0,47067.0,2.83011789]
["bitfinex-derivatives","BTCF0:USTF0",1641044638086,0.60339175,47069.0,47068.0,0.67592177]
["bitfinex-derivatives","BTCF0:USTF0",1641044638885,0.60339175,47069.0,47068.0,1.69577495]
["bitfinex-derivatives","BTCF0:USTF0",1641044639284,0.60339175,47069.0,47068.0,1.89177495]
["bitfinex-derivatives","BTCF0:USTF0",1641044639584,0.60339175,47069.0,47068.0,1.71177495]
["bitfinex-derivatives","BTCF0:USTF0",1641044639784,0.60339175,47069.0,47068.0,1.89177495]
["bitfinex-derivatives","BTCF0:USTF0",1641044640287,0.60339175,47069.0,47068.0,1.71177495]
["bitfinex-derivatives","BTCF0:USTF0",1641044640486,0.60339175,47069.0,47068.0,1.51577495]
["bitfinex-derivatives","BTCF0:USTF0",1641044641288,0.60339175,47069.0,47068.0,1.71277495]
["bitfinex-derivatives","BTCF0:USTF0",1641044641488,0.60339175,47071.0,47068.0,0.55739274]
["bitfinex-derivatives","BTCF0:USTF0",1641044641687,0.60339175,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044642587,0.84474844,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044643087,2.05169163,47073.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044643290,0.84474844,47073.0,47070.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641044643690,0.84474844,47073.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044645189,0.84474844,47073.0,47072.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641044645593,0.84474844,47073.0,47072.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641044645994,0.84474844,47077.0,47072.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641044646593,0.84474844,47077.0,47072.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044646993,0.84474844,47079.0,47072.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044647293,0.84474844,47079.0,47072.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641044647494,0.84474844,47079.0,47078.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044648903,0.84474844,47080.0,47078.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044649099,0.84474844,47080.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044649499,1.20694319,47082.0,47079.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641044649700,0.84379698,47084.0,47081.0,0.72133567]
["bitfinex-derivatives","BTCF0:USTF0",1641044649899,0.84379698,47084.0,47083.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641044650600,1.20694319,47086.0,47083.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641044650800,0.14033567,47099.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044650801,1.20694319,47090.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044651202,1.20694319,47090.0,47089.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044651700,1.327745,47093.0,47089.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044651900,1.327745,47093.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044652100,1.327745,47093.0,47092.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044652500,1.327745,47094.0,47092.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044653300,1.327745,47094.0,47092.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044653502,1.327745,47096.0,47092.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044654004,1.327745,47096.0,47092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641044654202,1.327745,47096.0,47093.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044654402,1.327745,47094.0,47093.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044655302,1.327745,47094.0,47093.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044656504,1.327745,47094.0,47093.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044657206,1.327745,47094.0,47093.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044658207,1.327745,47095.0,47093.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641044658407,1.327745,47095.0,47093.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044659108,1.327745,47095.0,47094.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044661211,1.327745,47095.0,47094.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044662412,1.327745,47096.0,47094.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641044662612,1.327745,47096.0,47094.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044663012,1.327745,47096.0,47095.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044664013,1.327745,47096.0,47094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641044664215,0.84270768,47096.0,47094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641044664425,0.84270768,47096.0,47091.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1641044664624,0.84270768,47096.0,47095.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044664825,0.14033567,47099.0,47095.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044665026,1.46808067,47099.0,47095.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044665225,1.46808067,47099.0,47098.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044665426,1.46908067,47099.0,47098.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044665837,1.46908067,47099.0,47095.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044666034,1.46808067,47099.0,47095.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044666434,0.1206852,47098.0,47095.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641044666634,0.1206852,47098.0,47093.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044666836,0.1206852,47098.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044667034,0.1206852,47098.0,47092.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044667234,0.1206852,47098.0,47093.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641044667635,1.20443834,47095.0,47093.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641044668235,1.20443834,47094.0,47093.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641044668636,1.20443834,47094.0,47091.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1641044669235,1.20443834,47094.0,47091.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1641044669935,0.8431269,47092.0,47091.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1641044670535,0.8431269,47092.0,47091.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1641044671238,0.8431269,47092.0,47091.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1641044671536,1.20443834,47094.0,47091.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1641044671736,1.20443834,47093.0,47091.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1641044672435,1.20443834,47093.0,47091.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1641044673136,1.20443834,47093.0,47091.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641044673338,1.20443834,47094.0,47091.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641044673537,1.20443834,47094.0,47093.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044674138,1.20443834,47094.0,47091.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641044674439,1.20443834,47094.0,47089.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044674840,1.29497396,47094.0,47093.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044675742,1.29497396,47094.0,47089.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641044675943,1.29497396,47094.0,47093.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044676142,1.29497396,47094.0,47089.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641044676346,0.001,47090.0,47089.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641044676543,0.001,47090.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044676744,1.29497396,47094.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044677044,0.84317121,47091.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044677243,0.02224569,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044677444,0.001,47083.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044678344,0.001,47083.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044678644,0.36138375,47083.0,47077.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044679147,0.54938375,47083.0,47077.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044679345,0.36138375,47079.0,47077.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044680546,0.84317121,47082.0,47077.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044680547,0.36138375,47080.0,47077.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044681048,0.36138375,47080.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044681247,0.54938375,47080.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044682447,0.36138375,47079.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044683249,0.54838375,47079.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044684451,0.36138375,47079.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044684753,0.36138375,47080.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044685152,0.192,47079.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044686558,0.36138375,47080.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044686761,0.36138375,47078.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044689160,0.54638375,47078.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044689362,0.54638375,47078.0,47069.0,0.51052241]
["bitfinex-derivatives","BTCF0:USTF0",1641044689560,0.54638375,47078.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044689960,0.54638375,47078.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044690465,0.36138375,47077.0,47069.0,0.17137514]
["bitfinex-derivatives","BTCF0:USTF0",1641044690660,0.36138375,47077.0,47072.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044690962,0.36138375,47076.0,47072.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044691163,0.36138375,47076.0,47075.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044691864,0.187,47077.0,47075.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044691865,0.78930625,47077.0,47075.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044692063,0.78930625,47077.0,47071.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044692462,0.60230625,47077.0,47071.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044692664,0.60230625,47077.0,47074.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044693263,0.79430625,47077.0,47074.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044694665,0.60230625,47077.0,47074.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044695066,0.60230625,47078.0,47074.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044695266,0.183,47077.0,47074.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044695669,0.183,47077.0,47071.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044695868,0.183,47077.0,47069.0,0.34158114]
["bitfinex-derivatives","BTCF0:USTF0",1641044696066,0.183,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044696268,0.183,47077.0,47071.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044696467,0.60230625,47078.0,47069.0,0.34158114]
["bitfinex-derivatives","BTCF0:USTF0",1641044696867,0.60230625,47077.0,47069.0,0.34158114]
["bitfinex-derivatives","BTCF0:USTF0",1641044697468,0.78830625,47078.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044698282,0.60230625,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044698883,0.60230625,47078.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044699182,0.187,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044699587,0.187,47077.0,47069.0,0.16158114]
["bitfinex-derivatives","BTCF0:USTF0",1641044699784,0.187,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044700086,0.187,47077.0,47069.0,0.16158114]
["bitfinex-derivatives","BTCF0:USTF0",1641044700286,0.187,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044700484,0.60230625,47078.0,47076.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1641044700685,0.60230625,47077.0,47075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641044700886,0.60230625,47077.0,47071.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044701185,0.79030625,47077.0,47071.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044701586,0.79030625,47077.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044701786,0.001,47072.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044701986,0.001,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044702188,0.06922,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044702686,0.06922,47070.0,47065.0,0.36039274]
["bitfinex-derivatives","BTCF0:USTF0",1641044702885,0.06822,47070.0,47065.0,0.36039274]
["bitfinex-derivatives","BTCF0:USTF0",1641044703086,0.06822,47070.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044703287,0.25222,47070.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044704586,0.06822,47070.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044704789,0.001,47065.0,47061.0,0.36039274]
["bitfinex-derivatives","BTCF0:USTF0",1641044705087,0.001,47062.0,47052.0,1.32450588]
["bitfinex-derivatives","BTCF0:USTF0",1641044705285,0.001,47057.0,47048.0,1.4449155]
["bitfinex-derivatives","BTCF0:USTF0",1641044705485,0.02125805,47059.0,47048.0,1.4449155]
["bitfinex-derivatives","BTCF0:USTF0",1641044705687,0.001,47054.0,47048.0,1.4449155]
["bitfinex-derivatives","BTCF0:USTF0",1641044705886,0.001,47049.0,47048.0,1.4449155]
["bitfinex-derivatives","BTCF0:USTF0",1641044706087,0.001,47049.0,47044.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044706286,0.001,47045.0,47044.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044706485,0.09286,47045.0,47044.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044706686,0.11412448,47045.0,47042.0,1.4449155]
["bitfinex-derivatives","BTCF0:USTF0",1641044706885,0.001,47043.0,47042.0,1.4449155]
["bitfinex-derivatives","BTCF0:USTF0",1641044707289,0.001,47043.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044707487,0.30012448,47045.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044707488,0.001,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044708789,0.001,47038.0,47037.0,1.20056516]
["bitfinex-derivatives","BTCF0:USTF0",1641044709291,0.191,47038.0,47037.0,1.20056516]
["bitfinex-derivatives","BTCF0:USTF0",1641044709491,0.191,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044710496,0.001,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044711193,0.19,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044713194,0.186,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044714494,0.001,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044715195,0.188,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044716595,0.001,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044717296,0.197,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044718297,0.197,47038.0,47037.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044718497,0.001,47038.0,47037.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044718897,0.14033567,47046.0,47037.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044719097,0.14033567,47046.0,47045.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044719297,0.14133567,47046.0,47045.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044719497,0.14133567,47046.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044719698,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044721198,0.193,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044722600,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044723201,0.193,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044724402,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044725307,0.193,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044726307,0.193,47042.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044726507,0.14033567,47046.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044726708,0.14033567,47046.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044726709,0.001,47041.0,47035.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044726908,0.001,47036.0,47035.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044727607,0.001,47036.0,47035.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044729912,0.14033567,47046.0,47035.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044730112,0.14033567,47046.0,47035.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044730315,0.14033567,47046.0,47045.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044730513,0.14133567,47046.0,47045.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044731214,0.33233567,47046.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044731513,0.42193961,47046.0,47045.0,0.98899061]
["bitfinex-derivatives","BTCF0:USTF0",1641044731714,1.62540726,47046.0,47045.0,1.83106458]
["bitfinex-derivatives","BTCF0:USTF0",1641044732114,0.42293961,47046.0,47045.0,1.83106458]
["bitfinex-derivatives","BTCF0:USTF0",1641044732316,0.33233567,47046.0,47045.0,1.42207397]
["bitfinex-derivatives","BTCF0:USTF0",1641044732615,0.14133567,47046.0,47045.0,1.42207397]
["bitfinex-derivatives","BTCF0:USTF0",1641044733316,0.14133567,47046.0,47045.0,0.98899061]
["bitfinex-derivatives","BTCF0:USTF0",1641044733317,0.42293961,47046.0,47045.0,0.98899061]
["bitfinex-derivatives","BTCF0:USTF0",1641044733518,0.42293961,47046.0,47045.0,1.59289428]
["bitfinex-derivatives","BTCF0:USTF0",1641044734321,0.42293961,47046.0,47045.0,0.98899061]
["bitfinex-derivatives","BTCF0:USTF0",1641044734520,0.23193961,47046.0,47045.0,1.83106458]
["bitfinex-derivatives","BTCF0:USTF0",1641044735319,0.42293961,47046.0,47045.0,1.83106458]
["bitfinex-derivatives","BTCF0:USTF0",1641044736523,0.23193961,47046.0,47045.0,1.83106458]
["bitfinex-derivatives","BTCF0:USTF0",1641044737224,0.42293961,47046.0,47045.0,1.83106458]
["bitfinex-derivatives","BTCF0:USTF0",1641044737425,1.62856203,47046.0,47045.0,1.83106458]
["bitfinex-derivatives","BTCF0:USTF0",1641044738425,1.43756203,47046.0,47045.0,1.83106458]
["bitfinex-derivatives","BTCF0:USTF0",1641044738629,1.43756203,47046.0,47045.0,0.98899061]
["bitfinex-derivatives","BTCF0:USTF0",1641044739226,1.63356203,47046.0,47045.0,0.98899061]
["bitfinex-derivatives","BTCF0:USTF0",1641044740529,0.23193961,47046.0,47045.0,2.19291819]
["bitfinex-derivatives","BTCF0:USTF0",1641044741330,0.42693961,47046.0,47045.0,2.20271219]
["bitfinex-derivatives","BTCF0:USTF0",1641044741629,0.28660394,47046.0,47045.0,2.20271219]
["bitfinex-derivatives","BTCF0:USTF0",1641044742530,1.20562242,47047.0,47045.0,0.99878461]
["bitfinex-derivatives","BTCF0:USTF0",1641044743029,0.60364218,47046.0,47045.0,0.99878461]
["bitfinex-derivatives","BTCF0:USTF0",1641044743429,0.79664218,47047.0,47045.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044744528,0.60364218,47047.0,47045.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044745230,0.79664218,47047.0,47045.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044745628,0.79664218,47047.0,47045.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044746430,0.60364218,47047.0,47045.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044747229,0.79664218,47047.0,47045.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044748231,0.79664218,47047.0,47046.0,0.01207578]
["bitfinex-derivatives","BTCF0:USTF0",1641044748432,0.60364218,47047.0,47046.0,0.01207578]
["bitfinex-derivatives","BTCF0:USTF0",1641044748831,0.84509905,47048.0,47046.0,0.01207578]
["bitfinex-derivatives","BTCF0:USTF0",1641044749034,1.32274382,47054.0,47047.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044749233,0.3622125,47048.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044749431,0.3622125,47048.0,47047.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641044749633,0.3622125,47048.0,47047.0,0.91012967]
["bitfinex-derivatives","BTCF0:USTF0",1641044749833,0.3622125,47048.0,47047.0,0.98913783]
["bitfinex-derivatives","BTCF0:USTF0",1641044750235,0.3622125,47051.0,47047.0,0.98913783]
["bitfinex-derivatives","BTCF0:USTF0",1641044750434,0.3622125,47051.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044750636,0.3622125,47051.0,47050.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044750835,0.3622125,47052.0,47050.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044752536,0.3622125,47054.0,47051.0,1.32604296]
["bitfinex-derivatives","BTCF0:USTF0",1641044752736,0.3622125,47054.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044753135,0.3622125,47054.0,47053.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044754348,0.3622125,47054.0,47053.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044755747,0.3622125,47054.0,47053.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044759151,0.3622125,47055.0,47053.0,2.93358734]
["bitfinex-derivatives","BTCF0:USTF0",1641044759354,0.3622125,47055.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044760452,0.3622125,47055.0,47054.0,0.88720871]
["bitfinex-derivatives","BTCF0:USTF0",1641044761753,0.3622125,47055.0,47054.0,0.70720871]
["bitfinex-derivatives","BTCF0:USTF0",1641044763153,0.3622125,47055.0,47054.0,0.72845924]
["bitfinex-derivatives","BTCF0:USTF0",1641044763855,0.3622125,47057.0,47054.0,0.72845924]
["bitfinex-derivatives","BTCF0:USTF0",1641044764054,0.3622125,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044764254,0.96585586,47059.0,47056.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044764454,0.3622125,47059.0,47056.0,0.77207283]
["bitfinex-derivatives","BTCF0:USTF0",1641044764653,0.3622125,47059.0,47056.0,0.86056283]
["bitfinex-derivatives","BTCF0:USTF0",1641044764856,0.3622125,47059.0,47057.0,0.01207283]
["bitfinex-derivatives","BTCF0:USTF0",1641044765054,0.3622125,47059.0,47057.0,0.11420471]
["bitfinex-derivatives","BTCF0:USTF0",1641044765254,0.3622125,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044765454,0.3622125,47060.0,47058.0,1.47633928]
["bitfinex-derivatives","BTCF0:USTF0",1641044765653,0.3622125,47060.0,47058.0,1.46426645]
["bitfinex-derivatives","BTCF0:USTF0",1641044766154,0.3622125,47060.0,47058.0,2.04426645]
["bitfinex-derivatives","BTCF0:USTF0",1641044766454,0.84510098,47060.0,47059.0,0.70720871]
["bitfinex-derivatives","BTCF0:USTF0",1641044766854,1.20728593,47061.0,47059.0,0.70720871]
["bitfinex-derivatives","BTCF0:USTF0",1641044768456,0.84534136,47060.0,47059.0,0.70720871]
["bitfinex-derivatives","BTCF0:USTF0",1641044770960,0.84534136,47060.0,47058.0,2.04426645]
["bitfinex-derivatives","BTCF0:USTF0",1641044771157,1.20728593,47062.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044771357,1.20728593,47062.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044771758,0.50191173,47067.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044772158,0.50191173,47067.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044772760,0.14033567,47067.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044773361,0.32633567,47067.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044774465,0.186,47067.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044774763,0.36157606,47069.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044775265,0.55357606,47069.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044775563,0.55357606,47069.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044776264,0.55357606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044776466,0.55457606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044776665,0.36257606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044777265,0.55657606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044777868,0.55657606,47069.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044778066,0.55557606,47069.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044778265,0.55557606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044778467,0.55657606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044778667,0.36257606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044778966,0.36257606,47069.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044779166,0.36157606,47069.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044779367,0.55257606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044779567,0.55357606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044780766,0.36257606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044781171,0.36257606,47069.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044781468,0.55257606,47069.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044781868,0.55257606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044782073,0.55357606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044782670,0.36257606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044783269,0.55357606,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044784371,0.192,47069.0,47068.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044784670,0.36157606,47070.0,47068.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044785272,0.50957606,47070.0,47069.0,0.02124529]
["bitfinex-derivatives","BTCF0:USTF0",1641044785470,0.148,47070.0,47069.0,0.02124529]
["bitfinex-derivatives","BTCF0:USTF0",1641044785673,0.148,47070.0,47069.0,0.16158096]
["bitfinex-derivatives","BTCF0:USTF0",1641044786771,0.60262677,47073.0,47069.0,0.34158096]
["bitfinex-derivatives","BTCF0:USTF0",1641044786971,0.36157606,47077.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044787371,0.36157606,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044789277,0.178,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044789674,0.178,47077.0,47076.0,1.32051409]
["bitfinex-derivatives","BTCF0:USTF0",1641044789875,0.178,47077.0,47076.0,1.92150508]
["bitfinex-derivatives","BTCF0:USTF0",1641044790475,0.178,47077.0,47076.0,1.32051409]
["bitfinex-derivatives","BTCF0:USTF0",1641044790679,0.09054797,47077.0,47076.0,2.16190147]
["bitfinex-derivatives","BTCF0:USTF0",1641044791278,0.26554797,47077.0,47076.0,2.16190147]
["bitfinex-derivatives","BTCF0:USTF0",1641044791577,0.175,47077.0,47076.0,2.16190147]
["bitfinex-derivatives","BTCF0:USTF0",1641044791977,0.26554797,47077.0,47076.0,2.16190147]
["bitfinex-derivatives","BTCF0:USTF0",1641044792677,0.09054797,47077.0,47076.0,2.16190147]
["bitfinex-derivatives","BTCF0:USTF0",1641044792878,0.09054797,47077.0,47076.0,1.56065963]
["bitfinex-derivatives","BTCF0:USTF0",1641044793078,0.09054797,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044793279,0.34758797,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044793678,1.67556448,47077.0,47076.0,0.59849923]
["bitfinex-derivatives","BTCF0:USTF0",1641044794279,0.34858797,47077.0,47076.0,0.59849923]
["bitfinex-derivatives","BTCF0:USTF0",1641044794478,1.79724302,47077.0,47073.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044794678,1.60324302,47077.0,47073.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044794879,1.60324302,47077.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044795479,1.79424302,47077.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044795884,1.20668344,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044796982,1.20668344,47070.0,47069.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044797382,1.37668344,47070.0,47069.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044797984,1.37768344,47070.0,47063.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044798185,0.001,47065.0,47063.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044798388,0.001,47064.0,47063.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044798785,0.001,47064.0,47051.0,1.88285334]
["bitfinex-derivatives","BTCF0:USTF0",1641044798786,0.001,47064.0,47060.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044798985,0.001,47061.0,47060.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044799586,0.001,47061.0,47056.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044799787,0.14033567,47060.0,47056.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044800687,0.14033567,47060.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044800688,1.34717191,47060.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044801087,1.34717191,47060.0,47053.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044801489,1.53517191,47060.0,47053.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044801988,1.53517191,47060.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044802288,0.84482194,47059.0,47056.0,0.83958834]
["bitfinex-derivatives","BTCF0:USTF0",1641044803507,0.188,47059.0,47057.0,0.83958834]
["bitfinex-derivatives","BTCF0:USTF0",1641044803707,0.001,47058.0,47057.0,0.83958834]
["bitfinex-derivatives","BTCF0:USTF0",1641044804307,0.001,47058.0,47057.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044805206,0.84582194,47058.0,47056.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044805406,1.03282194,47058.0,47056.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044805707,0.60344636,47057.0,47056.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044806709,0.60444636,47057.0,47056.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044807409,0.78844636,47057.0,47056.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044807609,1.02982194,47057.0,47055.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044807809,1.02882194,47057.0,47055.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044808409,0.60346288,47056.0,47055.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044808913,0.60346288,47056.0,47055.0,1.17469896]
["bitfinex-derivatives","BTCF0:USTF0",1641044809409,0.78846288,47056.0,47055.0,1.17469896]
["bitfinex-derivatives","BTCF0:USTF0",1641044810811,0.60346288,47056.0,47055.0,1.17469896]
["bitfinex-derivatives","BTCF0:USTF0",1641044811014,0.84482194,47057.0,47055.0,1.17469896]
["bitfinex-derivatives","BTCF0:USTF0",1641044811214,0.09058361,47056.0,47055.0,1.17469896]
["bitfinex-derivatives","BTCF0:USTF0",1641044811413,0.28358361,47056.0,47055.0,1.17469896]
["bitfinex-derivatives","BTCF0:USTF0",1641044811812,0.193,47056.0,47055.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044812012,0.193,47056.0,47054.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044812615,0.84482194,47057.0,47054.0,0.59964278]
["bitfinex-derivatives","BTCF0:USTF0",1641044813015,0.09058361,47056.0,47055.0,1.17497782]
["bitfinex-derivatives","BTCF0:USTF0",1641044813415,0.191,47057.0,47055.0,0.57533504]
["bitfinex-derivatives","BTCF0:USTF0",1641044813618,0.60347456,47056.0,47055.0,0.57533504]
["bitfinex-derivatives","BTCF0:USTF0",1641044813821,0.60347456,47056.0,47055.0,0.67949575]
["bitfinex-derivatives","BTCF0:USTF0",1641044814419,0.191,47057.0,47056.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044814621,0.192,47057.0,47056.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044814819,0.001,47057.0,47056.0,1.20198198]
["bitfinex-derivatives","BTCF0:USTF0",1641044815020,0.001,47057.0,47056.0,1.77731702]
["bitfinex-derivatives","BTCF0:USTF0",1641044815420,0.001,47057.0,47056.0,0.75833504]
["bitfinex-derivatives","BTCF0:USTF0",1641044815421,0.18,47057.0,47056.0,0.75833504]
["bitfinex-derivatives","BTCF0:USTF0",1641044815622,0.18,47057.0,47056.0,2.08226582]
["bitfinex-derivatives","BTCF0:USTF0",1641044815821,0.78347456,47057.0,47056.0,2.08226582]
["bitfinex-derivatives","BTCF0:USTF0",1641044816424,0.78347456,47057.0,47056.0,2.66226582]
["bitfinex-derivatives","BTCF0:USTF0",1641044816625,0.5420175,47057.0,47056.0,1.93595238]
["bitfinex-derivatives","BTCF0:USTF0",1641044816823,0.3630175,47057.0,47056.0,1.75295238]
["bitfinex-derivatives","BTCF0:USTF0",1641044817522,0.5460175,47057.0,47056.0,1.93295238]
["bitfinex-derivatives","BTCF0:USTF0",1641044817722,0.5460175,47057.0,47056.0,1.35295238]
["bitfinex-derivatives","BTCF0:USTF0",1641044818725,0.3630175,47057.0,47056.0,1.17295238]
["bitfinex-derivatives","BTCF0:USTF0",1641044819325,0.001,47057.0,47056.0,0.59761734]
["bitfinex-derivatives","BTCF0:USTF0",1641044819525,0.18,47057.0,47056.0,0.77761734]
["bitfinex-derivatives","BTCF0:USTF0",1641044819726,0.18,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044819926,0.54201778,47057.0,47056.0,1.35335011]
["bitfinex-derivatives","BTCF0:USTF0",1641044820326,0.54201778,47057.0,47056.0,1.93335011]
["bitfinex-derivatives","BTCF0:USTF0",1641044820729,0.36301778,47057.0,47056.0,1.75335011]
["bitfinex-derivatives","BTCF0:USTF0",1641044821433,0.54401778,47057.0,47056.0,1.93335011]
["bitfinex-derivatives","BTCF0:USTF0",1641044821829,0.54401778,47057.0,47056.0,1.33573277]
["bitfinex-derivatives","BTCF0:USTF0",1641044822029,0.182,47057.0,47056.0,2.17239705]
["bitfinex-derivatives","BTCF0:USTF0",1641044822228,0.181,47057.0,47056.0,2.19364829]
["bitfinex-derivatives","BTCF0:USTF0",1641044822832,0.181,47057.0,47056.0,2.01364829]
["bitfinex-derivatives","BTCF0:USTF0",1641044823031,0.36201778,47058.0,47056.0,2.01364829]
["bitfinex-derivatives","BTCF0:USTF0",1641044823330,0.36201778,47058.0,47056.0,1.15573277]
["bitfinex-derivatives","BTCF0:USTF0",1641044823531,0.178,47057.0,47056.0,1.34073277]
["bitfinex-derivatives","BTCF0:USTF0",1641044824430,0.178,47057.0,47056.0,2.17634725]
["bitfinex-derivatives","BTCF0:USTF0",1641044824831,0.50235345,47059.0,47056.0,1.99134725]
["bitfinex-derivatives","BTCF0:USTF0",1641044825431,0.68635345,47059.0,47056.0,2.16934725]
["bitfinex-derivatives","BTCF0:USTF0",1641044826031,0.32433567,47059.0,47058.0,0.35817255]
["bitfinex-derivatives","BTCF0:USTF0",1641044826231,0.92781023,47059.0,47058.0,0.35817255]
["bitfinex-derivatives","BTCF0:USTF0",1641044826931,0.74381023,47059.0,47058.0,0.57573277]
["bitfinex-derivatives","BTCF0:USTF0",1641044827131,0.74381023,47059.0,47058.0,1.17268701]
["bitfinex-derivatives","BTCF0:USTF0",1641044827132,0.14033567,47059.0,47058.0,1.17268701]
["bitfinex-derivatives","BTCF0:USTF0",1641044827335,0.60347456,47061.0,47058.0,1.17268701]
["bitfinex-derivatives","BTCF0:USTF0",1641044827536,0.184,47059.0,47058.0,0.75773277]
["bitfinex-derivatives","BTCF0:USTF0",1641044828235,0.184,47059.0,47058.0,1.47806844]
["bitfinex-derivatives","BTCF0:USTF0",1641044828937,0.60347456,47061.0,47058.0,1.29606844]
["bitfinex-derivatives","BTCF0:USTF0",1641044829437,0.78847456,47061.0,47058.0,1.47406844]
["bitfinex-derivatives","BTCF0:USTF0",1641044829838,0.78847456,47061.0,47059.0,0.57573277]
["bitfinex-derivatives","BTCF0:USTF0",1641044830036,0.185,47061.0,47059.0,1.1722912]
["bitfinex-derivatives","BTCF0:USTF0",1641044830837,0.60347456,47062.0,47059.0,1.1722912]
["bitfinex-derivatives","BTCF0:USTF0",1641044831338,0.60347456,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044831539,0.78147456,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044832238,0.178,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044832938,0.001,47062.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044833343,0.60347456,47063.0,47061.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044833640,0.64747456,47062.0,47061.0,1.11888511]
["bitfinex-derivatives","BTCF0:USTF0",1641044833843,1.32735179,47069.0,47061.0,1.29888511]
["bitfinex-derivatives","BTCF0:USTF0",1641044834043,1.32735179,47069.0,47061.0,0.95307179]
["bitfinex-derivatives","BTCF0:USTF0",1641044834342,0.60324258,47067.0,47065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044834540,0.60324258,47067.0,47066.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641044834741,0.60324258,47067.0,47066.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641044835140,0.60324258,47067.0,47066.0,0.61103922]
["bitfinex-derivatives","BTCF0:USTF0",1641044835340,1.32735179,47074.0,47066.0,0.70663907]
["bitfinex-derivatives","BTCF0:USTF0",1641044835540,1.32735179,47074.0,47073.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044835740,0.0905562,47076.0,47073.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044835941,0.0905562,47076.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044836343,0.0905562,47076.0,47074.0,0.2432569]
["bitfinex-derivatives","BTCF0:USTF0",1641044837552,0.0905562,47076.0,47074.0,0.4342569]
["bitfinex-derivatives","BTCF0:USTF0",1641044837753,0.0905562,47076.0,47074.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641044838151,0.0905562,47080.0,47074.0,0.68837539]
["bitfinex-derivatives","BTCF0:USTF0",1641044838753,0.0905562,47081.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044838955,1.32735179,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044839553,1.44865505,47078.0,47076.0,0.35703972]
["bitfinex-derivatives","BTCF0:USTF0",1641044840254,1.53921125,47078.0,47076.0,0.35703972]
["bitfinex-derivatives","BTCF0:USTF0",1641044840853,1.53921125,47078.0,47075.0,0.35703972]
["bitfinex-derivatives","BTCF0:USTF0",1641044841454,1.73421125,47078.0,47075.0,0.35703972]
["bitfinex-derivatives","BTCF0:USTF0",1641044842055,1.64365505,47078.0,47075.0,0.35703972]
["bitfinex-derivatives","BTCF0:USTF0",1641044842856,0.0905562,47077.0,47075.0,0.35703972]
["bitfinex-derivatives","BTCF0:USTF0",1641044843057,0.0905562,47077.0,47076.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044843557,0.2755562,47077.0,47075.0,0.53203972]
["bitfinex-derivatives","BTCF0:USTF0",1641044843857,0.185,47077.0,47076.0,0.60124228]
["bitfinex-derivatives","BTCF0:USTF0",1641044844057,0.185,47077.0,47076.0,0.61103455]
["bitfinex-derivatives","BTCF0:USTF0",1641044844259,0.2755562,47077.0,47076.0,1.30372065]
["bitfinex-derivatives","BTCF0:USTF0",1641044844958,0.0905562,47077.0,47076.0,1.30372065]
["bitfinex-derivatives","BTCF0:USTF0",1641044845560,0.0905562,47077.0,47076.0,1.49372065]
["bitfinex-derivatives","BTCF0:USTF0",1641044845961,1.53921125,47083.0,47076.0,1.49372065]
["bitfinex-derivatives","BTCF0:USTF0",1641044846161,1.53921125,47083.0,47076.0,1.09372065]
["bitfinex-derivatives","BTCF0:USTF0",1641044846461,1.53921125,47083.0,47082.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044846662,1.44865505,47083.0,47082.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044846863,0.14033567,47084.0,47082.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044847062,0.36134739,47083.0,47082.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044847561,0.55534739,47083.0,47082.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044848363,0.194,47083.0,47082.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044848764,0.194,47083.0,47076.0,0.03103455]
["bitfinex-derivatives","BTCF0:USTF0",1641044848964,0.194,47083.0,47076.0,0.02124055]
["bitfinex-derivatives","BTCF0:USTF0",1641044849263,0.79624565,47083.0,47076.0,0.02124055]
["bitfinex-derivatives","BTCF0:USTF0",1641044849466,0.95324565,47083.0,47076.0,0.02124055]
["bitfinex-derivatives","BTCF0:USTF0",1641044849663,0.95324565,47083.0,47075.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044850064,0.36136377,47081.0,47075.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044850264,0.36136377,47081.0,47079.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044850464,0.36136377,47081.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044850766,0.36136377,47079.0,47075.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044851466,0.182,47079.0,47075.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044852069,0.54336377,47079.0,47075.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044852267,0.68369944,47079.0,47071.0,0.02124446]
["bitfinex-derivatives","BTCF0:USTF0",1641044852869,0.50169944,47079.0,47078.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044853070,0.50169944,47079.0,47071.0,0.02124446]
["bitfinex-derivatives","BTCF0:USTF0",1641044853470,0.36136377,47078.0,47071.0,0.60124446]
["bitfinex-derivatives","BTCF0:USTF0",1641044854069,0.36136377,47078.0,47071.0,0.02124446]
["bitfinex-derivatives","BTCF0:USTF0",1641044854672,0.36136377,47078.0,47071.0,0.60124446]
["bitfinex-derivatives","BTCF0:USTF0",1641044854872,0.36136377,47078.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044855071,0.36136377,47078.0,47074.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044855473,0.36136377,47078.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044855672,0.52336377,47078.0,47069.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044855871,0.60247377,47078.0,47069.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044856773,0.36136377,47077.0,47069.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044857675,0.36136377,47076.0,47069.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044859174,0.36136377,47076.0,47074.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044859474,0.001,47075.0,47074.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044860075,0.001,47075.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044860274,0.55236377,47076.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044861478,1.63965505,47076.0,47070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641044861679,1.63965505,47076.0,47073.0,0.35624833]
["bitfinex-derivatives","BTCF0:USTF0",1641044861680,0.09055463,47075.0,47073.0,0.35624833]
["bitfinex-derivatives","BTCF0:USTF0",1641044862480,0.2308903,47075.0,47073.0,0.35624833]
["bitfinex-derivatives","BTCF0:USTF0",1641044863583,0.09055463,47074.0,47073.0,0.35624833]
["bitfinex-derivatives","BTCF0:USTF0",1641044864484,0.09155463,47074.0,47073.0,0.35624833]
["bitfinex-derivatives","BTCF0:USTF0",1641044864683,0.09155463,47074.0,47072.0,0.59374722]
["bitfinex-derivatives","BTCF0:USTF0",1641044864886,0.09055463,47074.0,47072.0,0.59374722]
["bitfinex-derivatives","BTCF0:USTF0",1641044865583,0.27455463,47074.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044866483,0.60307137,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044867585,0.78207137,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044869085,0.60307137,47071.0,47068.0,0.35717939]
["bitfinex-derivatives","BTCF0:USTF0",1641044869284,0.001,47069.0,47065.0,0.8312461]
["bitfinex-derivatives","BTCF0:USTF0",1641044869484,0.60307137,47071.0,47065.0,0.8312461]
["bitfinex-derivatives","BTCF0:USTF0",1641044869485,0.001,47066.0,47065.0,0.8312461]
["bitfinex-derivatives","BTCF0:USTF0",1641044870285,0.93586611,47066.0,47062.0,1.19174979]
["bitfinex-derivatives","BTCF0:USTF0",1641044870484,0.001,47063.0,47059.0,0.83471677]
["bitfinex-derivatives","BTCF0:USTF0",1641044870684,0.14133567,47060.0,47059.0,0.83471677]
["bitfinex-derivatives","BTCF0:USTF0",1641044870883,0.21797567,47060.0,47059.0,0.83471677]
["bitfinex-derivatives","BTCF0:USTF0",1641044871086,0.21797567,47060.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044871291,0.001,47059.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044873586,0.179,47059.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044874890,0.001,47059.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044875593,0.179,47059.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044876794,0.179,47059.0,47058.0,1.23516107]
["bitfinex-derivatives","BTCF0:USTF0",1641044876993,0.001,47059.0,47058.0,1.23516107]
["bitfinex-derivatives","BTCF0:USTF0",1641044877193,0.001,47059.0,47058.0,1.41516107]
["bitfinex-derivatives","BTCF0:USTF0",1641044877693,0.001,47059.0,47058.0,1.61016107]
["bitfinex-derivatives","BTCF0:USTF0",1641044879008,0.001,47059.0,47058.0,1.41516107]
["bitfinex-derivatives","BTCF0:USTF0",1641044879608,0.001,47059.0,47058.0,1.61016107]
["bitfinex-derivatives","BTCF0:USTF0",1641044880209,0.001,47059.0,47058.0,1.43016107]
["bitfinex-derivatives","BTCF0:USTF0",1641044881009,0.001,47059.0,47058.0,1.23516107]
["bitfinex-derivatives","BTCF0:USTF0",1641044881210,0.001,47059.0,47058.0,1.48977149]
["bitfinex-derivatives","BTCF0:USTF0",1641044881408,0.001,47059.0,47058.0,2.06977149]
["bitfinex-derivatives","BTCF0:USTF0",1641044881609,0.174,47059.0,47058.0,2.24577149]
["bitfinex-derivatives","BTCF0:USTF0",1641044881809,0.174,47059.0,47058.0,1.59061042]
["bitfinex-derivatives","BTCF0:USTF0",1641044882009,0.174,47059.0,47058.0,1.11394437]
["bitfinex-derivatives","BTCF0:USTF0",1641044882809,0.53588415,47059.0,47058.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1641044883011,0.36288415,47059.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044883710,0.53588415,47059.0,47058.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1641044884411,0.174,47059.0,47058.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1641044885111,0.001,47059.0,47058.0,0.78124969]
["bitfinex-derivatives","BTCF0:USTF0",1641044885715,0.001,47059.0,47058.0,0.97224969]
["bitfinex-derivatives","BTCF0:USTF0",1641044886414,0.001,47059.0,47058.0,0.80432187]
["bitfinex-derivatives","BTCF0:USTF0",1641044886614,0.001,47059.0,47058.0,0.98432187]
["bitfinex-derivatives","BTCF0:USTF0",1641044887214,0.001,47059.0,47058.0,0.80432187]
["bitfinex-derivatives","BTCF0:USTF0",1641044887418,0.001,47059.0,47058.0,0.79224969]
["bitfinex-derivatives","BTCF0:USTF0",1641044887814,0.001,47059.0,47058.0,0.98224969]
["bitfinex-derivatives","BTCF0:USTF0",1641044888917,0.001,47059.0,47058.0,1.16224969]
["bitfinex-derivatives","BTCF0:USTF0",1641044889114,0.001,47059.0,47058.0,0.78124969]
["bitfinex-derivatives","BTCF0:USTF0",1641044889415,0.001,47059.0,47058.0,0.60124969]
["bitfinex-derivatives","BTCF0:USTF0",1641044889616,0.001,47059.0,47058.0,0.78124969]
["bitfinex-derivatives","BTCF0:USTF0",1641044889815,0.001,47059.0,47058.0,0.79024969]
["bitfinex-derivatives","BTCF0:USTF0",1641044891219,0.001,47059.0,47058.0,0.60124969]
["bitfinex-derivatives","BTCF0:USTF0",1641044891817,0.001,47059.0,47058.0,0.79024969]
["bitfinex-derivatives","BTCF0:USTF0",1641044892217,0.001,47059.0,47058.0,0.97024969]
["bitfinex-derivatives","BTCF0:USTF0",1641044893019,0.001,47059.0,47058.0,0.78124969]
["bitfinex-derivatives","BTCF0:USTF0",1641044893419,0.36188415,47064.0,47058.0,0.78124969]
["bitfinex-derivatives","BTCF0:USTF0",1641044893619,0.74347692,47066.0,47058.0,0.78124969]
["bitfinex-derivatives","BTCF0:USTF0",1641044893620,0.36188415,47065.0,47063.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044894422,0.001,47064.0,47060.0,0.35794437]
["bitfinex-derivatives","BTCF0:USTF0",1641044894623,0.001,47061.0,47060.0,0.35794437]
["bitfinex-derivatives","BTCF0:USTF0",1641044895123,0.001,47061.0,47060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044895722,0.154,47061.0,47060.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044897024,0.154,47061.0,47060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044897227,0.001,47061.0,47060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044897725,0.185,47061.0,47060.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1641044899024,0.09006,47061.0,47060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044899725,0.27406,47061.0,47060.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1641044901028,0.09006,47061.0,47060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044901230,0.001,47061.0,47060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044901832,0.152,47061.0,47060.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044902030,0.151,47061.0,47060.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641044902230,0.151,47061.0,47060.0,0.78824874]
["bitfinex-derivatives","BTCF0:USTF0",1641044902630,0.151,47061.0,47060.0,0.80032049]
["bitfinex-derivatives","BTCF0:USTF0",1641044902831,0.151,47061.0,47060.0,0.98032049]
["bitfinex-derivatives","BTCF0:USTF0",1641044903030,0.50221982,47066.0,47060.0,0.98032049]
["bitfinex-derivatives","BTCF0:USTF0",1641044903031,0.50221982,47066.0,47060.0,0.79332049]
["bitfinex-derivatives","BTCF0:USTF0",1641044903230,0.50221982,47066.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641044903833,0.14033567,47066.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044904733,0.50221982,47070.0,47066.0,0.09715996]
["bitfinex-derivatives","BTCF0:USTF0",1641044905133,0.36188415,47070.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044905334,0.36288415,47070.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044905734,0.36288415,47070.0,47069.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1641044905735,0.189,47070.0,47069.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1641044906839,0.79214125,47070.0,47069.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1641044907136,0.60414125,47070.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044907736,0.77714125,47070.0,47069.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1641044908939,0.174,47070.0,47069.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1641044909341,0.001,47070.0,47069.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044909741,0.183,47070.0,47069.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1641044909942,0.183,47070.0,47069.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641044911142,0.183,47070.0,47064.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044911143,0.001,47070.0,47064.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044911344,0.02125253,47071.0,47064.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044911745,0.40130206,47070.0,47063.0,0.59657395]
["bitfinex-derivatives","BTCF0:USTF0",1641044911946,0.14033567,47068.0,47059.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044912744,0.60300832,47064.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641044912944,0.60300832,47064.0,47059.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044913744,0.77900832,47064.0,47059.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044915044,0.60300832,47064.0,47059.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044915847,0.77900832,47064.0,47059.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044917650,0.60300832,47064.0,47059.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044917850,0.14033567,47060.0,47057.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044918052,0.001,47058.0,47057.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044919052,0.001,47058.0,47055.0,0.59657395]
["bitfinex-derivatives","BTCF0:USTF0",1641044919253,0.74334399,47060.0,47053.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044919862,0.14033567,47054.0,47053.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044921263,0.14033567,47054.0,47053.0,0.93371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044921864,0.32133567,47054.0,47053.0,0.93371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044922869,0.32133567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044923064,0.14033567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044923764,0.31933567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044925264,0.14033567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044925863,0.31933567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044926564,0.31933567,47054.0,47052.0,0.93371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044926764,0.31933567,47054.0,47052.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044927264,0.14033567,47054.0,47052.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044927664,0.001,47053.0,47052.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044928071,0.001,47053.0,47049.0,0.93371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044928266,0.65917245,47054.0,47049.0,0.93371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044928469,0.65917245,47054.0,47049.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044929069,0.14033567,47054.0,47046.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044929268,0.14033567,47054.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044929468,0.001,47051.0,47046.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044929668,0.14033567,47054.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044929868,0.001,47051.0,47050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044931871,0.193,47051.0,47045.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044932071,0.192,47051.0,47046.0,0.93371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044932271,0.14033567,47049.0,47046.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044932471,0.14033567,47049.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044933976,0.32433567,47049.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044935174,0.14033567,47049.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044935776,0.185,47049.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044937180,0.14033567,47054.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044938080,0.33333567,47054.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044939682,0.14033567,47054.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044939882,0.32933567,47054.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044940182,0.32933567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044940382,0.33033567,47054.0,47046.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044940586,0.32933567,47054.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044940783,0.001,47053.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044941883,0.192,47053.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044943284,0.001,47053.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044943883,0.194,47053.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044944784,0.194,47053.0,47052.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641044944983,0.193,47053.0,47052.0,0.78125258]
["bitfinex-derivatives","BTCF0:USTF0",1641044945185,0.193,47053.0,47052.0,0.60125258]
["bitfinex-derivatives","BTCF0:USTF0",1641044945384,0.14033567,47054.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044945585,0.14033567,47054.0,47049.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044945986,0.32233567,47054.0,47052.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641044947187,0.14033567,47054.0,47049.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044947588,0.14033567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044947789,0.14133567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044947990,0.32033567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044949188,0.32033567,47054.0,47049.0,0.53571986]
["bitfinex-derivatives","BTCF0:USTF0",1641044949391,0.32033567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044949392,0.14033567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044949589,0.14133567,47054.0,47049.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044949790,0.14033567,47054.0,47049.0,0.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1641044949990,0.29733567,47054.0,47053.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641044950195,0.29833567,47054.0,47053.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641044950595,0.29833567,47054.0,47053.0,0.99861042]
["bitfinex-derivatives","BTCF0:USTF0",1641044951194,0.14133567,47054.0,47053.0,1.41461042]
["bitfinex-derivatives","BTCF0:USTF0",1641044951396,0.14133567,47054.0,47053.0,2.12631007]
["bitfinex-derivatives","BTCF0:USTF0",1641044951894,0.29833567,47054.0,47053.0,1.71031007]
["bitfinex-derivatives","BTCF0:USTF0",1641044952296,0.29833567,47054.0,47053.0,2.29031007]
["bitfinex-derivatives","BTCF0:USTF0",1641044952495,0.29833567,47054.0,47053.0,1.57861042]
["bitfinex-derivatives","BTCF0:USTF0",1641044952895,0.29833567,47054.0,47053.0,2.29031007]
["bitfinex-derivatives","BTCF0:USTF0",1641044953096,0.29833567,47054.0,47053.0,1.71031007]
["bitfinex-derivatives","BTCF0:USTF0",1641044953298,0.14133567,47054.0,47053.0,1.54631007]
["bitfinex-derivatives","BTCF0:USTF0",1641044953899,0.29233567,47054.0,47053.0,1.70631007]
["bitfinex-derivatives","BTCF0:USTF0",1641044955198,0.14133567,47054.0,47053.0,1.54631007]
["bitfinex-derivatives","BTCF0:USTF0",1641044955801,0.14133567,47054.0,47053.0,0.71169965]
["bitfinex-derivatives","BTCF0:USTF0",1641044956000,0.29733567,47054.0,47053.0,0.87469965]
["bitfinex-derivatives","BTCF0:USTF0",1641044957303,0.14133567,47054.0,47053.0,0.71169965]
["bitfinex-derivatives","BTCF0:USTF0",1641044957902,0.29133567,47054.0,47053.0,0.87069965]
["bitfinex-derivatives","BTCF0:USTF0",1641044958906,0.29133567,47054.0,47053.0,1.4662374]
["bitfinex-derivatives","BTCF0:USTF0",1641044959307,0.14133567,47054.0,47053.0,0.59553775]
["bitfinex-derivatives","BTCF0:USTF0",1641044959507,0.14133567,47054.0,47052.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044959707,0.14033567,47054.0,47052.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044959906,0.29633567,47054.0,47053.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641044960106,0.29733567,47054.0,47053.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641044960306,0.29733567,47054.0,47053.0,0.52013376]
["bitfinex-derivatives","BTCF0:USTF0",1641044960907,0.29733567,47054.0,47053.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641044961308,0.14133567,47054.0,47052.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044961509,0.14033567,47054.0,47052.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044962009,0.30333567,47054.0,47052.0,0.52613376]
["bitfinex-derivatives","BTCF0:USTF0",1641044963310,0.14033567,47054.0,47052.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044963510,0.14033567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044963710,0.14133567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044963911,0.30333567,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044964314,0.30333567,47054.0,47053.0,0.93713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044964711,0.30333567,47054.0,47053.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044965312,0.14133567,47054.0,47053.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044965611,0.23192316,47054.0,47053.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044965914,0.38992316,47054.0,47053.0,0.52013376]
["bitfinex-derivatives","BTCF0:USTF0",1641044966314,0.24958749,47054.0,47053.0,0.52013376]
["bitfinex-derivatives","BTCF0:USTF0",1641044966714,1.45677402,47054.0,47053.0,0.52013376]
["bitfinex-derivatives","BTCF0:USTF0",1641044966915,1.59710969,47054.0,47053.0,0.52013376]
["bitfinex-derivatives","BTCF0:USTF0",1641044967313,1.43910969,47054.0,47052.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044967513,1.43810969,47054.0,47052.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044967914,1.60110969,47054.0,47052.0,0.52513376]
["bitfinex-derivatives","BTCF0:USTF0",1641044968824,0.09058749,47053.0,47052.0,0.52513376]
["bitfinex-derivatives","BTCF0:USTF0",1641044969224,0.93547422,47053.0,47052.0,0.52513376]
["bitfinex-derivatives","BTCF0:USTF0",1641044969824,0.93547422,47053.0,47052.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044970026,1.10547422,47053.0,47052.0,0.53113376]
["bitfinex-derivatives","BTCF0:USTF0",1641044971025,0.26058749,47053.0,47052.0,0.53113376]
["bitfinex-derivatives","BTCF0:USTF0",1641044971228,0.09058749,47053.0,47052.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044971727,0.93547422,47053.0,47052.0,0.35713376]
["bitfinex-derivatives","BTCF0:USTF0",1641044971930,1.10647422,47053.0,47052.0,1.11113376]
["bitfinex-derivatives","BTCF0:USTF0",1641044972228,1.10747422,47053.0,47052.0,0.53113376]
["bitfinex-derivatives","BTCF0:USTF0",1641044972429,1.1287359,47053.0,47047.0,1.19174979]
["bitfinex-derivatives","BTCF0:USTF0",1641044972727,1.1287359,47053.0,47038.0,0.80426423]
["bitfinex-derivatives","BTCF0:USTF0",1641044972728,0.02226325,47048.0,47038.0,0.80426423]
["bitfinex-derivatives","BTCF0:USTF0",1641044972930,0.001,47044.0,47038.0,0.80426423]
["bitfinex-derivatives","BTCF0:USTF0",1641044973128,0.28167134,47044.0,47043.0,0.83421564]
["bitfinex-derivatives","BTCF0:USTF0",1641044973930,0.46767134,47044.0,47043.0,0.83421564]
["bitfinex-derivatives","BTCF0:USTF0",1641044974130,0.46767134,47044.0,47038.0,1.32393078]
["bitfinex-derivatives","BTCF0:USTF0",1641044974431,0.001,47039.0,47038.0,1.32393078]
["bitfinex-derivatives","BTCF0:USTF0",1641044974629,0.001,47039.0,47030.0,3.22693078]
["bitfinex-derivatives","BTCF0:USTF0",1641044974829,3.11606013,47043.0,47030.0,1.32393078]
["bitfinex-derivatives","BTCF0:USTF0",1641044975029,0.14033567,47031.0,47030.0,1.32393078]
["bitfinex-derivatives","BTCF0:USTF0",1641044975832,0.14033567,47031.0,47029.0,1.34519403]
["bitfinex-derivatives","BTCF0:USTF0",1641044976031,0.33133567,47031.0,47029.0,1.34519403]
["bitfinex-derivatives","BTCF0:USTF0",1641044977333,0.33133567,47031.0,47030.0,1.32393078]
["bitfinex-derivatives","BTCF0:USTF0",1641044977535,0.14033567,47031.0,47030.0,1.32393078]
["bitfinex-derivatives","BTCF0:USTF0",1641044978036,0.33133567,47031.0,47029.0,0.02126325]
["bitfinex-derivatives","BTCF0:USTF0",1641044979336,0.14033567,47031.0,47029.0,0.02126325]
["bitfinex-derivatives","BTCF0:USTF0",1641044979940,0.33033567,47031.0,47029.0,0.02126325]
["bitfinex-derivatives","BTCF0:USTF0",1641044980840,0.33033567,47031.0,47029.0,0.85637971]
["bitfinex-derivatives","BTCF0:USTF0",1641044981443,0.14033567,47031.0,47029.0,0.83511646]
["bitfinex-derivatives","BTCF0:USTF0",1641044982044,0.32933567,47031.0,47029.0,0.83511646]
["bitfinex-derivatives","BTCF0:USTF0",1641044982242,0.32933567,47031.0,47028.0,1.41511646]
["bitfinex-derivatives","BTCF0:USTF0",1641044982944,0.32933567,47031.0,47028.0,0.83511646]
["bitfinex-derivatives","BTCF0:USTF0",1641044983348,0.14033567,47031.0,47028.0,0.83511646]
["bitfinex-derivatives","BTCF0:USTF0",1641044983548,0.001,47029.0,47028.0,0.83511646]
["bitfinex-derivatives","BTCF0:USTF0",1641044983747,0.001,47029.0,47027.0,0.35835176]
["bitfinex-derivatives","BTCF0:USTF0",1641044983948,0.001,47028.0,47027.0,0.35835176]
["bitfinex-derivatives","BTCF0:USTF0",1641044984446,0.08938,47028.0,47027.0,0.35835176]
["bitfinex-derivatives","BTCF0:USTF0",1641044984849,0.08938,47028.0,47024.0,0.35835176]
["bitfinex-derivatives","BTCF0:USTF0",1641044985049,0.14133567,47025.0,47024.0,0.35835176]
["bitfinex-derivatives","BTCF0:USTF0",1641044985655,0.14133567,47025.0,47023.0,0.35835176]
["bitfinex-derivatives","BTCF0:USTF0",1641044985850,0.001,47024.0,47023.0,0.35835176]
["bitfinex-derivatives","BTCF0:USTF0",1641044987553,0.001,47024.0,47023.0,5.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641044987753,0.0222737,47024.0,47022.0,5.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641044987952,0.001,47023.0,47022.0,5.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641044988753,0.001,47023.0,47019.0,0.83511646]
["bitfinex-derivatives","BTCF0:USTF0",1641044988953,0.001,47020.0,47019.0,0.83511646]
["bitfinex-derivatives","BTCF0:USTF0",1641044989153,0.14133567,47020.0,47016.0,0.83511646]
["bitfinex-derivatives","BTCF0:USTF0",1641044989354,0.14033567,47020.0,47018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044989654,0.001,47019.0,47018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044990354,0.001,47019.0,47018.0,0.59208206]
["bitfinex-derivatives","BTCF0:USTF0",1641044991154,0.001,47019.0,47018.0,0.01208206]
["bitfinex-derivatives","BTCF0:USTF0",1641044991356,0.001,47019.0,47018.0,0.59208206]
["bitfinex-derivatives","BTCF0:USTF0",1641044991556,0.001,47019.0,47018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641044991957,0.189,47019.0,47018.0,0.59208206]
["bitfinex-derivatives","BTCF0:USTF0",1641044993560,0.001,47019.0,47018.0,0.59208206]
["bitfinex-derivatives","BTCF0:USTF0",1641044993959,0.186,47019.0,47018.0,0.59208206]
["bitfinex-derivatives","BTCF0:USTF0",1641044994665,0.186,47019.0,47018.0,1.17432129]
["bitfinex-derivatives","BTCF0:USTF0",1641044994864,0.186,47019.0,47018.0,2.00943775]
["bitfinex-derivatives","BTCF0:USTF0",1641044995466,0.001,47019.0,47018.0,1.77264406]
["bitfinex-derivatives","BTCF0:USTF0",1641044995966,0.191,47019.0,47018.0,1.77264406]
["bitfinex-derivatives","BTCF0:USTF0",1641044996167,0.191,47019.0,47018.0,1.17432129]
["bitfinex-derivatives","BTCF0:USTF0",1641044997467,0.001,47019.0,47018.0,1.17432129]
["bitfinex-derivatives","BTCF0:USTF0",1641044997970,0.19,47019.0,47018.0,0.59208206]
["bitfinex-derivatives","BTCF0:USTF0",1641044998169,0.19,47019.0,47018.0,0.95063754]
["bitfinex-derivatives","BTCF0:USTF0",1641044998868,0.189,47019.0,47018.0,0.95063754]
["bitfinex-derivatives","BTCF0:USTF0",1641044999269,0.189,47019.0,47018.0,0.59208206]
["bitfinex-derivatives","BTCF0:USTF0",1641044999471,0.14033567,47020.0,47018.0,0.59208206]
["bitfinex-derivatives","BTCF0:USTF0",1641044999871,0.14033567,47020.0,47019.0,0.01208206]
["bitfinex-derivatives","BTCF0:USTF0",1641045000071,0.33033567,47020.0,47019.0,0.01208206]
["bitfinex-derivatives","BTCF0:USTF0",1641045002079,0.32933567,47020.0,47019.0,0.01208206]
["bitfinex-derivatives","BTCF0:USTF0",1641045003181,0.32933567,47020.0,47018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045003481,0.14033567,47020.0,47018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045004081,0.32833567,47020.0,47018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045004582,0.32833567,47020.0,47019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045004783,0.32933567,47020.0,47019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045005283,0.32933567,47020.0,47019.0,0.53855548]
["bitfinex-derivatives","BTCF0:USTF0",1641045005484,0.14133567,47020.0,47019.0,0.53855548]
["bitfinex-derivatives","BTCF0:USTF0",1641045005885,0.14133567,47020.0,47019.0,0.55063767]
["bitfinex-derivatives","BTCF0:USTF0",1641045006184,0.33533567,47020.0,47019.0,0.55063767]
["bitfinex-derivatives","BTCF0:USTF0",1641045007485,0.14133567,47020.0,47019.0,0.55063767]
["bitfinex-derivatives","BTCF0:USTF0",1641045007987,0.33533567,47020.0,47019.0,0.55063767]
["bitfinex-derivatives","BTCF0:USTF0",1641045009287,0.14133567,47020.0,47019.0,0.55063767]
["bitfinex-derivatives","BTCF0:USTF0",1641045009488,0.14133567,47020.0,47019.0,0.37063767]
["bitfinex-derivatives","BTCF0:USTF0",1641045010089,0.33433567,47020.0,47019.0,0.01208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045010488,0.33433567,47020.0,47019.0,0.19208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045011490,0.14133567,47020.0,47019.0,0.19208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045011902,0.14133567,47020.0,47019.0,0.01208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045012097,0.33533567,47020.0,47019.0,0.19208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045013199,0.33533567,47020.0,47019.0,0.01208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045013397,0.14133567,47020.0,47019.0,0.01208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045013996,0.33533567,47020.0,47019.0,0.19208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045014397,0.33533567,47020.0,47019.0,0.01208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045014799,0.33533567,47020.0,47019.0,0.19208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045015099,0.33533567,47020.0,47019.0,0.01208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045015500,0.14133567,47020.0,47019.0,0.01208219]
["bitfinex-derivatives","BTCF0:USTF0",1641045016105,0.33433567,47020.0,47018.0,1.17759246]
["bitfinex-derivatives","BTCF0:USTF0",1641045016303,0.33333567,47020.0,47018.0,1.17759246]
["bitfinex-derivatives","BTCF0:USTF0",1641045016803,0.33333567,47020.0,47018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045017403,0.001,47019.0,47018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045017904,0.001,47019.0,47017.0,0.3590463]
["bitfinex-derivatives","BTCF0:USTF0",1641045018104,0.189,47019.0,47017.0,0.3590463]
["bitfinex-derivatives","BTCF0:USTF0",1641045018306,0.189,47019.0,47014.0,0.83662944]
["bitfinex-derivatives","BTCF0:USTF0",1641045018307,0.189,47019.0,47016.0,0.3590463]
["bitfinex-derivatives","BTCF0:USTF0",1641045019104,0.189,47019.0,47014.0,0.3590463]
["bitfinex-derivatives","BTCF0:USTF0",1641045019504,0.189,47019.0,47014.0,0.9390463]
["bitfinex-derivatives","BTCF0:USTF0",1641045020107,0.376,47019.0,47014.0,0.9390463]
["bitfinex-derivatives","BTCF0:USTF0",1641045021109,0.376,47019.0,47014.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045021308,0.14033567,47015.0,47014.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045022111,0.32833567,47015.0,47014.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045023413,0.14033567,47015.0,47014.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045024110,0.32833567,47015.0,47014.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045024614,0.41899626,47015.0,47014.0,2.03294473]
["bitfinex-derivatives","BTCF0:USTF0",1641045025310,0.41899626,47015.0,47014.0,1.19631529]
["bitfinex-derivatives","BTCF0:USTF0",1641045025311,0.93243545,47015.0,47014.0,1.19631529]
["bitfinex-derivatives","BTCF0:USTF0",1641045025511,0.74443545,47015.0,47014.0,1.19631529]
["bitfinex-derivatives","BTCF0:USTF0",1641045025710,0.74443545,47015.0,47014.0,1.20839895]
["bitfinex-derivatives","BTCF0:USTF0",1641045026212,0.32633567,47015.0,47014.0,1.20839895]
["bitfinex-derivatives","BTCF0:USTF0",1641045026412,0.32733567,47015.0,47014.0,1.19631529]
["bitfinex-derivatives","BTCF0:USTF0",1641045027411,0.14133567,47015.0,47014.0,1.19631529]
["bitfinex-derivatives","BTCF0:USTF0",1641045028110,0.32933567,47015.0,47014.0,1.19631529]
["bitfinex-derivatives","BTCF0:USTF0",1641045028311,0.93343545,47015.0,47014.0,1.19631529]
["bitfinex-derivatives","BTCF0:USTF0",1641045029512,0.74543545,47015.0,47014.0,1.19631529]
["bitfinex-derivatives","BTCF0:USTF0",1641045030112,0.93443545,47015.0,47014.0,1.19631529]
["bitfinex-derivatives","BTCF0:USTF0",1641045030313,0.93443545,47015.0,47014.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045030714,0.33033567,47015.0,47014.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045032116,0.51733567,47015.0,47014.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045033416,0.14133567,47015.0,47014.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045034217,0.32833567,47015.0,47014.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045034618,0.32833567,47015.0,47014.0,0.93926033]
["bitfinex-derivatives","BTCF0:USTF0",1641045035319,0.32833567,47015.0,47014.0,0.35926033]
["bitfinex-derivatives","BTCF0:USTF0",1641045035517,0.14133567,47015.0,47014.0,0.35926033]
["bitfinex-derivatives","BTCF0:USTF0",1641045036132,0.32733567,47015.0,47014.0,0.35926033]
["bitfinex-derivatives","BTCF0:USTF0",1641045036328,0.32733567,47015.0,47012.0,0.59876721]
["bitfinex-derivatives","BTCF0:USTF0",1641045036530,0.32733567,47015.0,47013.0,0.59876721]
["bitfinex-derivatives","BTCF0:USTF0",1641045036531,0.32633567,47015.0,47013.0,0.59876721]
["bitfinex-derivatives","BTCF0:USTF0",1641045036728,0.001,47014.0,47013.0,0.59876721]
["bitfinex-derivatives","BTCF0:USTF0",1641045036935,0.001,47014.0,47013.0,1.17876721]
["bitfinex-derivatives","BTCF0:USTF0",1641045037436,0.001,47014.0,47013.0,0.59876721]
["bitfinex-derivatives","BTCF0:USTF0",1641045037636,0.60509978,47014.0,47007.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1641045037839,0.60409978,47014.0,47007.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1641045038239,0.78909978,47014.0,47007.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1641045038943,0.36218804,47012.0,47007.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1641045039538,0.14033567,47009.0,47007.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1641045039738,0.14033567,47009.0,47008.0,0.9396639]
["bitfinex-derivatives","BTCF0:USTF0",1641045039938,0.14133567,47009.0,47008.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1641045040137,0.32833567,47009.0,47008.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1641045041541,0.14133567,47009.0,47008.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1641045042139,0.35061626,47009.0,47008.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1641045042539,0.35061626,47009.0,47005.0,1.442923]
["bitfinex-derivatives","BTCF0:USTF0",1641045042741,0.35061626,47009.0,47003.0,1.19806707]
["bitfinex-derivatives","BTCF0:USTF0",1641045042742,0.001,47006.0,47003.0,1.19806707]
["bitfinex-derivatives","BTCF0:USTF0",1641045043040,0.001,47004.0,47003.0,1.19806707]
["bitfinex-derivatives","BTCF0:USTF0",1641045043441,0.28167134,47004.0,47003.0,1.19806707]
["bitfinex-derivatives","BTCF0:USTF0",1641045043641,0.3029558,47004.0,47000.0,0.60014241]
["bitfinex-derivatives","BTCF0:USTF0",1641045043842,0.001,47001.0,47000.0,0.60014241]
["bitfinex-derivatives","BTCF0:USTF0",1641045044843,0.001,47001.0,46997.0,1.20028482]
["bitfinex-derivatives","BTCF0:USTF0",1641045045044,0.001,46998.0,46997.0,1.20028482]
["bitfinex-derivatives","BTCF0:USTF0",1641045045242,0.001,46998.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045045443,0.14133567,46995.0,46994.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641045045643,0.14133567,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045045844,0.14133567,46995.0,46987.0,1.20028482]
["bitfinex-derivatives","BTCF0:USTF0",1641045046044,0.14033567,46995.0,46987.0,1.20028482]
["bitfinex-derivatives","BTCF0:USTF0",1641045046245,0.32533567,46995.0,46987.0,1.20028482]
["bitfinex-derivatives","BTCF0:USTF0",1641045046445,0.001,46990.0,46987.0,1.20028482]
["bitfinex-derivatives","BTCF0:USTF0",1641045046646,0.001,46988.0,46987.0,1.20028482]
["bitfinex-derivatives","BTCF0:USTF0",1641045046847,0.001,46988.0,46987.0,1.78028482]
["bitfinex-derivatives","BTCF0:USTF0",1641045047045,0.001,46988.0,46987.0,1.96028482]
["bitfinex-derivatives","BTCF0:USTF0",1641045047445,0.001,46988.0,46987.0,1.78028482]
["bitfinex-derivatives","BTCF0:USTF0",1641045048146,0.193,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045048645,0.192,46988.0,46987.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045048846,0.14033567,46989.0,46987.0,0.78128249]
["bitfinex-derivatives","BTCF0:USTF0",1641045049044,0.14033567,46995.0,46987.0,0.78128032]
["bitfinex-derivatives","BTCF0:USTF0",1641045049247,0.14033567,46995.0,46994.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045049448,0.14133567,46995.0,46994.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045050146,0.31633567,46995.0,46994.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1641045050647,0.31633567,46995.0,46994.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1641045051552,0.14133567,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045052249,0.30433567,46995.0,46994.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1641045053455,0.14133567,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045054154,0.32833567,46995.0,46994.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1641045055558,0.14133567,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045056259,0.31433567,46995.0,46994.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1641045056660,0.31433567,46995.0,46994.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641045057561,0.14133567,46995.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045057760,0.001,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045058562,0.001,46991.0,46990.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045059263,0.001,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045059664,0.001,46991.0,46990.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045059864,0.001,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045062266,0.181,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045063166,0.181,46991.0,46990.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045063366,0.181,46991.0,46990.0,0.7720897]
["bitfinex-derivatives","BTCF0:USTF0",1641045063565,0.001,46991.0,46990.0,0.7720897]
["bitfinex-derivatives","BTCF0:USTF0",1641045064166,0.14033567,46995.0,46990.0,0.7720897]
["bitfinex-derivatives","BTCF0:USTF0",1641045064367,0.14033567,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045064569,0.14033567,46995.0,46994.0,0.84919]
["bitfinex-derivatives","BTCF0:USTF0",1641045065369,0.14033567,46995.0,46994.0,0.66919]
["bitfinex-derivatives","BTCF0:USTF0",1641045065773,0.14033567,46995.0,46994.0,0.84919]
["bitfinex-derivatives","BTCF0:USTF0",1641045065973,0.14033567,46995.0,46994.0,0.66919]
["bitfinex-derivatives","BTCF0:USTF0",1641045068876,0.14033567,46995.0,46994.0,0.68127903]
["bitfinex-derivatives","BTCF0:USTF0",1641045069386,0.14033567,46995.0,46994.0,0.86127903]
["bitfinex-derivatives","BTCF0:USTF0",1641045070874,0.14033567,46995.0,46994.0,0.68127903]
["bitfinex-derivatives","BTCF0:USTF0",1641045071075,0.14033567,46995.0,46994.0,0.86127903]
["bitfinex-derivatives","BTCF0:USTF0",1641045071274,0.14033567,46995.0,46994.0,0.68127903]
["bitfinex-derivatives","BTCF0:USTF0",1641045072074,0.14033567,46995.0,46994.0,0.84919]
["bitfinex-derivatives","BTCF0:USTF0",1641045072476,0.14033567,46995.0,46994.0,0.86127908]
["bitfinex-derivatives","BTCF0:USTF0",1641045072675,0.14033567,46995.0,46994.0,0.68127908]
["bitfinex-derivatives","BTCF0:USTF0",1641045072874,0.14033567,46995.0,46994.0,0.86127908]
["bitfinex-derivatives","BTCF0:USTF0",1641045073976,0.38356839,47010.0,46994.0,0.86127908]
["bitfinex-derivatives","BTCF0:USTF0",1641045074176,0.38356839,47010.0,46994.0,0.47227908]
["bitfinex-derivatives","BTCF0:USTF0",1641045074375,0.38356839,47010.0,47004.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045074576,0.28067134,47005.0,47004.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045075781,0.3713622,47005.0,47004.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045076179,0.5563622,47005.0,47004.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045076581,0.5563622,47005.0,47004.0,1.63190657]
["bitfinex-derivatives","BTCF0:USTF0",1641045077193,0.5563622,47005.0,47004.0,1.02952286]
["bitfinex-derivatives","BTCF0:USTF0",1641045077394,0.41702653,47005.0,47004.0,1.88211691]
["bitfinex-derivatives","BTCF0:USTF0",1641045077597,0.23202653,47005.0,47004.0,1.88211691]
["bitfinex-derivatives","BTCF0:USTF0",1641045078096,0.23202653,47005.0,47004.0,2.2434606]
["bitfinex-derivatives","BTCF0:USTF0",1641045078295,0.23202653,47005.0,47004.0,2.4394606]
["bitfinex-derivatives","BTCF0:USTF0",1641045078494,0.23102653,47005.0,47004.0,2.4394606]
["bitfinex-derivatives","BTCF0:USTF0",1641045078896,0.23102653,47005.0,47004.0,1.23531686]
["bitfinex-derivatives","BTCF0:USTF0",1641045079496,0.23102653,47005.0,47004.0,1.03931686]
["bitfinex-derivatives","BTCF0:USTF0",1641045079696,0.09069086,47005.0,47004.0,1.03931686]
["bitfinex-derivatives","BTCF0:USTF0",1641045079895,1.44865505,47014.0,47004.0,1.03931686]
["bitfinex-derivatives","BTCF0:USTF0",1641045080099,1.44865505,47014.0,47013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045080297,1.44888929,47014.0,47013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045080996,1.44888929,47014.0,47004.0,0.65431686]
["bitfinex-derivatives","BTCF0:USTF0",1641045081198,0.16161318,47016.0,47009.0,0.6045197]
["bitfinex-derivatives","BTCF0:USTF0",1641045081396,0.00023423,47011.0,47009.0,0.6045197]
["bitfinex-derivatives","BTCF0:USTF0",1641045081596,0.00023424,47010.0,47009.0,0.6045197]
["bitfinex-derivatives","BTCF0:USTF0",1641045081796,0.00023424,47010.0,47009.0,1.1845197]
["bitfinex-derivatives","BTCF0:USTF0",1641045082197,0.11423424,47010.0,47009.0,1.3185197]
["bitfinex-derivatives","BTCF0:USTF0",1641045083496,0.00023424,47010.0,47009.0,1.1845197]
["bitfinex-derivatives","BTCF0:USTF0",1641045084098,0.00023424,47010.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045084398,0.15823424,47010.0,47009.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1641045084600,0.15823424,47010.0,47009.0,1.34852048]
["bitfinex-derivatives","BTCF0:USTF0",1641045085399,0.15823424,47010.0,47009.0,1.59032759]
["bitfinex-derivatives","BTCF0:USTF0",1641045085599,0.00023424,47010.0,47009.0,1.42632759]
["bitfinex-derivatives","BTCF0:USTF0",1641045086099,0.00023424,47010.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045086299,0.15123424,47010.0,47009.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1641045087600,0.00023424,47010.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045088201,0.15023424,47010.0,47009.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1641045089603,0.00023424,47010.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045090304,0.11623424,47010.0,47009.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1641045091507,0.00023424,47010.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045092308,0.15523424,47010.0,47009.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1641045093808,0.00023424,47010.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045094208,0.19423424,47010.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045094609,0.55428046,47010.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045095510,0.19423424,47010.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045096310,0.37723424,47010.0,47009.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1641045097511,0.00023424,47010.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045098214,0.03723424,47010.0,47009.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1641045098612,0.03723424,47010.0,47009.0,1.21120434]
["bitfinex-derivatives","BTCF0:USTF0",1641045099512,0.00023424,47010.0,47009.0,1.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1641045099712,0.09090723,47010.0,47009.0,1.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1641045100112,0.00023424,47010.0,47009.0,1.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1641045100312,0.17623424,47010.0,47009.0,1.21920434]
["bitfinex-derivatives","BTCF0:USTF0",1641045101513,0.00023424,47010.0,47009.0,1.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1641045101717,1.29153088,47010.0,47009.0,2.26216706]
["bitfinex-derivatives","BTCF0:USTF0",1641045102214,1.29553088,47010.0,47009.0,2.43316706]
["bitfinex-derivatives","BTCF0:USTF0",1641045104219,0.24490723,47010.0,47009.0,2.07016721]
["bitfinex-derivatives","BTCF0:USTF0",1641045105521,0.09090723,47010.0,47009.0,1.89916721]
["bitfinex-derivatives","BTCF0:USTF0",1641045106125,0.00023424,47010.0,47009.0,1.89916721]
["bitfinex-derivatives","BTCF0:USTF0",1641045106323,0.06023424,47010.0,47009.0,2.07016721]
["bitfinex-derivatives","BTCF0:USTF0",1641045107424,0.09090723,47010.0,47009.0,1.89916721]
["bitfinex-derivatives","BTCF0:USTF0",1641045108125,0.00023424,47010.0,47009.0,1.89916721]
["bitfinex-derivatives","BTCF0:USTF0",1641045108425,0.08323424,47010.0,47009.0,2.07016721]
["bitfinex-derivatives","BTCF0:USTF0",1641045109325,0.08323424,47010.0,47009.0,1.49016721]
["bitfinex-derivatives","BTCF0:USTF0",1641045109727,0.00023424,47010.0,47009.0,1.31916721]
["bitfinex-derivatives","BTCF0:USTF0",1641045109927,1.41241277,47010.0,47009.0,1.07748345]
["bitfinex-derivatives","BTCF0:USTF0",1641045110126,1.43369376,47010.0,47009.0,1.07748345]
["bitfinex-derivatives","BTCF0:USTF0",1641045110325,1.62269376,47010.0,47009.0,1.07748345]
["bitfinex-derivatives","BTCF0:USTF0",1641045110728,0.42207011,47010.0,47009.0,0.60427911]
["bitfinex-derivatives","BTCF0:USTF0",1641045111127,0.42207011,47010.0,47005.0,0.3626106]
["bitfinex-derivatives","BTCF0:USTF0",1641045111328,0.001,47006.0,47005.0,0.3626106]
["bitfinex-derivatives","BTCF0:USTF0",1641045111729,0.001,47006.0,47004.0,0.60427911]
["bitfinex-derivatives","BTCF0:USTF0",1641045111935,0.001,47005.0,47003.0,0.3626106]
["bitfinex-derivatives","BTCF0:USTF0",1641045112128,0.001,47004.0,47003.0,0.3626106]
["bitfinex-derivatives","BTCF0:USTF0",1641045113330,0.001,47004.0,47002.0,0.60427911]
["bitfinex-derivatives","BTCF0:USTF0",1641045113629,0.001,47004.0,47003.0,0.60427911]
["bitfinex-derivatives","BTCF0:USTF0",1641045113630,1.28834396,47004.0,47003.0,0.60427911]
["bitfinex-derivatives","BTCF0:USTF0",1641045113829,1.28934396,47004.0,47003.0,0.60427911]
["bitfinex-derivatives","BTCF0:USTF0",1641045114231,0.28167299,47004.0,47003.0,0.60427911]
["bitfinex-derivatives","BTCF0:USTF0",1641045114429,0.191,47004.0,47002.0,0.36263436]
["bitfinex-derivatives","BTCF0:USTF0",1641045114628,0.19,47004.0,47002.0,0.36263436]
["bitfinex-derivatives","BTCF0:USTF0",1641045115232,0.09067299,47003.0,47002.0,0.36263436]
["bitfinex-derivatives","BTCF0:USTF0",1641045115430,0.09167299,47003.0,47002.0,0.36263436]
["bitfinex-derivatives","BTCF0:USTF0",1641045116035,0.09167299,47003.0,47001.0,0.36263436]
["bitfinex-derivatives","BTCF0:USTF0",1641045116235,0.27967299,47003.0,47001.0,0.36263436]
["bitfinex-derivatives","BTCF0:USTF0",1641045116636,0.09067299,47002.0,47000.0,0.60427911]
["bitfinex-derivatives","BTCF0:USTF0",1641045116837,0.09067299,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045117235,0.09167299,47002.0,47000.0,0.60427911]
["bitfinex-derivatives","BTCF0:USTF0",1641045117436,0.001,47001.0,47000.0,0.84596287]
["bitfinex-derivatives","BTCF0:USTF0",1641045117835,0.02228554,47001.0,47000.0,0.84596287]
["bitfinex-derivatives","BTCF0:USTF0",1641045118250,0.33118764,47001.0,47000.0,0.84596287]
["bitfinex-derivatives","BTCF0:USTF0",1641045118952,0.33118764,47001.0,46998.0,1.20896272]
["bitfinex-derivatives","BTCF0:USTF0",1641045118953,0.42186063,47001.0,46998.0,1.20896272]
["bitfinex-derivatives","BTCF0:USTF0",1641045119152,0.14133567,46999.0,46994.0,0.84623554]
["bitfinex-derivatives","BTCF0:USTF0",1641045119353,0.001,46995.0,46994.0,0.84623554]
["bitfinex-derivatives","BTCF0:USTF0",1641045119753,0.001,46995.0,46992.0,1.20896272]
["bitfinex-derivatives","BTCF0:USTF0",1641045119955,0.001,46993.0,46992.0,1.20896272]
["bitfinex-derivatives","BTCF0:USTF0",1641045120656,0.001,46993.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045120854,0.191,46995.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045121157,0.14033567,46994.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045121354,0.09067299,46992.0,46991.0,0.42439146]
["bitfinex-derivatives","BTCF0:USTF0",1641045121554,0.09167299,46992.0,46991.0,0.42439146]
["bitfinex-derivatives","BTCF0:USTF0",1641045122154,0.164,46992.0,46991.0,0.42439146]
["bitfinex-derivatives","BTCF0:USTF0",1641045122954,0.76158738,46992.0,46991.0,0.42439146]
["bitfinex-derivatives","BTCF0:USTF0",1641045123455,0.59858738,46992.0,46991.0,0.42439146]
["bitfinex-derivatives","BTCF0:USTF0",1641045123855,0.001,46992.0,46991.0,0.42439146]
["bitfinex-derivatives","BTCF0:USTF0",1641045124754,0.001,46992.0,46988.0,1.31212071]
["bitfinex-derivatives","BTCF0:USTF0",1641045124954,0.1616231,46994.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045124955,0.001,46989.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045125154,0.1616231,46994.0,46984.0,1.20721396]
["bitfinex-derivatives","BTCF0:USTF0",1641045125856,0.1616231,46994.0,46985.0,0.01209106]
["bitfinex-derivatives","BTCF0:USTF0",1641045126058,0.1616231,46994.0,46984.0,1.20721396]
["bitfinex-derivatives","BTCF0:USTF0",1641045126259,0.75017107,46994.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045126463,0.75017107,46994.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045127162,0.35816797,46993.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045127360,0.35816797,46993.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045127561,0.35816797,46993.0,46992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045127863,0.35916797,46993.0,46992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045128461,0.35816797,46993.0,46992.0,0.65737]
["bitfinex-derivatives","BTCF0:USTF0",1641045128763,0.14033567,46994.0,46992.0,0.65737]
["bitfinex-derivatives","BTCF0:USTF0",1641045128962,0.14033567,46994.0,46992.0,0.66945922]
["bitfinex-derivatives","BTCF0:USTF0",1641045129162,0.35816797,46997.0,46992.0,0.65737]
["bitfinex-derivatives","BTCF0:USTF0",1641045129362,0.14033567,46999.0,46992.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1641045129563,0.14033567,46999.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045130363,0.14033567,46999.0,46998.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045130564,0.35816797,47001.0,46998.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045130966,0.35816797,47004.0,47000.0,0.02127661]
["bitfinex-derivatives","BTCF0:USTF0",1641045131165,0.35816797,47004.0,47003.0,0.60033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045131565,0.35816797,47004.0,47003.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045131965,0.35816797,47004.0,47003.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045132164,0.35816797,47004.0,47003.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045132165,0.52416797,47004.0,47003.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045132565,0.166,47004.0,47003.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045134167,0.166,47004.0,47003.0,1.08833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045134667,0.166,47004.0,47003.0,1.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045134970,0.166,47004.0,47003.0,1.08833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045135370,0.166,47004.0,47003.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045136170,0.341,47004.0,47003.0,0.68633567]
["bitfinex-derivatives","BTCF0:USTF0",1641045137372,0.341,47004.0,47003.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1641045137574,0.59758738,47005.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045137772,1.43273047,47005.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045138071,0.59758738,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045140076,0.59758738,47005.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045140274,0.175,47004.0,47003.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1641045140672,0.175,47004.0,47003.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641045141472,0.175,47004.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045141674,0.59758738,47004.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045142274,0.77158738,47004.0,46998.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641045142975,0.35752912,47002.0,46998.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641045143476,0.35752912,47002.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045144275,0.53552912,47002.0,46998.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641045145480,0.35752912,47001.0,46998.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641045145679,0.35752912,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045145978,0.35752912,47001.0,47000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045146183,0.53052912,47001.0,47000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045146583,0.173,47001.0,47000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045146882,0.173,47001.0,46998.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641045147082,0.173,47001.0,46998.0,0.89733567]
["bitfinex-derivatives","BTCF0:USTF0",1641045147583,0.35752912,47003.0,46998.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045148184,0.52452912,47003.0,46998.0,0.90433567]
["bitfinex-derivatives","BTCF0:USTF0",1641045148383,0.52452912,47003.0,46998.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641045148583,0.52452912,47003.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045148786,0.52552912,47003.0,47000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045148984,0.52452912,47003.0,47000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045149187,0.2576936,47003.0,47001.0,0.36210586]
["bitfinex-derivatives","BTCF0:USTF0",1641045149586,0.0906936,47003.0,47001.0,0.36210586]
["bitfinex-derivatives","BTCF0:USTF0",1641045150087,0.0906936,47002.0,47001.0,0.36210586]
["bitfinex-derivatives","BTCF0:USTF0",1641045150286,0.0906936,47002.0,47001.0,0.51310586]
["bitfinex-derivatives","BTCF0:USTF0",1641045150789,0.0916936,47002.0,47001.0,0.51310586]
["bitfinex-derivatives","BTCF0:USTF0",1641045150989,0.11297763,47002.0,46999.0,0.60349882]
["bitfinex-derivatives","BTCF0:USTF0",1641045151188,0.23288136,47002.0,46992.0,1.31212071]
["bitfinex-derivatives","BTCF0:USTF0",1641045151387,0.14033567,46994.0,46992.0,1.31212071]
["bitfinex-derivatives","BTCF0:USTF0",1641045151686,0.001,46993.0,46992.0,1.31212071]
["bitfinex-derivatives","BTCF0:USTF0",1641045152185,0.189,46993.0,46992.0,1.31212071]
["bitfinex-derivatives","BTCF0:USTF0",1641045152386,0.2796936,46993.0,46990.0,0.35635893]
["bitfinex-derivatives","BTCF0:USTF0",1641045152585,0.001,46991.0,46990.0,0.35635893]
["bitfinex-derivatives","BTCF0:USTF0",1641045153396,0.001,46991.0,46989.0,0.35635893]
["bitfinex-derivatives","BTCF0:USTF0",1641045153594,0.0906936,46992.0,46989.0,0.35635893]
["bitfinex-derivatives","BTCF0:USTF0",1641045154196,0.2766936,46992.0,46988.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045154396,0.0906936,46991.0,46988.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045155097,0.0906936,46991.0,46989.0,0.35733338]
["bitfinex-derivatives","BTCF0:USTF0",1641045155396,0.001,46990.0,46989.0,0.35733338]
["bitfinex-derivatives","BTCF0:USTF0",1641045156197,0.189,46990.0,46989.0,0.35733338]
["bitfinex-derivatives","BTCF0:USTF0",1641045156899,0.2796936,46990.0,46989.0,0.35733338]
["bitfinex-derivatives","BTCF0:USTF0",1641045158000,0.0916936,46990.0,46989.0,0.35733338]
["bitfinex-derivatives","BTCF0:USTF0",1641045158201,0.2806936,46990.0,46989.0,0.35733338]
["bitfinex-derivatives","BTCF0:USTF0",1641045159506,0.0916936,46990.0,46989.0,0.35733338]
["bitfinex-derivatives","BTCF0:USTF0",1641045159704,0.0916936,46990.0,46989.0,1.20357153]
["bitfinex-derivatives","BTCF0:USTF0",1641045160303,0.2786936,46990.0,46989.0,1.20357153]
["bitfinex-derivatives","BTCF0:USTF0",1641045160706,1.11188464,46990.0,46988.0,0.84623815]
["bitfinex-derivatives","BTCF0:USTF0",1641045160906,0.001,46989.0,46988.0,0.84623815]
["bitfinex-derivatives","BTCF0:USTF0",1641045161305,0.0916936,46989.0,46988.0,1.20357153]
["bitfinex-derivatives","BTCF0:USTF0",1641045162106,0.92488464,46989.0,46988.0,0.84623815]
["bitfinex-derivatives","BTCF0:USTF0",1641045162305,1.11188464,46989.0,46988.0,0.84623815]
["bitfinex-derivatives","BTCF0:USTF0",1641045163006,1.02119104,46989.0,46988.0,0.84623815]
["bitfinex-derivatives","BTCF0:USTF0",1641045163610,1.11188464,46989.0,46988.0,0.84623815]
["bitfinex-derivatives","BTCF0:USTF0",1641045164210,1.29788464,46989.0,46988.0,0.84623815]
["bitfinex-derivatives","BTCF0:USTF0",1641045164410,1.29788464,46989.0,46988.0,1.20357153]
["bitfinex-derivatives","BTCF0:USTF0",1641045165010,1.29788464,46989.0,46988.0,0.94270424]
["bitfinex-derivatives","BTCF0:USTF0",1641045165011,0.4646936,46989.0,46988.0,0.94270424]
["bitfinex-derivatives","BTCF0:USTF0",1641045165411,0.4646936,46989.0,46988.0,0.36270424]
["bitfinex-derivatives","BTCF0:USTF0",1641045165610,0.0916936,46989.0,46988.0,0.36270424]
["bitfinex-derivatives","BTCF0:USTF0",1641045166213,0.2766936,46989.0,46988.0,0.36270424]
["bitfinex-derivatives","BTCF0:USTF0",1641045166813,0.2766936,46989.0,46987.0,0.36270424]
["bitfinex-derivatives","BTCF0:USTF0",1641045167014,0.001,46988.0,46987.0,0.36270424]
["bitfinex-derivatives","BTCF0:USTF0",1641045167212,0.001,46988.0,46987.0,0.94270424]
["bitfinex-derivatives","BTCF0:USTF0",1641045167512,0.001,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045167712,0.001,46988.0,46987.0,1.18450707]
["bitfinex-derivatives","BTCF0:USTF0",1641045168412,0.189,46988.0,46987.0,1.18450707]
["bitfinex-derivatives","BTCF0:USTF0",1641045168714,0.2796936,46988.0,46987.0,1.54069663]
["bitfinex-derivatives","BTCF0:USTF0",1641045169414,0.54603426,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045169614,0.35803426,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045170116,0.001,46988.0,46983.0,0.96695285]
["bitfinex-derivatives","BTCF0:USTF0",1641045170318,0.188,46988.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045170517,0.001,46987.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045172320,0.188,46987.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045172519,0.188,46987.0,46983.0,0.36244578]
["bitfinex-derivatives","BTCF0:USTF0",1641045172718,0.187,46987.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045172918,0.188,46987.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045173420,0.001,46987.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045174319,0.188,46987.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045175521,0.001,46987.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045176121,0.001,46987.0,46986.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045176323,0.189,46987.0,46986.0,0.79107699]
["bitfinex-derivatives","BTCF0:USTF0",1641045176523,0.1042,46987.0,46986.0,0.79107699]
["bitfinex-derivatives","BTCF0:USTF0",1641045176727,0.1042,46987.0,46986.0,0.8031677]
["bitfinex-derivatives","BTCF0:USTF0",1641045176928,0.35703426,46992.0,46986.0,0.8031677]
["bitfinex-derivatives","BTCF0:USTF0",1641045177127,0.35703426,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045177526,0.5950571,46994.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045177727,0.5950571,47000.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045177927,0.5950571,47000.0,46991.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045177928,0.5950571,47000.0,46999.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045178329,0.7830571,47000.0,46999.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045179128,0.188,47000.0,46999.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045179528,0.001,47000.0,46999.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045180329,0.001,47000.0,46999.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641045181234,0.5950571,47002.0,46999.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641045181432,0.5950571,47002.0,47000.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045181633,0.5950571,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045182034,4.14366946,47009.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045182035,0.5950571,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045182237,0.5950571,47007.0,47006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045182436,0.5950571,47007.0,47006.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045182634,0.5950571,47007.0,47006.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045183134,0.5950571,47007.0,47006.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1641045183334,0.5950571,47008.0,47006.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045183734,0.5950571,47008.0,47006.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045184335,0.5950571,47008.0,47006.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641045185534,0.83307994,47009.0,47006.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045185737,0.83307994,47008.0,47006.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045186337,0.83307994,47008.0,47006.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641045187337,0.83307994,47008.0,47006.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1641045187537,0.83307994,47008.0,47006.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045187738,0.83307994,47008.0,47006.0,0.91012967]
["bitfinex-derivatives","BTCF0:USTF0",1641045188138,0.59664813,47007.0,47006.0,0.91012967]
["bitfinex-derivatives","BTCF0:USTF0",1641045188339,0.59664813,47007.0,47006.0,0.91912967]
["bitfinex-derivatives","BTCF0:USTF0",1641045188738,0.59664813,47007.0,47006.0,0.90933567]
["bitfinex-derivatives","BTCF0:USTF0",1641045189039,0.35825421,47009.0,47006.0,0.90933567]
["bitfinex-derivatives","BTCF0:USTF0",1641045189643,0.59664813,47011.0,47006.0,0.90933567]
["bitfinex-derivatives","BTCF0:USTF0",1641045189841,0.59664813,47008.0,47006.0,0.90933567]
["bitfinex-derivatives","BTCF0:USTF0",1641045190242,0.59664813,47008.0,47006.0,1.09233567]
["bitfinex-derivatives","BTCF0:USTF0",1641045190842,0.59664813,47007.0,47006.0,1.09233567]
["bitfinex-derivatives","BTCF0:USTF0",1641045191645,0.59664813,47007.0,47006.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045192246,0.59664813,47007.0,47006.0,0.90833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045192944,0.83307994,47009.0,47006.0,0.90833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045193155,0.83307994,47008.0,47006.0,0.90833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045193554,0.83307994,47007.0,47006.0,0.90833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045194357,0.83307994,47007.0,47006.0,1.09433567]
["bitfinex-derivatives","BTCF0:USTF0",1641045194556,0.83307994,47007.0,47006.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641045194761,0.85536236,47007.0,47006.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641045194958,0.02228242,47007.0,47006.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641045195156,0.14317784,47007.0,47006.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641045195758,0.14317784,47007.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045195960,0.001,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045196361,0.001,47002.0,47001.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641045196559,0.001,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045197059,0.35828052,47002.0,47001.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1641045197559,0.35828052,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045197960,0.001,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045198458,0.001,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045198661,0.35726606,47002.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045198859,0.35726606,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045199059,0.35826606,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045199560,0.35826606,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045199764,0.35726606,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045199962,0.35726606,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045200160,0.35826606,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045200361,0.35726606,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045200561,0.35826606,47002.0,46997.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045200763,0.37855169,47002.0,46997.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045201165,0.45434169,47002.0,46997.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045201369,0.35726606,47001.0,46997.0,0.87333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045201665,0.35726606,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045201866,0.35726606,47001.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045202665,0.35726606,47001.0,46998.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1641045202867,0.35726606,47001.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045203068,0.35726606,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045203267,0.35726606,47000.0,46997.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045203970,0.69254317,47002.0,46997.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045203971,0.35726606,47001.0,46997.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045204168,0.35726606,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045204368,0.35726606,47001.0,47000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045205469,0.83365456,47004.0,47000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045205470,0.35726606,47004.0,47000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045205669,0.35726606,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045205870,0.35826606,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045206069,0.35726606,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045206272,0.35726606,47002.0,46999.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045206871,0.35726606,47003.0,46999.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045208373,0.35726606,47003.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045208874,0.35726606,47003.0,46999.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045209074,0.35726606,47003.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045209274,0.001,47003.0,47002.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641045209474,0.001,47003.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045209878,0.0916972,47003.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045210377,0.0916972,47003.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045210578,0.0906972,47003.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045210778,0.0906972,47003.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045210978,0.001,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045211178,0.001,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045211379,1.19074734,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045211678,1.19074734,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045211879,1.19174734,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045212479,0.0916972,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045217288,0.0916972,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045217485,0.0906972,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045217888,0.0906972,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045218090,0.0916972,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045218690,0.001,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045218890,0.0916972,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045225399,1.40628672,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045226199,0.23203287,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045226399,0.14133567,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045226802,0.23203287,47004.0,47003.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045227014,0.23203287,47004.0,46996.0,0.95189516]
["bitfinex-derivatives","BTCF0:USTF0",1641045227214,0.23103287,47004.0,46996.0,0.95189516]
["bitfinex-derivatives","BTCF0:USTF0",1641045227414,0.02128391,47001.0,46996.0,0.36210116]
["bitfinex-derivatives","BTCF0:USTF0",1641045227715,0.02128549,46998.0,46996.0,0.36210116]
["bitfinex-derivatives","BTCF0:USTF0",1641045228315,0.34962116,46998.0,46996.0,0.36210116]
["bitfinex-derivatives","BTCF0:USTF0",1641045228515,0.34962116,46998.0,46990.0,0.94210116]
["bitfinex-derivatives","BTCF0:USTF0",1641045228516,1.40197462,46997.0,46990.0,0.94210116]
["bitfinex-derivatives","BTCF0:USTF0",1641045228717,1.40097462,46997.0,46990.0,0.94210116]
["bitfinex-derivatives","BTCF0:USTF0",1641045229316,0.83367174,46991.0,46990.0,0.94210116]
["bitfinex-derivatives","BTCF0:USTF0",1641045229516,0.91244174,46991.0,46990.0,0.94210116]
["bitfinex-derivatives","BTCF0:USTF0",1641045229920,1.00313894,46991.0,46990.0,0.94210116]
["bitfinex-derivatives","BTCF0:USTF0",1641045230419,1.19013894,46991.0,46990.0,1.10710116]
["bitfinex-derivatives","BTCF0:USTF0",1641045231720,1.00313894,46991.0,46990.0,0.94210116]
["bitfinex-derivatives","BTCF0:USTF0",1641045232325,1.18513894,46991.0,46990.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1641045232524,0.3514672,46991.0,46990.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1641045232925,0.3514672,46991.0,46990.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1641045233126,0.85593358,46991.0,46990.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1641045233726,0.67393358,46991.0,46990.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045233926,0.67393358,46991.0,46990.0,0.77208979]
["bitfinex-derivatives","BTCF0:USTF0",1641045234127,0.07877,46991.0,46990.0,1.13662868]
["bitfinex-derivatives","BTCF0:USTF0",1641045234330,0.07877,46991.0,46990.0,1.32962868]
["bitfinex-derivatives","BTCF0:USTF0",1641045234929,0.07877,46991.0,46990.0,2.65154339]
["bitfinex-derivatives","BTCF0:USTF0",1641045235729,0.07877,46991.0,46990.0,2.45854339]
["bitfinex-derivatives","BTCF0:USTF0",1641045236428,0.07877,46991.0,46990.0,2.65154339]
["bitfinex-derivatives","BTCF0:USTF0",1641045237030,0.59516358,46993.0,46990.0,2.65154339]
["bitfinex-derivatives","BTCF0:USTF0",1641045237031,0.37934404,46993.0,46990.0,2.67282325]
["bitfinex-derivatives","BTCF0:USTF0",1641045237233,0.37934404,46993.0,46990.0,2.49282325]
["bitfinex-derivatives","BTCF0:USTF0",1641045237531,0.83367174,46995.0,46990.0,2.49282325]
["bitfinex-derivatives","BTCF0:USTF0",1641045237732,0.83367174,46995.0,46994.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045238434,0.83367174,46995.0,46994.0,2.667904]
["bitfinex-derivatives","BTCF0:USTF0",1641045239835,0.83367174,46995.0,46994.0,2.293904]
["bitfinex-derivatives","BTCF0:USTF0",1641045240140,0.83367174,46995.0,46994.0,2.473904]
["bitfinex-derivatives","BTCF0:USTF0",1641045240335,0.83367174,46995.0,46994.0,2.664904]
["bitfinex-derivatives","BTCF0:USTF0",1641045241335,0.83367174,46995.0,46994.0,1.45587456]
["bitfinex-derivatives","BTCF0:USTF0",1641045241536,0.09069514,47003.0,46994.0,1.45587456]
["bitfinex-derivatives","BTCF0:USTF0",1641045241537,0.83367174,46996.0,46994.0,1.45587456]
["bitfinex-derivatives","BTCF0:USTF0",1641045241736,0.83367174,46996.0,46995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045242137,0.83367174,46996.0,46995.0,1.7535365]
["bitfinex-derivatives","BTCF0:USTF0",1641045242536,0.83367174,46996.0,46995.0,1.9495365]
["bitfinex-derivatives","BTCF0:USTF0",1641045242837,0.83367174,46997.0,46995.0,1.9495365]
["bitfinex-derivatives","BTCF0:USTF0",1641045243038,0.83367174,46997.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045243739,1.19095962,46999.0,46996.0,0.54453889]
["bitfinex-derivatives","BTCF0:USTF0",1641045244338,1.19095962,46999.0,46998.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045244538,1.19195962,46999.0,46998.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045245340,0.001,46999.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045246040,0.09169371,46999.0,46998.0,0.91872817]
["bitfinex-derivatives","BTCF0:USTF0",1641045246439,0.09169371,46999.0,46998.0,1.11172817]
["bitfinex-derivatives","BTCF0:USTF0",1641045246640,1.28401243,46999.0,46998.0,1.11172817]
["bitfinex-derivatives","BTCF0:USTF0",1641045247242,0.09169371,46999.0,46998.0,1.11172817]
["bitfinex-derivatives","BTCF0:USTF0",1641045247443,0.09169371,46999.0,46998.0,1.71622519]
["bitfinex-derivatives","BTCF0:USTF0",1641045247843,0.09169371,46999.0,46998.0,1.52322519]
["bitfinex-derivatives","BTCF0:USTF0",1641045248544,0.09169371,46999.0,46998.0,1.71322519]
["bitfinex-derivatives","BTCF0:USTF0",1641045249747,0.09169371,46999.0,46998.0,1.10872817]
["bitfinex-derivatives","BTCF0:USTF0",1641045249945,0.09169371,46999.0,46998.0,0.91872817]
["bitfinex-derivatives","BTCF0:USTF0",1641045250445,0.09169371,46999.0,46998.0,1.28972817]
["bitfinex-derivatives","BTCF0:USTF0",1641045250850,0.09169371,46999.0,46998.0,1.10972817]
["bitfinex-derivatives","BTCF0:USTF0",1641045251046,1.28363766,46999.0,46998.0,1.10972817]
["bitfinex-derivatives","BTCF0:USTF0",1641045251747,1.28363766,46999.0,46998.0,0.91872817]
["bitfinex-derivatives","BTCF0:USTF0",1641045252549,1.28363766,46999.0,46998.0,1.11172817]
["bitfinex-derivatives","BTCF0:USTF0",1641045252951,0.09169371,46999.0,46998.0,1.11172817]
["bitfinex-derivatives","BTCF0:USTF0",1641045253162,0.09169371,46999.0,46998.0,1.95801168]
["bitfinex-derivatives","BTCF0:USTF0",1641045253548,0.17804371,46999.0,46998.0,1.95801168]
["bitfinex-derivatives","BTCF0:USTF0",1641045253950,0.17804371,46999.0,46998.0,1.76501168]
["bitfinex-derivatives","BTCF0:USTF0",1641045254456,0.34504371,46999.0,46998.0,1.95401168]
["bitfinex-derivatives","BTCF0:USTF0",1641045255951,0.34504371,46999.0,46998.0,1.10772817]
["bitfinex-derivatives","BTCF0:USTF0",1641045256452,0.17804371,46999.0,46998.0,1.10972817]
["bitfinex-derivatives","BTCF0:USTF0",1641045257254,0.17804371,46999.0,46998.0,1.95601168]
["bitfinex-derivatives","BTCF0:USTF0",1641045257851,0.17804371,46999.0,46998.0,1.76501168]
["bitfinex-derivatives","BTCF0:USTF0",1641045258453,0.17804371,46999.0,46998.0,1.95401168]
["bitfinex-derivatives","BTCF0:USTF0",1641045259757,0.17804371,46999.0,46998.0,1.76501168]
["bitfinex-derivatives","BTCF0:USTF0",1641045260055,0.17804371,46999.0,46998.0,0.91872817]
["bitfinex-derivatives","BTCF0:USTF0",1641045260557,0.17804371,46999.0,46998.0,1.10772817]
["bitfinex-derivatives","BTCF0:USTF0",1641045261767,0.17804371,46999.0,46998.0,0.91872817]
["bitfinex-derivatives","BTCF0:USTF0",1641045262468,0.17804371,46999.0,46998.0,1.10972817]
["bitfinex-derivatives","BTCF0:USTF0",1641045262669,0.31837938,46999.0,46998.0,0.52972817]
["bitfinex-derivatives","BTCF0:USTF0",1641045263171,0.43928808,46999.0,46998.0,0.52972817]
["bitfinex-derivatives","BTCF0:USTF0",1641045263671,0.43928808,46999.0,46997.0,0.84628351]
["bitfinex-derivatives","BTCF0:USTF0",1641045263870,0.001,46998.0,46995.0,0.66234987]
["bitfinex-derivatives","BTCF0:USTF0",1641045264072,0.001,46996.0,46994.0,0.3627382]
["bitfinex-derivatives","BTCF0:USTF0",1641045264270,0.001,46995.0,46994.0,0.3627382]
["bitfinex-derivatives","BTCF0:USTF0",1641045264470,0.1219087,46995.0,46994.0,0.3627382]
["bitfinex-derivatives","BTCF0:USTF0",1641045264874,1.55241888,46995.0,46990.0,0.3627382]
["bitfinex-derivatives","BTCF0:USTF0",1641045265071,0.001,46991.0,46990.0,0.3627382]
["bitfinex-derivatives","BTCF0:USTF0",1641045265673,1.3124683,46991.0,46989.0,0.3627382]
["bitfinex-derivatives","BTCF0:USTF0",1641045265874,0.001,46990.0,46989.0,0.9427382]
["bitfinex-derivatives","BTCF0:USTF0",1641045266374,1.3124683,46990.0,46989.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045266575,1.4984683,46990.0,46989.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045266974,0.187,46990.0,46989.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045267377,0.187,46990.0,46988.0,0.74489934]
["bitfinex-derivatives","BTCF0:USTF0",1641045267578,0.186,46990.0,46988.0,0.74489934]
["bitfinex-derivatives","BTCF0:USTF0",1641045267978,0.186,46990.0,46989.0,0.60456367]
["bitfinex-derivatives","BTCF0:USTF0",1641045268176,0.187,46990.0,46989.0,0.60456367]
["bitfinex-derivatives","BTCF0:USTF0",1641045268578,0.373,46990.0,46989.0,0.60456367]
["bitfinex-derivatives","BTCF0:USTF0",1641045268780,0.373,46990.0,46988.0,0.60456367]
["bitfinex-derivatives","BTCF0:USTF0",1641045268981,0.372,46990.0,46988.0,0.60456367]
["bitfinex-derivatives","BTCF0:USTF0",1641045269680,0.372,46990.0,46986.0,0.36279809]
["bitfinex-derivatives","BTCF0:USTF0",1641045269883,0.14033567,46991.0,46986.0,0.36279809]
["bitfinex-derivatives","BTCF0:USTF0",1641045270081,0.001,46987.0,46986.0,0.36279809]
["bitfinex-derivatives","BTCF0:USTF0",1641045270281,0.06533,46987.0,46986.0,0.36279809]
["bitfinex-derivatives","BTCF0:USTF0",1641045270682,0.06533,46987.0,46986.0,0.76279809]
["bitfinex-derivatives","BTCF0:USTF0",1641045271182,0.06533,46987.0,46986.0,0.36279809]
["bitfinex-derivatives","BTCF0:USTF0",1641045271584,0.06533,46987.0,46985.0,0.36279809]
["bitfinex-derivatives","BTCF0:USTF0",1641045271885,0.001,46986.0,46985.0,0.36279809]
["bitfinex-derivatives","BTCF0:USTF0",1641045272583,0.188,46986.0,46985.0,0.36279809]
["bitfinex-derivatives","BTCF0:USTF0",1641045272785,0.188,46986.0,46984.0,0.60456367]
["bitfinex-derivatives","BTCF0:USTF0",1641045273083,0.001,46985.0,46984.0,0.60456367]
["bitfinex-derivatives","BTCF0:USTF0",1641045273683,1.19256135,46985.0,46984.0,0.60456367]
["bitfinex-derivatives","BTCF0:USTF0",1641045274584,1.37856135,46985.0,46984.0,0.60456367]
["bitfinex-derivatives","BTCF0:USTF0",1641045275884,1.19256135,46985.0,46984.0,0.60456367]
["bitfinex-derivatives","BTCF0:USTF0",1641045276285,0.001,46985.0,46983.0,1.42644991]
["bitfinex-derivatives","BTCF0:USTF0",1641045276485,0.001,46984.0,46983.0,1.42644991]
["bitfinex-derivatives","BTCF0:USTF0",1641045277688,0.83549592,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045278487,1.01749592,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045278998,1.1082135,46984.0,46983.0,0.9169906]
["bitfinex-derivatives","BTCF0:USTF0",1641045279794,0.9262135,46984.0,46983.0,0.9169906]
["bitfinex-derivatives","BTCF0:USTF0",1641045280195,0.09171758,46984.0,46983.0,0.9169906]
["bitfinex-derivatives","BTCF0:USTF0",1641045280495,1.1102135,46984.0,46983.0,0.9169906]
["bitfinex-derivatives","BTCF0:USTF0",1641045281094,1.1102135,46984.0,46983.0,1.05732627]
["bitfinex-derivatives","BTCF0:USTF0",1641045281893,0.9262135,46984.0,46983.0,1.05732627]
["bitfinex-derivatives","BTCF0:USTF0",1641045282599,1.1122135,46984.0,46983.0,1.05732627]
["bitfinex-derivatives","BTCF0:USTF0",1641045283196,0.27771758,46984.0,46983.0,1.05732627]
["bitfinex-derivatives","BTCF0:USTF0",1641045283598,0.27771758,46984.0,46983.0,0.9169906]
["bitfinex-derivatives","BTCF0:USTF0",1641045283897,0.09171758,46984.0,46983.0,0.9169906]
["bitfinex-derivatives","BTCF0:USTF0",1641045284398,0.001,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045284599,0.187,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045285201,0.187,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045286001,0.001,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045286503,0.188,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045287903,0.001,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045288603,0.188,46984.0,46983.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045289505,0.188,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045290005,0.001,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045290705,0.189,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045291809,0.001,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045292610,0.189,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045294112,0.001,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045294613,0.19,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045295916,0.001,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045296717,0.191,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045297819,0.191,46984.0,46978.0,0.36230163]
["bitfinex-derivatives","BTCF0:USTF0",1641045298121,0.35739446,46985.0,46978.0,0.36230163]
["bitfinex-derivatives","BTCF0:USTF0",1641045298520,0.35739446,46985.0,46984.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045298818,0.54739446,46985.0,46984.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045299721,0.19,46985.0,46984.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045299920,0.35739446,46986.0,46984.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045300721,0.54439446,46986.0,46984.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045301931,0.35739446,46986.0,46984.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045302631,0.54439446,46986.0,46984.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045303536,0.54439446,46986.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045303734,0.54439446,46986.0,46985.0,0.20128251]
["bitfinex-derivatives","BTCF0:USTF0",1641045303933,0.35739446,46988.0,46985.0,0.21337344]
["bitfinex-derivatives","BTCF0:USTF0",1641045304135,0.35739446,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045304733,0.54339446,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045304933,0.186,46988.0,46987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045305538,0.186,46988.0,46987.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045305734,0.186,46988.0,46987.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045305937,0.35739446,46993.0,46987.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045306134,0.35739446,46993.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045306334,0.35739446,46993.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045306634,0.191,46993.0,46992.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045306834,0.83449592,46997.0,46992.0,0.769794]
["bitfinex-derivatives","BTCF0:USTF0",1641045307036,0.83449592,46997.0,46996.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045307536,1.19156135,46999.0,46996.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045307735,0.59593806,46999.0,46996.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045308339,1.19156135,47003.0,46996.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045308739,0.169,46999.0,46998.0,0.84547895]
["bitfinex-derivatives","BTCF0:USTF0",1641045308937,0.169,46999.0,46998.0,1.42547895]
["bitfinex-derivatives","BTCF0:USTF0",1641045309337,0.25969566,46999.0,46998.0,1.42547895]
["bitfinex-derivatives","BTCF0:USTF0",1641045310040,0.09069566,46999.0,46998.0,0.99562748]
["bitfinex-derivatives","BTCF0:USTF0",1641045310640,0.25969566,46999.0,46998.0,1.17962748]
["bitfinex-derivatives","BTCF0:USTF0",1641045310842,1.47970009,46999.0,46998.0,1.17962748]
["bitfinex-derivatives","BTCF0:USTF0",1641045311545,1.57039575,46999.0,46998.0,1.17962748]
["bitfinex-derivatives","BTCF0:USTF0",1641045311746,0.25969566,46999.0,46998.0,2.02510643]
["bitfinex-derivatives","BTCF0:USTF0",1641045312046,0.09069566,46999.0,46998.0,1.84110643]
["bitfinex-derivatives","BTCF0:USTF0",1641045312448,0.09069566,46999.0,46998.0,0.99562748]
["bitfinex-derivatives","BTCF0:USTF0",1641045312648,0.09069566,46999.0,46998.0,1.18762748]
["bitfinex-derivatives","BTCF0:USTF0",1641045313653,1.31070009,47001.0,46998.0,1.18762748]
["bitfinex-derivatives","BTCF0:USTF0",1641045313851,1.31070009,47002.0,46998.0,1.18762748]
["bitfinex-derivatives","BTCF0:USTF0",1641045314051,1.31070009,47002.0,46998.0,0.99562748]
["bitfinex-derivatives","BTCF0:USTF0",1641045314352,1.43051018,47004.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045314753,0.17,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045315953,0.09069566,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045316658,0.26369566,47002.0,47001.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641045316856,0.173,47002.0,47001.0,1.19858712]
["bitfinex-derivatives","BTCF0:USTF0",1641045317457,0.173,47002.0,47001.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641045318057,0.35790656,47004.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045318656,0.53590656,47004.0,46998.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1641045319057,0.35790656,47003.0,46998.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641045319756,0.44860124,47003.0,46998.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641045319957,0.35790656,47000.0,46998.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641045320160,0.35790656,47000.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045320759,0.52090656,47000.0,46997.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1641045320959,0.35790656,46999.0,46997.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1641045322161,0.35790656,46999.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045322359,0.35790656,47000.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045322660,0.169,46999.0,46997.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045324060,0.35790656,47002.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045324260,0.35790656,47002.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045324660,0.54690656,47002.0,46997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641045324861,0.35790656,47000.0,46997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641045325359,0.35790656,47000.0,46997.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1641045325961,0.35790656,47000.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045326661,0.54290656,47000.0,46997.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1641045328159,0.185,47000.0,46997.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1641045328361,0.59651093,46999.0,46997.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1641045328860,0.59651093,46999.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045329161,0.35756993,46998.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045329663,0.14033567,46999.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045329863,0.23103883,46999.0,46997.0,0.94204545]
["bitfinex-derivatives","BTCF0:USTF0",1641045330061,0.23103883,46999.0,46997.0,0.36204545]
["bitfinex-derivatives","BTCF0:USTF0",1641045330462,0.09070316,46998.0,46997.0,0.36204545]
["bitfinex-derivatives","BTCF0:USTF0",1641045332364,0.09070316,46998.0,46995.0,1.18340909]
["bitfinex-derivatives","BTCF0:USTF0",1641045332564,0.09070316,46998.0,46996.0,1.05261632]
["bitfinex-derivatives","BTCF0:USTF0",1641045332765,0.28370316,46998.0,46996.0,1.05261632]
["bitfinex-derivatives","BTCF0:USTF0",1641045333364,0.28370316,46998.0,46997.0,0.36280857]
["bitfinex-derivatives","BTCF0:USTF0",1641045334065,0.09070316,46998.0,46997.0,0.36280857]
["bitfinex-derivatives","BTCF0:USTF0",1641045334465,0.09070316,46998.0,46996.0,0.44920723]
["bitfinex-derivatives","BTCF0:USTF0",1641045334665,0.27070316,46998.0,46997.0,1.02450065]
["bitfinex-derivatives","BTCF0:USTF0",1641045335565,0.27070316,46998.0,46997.0,1.47370788]
["bitfinex-derivatives","BTCF0:USTF0",1641045336067,0.09070316,46998.0,46997.0,0.84650065]
["bitfinex-derivatives","BTCF0:USTF0",1641045336266,0.09070316,46998.0,46995.0,1.78921416]
["bitfinex-derivatives","BTCF0:USTF0",1641045336267,1.28651016,46998.0,46995.0,0.94256252]
["bitfinex-derivatives","BTCF0:USTF0",1641045336766,1.46451016,46998.0,46995.0,1.12056252]
["bitfinex-derivatives","BTCF0:USTF0",1641045336974,0.83700407,46996.0,46995.0,1.12056252]
["bitfinex-derivatives","BTCF0:USTF0",1641045338176,1.28651016,46998.0,46995.0,0.94256252]
["bitfinex-derivatives","BTCF0:USTF0",1641045338377,1.195807,46997.0,46995.0,0.94256252]
["bitfinex-derivatives","BTCF0:USTF0",1641045338976,1.195807,46997.0,46995.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045339176,1.195807,46996.0,46995.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045339778,0.28470316,46998.0,46995.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045339980,0.194,46998.0,46995.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045340178,0.194,46998.0,46992.0,0.36256252]
["bitfinex-derivatives","BTCF0:USTF0",1641045340377,0.09070316,46997.0,46992.0,0.94256252]
["bitfinex-derivatives","BTCF0:USTF0",1641045340777,0.09070316,46997.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045342682,0.25370316,46997.0,46994.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1641045343289,0.09070316,46996.0,46994.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1641045344091,0.09070316,46996.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045344692,0.167,46996.0,46994.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1641045344993,0.167,46996.0,46994.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641045345995,0.167,46996.0,46993.0,0.36256252]
["bitfinex-derivatives","BTCF0:USTF0",1641045346194,0.02128534,46998.0,46993.0,0.36256252]
["bitfinex-derivatives","BTCF0:USTF0",1641045346395,0.02128534,46998.0,46991.0,0.36256252]
["bitfinex-derivatives","BTCF0:USTF0",1641045346596,0.001,46993.0,46989.0,0.60427087]
["bitfinex-derivatives","BTCF0:USTF0",1641045346796,0.001,46990.0,46986.0,1.20921416]
["bitfinex-derivatives","BTCF0:USTF0",1641045346996,0.001,46987.0,46986.0,1.20921416]
["bitfinex-derivatives","BTCF0:USTF0",1641045347399,0.001,46987.0,46985.0,0.60438059]
["bitfinex-derivatives","BTCF0:USTF0",1641045347597,0.001,46986.0,46985.0,0.60438059]
["bitfinex-derivatives","BTCF0:USTF0",1641045348598,0.09170316,46986.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045348799,0.28070316,46986.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045349297,0.28070316,46986.0,46979.0,1.34954983]
["bitfinex-derivatives","BTCF0:USTF0",1641045349499,0.28070316,46986.0,46985.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045349701,0.191,46986.0,46985.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045350103,0.001,46986.0,46985.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045350706,0.194,46986.0,46985.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045351105,0.194,46986.0,46985.0,1.05358839]
["bitfinex-derivatives","BTCF0:USTF0",1641045351703,0.194,46986.0,46985.0,0.47358839]
["bitfinex-derivatives","BTCF0:USTF0",1641045352104,0.001,46986.0,46985.0,0.47358839]
["bitfinex-derivatives","BTCF0:USTF0",1641045352705,0.191,46986.0,46984.0,0.47358839]
["bitfinex-derivatives","BTCF0:USTF0",1641045353009,0.19,46986.0,46984.0,0.47358839]
["bitfinex-derivatives","BTCF0:USTF0",1641045353606,0.19,46986.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045354207,1.31129743,46991.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045354407,1.47292114,46992.0,46984.0,0.40110988]
["bitfinex-derivatives","BTCF0:USTF0",1641045354607,1.47292114,46992.0,46988.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045354806,0.188,46991.0,46988.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045355307,0.188,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045355511,0.188,46991.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045355911,0.188,46991.0,46982.0,0.84613195]
["bitfinex-derivatives","BTCF0:USTF0",1641045356110,1.4516331,46992.0,46988.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045356412,0.59418538,46989.0,46988.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045357210,0.59418538,46989.0,46981.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045357410,0.59418538,46989.0,46981.0,0.37212783]
["bitfinex-derivatives","BTCF0:USTF0",1641045358014,0.14033567,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045358212,0.14033567,46984.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045358412,0.14033567,46984.0,46981.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045358813,0.32833567,46984.0,46981.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045359012,0.32833567,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045359413,0.68463429,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045360016,0.49663429,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045360417,0.14033567,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045360617,0.14033567,46984.0,46982.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045360815,0.32433567,46984.0,46981.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045362017,0.32433567,46984.0,46983.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045362918,0.50933567,46984.0,46983.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1641045363418,0.83185953,46988.0,46983.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1641045363419,0.35629862,46986.0,46983.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1641045363619,0.83185953,46990.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045363818,1.32875354,46992.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045364019,1.32875354,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045364220,1.18841787,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045364820,1.18841787,46995.0,46991.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045365220,1.18841787,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045366021,0.14033567,46999.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045366022,0.09070505,46997.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045366823,1.18841787,46999.0,46994.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045367021,1.18841787,47003.0,46994.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045367221,1.18841787,47003.0,46994.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045367421,1.18841787,47003.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045367822,1.27911523,47003.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045368624,1.18841787,47003.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045368924,1.18841787,47003.0,47002.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045370124,1.18841787,47003.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045370526,0.09069736,47005.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045370934,0.09069736,47005.0,47002.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045371333,1.19055708,47003.0,47002.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045372131,1.19055708,47003.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045372331,1.19055708,47003.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045372731,1.40199479,47005.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045372930,1.40199479,47005.0,47001.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641045373335,0.09069736,47004.0,47001.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641045373733,0.12090452,47003.0,47001.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641045374133,0.20786452,47003.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045374336,0.02128499,47002.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045374836,0.02128499,47002.0,46995.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045375235,0.12090671,47001.0,46993.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641045375636,0.83270186,46996.0,46995.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045376336,1.18957409,46997.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045376941,0.83253071,46995.0,46993.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641045377640,0.83253071,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045377839,0.83253071,46995.0,46993.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641045378039,0.83253071,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045378238,0.83253071,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045378839,0.83253071,46995.0,46993.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045379740,0.83253071,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045380741,0.09069736,46996.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045381042,1.18957409,46995.0,46994.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045381244,1.43051018,47002.0,46994.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045382045,1.43051018,47002.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045382542,1.43051018,47003.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045382943,1.43051018,47003.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045383143,1.43051018,47003.0,46998.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045383343,1.43051018,47004.0,46998.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045383845,0.12090338,47003.0,46998.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045384144,1.55141356,47003.0,46998.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045384346,1.55141356,47003.0,46993.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641045384644,0.12090338,47002.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045384844,1.43051018,47003.0,46993.0,0.6966558]
["bitfinex-derivatives","BTCF0:USTF0",1641045385044,1.43051018,47003.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045385247,1.43051018,47003.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045386244,0.12090404,47002.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045386846,0.12090404,47002.0,47001.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641045387044,0.12090404,47002.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045387245,1.43051018,47003.0,47001.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045388847,0.02128242,47005.0,47001.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045388848,1.43051018,47004.0,47001.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045389348,1.4517926,47005.0,47001.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045389748,0.12090282,47004.0,47001.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045390147,0.12090282,47004.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045390347,1.551413,47004.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045390949,1.19199351,46997.0,46996.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1641045392249,1.19199351,46997.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045392853,1.19199351,46997.0,46996.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045393852,1.19199351,46997.0,46996.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641045394053,1.31119286,47001.0,46996.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641045394256,1.31119286,47000.0,46993.0,1.0826558]
["bitfinex-derivatives","BTCF0:USTF0",1641045394956,1.19188985,46996.0,46993.0,1.2796558]
["bitfinex-derivatives","BTCF0:USTF0",1641045395758,1.19188985,46995.0,46993.0,1.2796558]
["bitfinex-derivatives","BTCF0:USTF0",1641045396560,1.19188985,46995.0,46993.0,0.91733567]
["bitfinex-derivatives","BTCF0:USTF0",1641045396959,1.19188985,46995.0,46993.0,0.91633567]
["bitfinex-derivatives","BTCF0:USTF0",1641045398061,1.19188985,46997.0,46994.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045398260,1.19188985,46997.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045398761,0.09070585,47001.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045398762,1.19188985,46998.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045399063,1.19188985,46998.0,46996.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045400263,1.19188985,46998.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045400964,1.19188985,46998.0,46996.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045401464,1.31119286,46999.0,46996.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045402363,1.31119286,46999.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045402563,1.31119286,47000.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045403063,1.31119286,47000.0,46996.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045403871,1.31119286,46999.0,46996.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045404484,1.31119286,46999.0,46994.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045405073,1.31119286,46999.0,46994.0,1.13632013]
["bitfinex-derivatives","BTCF0:USTF0",1641045405874,1.19036915,46995.0,46994.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045406574,1.19036915,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045407077,1.19036915,46995.0,46994.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045407472,1.19036915,46995.0,46994.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045407873,1.19036915,46995.0,46994.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045408274,1.19036915,46995.0,46994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045408874,1.19036915,46995.0,46993.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641045409076,1.19036915,46995.0,46994.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045410276,1.19036915,46995.0,46994.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045410478,1.19036915,46996.0,46994.0,0.94232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045411078,1.19036915,46996.0,46994.0,1.13832013]
["bitfinex-derivatives","BTCF0:USTF0",1641045412287,1.19036915,46997.0,46995.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045412485,1.19036915,46997.0,46996.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045413085,1.19036915,46997.0,46996.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045414489,1.28106986,46997.0,46996.0,0.94232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045415090,1.28106986,46997.0,46996.0,1.13832013]
["bitfinex-derivatives","BTCF0:USTF0",1641045415289,0.09070071,46997.0,46996.0,1.13832013]
["bitfinex-derivatives","BTCF0:USTF0",1641045415490,0.09070071,46997.0,46996.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045416091,0.09070071,46999.0,46996.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045416691,1.19033381,46997.0,46996.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045417091,1.19033381,46997.0,46996.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1641045417293,1.19033381,46997.0,46996.0,1.33332013]
["bitfinex-derivatives","BTCF0:USTF0",1641045418396,1.19033381,46997.0,46996.0,0.94232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045418998,1.19033381,46997.0,46996.0,1.13732013]
["bitfinex-derivatives","BTCF0:USTF0",1641045419197,1.19033381,46997.0,46996.0,0.55732013]
["bitfinex-derivatives","BTCF0:USTF0",1641045419399,0.09070071,46999.0,46996.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045419598,0.09070071,46999.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045420000,1.40189357,46999.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045421099,1.40189357,46999.0,46998.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045422501,1.40189357,46999.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045423002,1.40189357,46999.0,46998.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045423401,0.09070071,46999.0,46998.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045424101,1.3087144,46999.0,46998.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045424505,1.3087144,46999.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045424905,1.39941511,47000.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045425103,1.39941511,47000.0,46998.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045425503,0.09070071,47000.0,46998.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045425703,0.09070071,47000.0,46998.0,1.13732013]
["bitfinex-derivatives","BTCF0:USTF0",1641045426904,0.09070071,47000.0,46999.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045427105,0.09170071,47000.0,46999.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045427703,0.09170071,47000.0,46998.0,1.93715755]
["bitfinex-derivatives","BTCF0:USTF0",1641045427905,0.09070071,47000.0,46998.0,1.33332013]
["bitfinex-derivatives","BTCF0:USTF0",1641045428305,0.09070071,47000.0,46998.0,0.94232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045428504,0.09070071,47000.0,46999.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045428706,0.09170071,47000.0,46999.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045429005,0.09170071,47000.0,46999.0,0.55632013]
["bitfinex-derivatives","BTCF0:USTF0",1641045429604,0.09170071,47000.0,46999.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045430405,0.09170071,47000.0,46998.0,0.94232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045430606,0.09070071,47000.0,46998.0,0.94232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045431007,0.09070071,47000.0,46998.0,1.13732013]
["bitfinex-derivatives","BTCF0:USTF0",1641045431606,0.09070071,47000.0,46999.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045431806,0.09170071,47000.0,46999.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045433107,0.09170071,47000.0,46999.0,0.55632013]
["bitfinex-derivatives","BTCF0:USTF0",1641045434305,0.09170071,47000.0,46999.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045434505,0.09170071,47000.0,46998.0,0.94232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045434706,0.09070071,47000.0,46998.0,0.94232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045435106,0.14033567,47001.0,46999.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045435308,0.001,47000.0,46999.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045436108,0.14033567,47001.0,46999.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045436608,1.43051018,47003.0,46999.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045437008,1.43051018,47004.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045438409,1.43051018,47005.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045438913,0.1208967,47004.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045439113,0.1208967,47004.0,47002.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045439312,1.43051018,47004.0,47002.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045439912,1.43051018,47005.0,47002.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045440313,0.12089733,47004.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045440711,1.43051018,47005.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045441114,1.43051018,47005.0,47002.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045441316,0.12089827,47004.0,47002.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045442016,1.43051018,47005.0,47002.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045442416,1.43051018,47005.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045442617,1.57084585,47006.0,47002.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045442821,1.57084585,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045443020,1.57184585,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045445123,1.57184585,47006.0,47005.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045445326,0.14133567,47006.0,47005.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045446423,0.14133567,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045447025,0.14133567,47006.0,47005.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045448125,0.14033567,47006.0,47005.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045448327,0.14033567,47006.0,47005.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641045448627,1.43051018,47009.0,47005.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641045448828,1.57084585,47010.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045450236,0.14033567,47010.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045450931,0.09068644,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045451131,0.09068644,47009.0,47008.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045452536,0.09068644,47009.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045453134,0.09068644,47009.0,47008.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045453335,1.43051018,47011.0,47008.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045454337,1.43051018,47011.0,47008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045455140,1.43051018,47011.0,47008.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045456139,0.09068644,47012.0,47008.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045456340,0.09068644,47012.0,47008.0,1.13532013]
["bitfinex-derivatives","BTCF0:USTF0",1641045456642,0.09068644,47012.0,47008.0,0.55532013]
["bitfinex-derivatives","BTCF0:USTF0",1641045457039,0.09068644,47012.0,47008.0,0.75232013]
["bitfinex-derivatives","BTCF0:USTF0",1641045457240,0.09068644,47012.0,47010.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045457440,0.001,47011.0,47010.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045458143,0.09168644,47011.0,47010.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045459343,1.28428485,47011.0,47010.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045459755,1.28428485,47011.0,47010.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641045460357,1.28428485,47011.0,47005.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641045460659,0.09068644,47011.0,47005.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045460856,0.02127991,47010.0,47002.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641045461056,0.14216879,47010.0,47005.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641045461257,0.14033567,47008.0,47005.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641045461456,0.23268567,47008.0,47005.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641045461656,0.23268567,47008.0,47005.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1641045461857,0.23268567,47008.0,47005.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1641045462457,0.23268567,47008.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045463059,0.23268567,47008.0,47005.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641045463260,0.09068644,47007.0,47005.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641045464358,0.09068644,47007.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045465059,0.09068644,47007.0,47005.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045466261,0.09068644,47007.0,47005.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045466461,0.09068644,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045467062,0.09068644,47007.0,47002.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641045467963,0.09068644,47007.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045468163,0.001,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045468366,0.06292,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045468963,0.15360644,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045469163,0.15360644,47006.0,47005.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641045470465,0.15360644,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045471268,0.15360644,47006.0,47005.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045472466,0.15360644,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045473268,0.15360644,47006.0,47005.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045473870,0.09168644,47006.0,47005.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045474369,0.59623278,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045475168,0.59623278,47006.0,47005.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045475972,0.001,47006.0,47005.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045476469,0.001,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045477270,0.001,47006.0,47005.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045478272,0.59623278,47006.0,47005.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045478474,0.59523278,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045479273,0.59523278,47006.0,47005.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045480373,0.59523278,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045481273,0.59523278,47006.0,47005.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045482474,0.59523278,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045483274,0.59523278,47006.0,47005.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045484476,0.59523278,47006.0,47005.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045484878,1.1910696,47007.0,47005.0,1.30038711]
["bitfinex-derivatives","BTCF0:USTF0",1641045485275,1.1910696,47007.0,47005.0,1.49738711]
["bitfinex-derivatives","BTCF0:USTF0",1641045485677,1.31165861,47010.0,47006.0,1.56661801]
["bitfinex-derivatives","BTCF0:USTF0",1641045486080,1.31165861,47010.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045486277,1.31165861,47010.0,47009.0,0.94267095]
["bitfinex-derivatives","BTCF0:USTF0",1641045487181,1.31165861,47010.0,47009.0,1.13867095]
["bitfinex-derivatives","BTCF0:USTF0",1641045488582,1.31165861,47010.0,47009.0,0.94267095]
["bitfinex-derivatives","BTCF0:USTF0",1641045489179,1.31165861,47010.0,47009.0,1.13767095]
["bitfinex-derivatives","BTCF0:USTF0",1641045489381,0.09068135,47011.0,47009.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045490581,0.09068135,47011.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045491281,0.09068135,47011.0,47009.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045491882,0.09068135,47011.0,47009.0,1.13767095]
["bitfinex-derivatives","BTCF0:USTF0",1641045492582,0.09068135,47011.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045493183,0.09068135,47011.0,47009.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045494594,0.09068135,47011.0,47009.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045494999,1.31465624,47010.0,47009.0,0.94267095]
["bitfinex-derivatives","BTCF0:USTF0",1641045495194,1.31465624,47010.0,47009.0,1.13767095]
["bitfinex-derivatives","BTCF0:USTF0",1641045496100,0.09068135,47011.0,47009.0,1.13767095]
["bitfinex-derivatives","BTCF0:USTF0",1641045496596,1.3143909,47010.0,47009.0,1.13767095]
["bitfinex-derivatives","BTCF0:USTF0",1641045496796,1.3143909,47010.0,47009.0,0.94267095]
["bitfinex-derivatives","BTCF0:USTF0",1641045497298,1.3143909,47010.0,47009.0,1.13767095]
["bitfinex-derivatives","BTCF0:USTF0",1641045498000,1.3143909,47010.0,47009.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045498400,0.09068135,47011.0,47009.0,0.92512967]
["bitfinex-derivatives","BTCF0:USTF0",1641045498603,1.8215563,47031.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045498800,1.8215563,47031.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045499002,1.8215563,47031.0,47030.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045499603,1.68122063,47031.0,47030.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045500004,1.68122063,47031.0,47030.0,0.86023304]
["bitfinex-derivatives","BTCF0:USTF0",1641045500508,1.68122063,47031.0,47030.0,0.82056871]
["bitfinex-derivatives","BTCF0:USTF0",1641045501312,1.68122063,47031.0,47030.0,1.01456871]
["bitfinex-derivatives","BTCF0:USTF0",1641045501511,0.88868374,47033.0,47030.0,1.01456871]
["bitfinex-derivatives","BTCF0:USTF0",1641045501712,0.14033567,47044.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045501914,0.14033567,47044.0,47043.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045502114,0.14133567,47044.0,47043.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045503115,0.14033567,47044.0,47043.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045503315,0.14033567,47044.0,47043.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045503514,0.02126304,47048.0,47043.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045503718,0.02126304,47048.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045504315,0.02126304,47048.0,47046.0,0.63895]
["bitfinex-derivatives","BTCF0:USTF0",1641045504514,0.02126304,47048.0,47046.0,0.648744]
["bitfinex-derivatives","BTCF0:USTF0",1641045505318,0.02126304,47048.0,47046.0,0.843744]
["bitfinex-derivatives","BTCF0:USTF0",1641045505715,0.14033567,47049.0,47046.0,0.843744]
["bitfinex-derivatives","BTCF0:USTF0",1641045506616,0.14033567,47049.0,47046.0,0.648744]
["bitfinex-derivatives","BTCF0:USTF0",1641045506817,0.14033567,47049.0,47047.0,0.3625658]
["bitfinex-derivatives","BTCF0:USTF0",1641045507417,0.14033567,47049.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045508218,0.14033567,47049.0,47046.0,0.6223098]
["bitfinex-derivatives","BTCF0:USTF0",1641045508417,0.14033567,47049.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045509317,0.14033567,47049.0,47048.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045510319,0.14033567,47049.0,47048.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045510524,0.14033567,47049.0,47046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045510723,0.14033567,47049.0,47046.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1641045510922,0.14033567,47049.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045511324,0.14033567,47049.0,47046.0,0.5633598]
["bitfinex-derivatives","BTCF0:USTF0",1641045512624,0.14033567,47049.0,47046.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1641045513223,0.14033567,47049.0,47046.0,0.5703598]
["bitfinex-derivatives","BTCF0:USTF0",1641045514224,0.14033567,47049.0,47046.0,1.1503598]
["bitfinex-derivatives","BTCF0:USTF0",1641045514624,0.14033567,47049.0,47046.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641045515225,0.14033567,47049.0,47046.0,0.787794]
["bitfinex-derivatives","BTCF0:USTF0",1641045516333,1.44305701,47047.0,47046.0,0.787794]
["bitfinex-derivatives","BTCF0:USTF0",1641045516529,1.44305701,47047.0,47046.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641045517033,0.14033567,47049.0,47046.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641045517231,0.14033567,47049.0,47046.0,0.786794]
["bitfinex-derivatives","BTCF0:USTF0",1641045518632,0.14033567,47049.0,47046.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641045519135,0.14033567,47049.0,47046.0,0.781794]
["bitfinex-derivatives","BTCF0:USTF0",1641045520435,0.14033567,47049.0,47046.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641045520834,0.14033567,47049.0,47046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045521236,0.14033567,47049.0,47046.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045522635,0.14033567,47049.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045523235,0.14033567,47049.0,47041.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641045525237,0.14033567,47049.0,47041.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1641045526539,0.14033567,47049.0,47040.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641045526740,0.16159621,47053.0,47040.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641045527140,0.16159621,47053.0,47040.0,0.34612967]
["bitfinex-derivatives","BTCF0:USTF0",1641045528348,0.14033567,47053.0,47040.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641045528548,0.14033567,47041.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045528748,0.14033567,47041.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045528949,0.02126794,47037.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045529148,0.001,47032.0,47030.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641045529352,0.001,47031.0,47030.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641045530549,0.001,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045531252,0.001,47031.0,47030.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045532450,0.07435,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045533154,0.07435,47031.0,47030.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045534564,0.07435,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045535168,0.07435,47031.0,47030.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641045535366,0.07435,47031.0,47030.0,0.91133567]
["bitfinex-derivatives","BTCF0:USTF0",1641045538468,0.07435,47031.0,47030.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045538669,0.001,47031.0,47030.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045539167,0.001,47031.0,47030.0,0.91133567]
["bitfinex-derivatives","BTCF0:USTF0",1641045540567,0.001,47031.0,47030.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045541167,0.001,47031.0,47030.0,0.91033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045542571,0.83735659,47038.0,47030.0,0.75139231]
["bitfinex-derivatives","BTCF0:USTF0",1641045542771,0.83735659,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045543470,0.83835659,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045544372,0.001,47038.0,47037.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045545272,0.001,47038.0,47037.0,0.86778]
["bitfinex-derivatives","BTCF0:USTF0",1641045546172,0.83735659,47042.0,47037.0,0.86778]
["bitfinex-derivatives","BTCF0:USTF0",1641045546574,0.83735659,47043.0,47037.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1641045546772,0.83735659,47043.0,47037.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1641045546973,0.83735659,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045547174,0.83835659,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045547376,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045549275,0.001,47043.0,47042.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1641045550676,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045551277,0.001,47043.0,47042.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045552475,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045553175,0.001,47043.0,47042.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1641045554675,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045555177,0.001,47043.0,47042.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1641045556486,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045557184,0.001,47043.0,47042.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045558482,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045559185,0.001,47043.0,47042.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045560587,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045561184,0.001,47043.0,47042.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045562584,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045563190,0.001,47043.0,47042.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045563388,0.001,47043.0,47042.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641045564488,0.001,47043.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045564690,0.97769226,47046.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045564889,0.001,47043.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045565091,0.97769226,47046.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045565290,0.001,47043.0,47042.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045566593,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045567293,0.001,47043.0,47042.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641045568494,0.001,47043.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045568692,0.14033567,47046.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045568892,0.14033567,47046.0,47036.0,0.52416184]
["bitfinex-derivatives","BTCF0:USTF0",1641045569094,0.14033567,47046.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045569294,0.001,47043.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045569501,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045571204,0.001,47042.0,47041.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045572504,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045573204,0.001,47042.0,47041.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045574604,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045575306,0.001,47042.0,47041.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045576516,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045577217,0.001,47042.0,47041.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045578620,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045579217,0.001,47042.0,47041.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045580519,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045581223,0.001,47042.0,47041.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045582320,0.001,47042.0,47041.0,1.74258158]
["bitfinex-derivatives","BTCF0:USTF0",1641045583320,0.001,47042.0,47041.0,1.93858158]
["bitfinex-derivatives","BTCF0:USTF0",1641045584521,0.001,47042.0,47041.0,1.54658158]
["bitfinex-derivatives","BTCF0:USTF0",1641045585222,0.001,47042.0,47041.0,1.74258158]
["bitfinex-derivatives","BTCF0:USTF0",1641045586225,0.001,47042.0,47041.0,1.92258158]
["bitfinex-derivatives","BTCF0:USTF0",1641045587223,0.001,47042.0,47041.0,2.11858158]
["bitfinex-derivatives","BTCF0:USTF0",1641045587424,1.2001762,47042.0,47041.0,3.14713833]
["bitfinex-derivatives","BTCF0:USTF0",1641045588624,1.2001762,47042.0,47041.0,2.75513833]
["bitfinex-derivatives","BTCF0:USTF0",1641045588827,1.2587662,47042.0,47041.0,2.75513833]
["bitfinex-derivatives","BTCF0:USTF0",1641045589325,1.2587662,47042.0,47041.0,2.95013833]
["bitfinex-derivatives","BTCF0:USTF0",1641045589525,0.05959,47042.0,47041.0,2.95013833]
["bitfinex-derivatives","BTCF0:USTF0",1641045589727,0.05959,47042.0,47041.0,2.58735192]
["bitfinex-derivatives","BTCF0:USTF0",1641045590526,0.05959,47042.0,47041.0,2.39235192]
["bitfinex-derivatives","BTCF0:USTF0",1641045591227,0.05959,47042.0,47041.0,2.58735192]
["bitfinex-derivatives","BTCF0:USTF0",1641045591430,0.05959,47042.0,47041.0,1.74158158]
["bitfinex-derivatives","BTCF0:USTF0",1641045592529,0.05959,47042.0,47041.0,1.54658158]
["bitfinex-derivatives","BTCF0:USTF0",1641045592728,0.001,47042.0,47041.0,1.54658158]
["bitfinex-derivatives","BTCF0:USTF0",1641045593329,0.001,47042.0,47041.0,1.74158158]
["bitfinex-derivatives","BTCF0:USTF0",1641045594131,0.001,47042.0,47041.0,1.16158158]
["bitfinex-derivatives","BTCF0:USTF0",1641045594431,0.001,47042.0,47041.0,2.00731256]
["bitfinex-derivatives","BTCF0:USTF0",1641045595235,0.001,47042.0,47041.0,2.20131256]
["bitfinex-derivatives","BTCF0:USTF0",1641045596335,0.001,47042.0,47041.0,1.35558158]
["bitfinex-derivatives","BTCF0:USTF0",1641045596537,0.001,47042.0,47041.0,0.96658158]
["bitfinex-derivatives","BTCF0:USTF0",1641045596935,0.001,47042.0,47041.0,1.81230361]
["bitfinex-derivatives","BTCF0:USTF0",1641045597335,0.001,47042.0,47041.0,2.00630361]
["bitfinex-derivatives","BTCF0:USTF0",1641045597935,0.12181152,47042.0,47041.0,1.03972203]
["bitfinex-derivatives","BTCF0:USTF0",1641045598136,0.12181152,47042.0,47040.0,0.36249204]
["bitfinex-derivatives","BTCF0:USTF0",1641045598336,0.001,47041.0,47040.0,0.36249204]
["bitfinex-derivatives","BTCF0:USTF0",1641045598736,0.12181152,47041.0,47040.0,0.36249204]
["bitfinex-derivatives","BTCF0:USTF0",1641045599337,0.32907795,47041.0,47035.0,0.36249204]
["bitfinex-derivatives","BTCF0:USTF0",1641045599538,0.14133567,47036.0,47035.0,0.36249204]
["bitfinex-derivatives","BTCF0:USTF0",1641045600337,0.16260415,47036.0,47035.0,0.36249204]
["bitfinex-derivatives","BTCF0:USTF0",1641045600942,0.14133567,47036.0,47035.0,0.36249204]
["bitfinex-derivatives","BTCF0:USTF0",1641045601341,1.76477585,47036.0,47033.0,0.96664544]
["bitfinex-derivatives","BTCF0:USTF0",1641045601539,0.001,47034.0,47033.0,0.36249204]
["bitfinex-derivatives","BTCF0:USTF0",1641045602240,0.001,47034.0,47031.0,0.6041534]
["bitfinex-derivatives","BTCF0:USTF0",1641045602540,0.001,47032.0,47031.0,1.81252018]
["bitfinex-derivatives","BTCF0:USTF0",1641045603340,0.195,47032.0,47031.0,1.81252018]
["bitfinex-derivatives","BTCF0:USTF0",1641045604745,0.001,47032.0,47031.0,1.81252018]
["bitfinex-derivatives","BTCF0:USTF0",1641045605243,0.187,47032.0,47031.0,1.81252018]
["bitfinex-derivatives","BTCF0:USTF0",1641045606845,1.50525889,47032.0,47029.0,0.84572203]
["bitfinex-derivatives","BTCF0:USTF0",1641045607144,0.001,47030.0,47029.0,0.84572203]
["bitfinex-derivatives","BTCF0:USTF0",1641045607346,0.001,47030.0,47029.0,1.42572203]
["bitfinex-derivatives","BTCF0:USTF0",1641045607844,0.001,47030.0,47029.0,0.84572203]
["bitfinex-derivatives","BTCF0:USTF0",1641045608243,0.001,47030.0,47029.0,1.42572203]
["bitfinex-derivatives","BTCF0:USTF0",1641045608849,0.001,47030.0,47029.0,0.90572203]
["bitfinex-derivatives","BTCF0:USTF0",1641045609045,0.001,47030.0,47029.0,2.39252018]
["bitfinex-derivatives","BTCF0:USTF0",1641045609244,0.19,47030.0,47029.0,2.39252018]
["bitfinex-derivatives","BTCF0:USTF0",1641045610247,0.19,47030.0,47029.0,1.42572203]
["bitfinex-derivatives","BTCF0:USTF0",1641045610445,0.19,47030.0,47029.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045610647,0.001,47030.0,47029.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045611246,0.19,47030.0,47029.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045612646,0.001,47030.0,47029.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045613047,0.001,47030.0,47025.0,0.36204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045613247,0.178,47030.0,47029.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1641045613448,0.179,47030.0,47029.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1641045613849,0.178,47030.0,47029.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1641045614453,0.84140588,47035.0,47029.0,0.773794]
["bitfinex-derivatives","BTCF0:USTF0",1641045614653,0.60138014,47035.0,47034.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045615253,0.60138014,47035.0,47034.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1641045615654,0.98174155,47036.0,47034.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1641045615853,0.14033567,47036.0,47034.0,1.13904049]
["bitfinex-derivatives","BTCF0:USTF0",1641045616857,0.14033567,47036.0,47034.0,0.94204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045617256,0.14033567,47036.0,47034.0,1.13904049]
["bitfinex-derivatives","BTCF0:USTF0",1641045617456,0.14033567,47036.0,47035.0,0.36204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045617958,0.14033567,47042.0,47035.0,0.36204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045618157,0.14033567,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045618358,0.14133567,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045619258,0.14133567,47042.0,47041.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1641045620761,0.14133567,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045621459,0.14133567,47042.0,47041.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045622760,0.14133567,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045623262,0.14133567,47042.0,47041.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1641045624560,0.14133567,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045625363,0.14133567,47042.0,47041.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1641045625966,0.60187358,47044.0,47041.0,1.09733567]
["bitfinex-derivatives","BTCF0:USTF0",1641045626165,0.60187358,47044.0,47041.0,1.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1641045626573,0.60187358,47044.0,47043.0,0.02125621]
["bitfinex-derivatives","BTCF0:USTF0",1641045626766,0.60187358,47048.0,47043.0,0.02125621]
["bitfinex-derivatives","BTCF0:USTF0",1641045626968,0.60187358,47048.0,47047.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045627768,0.60187358,47055.0,47047.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045627968,0.60187358,47055.0,47054.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045628368,0.60187358,47055.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045628567,0.60187358,47055.0,47051.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045628966,0.60187358,47055.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045629167,0.60187358,47055.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045629367,0.60287358,47055.0,47051.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045629568,0.60187358,47053.0,47051.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045629769,0.60187358,47053.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045630368,0.60187358,47053.0,47051.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045630369,0.60187358,47055.0,47051.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045630570,0.60187358,47055.0,47051.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045630872,0.60187358,47055.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045631069,0.60187358,47052.0,47051.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045631272,0.60187358,47052.0,47051.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641045631468,0.60287358,47052.0,47051.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641045631668,0.60287358,47052.0,47051.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045631868,0.001,47052.0,47051.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045632682,0.001,47052.0,47051.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045632883,0.001,47052.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045633081,0.001,47051.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045633281,0.001,47051.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045633484,0.60187358,47054.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045634084,0.84140588,47053.0,47048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045634284,0.60187358,47051.0,47044.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045634686,0.60187358,47051.0,47045.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045634886,0.60187358,47051.0,47044.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045635085,0.60187358,47051.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045635486,0.60187358,47051.0,47045.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045636089,0.60187358,47049.0,47045.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045636486,0.62313598,47049.0,47045.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045636687,0.12079823,47048.0,47036.0,2.17434049]
["bitfinex-derivatives","BTCF0:USTF0",1641045636888,0.60187358,47047.0,47039.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045637087,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045637289,0.001,47042.0,47036.0,2.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641045637488,0.001,47037.0,47036.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045638691,0.001,47037.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045638891,0.14033567,47044.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045639091,0.14033567,47044.0,47039.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045639292,0.001,47040.0,47039.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045641301,0.001,47040.0,47039.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045642595,0.001,47040.0,47039.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045643296,0.001,47040.0,47039.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045644397,0.001,47040.0,47039.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045644796,0.001,47040.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045644996,0.001,47037.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045645197,0.14033567,47044.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045645395,0.001,47039.0,47036.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045645596,0.001,47037.0,47036.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045645796,0.001,47037.0,47036.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045647396,0.001,47037.0,47036.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1641045648699,0.001,47037.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045649398,0.001,47037.0,47036.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045650699,0.001,47037.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045651400,0.001,47037.0,47036.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045653303,0.001,47037.0,47036.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1641045653904,0.001,47037.0,47036.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1641045654402,0.001,47037.0,47036.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1641045654808,0.001,47037.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045655205,0.001,47037.0,47036.0,0.94204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045655404,0.001,47037.0,47036.0,1.13804049]
["bitfinex-derivatives","BTCF0:USTF0",1641045655604,0.001,47037.0,47036.0,0.55804049]
["bitfinex-derivatives","BTCF0:USTF0",1641045656003,0.001,47037.0,47036.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045656204,0.001,47037.0,47036.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641045656705,0.001,47037.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045656904,0.60187358,47039.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045657407,0.60187358,47039.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045657605,0.001,47037.0,47035.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641045657805,0.60187358,47039.0,47035.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641045658605,0.60187358,47039.0,47038.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045658905,0.60287358,47039.0,47038.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045659404,0.60287358,47039.0,47038.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045660508,0.001,47039.0,47038.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045660708,0.001,47039.0,47038.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045661508,0.001,47039.0,47038.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045661907,0.001,47039.0,47038.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641045662809,0.001,47039.0,47036.0,0.94204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045663010,0.001,47037.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045663410,0.001,47037.0,47036.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045664810,0.001,47037.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045665312,0.001,47037.0,47036.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045666715,0.001,47037.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045666913,0.001,47037.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045667115,0.84140588,47041.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045667314,0.84140588,47041.0,47036.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045667514,0.001,47037.0,47036.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045667716,0.001,47037.0,47036.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045668616,0.001,47037.0,47036.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045668814,0.001,47037.0,47034.0,0.36204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045669015,0.84140588,47041.0,47034.0,0.36204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045669315,0.84140588,47041.0,47034.0,0.55604049]
["bitfinex-derivatives","BTCF0:USTF0",1641045669517,0.84140588,47039.0,47034.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045670816,0.84140588,47039.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045671418,0.84140588,47040.0,47033.0,0.69537616]
["bitfinex-derivatives","BTCF0:USTF0",1641045672020,0.84140588,47040.0,47038.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045672219,0.001,47039.0,47038.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045672519,0.001,47039.0,47033.0,0.69537616]
["bitfinex-derivatives","BTCF0:USTF0",1641045672719,0.14033567,47043.0,47033.0,0.69537616]
["bitfinex-derivatives","BTCF0:USTF0",1641045672922,1.31825889,47040.0,47038.0,0.36204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045673119,0.001,47039.0,47038.0,0.94204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045673320,0.001,47039.0,47038.0,0.36204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045674220,0.001,47039.0,47038.0,0.94204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045674824,0.001,47039.0,47038.0,0.36204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045675022,0.001,47039.0,47038.0,0.94204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045675323,0.001,47039.0,47038.0,1.13204049]
["bitfinex-derivatives","BTCF0:USTF0",1641045676424,0.001,47039.0,47038.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641045676727,0.001,47039.0,47038.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045677425,0.001,47039.0,47038.0,1.13304049]
["bitfinex-derivatives","BTCF0:USTF0",1641045678226,0.001,47039.0,47038.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641045678627,0.001,47039.0,47038.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045678826,0.001,47039.0,47038.0,0.94237054]
["bitfinex-derivatives","BTCF0:USTF0",1641045679226,0.001,47039.0,47038.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045679427,0.001,47039.0,47038.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045679628,0.001,47039.0,47038.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045679828,0.001,47039.0,47038.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045680530,0.001,47039.0,47038.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045680732,0.001,47039.0,47038.0,1.54666836]
["bitfinex-derivatives","BTCF0:USTF0",1641045680939,0.001,47039.0,47038.0,2.14972599]
["bitfinex-derivatives","BTCF0:USTF0",1641045681339,0.001,47039.0,47038.0,2.34372599]
["bitfinex-derivatives","BTCF0:USTF0",1641045681940,0.001,47039.0,47038.0,1.74066836]
["bitfinex-derivatives","BTCF0:USTF0",1641045682341,0.001,47039.0,47038.0,1.16066836]
["bitfinex-derivatives","BTCF0:USTF0",1641045682742,0.001,47039.0,47038.0,1.54666836]
["bitfinex-derivatives","BTCF0:USTF0",1641045683449,0.001,47039.0,47038.0,1.74266836]
["bitfinex-derivatives","BTCF0:USTF0",1641045685447,0.001,47039.0,47038.0,3.14722511]
["bitfinex-derivatives","BTCF0:USTF0",1641045685646,0.001,47039.0,47038.0,3.46756078]
["bitfinex-derivatives","BTCF0:USTF0",1641045685849,0.001,47039.0,47038.0,3.47735478]
["bitfinex-derivatives","BTCF0:USTF0",1641045686055,0.001,47039.0,47038.0,2.26879803]
["bitfinex-derivatives","BTCF0:USTF0",1641045686249,1.31825889,47046.0,47038.0,2.29005722]
["bitfinex-derivatives","BTCF0:USTF0",1641045686449,1.31825889,47046.0,47045.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045686649,1.31925889,47046.0,47045.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1641045687352,0.001,47046.0,47045.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1641045687951,0.001,47046.0,47045.0,1.62166836]
["bitfinex-derivatives","BTCF0:USTF0",1641045688354,0.001,47046.0,47045.0,1.16166836]
["bitfinex-derivatives","BTCF0:USTF0",1641045688852,0.001,47046.0,47045.0,1.76557883]
["bitfinex-derivatives","BTCF0:USTF0",1641045689053,0.001,47046.0,47045.0,2.34557883]
["bitfinex-derivatives","BTCF0:USTF0",1641045689355,0.001,47046.0,47045.0,2.34357883]
["bitfinex-derivatives","BTCF0:USTF0",1641045689553,0.001,47046.0,47045.0,1.37691047]
["bitfinex-derivatives","BTCF0:USTF0",1641045689754,0.001,47046.0,47045.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045690753,0.001,47046.0,47045.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045691356,0.001,47046.0,47045.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045691556,0.001,47046.0,47045.0,2.58798669]
["bitfinex-derivatives","BTCF0:USTF0",1641045692757,0.001,47046.0,47045.0,2.39198669]
["bitfinex-derivatives","BTCF0:USTF0",1641045693358,0.001,47046.0,47045.0,2.58598669]
["bitfinex-derivatives","BTCF0:USTF0",1641045694461,0.001,47046.0,47045.0,1.74052324]
["bitfinex-derivatives","BTCF0:USTF0",1641045694660,0.001,47046.0,47045.0,1.54652324]
["bitfinex-derivatives","BTCF0:USTF0",1641045695361,0.001,47046.0,47045.0,1.74252324]
["bitfinex-derivatives","BTCF0:USTF0",1641045695563,1.20317662,47046.0,47045.0,2.95032817]
["bitfinex-derivatives","BTCF0:USTF0",1641045695963,0.001,47046.0,47045.0,2.95032817]
["bitfinex-derivatives","BTCF0:USTF0",1641045696162,0.001,47046.0,47045.0,3.04034817]
["bitfinex-derivatives","BTCF0:USTF0",1641045696563,1.20217662,47047.0,47045.0,3.04034817]
["bitfinex-derivatives","BTCF0:USTF0",1641045697066,0.45235105,47047.0,47046.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641045697265,1.14391389,47050.0,47046.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641045697465,1.14391389,47050.0,47049.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045697665,1.14391389,47050.0,47049.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045698165,1.14391389,47050.0,47049.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045698365,1.43644018,47053.0,47049.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045698565,1.43644018,47058.0,47051.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1641045698765,0.13593024,47056.0,47052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641045698969,0.13593024,47056.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045699167,0.13593024,47056.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045699365,0.13593024,47056.0,47052.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1641045699566,1.43644018,47057.0,47054.0,0.36236931]
["bitfinex-derivatives","BTCF0:USTF0",1641045700066,0.14033567,47059.0,47056.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045700067,1.43644018,47058.0,47056.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045700667,1.43644018,47058.0,47056.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641045700865,0.14033567,47059.0,47056.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641045700866,1.43644018,47057.0,47056.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641045701067,1.43644018,47057.0,47054.0,0.36236931]
["bitfinex-derivatives","BTCF0:USTF0",1641045701470,0.14033567,47059.0,47056.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045701867,0.16159332,47059.0,47056.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045702668,0.14033567,47059.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045702868,0.14133567,47059.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045703071,0.14133567,47059.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045703268,0.14033567,47059.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045703468,0.14033567,47059.0,47058.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641045703668,0.14133567,47059.0,47058.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641045704669,0.26211117,47059.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045704869,0.26111117,47059.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045705169,0.14133567,47059.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045705369,0.14133567,47059.0,47058.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045706771,0.14133567,47059.0,47058.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045707070,0.14133567,47059.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045707269,0.14033567,47059.0,47055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045707470,0.14033567,47059.0,47058.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045707672,0.14133567,47059.0,47058.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045708169,0.16259431,47059.0,47058.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045708369,0.2833745,47059.0,47058.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045708769,0.2833745,47059.0,47045.0,0.60394886]
["bitfinex-derivatives","BTCF0:USTF0",1641045708969,0.001,47054.0,47044.0,0.73012967]
["bitfinex-derivatives","BTCF0:USTF0",1641045709170,0.02226229,47049.0,47043.0,0.36236931]
["bitfinex-derivatives","BTCF0:USTF0",1641045709372,0.001,47044.0,47043.0,0.94236931]
["bitfinex-derivatives","BTCF0:USTF0",1641045710172,0.001,47044.0,47043.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045711268,0.001,47044.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045711469,0.08717,47044.0,47043.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045712071,0.08817,47044.0,47043.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045712370,0.08817,47044.0,47043.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045712570,0.08817,47044.0,47043.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1641045712770,0.001,47044.0,47043.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045713471,0.001,47044.0,47043.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045714871,0.001,47044.0,47043.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641045715372,0.001,47044.0,47043.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641045716878,0.001,47044.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045717083,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045717481,0.001,47043.0,47042.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045718882,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045719483,0.001,47043.0,47042.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045720183,0.001,47043.0,47042.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641045720483,0.001,47043.0,47042.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045720682,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045721586,0.001,47043.0,47042.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045722793,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045723493,0.001,47043.0,47042.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045724493,0.001,47043.0,47042.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641045724896,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045725493,0.001,47043.0,47042.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045726793,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045727496,0.001,47043.0,47042.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045728196,0.001,47043.0,47042.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641045729599,0.001,47043.0,47042.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1641045730902,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045731600,0.001,47043.0,47042.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045732902,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045733500,0.001,47043.0,47042.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1641045734905,0.001,47043.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045735606,0.14033567,47047.0,47042.0,0.782794]
["bitfinex-derivatives","BTCF0:USTF0",1641045735903,0.14033567,47047.0,47046.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045736404,0.14033567,47047.0,47046.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045736904,1.20037127,47051.0,47046.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045737105,1.20037127,47054.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045737304,1.20037127,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045737504,1.20137127,47054.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045738005,1.20037127,47058.0,47053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045738206,1.20037127,47058.0,47053.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045738605,1.20037127,47058.0,47056.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045739206,0.03836,47057.0,47056.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045739406,0.03836,47057.0,47056.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1641045739606,0.03836,47057.0,47056.0,1.04087]
["bitfinex-derivatives","BTCF0:USTF0",1641045740208,0.03836,47057.0,47056.0,1.18120567]
["bitfinex-derivatives","BTCF0:USTF0",1641045740607,1.34462581,47067.0,47056.0,1.54357498]
["bitfinex-derivatives","BTCF0:USTF0",1641045740608,1.20037127,47065.0,47056.0,1.54357498]
["bitfinex-derivatives","BTCF0:USTF0",1641045740809,1.20037127,47065.0,47056.0,1.34957498]
["bitfinex-derivatives","BTCF0:USTF0",1641045741207,1.20037127,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045741509,0.0212543,47067.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045741510,1.20037127,47066.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045742508,1.20037127,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045743510,1.20037127,47065.0,47064.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045743711,1.20037127,47066.0,47064.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045744411,1.20037127,47067.0,47064.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045745010,1.20037127,47067.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045745412,1.20037127,47069.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045745611,1.20037127,47069.0,47064.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045745814,1.43644018,47069.0,47068.0,3.43720767]
["bitfinex-derivatives","BTCF0:USTF0",1641045746013,1.43644018,47069.0,47068.0,3.44700167]
["bitfinex-derivatives","BTCF0:USTF0",1641045746213,1.43644018,47069.0,47068.0,3.58733734]
["bitfinex-derivatives","BTCF0:USTF0",1641045746612,1.43644018,47069.0,47068.0,3.76733734]
["bitfinex-derivatives","BTCF0:USTF0",1641045746813,1.43644018,47070.0,47068.0,4.12970665]
["bitfinex-derivatives","BTCF0:USTF0",1641045747212,1.43644018,47070.0,47068.0,3.94970665]
["bitfinex-derivatives","BTCF0:USTF0",1641045747616,1.94154722,47083.0,47068.0,3.78233734]
["bitfinex-derivatives","BTCF0:USTF0",1641045747815,1.94154722,47083.0,47068.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641045748116,0.02125072,47075.0,47068.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641045748317,0.02125072,47075.0,47068.0,0.91533567]
["bitfinex-derivatives","BTCF0:USTF0",1641045748515,1.9203,47083.0,47074.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045748714,0.02124829,47080.0,47068.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641045748916,0.02124829,47080.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045749116,0.001,47078.0,47077.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045749518,0.001,47078.0,47077.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1641045749918,0.001,47078.0,47077.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641045750929,0.001,47078.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045751123,0.001,47074.0,47073.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045751522,0.001,47074.0,47073.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641045751722,0.001,47074.0,47073.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1641045752122,0.001,47074.0,47073.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641045753024,0.001,47074.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045753224,0.02124916,47078.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045753622,0.02124916,47078.0,47068.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045754923,0.02124916,47078.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045755123,0.02124916,47078.0,47071.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045755324,0.02124916,47078.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045755524,0.02124916,47078.0,47068.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641045756526,0.0212508,47075.0,47068.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641045756925,0.0212508,47075.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045757526,0.0212508,47075.0,47068.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045758127,0.0212508,47075.0,47068.0,0.91333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045759028,0.0212508,47075.0,47068.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045759630,0.0212508,47075.0,47068.0,0.91333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045760232,0.0212508,47075.0,47068.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045761031,0.0212508,47075.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045761629,0.0212508,47075.0,47068.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045761829,0.0212508,47075.0,47068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641045762031,0.14033567,47079.0,47068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641045762230,0.02125276,47070.0,47068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641045762431,0.14033567,47069.0,47068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641045762832,0.14033567,47069.0,47063.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045763232,0.001,47064.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045763431,0.001,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045763633,0.001,47063.0,47062.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045765635,0.001,47063.0,47062.0,0.91533567]
["bitfinex-derivatives","BTCF0:USTF0",1641045765834,0.001,47063.0,47062.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641045766136,0.001,47063.0,47062.0,2.14713087]
["bitfinex-derivatives","BTCF0:USTF0",1641045766137,1.32213002,47063.0,47062.0,2.14713087]
["bitfinex-derivatives","BTCF0:USTF0",1641045766536,1.20441928,47063.0,47062.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641045767535,1.20441928,47063.0,47062.0,0.53333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045768136,0.001,47063.0,47062.0,0.53333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045769037,0.001,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045769537,0.001,47063.0,47062.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045770638,1.32113002,47068.0,47062.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641045770837,1.32113002,47068.0,47067.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045771737,1.32113002,47068.0,47067.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1641045771939,1.34238091,47074.0,47067.0,1.13904996]
["bitfinex-derivatives","BTCF0:USTF0",1641045772144,1.34238091,47074.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045772345,0.06272,47071.0,47070.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045772745,0.06272,47071.0,47067.0,0.69938563]
["bitfinex-derivatives","BTCF0:USTF0",1641045772946,1.38285002,47071.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045773746,1.38285002,47071.0,47067.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641045774547,1.38285002,47071.0,47067.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045774748,0.001,47068.0,47067.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045774947,1.38285002,47071.0,47067.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045775147,1.38285002,47071.0,47063.0,0.37184396]
["bitfinex-derivatives","BTCF0:USTF0",1641045775449,1.32113002,47068.0,47063.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045775646,1.32113002,47068.0,47063.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641045776651,1.32113002,47067.0,47063.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045777050,1.32113002,47067.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045777650,1.32113002,47067.0,47062.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045777852,1.32113002,47066.0,47062.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045778554,1.20508046,47064.0,47062.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641045778951,1.20508046,47064.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045779653,1.20508046,47064.0,47062.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641045780957,1.20508046,47064.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045781457,1.20508046,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045781758,1.20508046,47063.0,47062.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641045782257,1.20508046,47064.0,47062.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641045783057,1.20508046,47064.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045783661,1.20508046,47064.0,47062.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641045783857,1.32113002,47068.0,47062.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641045783858,1.20508046,47065.0,47062.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641045784259,1.20508046,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045785758,1.20508046,47065.0,47064.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045787068,1.20508046,47065.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045787667,1.20508046,47065.0,47064.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045788769,1.32113002,47068.0,47064.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045788969,1.32113002,47067.0,47064.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045789169,1.32113002,47067.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045789372,1.32113002,47067.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045789570,0.001,47066.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045789977,0.001,47066.0,47065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641045790176,0.001,47066.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045790375,0.001,47066.0,47064.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1641045790578,1.32113002,47068.0,47064.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045790976,1.32113002,47068.0,47063.0,0.36204996]
["bitfinex-derivatives","BTCF0:USTF0",1641045791377,1.32113002,47067.0,47062.0,0.50238563]
["bitfinex-derivatives","BTCF0:USTF0",1641045791576,1.32113002,47067.0,47062.0,1.08238563]
["bitfinex-derivatives","BTCF0:USTF0",1641045791779,1.32113002,47067.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045792080,0.001,47066.0,47064.0,0.36204996]
["bitfinex-derivatives","BTCF0:USTF0",1641045792278,1.43644018,47069.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045792478,0.001,47066.0,47065.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045792878,0.001,47066.0,47065.0,0.94204996]
["bitfinex-derivatives","BTCF0:USTF0",1641045793778,0.001,47066.0,47065.0,1.13704996]
["bitfinex-derivatives","BTCF0:USTF0",1641045794680,0.001,47066.0,47065.0,0.55704996]
["bitfinex-derivatives","BTCF0:USTF0",1641045794880,0.001,47066.0,47065.0,1.13704996]
["bitfinex-derivatives","BTCF0:USTF0",1641045795080,0.001,47066.0,47065.0,0.94204996]
["bitfinex-derivatives","BTCF0:USTF0",1641045795780,0.001,47066.0,47065.0,1.13804996]
["bitfinex-derivatives","BTCF0:USTF0",1641045796881,0.001,47066.0,47065.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045797682,0.001,47066.0,47065.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1641045799283,0.001,47066.0,47065.0,2.14959413]
["bitfinex-derivatives","BTCF0:USTF0",1641045799886,0.001,47066.0,47065.0,2.34559413]
["bitfinex-derivatives","BTCF0:USTF0",1641045801086,0.001,47066.0,47065.0,2.14959413]
["bitfinex-derivatives","BTCF0:USTF0",1641045801686,0.001,47066.0,47065.0,2.34259413]
["bitfinex-derivatives","BTCF0:USTF0",1641045802088,0.001,47066.0,47065.0,1.76259413]
["bitfinex-derivatives","BTCF0:USTF0",1641045802687,0.001,47066.0,47065.0,0.55525686]
["bitfinex-derivatives","BTCF0:USTF0",1641045803088,0.001,47066.0,47065.0,0.36225686]
["bitfinex-derivatives","BTCF0:USTF0",1641045803689,0.001,47066.0,47065.0,0.55725686]
["bitfinex-derivatives","BTCF0:USTF0",1641045803888,0.001,47066.0,47065.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641045805799,0.001,47066.0,47065.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641045807106,0.001,47066.0,47063.0,0.94225686]
["bitfinex-derivatives","BTCF0:USTF0",1641045807303,1.45769416,47068.0,47064.0,0.36225686]
["bitfinex-derivatives","BTCF0:USTF0",1641045807500,1.32549355,47065.0,47064.0,0.36225686]
["bitfinex-derivatives","BTCF0:USTF0",1641045807802,1.32549355,47065.0,47064.0,0.55325686]
["bitfinex-derivatives","BTCF0:USTF0",1641045808601,1.32549355,47065.0,47064.0,1.13325686]
["bitfinex-derivatives","BTCF0:USTF0",1641045809002,1.45769416,47068.0,47064.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641045809201,1.45769416,47068.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045809601,1.43644018,47067.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045809801,1.43644018,47067.0,47064.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641045810305,1.45769416,47068.0,47064.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641045811203,1.45769416,47068.0,47064.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045811703,1.32685914,47065.0,47064.0,1.13325686]
["bitfinex-derivatives","BTCF0:USTF0",1641045812209,1.45769416,47068.0,47064.0,0.960794]
["bitfinex-derivatives","BTCF0:USTF0",1641045812210,1.43644018,47068.0,47064.0,0.960794]
["bitfinex-derivatives","BTCF0:USTF0",1641045812409,1.43644018,47068.0,47067.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045812609,1.43644018,47068.0,47067.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045813110,1.43644018,47073.0,47067.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045813409,1.43644018,47073.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045813410,1.32823445,47069.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045813610,1.32823445,47069.0,47068.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045813910,1.32823445,47069.0,47068.0,2.28987487]
["bitfinex-derivatives","BTCF0:USTF0",1641045814510,1.32823445,47069.0,47068.0,1.32376619]
["bitfinex-derivatives","BTCF0:USTF0",1641045814710,1.32823445,47069.0,47068.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045815413,1.32823445,47069.0,47068.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045815812,1.32823445,47070.0,47068.0,1.88242345]
["bitfinex-derivatives","BTCF0:USTF0",1641045816614,1.32823445,47071.0,47069.0,1.56921063]
["bitfinex-derivatives","BTCF0:USTF0",1641045817314,1.32823445,47071.0,47068.0,0.36221335]
["bitfinex-derivatives","BTCF0:USTF0",1641045817315,1.43644018,47071.0,47068.0,0.36221335]
["bitfinex-derivatives","BTCF0:USTF0",1641045817518,1.57677585,47071.0,47068.0,0.36221335]
["bitfinex-derivatives","BTCF0:USTF0",1641045817918,1.57677585,47071.0,47068.0,0.55521335]
["bitfinex-derivatives","BTCF0:USTF0",1641045818117,1.43644018,47070.0,47068.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641045818318,1.43644018,47070.0,47068.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1641045819119,1.43644018,47071.0,47067.0,0.36221335]
["bitfinex-derivatives","BTCF0:USTF0",1641045819518,1.43644018,47071.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045819719,0.02125122,47074.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045820425,0.02225504,47069.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045820620,0.02225504,47069.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045820822,0.02125504,47069.0,47066.0,0.60316967]
["bitfinex-derivatives","BTCF0:USTF0",1641045821121,0.02125504,47069.0,47062.0,1.20633933]
["bitfinex-derivatives","BTCF0:USTF0",1641045821122,0.001,47067.0,47062.0,1.20633933]
["bitfinex-derivatives","BTCF0:USTF0",1641045821324,0.02225955,47063.0,47059.0,1.32697327]
["bitfinex-derivatives","BTCF0:USTF0",1641045821523,0.001,47060.0,47051.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045821721,0.001,47056.0,47051.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045821923,0.001,47056.0,47054.0,0.60393201]
["bitfinex-derivatives","BTCF0:USTF0",1641045822122,0.001,47055.0,47054.0,0.60393201]
["bitfinex-derivatives","BTCF0:USTF0",1641045823422,0.001,47055.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045823623,0.001,47053.0,47052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045823823,0.001,47053.0,47043.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045824023,0.185,47055.0,47043.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045824423,0.185,47055.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045824824,1.44492071,47049.0,47044.0,0.96657155]
["bitfinex-derivatives","BTCF0:USTF0",1641045825426,0.001,47045.0,47044.0,0.96657155]
["bitfinex-derivatives","BTCF0:USTF0",1641045825624,0.001,47045.0,47042.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045825824,0.187,47049.0,47044.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641045826024,0.001,47045.0,47044.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641045827127,0.001,47045.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045827325,2.24492071,47060.0,47037.0,0.02125955]
["bitfinex-derivatives","BTCF0:USTF0",1641045827526,0.8,47060.0,47037.0,0.02125955]
["bitfinex-derivatives","BTCF0:USTF0",1641045827928,0.8,47060.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045827929,0.984,47060.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045828433,1.32289985,47057.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045828827,1.20266085,47054.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045829035,0.02126657,47041.0,47037.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641045829227,2.81940012,47050.0,47026.0,1.9739]
["bitfinex-derivatives","BTCF0:USTF0",1641045829428,2.81940012,47050.0,47035.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045829627,2.81940012,47050.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045829827,0.02126648,47040.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045830027,0.02126648,47040.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045830431,0.001,47037.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045831240,0.001,47037.0,47036.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045831935,0.001,47037.0,47036.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1641045832537,0.001,47037.0,47036.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1641045833239,0.001,47037.0,47036.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045833838,0.001,47037.0,47036.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1641045835238,0.001,47037.0,47036.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045835642,0.001,47037.0,47036.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045835938,0.60053472,47051.0,47036.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1641045836139,0.60053472,47051.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045836338,0.60053472,47051.0,47036.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641045836339,0.001,47049.0,47045.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641045836539,0.001,47046.0,47045.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641045836740,0.001,47046.0,47045.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045837143,0.001,47046.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045837341,0.02126408,47046.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045837541,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045837841,0.001,47042.0,47041.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1641045838041,0.001,47042.0,47041.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641045839343,0.001,47042.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045839542,0.02126408,47046.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045839742,0.02126408,47046.0,47035.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045839945,0.099,47042.0,47035.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045840342,0.099,47042.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045840543,0.001,47041.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045840844,0.001,47041.0,47034.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641045841143,0.099,47042.0,47034.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641045841443,0.02126408,47046.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045841644,0.38136764,47046.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045841842,0.02126594,47041.0,47038.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045843843,0.20026594,47041.0,47038.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1641045844245,0.20026594,47041.0,47038.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641045845247,0.02126594,47041.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045845445,0.02126594,47041.0,47031.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045845846,0.18526594,47041.0,47031.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641045846049,0.02126727,47038.0,47031.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641045846245,0.02126932,47034.0,47032.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045847949,0.16826932,47034.0,47032.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1641045848651,0.147,47034.0,47032.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1641045849250,0.36010356,47042.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045849451,0.36010356,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045849652,0.36110356,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045849852,0.15,47042.0,47041.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1641045850054,1.47124437,47042.0,47041.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1641045850653,0.15,47042.0,47041.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1641045851255,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045851951,0.134,47042.0,47041.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1641045853153,0.134,47042.0,47041.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1641045853363,0.001,47042.0,47041.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1641045853963,0.086,47042.0,47041.0,0.85946]
["bitfinex-derivatives","BTCF0:USTF0",1641045855266,0.086,47042.0,47041.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1641045855267,0.001,47042.0,47041.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1641045855866,0.182,47042.0,47041.0,1.2171973]
["bitfinex-derivatives","BTCF0:USTF0",1641045857268,0.001,47042.0,47041.0,1.0341973]
["bitfinex-derivatives","BTCF0:USTF0",1641045857769,0.001,47042.0,47041.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1641045858069,0.181,47042.0,47041.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1641045859374,0.001,47042.0,47041.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1641045859970,0.181,47042.0,47041.0,0.85546]
["bitfinex-derivatives","BTCF0:USTF0",1641045861174,0.181,47042.0,47041.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1641045861376,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045861975,0.178,47042.0,47041.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1641045863278,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045863876,0.001,47042.0,47039.0,0.3617373]
["bitfinex-derivatives","BTCF0:USTF0",1641045864080,0.184,47042.0,47041.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1641045864278,0.185,47042.0,47041.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1641045865880,1.02718706,47042.0,47041.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1641045866080,1.20518706,47042.0,47041.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1641045866981,0.363,47042.0,47041.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1641045867281,0.179,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045867481,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045868081,0.18,47042.0,47041.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641045869484,0.001,47042.0,47041.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045869884,0.001,47042.0,47040.0,0.3617373]
["bitfinex-derivatives","BTCF0:USTF0",1641045870085,0.179,47042.0,47041.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641045870285,0.18,47042.0,47041.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641045871385,0.001,47042.0,47038.0,0.3617373]
["bitfinex-derivatives","BTCF0:USTF0",1641045871586,1.32124437,47045.0,47038.0,0.3617373]
["bitfinex-derivatives","BTCF0:USTF0",1641045872085,0.27762697,47042.0,47038.0,0.5257373]
["bitfinex-derivatives","BTCF0:USTF0",1641045872485,1.20473262,47041.0,47038.0,0.5257373]
["bitfinex-derivatives","BTCF0:USTF0",1641045873087,1.29535959,47041.0,47038.0,0.5257373]
["bitfinex-derivatives","BTCF0:USTF0",1641045873287,1.29535959,47041.0,47038.0,0.3617373]
["bitfinex-derivatives","BTCF0:USTF0",1641045873688,1.29535959,47041.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045873888,1.29635959,47041.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045874088,1.44935959,47041.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045874288,1.35873262,47041.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045875392,0.93678213,47041.0,47040.0,0.9417373]
["bitfinex-derivatives","BTCF0:USTF0",1641045875992,1.02378213,47041.0,47040.0,1.1287373]
["bitfinex-derivatives","BTCF0:USTF0",1641045876193,0.6916701,47041.0,47040.0,2.31403951]
["bitfinex-derivatives","BTCF0:USTF0",1641045877398,0.6046701,47041.0,47040.0,2.12703951]
["bitfinex-derivatives","BTCF0:USTF0",1641045877995,0.6936701,47041.0,47040.0,2.31403951]
["bitfinex-derivatives","BTCF0:USTF0",1641045878697,0.09,47041.0,47040.0,1.3698955]
["bitfinex-derivatives","BTCF0:USTF0",1641045878897,1.02577394,47041.0,47040.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641045879297,0.09061878,47041.0,47040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045879499,1.20473262,47043.0,47040.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641045879698,1.20473262,47043.0,47040.0,0.769794]
["bitfinex-derivatives","BTCF0:USTF0",1641045880098,1.20473262,47043.0,47040.0,0.962794]
["bitfinex-derivatives","BTCF0:USTF0",1641045880300,1.20473262,47042.0,47040.0,0.962794]
["bitfinex-derivatives","BTCF0:USTF0",1641045880900,0.60364696,47042.0,47041.0,0.6028955]
["bitfinex-derivatives","BTCF0:USTF0",1641045882101,0.60364696,47042.0,47041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045882302,0.60364696,47043.0,47041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045882902,1.32124437,47046.0,47041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045883102,1.22599782,47043.0,47041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641045883303,0.001,47042.0,47040.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045883503,1.20473262,47043.0,47040.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045883704,0.001,47041.0,47040.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045883904,0.02126573,47042.0,47040.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045884105,0.001,47041.0,47034.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045884404,0.02126783,47041.0,47035.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045885206,1.32813366,47039.0,47035.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045886007,1.32813366,47039.0,47035.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1641045886709,1.32813366,47038.0,47035.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1641045887308,1.32813366,47038.0,47035.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045888009,1.32813366,47038.0,47035.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1641045888809,1.32813366,47038.0,47035.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641045889009,1.32813366,47038.0,47035.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1641045889211,0.06257,47040.0,47035.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1641045889513,1.44135749,47037.0,47035.0,0.94218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045889912,1.44135749,47038.0,47036.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045892012,1.44135749,47038.0,47036.0,0.45618863]
["bitfinex-derivatives","BTCF0:USTF0",1641045892412,0.001,47037.0,47036.0,0.45618863]
["bitfinex-derivatives","BTCF0:USTF0",1641045892812,0.001,47037.0,47036.0,0.51618863]
["bitfinex-derivatives","BTCF0:USTF0",1641045893012,0.001,47037.0,47036.0,1.03618863]
["bitfinex-derivatives","BTCF0:USTF0",1641045893414,0.001,47037.0,47036.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045893613,0.001,47037.0,47032.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045893813,1.32774676,47040.0,47032.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045894014,1.32774676,47040.0,47032.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641045894618,0.84494571,47034.0,47032.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641045895118,0.60352087,47033.0,47032.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641045895515,0.60352087,47033.0,47032.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045896216,0.60352087,47033.0,47032.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641045896616,0.36210224,47033.0,47032.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641045897319,0.60352087,47034.0,47032.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641045897517,0.60352087,47034.0,47032.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045898017,0.84494571,47035.0,47032.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045898217,0.84494571,47033.0,47032.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1641045899922,0.84494571,47033.0,47032.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045900123,0.84494571,47033.0,47032.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1641045901625,0.60352637,47033.0,47032.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1641045902035,0.60352637,47033.0,47032.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045902235,0.60352637,47033.0,47032.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641045903438,0.60352637,47033.0,47032.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045904136,0.60352637,47033.0,47032.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1641045906139,0.78552637,47033.0,47032.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1641045906739,0.80679673,47033.0,47032.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641045906940,0.80779673,47033.0,47032.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641045907139,0.20427036,47033.0,47032.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641045907340,0.29490908,47033.0,47032.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641045907540,0.11290908,47033.0,47028.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045907740,0.001,47029.0,47028.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045907944,0.001,47029.0,47027.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045908140,0.001,47028.0,47026.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045908341,0.02127176,47029.0,47026.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045909141,0.84447137,47027.0,47021.0,2.26688863]
["bitfinex-derivatives","BTCF0:USTF0",1641045909340,0.98480704,47027.0,47021.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045910144,0.001,47022.0,47021.0,0.52718863]
["bitfinex-derivatives","BTCF0:USTF0",1641045910947,0.001,47022.0,47021.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641045911347,0.06863,47022.0,47021.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641045911545,2.71099979,47022.0,47020.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045911747,0.001,47021.0,47019.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045911946,3.07184714,47022.0,47019.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045911947,0.001,47020.0,47019.0,0.36218863]
["bitfinex-derivatives","BTCF0:USTF0",1641045912548,0.001,47020.0,47018.0,0.60364772]
["bitfinex-derivatives","BTCF0:USTF0",1641045912549,0.801,47020.0,47018.0,0.60364772]
["bitfinex-derivatives","BTCF0:USTF0",1641045912749,0.001,47019.0,47014.0,1.2057881]
["bitfinex-derivatives","BTCF0:USTF0",1641045912950,0.001,47015.0,47005.0,1.8878]
["bitfinex-derivatives","BTCF0:USTF0",1641045913151,0.82127801,47020.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045913152,0.001,47010.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045913348,0.14033567,47009.0,47006.0,1.3281629]
["bitfinex-derivatives","BTCF0:USTF0",1641045913549,0.001,47007.0,47006.0,1.3281629]
["bitfinex-derivatives","BTCF0:USTF0",1641045913749,0.02228225,47007.0,47006.0,1.3281629]
["bitfinex-derivatives","BTCF0:USTF0",1641045914249,0.20928225,47007.0,47002.0,1.44694572]
["bitfinex-derivatives","BTCF0:USTF0",1641045914448,0.001,47003.0,47002.0,1.44694572]
["bitfinex-derivatives","BTCF0:USTF0",1641045914948,0.001,47003.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045914949,0.001,47003.0,46999.0,1.44694572]
["bitfinex-derivatives","BTCF0:USTF0",1641045915148,0.001,47000.0,46999.0,1.44694572]
["bitfinex-derivatives","BTCF0:USTF0",1641045915549,0.001,47000.0,46999.0,2.02694572]
["bitfinex-derivatives","BTCF0:USTF0",1641045915751,0.07079,47000.0,46999.0,2.02694572]
["bitfinex-derivatives","BTCF0:USTF0",1641045915949,0.07079,47000.0,46999.0,1.44694572]
["bitfinex-derivatives","BTCF0:USTF0",1641045916150,0.26579,47000.0,46999.0,1.44694572]
["bitfinex-derivatives","BTCF0:USTF0",1641045916452,0.26579,47000.0,46999.0,2.02694572]
["bitfinex-derivatives","BTCF0:USTF0",1641045916750,0.35645541,47000.0,46999.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045917152,0.37774073,47000.0,46992.0,0.81713097]
["bitfinex-derivatives","BTCF0:USTF0",1641045917353,0.14033567,46999.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045917552,0.14033567,46999.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045917755,0.14033567,46999.0,46993.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045917953,0.001,46994.0,46989.0,0.95746664]
["bitfinex-derivatives","BTCF0:USTF0",1641045918152,0.02128737,46994.0,46993.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045918353,0.02228737,46994.0,46993.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045918551,0.02228737,46994.0,46989.0,0.95746664]
["bitfinex-derivatives","BTCF0:USTF0",1641045918752,0.001,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045919454,0.09166541,46990.0,46986.0,1.33045818]
["bitfinex-derivatives","BTCF0:USTF0",1641045919651,0.001,46987.0,46986.0,1.33045818]
["bitfinex-derivatives","BTCF0:USTF0",1641045920255,0.054,46987.0,46986.0,1.33045818]
["bitfinex-derivatives","BTCF0:USTF0",1641045920756,0.054,46987.0,46984.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045920757,0.054,46987.0,46985.0,1.33045818]
["bitfinex-derivatives","BTCF0:USTF0",1641045920958,0.053,46987.0,46985.0,1.33045818]
["bitfinex-derivatives","BTCF0:USTF0",1641045921158,0.001,46986.0,46984.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045921359,0.65444777,46987.0,46985.0,0.81713097]
["bitfinex-derivatives","BTCF0:USTF0",1641045921559,0.001,46986.0,46985.0,0.81713097]
["bitfinex-derivatives","BTCF0:USTF0",1641045922258,0.60144777,46987.0,46985.0,0.81713097]
["bitfinex-derivatives","BTCF0:USTF0",1641045922459,0.60144777,46987.0,46985.0,0.01209019]
["bitfinex-derivatives","BTCF0:USTF0",1641045922658,2.64236979,47022.0,46985.0,0.01209019]
["bitfinex-derivatives","BTCF0:USTF0",1641045922659,0.05,47016.0,46985.0,0.01209019]
["bitfinex-derivatives","BTCF0:USTF0",1641045922860,0.02128339,47003.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045923059,0.14133567,46999.0,46998.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045924062,0.14133567,46999.0,46990.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045924260,0.001,46994.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045924461,0.001,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045924662,0.001,46991.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045924863,0.02128925,46990.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045925166,0.02128925,46990.0,46989.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641045925365,0.02128925,46990.0,46989.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045925667,0.14033567,46999.0,46989.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045925866,0.14033567,46999.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045926167,0.31933567,46999.0,46995.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045926366,0.001,46996.0,46995.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045926569,0.001,46996.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045926766,0.001,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045927266,0.02228927,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045928169,0.17028927,46992.0,46991.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641045928771,0.149,46992.0,46991.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641045929369,0.149,46992.0,46991.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641045929570,0.001,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045929969,0.02228927,46992.0,46991.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045930169,0.171,46992.0,46991.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1641045930369,0.171,46992.0,46991.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641045930570,0.19228928,46992.0,46991.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641045931371,0.171,46992.0,46991.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641045931569,0.001,46992.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045931771,0.001,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045932269,0.001,46991.0,46990.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1641045932870,0.02229009,46991.0,46990.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1641045933071,0.001,46991.0,46990.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1641045933471,0.001,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045934271,0.178,46991.0,46990.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641045935474,0.001,46991.0,46990.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045935675,0.001,46991.0,46984.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641045935874,2.51221641,46993.0,46984.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641045936073,2.51221641,46993.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045936875,2.51221641,46993.0,46984.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641045937677,2.51221641,46993.0,46984.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641045938076,2.51221641,46993.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045938276,2.65092857,46993.0,46989.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045938476,0.001,46990.0,46989.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045938977,0.001,46990.0,46984.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641045939179,0.02129064,46987.0,46986.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045939377,0.02129064,46987.0,46985.0,1.32240948]
["bitfinex-derivatives","BTCF0:USTF0",1641045940081,0.93291838,46986.0,46984.0,1.32240948]
["bitfinex-derivatives","BTCF0:USTF0",1641045940279,0.93291838,46986.0,46985.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1641045941378,0.93291838,46986.0,46985.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641045942181,1.10891838,46986.0,46985.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1641045942679,0.26671543,46986.0,46985.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1641045943479,0.26671543,46986.0,46985.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045943680,0.09071543,46986.0,46984.0,1.32240948]
["bitfinex-derivatives","BTCF0:USTF0",1641045943880,0.09071543,46986.0,46985.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045944082,0.09171543,46986.0,46984.0,1.32240948]
["bitfinex-derivatives","BTCF0:USTF0",1641045944284,0.22500706,46986.0,46984.0,1.50840948]
["bitfinex-derivatives","BTCF0:USTF0",1641045944480,0.86601989,46985.0,46984.0,1.50840948]
["bitfinex-derivatives","BTCF0:USTF0",1641045944880,0.82229362,46985.0,46984.0,1.50840948]
["bitfinex-derivatives","BTCF0:USTF0",1641045945080,2.23520243,46985.0,46984.0,1.03278747]
["bitfinex-derivatives","BTCF0:USTF0",1641045945482,2.31147243,46985.0,46984.0,0.84678747]
["bitfinex-derivatives","BTCF0:USTF0",1641045945683,2.4518081,46985.0,46984.0,0.84678747]
["bitfinex-derivatives","BTCF0:USTF0",1641045945883,1.12961472,46985.0,46984.0,0.84678747]
["bitfinex-derivatives","BTCF0:USTF0",1641045946085,2.57097221,46985.0,46983.0,0.36293024]
["bitfinex-derivatives","BTCF0:USTF0",1641045946285,2.57097221,46985.0,46981.0,0.60488373]
["bitfinex-derivatives","BTCF0:USTF0",1641045946286,2.75697221,46985.0,46981.0,0.60488373]
["bitfinex-derivatives","BTCF0:USTF0",1641045946486,0.001,46982.0,46981.0,0.60488373]
["bitfinex-derivatives","BTCF0:USTF0",1641045947694,0.02229708,46982.0,46981.0,0.60488373]
["bitfinex-derivatives","BTCF0:USTF0",1641045947889,0.11301251,46982.0,46980.0,0.60488373]
["bitfinex-derivatives","BTCF0:USTF0",1641045948089,0.001,46981.0,46980.0,0.60488373]
["bitfinex-derivatives","BTCF0:USTF0",1641045949392,0.001,46981.0,46979.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045949589,0.14133567,46980.0,46979.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045950191,0.33433567,46980.0,46979.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045950491,0.33433567,46980.0,46974.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641045950691,0.001,46975.0,46970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641045950910,0.33333567,46980.0,46970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641045952109,0.33333567,46980.0,46979.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045952309,0.50433567,46980.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641045952509,0.50433567,46980.0,46970.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641045952710,0.50433567,46980.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045953009,0.001,46975.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045953409,0.001,46975.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641045953610,0.14133567,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641045954211,0.33033567,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641045954811,0.35163492,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641045955611,0.16263492,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641045956212,0.35363492,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641045957113,0.35363492,46971.0,46970.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641045957314,0.33233567,46971.0,46970.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641045957516,0.14133567,46971.0,46970.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641045958215,0.31833567,46971.0,46970.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641045959517,0.14133567,46971.0,46970.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1641045959716,0.35978427,46975.0,46970.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1641045960118,0.35978427,46975.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045960319,0.36078427,46975.0,46974.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045960619,0.35978427,46975.0,46974.0,0.851904]
["bitfinex-derivatives","BTCF0:USTF0",1641045960820,0.60101081,46976.0,46974.0,0.851904]
["bitfinex-derivatives","BTCF0:USTF0",1641045961018,0.24721081,46976.0,46974.0,0.851904]
["bitfinex-derivatives","BTCF0:USTF0",1641045961220,0.14033567,46980.0,46974.0,0.851904]
["bitfinex-derivatives","BTCF0:USTF0",1641045961423,0.60056241,46981.0,46979.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045961820,0.001,46980.0,46979.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045962320,0.001,46980.0,46979.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1641045963420,0.001,46980.0,46979.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045964220,0.167,46980.0,46979.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1641045964622,0.166,46980.0,46979.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1641045965021,0.166,46980.0,46979.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1641045965621,0.0212946,46980.0,46978.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641045965823,0.84141513,46984.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045966022,0.14033567,46985.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045966023,0.84141513,46983.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045966224,0.0212954,46976.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045966423,0.001,46975.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045967224,0.02229632,46975.0,46974.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045967423,0.02229632,46975.0,46971.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045967623,0.001,46972.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641045967822,0.09074372,46975.0,46971.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045968023,0.001,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641045968223,0.034,46972.0,46971.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045969325,1.23620412,46972.0,46971.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045969525,1.20320412,46972.0,46971.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045969926,1.20320412,46972.0,46971.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045970126,1.20320412,46972.0,46971.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641045970327,1.32620412,46972.0,46971.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641045971129,0.124,46972.0,46971.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641045971528,0.001,46972.0,46971.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045972029,0.84198496,46972.0,46971.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045972230,0.97798496,46972.0,46971.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641045973330,0.137,46972.0,46971.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641045973629,0.001,46972.0,46971.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045974230,0.137,46972.0,46971.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1641045975330,0.136,46972.0,46971.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1641045975531,0.84098496,46973.0,46971.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045976135,0.84098496,46972.0,46971.0,1.30972524]
["bitfinex-derivatives","BTCF0:USTF0",1641045977130,0.67328496,46972.0,46971.0,1.30972524]
["bitfinex-derivatives","BTCF0:USTF0",1641045977336,0.167,46973.0,46971.0,1.30972524]
["bitfinex-derivatives","BTCF0:USTF0",1641045977337,0.02129007,46988.0,46971.0,0.956794]
["bitfinex-derivatives","BTCF0:USTF0",1641045977531,1.32137848,46981.0,46980.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045977730,1.4415038,46984.0,46980.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045977930,1.4415038,46984.0,46983.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045978338,0.14033567,46993.0,46983.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045978530,0.14033567,46993.0,46992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045978931,0.26126422,46993.0,46992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045979631,0.26226422,46993.0,46992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045980032,0.26126422,46993.0,46992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045980232,0.26126422,46993.0,46992.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1641045981438,0.12092855,46993.0,46992.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1641045981637,0.12092855,46993.0,46992.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641045981836,0.12092855,46994.0,46992.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1641045982234,0.12092855,46994.0,46992.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1641045982437,0.12092855,46998.0,46992.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1641045982635,0.12092855,46998.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045982835,0.12192855,46998.0,46997.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641045983034,0.12192855,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641045984136,0.12192855,46998.0,46997.0,0.71453891]
["bitfinex-derivatives","BTCF0:USTF0",1641045984538,0.21263864,46998.0,46997.0,0.71453891]
["bitfinex-derivatives","BTCF0:USTF0",1641045984837,0.21163864,46998.0,46997.0,0.71453891]
["bitfinex-derivatives","BTCF0:USTF0",1641045985237,1.41468418,46998.0,46997.0,0.71453891]
["bitfinex-derivatives","BTCF0:USTF0",1641045985438,1.41468418,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641045986145,0.09071009,46998.0,46997.0,0.71253891]
["bitfinex-derivatives","BTCF0:USTF0",1641045986547,0.21162316,46998.0,46997.0,0.71253891]
["bitfinex-derivatives","BTCF0:USTF0",1641045986949,1.53559725,46998.0,46997.0,0.71253891]
["bitfinex-derivatives","BTCF0:USTF0",1641045987550,1.53559725,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641045987947,0.21162316,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641045988149,0.21162316,46998.0,46997.0,0.71353891]
["bitfinex-derivatives","BTCF0:USTF0",1641045989553,0.21162316,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641045990154,0.21162316,46998.0,46997.0,0.71353891]
["bitfinex-derivatives","BTCF0:USTF0",1641045991549,0.21162316,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641045992266,0.21162316,46998.0,46997.0,0.71353891]
["bitfinex-derivatives","BTCF0:USTF0",1641045992965,0.96220681,46998.0,46997.0,0.71353891]
["bitfinex-derivatives","BTCF0:USTF0",1641045993568,0.96220681,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641045993768,0.12091307,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641045994270,0.12091307,46998.0,46997.0,0.71253891]
["bitfinex-derivatives","BTCF0:USTF0",1641045995470,0.12091307,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641045996272,0.12091307,46998.0,46997.0,0.71253891]
["bitfinex-derivatives","BTCF0:USTF0",1641045997172,0.02128483,46999.0,46997.0,0.71253891]
["bitfinex-derivatives","BTCF0:USTF0",1641045998274,0.02128483,46999.0,46997.0,0.90453891]
["bitfinex-derivatives","BTCF0:USTF0",1641045999475,0.02128483,46999.0,46997.0,0.71153891]
["bitfinex-derivatives","BTCF0:USTF0",1641045999675,0.02128483,46999.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046000277,0.02128483,46999.0,46997.0,0.71253891]
["bitfinex-derivatives","BTCF0:USTF0",1641046001477,0.02128483,46999.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046002176,0.02128483,46999.0,46997.0,0.71153891]
["bitfinex-derivatives","BTCF0:USTF0",1641046003578,0.02128483,46999.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046004280,0.02128483,46999.0,46997.0,0.71053891]
["bitfinex-derivatives","BTCF0:USTF0",1641046005682,0.02128483,46999.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046006182,0.02128483,46999.0,46997.0,0.71053891]
["bitfinex-derivatives","BTCF0:USTF0",1641046007484,0.02128483,46999.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046008184,0.02128483,46999.0,46997.0,0.71153891]
["bitfinex-derivatives","BTCF0:USTF0",1641046009484,0.02128483,46999.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046010188,0.02128483,46999.0,46997.0,0.71053891]
["bitfinex-derivatives","BTCF0:USTF0",1641046011587,0.02128483,46999.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046012200,0.02128483,46999.0,46997.0,0.71153891]
["bitfinex-derivatives","BTCF0:USTF0",1641046012697,0.14033567,46998.0,46997.0,0.71153891]
["bitfinex-derivatives","BTCF0:USTF0",1641046013697,0.14033567,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046014297,0.14033567,46998.0,46997.0,0.71153891]
["bitfinex-derivatives","BTCF0:USTF0",1641046015699,0.14033567,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046016299,0.14033567,46998.0,46997.0,0.71253891]
["bitfinex-derivatives","BTCF0:USTF0",1641046017702,0.14033567,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046018310,0.14033567,46998.0,46997.0,0.71253891]
["bitfinex-derivatives","BTCF0:USTF0",1641046019614,0.14033567,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046019915,0.02128483,46999.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046020315,0.02128483,46999.0,46997.0,1.074157]
["bitfinex-derivatives","BTCF0:USTF0",1641046021517,0.02128483,46999.0,46997.0,0.882157]
["bitfinex-derivatives","BTCF0:USTF0",1641046022316,0.02128483,46999.0,46997.0,1.076157]
["bitfinex-derivatives","BTCF0:USTF0",1641046023017,1.34331786,46999.0,46997.0,0.71353891]
["bitfinex-derivatives","BTCF0:USTF0",1641046024218,1.34331786,46999.0,46997.0,0.90753891]
["bitfinex-derivatives","BTCF0:USTF0",1641046025020,1.34331786,46999.0,46997.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641046025621,0.12091904,46998.0,46996.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046026221,0.12091904,46998.0,46996.0,0.70953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046026525,1.46568726,46999.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046027421,0.001,46998.0,46997.0,0.51953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046028221,0.001,46998.0,46997.0,0.70853891]
["bitfinex-derivatives","BTCF0:USTF0",1641046028423,0.001,46998.0,46997.0,0.70633891]
["bitfinex-derivatives","BTCF0:USTF0",1641046028923,0.001,46998.0,46997.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641046029125,0.14133567,46998.0,46997.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641046029426,0.26225761,46998.0,46997.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641046030222,0.26225761,46998.0,46997.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641046030625,0.26225761,46998.0,46997.0,0.89763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046031028,1.5857381,46998.0,46997.0,0.89763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046031526,1.5857381,46998.0,46997.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046032127,0.14133567,46998.0,46997.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046032327,0.14133567,46998.0,46997.0,0.70763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046033527,0.14133567,46998.0,46997.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046033728,1.34767047,46999.0,46997.0,0.876257]
["bitfinex-derivatives","BTCF0:USTF0",1641046033928,1.44440243,47003.0,46997.0,0.876257]
["bitfinex-derivatives","BTCF0:USTF0",1641046034129,0.02128171,47006.0,47002.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046034330,0.02128171,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046035129,0.02128171,47006.0,47005.0,0.59339891]
["bitfinex-derivatives","BTCF0:USTF0",1641046035130,0.14218384,47006.0,47005.0,0.59339891]
["bitfinex-derivatives","BTCF0:USTF0",1641046035929,0.14218384,47006.0,47005.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1641046036329,0.14218384,47006.0,47005.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1641046037531,0.14218384,47006.0,47005.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1641046037731,0.14218384,47006.0,47003.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046038332,0.12090213,47005.0,47003.0,0.70863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046039735,0.12090213,47005.0,47003.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046039935,1.57089375,47005.0,47003.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046040338,1.57089375,47005.0,47003.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046040537,0.12090213,47004.0,47003.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046040737,0.12090213,47004.0,47003.0,1.069257]
["bitfinex-derivatives","BTCF0:USTF0",1641046040938,0.12090213,47004.0,47003.0,0.55561809]
["bitfinex-derivatives","BTCF0:USTF0",1641046041539,0.0059,47004.0,47003.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641046041741,0.15888042,47004.0,47000.0,0.36261809]
["bitfinex-derivatives","BTCF0:USTF0",1641046041939,0.0059,47001.0,47000.0,0.36261809]
["bitfinex-derivatives","BTCF0:USTF0",1641046042142,0.0069,47001.0,47000.0,0.36261809]
["bitfinex-derivatives","BTCF0:USTF0",1641046042339,0.12780213,47001.0,47000.0,0.54361809]
["bitfinex-derivatives","BTCF0:USTF0",1641046042539,0.0069,47001.0,47000.0,0.54361809]
["bitfinex-derivatives","BTCF0:USTF0",1641046042741,0.12780213,47001.0,47000.0,0.54361809]
["bitfinex-derivatives","BTCF0:USTF0",1641046043141,0.14908855,47001.0,47000.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641046043641,0.14908855,47001.0,46996.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046043843,0.001,46997.0,46996.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046044342,0.12190213,46997.0,46996.0,0.71263891]
["bitfinex-derivatives","BTCF0:USTF0",1641046044744,1.56999071,46997.0,46996.0,0.71263891]
["bitfinex-derivatives","BTCF0:USTF0",1641046044942,1.57589071,46997.0,46996.0,0.71263891]
["bitfinex-derivatives","BTCF0:USTF0",1641046045643,1.57589071,46997.0,46994.0,0.36261809]
["bitfinex-derivatives","BTCF0:USTF0",1641046045851,0.001,46995.0,46991.0,0.84597595]
["bitfinex-derivatives","BTCF0:USTF0",1641046046043,0.02819118,46992.0,46991.0,0.84597595]
["bitfinex-derivatives","BTCF0:USTF0",1641046046245,0.03798518,46992.0,46991.0,0.84597595]
["bitfinex-derivatives","BTCF0:USTF0",1641046046446,0.03798518,46992.0,46991.0,1.01497595]
["bitfinex-derivatives","BTCF0:USTF0",1641046046643,0.15888731,46992.0,46991.0,1.01497595]
["bitfinex-derivatives","BTCF0:USTF0",1641046046843,0.15888731,46992.0,46991.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641046047043,0.03798518,46992.0,46991.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641046047246,0.15888731,46992.0,46991.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641046047445,0.29922298,46992.0,46991.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641046047647,0.29922298,46992.0,46986.0,0.84597595]
["bitfinex-derivatives","BTCF0:USTF0",1641046047846,0.0059,46987.0,46985.0,0.84597595]
["bitfinex-derivatives","BTCF0:USTF0",1641046048046,0.29232298,46992.0,46986.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046048247,0.17142085,46992.0,46986.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046048447,1.32547719,46987.0,46986.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046049147,1.32547719,46987.0,46986.0,0.96773179]
["bitfinex-derivatives","BTCF0:USTF0",1641046050050,1.32547719,46988.0,46986.0,1.81370774]
["bitfinex-derivatives","BTCF0:USTF0",1641046050448,1.32547719,46988.0,46986.0,2.00570774]
["bitfinex-derivatives","BTCF0:USTF0",1641046050648,1.32547719,46988.0,46986.0,1.03797595]
["bitfinex-derivatives","BTCF0:USTF0",1641046051250,1.32547719,46988.0,46987.0,0.96773179]
["bitfinex-derivatives","BTCF0:USTF0",1641046051450,1.32647719,46988.0,46987.0,0.96773179]
["bitfinex-derivatives","BTCF0:USTF0",1641046051851,0.001,46988.0,46987.0,0.96773179]
["bitfinex-derivatives","BTCF0:USTF0",1641046052265,0.001,46988.0,46987.0,1.15673179]
["bitfinex-derivatives","BTCF0:USTF0",1641046052468,0.001,46988.0,46987.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641046053266,0.84499731,46988.0,46987.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641046053465,0.98533298,46988.0,46987.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641046053666,0.98533298,46988.0,46979.0,0.84597595]
["bitfinex-derivatives","BTCF0:USTF0",1641046053667,1.12756788,46988.0,46979.0,0.84597595]
["bitfinex-derivatives","BTCF0:USTF0",1641046053866,0.0059,46983.0,46979.0,0.84597595]
["bitfinex-derivatives","BTCF0:USTF0",1641046054067,0.0059,46987.0,46978.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046054268,0.0059,46982.0,46978.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046054468,0.0059,46982.0,46979.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641046055467,0.84354741,46984.0,46981.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046056469,0.84354741,46984.0,46981.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046056871,0.84354741,46985.0,46981.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046057373,1.20506773,46987.0,46981.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046057374,0.84354741,46987.0,46981.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046057576,0.14033567,46982.0,46981.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046058475,0.14033567,46982.0,46981.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046058876,0.84354741,46987.0,46981.0,0.88563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046059077,0.84354741,46987.0,46986.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046060079,0.14033567,46988.0,46986.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046060277,0.84354741,46991.0,46986.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046060477,0.84354741,46991.0,46990.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046060878,1.01496528,46992.0,46990.0,0.57232891]
["bitfinex-derivatives","BTCF0:USTF0",1641046061278,0.0059,46991.0,46990.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1641046061879,0.0069,46991.0,46990.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1641046062078,0.0069,46991.0,46983.0,0.36247009]
["bitfinex-derivatives","BTCF0:USTF0",1641046062279,0.0059,46991.0,46983.0,0.36247009]
["bitfinex-derivatives","BTCF0:USTF0",1641046062480,0.0059,46991.0,46990.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641046062683,0.0069,46991.0,46990.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641046062882,1.21196773,46991.0,46990.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641046063683,1.20606773,46991.0,46990.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046064582,1.20606773,46991.0,46990.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046064982,0.001,46991.0,46990.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046065384,0.001,46991.0,46990.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641046065583,0.0069,46991.0,46990.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641046065882,1.21196773,46991.0,46980.0,0.50280576]
["bitfinex-derivatives","BTCF0:USTF0",1641046066082,0.0059,46990.0,46983.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046066787,1.20506773,46991.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046066983,1.20506773,46991.0,46984.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046067185,1.20506773,46991.0,46990.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046067383,1.20606773,46991.0,46990.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046067584,1.20606773,46991.0,46983.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046067785,1.20506773,46991.0,46983.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046067987,0.17141787,46992.0,46983.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046068388,0.17141787,46992.0,46983.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046068590,1.20602103,46990.0,46983.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641046069487,1.20602103,46990.0,46989.0,0.33953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046069687,0.17141787,46992.0,46989.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046069987,0.17141787,46992.0,46980.0,0.50280576]
["bitfinex-derivatives","BTCF0:USTF0",1641046070188,0.17141787,46992.0,46990.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046070387,0.001,46991.0,46990.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046071189,0.001,46991.0,46989.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641046071386,0.17141787,46992.0,46989.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641046071686,0.17141787,46992.0,46987.0,0.33953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046072188,0.17141787,46992.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046072389,0.0059,46991.0,46987.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046072790,0.17141787,46992.0,46987.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046073891,0.17141787,46992.0,46987.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641046074091,0.17141787,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046074292,0.17241787,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046074691,0.16262387,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046075295,0.16162387,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046076398,0.16162387,46992.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046077799,0.16162387,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046078317,0.0212882,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046078497,1.44597511,46994.0,46991.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046079608,0.02128785,46993.0,46991.0,1.069109]
["bitfinex-derivatives","BTCF0:USTF0",1641046080399,0.02128785,46993.0,46991.0,1.259109]
["bitfinex-derivatives","BTCF0:USTF0",1641046081801,1.3270526,46992.0,46991.0,0.876109]
["bitfinex-derivatives","BTCF0:USTF0",1641046082099,0.02128785,46993.0,46991.0,0.876109]
["bitfinex-derivatives","BTCF0:USTF0",1641046082300,0.02128785,46993.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046082502,0.02128785,46993.0,46991.0,0.70363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046083800,0.02128785,46993.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046084503,0.02128785,46993.0,46991.0,0.70363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046084703,0.02128785,46993.0,46991.0,1.066109]
["bitfinex-derivatives","BTCF0:USTF0",1641046084704,1.32533436,46992.0,46991.0,1.066109]
["bitfinex-derivatives","BTCF0:USTF0",1641046085308,0.02128785,46993.0,46991.0,1.066109]
["bitfinex-derivatives","BTCF0:USTF0",1641046085704,0.02128785,46993.0,46991.0,0.876109]
["bitfinex-derivatives","BTCF0:USTF0",1641046086119,1.32573056,46992.0,46991.0,0.876109]
["bitfinex-derivatives","BTCF0:USTF0",1641046086316,1.32573056,46992.0,46991.0,1.067109]
["bitfinex-derivatives","BTCF0:USTF0",1641046086817,1.32573056,46992.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046087918,1.34701841,46993.0,46991.0,2.27615672]
["bitfinex-derivatives","BTCF0:USTF0",1641046088320,1.34701841,46993.0,46991.0,2.46715672]
["bitfinex-derivatives","BTCF0:USTF0",1641046088520,1.34701841,46993.0,46991.0,1.30853426]
["bitfinex-derivatives","BTCF0:USTF0",1641046090522,1.34701841,46993.0,46991.0,1.49953426]
["bitfinex-derivatives","BTCF0:USTF0",1641046091522,1.32573056,46992.0,46991.0,0.89563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046091721,1.32573056,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046092324,1.32573056,46992.0,46991.0,0.70363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046092522,0.02128785,46993.0,46991.0,0.70363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046093322,0.02128785,46993.0,46991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641046093824,0.02128785,46993.0,46989.0,0.60389535]
["bitfinex-derivatives","BTCF0:USTF0",1641046094424,0.02128785,46993.0,46989.0,0.79789535]
["bitfinex-derivatives","BTCF0:USTF0",1641046094625,1.46726296,46993.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046096326,0.02128785,46993.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046096523,0.02128785,46993.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046097824,0.02128785,46993.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046098426,0.02128785,46993.0,46991.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046098827,0.02128785,46993.0,46991.0,1.30953426]
["bitfinex-derivatives","BTCF0:USTF0",1641046099325,1.46726296,46993.0,46991.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046099725,1.46726296,46993.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046100426,0.12093015,46992.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046101729,1.32683091,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046102128,1.44776077,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046102630,1.32683091,46992.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046103329,1.34811876,46993.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046104033,0.12092995,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046104430,0.12092995,46992.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046105833,0.12092995,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046106433,0.12092995,46992.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046107837,0.12092995,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046108035,0.12092995,46992.0,46989.0,0.36268613]
["bitfinex-derivatives","BTCF0:USTF0",1641046108236,0.12092995,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046108437,0.12092995,46992.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046108636,1.34811876,46993.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046109836,1.34811876,46993.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046110537,1.34811876,46993.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046110538,0.02128785,46993.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046111840,0.02128785,46993.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046112439,0.02128785,46993.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046113639,0.02128785,46993.0,46991.0,1.30853426]
["bitfinex-derivatives","BTCF0:USTF0",1641046113841,0.02128785,46993.0,46991.0,1.11753426]
["bitfinex-derivatives","BTCF0:USTF0",1641046114343,0.12092913,46992.0,46991.0,1.11753426]
["bitfinex-derivatives","BTCF0:USTF0",1641046114541,0.12092913,46992.0,46991.0,1.30853426]
["bitfinex-derivatives","BTCF0:USTF0",1641046114942,0.12092913,46992.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046115142,0.02128785,46993.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046115748,0.02128785,46993.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046115944,0.12092831,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046116145,0.02128785,46993.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046116447,0.12092889,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046116645,0.12092889,46992.0,46991.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046117746,0.12092889,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046118447,0.12092889,46992.0,46991.0,0.70363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046119146,0.02128785,46993.0,46991.0,0.70363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046119845,0.02128785,46993.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046120647,0.02128785,46993.0,46991.0,2.277177]
["bitfinex-derivatives","BTCF0:USTF0",1641046121950,0.02128785,46993.0,46991.0,2.085177]
["bitfinex-derivatives","BTCF0:USTF0",1641046122148,0.02128785,46993.0,46991.0,1.11753426]
["bitfinex-derivatives","BTCF0:USTF0",1641046122550,0.12092478,46992.0,46991.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046122750,0.02128785,46993.0,46991.0,0.79514891]
["bitfinex-derivatives","BTCF0:USTF0",1641046123050,0.02128785,46993.0,46991.0,2.36669541]
["bitfinex-derivatives","BTCF0:USTF0",1641046123449,1.44597511,46994.0,46991.0,2.54669541]
["bitfinex-derivatives","BTCF0:USTF0",1641046123849,1.44597511,46994.0,46991.0,1.39904426]
["bitfinex-derivatives","BTCF0:USTF0",1641046124049,1.44597511,46996.0,46991.0,1.39904426]
["bitfinex-derivatives","BTCF0:USTF0",1641046124250,1.32678443,46992.0,46991.0,0.28151]
["bitfinex-derivatives","BTCF0:USTF0",1641046124451,1.32678443,46992.0,46991.0,0.79514891]
["bitfinex-derivatives","BTCF0:USTF0",1641046124649,1.32678443,46992.0,46991.0,0.98514891]
["bitfinex-derivatives","BTCF0:USTF0",1641046125251,0.02128639,46997.0,46991.0,2.5566543]
["bitfinex-derivatives","BTCF0:USTF0",1641046125252,1.32678443,46994.0,46991.0,2.5566543]
["bitfinex-derivatives","BTCF0:USTF0",1641046125451,1.32678443,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046125853,1.32678443,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046126654,1.32678443,46995.0,46993.0,1.30853426]
["bitfinex-derivatives","BTCF0:USTF0",1641046127853,1.32678443,46995.0,46993.0,1.11753426]
["bitfinex-derivatives","BTCF0:USTF0",1641046128456,1.32678443,46995.0,46993.0,1.25786993]
["bitfinex-derivatives","BTCF0:USTF0",1641046128754,1.32678443,46995.0,46993.0,0.84497458]
["bitfinex-derivatives","BTCF0:USTF0",1641046129858,1.32678443,46995.0,46993.0,0.65397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046130059,1.32678443,46996.0,46994.0,1.57145621]
["bitfinex-derivatives","BTCF0:USTF0",1641046130659,1.32678443,46996.0,46995.0,0.36275816]
["bitfinex-derivatives","BTCF0:USTF0",1641046131559,0.02128639,46997.0,46995.0,0.36275816]
["bitfinex-derivatives","BTCF0:USTF0",1641046132361,0.02128639,46997.0,46996.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046132760,0.14220324,46997.0,46996.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046134362,0.02128639,46997.0,46996.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046134580,0.02128639,46997.0,46996.0,0.70363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046135975,0.02128639,46997.0,46996.0,0.87639707]
["bitfinex-derivatives","BTCF0:USTF0",1641046136677,0.02718639,46997.0,46996.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641046137080,0.02718639,46997.0,46990.0,1.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1641046137275,0.0059,46991.0,46990.0,1.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1641046137675,0.0059,46991.0,46986.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046138479,0.0059,46991.0,46984.0,1.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1641046138678,0.14033567,46990.0,46984.0,1.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1641046138879,0.14033567,46990.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046139076,0.14033567,46990.0,46989.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046139276,1.20533067,46985.0,46984.0,0.96773935]
["bitfinex-derivatives","BTCF0:USTF0",1641046140177,1.20633067,46985.0,46984.0,0.96773935]
["bitfinex-derivatives","BTCF0:USTF0",1641046140577,1.20633067,46985.0,46984.0,1.15973935]
["bitfinex-derivatives","BTCF0:USTF0",1641046141878,1.20633067,46985.0,46984.0,0.96773935]
["bitfinex-derivatives","BTCF0:USTF0",1641046142683,1.20633067,46985.0,46984.0,1.16073935]
["bitfinex-derivatives","BTCF0:USTF0",1641046143884,1.20633067,46985.0,46984.0,0.96773935]
["bitfinex-derivatives","BTCF0:USTF0",1641046144085,0.001,46985.0,46984.0,0.96773935]
["bitfinex-derivatives","BTCF0:USTF0",1641046144687,0.001,46985.0,46984.0,1.15773935]
["bitfinex-derivatives","BTCF0:USTF0",1641046145486,1.20574415,46985.0,46984.0,1.15773935]
["bitfinex-derivatives","BTCF0:USTF0",1641046145986,1.20574415,46985.0,46984.0,0.96773935]
["bitfinex-derivatives","BTCF0:USTF0",1641046146687,1.33074415,46985.0,46984.0,1.15773935]
["bitfinex-derivatives","BTCF0:USTF0",1641046146889,1.33074415,46985.0,46984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641046147089,0.126,46985.0,46984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641046147790,0.126,46985.0,46984.0,0.55269703]
["bitfinex-derivatives","BTCF0:USTF0",1641046148591,0.126,46985.0,46984.0,0.73969703]
["bitfinex-derivatives","BTCF0:USTF0",1641046148592,1.41474415,46985.0,46984.0,0.73969703]
["bitfinex-derivatives","BTCF0:USTF0",1641046149593,1.41374415,46985.0,46984.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641046149795,1.05225394,46985.0,46984.0,1.94922944]
["bitfinex-derivatives","BTCF0:USTF0",1641046149996,0.84325394,46985.0,46984.0,1.57222944]
["bitfinex-derivatives","BTCF0:USTF0",1641046150595,0.84325394,46985.0,46984.0,1.76522944]
["bitfinex-derivatives","BTCF0:USTF0",1641046152594,0.84325394,46985.0,46984.0,1.95622944]
["bitfinex-derivatives","BTCF0:USTF0",1641046153998,0.84325394,46985.0,46984.0,1.57222944]
["bitfinex-derivatives","BTCF0:USTF0",1641046154598,0.84325394,46985.0,46984.0,1.76422944]
["bitfinex-derivatives","BTCF0:USTF0",1641046154798,1.20474415,46987.0,46984.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641046154999,1.20474415,46987.0,46984.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046155397,1.20474415,46987.0,46986.0,0.36268433]
["bitfinex-derivatives","BTCF0:USTF0",1641046155598,1.20574415,46987.0,46986.0,0.36268433]
["bitfinex-derivatives","BTCF0:USTF0",1641046156198,1.20574415,46987.0,46985.0,0.36268433]
["bitfinex-derivatives","BTCF0:USTF0",1641046156399,1.20474415,46987.0,46985.0,0.36268433]
["bitfinex-derivatives","BTCF0:USTF0",1641046156599,1.37274415,46987.0,46986.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641046156800,1.37374415,46987.0,46986.0,0.54568433]
["bitfinex-derivatives","BTCF0:USTF0",1641046157502,1.37374415,46987.0,46986.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641046158201,1.20574415,46987.0,46986.0,0.36268433]
["bitfinex-derivatives","BTCF0:USTF0",1641046158700,1.33974415,46987.0,46986.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641046159100,0.135,46987.0,46986.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641046159900,0.001,46987.0,46985.0,0.60449292]
["bitfinex-derivatives","BTCF0:USTF0",1641046160103,1.20474415,46989.0,46985.0,0.60449292]
["bitfinex-derivatives","BTCF0:USTF0",1641046160301,1.20474415,46989.0,46988.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046160502,1.20574415,46989.0,46988.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046160902,1.20474415,46989.0,46988.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046161103,1.32497306,46992.0,46988.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046161304,1.32497306,46992.0,46991.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046161703,1.32497306,46992.0,46988.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046162104,1.32497306,46994.0,46990.0,0.36271174]
["bitfinex-derivatives","BTCF0:USTF0",1641046162307,1.32497306,46994.0,46990.0,0.43398174]
["bitfinex-derivatives","BTCF0:USTF0",1641046162509,1.32497306,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046162708,1.45297306,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046163708,0.128,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046163908,0.001,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046164606,0.001,46994.0,46993.0,0.70263891]
["bitfinex-derivatives","BTCF0:USTF0",1641046165310,1.32597306,46994.0,46993.0,0.70263891]
["bitfinex-derivatives","BTCF0:USTF0",1641046165908,1.32597306,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046165909,0.001,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046166108,0.001,46994.0,46992.0,0.36271174]
["bitfinex-derivatives","BTCF0:USTF0",1641046166309,1.32497306,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046166509,0.001,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046166909,1.32597306,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046168011,0.001,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046168712,0.182,46994.0,46993.0,0.69763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046170112,1.33096034,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046170512,0.001,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046170712,0.183,46994.0,46993.0,0.68263891]
["bitfinex-derivatives","BTCF0:USTF0",1641046170912,0.182,46994.0,46993.0,0.68263891]
["bitfinex-derivatives","BTCF0:USTF0",1641046171911,1.47354138,46997.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046172712,0.12092698,46996.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046173316,1.56728197,46996.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046173915,0.12092698,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046174815,0.30392698,46995.0,46993.0,0.66363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046175215,0.183,46995.0,46993.0,0.66363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046176016,0.183,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046176216,1.44635499,46996.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046176617,1.32992907,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046176916,1.32992907,46995.0,46993.0,0.69963891]
["bitfinex-derivatives","BTCF0:USTF0",1641046177916,1.32992907,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046178721,1.32992907,46994.0,46993.0,0.70063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046180820,1.47392907,46994.0,46993.0,0.88863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046181223,0.144,46994.0,46993.0,0.88863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046182123,1.32992907,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046182821,1.49592907,46995.0,46993.0,0.69863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046184137,1.32992907,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046184837,1.49592907,46995.0,46993.0,0.69863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046185939,1.49592907,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046186138,1.32992907,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046186740,1.49592907,46995.0,46993.0,0.69863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046188242,1.32992907,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046188842,1.48592907,46995.0,46993.0,0.69963891]
["bitfinex-derivatives","BTCF0:USTF0",1641046190145,1.32992907,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046190844,1.32992907,46995.0,46993.0,0.70063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046190845,1.48692907,46995.0,46993.0,0.70063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046192044,0.12092797,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046192645,1.32992907,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046192845,0.163,46994.0,46993.0,0.70063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046193846,1.49294969,46994.0,46993.0,0.70063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046194245,1.32994969,46994.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046194748,1.48794969,46994.0,46993.0,0.70163891]
["bitfinex-derivatives","BTCF0:USTF0",1641046195949,0.158,46994.0,46993.0,0.70163891]
["bitfinex-derivatives","BTCF0:USTF0",1641046196148,1.32994969,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046196748,1.45294969,46995.0,46993.0,0.70063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046197249,0.123,46995.0,46993.0,1.06335065]
["bitfinex-derivatives","BTCF0:USTF0",1641046197951,1.45294969,46995.0,46993.0,0.70063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046198149,1.32994969,46995.0,46993.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046198850,0.095,46995.0,46994.0,0.36271174]
["bitfinex-derivatives","BTCF0:USTF0",1641046199650,0.095,46995.0,46994.0,0.50304741]
["bitfinex-derivatives","BTCF0:USTF0",1641046200349,1.35123602,46997.0,46994.0,0.50304741]
["bitfinex-derivatives","BTCF0:USTF0",1641046200751,1.35123602,46997.0,46996.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046200957,0.02128633,46997.0,46996.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046202753,0.13328633,46997.0,46996.0,0.69763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046204052,0.13328633,46997.0,46996.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046204254,0.02128633,46997.0,46996.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046204753,0.15728633,46997.0,46996.0,0.69763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046206455,1.48723602,46997.0,46996.0,0.69763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046206856,1.62323602,46997.0,46996.0,0.88163891]
["bitfinex-derivatives","BTCF0:USTF0",1641046208156,1.35123602,46997.0,46996.0,0.65397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046208758,1.48723602,46997.0,46996.0,0.83797458]
["bitfinex-derivatives","BTCF0:USTF0",1641046209159,1.48723602,46997.0,46996.0,0.69763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046210161,0.15728633,46997.0,46996.0,0.83797458]
["bitfinex-derivatives","BTCF0:USTF0",1641046210361,0.02128633,46997.0,46996.0,0.65397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046210863,0.16928633,46997.0,46996.0,0.83897458]
["bitfinex-derivatives","BTCF0:USTF0",1641046212362,0.02128633,46997.0,46996.0,0.65397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046212563,1.34875113,46997.0,46996.0,0.65397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046212762,1.49675113,46997.0,46996.0,0.83897458]
["bitfinex-derivatives","BTCF0:USTF0",1641046214166,1.3274648,46997.0,46996.0,0.65397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046214566,1.3274648,47000.0,46996.0,2.22597066]
["bitfinex-derivatives","BTCF0:USTF0",1641046214768,1.3274648,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046215566,1.3487494,47001.0,46999.0,0.87633088]
["bitfinex-derivatives","BTCF0:USTF0",1641046215969,1.3274648,47001.0,46999.0,0.87633088]
["bitfinex-derivatives","BTCF0:USTF0",1641046216169,1.3274648,47001.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046216368,1.3274648,47001.0,46999.0,1.01666655]
["bitfinex-derivatives","BTCF0:USTF0",1641046216967,1.3274648,47001.0,47000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641046217970,0.84617355,47001.0,47000.0,1.15935427]
["bitfinex-derivatives","BTCF0:USTF0",1641046218169,0.84617355,47001.0,47000.0,2.17594647]
["bitfinex-derivatives","BTCF0:USTF0",1641046218570,0.84617355,47001.0,46999.0,1.86256678]
["bitfinex-derivatives","BTCF0:USTF0",1641046218770,0.84617355,47001.0,47000.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641046219570,1.3274648,47006.0,47000.0,1.16035427]
["bitfinex-derivatives","BTCF0:USTF0",1641046219770,1.3274648,47006.0,47003.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046220171,1.3274648,47006.0,47004.0,0.36227656]
["bitfinex-derivatives","BTCF0:USTF0",1641046220972,1.3274648,47006.0,47004.0,0.54927656]
["bitfinex-derivatives","BTCF0:USTF0",1641046221678,1.3274648,47005.0,47004.0,0.54927656]
["bitfinex-derivatives","BTCF0:USTF0",1641046222272,1.3274648,47005.0,47004.0,0.50261223]
["bitfinex-derivatives","BTCF0:USTF0",1641046222673,1.3274648,47005.0,47004.0,0.68261223]
["bitfinex-derivatives","BTCF0:USTF0",1641046222873,1.3274648,47006.0,47004.0,0.87061223]
["bitfinex-derivatives","BTCF0:USTF0",1641046223072,1.3274648,47006.0,47004.0,0.69061223]
["bitfinex-derivatives","BTCF0:USTF0",1641046223675,1.3274648,47007.0,47005.0,0.36227656]
["bitfinex-derivatives","BTCF0:USTF0",1641046223874,1.3274648,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046224975,1.3274648,47007.0,47006.0,0.69463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046225274,1.44635499,47010.0,47006.0,0.69463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046225476,1.44635499,47008.0,47006.0,0.54327656]
["bitfinex-derivatives","BTCF0:USTF0",1641046225674,1.44635499,47008.0,47007.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046226275,1.44635499,47009.0,47007.0,0.87591547]
["bitfinex-derivatives","BTCF0:USTF0",1641046226879,1.44635499,47008.0,47007.0,0.68763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046227679,1.44635499,47008.0,47007.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641046228078,0.0059,47009.0,47007.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641046228280,0.0059,47009.0,47003.0,0.36227656]
["bitfinex-derivatives","BTCF0:USTF0",1641046228478,0.12089857,47008.0,47003.0,0.36227656]
["bitfinex-derivatives","BTCF0:USTF0",1641046229482,1.45114178,47004.0,47002.0,0.96607083]
["bitfinex-derivatives","BTCF0:USTF0",1641046229681,1.45114178,47004.0,47002.0,0.36227656]
["bitfinex-derivatives","BTCF0:USTF0",1641046230282,1.45114178,47004.0,47003.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046231282,1.45114178,47004.0,47003.0,0.69363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046231483,0.02128024,47010.0,47003.0,1.05591547]
["bitfinex-derivatives","BTCF0:USTF0",1641046231484,1.45114178,47005.0,47003.0,1.05591547]
["bitfinex-derivatives","BTCF0:USTF0",1641046231684,1.45114178,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046232298,1.45114178,47005.0,47004.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046232495,1.2080394,47006.0,47004.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046232895,1.2080394,47006.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046233496,1.2080394,47009.0,47005.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1641046233695,1.2080394,47009.0,47008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046234099,1.2080394,47009.0,47008.0,3.50561665]
["bitfinex-derivatives","BTCF0:USTF0",1641046234897,1.2080394,47010.0,47008.0,3.69461665]
["bitfinex-derivatives","BTCF0:USTF0",1641046235897,0.84551653,47012.0,47009.0,0.36227656]
["bitfinex-derivatives","BTCF0:USTF0",1641046236299,0.84551653,47012.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046236496,0.84551653,47012.0,47011.0,0.65397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046236997,0.84551653,47012.0,47011.0,0.84297458]
["bitfinex-derivatives","BTCF0:USTF0",1641046237199,1.2080394,47012.0,47011.0,0.84297458]
["bitfinex-derivatives","BTCF0:USTF0",1641046238198,1.2080394,47013.0,47011.0,0.65397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046238899,1.2080394,47013.0,47011.0,0.84297458]
["bitfinex-derivatives","BTCF0:USTF0",1641046239500,1.2080394,47013.0,47011.0,1.02297458]
["bitfinex-derivatives","BTCF0:USTF0",1641046240300,1.2080394,47013.0,47011.0,0.65397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046241100,1.2080394,47013.0,47011.0,0.84197458]
["bitfinex-derivatives","BTCF0:USTF0",1641046242101,1.2080394,47012.0,47011.0,0.84197458]
["bitfinex-derivatives","BTCF0:USTF0",1641046242303,1.2080394,47012.0,47011.0,0.83397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046242700,1.2080394,47013.0,47011.0,0.83397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046242903,1.2080394,47013.0,47011.0,1.02497458]
["bitfinex-derivatives","BTCF0:USTF0",1641046243504,1.5872217,47020.0,47012.0,0.36227656]
["bitfinex-derivatives","BTCF0:USTF0",1641046243505,0.84547526,47015.0,47012.0,0.36227656]
["bitfinex-derivatives","BTCF0:USTF0",1641046243705,0.84547526,47015.0,47014.0,0.69363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046244506,0.84547526,47016.0,47014.0,0.83397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046244807,0.84547526,47016.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046245208,1.32884334,47022.0,47015.0,1.75080592]
["bitfinex-derivatives","BTCF0:USTF0",1641046245209,0.84547526,47020.0,47015.0,1.75080592]
["bitfinex-derivatives","BTCF0:USTF0",1641046245405,0.84547526,47020.0,47019.0,0.69363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046246406,0.84547526,47021.0,47019.0,0.83397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046246906,0.84547526,47021.0,47019.0,1.02597458]
["bitfinex-derivatives","BTCF0:USTF0",1641046247105,0.84547526,47022.0,47019.0,1.02597458]
["bitfinex-derivatives","BTCF0:USTF0",1641046247910,0.84547526,47023.0,47019.0,1.02597458]
["bitfinex-derivatives","BTCF0:USTF0",1641046248407,0.84547526,47023.0,47022.0,0.83397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046248609,0.84547526,47024.0,47022.0,0.83397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046249009,0.84547526,47024.0,47022.0,1.02597458]
["bitfinex-derivatives","BTCF0:USTF0",1641046249511,0.84547526,47024.0,47023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641046249709,0.24377526,47024.0,47023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641046249915,0.84507139,47028.0,47023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641046250118,0.84507139,47028.0,47027.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641046250512,0.84507139,47028.0,47027.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641046250712,1.20724484,47030.0,47027.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641046250913,1.20724484,47030.0,47027.0,0.87263002]
["bitfinex-derivatives","BTCF0:USTF0",1641046251113,3.19504484,47035.0,47029.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046251314,3.19504484,47035.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046251315,1.20724484,47035.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046251514,1.20724484,47035.0,47034.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046251713,1.4822016,47042.0,47034.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046251714,1.20724484,47036.0,47034.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046252416,1.20724484,47036.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046252815,1.20724484,47037.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046253016,1.20724484,47037.0,47035.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046254317,1.20724484,47037.0,47035.0,2.405499]
["bitfinex-derivatives","BTCF0:USTF0",1641046255020,0.0059,47041.0,47035.0,2.593499]
["bitfinex-derivatives","BTCF0:USTF0",1641046255217,0.02126582,47042.0,47040.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046257018,0.02126582,47042.0,47040.0,0.70063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046257820,0.0059,47041.0,47040.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641046258020,0.02716827,47041.0,47019.0,0.02126827]
["bitfinex-derivatives","BTCF0:USTF0",1641046258220,0.02716827,47041.0,47028.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046258221,0.0059,47029.0,47028.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046258622,0.0059,47029.0,47027.0,0.65397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046258823,0.0059,47029.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046259023,0.29162,47029.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046260424,0.0059,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046260624,0.09372,47029.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046261024,0.184,47028.0,47027.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046262326,0.09372,47029.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046263226,0.28572,47029.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046263626,0.29162,47029.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046264027,0.28572,47029.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046264427,0.09372,47029.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046264627,0.37196069,47040.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046264826,0.37196069,47040.0,47033.0,2.25021235]
["bitfinex-derivatives","BTCF0:USTF0",1641046265227,0.03106069,47040.0,47039.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046265726,0.03106069,47040.0,47033.0,2.25021235]
["bitfinex-derivatives","BTCF0:USTF0",1641046266326,0.03106069,47040.0,47039.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046266526,0.03106069,47040.0,47033.0,2.25021235]
["bitfinex-derivatives","BTCF0:USTF0",1641046266727,0.03106069,47040.0,47039.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046267126,0.22306069,47040.0,47039.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046267626,0.22306069,47040.0,47039.0,0.58630891]
["bitfinex-derivatives","BTCF0:USTF0",1641046268327,0.03106069,47040.0,47039.0,0.58630891]
["bitfinex-derivatives","BTCF0:USTF0",1641046268931,0.03696069,47040.0,47039.0,0.58630891]
["bitfinex-derivatives","BTCF0:USTF0",1641046269128,0.22896069,47040.0,47039.0,0.58630891]
["bitfinex-derivatives","BTCF0:USTF0",1641046269329,0.22306069,47040.0,47039.0,0.58630891]
["bitfinex-derivatives","BTCF0:USTF0",1641046270028,0.22306069,47040.0,47039.0,0.46630891]
["bitfinex-derivatives","BTCF0:USTF0",1641046270328,0.03696069,47040.0,47039.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1641046270528,0.03696069,47040.0,47033.0,2.25021235]
["bitfinex-derivatives","BTCF0:USTF0",1641046271132,0.22596069,47040.0,47033.0,2.25021235]
["bitfinex-derivatives","BTCF0:USTF0",1641046271732,0.22596069,47040.0,47035.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046271932,0.22596069,47040.0,47034.0,0.33953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046272131,0.22596069,47040.0,47035.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641046272330,0.03696069,47040.0,47035.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641046273035,0.22596069,47040.0,47035.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641046274448,0.03696069,47040.0,47034.0,0.33953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046275055,0.22596069,47040.0,47033.0,2.25021235]
["bitfinex-derivatives","BTCF0:USTF0",1641046276454,0.03696069,47040.0,47033.0,2.25021235]
["bitfinex-derivatives","BTCF0:USTF0",1641046276754,0.03106069,47040.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046277155,0.22006069,47040.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046277354,0.21026669,47040.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046278055,1.32884334,47039.0,47038.0,0.96674961]
["bitfinex-derivatives","BTCF0:USTF0",1641046278457,1.32884334,47039.0,47038.0,1.48038852]
["bitfinex-derivatives","BTCF0:USTF0",1641046278861,0.02126669,47040.0,47038.0,1.48038852]
["bitfinex-derivatives","BTCF0:USTF0",1641046279055,0.193,47039.0,47038.0,1.48038852]
["bitfinex-derivatives","BTCF0:USTF0",1641046279456,0.193,47039.0,47038.0,1.35216591]
["bitfinex-derivatives","BTCF0:USTF0",1641046279658,0.193,47039.0,47038.0,0.838527]
["bitfinex-derivatives","BTCF0:USTF0",1641046280057,0.193,47039.0,47036.0,1.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1641046280461,1.32884334,47038.0,47036.0,0.83894996]
["bitfinex-derivatives","BTCF0:USTF0",1641046281062,1.51584334,47038.0,47036.0,0.83894996]
["bitfinex-derivatives","BTCF0:USTF0",1641046281961,1.32884334,47037.0,47035.0,0.83894996]
["bitfinex-derivatives","BTCF0:USTF0",1641046282862,1.32884334,47037.0,47036.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046283062,1.51684334,47037.0,47036.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046284264,0.188,47037.0,47036.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046285165,0.365,47037.0,47036.0,0.58063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046285366,0.365,47037.0,47036.0,0.76063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046285566,0.365,47037.0,47036.0,0.58063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046286367,0.177,47037.0,47036.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046286568,1.20838152,47039.0,47036.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046286767,1.20838152,47039.0,47036.0,0.59360891]
["bitfinex-derivatives","BTCF0:USTF0",1641046287167,1.40038152,47039.0,47036.0,0.59360891]
["bitfinex-derivatives","BTCF0:USTF0",1641046288571,1.20838152,47040.0,47036.0,1.92376676]
["bitfinex-derivatives","BTCF0:USTF0",1641046288771,1.20838152,47040.0,47036.0,1.41012785]
["bitfinex-derivatives","BTCF0:USTF0",1641046289171,1.39938152,47040.0,47036.0,1.41012785]
["bitfinex-derivatives","BTCF0:USTF0",1641046290171,1.40528152,47040.0,47039.0,0.83905392]
["bitfinex-derivatives","BTCF0:USTF0",1641046290370,0.1969,47040.0,47039.0,0.83905392]
["bitfinex-derivatives","BTCF0:USTF0",1641046290571,0.0059,47040.0,47039.0,0.83905392]
["bitfinex-derivatives","BTCF0:USTF0",1641046291171,0.1939,47040.0,47037.0,0.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1641046291571,0.1939,47040.0,47037.0,0.87327583]
["bitfinex-derivatives","BTCF0:USTF0",1641046291772,1.63914178,47040.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046291972,1.63914178,47040.0,47034.0,0.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1641046292371,1.45114178,47040.0,47034.0,0.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1641046292573,1.32886612,47037.0,47034.0,0.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1641046293172,1.32886612,47036.0,47034.0,0.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1641046293372,1.33476612,47036.0,47034.0,0.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1641046295072,1.32886612,47036.0,47033.0,2.60984927]
["bitfinex-derivatives","BTCF0:USTF0",1641046295273,0.0059,47035.0,47033.0,2.60984927]
["bitfinex-derivatives","BTCF0:USTF0",1641046296072,1.52086612,47036.0,47033.0,2.60984927]
["bitfinex-derivatives","BTCF0:USTF0",1641046296274,1.32886612,47035.0,47033.0,2.60984927]
["bitfinex-derivatives","BTCF0:USTF0",1641046296774,1.32886612,47035.0,47034.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046297173,1.51686612,47035.0,47034.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046297574,1.51686612,47035.0,47034.0,0.58406891]
["bitfinex-derivatives","BTCF0:USTF0",1641046298374,0.188,47035.0,47034.0,0.94370583]
["bitfinex-derivatives","BTCF0:USTF0",1641046298575,1.32886612,47038.0,47034.0,2.15012896]
["bitfinex-derivatives","BTCF0:USTF0",1641046298874,1.32886612,47038.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046299174,1.52586612,47038.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046300475,1.45114178,47042.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046300675,1.45704178,47040.0,47034.0,0.66977811]
["bitfinex-derivatives","BTCF0:USTF0",1641046300876,1.45114178,47040.0,47036.0,0.59934811]
["bitfinex-derivatives","BTCF0:USTF0",1641046301077,1.45114178,47040.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046301377,1.64514178,47040.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046301576,0.0059,47039.0,47038.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046302176,0.0059,47039.0,47037.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046302177,0.02716711,47039.0,47037.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046302477,0.0059,47039.0,47037.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046302776,0.02126943,47038.0,47037.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046303176,0.02226943,47038.0,47034.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046303377,0.0069,47035.0,47034.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046303577,0.14723567,47035.0,47034.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046304178,1.59745408,47035.0,47033.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046304378,0.001,47034.0,47033.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046304782,0.001,47034.0,47031.0,0.95887829]
["bitfinex-derivatives","BTCF0:USTF0",1641046304979,0.14623567,47035.0,47031.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046304980,0.0059,47032.0,47031.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046305580,0.0059,47032.0,47030.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046307283,0.1909,47032.0,47030.0,0.35953018]
["bitfinex-derivatives","BTCF0:USTF0",1641046307484,0.1909,47032.0,47030.0,3.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641046307687,0.009794,47031.0,47022.0,1.33015785]
["bitfinex-derivatives","BTCF0:USTF0",1641046307985,0.02717545,47023.0,47022.0,1.33015785]
["bitfinex-derivatives","BTCF0:USTF0",1641046308187,0.02817545,47023.0,47022.0,1.33015785]
["bitfinex-derivatives","BTCF0:USTF0",1641046308586,0.02817545,47023.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046308792,0.09241545,47023.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046309093,0.0059,47019.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046309491,0.0059,47019.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046310090,0.27351545,47023.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046310291,0.0059,47019.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046310691,0.08651545,47023.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046310692,0.0059,47020.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046311191,0.1909,47020.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046311691,0.1909,47020.0,47016.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046312091,0.185,47020.0,47016.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046312293,0.0059,47019.0,47016.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046312992,0.08651545,47023.0,47016.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046313193,0.187,47019.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046313392,0.187,47019.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046314604,0.0059,47020.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046315005,0.02127545,47023.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046315205,0.187,47020.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046316508,0.02127545,47023.0,47018.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046316707,0.02127545,47023.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046316906,0.02127545,47023.0,47022.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046317409,0.21127545,47023.0,47022.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046318507,0.02127545,47023.0,47022.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046319208,0.21527545,47023.0,47022.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046319913,0.194,47023.0,47022.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046320109,0.194,47023.0,47016.0,0.35997554]
["bitfinex-derivatives","BTCF0:USTF0",1641046320408,0.194,47023.0,47022.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046320608,0.74355525,47027.0,47022.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046320809,0.14033567,47027.0,47022.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046321314,0.187,47027.0,47026.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046322311,0.1929,47027.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046322516,0.0059,47027.0,47024.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046322715,0.02717252,47027.0,47024.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046322915,0.02127252,47027.0,47024.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046323116,0.60321958,47028.0,47024.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046323316,0.185,47027.0,47024.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046324617,0.60321958,47028.0,47024.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046324917,0.60321958,47025.0,47024.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046325716,0.60321958,47025.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046325915,0.61301358,47025.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046326116,0.61301358,47025.0,47019.0,0.35997554]
["bitfinex-derivatives","BTCF0:USTF0",1641046326117,0.009794,47025.0,47019.0,0.35997554]
["bitfinex-derivatives","BTCF0:USTF0",1641046326818,0.60321958,47022.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046327018,0.60911958,47022.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046327421,0.60321958,47022.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046327620,0.60321958,47022.0,47021.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046328621,0.60321958,47023.0,47021.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046329220,0.79221958,47023.0,47021.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046329821,0.60321958,47022.0,47021.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046331026,0.60321958,47022.0,47016.0,0.35997554]
["bitfinex-derivatives","BTCF0:USTF0",1641046331226,0.79221958,47022.0,47016.0,0.35997554]
["bitfinex-derivatives","BTCF0:USTF0",1641046332026,0.79221958,47022.0,47015.0,0.35997554]
["bitfinex-derivatives","BTCF0:USTF0",1641046332027,0.60321958,47021.0,47015.0,0.35997554]
["bitfinex-derivatives","BTCF0:USTF0",1641046332326,0.60321958,47021.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046332727,0.60321958,47022.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046333128,0.78921958,47022.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046333528,0.60321958,47020.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046334226,0.60911958,47020.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046334729,0.60321958,47020.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046335028,0.60321958,47019.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046335431,0.001,47018.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046336330,0.001,47018.0,47017.0,2.08069126]
["bitfinex-derivatives","BTCF0:USTF0",1641046337230,0.184,47018.0,47017.0,2.08069126]
["bitfinex-derivatives","BTCF0:USTF0",1641046338135,0.184,47018.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046338533,0.001,47018.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046338735,0.001,47018.0,47017.0,1.48072101]
["bitfinex-derivatives","BTCF0:USTF0",1641046338934,0.001,47018.0,47017.0,2.08068024]
["bitfinex-derivatives","BTCF0:USTF0",1641046339132,0.188,47018.0,47017.0,2.08068024]
["bitfinex-derivatives","BTCF0:USTF0",1641046340034,0.188,47018.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046340435,0.001,47018.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046341239,0.185,47018.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046341936,0.184,47018.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046342536,1.32715038,47020.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046342737,1.20845195,47018.0,47017.0,0.96706667]
["bitfinex-derivatives","BTCF0:USTF0",1641046343338,1.20845195,47018.0,47017.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046343941,1.20845195,47018.0,47017.0,1.48070558]
["bitfinex-derivatives","BTCF0:USTF0",1641046345141,1.39245195,47018.0,47017.0,1.48070558]
["bitfinex-derivatives","BTCF0:USTF0",1641046346543,1.20845195,47018.0,47017.0,1.48070558]
["bitfinex-derivatives","BTCF0:USTF0",1641046347143,1.39345195,47018.0,47017.0,0.96706667]
["bitfinex-derivatives","BTCF0:USTF0",1641046347343,0.185,47018.0,47017.0,1.48070558]
["bitfinex-derivatives","BTCF0:USTF0",1641046347544,0.185,47018.0,47017.0,2.0830508]
["bitfinex-derivatives","BTCF0:USTF0",1641046348146,0.185,47018.0,47017.0,1.56941189]
["bitfinex-derivatives","BTCF0:USTF0",1641046348358,0.185,47018.0,47017.0,0.96377867]
["bitfinex-derivatives","BTCF0:USTF0",1641046348544,1.20820777,47018.0,47017.0,0.36143345]
["bitfinex-derivatives","BTCF0:USTF0",1641046348747,1.20820777,47018.0,47017.0,0.87507236]
["bitfinex-derivatives","BTCF0:USTF0",1641046349145,1.39320777,47018.0,47017.0,0.87507236]
["bitfinex-derivatives","BTCF0:USTF0",1641046350248,1.39320777,47018.0,47017.0,0.36143345]
["bitfinex-derivatives","BTCF0:USTF0",1641046350651,1.20820777,47018.0,47017.0,0.36143345]
["bitfinex-derivatives","BTCF0:USTF0",1641046351254,1.42917875,47018.0,47017.0,0.36143345]
["bitfinex-derivatives","BTCF0:USTF0",1641046351550,1.42917875,47018.0,47015.0,0.46220177]
["bitfinex-derivatives","BTCF0:USTF0",1641046351752,0.0059,47016.0,47015.0,0.46220177]
["bitfinex-derivatives","BTCF0:USTF0",1641046352351,0.14623567,47016.0,47012.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046352555,1.47338605,47016.0,47012.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046352752,1.47338605,47016.0,47009.0,1.09693709]
["bitfinex-derivatives","BTCF0:USTF0",1641046352951,1.47338605,47016.0,47009.0,1.436476]
["bitfinex-derivatives","BTCF0:USTF0",1641046353153,1.65838605,47016.0,47009.0,1.436476]
["bitfinex-derivatives","BTCF0:USTF0",1641046353352,1.65838605,47016.0,47007.0,1.34121914]
["bitfinex-derivatives","BTCF0:USTF0",1641046353557,0.0069,47011.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046353752,0.001,47008.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046354155,0.010794,47008.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046354356,0.010794,47008.0,47005.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046354554,0.0069,47006.0,47005.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046355156,0.186,47006.0,47005.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046355455,0.1919,47006.0,47004.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046355657,0.001,47005.0,47004.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046355864,0.022284,47005.0,47004.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046356264,0.16261967,47005.0,47004.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046356465,0.22156967,47005.0,46999.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046356665,0.22056967,47005.0,46999.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046357066,0.0059,47001.0,46999.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046357266,0.001,47000.0,46999.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046357465,0.001,47000.0,46995.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046357665,0.001,46996.0,46995.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046358268,0.001,46996.0,46992.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046358466,0.001,46993.0,46992.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046359268,0.19,46993.0,46991.0,1.20088347]
["bitfinex-derivatives","BTCF0:USTF0",1641046359468,0.189,46993.0,46992.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046360069,0.189,46993.0,46992.0,1.71452238]
["bitfinex-derivatives","BTCF0:USTF0",1641046360571,0.8440909,46996.0,46992.0,1.71452238]
["bitfinex-derivatives","BTCF0:USTF0",1641046360772,0.8440909,46996.0,46989.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046360971,0.14033567,46998.0,46995.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046360972,0.98442657,46998.0,46995.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046361171,0.195,46996.0,46994.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046361472,0.194,46996.0,46994.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046361870,0.79779898,46996.0,46995.0,0.84601908]
["bitfinex-derivatives","BTCF0:USTF0",1641046362069,0.79879898,46996.0,46995.0,0.84601908]
["bitfinex-derivatives","BTCF0:USTF0",1641046362571,0.60479898,46996.0,46995.0,0.84601908]
["bitfinex-derivatives","BTCF0:USTF0",1641046362871,0.60479898,46996.0,46995.0,0.90312908]
["bitfinex-derivatives","BTCF0:USTF0",1641046363071,0.60479898,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046363274,0.197,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046363671,0.55943899,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046364576,0.36343899,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046365274,0.55843899,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046365879,0.55843899,46996.0,46995.0,1.26570868]
["bitfinex-derivatives","BTCF0:USTF0",1641046366377,0.55843899,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046366576,0.36343899,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046367181,0.195,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046367378,0.79879898,46996.0,46995.0,0.90312639]
["bitfinex-derivatives","BTCF0:USTF0",1641046368079,0.195,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046368480,0.001,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046369179,0.195,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046370481,0.001,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046371184,0.193,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046372183,0.193,46996.0,46995.0,0.57074891]
["bitfinex-derivatives","BTCF0:USTF0",1641046372582,0.001,46996.0,46995.0,0.57074891]
["bitfinex-derivatives","BTCF0:USTF0",1641046373183,0.193,46996.0,46995.0,0.57074891]
["bitfinex-derivatives","BTCF0:USTF0",1641046374585,0.001,46996.0,46995.0,0.57074891]
["bitfinex-derivatives","BTCF0:USTF0",1641046375186,0.193,46996.0,46995.0,0.57074891]
["bitfinex-derivatives","BTCF0:USTF0",1641046376186,0.193,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046376587,0.001,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046377189,0.192,46996.0,46995.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1641046377788,0.192,46996.0,46995.0,0.57074891]
["bitfinex-derivatives","BTCF0:USTF0",1641046378590,0.001,46996.0,46995.0,0.57074891]
["bitfinex-derivatives","BTCF0:USTF0",1641046379188,0.194,46996.0,46995.0,0.57074891]
["bitfinex-derivatives","BTCF0:USTF0",1641046380290,0.194,46996.0,46995.0,0.71108458]
["bitfinex-derivatives","BTCF0:USTF0",1641046380689,0.52327186,47007.0,46995.0,0.71108458]
["bitfinex-derivatives","BTCF0:USTF0",1641046380889,0.16161722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046381290,0.35561722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046381490,0.35661722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046381691,0.35561722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046382490,0.16161722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046383290,0.35161722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046384493,0.35161722,47007.0,46995.0,0.19744567]
["bitfinex-derivatives","BTCF0:USTF0",1641046384692,0.16161722,47007.0,47006.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641046384891,0.16161722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046385192,0.35161722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046385895,0.35161722,47007.0,47003.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046386095,0.35161722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046386695,0.16161722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046387195,0.35161722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046387497,0.35161722,47007.0,47003.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046387794,0.35161722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046388297,0.35161722,47007.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046388496,0.16161722,47007.0,47003.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046388898,0.16161722,47007.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046389096,0.16161722,47007.0,47006.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046389298,0.35361722,47007.0,47003.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046389498,0.35361722,47007.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046389698,0.35361722,47007.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046389897,0.35361722,47007.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046390700,0.16161722,47007.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046391298,0.35161722,47007.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046392599,0.16161722,47007.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046393400,0.16161722,47007.0,47005.0,1.11650939]
["bitfinex-derivatives","BTCF0:USTF0",1641046393401,0.09069194,47006.0,47005.0,1.11650939]
["bitfinex-derivatives","BTCF0:USTF0",1641046393803,0.09069194,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046394301,0.09659194,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046394502,1.5469093,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046395203,1.7359093,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046396605,1.5469093,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046397207,1.7369093,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046397806,1.7310093,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046398006,1.7369093,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046398407,1.7310093,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046398607,1.5410093,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046398808,0.09069194,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046399208,0.28069194,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046400609,0.09069194,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046401211,0.28069194,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046402212,1.6025026,47006.0,47005.0,2.00429794]
["bitfinex-derivatives","BTCF0:USTF0",1641046402611,1.4125026,47006.0,47005.0,2.00429794]
["bitfinex-derivatives","BTCF0:USTF0",1641046402811,1.4125026,47006.0,47005.0,1.40142746]
["bitfinex-derivatives","BTCF0:USTF0",1641046403212,1.6035026,47006.0,47005.0,1.40142746]
["bitfinex-derivatives","BTCF0:USTF0",1641046404623,1.4125026,47006.0,47005.0,1.40142746]
["bitfinex-derivatives","BTCF0:USTF0",1641046405327,1.6025026,47006.0,47005.0,1.40142746]
["bitfinex-derivatives","BTCF0:USTF0",1641046405524,1.72339743,47006.0,47005.0,1.40142746]
["bitfinex-derivatives","BTCF0:USTF0",1641046406625,0.21158677,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046407226,0.40158677,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046408525,0.21158677,47006.0,47005.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046408925,0.21158677,47006.0,46999.0,0.60462251]
["bitfinex-derivatives","BTCF0:USTF0",1641046409226,0.12089483,47005.0,46999.0,0.60462251]
["bitfinex-derivatives","BTCF0:USTF0",1641046409428,0.12089483,47005.0,47001.0,0.36248617]
["bitfinex-derivatives","BTCF0:USTF0",1641046409827,0.59915247,47001.0,47000.0,0.36248617]
["bitfinex-derivatives","BTCF0:USTF0",1641046410726,0.59915247,47001.0,46999.0,1.11826142]
["bitfinex-derivatives","BTCF0:USTF0",1641046411330,0.79615247,47001.0,46999.0,1.11826142]
["bitfinex-derivatives","BTCF0:USTF0",1641046411532,0.35944387,47000.0,46999.0,1.11826142]
["bitfinex-derivatives","BTCF0:USTF0",1641046412130,0.35944387,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046412531,0.59915247,47002.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046412730,0.59915247,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046413230,0.79415247,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046413930,0.79415247,47000.0,46999.0,1.72223759]
["bitfinex-derivatives","BTCF0:USTF0",1641046413931,1.48399925,47000.0,46999.0,1.72223759]
["bitfinex-derivatives","BTCF0:USTF0",1641046414231,0.28569431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046414530,0.09069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046414729,0.21159157,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046415329,0.40359157,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046416030,0.28269431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046416631,0.09069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046417233,0.28569431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046418533,0.09069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046419035,0.09069431,47000.0,46999.0,1.72223759]
["bitfinex-derivatives","BTCF0:USTF0",1641046419235,0.28569431,47000.0,46999.0,1.72223759]
["bitfinex-derivatives","BTCF0:USTF0",1641046420338,0.195,47000.0,46999.0,1.72223759]
["bitfinex-derivatives","BTCF0:USTF0",1641046420537,0.09069431,47001.0,46999.0,1.72223759]
["bitfinex-derivatives","BTCF0:USTF0",1641046420738,0.09069431,47000.0,46999.0,1.72223759]
["bitfinex-derivatives","BTCF0:USTF0",1641046421139,0.28569431,47000.0,46999.0,1.72223759]
["bitfinex-derivatives","BTCF0:USTF0",1641046421740,0.195,47000.0,46999.0,1.72223759]
["bitfinex-derivatives","BTCF0:USTF0",1641046422239,0.195,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046422440,0.28569431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046422644,0.09069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046423242,0.28069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046423443,0.19,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046423943,0.28069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046424544,0.09069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046425146,0.28069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046425345,0.19,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046425845,0.28069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046426547,0.09069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046427148,0.28069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046427549,0.19,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046428349,0.28069431,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046429049,0.28069431,47000.0,46999.0,2.61308441]
["bitfinex-derivatives","BTCF0:USTF0",1641046429249,0.47069431,47000.0,46999.0,2.61308441]
["bitfinex-derivatives","BTCF0:USTF0",1641046430551,0.09069431,47000.0,46999.0,2.61308441]
["bitfinex-derivatives","BTCF0:USTF0",1641046430751,0.09069431,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046431253,0.28069431,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046432254,1.03140713,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046432455,0.09069431,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046433155,0.28069431,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046433558,1.03144961,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046434255,0.28069431,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046434656,0.09069431,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046435256,0.19,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046435459,1.03161803,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046436457,1.12231234,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046437157,1.48365937,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046437758,0.28469431,47000.0,46999.0,2.61313233]
["bitfinex-derivatives","BTCF0:USTF0",1641046438560,0.09069431,47000.0,46999.0,2.61313233]
["bitfinex-derivatives","BTCF0:USTF0",1641046439262,0.28069431,47000.0,46999.0,2.61313233]
["bitfinex-derivatives","BTCF0:USTF0",1641046439459,0.19,47000.0,46999.0,2.61313233]
["bitfinex-derivatives","BTCF0:USTF0",1641046440562,1.28965937,47001.0,46999.0,2.61313233]
["bitfinex-derivatives","BTCF0:USTF0",1641046440761,0.09069431,47000.0,46999.0,2.61313233]
["bitfinex-derivatives","BTCF0:USTF0",1641046441363,0.09069431,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046441564,0.60123077,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046443262,0.79223077,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046444667,0.60123077,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046445269,0.79223077,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046446669,0.60123077,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046447171,0.79523077,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046448571,0.60123077,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046449173,0.79223077,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046450373,0.28169006,47000.0,46999.0,2.61287972]
["bitfinex-derivatives","BTCF0:USTF0",1641046451176,0.47369006,47000.0,46999.0,2.61287972]
["bitfinex-derivatives","BTCF0:USTF0",1641046451477,0.47369006,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046451975,1.31541313,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046452575,0.93241313,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046453175,1.12641313,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046454475,0.93241313,47000.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046454975,0.93241313,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046455175,1.12641313,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046455375,1.12641313,47000.0,46999.0,1.7226079]
["bitfinex-derivatives","BTCF0:USTF0",1641046456477,1.12641313,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046456677,0.93241313,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046457278,1.12641313,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046458581,0.93241313,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046459186,1.12341313,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046460186,0.28169006,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046460584,0.09069006,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046461300,0.28569006,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046461500,1.03437561,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046462600,0.93006567,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046463203,1.12106567,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046463401,0.28169006,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046464505,0.09069006,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046465303,0.19,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046466706,1.19896506,47002.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046466908,0.09069006,47000.0,46999.0,2.61300177]
["bitfinex-derivatives","BTCF0:USTF0",1641046467310,1.19896506,47001.0,46999.0,1.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1641046468112,1.28965512,47001.0,47000.0,1.73670545]
["bitfinex-derivatives","BTCF0:USTF0",1641046468812,1.28965512,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046469311,1.48365512,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046469713,1.39296506,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046470215,1.48365512,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046470611,1.28965512,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046470812,0.09069006,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046471212,0.28469006,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046471613,0.194,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046472414,0.28469006,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046472616,0.09069006,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046473416,0.28269006,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046473818,0.192,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046474617,0.09069006,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046475218,1.19896506,47002.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046475418,0.193,47001.0,47000.0,0.89039387]
["bitfinex-derivatives","BTCF0:USTF0",1641046476122,0.193,47001.0,46999.0,1.7226079]
["bitfinex-derivatives","BTCF0:USTF0",1641046476618,0.193,47001.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046477018,0.193,47001.0,47000.0,1.38896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046477220,0.193,47001.0,47000.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046477424,0.384,47001.0,47000.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046478619,1.19896506,47002.0,47000.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046479422,1.39196506,47002.0,47000.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046480624,1.19896506,47003.0,47000.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046481024,1.19896506,47003.0,47002.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046481425,1.38696506,47003.0,47002.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046481624,0.188,47003.0,47002.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046482824,1.31791992,47005.0,47002.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046483429,1.50191992,47005.0,47002.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046484329,1.50191992,47005.0,47004.0,0.36269776]
["bitfinex-derivatives","BTCF0:USTF0",1641046484528,1.50291992,47005.0,47004.0,0.36269776]
["bitfinex-derivatives","BTCF0:USTF0",1641046484728,1.31891992,47005.0,47004.0,0.36269776]
["bitfinex-derivatives","BTCF0:USTF0",1641046484928,1.31891992,47005.0,47004.0,0.30225165]
["bitfinex-derivatives","BTCF0:USTF0",1641046485330,1.50491992,47005.0,47004.0,0.30225165]
["bitfinex-derivatives","BTCF0:USTF0",1641046486730,1.31891992,47005.0,47004.0,0.30225165]
["bitfinex-derivatives","BTCF0:USTF0",1641046487346,1.50491992,47005.0,47004.0,0.30225165]
["bitfinex-derivatives","BTCF0:USTF0",1641046488650,1.31891992,47005.0,47004.0,0.30225165]
["bitfinex-derivatives","BTCF0:USTF0",1641046489454,1.50391992,47005.0,47004.0,0.30225165]
["bitfinex-derivatives","BTCF0:USTF0",1641046490053,1.50391992,47005.0,47003.0,0.60449627]
["bitfinex-derivatives","BTCF0:USTF0",1641046490252,1.50291992,47005.0,47003.0,0.60449627]
["bitfinex-derivatives","BTCF0:USTF0",1641046490653,1.31791992,47005.0,47003.0,0.60449627]
["bitfinex-derivatives","BTCF0:USTF0",1641046490955,1.31791992,47004.0,47003.0,0.60449627]
["bitfinex-derivatives","BTCF0:USTF0",1641046491353,1.31791992,47004.0,47003.0,1.4363713]
["bitfinex-derivatives","BTCF0:USTF0",1641046492759,1.40861199,47004.0,47003.0,1.4363713]
["bitfinex-derivatives","BTCF0:USTF0",1641046493162,1.31791992,47004.0,47003.0,1.4363713]
["bitfinex-derivatives","BTCF0:USTF0",1641046493459,1.50291992,47004.0,47003.0,1.4363713]
["bitfinex-derivatives","BTCF0:USTF0",1641046494361,1.59361199,47004.0,47003.0,1.4363713]
["bitfinex-derivatives","BTCF0:USTF0",1641046494861,0.09069207,47004.0,47003.0,0.60449627]
["bitfinex-derivatives","BTCF0:USTF0",1641046495062,0.09069207,47004.0,47000.0,0.60449627]
["bitfinex-derivatives","BTCF0:USTF0",1641046495261,0.09659207,47004.0,47000.0,0.60449627]
["bitfinex-derivatives","BTCF0:USTF0",1641046495461,0.0069,47001.0,46997.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046495664,0.0059,46998.0,46997.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046495963,0.0069,46998.0,46997.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046496163,0.016694,46998.0,46997.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046496362,0.13760688,46998.0,46997.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046496563,0.27794255,46998.0,46997.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046497163,1.81895198,46998.0,46997.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046497365,2.00395198,46998.0,46990.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046497565,0.001,46993.0,46990.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046497764,0.001,46991.0,46990.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046497964,0.001,46991.0,46989.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046498166,0.001,46990.0,46989.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046498769,0.09169207,46990.0,46989.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046498967,1.29095267,46990.0,46989.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046499169,1.31224312,46990.0,46989.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046499369,1.49924312,46990.0,46989.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046499569,0.29998252,46990.0,46989.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046499769,0.30588252,46990.0,46988.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046499969,0.30488252,46990.0,46987.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046500170,0.0059,46989.0,46987.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046500369,0.001,46988.0,46987.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046500570,0.14133567,46988.0,46987.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046500774,0.14133567,46988.0,46987.0,1.7226079]
["bitfinex-derivatives","BTCF0:USTF0",1641046500973,0.14133567,46988.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046501374,0.32833567,46988.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046502375,0.32833567,46988.0,46983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641046502675,0.14033567,46988.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046502875,0.14133567,46988.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046503475,0.33133567,46988.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046503878,0.33133567,46988.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046504078,0.33033567,46988.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046504677,0.14033567,46988.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046505377,0.33033567,46988.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046505578,0.3516259,46988.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046505780,0.3526259,46988.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046505977,0.33133567,46988.0,46987.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046506278,0.35877571,46995.0,46987.0,0.60748891]
["bitfinex-derivatives","BTCF0:USTF0",1641046506478,0.35877571,46996.0,46994.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046507480,0.59816812,46997.0,46994.0,0.70263891]
["bitfinex-derivatives","BTCF0:USTF0",1641046507682,0.35877571,47001.0,46994.0,0.70263891]
["bitfinex-derivatives","BTCF0:USTF0",1641046508181,0.35877571,47001.0,46994.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641046508581,0.36467571,47002.0,46994.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641046508781,0.36467571,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046509182,0.36467571,47002.0,46997.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046509382,0.52967571,47002.0,46997.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046509582,0.52967571,47002.0,46992.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641046509784,0.52967571,47002.0,46997.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046509983,0.52967571,47002.0,46992.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641046510185,0.52377571,47002.0,47001.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046510584,0.52377571,47002.0,47001.0,0.74652458]
["bitfinex-derivatives","BTCF0:USTF0",1641046510786,0.35877571,47002.0,47001.0,0.74652458]
["bitfinex-derivatives","BTCF0:USTF0",1641046510989,0.02128345,47003.0,47001.0,0.23288567]
["bitfinex-derivatives","BTCF0:USTF0",1641046510990,0.38005916,47003.0,47001.0,0.23288567]
["bitfinex-derivatives","BTCF0:USTF0",1641046511188,0.001,47002.0,47001.0,0.23288567]
["bitfinex-derivatives","BTCF0:USTF0",1641046511388,0.188,47002.0,47001.0,0.41588567]
["bitfinex-derivatives","BTCF0:USTF0",1641046512689,0.188,47002.0,47001.0,0.23288567]
["bitfinex-derivatives","BTCF0:USTF0",1641046512889,0.001,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046513498,0.30890042,47002.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641046513694,0.188,47002.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641046514494,0.30889939,47002.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641046514803,0.12189939,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046515504,0.30889939,47002.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641046516906,0.12189939,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046517506,0.31289939,47002.0,47001.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641046517707,0.6716751,47002.0,47001.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641046518809,0.4806751,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046519010,0.12189939,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046519210,1.66881771,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046519409,1.85981771,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046519609,1.85981771,47002.0,47001.0,0.11233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046521116,1.88110323,47002.0,47001.0,0.11233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046521512,2.07110323,47002.0,47001.0,0.11233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046522713,1.88010323,47002.0,47001.0,0.11233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046522914,1.69010323,47002.0,47001.0,0.11233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046523515,1.87910323,47002.0,47001.0,0.11233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046523916,0.42878587,47002.0,47001.0,0.11233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046524315,0.42288587,47002.0,47001.0,0.11233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046524715,0.23978587,47002.0,47001.0,0.11233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046525515,0.42778587,47002.0,47001.0,0.11233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046526618,0.42778587,47002.0,46999.0,0.36197638]
["bitfinex-derivatives","BTCF0:USTF0",1641046526816,0.001,47000.0,46999.0,0.36197638]
["bitfinex-derivatives","BTCF0:USTF0",1641046527018,0.001,47000.0,46996.0,0.36197638]
["bitfinex-derivatives","BTCF0:USTF0",1641046527318,0.0059,46998.0,46996.0,0.36197638]
["bitfinex-derivatives","BTCF0:USTF0",1641046527719,0.0059,46998.0,46997.0,0.36197638]
["bitfinex-derivatives","BTCF0:USTF0",1641046528119,0.1268155,46998.0,46997.0,0.36197638]
["bitfinex-derivatives","BTCF0:USTF0",1641046528321,0.14910274,46998.0,46991.0,1.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1641046528519,0.009794,46997.0,46995.0,0.36284141]
["bitfinex-derivatives","BTCF0:USTF0",1641046528720,0.26715117,46996.0,46995.0,0.36284141]
["bitfinex-derivatives","BTCF0:USTF0",1641046529222,0.26125117,46996.0,46995.0,0.36284141]
["bitfinex-derivatives","BTCF0:USTF0",1641046529420,0.45025117,46996.0,46995.0,0.36284141]
["bitfinex-derivatives","BTCF0:USTF0",1641046529624,0.45025117,46996.0,46992.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046529823,0.32933567,46996.0,46992.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046530223,0.32933567,46996.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046530423,1.3144484,46993.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046530622,1.3144484,46993.0,46992.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046531524,1.3144484,46993.0,46992.0,1.9026079]
["bitfinex-derivatives","BTCF0:USTF0",1641046531525,1.1962745,46993.0,46992.0,1.9026079]
["bitfinex-derivatives","BTCF0:USTF0",1641046531727,1.1962745,46993.0,46992.0,1.9742279]
["bitfinex-derivatives","BTCF0:USTF0",1641046531924,1.3144484,46996.0,46992.0,1.9742279]
["bitfinex-derivatives","BTCF0:USTF0",1641046532224,1.3144484,46996.0,46995.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046533025,1.3144484,46997.0,46995.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046535025,0.02128438,47001.0,46995.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046535026,1.3144484,46998.0,46995.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046535829,1.3144484,46997.0,46995.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046538230,1.3144484,46997.0,46995.0,1.36018037]
["bitfinex-derivatives","BTCF0:USTF0",1641046538528,1.3144484,46997.0,46996.0,0.60467247]
["bitfinex-derivatives","BTCF0:USTF0",1641046540032,0.83781026,46998.0,46995.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046540832,0.59842964,46996.0,46995.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046542934,0.59842964,46997.0,46995.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046545238,0.09070018,47000.0,46995.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046545436,0.09070018,47000.0,46999.0,0.39363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046545637,0.09070018,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046546037,0.09070018,47000.0,46999.0,0.87643771]
["bitfinex-derivatives","BTCF0:USTF0",1641046549365,0.09070018,47000.0,46999.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046550863,0.09070018,47000.0,46999.0,0.87643771]
["bitfinex-derivatives","BTCF0:USTF0",1641046551663,0.09070018,47000.0,46999.0,1.06443771]
["bitfinex-derivatives","BTCF0:USTF0",1641046552963,0.09070018,47000.0,46999.0,0.87643771]
["bitfinex-derivatives","BTCF0:USTF0",1641046553563,0.09070018,47000.0,46999.0,1.06643771]
["bitfinex-derivatives","BTCF0:USTF0",1641046554965,0.09070018,47000.0,46999.0,0.87643771]
["bitfinex-derivatives","BTCF0:USTF0",1641046555568,0.09070018,47000.0,46999.0,1.06643771]
["bitfinex-derivatives","BTCF0:USTF0",1641046556068,0.09070018,47000.0,46999.0,0.5527988]
["bitfinex-derivatives","BTCF0:USTF0",1641046556867,0.09070018,47000.0,46999.0,0.3627988]
["bitfinex-derivatives","BTCF0:USTF0",1641046557268,0.09070018,47000.0,46999.0,0.87643771]
["bitfinex-derivatives","BTCF0:USTF0",1641046557669,0.09070018,47000.0,46999.0,1.06643771]
["bitfinex-derivatives","BTCF0:USTF0",1641046558670,0.09070018,47000.0,46999.0,1.3820012]
["bitfinex-derivatives","BTCF0:USTF0",1641046558872,0.09070018,47000.0,46999.0,1.98666587]
["bitfinex-derivatives","BTCF0:USTF0",1641046559070,0.09070018,47000.0,46999.0,1.79666587]
["bitfinex-derivatives","BTCF0:USTF0",1641046559670,0.09070018,47000.0,46999.0,1.98466587]
["bitfinex-derivatives","BTCF0:USTF0",1641046560271,0.09070018,47000.0,46999.0,1.47102696]
["bitfinex-derivatives","BTCF0:USTF0",1641046560872,0.09070018,47000.0,46999.0,1.28302696]
["bitfinex-derivatives","BTCF0:USTF0",1641046561573,0.09070018,47000.0,46999.0,1.47202696]
["bitfinex-derivatives","BTCF0:USTF0",1641046561971,0.09070018,47000.0,46999.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641046563171,0.09070018,47000.0,46998.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046563372,1.34023078,47001.0,46998.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046563572,1.34023078,47001.0,46999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641046565076,1.34023078,47001.0,46998.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046565578,1.34023078,47001.0,46998.0,1.06431013]
["bitfinex-derivatives","BTCF0:USTF0",1641046566677,1.3189464,47000.0,46998.0,1.06431013]
["bitfinex-derivatives","BTCF0:USTF0",1641046567079,1.3189464,47000.0,46998.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046567679,1.3189464,47000.0,46998.0,1.06631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046568979,1.34023078,47001.0,46998.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046569379,1.3189464,47000.0,46998.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046569679,1.3189464,47000.0,46998.0,1.06531013]
["bitfinex-derivatives","BTCF0:USTF0",1641046570982,1.3189464,47000.0,46998.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046571184,1.34023078,47001.0,46998.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046571582,1.34023078,47001.0,46998.0,1.06531013]
["bitfinex-derivatives","BTCF0:USTF0",1641046571984,1.3189464,47001.0,46998.0,1.06531013]
["bitfinex-derivatives","BTCF0:USTF0",1641046572182,0.36217761,47016.0,47000.0,0.201275]
["bitfinex-derivatives","BTCF0:USTF0",1641046572383,0.24180628,47021.0,47015.0,0.69363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046572585,1.68122063,47022.0,47020.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046572784,1.68122063,47022.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046573385,1.9248,47031.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046573582,1.8015946,47033.0,47029.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046573783,1.8015946,47033.0,47032.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046574990,0.02126784,47038.0,47032.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046575287,0.02126784,47038.0,47032.0,0.60711891]
["bitfinex-derivatives","BTCF0:USTF0",1641046575487,0.02126784,47038.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046575891,0.14033567,47041.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046577789,0.26733567,47041.0,47037.0,0.67363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046578990,0.14033567,47041.0,47037.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046579791,0.29833567,47041.0,47037.0,0.68063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046579991,0.29833567,47041.0,47040.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046581006,0.14033567,47041.0,47040.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046581609,0.31233567,47041.0,47040.0,0.69563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046583011,0.14033567,47041.0,47040.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046583714,0.27533567,47041.0,47040.0,0.69763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046585013,0.14033567,47041.0,47040.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046585212,0.02126614,47042.0,47040.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046585814,0.02126614,47042.0,47040.0,0.69863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046586113,0.02126614,47042.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046586815,0.02126397,47047.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046587215,0.02126397,47047.0,47046.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046589818,0.02126397,47047.0,47046.0,0.68863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046590521,0.14033567,47050.0,47046.0,0.68863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046591121,0.14033567,47050.0,47046.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046591320,0.14033567,47050.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046591722,0.14033567,47050.0,47049.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046592923,0.02126217,47051.0,47049.0,0.69363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046593122,1.9404,47057.0,47049.0,0.69363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046593324,0.1615947,47058.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046595824,0.1615947,47058.0,47056.0,0.68563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046596224,0.14033567,47058.0,47056.0,0.68563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046597624,0.14033567,47058.0,47056.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641046597826,0.14033567,47058.0,47056.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641046598126,0.14033567,47058.0,47056.0,0.86663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046598825,0.14033567,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046599025,0.14033567,47058.0,47053.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046599229,0.14033567,47058.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046599230,0.14033567,47058.0,47051.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046599427,0.14033567,47058.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046600030,0.14033567,47058.0,47051.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641046600227,0.14033567,47058.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046600527,0.14033567,47058.0,47051.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641046600727,0.14033567,47058.0,47053.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046601528,0.14033567,47058.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046601728,0.14033567,47058.0,47053.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641046602827,0.14033567,47058.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046603027,0.14033567,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046603929,0.14033567,47058.0,47057.0,0.68963891]
["bitfinex-derivatives","BTCF0:USTF0",1641046605030,0.14033567,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046605834,0.14033567,47058.0,47057.0,0.69163891]
["bitfinex-derivatives","BTCF0:USTF0",1641046607033,0.14033567,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046607835,0.14033567,47058.0,47057.0,0.69163891]
["bitfinex-derivatives","BTCF0:USTF0",1641046609137,0.14033567,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046609738,0.14033567,47058.0,47057.0,0.69863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046611041,0.14033567,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046611543,0.14033567,47058.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046611742,0.14033567,47058.0,47057.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641046612141,0.14623567,47058.0,47057.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641046613142,0.14623567,47058.0,47053.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641046613744,0.32223567,47058.0,47053.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1641046614444,0.31633567,47058.0,47056.0,2.40615624]
["bitfinex-derivatives","BTCF0:USTF0",1641046615143,0.0059,47057.0,47056.0,2.40615624]
["bitfinex-derivatives","BTCF0:USTF0",1641046615342,0.14033567,47058.0,47056.0,2.40615624]
["bitfinex-derivatives","BTCF0:USTF0",1641046615744,0.185,47057.0,47056.0,2.54615624]
["bitfinex-derivatives","BTCF0:USTF0",1641046616145,0.1909,47057.0,47056.0,2.54615624]
["bitfinex-derivatives","BTCF0:USTF0",1641046617149,0.0059,47057.0,47056.0,2.40615624]
["bitfinex-derivatives","BTCF0:USTF0",1641046617847,0.1899,47057.0,47056.0,2.54515624]
["bitfinex-derivatives","BTCF0:USTF0",1641046618647,0.184,47057.0,47056.0,2.71925624]
["bitfinex-derivatives","BTCF0:USTF0",1641046619251,0.14033567,47058.0,47056.0,2.58025624]
["bitfinex-derivatives","BTCF0:USTF0",1641046619453,0.14033567,47062.0,47057.0,0.33953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046619650,0.14033567,47062.0,47059.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046621851,0.31633567,47062.0,47059.0,0.69163891]
["bitfinex-derivatives","BTCF0:USTF0",1641046623161,0.14033567,47062.0,47059.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046623362,1.44842982,47061.0,47059.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046623861,1.62442982,47061.0,47059.0,0.69363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046625163,1.44842982,47061.0,47059.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046625366,0.14033567,47062.0,47059.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046625367,1.58876549,47062.0,47059.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046625963,1.39032982,47062.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046626168,1.56067757,47069.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046626463,1.56067757,47069.0,47059.0,0.75335891]
["bitfinex-derivatives","BTCF0:USTF0",1641046626464,1.56067757,47070.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046627364,0.3409,47073.0,47069.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046627564,0.15714149,47075.0,47072.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046627764,0.15714149,47075.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046627965,0.15714149,47075.0,47069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641046628167,0.15714149,47075.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046628566,0.02125102,47075.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046629969,0.02125102,47075.0,47074.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046631171,0.02125102,47075.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046631873,0.02125102,47075.0,47074.0,0.70463891]
["bitfinex-derivatives","BTCF0:USTF0",1641046633074,0.02125102,47075.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046633672,1.44799841,47077.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046633876,1.44799841,47077.0,47074.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046634775,1.44799841,47078.0,47074.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046635178,1.44799841,47078.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046635979,1.44799841,47078.0,47074.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046636177,1.44799841,47077.0,47074.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046636779,1.44799841,47078.0,47074.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046637382,1.44799841,47077.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046637882,1.44799841,47077.0,47074.0,0.70763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046639184,1.44799841,47077.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046639683,1.20472944,47079.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046639885,1.20472944,47079.0,47074.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046641386,1.20472944,47079.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046641985,1.20472944,47079.0,47074.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046643789,1.20472944,47079.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046643990,1.20472944,47079.0,47074.0,0.70763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046645391,1.20472944,47079.0,47074.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046645992,1.20472944,47079.0,47074.0,0.70763891]
["bitfinex-derivatives","BTCF0:USTF0",1641046646691,1.20472944,47079.0,47078.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046647894,1.20472944,47079.0,47078.0,0.70263891]
["bitfinex-derivatives","BTCF0:USTF0",1641046648097,1.22597845,47080.0,47078.0,0.70263891]
["bitfinex-derivatives","BTCF0:USTF0",1641046648497,1.22597845,47080.0,47078.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641046648697,1.22597845,47080.0,47079.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046649099,1.20472944,47080.0,47079.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046649799,1.34506511,47081.0,47079.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046650000,1.34506511,47081.0,47079.0,0.70563891]
["bitfinex-derivatives","BTCF0:USTF0",1641046650401,1.34506511,47081.0,47079.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641046650801,0.14033567,47081.0,47079.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641046651501,0.14033567,47081.0,47075.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046651900,0.14033567,47081.0,47079.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641046653302,1.34506511,47081.0,47075.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046653902,0.14033567,47081.0,47075.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046654503,1.34506511,47081.0,47075.0,0.70663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046655107,0.02715057,47076.0,47075.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641046655306,0.02715057,47076.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046655506,0.0059,47069.0,47061.0,0.75631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046655917,0.0059,47065.0,47061.0,0.75631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046656318,0.021255,47067.0,47061.0,0.75631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046656518,0.0059,47065.0,47061.0,0.75631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046656719,0.0059,47065.0,47064.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046656919,0.0059,47065.0,47061.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046657120,0.0059,47065.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046657920,0.1849,47065.0,47060.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046658524,0.179,47065.0,47060.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046659322,0.0059,47066.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046659922,0.1999,47066.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046660621,0.1999,47066.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046660622,0.0059,47063.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046660823,0.02715662,47063.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046662026,0.17715662,47063.0,47057.0,0.65863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046662727,1.38188606,47063.0,47057.0,0.65863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046662929,1.37598606,47063.0,47061.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046663327,1.22598606,47063.0,47061.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046664028,0.21425662,47063.0,47061.0,0.51963891]
["bitfinex-derivatives","BTCF0:USTF0",1641046665231,0.02125662,47063.0,47061.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046665929,0.21715662,47063.0,47061.0,0.65063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046666228,0.21125662,47063.0,47061.0,0.65063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046666428,0.21715662,47063.0,47061.0,0.65063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046666629,0.21125662,47063.0,47061.0,0.65063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046667432,0.02125662,47063.0,47061.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046668029,0.21425662,47063.0,47061.0,0.55063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046668831,0.22015662,47063.0,47061.0,0.55063891]
["bitfinex-derivatives","BTCF0:USTF0",1641046669432,0.009794,47062.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046670134,0.195794,47062.0,47055.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641046670735,1.20472944,47061.0,47055.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641046671135,1.20472944,47060.0,47055.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641046671335,1.20472944,47060.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046671935,1.37672944,47060.0,47055.0,0.81597458]
["bitfinex-derivatives","BTCF0:USTF0",1641046672636,0.172,47060.0,47055.0,0.81597458]
["bitfinex-derivatives","BTCF0:USTF0",1641046672839,0.172,47060.0,47056.0,0.33953891]
["bitfinex-derivatives","BTCF0:USTF0",1641046673036,0.172,47060.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046673437,1.20472944,47061.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046674039,1.35772944,47061.0,47056.0,0.66163891]
["bitfinex-derivatives","BTCF0:USTF0",1641046675240,1.35772944,47061.0,47056.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641046675442,1.20472944,47061.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046676040,1.38872944,47061.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046677242,1.38872944,47061.0,47060.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046677443,1.20572944,47061.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046677643,1.20472944,47061.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046678054,1.38972944,47061.0,47056.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641046678244,0.185,47061.0,47056.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641046679244,1.38972944,47061.0,47056.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641046679444,1.20472944,47061.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046680047,1.36872944,47061.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046680250,1.36872944,47061.0,47055.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046681147,1.20472944,47060.0,47055.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046681347,0.02715896,47058.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046681746,0.02125896,47058.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046681948,0.02715896,47058.0,47056.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046682148,0.21015896,47058.0,47055.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641046682352,0.001,47056.0,47055.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641046682550,0.001,47056.0,47055.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641046683351,0.14133567,47056.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046683650,0.14033567,47056.0,47049.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046684051,0.02126132,47053.0,47049.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046684252,0.02716132,47053.0,47049.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046684551,0.02126319,47050.0,47046.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641046684751,0.02126319,47050.0,47048.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046685952,0.0059,47049.0,47048.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046686152,1.41625022,47049.0,47048.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641046687051,1.41035022,47049.0,47048.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641046687250,1.41035022,47049.0,47046.0,0.50300689]
["bitfinex-derivatives","BTCF0:USTF0",1641046687452,0.08515,47049.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046688152,0.27415,47049.0,47047.0,0.51663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046688354,1.59752328,47049.0,47047.0,0.51663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046689054,1.60342328,47049.0,47047.0,0.51663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046689355,1.41442328,47049.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046689855,1.40852328,47049.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046690056,0.28405,47049.0,47047.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046690957,1.60742328,47049.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046691359,1.41442328,47049.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046691557,1.32337328,47048.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046691757,1.32337328,47048.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046691957,1.32337328,47048.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046692257,1.51137328,47048.0,47047.0,0.54663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046693159,0.188,47048.0,47047.0,0.54663891]
["bitfinex-derivatives","BTCF0:USTF0",1641046693360,1.32337328,47049.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046694060,1.48237328,47049.0,47047.0,0.66163891]
["bitfinex-derivatives","BTCF0:USTF0",1641046694362,0.159,47049.0,47047.0,0.66163891]
["bitfinex-derivatives","BTCF0:USTF0",1641046696066,1.67337328,47049.0,47047.0,0.72863891]
["bitfinex-derivatives","BTCF0:USTF0",1641046697775,1.67337328,47049.0,47047.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641046698275,1.86437328,47049.0,47047.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641046699479,1.32337328,47049.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046700080,1.51337328,47049.0,47046.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046700483,1.32337328,47048.0,47046.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046700981,1.32337328,47047.0,47046.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046701488,1.32337328,47047.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046701684,1.32337328,47047.0,47044.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046702088,1.49837328,47047.0,47046.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641046703385,1.32337328,47047.0,47044.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046703586,1.46370895,47048.0,47044.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046704087,1.64570895,47048.0,47044.0,0.54167122]
["bitfinex-derivatives","BTCF0:USTF0",1641046705287,1.32337328,47047.0,47044.0,0.54167122]
["bitfinex-derivatives","BTCF0:USTF0",1641046705686,1.32337328,47047.0,47044.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046706087,1.63999841,47047.0,47045.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046707394,1.58833408,47048.0,47046.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046708091,1.44799841,47047.0,47045.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046709891,0.001,47046.0,47045.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046710692,0.001,47046.0,47043.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046710891,0.193,47047.0,47043.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046711094,0.193,47047.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046711490,0.14623567,47048.0,47043.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046712193,0.33923567,47048.0,47043.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046712791,0.1989,47048.0,47043.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046713191,0.1989,47048.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046713592,0.0059,47048.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046713790,0.14723567,47048.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046713991,0.14723567,47048.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046714193,0.33523567,47048.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046714392,0.33523567,47048.0,47042.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046714993,0.32933567,47048.0,47042.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046715395,0.14033567,47048.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046715594,0.14033567,47048.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046715995,1.20095603,47049.0,47047.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046716195,1.20095603,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046716395,1.32105164,47052.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046716595,0.0212604,47055.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046716797,1.19969954,47052.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046717295,1.19969954,47052.0,47051.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046717496,0.0212604,47055.0,47051.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046717696,0.0212604,47055.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046717996,0.0212604,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046720198,0.1982604,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046721602,0.0212604,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046722110,0.1942604,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046724103,0.3652604,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046725505,0.0212604,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046725705,0.0212604,47055.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046726105,0.1602604,47055.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046726307,0.1602604,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046726509,1.60825881,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046727510,1.46925881,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046728110,1.66125881,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046728313,0.2132604,47055.0,47054.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046729415,0.0212604,47055.0,47054.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046729617,1.46925881,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046730113,1.65825881,47055.0,47053.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046730514,1.65825881,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046731121,1.41671308,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046731419,1.22771308,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046731619,0.0212604,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046732123,0.2112604,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046733430,0.0212604,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046734231,0.2162604,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046735037,1.42271308,47055.0,47054.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046735531,1.22771308,47055.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046735731,1.22771308,47055.0,47051.0,0.65397458]
["bitfinex-derivatives","BTCF0:USTF0",1641046736232,1.41471308,47055.0,47051.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046737240,1.41471308,47055.0,47052.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046737442,1.20645268,47054.0,47052.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046738234,1.37345268,47054.0,47052.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046738633,0.167,47054.0,47052.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046739540,0.0212604,47055.0,47052.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046744444,0.14033567,47058.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046744642,0.14033567,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046746144,0.31333567,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046747545,0.14033567,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046748145,0.30633567,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046749146,1.51278835,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046749546,1.34678835,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046750048,1.20645268,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046750246,1.38345268,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046751046,0.177,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046751448,1.38345268,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046751647,1.20645268,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046752146,1.38245268,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046752347,0.176,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046753653,1.22771048,47060.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046754148,0.2202578,47060.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046755650,0.0212578,47060.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046756150,0.1802578,47060.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046756752,1.20645268,47058.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046757554,1.20645268,47059.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046758256,1.38745268,47059.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046759554,1.20645268,47059.0,47057.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046759755,1.20645268,47060.0,47057.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046760157,0.183,47059.0,47057.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046760956,0.183,47059.0,47058.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1641046761556,0.183,47059.0,47057.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046762256,0.328,47059.0,47057.0,1.06631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046763558,1.20645268,47062.0,47057.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046763559,1.22770964,47062.0,47057.0,0.87631013]
["bitfinex-derivatives","BTCF0:USTF0",1641046763762,1.22770964,47062.0,47055.0,0.60466467]
["bitfinex-derivatives","BTCF0:USTF0",1641046763763,0.02715938,47058.0,47055.0,0.60466467]
["bitfinex-derivatives","BTCF0:USTF0",1641046763960,0.02715938,47058.0,47049.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046763961,0.02715938,47058.0,47050.0,0.36071573]
["bitfinex-derivatives","BTCF0:USTF0",1641046764160,0.0059,47051.0,47050.0,0.36071573]
["bitfinex-derivatives","BTCF0:USTF0",1641046764461,0.03795988,47051.0,47043.0,1.44029956]
["bitfinex-derivatives","BTCF0:USTF0",1641046764674,0.14623567,47044.0,47043.0,1.44029956]
["bitfinex-derivatives","BTCF0:USTF0",1641046764874,0.14723567,47044.0,47043.0,1.44029956]
["bitfinex-derivatives","BTCF0:USTF0",1641046765075,0.17829763,47044.0,47043.0,1.44029956]
["bitfinex-derivatives","BTCF0:USTF0",1641046765474,0.17829763,47044.0,47038.0,1.32534322]
["bitfinex-derivatives","BTCF0:USTF0",1641046765681,0.0069,47039.0,47038.0,1.32534322]
["bitfinex-derivatives","BTCF0:USTF0",1641046766279,0.1969,47039.0,47038.0,1.32534322]
["bitfinex-derivatives","BTCF0:USTF0",1641046766479,0.1969,47039.0,47034.0,1.44029956]
["bitfinex-derivatives","BTCF0:USTF0",1641046766680,0.1969,47039.0,47001.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641046766681,0.001,47035.0,47024.0,1.44029956]
["bitfinex-derivatives","BTCF0:USTF0",1641046766881,0.02127011,47035.0,47033.0,0.96665558]
["bitfinex-derivatives","BTCF0:USTF0",1641046767481,0.001,47034.0,47033.0,0.96665558]
["bitfinex-derivatives","BTCF0:USTF0",1641046767682,0.02127011,47035.0,47033.0,0.96665558]
["bitfinex-derivatives","BTCF0:USTF0",1641046767881,0.001,47034.0,47033.0,0.96665558]
["bitfinex-derivatives","BTCF0:USTF0",1641046768081,3.25619472,47030.0,47029.0,0.96665558]
["bitfinex-derivatives","BTCF0:USTF0",1641046768285,3.29316121,47030.0,47020.0,1.44029956]
["bitfinex-derivatives","BTCF0:USTF0",1641046768682,0.001,47025.0,47021.0,0.01208238]
["bitfinex-derivatives","BTCF0:USTF0",1641046768889,0.14033567,47026.0,47021.0,0.01208238]
["bitfinex-derivatives","BTCF0:USTF0",1641046769084,0.14033567,47026.0,47020.0,1.44029956]
["bitfinex-derivatives","BTCF0:USTF0",1641046769290,0.14033567,47026.0,47019.0,1.62032653]
["bitfinex-derivatives","BTCF0:USTF0",1641046769491,0.001,47021.0,47019.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046769691,0.001,47020.0,47019.0,0.51363891]
["bitfinex-derivatives","BTCF0:USTF0",1641046769895,0.016694,47020.0,47017.0,1.10668762]
["bitfinex-derivatives","BTCF0:USTF0",1641046770092,0.10998308,47020.0,47017.0,1.10668762]
["bitfinex-derivatives","BTCF0:USTF0",1641046770292,0.001,47018.0,47017.0,1.10668762]
["bitfinex-derivatives","BTCF0:USTF0",1641046770494,0.001,47018.0,47012.0,1.44029956]
["bitfinex-derivatives","BTCF0:USTF0",1641046770696,0.14133567,47013.0,47012.0,1.44029956]
["bitfinex-derivatives","BTCF0:USTF0",1641046770897,0.17241156,47013.0,47012.0,1.44029956]
["bitfinex-derivatives","BTCF0:USTF0",1641046771294,0.17241156,47013.0,47012.0,1.43819956]
["bitfinex-derivatives","BTCF0:USTF0",1641046771590,0.17241156,47013.0,47007.0,0.42353891]
["bitfinex-derivatives","BTCF0:USTF0",1641046771789,0.17141156,47013.0,47007.0,0.32043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046771988,0.001,47008.0,47007.0,0.32043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046772187,0.07817,47008.0,47007.0,0.32043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046774191,0.27217,47008.0,47007.0,0.32043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046775492,0.07817,47008.0,47007.0,0.32043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046775692,0.001,47008.0,47007.0,0.32043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046775898,0.001,47008.0,47007.0,0.68281383]
["bitfinex-derivatives","BTCF0:USTF0",1641046776293,0.197,47008.0,47007.0,0.68281383]
["bitfinex-derivatives","BTCF0:USTF0",1641046776498,0.197,47008.0,47007.0,0.32043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046776899,0.7976503,47008.0,47007.0,0.32043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046777493,0.6016503,47008.0,47007.0,0.32043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046778293,0.7986503,47008.0,47007.0,0.32043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046778599,0.198,47008.0,47007.0,0.32043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046779395,0.198,47008.0,47007.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046779602,0.001,47008.0,47007.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046780003,0.84102475,47011.0,47007.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046780199,0.84102475,47011.0,47010.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046780796,0.84102475,47011.0,47010.0,0.57411025]
["bitfinex-derivatives","BTCF0:USTF0",1641046780995,1.33188662,47017.0,47010.0,0.57411025]
["bitfinex-derivatives","BTCF0:USTF0",1641046780996,0.84102475,47016.0,47010.0,0.57411025]
["bitfinex-derivatives","BTCF0:USTF0",1641046781205,0.84102475,47016.0,47010.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641046781398,0.84102475,47016.0,47015.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046781596,0.84102475,47016.0,47010.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641046781797,0.84102475,47016.0,47014.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046781997,0.009794,47017.0,47014.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046782297,0.009794,47017.0,47015.0,1.20803479]
["bitfinex-derivatives","BTCF0:USTF0",1641046782698,0.03107162,47017.0,47015.0,1.20803479]
["bitfinex-derivatives","BTCF0:USTF0",1641046782998,0.03107162,47017.0,47016.0,0.6040474]
["bitfinex-derivatives","BTCF0:USTF0",1641046783705,0.03107162,47017.0,47016.0,0.96649323]
["bitfinex-derivatives","BTCF0:USTF0",1641046783898,1.22274155,47017.0,47016.0,0.36244583]
["bitfinex-derivatives","BTCF0:USTF0",1641046784298,1.40974155,47017.0,47016.0,0.36244583]
["bitfinex-derivatives","BTCF0:USTF0",1641046784900,0.20827762,47017.0,47016.0,0.36244583]
["bitfinex-derivatives","BTCF0:USTF0",1641046785300,0.20827762,47017.0,47015.0,1.57113574]
["bitfinex-derivatives","BTCF0:USTF0",1641046785500,0.02127762,47017.0,47015.0,1.57113574]
["bitfinex-derivatives","BTCF0:USTF0",1641046785901,0.86386432,47017.0,47015.0,1.57113574]
["bitfinex-derivatives","BTCF0:USTF0",1641046786308,1.04886432,47017.0,47015.0,1.74513574]
["bitfinex-derivatives","BTCF0:USTF0",1641046786704,1.04886432,47017.0,47016.0,0.6040474]
["bitfinex-derivatives","BTCF0:USTF0",1641046787003,1.04886432,47017.0,47016.0,0.6985174]
["bitfinex-derivatives","BTCF0:USTF0",1641046787312,1.04886432,47017.0,47016.0,1.66560574]
["bitfinex-derivatives","BTCF0:USTF0",1641046787702,0.86386432,47017.0,47016.0,1.66560574]
["bitfinex-derivatives","BTCF0:USTF0",1641046788305,1.05186432,47017.0,47016.0,1.82160574]
["bitfinex-derivatives","BTCF0:USTF0",1641046788504,1.05186432,47017.0,47016.0,0.8545174]
["bitfinex-derivatives","BTCF0:USTF0",1641046788708,0.20927762,47017.0,47016.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1641046789509,0.20927762,47017.0,47016.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641046789709,0.02127762,47017.0,47014.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046790309,0.20227762,47017.0,47014.0,0.47043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046791624,0.02127762,47017.0,47014.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046792332,0.20227762,47017.0,47014.0,0.47043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046794135,0.02127762,47017.0,47014.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046794336,0.20227762,47017.0,47014.0,0.47043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046795641,0.02127762,47017.0,47014.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046796440,0.20227762,47017.0,47014.0,0.47043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046797739,0.02127762,47017.0,47014.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046798338,0.20227762,47017.0,47014.0,0.47043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046799741,0.02127762,47017.0,47014.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046800341,0.20227762,47017.0,47014.0,0.47043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046801544,0.20227762,47017.0,47014.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046801742,0.02127762,47017.0,47014.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046802442,0.20227762,47017.0,47014.0,0.47043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046804146,0.02127762,47017.0,47014.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046804345,0.13927762,47017.0,47014.0,0.39543891]
["bitfinex-derivatives","BTCF0:USTF0",1641046804744,0.13927762,47017.0,47014.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641046805545,0.02127762,47017.0,47008.0,0.43377458]
["bitfinex-derivatives","BTCF0:USTF0",1641046806344,0.02127886,47014.0,47008.0,0.62077458]
["bitfinex-derivatives","BTCF0:USTF0",1641046806747,0.86386556,47014.0,47013.0,1.32849597]
["bitfinex-derivatives","BTCF0:USTF0",1641046807346,0.86486556,47014.0,47013.0,1.32849597]
["bitfinex-derivatives","BTCF0:USTF0",1641046807545,0.87076556,47014.0,47013.0,1.32849597]
["bitfinex-derivatives","BTCF0:USTF0",1641046807746,0.87076556,47014.0,47013.0,0.96713147]
["bitfinex-derivatives","BTCF0:USTF0",1641046808347,0.21317886,47014.0,47013.0,0.96713147]
["bitfinex-derivatives","BTCF0:USTF0",1641046808546,1.41464279,47014.0,47010.0,1.32849597]
["bitfinex-derivatives","BTCF0:USTF0",1641046808747,0.001,47011.0,47010.0,1.32849597]
["bitfinex-derivatives","BTCF0:USTF0",1641046809547,0.001,47011.0,47010.0,1.62193488]
["bitfinex-derivatives","BTCF0:USTF0",1641046810148,0.001,47011.0,47010.0,2.58906635]
["bitfinex-derivatives","BTCF0:USTF0",1641046810348,0.195794,47011.0,47010.0,2.29562744]
["bitfinex-derivatives","BTCF0:USTF0",1641046810550,0.28739581,47011.0,47007.0,1.44998328]
["bitfinex-derivatives","BTCF0:USTF0",1641046810750,0.0059,47008.0,47007.0,1.44998328]
["bitfinex-derivatives","BTCF0:USTF0",1641046811149,0.14723567,47008.0,47007.0,1.44998328]
["bitfinex-derivatives","BTCF0:USTF0",1641046811350,0.14623567,47008.0,47007.0,1.44998328]
["bitfinex-derivatives","BTCF0:USTF0",1641046811751,0.14623567,47008.0,47005.0,1.44998328]
["bitfinex-derivatives","BTCF0:USTF0",1641046812150,0.02128329,47006.0,47005.0,1.44998328]
["bitfinex-derivatives","BTCF0:USTF0",1641046812551,0.02128329,47006.0,47005.0,1.74342219]
["bitfinex-derivatives","BTCF0:USTF0",1641046812751,0.02128329,47006.0,47005.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046814352,1.06009147,47006.0,47005.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046814952,0.21428329,47006.0,47005.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046815754,0.86767973,47006.0,47005.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046815952,0.87357973,47006.0,47005.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046816354,0.87357973,47006.0,47001.0,1.44998328]
["bitfinex-derivatives","BTCF0:USTF0",1641046816355,1.06557973,47006.0,47001.0,1.44998328]
["bitfinex-derivatives","BTCF0:USTF0",1641046816755,0.21918329,47006.0,47000.0,1.74342219]
["bitfinex-derivatives","BTCF0:USTF0",1641046817555,0.84641146,47004.0,47003.0,1.32840729]
["bitfinex-derivatives","BTCF0:USTF0",1641046818356,1.04241146,47004.0,47003.0,1.32840729]
["bitfinex-derivatives","BTCF0:USTF0",1641046819056,1.04241146,47004.0,47002.0,1.32840729]
["bitfinex-derivatives","BTCF0:USTF0",1641046819462,1.04241146,47004.0,47003.0,1.32840729]
["bitfinex-derivatives","BTCF0:USTF0",1641046819660,0.84641146,47004.0,47003.0,1.6218462]
["bitfinex-derivatives","BTCF0:USTF0",1641046820357,1.04241146,47004.0,47003.0,1.6218462]
["bitfinex-derivatives","BTCF0:USTF0",1641046820758,1.04241146,47004.0,47003.0,1.32840729]
["bitfinex-derivatives","BTCF0:USTF0",1641046821559,0.196,47004.0,47003.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046821759,1.33007515,47005.0,47003.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046822459,1.52607515,47005.0,47003.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046822964,1.52607515,47005.0,47004.0,0.84533802]
["bitfinex-derivatives","BTCF0:USTF0",1641046823161,1.52607515,47005.0,47004.0,1.13877693]
["bitfinex-derivatives","BTCF0:USTF0",1641046823760,1.33007515,47005.0,47004.0,1.13877693]
["bitfinex-derivatives","BTCF0:USTF0",1641046824362,1.52407515,47005.0,47004.0,1.13877693]
["bitfinex-derivatives","BTCF0:USTF0",1641046824861,1.52407515,47005.0,47004.0,0.84533802]
["bitfinex-derivatives","BTCF0:USTF0",1641046825461,0.194,47005.0,47004.0,0.84533802]
["bitfinex-derivatives","BTCF0:USTF0",1641046825661,1.35725844,47006.0,47004.0,0.84533802]
["bitfinex-derivatives","BTCF0:USTF0",1641046826462,1.55125844,47006.0,47004.0,0.84533802]
["bitfinex-derivatives","BTCF0:USTF0",1641046826964,1.55125844,47006.0,47005.0,0.60318259]
["bitfinex-derivatives","BTCF0:USTF0",1641046827561,1.55125844,47006.0,47005.0,0.7225215]
["bitfinex-derivatives","BTCF0:USTF0",1641046827562,1.54535844,47006.0,47005.0,0.7225215]
["bitfinex-derivatives","BTCF0:USTF0",1641046827764,1.54535844,47006.0,47005.0,0.8966215]
["bitfinex-derivatives","BTCF0:USTF0",1641046827961,1.69159411,47006.0,47005.0,0.8966215]
["bitfinex-derivatives","BTCF0:USTF0",1641046828162,1.69159411,47006.0,47005.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046828364,1.87769411,47006.0,47005.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046828763,1.87769411,47006.0,47005.0,1.86379374]
["bitfinex-derivatives","BTCF0:USTF0",1641046828962,1.4398941,47009.0,47005.0,1.86379374]
["bitfinex-derivatives","BTCF0:USTF0",1641046829163,1.4398941,47009.0,47008.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046829365,1.56067757,47016.0,47008.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046829562,1.56067757,47019.0,47015.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046829761,1.56067757,47019.0,47015.0,0.38020891]
["bitfinex-derivatives","BTCF0:USTF0",1641046829964,0.02127822,47016.0,47015.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1641046830366,0.02127822,47016.0,47015.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1641046830563,0.02127822,47016.0,47015.0,0.93835072]
["bitfinex-derivatives","BTCF0:USTF0",1641046831364,0.02127822,47016.0,47015.0,0.57720891]
["bitfinex-derivatives","BTCF0:USTF0",1641046831764,0.02127822,47016.0,47015.0,0.38020891]
["bitfinex-derivatives","BTCF0:USTF0",1641046832466,0.02127822,47016.0,47015.0,0.57720891]
["bitfinex-derivatives","BTCF0:USTF0",1641046833068,0.02127822,47016.0,47015.0,2.38701689]
["bitfinex-derivatives","BTCF0:USTF0",1641046833267,0.02127822,47016.0,47015.0,2.09357798]
["bitfinex-derivatives","BTCF0:USTF0",1641046833468,0.02127822,47016.0,47015.0,1.25091375]
["bitfinex-derivatives","BTCF0:USTF0",1641046833667,0.02127822,47016.0,47015.0,1.05391375]
["bitfinex-derivatives","BTCF0:USTF0",1641046834167,0.02127822,47016.0,47015.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1641046834368,0.02127822,47016.0,47015.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641046835868,0.02127822,47016.0,47014.0,0.89539096]
["bitfinex-derivatives","BTCF0:USTF0",1641046836069,1.35109651,47016.0,47015.0,1.8098048]
["bitfinex-derivatives","BTCF0:USTF0",1641046836669,1.35109651,47016.0,47015.0,0.96714057]
["bitfinex-derivatives","BTCF0:USTF0",1641046837570,0.02127637,47020.0,47015.0,0.96714057]
["bitfinex-derivatives","BTCF0:USTF0",1641046837770,1.8559,47025.0,47019.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046837973,1.8227383,47037.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046838171,0.15728532,47024.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046838370,0.15728532,47024.0,47023.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046839374,0.02127472,47024.0,47023.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046840189,0.02127472,47024.0,47023.0,0.65374412]
["bitfinex-derivatives","BTCF0:USTF0",1641046840388,0.02127472,47024.0,47023.0,0.84874412]
["bitfinex-derivatives","BTCF0:USTF0",1641046840788,0.02127472,47024.0,47023.0,0.48843891]
["bitfinex-derivatives","BTCF0:USTF0",1641046841796,0.02127472,47024.0,47023.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046842494,1.64577645,47033.0,47023.0,0.49143891]
["bitfinex-derivatives","BTCF0:USTF0",1641046842694,1.56067757,47033.0,47023.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641046842894,0.12083744,47032.0,47026.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046843097,0.12083744,47032.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046843299,0.12083744,47032.0,47031.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046843495,1.56067757,47034.0,47031.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046843496,0.14210818,47033.0,47031.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046843795,0.12083744,47032.0,47031.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046844496,0.02127178,47032.0,47031.0,0.49143891]
["bitfinex-derivatives","BTCF0:USTF0",1641046845699,1.47161893,47032.0,47031.0,0.49143891]
["bitfinex-derivatives","BTCF0:USTF0",1641046845899,1.47161893,47032.0,47031.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046846498,1.47161893,47032.0,47031.0,0.49043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046847797,1.47161893,47032.0,47031.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046848399,0.02127178,47032.0,47031.0,0.8503523]
["bitfinex-derivatives","BTCF0:USTF0",1641046849800,0.02127178,47032.0,47031.0,0.6533523]
["bitfinex-derivatives","BTCF0:USTF0",1641046850401,0.02127178,47032.0,47031.0,0.8513523]
["bitfinex-derivatives","BTCF0:USTF0",1641046851700,0.02127178,47032.0,47031.0,0.6533523]
["bitfinex-derivatives","BTCF0:USTF0",1641046852502,0.02127178,47032.0,47031.0,0.8513523]
["bitfinex-derivatives","BTCF0:USTF0",1641046852806,0.02127178,47032.0,47031.0,0.49143891]
["bitfinex-derivatives","BTCF0:USTF0",1641046853803,0.02127178,47032.0,47031.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046854113,0.02127178,47032.0,47031.0,0.6533523]
["bitfinex-derivatives","BTCF0:USTF0",1641046854401,0.02127178,47032.0,47031.0,0.8503523]
["bitfinex-derivatives","BTCF0:USTF0",1641046854808,0.02127178,47032.0,47031.0,0.49043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046855805,0.16160484,47037.0,47031.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046856006,0.16160484,47037.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046856206,0.16160484,47037.0,47036.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046856505,0.02126917,47037.0,47036.0,0.43377458]
["bitfinex-derivatives","BTCF0:USTF0",1641046858508,0.02126917,47037.0,47036.0,0.63077458]
["bitfinex-derivatives","BTCF0:USTF0",1641046860007,0.02126917,47037.0,47036.0,0.43377458]
["bitfinex-derivatives","BTCF0:USTF0",1641046860208,2.04974465,47044.0,47036.0,0.43377458]
["bitfinex-derivatives","BTCF0:USTF0",1641046860410,0.8440125,47044.0,47043.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046861114,0.86527806,47045.0,47043.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046862012,0.9648254,47044.0,47043.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046862311,0.8440125,47044.0,47043.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046862512,0.8440125,47044.0,47043.0,0.49043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046862712,0.02126556,47045.0,47043.0,0.49043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046862713,0.86527806,47045.0,47043.0,0.49043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046864416,0.86527806,47045.0,47043.0,0.68743891]
["bitfinex-derivatives","BTCF0:USTF0",1641046864621,0.8440125,47045.0,47043.0,0.68743891]
["bitfinex-derivatives","BTCF0:USTF0",1641046864817,0.8440125,47046.0,47043.0,0.68743891]
["bitfinex-derivatives","BTCF0:USTF0",1641046866517,0.8440125,47046.0,47043.0,0.88343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046867721,0.8440125,47046.0,47043.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046868019,0.8440125,47045.0,47043.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046868219,0.8440125,47045.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046868719,1.20573215,47048.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046868921,0.8440125,47049.0,47047.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046869719,0.86527525,47051.0,47047.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046869918,0.86527525,47051.0,47044.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1641046869919,0.86527525,47051.0,47050.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046870520,0.02126275,47051.0,47050.0,0.48843891]
["bitfinex-derivatives","BTCF0:USTF0",1641046870721,0.02126275,47051.0,47050.0,0.62877458]
["bitfinex-derivatives","BTCF0:USTF0",1641046871320,0.8440125,47053.0,47050.0,0.62877458]
["bitfinex-derivatives","BTCF0:USTF0",1641046871721,0.8440125,47053.0,47050.0,0.43377458]
["bitfinex-derivatives","BTCF0:USTF0",1641046872124,0.02126066,47055.0,47050.0,0.43377458]
["bitfinex-derivatives","BTCF0:USTF0",1641046872322,0.8440125,47056.0,47054.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046873021,0.86527137,47059.0,47054.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046873221,0.86527137,47059.0,47058.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046874023,0.02125887,47059.0,47058.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046874425,0.02125887,47059.0,47058.0,0.48943891]
["bitfinex-derivatives","BTCF0:USTF0",1641046875828,0.8440125,47060.0,47058.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046876227,0.8440125,47069.0,47058.0,0.55236891]
["bitfinex-derivatives","BTCF0:USTF0",1641046876427,0.8440125,47069.0,47068.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046877229,1.22698568,47071.0,47068.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046877428,0.02125353,47071.0,47068.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046878429,0.02125353,47071.0,47068.0,0.49143891]
["bitfinex-derivatives","BTCF0:USTF0",1641046878630,0.02125353,47071.0,47068.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641046879029,0.02125353,47071.0,47070.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046879930,0.0212513,47076.0,47070.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046880432,0.0212513,47076.0,47070.0,0.48943891]
["bitfinex-derivatives","BTCF0:USTF0",1641046881832,0.0212513,47076.0,47070.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046882430,0.0212513,47076.0,47070.0,0.49043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046883732,0.8440125,47078.0,47070.0,0.67043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046883932,0.8440125,47078.0,47077.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046884335,0.8440125,47078.0,47077.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046884533,0.8440125,47078.0,47077.0,0.67043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046884733,0.8440125,47078.0,47077.0,0.81077458]
["bitfinex-derivatives","BTCF0:USTF0",1641046885132,0.02124745,47085.0,47077.0,0.81077458]
["bitfinex-derivatives","BTCF0:USTF0",1641046885133,0.86525995,47085.0,47077.0,0.81077458]
["bitfinex-derivatives","BTCF0:USTF0",1641046885332,0.86525995,47085.0,47077.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641046885531,0.86525995,47085.0,47084.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046886132,0.8440125,47085.0,47084.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046886333,0.14033567,47086.0,47084.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046886533,0.14033567,47086.0,47084.0,0.48643891]
["bitfinex-derivatives","BTCF0:USTF0",1641046886937,0.14033567,47086.0,47084.0,0.56157891]
["bitfinex-derivatives","BTCF0:USTF0",1641046887132,0.8440125,47089.0,47084.0,0.56157891]
["bitfinex-derivatives","BTCF0:USTF0",1641046887334,1.22697673,47091.0,47084.0,0.56157891]
["bitfinex-derivatives","BTCF0:USTF0",1641046887335,0.8440125,47090.0,47084.0,0.56157891]
["bitfinex-derivatives","BTCF0:USTF0",1641046887535,0.8440125,47090.0,47089.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046888554,0.02124458,47091.0,47089.0,0.49043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046888761,0.02124458,47091.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046890459,0.0059,47099.0,47090.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641046890658,0.02124335,47094.0,47093.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046891358,0.02224335,47094.0,47093.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046892460,0.02224335,47094.0,47093.0,0.48643891]
["bitfinex-derivatives","BTCF0:USTF0",1641046893966,0.02224335,47094.0,47093.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046894568,0.02224335,47094.0,47093.0,0.48943891]
["bitfinex-derivatives","BTCF0:USTF0",1641046895976,0.02124335,47094.0,47093.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046896471,0.02124335,47094.0,47093.0,0.48943891]
["bitfinex-derivatives","BTCF0:USTF0",1641046896972,0.02224335,47094.0,47093.0,0.48943891]
["bitfinex-derivatives","BTCF0:USTF0",1641046897674,0.02224335,47094.0,47076.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046897872,0.0059,47087.0,47076.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046898073,0.0059,47087.0,47077.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046898273,0.02124335,47094.0,47077.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046898274,0.009794,47091.0,47086.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046898473,0.0059,47090.0,47087.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046898673,0.009794,47091.0,47087.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046898874,0.14033567,47089.0,47080.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641046899074,0.14033567,47089.0,47080.0,0.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641046899274,0.14033567,47089.0,47088.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046899783,0.14033567,47089.0,47080.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641046899976,0.14033567,47089.0,47087.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046900576,0.31533567,47089.0,47087.0,0.47643891]
["bitfinex-derivatives","BTCF0:USTF0",1641046900977,0.31533567,47089.0,47087.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641046901876,0.14033567,47089.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046902478,0.14033567,47089.0,47085.0,0.47943891]
["bitfinex-derivatives","BTCF0:USTF0",1641046902679,0.14033567,47089.0,47087.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046902980,0.009794,47091.0,47087.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046903185,0.009794,47091.0,47090.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046904582,0.009794,47091.0,47090.0,0.47543891]
["bitfinex-derivatives","BTCF0:USTF0",1641046905984,0.009794,47091.0,47090.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046906590,0.009794,47091.0,47090.0,0.48043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046907894,0.009794,47091.0,47090.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046908387,0.009794,47091.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046908588,0.009794,47091.0,47090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641046909890,0.02714283,47095.0,47088.0,0.43377458]
["bitfinex-derivatives","BTCF0:USTF0",1641046910188,0.02714283,47095.0,47090.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046912493,0.02714283,47095.0,47090.0,0.47943891]
["bitfinex-derivatives","BTCF0:USTF0",1641046912891,0.02124283,47095.0,47090.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641046913093,0.02124283,47095.0,47091.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046913493,0.02124283,47095.0,47090.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641046913992,0.02714283,47095.0,47090.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641046914191,0.02714283,47095.0,47090.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046914392,0.14033567,47098.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046914393,0.02124418,47092.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046914593,0.02124418,47092.0,47090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641046915999,0.02124418,47092.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046916000,0.02124418,47092.0,47089.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046916600,0.02124418,47092.0,47089.0,0.48543891]
["bitfinex-derivatives","BTCF0:USTF0",1641046917201,0.0059,47090.0,47089.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641046917799,0.0059,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046918602,0.0059,47090.0,47088.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641046919908,0.0059,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046920305,0.009794,47091.0,47089.0,0.11933891]
["bitfinex-derivatives","BTCF0:USTF0",1641046920607,0.02124418,47092.0,47089.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046921608,1.45034715,47091.0,47089.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046922721,1.45034715,47091.0,47089.0,0.48443891]
["bitfinex-derivatives","BTCF0:USTF0",1641046924019,1.45034715,47091.0,47089.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046924616,1.47159133,47092.0,47089.0,0.48443891]
["bitfinex-derivatives","BTCF0:USTF0",1641046925016,1.47749133,47092.0,47089.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641046925220,0.02124598,47090.0,47082.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046925418,0.0059,47083.0,47082.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046925618,0.0059,47084.0,47082.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046926025,0.001,47083.0,47082.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046926226,1.32829918,47083.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046926426,1.32729918,47083.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046926626,1.51819918,47083.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046927227,1.51819918,47083.0,47078.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046927427,1.51229918,47083.0,47077.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046927627,1.32729918,47081.0,47077.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046928028,1.32729918,47081.0,47080.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046928228,1.32729918,47080.0,47076.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046929030,1.32729918,47079.0,47075.0,0.6533523]
["bitfinex-derivatives","BTCF0:USTF0",1641046929632,1.32729918,47079.0,47078.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046929828,1.45034715,47082.0,47078.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046930232,1.45034715,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046930433,1.45034715,47083.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046930631,0.175,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046931033,0.175,47082.0,47075.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046931433,0.175,47082.0,47076.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046931633,0.175,47082.0,47078.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046931833,0.175,47082.0,47076.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046932135,1.45624715,47083.0,47080.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046932834,1.63734715,47083.0,47080.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046933136,1.63734715,47083.0,47079.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046933433,1.63734715,47083.0,47076.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046933633,1.63734715,47083.0,47082.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046934035,1.45034715,47083.0,47082.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046934234,1.47159485,47084.0,47082.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046934634,0.186,47083.0,47082.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046935936,1.47159485,47084.0,47082.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046936642,1.65759485,47084.0,47082.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046937737,0.2072477,47084.0,47082.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046938037,1.59068282,47085.0,47082.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046938737,1.77868282,47085.0,47082.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046939739,0.32833567,47085.0,47082.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046940141,0.02124668,47086.0,47082.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046940339,0.02124668,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046940741,0.12424668,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046942042,0.02124668,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046942643,0.19724668,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046944144,1.59229282,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046944746,1.78429282,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046945649,0.33394567,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046946146,0.14194567,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046946749,0.33594567,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046948151,0.14194567,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046948764,0.33594567,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046948965,0.33594567,47086.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046949564,1.78629282,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046949766,1.66559383,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046950366,1.64434715,47086.0,47085.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046950565,1.64434715,47086.0,47085.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046950566,1.45034715,47086.0,47085.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046951169,1.32741284,47087.0,47085.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046954068,1.32741284,47087.0,47085.0,0.8333523]
["bitfinex-derivatives","BTCF0:USTF0",1641046955069,1.32741284,47088.0,47085.0,0.8333523]
["bitfinex-derivatives","BTCF0:USTF0",1641046955870,1.32741284,47089.0,47086.0,0.35991339]
["bitfinex-derivatives","BTCF0:USTF0",1641046956273,1.32741284,47089.0,47088.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046956673,1.45141284,47089.0,47088.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046958073,1.32741284,47089.0,47088.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046958775,1.48341284,47089.0,47088.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046959374,0.156,47089.0,47088.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046960076,1.45034715,47091.0,47088.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046960676,1.55834715,47091.0,47088.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046961978,1.45034715,47091.0,47088.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046962779,1.61734715,47091.0,47088.0,0.48043891]
["bitfinex-derivatives","BTCF0:USTF0",1641046963883,1.61734715,47091.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641046964081,1.56067757,47098.0,47090.0,0.20123598]
["bitfinex-derivatives","BTCF0:USTF0",1641046964282,1.56067757,47098.0,47097.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046965082,0.02124031,47101.0,47097.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046965285,0.02124031,47101.0,47100.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046965482,1.56067757,47107.0,47100.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046965681,1.56067757,47107.0,47106.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046966084,1.56067757,47110.0,47106.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046966283,1.56067757,47110.0,47109.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046966483,1.56067757,47110.0,47109.0,0.36635891]
["bitfinex-derivatives","BTCF0:USTF0",1641046966684,1.68133039,47110.0,47109.0,0.36635891]
["bitfinex-derivatives","BTCF0:USTF0",1641046967382,1.68133039,47110.0,47109.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1641046967582,1.68133039,47110.0,47109.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046968183,0.12065282,47110.0,47109.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046968582,0.12065282,47113.0,47109.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046968782,0.12065282,47113.0,47109.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641046968984,0.12065282,47113.0,47112.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046970388,0.12065282,47114.0,47112.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046970583,0.12065282,47113.0,47112.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046970783,0.12065282,47113.0,47112.0,0.43843891]
["bitfinex-derivatives","BTCF0:USTF0",1641046971192,0.12065282,47114.0,47112.0,0.43843891]
["bitfinex-derivatives","BTCF0:USTF0",1641046971385,0.12065282,47113.0,47112.0,0.43843891]
["bitfinex-derivatives","BTCF0:USTF0",1641046971790,1.56067757,47115.0,47112.0,0.43843891]
["bitfinex-derivatives","BTCF0:USTF0",1641046972285,1.56067757,47115.0,47112.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046972687,1.56067757,47115.0,47112.0,0.47243891]
["bitfinex-derivatives","BTCF0:USTF0",1641046972886,0.02123184,47119.0,47112.0,0.47243891]
["bitfinex-derivatives","BTCF0:USTF0",1641046972887,1.56067757,47114.0,47112.0,0.47243891]
["bitfinex-derivatives","BTCF0:USTF0",1641046974186,0.02123184,47119.0,47112.0,0.47243891]
["bitfinex-derivatives","BTCF0:USTF0",1641046974586,0.12064334,47118.0,47112.0,0.47243891]
["bitfinex-derivatives","BTCF0:USTF0",1641046974786,0.12064334,47118.0,47112.0,0.63943891]
["bitfinex-derivatives","BTCF0:USTF0",1641046974986,0.12064334,47118.0,47117.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046977290,0.12164334,47118.0,47117.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046977692,0.12164334,47118.0,47112.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641046977890,0.12064334,47118.0,47112.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641046978092,0.12064334,47118.0,47117.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046978291,0.12164334,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046978491,0.12064334,47118.0,47117.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046978692,0.001,47118.0,47117.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046978893,0.001,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046979093,0.02123184,47119.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046979094,0.02123184,47119.0,47116.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046983910,0.02123184,47119.0,47112.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046984805,0.02123184,47119.0,47112.0,0.44843891]
["bitfinex-derivatives","BTCF0:USTF0",1641046985004,0.02123184,47119.0,47116.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046985804,0.02123184,47119.0,47112.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641046986003,0.02123184,47119.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641046986403,0.02123184,47119.0,47118.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046986603,0.02123184,47119.0,47114.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046986803,0.20423184,47119.0,47110.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641046987005,0.20423184,47119.0,47117.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046987208,0.20423184,47119.0,47110.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641046987408,0.20423184,47119.0,47111.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046988106,0.02123184,47119.0,47111.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046988709,0.20723184,47119.0,47111.0,0.46243891]
["bitfinex-derivatives","BTCF0:USTF0",1641046989108,0.02123308,47117.0,47111.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641046990116,0.0059,47116.0,47111.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641046990522,0.0059,47116.0,47111.0,0.46243891]
["bitfinex-derivatives","BTCF0:USTF0",1641046990722,0.1919,47116.0,47111.0,0.52643891]
["bitfinex-derivatives","BTCF0:USTF0",1641046991126,0.1919,47116.0,47111.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1641046991927,0.0059,47112.0,47111.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1641046992130,0.0059,47112.0,47096.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046992322,0.0059,47103.0,47096.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046992525,0.02123745,47112.0,47091.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046992722,0.0059,47100.0,47091.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046992922,0.02124198,47097.0,47091.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046993122,0.02124198,47097.0,47096.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046993522,0.183,47103.0,47096.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046993723,1.44267794,47101.0,47096.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046993924,1.32243806,47098.0,47096.0,0.89441096]
["bitfinex-derivatives","BTCF0:USTF0",1641046994523,1.32243806,47098.0,47097.0,0.60097205]
["bitfinex-derivatives","BTCF0:USTF0",1641046994723,1.50743806,47098.0,47097.0,0.60097205]
["bitfinex-derivatives","BTCF0:USTF0",1641046995723,1.50743806,47098.0,47097.0,1.56652221]
["bitfinex-derivatives","BTCF0:USTF0",1641046995924,1.52867942,47098.0,47097.0,1.56652221]
["bitfinex-derivatives","BTCF0:USTF0",1641046996123,1.34367942,47098.0,47097.0,1.56652221]
["bitfinex-derivatives","BTCF0:USTF0",1641046996836,1.52667942,47098.0,47097.0,0.60097205]
["bitfinex-derivatives","BTCF0:USTF0",1641046997025,1.52667942,47098.0,47097.0,0.89441096]
["bitfinex-derivatives","BTCF0:USTF0",1641046997224,1.52667942,47098.0,47097.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046998035,1.34367942,47098.0,47097.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046998440,1.34367942,47098.0,47097.0,1.25890574]
["bitfinex-derivatives","BTCF0:USTF0",1641046998441,0.02124136,47098.0,47097.0,1.25890574]
["bitfinex-derivatives","BTCF0:USTF0",1641046998832,0.21024136,47098.0,47097.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641046999639,0.21024136,47098.0,47097.0,1.25890574]
["bitfinex-derivatives","BTCF0:USTF0",1641047000135,1.32243806,47102.0,47097.0,1.25890574]
["bitfinex-derivatives","BTCF0:USTF0",1641047000335,1.32243806,47102.0,47101.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047000935,1.50743806,47102.0,47101.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047001336,1.50843806,47102.0,47101.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047001535,0.186,47102.0,47101.0,1.84828204]
["bitfinex-derivatives","BTCF0:USTF0",1641047002135,1.32343806,47102.0,47101.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047002835,1.50843806,47102.0,47101.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047003237,1.50843806,47102.0,47100.0,0.5893763]
["bitfinex-derivatives","BTCF0:USTF0",1641047003435,0.0059,47101.0,47100.0,0.5893763]
["bitfinex-derivatives","BTCF0:USTF0",1641047003635,1.32833806,47101.0,47100.0,0.5893763]
["bitfinex-derivatives","BTCF0:USTF0",1641047003835,1.32243806,47101.0,47100.0,0.5893763]
["bitfinex-derivatives","BTCF0:USTF0",1641047004135,1.32833806,47101.0,47100.0,0.5893763]
["bitfinex-derivatives","BTCF0:USTF0",1641047004636,0.0069,47101.0,47100.0,0.5893763]
["bitfinex-derivatives","BTCF0:USTF0",1641047004836,0.1939,47101.0,47098.0,0.5893763]
["bitfinex-derivatives","BTCF0:USTF0",1641047005037,0.0059,47099.0,47098.0,0.5893763]
["bitfinex-derivatives","BTCF0:USTF0",1641047005436,0.0069,47099.0,47098.0,0.5893763]
["bitfinex-derivatives","BTCF0:USTF0",1641047005939,0.0069,47099.0,47098.0,0.1406763]
["bitfinex-derivatives","BTCF0:USTF0",1641047006135,0.0069,47099.0,47095.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047006136,1.58991361,47099.0,47095.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047006337,0.0059,47096.0,47094.0,0.1406763]
["bitfinex-derivatives","BTCF0:USTF0",1641047006538,0.0059,47096.0,47092.0,0.82512683]
["bitfinex-derivatives","BTCF0:USTF0",1641047006938,0.1919,47096.0,47092.0,0.82512683]
["bitfinex-derivatives","BTCF0:USTF0",1641047007139,1.32770878,47095.0,47092.0,0.82512683]
["bitfinex-derivatives","BTCF0:USTF0",1641047008141,1.32770878,47095.0,47093.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047008342,1.32770878,47095.0,47092.0,0.82512683]
["bitfinex-derivatives","BTCF0:USTF0",1641047008648,0.14033567,47099.0,47090.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047008649,1.44267794,47096.0,47093.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047008841,0.186,47095.0,47093.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047009242,0.186,47095.0,47094.0,0.96558435]
["bitfinex-derivatives","BTCF0:USTF0",1641047009445,0.1929,47095.0,47094.0,0.96558435]
["bitfinex-derivatives","BTCF0:USTF0",1641047009644,0.202694,47095.0,47094.0,0.96558435]
["bitfinex-derivatives","BTCF0:USTF0",1641047009845,0.202694,47095.0,47092.0,0.82512683]
["bitfinex-derivatives","BTCF0:USTF0",1641047010043,0.14033567,47093.0,47092.0,0.82512683]
["bitfinex-derivatives","BTCF0:USTF0",1641047010443,0.14033567,47093.0,47091.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047010644,0.0059,47092.0,47091.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047011052,0.0069,47092.0,47091.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047011452,1.45541872,47092.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047011645,0.0059,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047011845,0.0059,47090.0,47088.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047012546,0.0059,47090.0,47087.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047012748,0.0059,47090.0,47075.0,2.21769182]
["bitfinex-derivatives","BTCF0:USTF0",1641047012948,0.1909,47090.0,47075.0,2.21769182]
["bitfinex-derivatives","BTCF0:USTF0",1641047013547,0.1909,47090.0,47084.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047013849,0.1909,47090.0,47075.0,2.21769182]
["bitfinex-derivatives","BTCF0:USTF0",1641047014149,0.0059,47090.0,47087.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047014848,0.1909,47090.0,47087.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047015248,0.1909,47090.0,47089.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047016151,0.0059,47090.0,47079.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047016552,0.0059,47090.0,47084.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047016950,0.1929,47090.0,47080.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047017452,0.25501,47090.0,47080.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047018051,0.25501,47090.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047018253,0.25501,47090.0,47089.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047018452,0.25501,47090.0,47084.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047018652,0.25501,47090.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047018854,0.25301,47090.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047019052,0.25301,47090.0,47080.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047019253,0.25301,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047020051,0.25301,47090.0,47087.0,0.58957088]
["bitfinex-derivatives","BTCF0:USTF0",1641047020052,0.25301,47090.0,47088.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047020253,0.06801,47090.0,47088.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047020652,0.06801,47090.0,47087.0,0.58957088]
["bitfinex-derivatives","BTCF0:USTF0",1641047020653,0.06801,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047020854,0.25401,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047022454,0.25501,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047022954,0.43801,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047024155,0.06901,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047024853,0.1919,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047026255,0.0069,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047026857,0.1899,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047027456,0.184,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047028157,0.001,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047028857,0.185,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047030363,0.001,47090.0,47089.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047030863,0.186,47090.0,47088.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047031072,0.001,47089.0,47088.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047032874,0.185,47089.0,47088.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047033573,0.185,47089.0,47087.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047033773,0.184,47089.0,47087.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047034177,1.44851872,47091.0,47087.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047034373,1.32781831,47088.0,47087.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047034973,1.50981831,47088.0,47087.0,0.35449182]
["bitfinex-derivatives","BTCF0:USTF0",1641047035174,1.50981831,47088.0,47086.0,0.58957088]
["bitfinex-derivatives","BTCF0:USTF0",1641047035574,1.50981831,47088.0,47087.0,0.35505477]
["bitfinex-derivatives","BTCF0:USTF0",1641047036176,1.51081831,47088.0,47087.0,0.35505477]
["bitfinex-derivatives","BTCF0:USTF0",1641047036377,1.33471831,47088.0,47087.0,0.35505477]
["bitfinex-derivatives","BTCF0:USTF0",1641047036578,1.35596618,47088.0,47086.0,0.58957088]
["bitfinex-derivatives","BTCF0:USTF0",1641047036777,1.35596618,47088.0,47082.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047036778,0.02224919,47087.0,47082.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047036977,0.0059,47083.0,47082.0,0.82872309]
["bitfinex-derivatives","BTCF0:USTF0",1641047037379,0.0069,47083.0,47082.0,0.82872309]
["bitfinex-derivatives","BTCF0:USTF0",1641047037777,0.0069,47083.0,47080.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047037976,0.0069,47083.0,47075.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047037977,0.001,47081.0,47075.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047038178,0.001,47076.0,47075.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047038976,0.187,47076.0,47075.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047039176,0.187,47076.0,47074.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047039177,1.39429347,47076.0,47074.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047039377,1.39329347,47076.0,47075.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047039979,1.39329347,47076.0,47074.0,1.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1641047040181,1.20729347,47076.0,47075.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047040379,1.20829347,47076.0,47075.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047040579,1.20829347,47076.0,47075.0,1.49975198]
["bitfinex-derivatives","BTCF0:USTF0",1641047040778,1.20729347,47076.0,47075.0,1.49975198]
["bitfinex-derivatives","BTCF0:USTF0",1641047041079,1.39329347,47076.0,47075.0,1.49975198]
["bitfinex-derivatives","BTCF0:USTF0",1641047041281,1.39329347,47076.0,47075.0,1.57866198]
["bitfinex-derivatives","BTCF0:USTF0",1641047041580,0.186,47076.0,47075.0,1.57866198]
["bitfinex-derivatives","BTCF0:USTF0",1641047041779,1.32802281,47081.0,47075.0,1.57866198]
["bitfinex-derivatives","BTCF0:USTF0",1641047041979,1.44851872,47084.0,47079.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047042180,1.44851872,47089.0,47079.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047042482,1.20711264,47082.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047043580,1.20711264,47082.0,47081.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047043983,1.20711264,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047044984,1.39911264,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047046085,1.39911264,47082.0,47081.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047046286,1.20711264,47082.0,47081.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047046887,1.39811264,47082.0,47081.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047047387,1.39811264,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047047589,1.39811264,47082.0,47081.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047048188,1.39811264,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047048388,1.20711264,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047048890,1.39611264,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047050192,1.20711264,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047050791,1.32784578,47085.0,47081.0,1.12102363]
["bitfinex-derivatives","BTCF0:USTF0",1641047050992,0.188,47082.0,47081.0,1.12102363]
["bitfinex-derivatives","BTCF0:USTF0",1641047051594,1.51584578,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047052295,1.32784578,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047052697,1.46818145,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047052895,1.65718145,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047054302,0.14033567,47082.0,47078.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047054500,1.34682394,47082.0,47078.0,0.88501167]
["bitfinex-derivatives","BTCF0:USTF0",1641047054901,1.53582394,47082.0,47078.0,0.88501167]
["bitfinex-derivatives","BTCF0:USTF0",1641047055401,1.53582394,47082.0,47081.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047055802,1.53582394,47082.0,47079.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047056404,1.34682394,47082.0,47079.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047056603,1.34682394,47082.0,47078.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047057003,1.53582394,47082.0,47078.0,0.88501167]
["bitfinex-derivatives","BTCF0:USTF0",1641047057604,0.32933567,47082.0,47078.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047057803,0.001,47079.0,47077.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047058006,0.001,47078.0,47077.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047058205,0.001,47078.0,47076.0,0.82758472]
["bitfinex-derivatives","BTCF0:USTF0",1641047058206,0.001,47078.0,47076.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047058404,0.001,47077.0,47076.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047058605,0.14133567,47077.0,47076.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047058904,0.14133567,47077.0,47067.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047058905,0.32633567,47077.0,47072.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047059104,0.32533567,47077.0,47073.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047059304,0.001,47074.0,47073.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047059505,0.001,47074.0,47072.0,0.88501167]
["bitfinex-derivatives","BTCF0:USTF0",1641047059706,0.32533567,47077.0,47072.0,0.88501167]
["bitfinex-derivatives","BTCF0:USTF0",1641047060608,0.14033567,47077.0,47072.0,0.88501167]
["bitfinex-derivatives","BTCF0:USTF0",1641047061008,0.32333567,47077.0,47072.0,0.88501167]
["bitfinex-derivatives","BTCF0:USTF0",1641047061407,0.02715234,47074.0,47072.0,0.88501167]
["bitfinex-derivatives","BTCF0:USTF0",1641047061607,0.001,47073.0,47072.0,0.88501167]
["bitfinex-derivatives","BTCF0:USTF0",1641047061809,0.001,47073.0,47072.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047062009,0.001,47073.0,47071.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047062208,0.03694634,47074.0,47071.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047062609,0.03694634,47074.0,47070.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047062610,0.03104634,47074.0,47070.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047062809,0.14033567,47071.0,47070.0,0.59157276]
["bitfinex-derivatives","BTCF0:USTF0",1641047063210,0.14033567,47071.0,47070.0,0.88501167]
["bitfinex-derivatives","BTCF0:USTF0",1641047063410,0.14033567,47071.0,47070.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047064109,0.14033567,47071.0,47070.0,1.85097789]
["bitfinex-derivatives","BTCF0:USTF0",1641047064709,0.14033567,47071.0,47070.0,1.25940513]
["bitfinex-derivatives","BTCF0:USTF0",1641047064910,0.33333567,47071.0,47070.0,1.25940513]
["bitfinex-derivatives","BTCF0:USTF0",1641047066313,0.14033567,47071.0,47070.0,1.25940513]
["bitfinex-derivatives","BTCF0:USTF0",1641047066611,0.14033567,47077.0,47070.0,2.44152621]
["bitfinex-derivatives","BTCF0:USTF0",1641047066812,1.20648827,47079.0,47076.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047067011,1.20648827,47079.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047067211,1.34682394,47082.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047067413,1.34682394,47082.0,47081.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047068512,0.14033567,47082.0,47081.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047068711,0.14033567,47082.0,47081.0,0.55185891]
["bitfinex-derivatives","BTCF0:USTF0",1641047069011,0.29833567,47082.0,47081.0,0.55185891]
["bitfinex-derivatives","BTCF0:USTF0",1641047069511,0.29833567,47082.0,47081.0,2.10885934]
["bitfinex-derivatives","BTCF0:USTF0",1641047069711,1.20648827,47087.0,47081.0,2.10885934]
["bitfinex-derivatives","BTCF0:USTF0",1641047069712,1.20648827,47087.0,47081.0,2.13010004]
["bitfinex-derivatives","BTCF0:USTF0",1641047069911,1.20648827,47087.0,47086.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047070311,1.44851872,47095.0,47086.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047070312,1.20648827,47088.0,47086.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047071112,1.20648827,47088.0,47087.0,0.96596622]
["bitfinex-derivatives","BTCF0:USTF0",1641047071512,1.20648827,47093.0,47087.0,1.55598553]
["bitfinex-derivatives","BTCF0:USTF0",1641047071711,1.20648827,47093.0,47092.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047072313,1.20648827,47094.0,47092.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047073012,1.20648827,47094.0,47092.0,0.66643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047073212,1.20648827,47095.0,47092.0,0.66643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047074414,1.20648827,47095.0,47092.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047075115,1.20648827,47095.0,47092.0,0.66643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047075314,1.20648827,47098.0,47092.0,0.73368891]
["bitfinex-derivatives","BTCF0:USTF0",1641047075514,1.20648827,47098.0,47092.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1641047075716,1.20648827,47098.0,47097.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047077019,1.37048827,47098.0,47097.0,0.46043891]
["bitfinex-derivatives","BTCF0:USTF0",1641047078419,1.37048827,47098.0,47097.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641047078817,0.1699,47098.0,47097.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641047079017,0.3619,47098.0,47097.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641047079218,0.3831433,47098.0,47097.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641047079820,0.50381748,47098.0,47097.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641047080121,1.71030575,47098.0,47097.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641047080319,1.35430575,47098.0,47093.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047080720,0.12067418,47097.0,47093.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047081225,0.12067418,47097.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047081424,0.12067418,47097.0,47096.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047082022,0.2142433,47098.0,47096.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047082424,1.22603728,47098.0,47096.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047083023,1.22603728,47098.0,47096.0,0.43443891]
["bitfinex-derivatives","BTCF0:USTF0",1641047083024,1.37403728,47098.0,47096.0,0.43443891]
["bitfinex-derivatives","BTCF0:USTF0",1641047083225,0.1692433,47098.0,47096.0,0.43443891]
["bitfinex-derivatives","BTCF0:USTF0",1641047084024,1.37403728,47098.0,47096.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641047084325,1.22603728,47098.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047084928,1.20479398,47097.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047085127,1.20479398,47097.0,47095.0,0.40743891]
["bitfinex-derivatives","BTCF0:USTF0",1641047085529,0.2082433,47098.0,47095.0,0.40743891]
["bitfinex-derivatives","BTCF0:USTF0",1641047086330,0.0212433,47098.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047087131,0.2042433,47098.0,47095.0,0.45143891]
["bitfinex-derivatives","BTCF0:USTF0",1641047088343,0.0212433,47098.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047089045,0.2012433,47098.0,47095.0,0.46743891]
["bitfinex-derivatives","BTCF0:USTF0",1641047090344,0.0212433,47098.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047091043,0.1832433,47098.0,47095.0,0.48143891]
["bitfinex-derivatives","BTCF0:USTF0",1641047092244,0.0212433,47098.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047093045,0.1462433,47098.0,47095.0,0.48243891]
["bitfinex-derivatives","BTCF0:USTF0",1641047094450,0.0212433,47098.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047094651,0.1026833,47098.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047095051,0.2796833,47098.0,47095.0,0.47443891]
["bitfinex-derivatives","BTCF0:USTF0",1641047096053,1.20479398,47097.0,47095.0,0.47443891]
["bitfinex-derivatives","BTCF0:USTF0",1641047096355,1.20479398,47097.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047097154,0.178,47097.0,47095.0,0.47643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047098456,0.1026833,47098.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047098958,1.32527337,47096.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047099156,1.32527337,47096.0,47095.0,0.48043891]
["bitfinex-derivatives","BTCF0:USTF0",1641047100555,0.2686833,47098.0,47095.0,0.48043891]
["bitfinex-derivatives","BTCF0:USTF0",1641047100556,1.32527337,47097.0,47095.0,0.83438296]
["bitfinex-derivatives","BTCF0:USTF0",1641047101158,1.32527337,47097.0,47095.0,1.02438296]
["bitfinex-derivatives","BTCF0:USTF0",1641047102456,1.32527337,47097.0,47095.0,0.64738296]
["bitfinex-derivatives","BTCF0:USTF0",1641047102856,1.32527337,47096.0,47095.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047103359,1.32527337,47096.0,47095.0,0.48043891]
["bitfinex-derivatives","BTCF0:USTF0",1641047104161,0.171,47097.0,47095.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641047104358,1.56099602,47098.0,47094.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047105158,0.14033567,47095.0,47094.0,0.44543891]
["bitfinex-derivatives","BTCF0:USTF0",1641047105760,1.46770667,47095.0,47094.0,0.44543891]
["bitfinex-derivatives","BTCF0:USTF0",1641047106259,0.14033567,47095.0,47094.0,0.44543891]
["bitfinex-derivatives","BTCF0:USTF0",1641047107060,0.20633567,47095.0,47094.0,0.46243891]
["bitfinex-derivatives","BTCF0:USTF0",1641047108363,0.066,47095.0,47094.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047108564,1.47955602,47098.0,47094.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047108763,0.0310373,47098.0,47097.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047109163,0.1980373,47098.0,47097.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047109564,0.1980373,47098.0,47094.0,0.47043891]
["bitfinex-derivatives","BTCF0:USTF0",1641047110568,0.0310373,47098.0,47094.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047111173,0.1950373,47098.0,47094.0,0.45843891]
["bitfinex-derivatives","BTCF0:USTF0",1641047111668,0.1950373,47098.0,47094.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641047112370,0.1950373,47098.0,47091.0,0.64738296]
["bitfinex-derivatives","BTCF0:USTF0",1641047112570,0.0310373,47098.0,47091.0,0.35394405]
["bitfinex-derivatives","BTCF0:USTF0",1641047112973,0.0059,47094.0,47091.0,0.35394405]
["bitfinex-derivatives","BTCF0:USTF0",1641047113172,0.16158155,47092.0,47087.0,0.04544405]
["bitfinex-derivatives","BTCF0:USTF0",1641047113373,0.16158155,47092.0,47088.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047113572,0.001,47089.0,47088.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047113774,0.0069,47089.0,47086.0,0.59001931]
["bitfinex-derivatives","BTCF0:USTF0",1641047113973,0.001,47087.0,47086.0,0.59001931]
["bitfinex-derivatives","BTCF0:USTF0",1641047114176,0.001,47087.0,47083.0,0.59001931]
["bitfinex-derivatives","BTCF0:USTF0",1641047114377,0.02124746,47087.0,47086.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047114576,0.02814746,47087.0,47086.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047115175,0.35848313,47087.0,47086.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047115576,0.35258313,47087.0,47086.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047115777,1.55829699,47087.0,47086.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047116477,0.16258313,47087.0,47086.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047116880,0.17237713,47087.0,47086.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047117078,0.17237713,47087.0,47075.0,2.49031931]
["bitfinex-derivatives","BTCF0:USTF0",1641047117079,0.36927713,47087.0,47075.0,2.49031931]
["bitfinex-derivatives","BTCF0:USTF0",1641047117282,0.36827713,47087.0,47075.0,0.88345822]
["bitfinex-derivatives","BTCF0:USTF0",1641047117679,1.57399279,47087.0,47075.0,0.88345822]
["bitfinex-derivatives","BTCF0:USTF0",1641047118081,0.0059,47086.0,47075.0,0.88345822]
["bitfinex-derivatives","BTCF0:USTF0",1641047118285,0.001,47081.0,47075.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047118583,0.001,47076.0,47075.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047119084,0.17,47076.0,47075.0,0.47643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047119283,0.17,47076.0,47075.0,0.65643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047119485,0.17,47076.0,47075.0,0.47643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047119885,0.17,47076.0,47075.0,0.65643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047120488,0.001,47076.0,47075.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047121200,0.001,47076.0,47075.0,0.66343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047122394,0.001,47076.0,47075.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047123106,0.001,47076.0,47075.0,0.65943891]
["bitfinex-derivatives","BTCF0:USTF0",1641047123896,0.001,47076.0,47075.0,0.47943891]
["bitfinex-derivatives","BTCF0:USTF0",1641047124396,0.001,47076.0,47075.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047124598,0.001,47076.0,47075.0,0.64922435]
["bitfinex-derivatives","BTCF0:USTF0",1641047125200,0.001,47076.0,47075.0,0.83522435]
["bitfinex-derivatives","BTCF0:USTF0",1641047126601,0.001,47076.0,47075.0,0.64922435]
["bitfinex-derivatives","BTCF0:USTF0",1641047126800,0.001,47076.0,47075.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047127200,0.174,47076.0,47075.0,0.47943891]
["bitfinex-derivatives","BTCF0:USTF0",1641047128401,0.001,47076.0,47075.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047129301,0.001,47076.0,47075.0,0.48143891]
["bitfinex-derivatives","BTCF0:USTF0",1641047130600,0.001,47076.0,47075.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047131302,0.187,47076.0,47075.0,0.46643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047131700,0.187,47076.0,47075.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641047132302,0.187,47076.0,47075.0,0.46643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047133205,0.372,47076.0,47075.0,0.63043891]
["bitfinex-derivatives","BTCF0:USTF0",1641047133603,0.372,47076.0,47075.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641047134404,0.3779,47076.0,47075.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641047134604,0.02815206,47076.0,47072.0,0.11933891]
["bitfinex-derivatives","BTCF0:USTF0",1641047134805,0.0212532,47073.0,47069.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047135405,0.14033567,47070.0,47069.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047135806,0.15112967,47070.0,47065.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047136106,0.15012967,47070.0,47065.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047136314,0.17138363,47070.0,47065.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047136507,0.15012967,47070.0,47065.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047136707,0.0069,47066.0,47065.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047136907,0.08975723,47066.0,47065.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047137109,0.0685,47066.0,47063.0,0.59001931]
["bitfinex-derivatives","BTCF0:USTF0",1641047137306,0.0685,47066.0,47061.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047137307,3.37256735,47064.0,47061.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047137909,0.0059,47063.0,47061.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047138111,0.0059,47063.0,47060.0,0.59001931]
["bitfinex-derivatives","BTCF0:USTF0",1641047138308,0.0059,47063.0,47056.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047138309,0.001,47061.0,47056.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047138608,0.001,47057.0,47056.0,0.35578544]
["bitfinex-derivatives","BTCF0:USTF0",1641047138808,0.001,47057.0,47056.0,0.64922435]
["bitfinex-derivatives","BTCF0:USTF0",1641047139208,0.185,47057.0,47056.0,0.64922435]
["bitfinex-derivatives","BTCF0:USTF0",1641047140712,0.001,47057.0,47056.0,0.64922435]
["bitfinex-derivatives","BTCF0:USTF0",1641047140909,0.001,47057.0,47056.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047141311,0.179,47057.0,47056.0,2.0871154]
["bitfinex-derivatives","BTCF0:USTF0",1641047142510,0.010794,47057.0,47056.0,1.79367649]
["bitfinex-derivatives","BTCF0:USTF0",1641047143213,0.196794,47057.0,47056.0,0.96622859]
["bitfinex-derivatives","BTCF0:USTF0",1641047144214,0.196794,47057.0,47054.0,1.79367649]
["bitfinex-derivatives","BTCF0:USTF0",1641047144417,0.195794,47057.0,47055.0,0.598207]
["bitfinex-derivatives","BTCF0:USTF0",1641047144614,0.001,47056.0,47055.0,0.598207]
["bitfinex-derivatives","BTCF0:USTF0",1641047145216,0.18,47056.0,47055.0,0.598207]
["bitfinex-derivatives","BTCF0:USTF0",1641047146518,0.001,47056.0,47055.0,0.598207]
["bitfinex-derivatives","BTCF0:USTF0",1641047147219,0.179,47056.0,47055.0,0.598207]
["bitfinex-derivatives","BTCF0:USTF0",1641047147918,0.179,47056.0,47055.0,1.56443559]
["bitfinex-derivatives","BTCF0:USTF0",1641047148518,0.001,47056.0,47055.0,0.598207]
["bitfinex-derivatives","BTCF0:USTF0",1641047149119,0.182,47056.0,47055.0,0.598207]
["bitfinex-derivatives","BTCF0:USTF0",1641047150520,0.001,47056.0,47055.0,0.598207]
["bitfinex-derivatives","BTCF0:USTF0",1641047150722,0.001,47056.0,47054.0,1.56443559]
["bitfinex-derivatives","BTCF0:USTF0",1641047151023,0.001,47055.0,47054.0,1.56443559]
["bitfinex-derivatives","BTCF0:USTF0",1641047152324,0.001,47055.0,47053.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047152524,0.172,47056.0,47053.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047152725,0.172,47056.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047152925,1.20571566,47071.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047153125,1.20571566,47071.0,47062.0,0.47343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047153528,0.14033567,47072.0,47062.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047153728,0.02125465,47069.0,47062.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047155226,0.02125465,47069.0,47066.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047155427,0.001,47067.0,47066.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047157130,0.001,47067.0,47066.0,0.48643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047157529,0.14133567,47067.0,47066.0,0.48643891]
["bitfinex-derivatives","BTCF0:USTF0",1641047158531,0.14133567,47067.0,47066.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047159132,0.14133567,47067.0,47066.0,0.48743891]
["bitfinex-derivatives","BTCF0:USTF0",1641047160236,0.14133567,47067.0,47066.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641047160634,0.14133567,47067.0,47064.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047160835,0.0059,47065.0,47060.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047161036,0.0059,47063.0,47060.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047161237,0.0059,47064.0,47060.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047161435,0.02125775,47065.0,47063.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047161636,0.02125775,47065.0,47058.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047161836,0.02125775,47065.0,47058.0,3.25433319]
["bitfinex-derivatives","BTCF0:USTF0",1641047162036,0.02125775,47065.0,47063.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047163148,0.02125775,47065.0,47063.0,0.48543891]
["bitfinex-derivatives","BTCF0:USTF0",1641047163449,0.02125775,47065.0,47063.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641047164149,0.001,47064.0,47063.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641047164549,0.001,47064.0,47058.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047164750,0.02125775,47065.0,47058.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047165150,0.02125775,47065.0,47058.0,0.49143891]
["bitfinex-derivatives","BTCF0:USTF0",1641047166555,0.02125775,47065.0,47058.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047167255,0.02125775,47065.0,47058.0,0.49043891]
["bitfinex-derivatives","BTCF0:USTF0",1641047167454,0.02125775,47065.0,47058.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641047167954,0.02125775,47065.0,47059.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047169166,0.02125775,47065.0,47059.0,0.49043891]
["bitfinex-derivatives","BTCF0:USTF0",1641047169858,0.14033567,47061.0,47059.0,0.49043891]
["bitfinex-derivatives","BTCF0:USTF0",1641047170458,0.14033567,47061.0,47059.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047171158,0.14033567,47061.0,47059.0,0.48843891]
["bitfinex-derivatives","BTCF0:USTF0",1641047172559,0.14033567,47061.0,47059.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047173160,0.14033567,47061.0,47059.0,0.48843891]
["bitfinex-derivatives","BTCF0:USTF0",1641047173762,0.14033567,47061.0,47060.0,0.96623819]
["bitfinex-derivatives","BTCF0:USTF0",1641047173962,0.14033567,47061.0,47060.0,1.56444519]
["bitfinex-derivatives","BTCF0:USTF0",1641047174662,0.14033567,47061.0,47060.0,0.96623819]
["bitfinex-derivatives","BTCF0:USTF0",1641047174862,0.14033567,47061.0,47060.0,1.79368609]
["bitfinex-derivatives","BTCF0:USTF0",1641047175263,0.14033567,47061.0,47060.0,1.98568609]
["bitfinex-derivatives","BTCF0:USTF0",1641047176363,0.84492814,47062.0,47060.0,1.98568609]
["bitfinex-derivatives","BTCF0:USTF0",1641047176563,0.84492814,47062.0,47060.0,1.79368609]
["bitfinex-derivatives","BTCF0:USTF0",1641047176772,0.84492814,47062.0,47060.0,0.96623819]
["bitfinex-derivatives","BTCF0:USTF0",1641047177263,0.84492814,47062.0,47060.0,1.15823819]
["bitfinex-derivatives","BTCF0:USTF0",1641047178365,1.34605133,47063.0,47061.0,0.35996269]
["bitfinex-derivatives","BTCF0:USTF0",1641047179164,1.34605133,47063.0,47062.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047179765,0.14033567,47063.0,47062.0,0.29343891]
["bitfinex-derivatives","BTCF0:USTF0",1641047180266,0.14033567,47063.0,47062.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047181168,0.14033567,47063.0,47062.0,0.47913891]
["bitfinex-derivatives","BTCF0:USTF0",1641047182668,0.14033567,47063.0,47062.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047183270,0.14033567,47063.0,47062.0,0.47913891]
["bitfinex-derivatives","BTCF0:USTF0",1641047184368,0.14033567,47063.0,47062.0,0.8391016]
["bitfinex-derivatives","BTCF0:USTF0",1641047184571,0.14033567,47063.0,47062.0,0.7298216]
["bitfinex-derivatives","BTCF0:USTF0",1641047185169,0.14033567,47063.0,47062.0,0.9218216]
["bitfinex-derivatives","BTCF0:USTF0",1641047186574,0.14033567,47063.0,47062.0,0.7298216]
["bitfinex-derivatives","BTCF0:USTF0",1641047187176,0.14033567,47063.0,47062.0,0.9218216]
["bitfinex-derivatives","BTCF0:USTF0",1641047188677,0.14033567,47063.0,47062.0,0.7298216]
["bitfinex-derivatives","BTCF0:USTF0",1641047188877,0.02125587,47066.0,47062.0,0.7298216]
["bitfinex-derivatives","BTCF0:USTF0",1641047189177,1.32611799,47067.0,47062.0,0.63668269]
["bitfinex-derivatives","BTCF0:USTF0",1641047189378,1.32611799,47067.0,47066.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047189977,1.32611799,47067.0,47066.0,0.42747458]
["bitfinex-derivatives","BTCF0:USTF0",1641047190183,1.32611799,47071.0,47066.0,0.78743727]
["bitfinex-derivatives","BTCF0:USTF0",1641047190380,1.32611799,47071.0,47070.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047190679,1.32711799,47071.0,47070.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047190879,0.001,47071.0,47070.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047191283,0.001,47071.0,47070.0,0.48213891]
["bitfinex-derivatives","BTCF0:USTF0",1641047192684,0.001,47071.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047192883,0.0603687,47068.0,47067.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047193084,0.0122,47070.0,47067.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047193484,0.02125614,47068.0,47067.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047193884,0.02125614,47068.0,47066.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047194187,0.02125614,47068.0,47067.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047195185,0.02125614,47068.0,47067.0,0.47313891]
["bitfinex-derivatives","BTCF0:USTF0",1641047196696,0.02125614,47068.0,47067.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047197097,1.34860095,47068.0,47067.0,0.28713891]
["bitfinex-derivatives","BTCF0:USTF0",1641047197304,1.34860095,47068.0,47067.0,0.55923891]
["bitfinex-derivatives","BTCF0:USTF0",1641047197705,0.02125614,47068.0,47067.0,0.55923891]
["bitfinex-derivatives","BTCF0:USTF0",1641047199304,0.02125614,47068.0,47067.0,0.74823891]
["bitfinex-derivatives","BTCF0:USTF0",1641047200706,0.02125614,47068.0,47067.0,0.37223891]
["bitfinex-derivatives","BTCF0:USTF0",1641047201309,0.02125614,47068.0,47067.0,0.56123891]
["bitfinex-derivatives","BTCF0:USTF0",1641047202408,1.34859835,47071.0,47067.0,0.56123891]
["bitfinex-derivatives","BTCF0:USTF0",1641047202608,1.34859835,47071.0,47067.0,0.37223891]
["bitfinex-derivatives","BTCF0:USTF0",1641047203110,1.32734481,47070.0,47067.0,0.37223891]
["bitfinex-derivatives","BTCF0:USTF0",1641047203309,1.32734481,47070.0,47067.0,0.55923891]
["bitfinex-derivatives","BTCF0:USTF0",1641047204311,1.32734481,47070.0,47067.0,0.54183891]
["bitfinex-derivatives","BTCF0:USTF0",1641047204511,1.32734481,47070.0,47067.0,0.35483891]
["bitfinex-derivatives","BTCF0:USTF0",1641047204712,0.12073871,47069.0,47067.0,0.35483891]
["bitfinex-derivatives","BTCF0:USTF0",1641047205211,0.12073871,47069.0,47067.0,0.54383891]
["bitfinex-derivatives","BTCF0:USTF0",1641047206518,0.12073871,47069.0,47067.0,0.35483891]
["bitfinex-derivatives","BTCF0:USTF0",1641047207315,0.12073871,47069.0,47067.0,0.54683891]
["bitfinex-derivatives","BTCF0:USTF0",1641047208322,0.12073871,47070.0,47067.0,0.54683891]
["bitfinex-derivatives","BTCF0:USTF0",1641047208525,0.12073871,47068.0,47067.0,0.35483891]
["bitfinex-derivatives","BTCF0:USTF0",1641047208716,1.44808352,47069.0,47067.0,0.35483891]
["bitfinex-derivatives","BTCF0:USTF0",1641047209015,0.12073871,47068.0,47067.0,0.35483891]
["bitfinex-derivatives","BTCF0:USTF0",1641047209317,0.12073871,47068.0,47067.0,0.54683891]
["bitfinex-derivatives","BTCF0:USTF0",1641047210417,0.12073871,47069.0,47067.0,0.54683891]
["bitfinex-derivatives","BTCF0:USTF0",1641047210618,0.12073871,47068.0,47067.0,0.35483891]
["bitfinex-derivatives","BTCF0:USTF0",1641047211015,0.12073871,47069.0,47067.0,0.35483891]
["bitfinex-derivatives","BTCF0:USTF0",1641047211216,0.12073871,47069.0,47067.0,0.54683891]
["bitfinex-derivatives","BTCF0:USTF0",1641047212219,1.44808352,47069.0,47067.0,0.54683891]
["bitfinex-derivatives","BTCF0:USTF0",1641047212519,1.44808352,47069.0,47067.0,0.35483891]
["bitfinex-derivatives","BTCF0:USTF0",1641047212917,0.12073871,47068.0,47067.0,0.35483891]
["bitfinex-derivatives","BTCF0:USTF0",1641047213121,0.12073871,47068.0,47067.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047213318,0.12073871,47068.0,47067.0,0.46173891]
["bitfinex-derivatives","BTCF0:USTF0",1641047213720,1.44808352,47068.0,47067.0,0.46173891]
["bitfinex-derivatives","BTCF0:USTF0",1641047214118,1.44908352,47068.0,47067.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641047214320,1.48013283,47068.0,47062.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047214522,2.35705322,47063.0,47062.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047214719,2.50644825,47063.0,47062.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047214922,2.51864825,47063.0,47059.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047215121,0.001,47060.0,47059.0,0.62944164]
["bitfinex-derivatives","BTCF0:USTF0",1641047215522,0.0132,47060.0,47059.0,0.62944164]
["bitfinex-derivatives","BTCF0:USTF0",1641047215725,0.13393871,47060.0,47059.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047216023,0.13393871,47060.0,47058.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047216224,0.010794,47059.0,47057.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047216426,0.02226106,47058.0,47057.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047216825,0.14299977,47058.0,47054.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047217024,0.0122,47057.0,47054.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047217225,0.13293871,47057.0,47054.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047217626,0.12073871,47056.0,47054.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047217826,0.12073871,47056.0,47053.0,0.73984022]
["bitfinex-derivatives","BTCF0:USTF0",1641047218126,0.12073871,47056.0,47053.0,0.0799512]
["bitfinex-derivatives","BTCF0:USTF0",1641047218625,0.26107438,47056.0,47052.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047218825,1.32846954,47054.0,47052.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047219325,0.12073871,47053.0,47052.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047220327,0.14200091,47053.0,47052.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047220728,0.28233658,47053.0,47052.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047221228,1.79580612,47053.0,47051.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047221628,0.12073871,47052.0,47051.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047223232,0.30573871,47052.0,47051.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047223434,0.185,47052.0,47051.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047223932,0.30576903,47052.0,47051.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047224534,0.12076903,47052.0,47051.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047224934,1.32846954,47053.0,47051.0,0.35970273]
["bitfinex-derivatives","BTCF0:USTF0",1641047225336,0.174,47052.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047225634,1.01929605,47052.0,47051.0,2.16534222]
["bitfinex-derivatives","BTCF0:USTF0",1641047225834,1.01929605,47052.0,47051.0,2.43508113]
["bitfinex-derivatives","BTCF0:USTF0",1641047226435,0.174,47052.0,47051.0,1.23607204]
["bitfinex-derivatives","BTCF0:USTF0",1641047226634,0.84529605,47053.0,47051.0,1.23607204]
["bitfinex-derivatives","BTCF0:USTF0",1641047226834,0.84529605,47053.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047227034,0.84529605,47053.0,47051.0,1.23607204]
["bitfinex-derivatives","BTCF0:USTF0",1641047227635,0.84529605,47055.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047228035,0.88778605,47056.0,47054.0,1.1980033]
["bitfinex-derivatives","BTCF0:USTF0",1641047228236,0.88778605,47056.0,47055.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047228737,0.88778605,47056.0,47055.0,1.46774221]
["bitfinex-derivatives","BTCF0:USTF0",1641047229138,0.88778605,47056.0,47055.0,1.64774221]
["bitfinex-derivatives","BTCF0:USTF0",1641047229339,1.44801251,47065.0,47055.0,1.64774221]
["bitfinex-derivatives","BTCF0:USTF0",1641047229539,1.32824915,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047229950,1.32824915,47061.0,47060.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047230150,1.46926727,47069.0,47060.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047230352,1.46926727,47069.0,47066.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047230753,0.26107236,47067.0,47066.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047233272,0.26107236,47067.0,47066.0,0.62866751]
["bitfinex-derivatives","BTCF0:USTF0",1641047234764,0.26107236,47067.0,47066.0,0.80866751]
["bitfinex-derivatives","BTCF0:USTF0",1641047234963,0.12073669,47067.0,47066.0,0.80866751]
["bitfinex-derivatives","BTCF0:USTF0",1641047235567,0.12073669,47071.0,47066.0,0.62866751]
["bitfinex-derivatives","BTCF0:USTF0",1641047235767,0.12073669,47071.0,47070.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047235975,0.12173669,47071.0,47070.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047236168,0.12173669,47071.0,47066.0,0.96612052]
["bitfinex-derivatives","BTCF0:USTF0",1641047236371,0.12073669,47071.0,47066.0,1.23585943]
["bitfinex-derivatives","BTCF0:USTF0",1641047236568,0.0122,47070.0,47066.0,0.96612052]
["bitfinex-derivatives","BTCF0:USTF0",1641047236980,0.0122,47070.0,47069.0,0.35860725]
["bitfinex-derivatives","BTCF0:USTF0",1641047237371,0.1732,47070.0,47069.0,0.35860725]
["bitfinex-derivatives","BTCF0:USTF0",1641047237571,0.19445584,47070.0,47069.0,0.35860725]
["bitfinex-derivatives","BTCF0:USTF0",1641047237771,0.19445584,47070.0,47066.0,0.35860725]
["bitfinex-derivatives","BTCF0:USTF0",1641047237971,0.19345584,47070.0,47066.0,0.35860725]
["bitfinex-derivatives","BTCF0:USTF0",1641047238571,0.03345584,47070.0,47064.0,0.35860725]
["bitfinex-derivatives","BTCF0:USTF0",1641047238770,0.0122,47065.0,47064.0,0.35860725]
["bitfinex-derivatives","BTCF0:USTF0",1641047239172,1.44935809,47066.0,47063.0,0.35860725]
["bitfinex-derivatives","BTCF0:USTF0",1641047239373,1.44935809,47066.0,47062.0,0.35110652]
["bitfinex-derivatives","BTCF0:USTF0",1641047239374,0.1992,47065.0,47062.0,0.35110652]
["bitfinex-derivatives","BTCF0:USTF0",1641047239580,0.001,47063.0,47044.0,2.72490223]
["bitfinex-derivatives","BTCF0:USTF0",1641047239773,0.0122,47052.0,47044.0,2.72490223]
["bitfinex-derivatives","BTCF0:USTF0",1641047239972,0.0122,47060.0,47044.0,2.72490223]
["bitfinex-derivatives","BTCF0:USTF0",1641047240173,0.0122,47052.0,47044.0,1.56521496]
["bitfinex-derivatives","BTCF0:USTF0",1641047240373,0.0122,47052.0,47051.0,1.19871539]
["bitfinex-derivatives","BTCF0:USTF0",1641047240573,0.10095,47052.0,47051.0,1.19871539]
["bitfinex-derivatives","BTCF0:USTF0",1641047241174,0.10095,47052.0,47044.0,1.70854982]
["bitfinex-derivatives","BTCF0:USTF0",1641047241374,0.0122,47050.0,47044.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047241774,0.28175,47052.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047242075,0.28175,47052.0,47044.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047242274,0.0122,47050.0,47044.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047242674,0.08775,47052.0,47044.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047243275,0.001,47047.0,47044.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047243475,0.001,47045.0,47044.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047244476,0.001,47045.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047244677,0.021994,47050.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047245277,0.001,47045.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047245476,0.203994,47050.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047246581,0.001,47045.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047246878,0.02126516,47046.0,47040.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047247280,0.183,47045.0,47040.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047247481,0.183,47045.0,47039.0,1.32140379]
["bitfinex-derivatives","BTCF0:USTF0",1641047247781,0.183,47045.0,47044.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047248082,0.184,47045.0,47044.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047248282,0.184,47045.0,47044.0,1.11065691]
["bitfinex-derivatives","BTCF0:USTF0",1641047248580,0.001,47045.0,47044.0,1.11065691]
["bitfinex-derivatives","BTCF0:USTF0",1641047249183,0.001,47045.0,47044.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047249380,0.185,47045.0,47044.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047250085,0.185,47045.0,47043.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047250283,0.001,47044.0,47041.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047250482,0.184,47045.0,47041.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047250683,0.02126516,47046.0,47041.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047251286,0.20626516,47046.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047251484,0.20626516,47046.0,47040.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047252788,0.02126516,47046.0,47040.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047253185,0.02126622,47043.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047253390,0.02126622,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047255289,0.20226622,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047256603,0.02126622,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047257103,0.02126459,47047.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047257308,0.02126459,47047.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047257309,0.22349,47043.0,47039.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047258423,0.22349,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047258710,0.04249,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047259311,0.22349,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047260612,0.04249,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047261414,0.22749,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047262014,0.22749,47043.0,47039.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047262213,0.24875788,47043.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047262412,0.24875788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047262613,0.24875788,47043.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047262816,0.24875788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047263418,0.43475788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047264416,0.43475788,47043.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047264628,0.43475788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047265316,0.24875788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047266821,0.06375788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047267319,0.24775788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047268719,0.06375788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047269319,0.25075788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047270520,0.25075788,47043.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047270720,0.06375788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047271322,0.25075788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047272723,0.06375788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047273424,0.24875788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047274626,0.06375788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047275326,0.24975788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047275526,0.29224788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047276629,0.10624788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047277328,0.29124788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047278728,0.10624788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047279328,0.28824788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047280730,0.10624788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047281431,0.29124788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047282630,0.10624788,47043.0,47042.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047283432,0.27098,47043.0,47042.0,0.36458891]
["bitfinex-derivatives","BTCF0:USTF0",1641047283829,0.92593273,47044.0,47042.0,0.36458891]
["bitfinex-derivatives","BTCF0:USTF0",1641047284029,0.92593273,47044.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047284230,1.44970528,47047.0,47043.0,0.20125812]
["bitfinex-derivatives","BTCF0:USTF0",1641047284430,1.207631,47047.0,47046.0,0.44973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047284630,1.4491572,47054.0,47046.0,0.44973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047284833,1.4491572,47054.0,47053.0,0.44973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047285329,1.4491572,47054.0,47053.0,0.64573891]
["bitfinex-derivatives","BTCF0:USTF0",1641047285529,0.13593081,47059.0,47053.0,0.64573891]
["bitfinex-derivatives","BTCF0:USTF0",1641047285730,0.13593081,47059.0,47058.0,0.26973891]
["bitfinex-derivatives","BTCF0:USTF0",1641047286131,0.13593081,47059.0,47058.0,0.41007458]
["bitfinex-derivatives","BTCF0:USTF0",1641047286331,0.02125812,47061.0,47058.0,0.41007458]
["bitfinex-derivatives","BTCF0:USTF0",1641047287435,0.02125812,47061.0,47058.0,0.60307458]
["bitfinex-derivatives","BTCF0:USTF0",1641047288235,0.02125812,47061.0,47058.0,0.54269143]
["bitfinex-derivatives","BTCF0:USTF0",1641047288838,0.02125812,47061.0,47058.0,0.34969143]
["bitfinex-derivatives","BTCF0:USTF0",1641047289541,0.02125812,47061.0,47058.0,0.54569143]
["bitfinex-derivatives","BTCF0:USTF0",1641047290857,1.44902318,47059.0,47058.0,0.34969143]
["bitfinex-derivatives","BTCF0:USTF0",1641047291478,1.48248491,47059.0,47058.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641047291866,1.49227891,47059.0,47058.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641047292065,1.63261458,47059.0,47058.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641047292466,1.62041458,47059.0,47058.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641047292668,0.1713914,47059.0,47053.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047292867,0.1713914,47059.0,47056.0,0.08935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047293067,0.1713914,47059.0,47053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641047293367,0.1835914,47059.0,47056.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641047293867,0.2260814,47059.0,47056.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641047294668,0.2260814,47059.0,47053.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047295366,0.2260814,47059.0,47053.0,0.40035576]
["bitfinex-derivatives","BTCF0:USTF0",1641047295567,0.0122,47056.0,47053.0,0.40035576]
["bitfinex-derivatives","BTCF0:USTF0",1641047297371,0.0122,47056.0,47053.0,0.59035576]
["bitfinex-derivatives","BTCF0:USTF0",1641047298771,0.0122,47056.0,47053.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047299372,0.0122,47056.0,47053.0,0.40335576]
["bitfinex-derivatives","BTCF0:USTF0",1641047300874,0.0122,47056.0,47053.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047301074,0.12077939,47055.0,47053.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047301474,0.12077939,47055.0,47053.0,0.39735576]
["bitfinex-derivatives","BTCF0:USTF0",1641047302676,0.12077939,47055.0,47053.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641047302878,0.12077939,47055.0,47053.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047303479,0.25777939,47055.0,47053.0,0.39835576]
["bitfinex-derivatives","BTCF0:USTF0",1641047303880,0.12077939,47054.0,47053.0,0.39835576]
["bitfinex-derivatives","BTCF0:USTF0",1641047304882,0.12077939,47054.0,47053.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047305283,0.12077939,47055.0,47053.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047305485,0.25777939,47054.0,47053.0,0.39835576]
["bitfinex-derivatives","BTCF0:USTF0",1641047305784,0.25777939,47054.0,47053.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641047306884,0.12077939,47054.0,47046.0,0.56781252]
["bitfinex-derivatives","BTCF0:USTF0",1641047307084,0.12077939,47054.0,47047.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047307685,0.02126334,47050.0,47046.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641047307885,1.20736951,47048.0,47047.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047308484,1.3281489,47048.0,47047.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047309086,0.12077939,47048.0,47047.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047309486,0.12077939,47049.0,47047.0,0.40235576]
["bitfinex-derivatives","BTCF0:USTF0",1641047309687,0.12077939,47048.0,47047.0,0.40235576]
["bitfinex-derivatives","BTCF0:USTF0",1641047310792,0.12077939,47048.0,47047.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047310998,0.12077939,47049.0,47047.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047311589,0.12077939,47049.0,47047.0,0.40535576]
["bitfinex-derivatives","BTCF0:USTF0",1641047312792,0.12077939,47049.0,47047.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047312992,0.16326939,47049.0,47047.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047313198,0.02126492,47048.0,47047.0,0.20935576]
["bitfinex-derivatives","BTCF0:USTF0",1641047313593,0.14204431,47048.0,47047.0,0.34396182]
["bitfinex-derivatives","BTCF0:USTF0",1641047314895,0.14204431,47048.0,47047.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047315596,0.14204431,47048.0,47047.0,0.33896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047315797,1.47015077,47048.0,47047.0,0.33896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047316809,1.47015077,47048.0,47047.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047317210,1.47015077,47048.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047317211,1.47015077,47048.0,47041.0,0.49879243]
["bitfinex-derivatives","BTCF0:USTF0",1641047317424,1.47015077,47048.0,47047.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641047317623,0.02126492,47048.0,47047.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641047318318,1.34937138,47048.0,47047.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641047318817,1.34937138,47048.0,47045.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047319425,1.34937138,47048.0,47045.0,0.34096182]
["bitfinex-derivatives","BTCF0:USTF0",1641047320921,1.34937138,47048.0,47045.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047321519,1.34937138,47048.0,47045.0,0.33996182]
["bitfinex-derivatives","BTCF0:USTF0",1641047322318,1.32810646,47047.0,47045.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641047322819,1.32810646,47047.0,47041.0,0.49879243]
["bitfinex-derivatives","BTCF0:USTF0",1641047323221,1.32810646,47046.0,47041.0,0.49879243]
["bitfinex-derivatives","BTCF0:USTF0",1641047323420,1.32810646,47046.0,47041.0,0.69179243]
["bitfinex-derivatives","BTCF0:USTF0",1641047323623,1.32810646,47046.0,47042.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047324223,1.20753895,47043.0,47042.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047324823,0.03106114,47043.0,47041.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047325023,0.03106114,47043.0,47041.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641047325424,0.05230659,47042.0,47041.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641047325623,0.05230659,47042.0,47041.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641047325823,0.02126841,47042.0,47041.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641047327523,0.15026841,47042.0,47041.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1641047328329,1.35766748,47042.0,47041.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1641047329026,1.22866748,47042.0,47040.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047329627,1.22866748,47042.0,47040.0,0.34396182]
["bitfinex-derivatives","BTCF0:USTF0",1641047330129,0.84516175,47041.0,47040.0,0.34396182]
["bitfinex-derivatives","BTCF0:USTF0",1641047330831,0.84516175,47041.0,47040.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047331530,0.84516175,47041.0,47040.0,0.34496182]
["bitfinex-derivatives","BTCF0:USTF0",1641047332835,0.96596029,47041.0,47040.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047333536,0.12079854,47041.0,47040.0,0.33996182]
["bitfinex-derivatives","BTCF0:USTF0",1641047333739,0.16328854,47041.0,47040.0,0.33996182]
["bitfinex-derivatives","BTCF0:USTF0",1641047333936,1.37068761,47041.0,47040.0,0.33996182]
["bitfinex-derivatives","BTCF0:USTF0",1641047334537,0.16328854,47041.0,47040.0,0.33996182]
["bitfinex-derivatives","BTCF0:USTF0",1641047334939,0.16328854,47041.0,47040.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047335137,1.37071922,47041.0,47040.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047335539,1.37071922,47041.0,47040.0,0.34396182]
["bitfinex-derivatives","BTCF0:USTF0",1641047335940,1.37071922,47041.0,47040.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641047336340,1.39198876,47041.0,47040.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641047336639,0.18455808,47041.0,47040.0,0.34396182]
["bitfinex-derivatives","BTCF0:USTF0",1641047336837,0.18455808,47041.0,47040.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047337439,1.39198995,47041.0,47040.0,0.14896182]
["bitfinex-derivatives","BTCF0:USTF0",1641047337639,1.39198995,47041.0,47040.0,0.34296182]
["bitfinex-derivatives","BTCF0:USTF0",1641047338039,0.18455808,47041.0,47040.0,0.34296182]
["bitfinex-derivatives","BTCF0:USTF0",1641047338641,0.27600004,47041.0,47040.0,0.28255804]
["bitfinex-derivatives","BTCF0:USTF0",1641047338849,0.27600004,47041.0,47040.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047339443,0.27600004,47041.0,47038.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047339650,0.37155808,47041.0,47040.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641047339843,0.46300004,47041.0,47040.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641047340045,0.3432015,47041.0,47040.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641047340244,0.3432015,47041.0,47033.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047340445,0.09144196,47034.0,47033.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047340645,0.10123596,47034.0,47033.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047341246,0.24157163,47034.0,47031.0,0.59742793]
["bitfinex-derivatives","BTCF0:USTF0",1641047341447,0.24157163,47034.0,47031.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047341645,0.42857163,47034.0,47026.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047341845,0.09144196,47031.0,47027.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047342054,0.02127321,47032.0,47025.0,0.4470148]
["bitfinex-derivatives","BTCF0:USTF0",1641047342245,0.09144196,47031.0,47025.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047342445,0.09144196,47030.0,47029.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047342845,0.02127321,47032.0,47029.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047343047,0.09144196,47030.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047343446,0.02127321,47032.0,47029.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047343648,0.179,47030.0,47029.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047345050,0.02127321,47032.0,47029.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047345657,0.17927321,47032.0,47029.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047347053,0.02127321,47032.0,47029.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047347656,0.17227321,47032.0,47029.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047348257,0.151,47032.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047348755,0.72575326,47041.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047348957,0.84425389,47042.0,47040.0,0.26855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047349354,0.02126613,47043.0,47040.0,0.26855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047349554,1.4678689,47048.0,47040.0,0.26855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047349555,0.14033567,47048.0,47040.0,0.46355804]
["bitfinex-derivatives","BTCF0:USTF0",1641047349755,0.14033567,47048.0,47047.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047350354,1.4678689,47053.0,47047.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047350554,1.4678689,47053.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047350754,0.14033567,47053.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047351355,0.14033567,47053.0,47047.0,0.22889371]
["bitfinex-derivatives","BTCF0:USTF0",1641047351554,0.14033567,47053.0,47048.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641047352855,0.14033567,47053.0,47047.0,0.22889371]
["bitfinex-derivatives","BTCF0:USTF0",1641047353057,0.14033567,47053.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047353256,0.02126497,47048.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047353657,0.02126497,47048.0,47047.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047354155,0.02126497,47048.0,47047.0,0.42489371]
["bitfinex-derivatives","BTCF0:USTF0",1641047354759,0.02126497,47048.0,47047.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047355058,0.14205915,47048.0,47047.0,0.22889371]
["bitfinex-derivatives","BTCF0:USTF0",1641047355258,0.14205915,47048.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047355659,0.14205915,47048.0,47047.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047355859,0.21223614,47048.0,47047.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641047356059,0.23350317,47048.0,47047.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641047356459,0.21323614,47048.0,47047.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641047356862,0.23450437,47048.0,47040.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047357061,0.23350437,47048.0,47040.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047357279,0.12079418,47047.0,47040.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047357662,0.09144196,47045.0,47040.0,0.27555804]
["bitfinex-derivatives","BTCF0:USTF0",1641047358063,1.32719615,47044.0,47040.0,0.27555804]
["bitfinex-derivatives","BTCF0:USTF0",1641047358463,0.12079418,47043.0,47040.0,0.27555804]
["bitfinex-derivatives","BTCF0:USTF0",1641047358864,1.32719615,47043.0,47040.0,0.27555804]
["bitfinex-derivatives","BTCF0:USTF0",1641047359064,1.32719615,47043.0,47040.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047359264,0.12079418,47042.0,47040.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047359664,0.02126743,47041.0,47040.0,0.27255804]
["bitfinex-derivatives","BTCF0:USTF0",1641047360064,0.14206161,47041.0,47040.0,0.27255804]
["bitfinex-derivatives","BTCF0:USTF0",1641047361665,0.14206161,47041.0,47040.0,0.46055804]
["bitfinex-derivatives","BTCF0:USTF0",1641047362864,0.14206161,47041.0,47040.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1641047363665,0.14206161,47041.0,47040.0,0.27655804]
["bitfinex-derivatives","BTCF0:USTF0",1641047363965,0.14206161,47041.0,47040.0,0.21615514]
["bitfinex-derivatives","BTCF0:USTF0",1641047364979,0.14206161,47041.0,47040.0,0.02815514]
["bitfinex-derivatives","BTCF0:USTF0",1641047365678,0.14206161,47041.0,47040.0,0.21515514]
["bitfinex-derivatives","BTCF0:USTF0",1641047366477,0.14206161,47041.0,47040.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641047367179,0.14206161,47041.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047367380,0.02126908,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047367677,0.14206326,47039.0,47038.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047369079,0.14206326,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047369282,0.12079418,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047369681,0.12079418,47039.0,47038.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047370983,0.12079418,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047371482,1.22861348,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047371682,1.22861348,47040.0,47038.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047371982,1.32815195,47039.0,47038.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047372283,1.32815195,47039.0,47038.0,0.35749081]
["bitfinex-derivatives","BTCF0:USTF0",1641047372884,1.32815195,47039.0,47038.0,0.16849081]
["bitfinex-derivatives","BTCF0:USTF0",1641047373685,1.32815195,47039.0,47038.0,0.35749081]
["bitfinex-derivatives","BTCF0:USTF0",1641047374884,0.12080602,47039.0,47038.0,0.16849081]
["bitfinex-derivatives","BTCF0:USTF0",1641047375585,0.12080602,47039.0,47038.0,0.02815514]
["bitfinex-derivatives","BTCF0:USTF0",1641047375784,0.12080602,47039.0,47038.0,0.21415514]
["bitfinex-derivatives","BTCF0:USTF0",1641047376185,1.32815195,47039.0,47038.0,0.21415514]
["bitfinex-derivatives","BTCF0:USTF0",1641047376587,0.12080602,47039.0,47038.0,0.21415514]
["bitfinex-derivatives","BTCF0:USTF0",1641047376986,0.12080602,47039.0,47038.0,0.02815514]
["bitfinex-derivatives","BTCF0:USTF0",1641047377888,0.12080602,47039.0,47038.0,0.21415514]
["bitfinex-derivatives","BTCF0:USTF0",1641047378888,0.12080602,47039.0,47038.0,0.02815514]
["bitfinex-derivatives","BTCF0:USTF0",1641047379788,0.12080602,47039.0,47038.0,0.21415514]
["bitfinex-derivatives","BTCF0:USTF0",1641047381195,0.12080602,47039.0,47038.0,0.02815514]
["bitfinex-derivatives","BTCF0:USTF0",1641047381794,0.12080602,47039.0,47038.0,0.21515514]
["bitfinex-derivatives","BTCF0:USTF0",1641047383094,0.12080602,47039.0,47038.0,0.02815514]
["bitfinex-derivatives","BTCF0:USTF0",1641047383693,0.12080602,47039.0,47038.0,0.21515514]
["bitfinex-derivatives","BTCF0:USTF0",1641047385093,0.12080602,47039.0,47038.0,0.02815514]
["bitfinex-derivatives","BTCF0:USTF0",1641047385698,0.12080602,47039.0,47038.0,0.21915514]
["bitfinex-derivatives","BTCF0:USTF0",1641047387196,0.12080602,47039.0,47038.0,0.02815514]
["bitfinex-derivatives","BTCF0:USTF0",1641047387798,0.12080602,47039.0,47038.0,0.21715514]
["bitfinex-derivatives","BTCF0:USTF0",1641047388901,0.12080602,47039.0,47038.0,0.15674968]
["bitfinex-derivatives","BTCF0:USTF0",1641047389100,0.12080602,47039.0,47036.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047389702,0.12080602,47039.0,47036.0,0.54845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047390805,0.14207399,47039.0,47036.0,0.54845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047391101,0.12080602,47038.0,47036.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047391703,0.02126797,47039.0,47036.0,0.54845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047392002,0.12081057,47037.0,47036.0,0.54845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047392303,0.12081057,47038.0,47036.0,0.54845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047393104,0.12081057,47038.0,47036.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047393705,0.12081057,47038.0,47036.0,0.54845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047395108,0.12081057,47038.0,47036.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047395809,0.12081057,47038.0,47036.0,0.54745676]
["bitfinex-derivatives","BTCF0:USTF0",1641047396208,0.14207854,47039.0,47036.0,0.54745676]
["bitfinex-derivatives","BTCF0:USTF0",1641047396408,0.12081057,47037.0,47036.0,0.54745676]
["bitfinex-derivatives","BTCF0:USTF0",1641047396708,0.12081057,47038.0,47036.0,0.54745676]
["bitfinex-derivatives","BTCF0:USTF0",1641047397108,0.12081057,47037.0,47036.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047397609,0.12081057,47038.0,47036.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047397810,1.32908995,47037.0,47036.0,0.54945676]
["bitfinex-derivatives","BTCF0:USTF0",1641047398211,1.44990052,47037.0,47036.0,0.54945676]
["bitfinex-derivatives","BTCF0:USTF0",1641047399112,1.44990052,47037.0,47036.0,0.35845676]
["bitfinex-derivatives","BTCF0:USTF0",1641047399713,1.44990052,47037.0,47036.0,0.54945676]
["bitfinex-derivatives","BTCF0:USTF0",1641047400615,1.44990052,47037.0,47036.0,0.72945676]
["bitfinex-derivatives","BTCF0:USTF0",1641047401017,1.44990052,47037.0,47036.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641047401217,0.12081057,47037.0,47036.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641047401614,1.32908995,47038.0,47036.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641047401816,1.32908995,47038.0,47036.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1641047402017,1.20815583,47037.0,47036.0,1.53067976]
["bitfinex-derivatives","BTCF0:USTF0",1641047402514,1.13305583,47037.0,47036.0,1.53067976]
["bitfinex-derivatives","BTCF0:USTF0",1641047402715,0.79675583,47037.0,47036.0,1.53067976]
["bitfinex-derivatives","BTCF0:USTF0",1641047403116,0.84562869,47040.0,47036.0,2.46125146]
["bitfinex-derivatives","BTCF0:USTF0",1641047403316,0.84562869,47040.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047403817,0.84562869,47040.0,47039.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641047404018,0.84562869,47040.0,47039.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641047404219,0.84562869,47041.0,47039.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641047404418,0.84562869,47041.0,47039.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641047404819,0.12080148,47040.0,47039.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641047405019,0.12080148,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047405421,0.12080148,47043.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047405618,0.12080148,47043.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047405818,0.12080148,47040.0,47039.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641047406320,1.46942562,47042.0,47039.0,0.78496871]
["bitfinex-derivatives","BTCF0:USTF0",1641047406519,0.12180148,47040.0,47039.0,0.78496871]
["bitfinex-derivatives","BTCF0:USTF0",1641047406919,0.001,47040.0,47039.0,0.78496871]
["bitfinex-derivatives","BTCF0:USTF0",1641047407119,0.001,47040.0,47039.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641047407324,0.12180148,47040.0,47038.0,0.35946607]
["bitfinex-derivatives","BTCF0:USTF0",1641047407519,0.001,47039.0,47038.0,0.35946607]
["bitfinex-derivatives","BTCF0:USTF0",1641047407920,0.001,47039.0,47038.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641047408119,0.12180148,47039.0,47038.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641047409121,0.12180148,47039.0,47036.0,0.35946607]
["bitfinex-derivatives","BTCF0:USTF0",1641047409322,0.001,47037.0,47036.0,0.35946607]
["bitfinex-derivatives","BTCF0:USTF0",1641047409724,0.12180148,47037.0,47036.0,0.35946607]
["bitfinex-derivatives","BTCF0:USTF0",1641047410025,0.12180148,47037.0,47036.0,0.54546607]
["bitfinex-derivatives","BTCF0:USTF0",1641047410424,0.12180148,47037.0,47036.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047411226,0.12180148,47037.0,47035.0,0.35946607]
["bitfinex-derivatives","BTCF0:USTF0",1641047411427,0.12080148,47037.0,47035.0,0.35946607]
["bitfinex-derivatives","BTCF0:USTF0",1641047411626,0.12080148,47036.0,47035.0,0.35946607]
["bitfinex-derivatives","BTCF0:USTF0",1641047411825,1.44993773,47036.0,47035.0,0.54646607]
["bitfinex-derivatives","BTCF0:USTF0",1641047412026,1.32913625,47036.0,47035.0,0.54646607]
["bitfinex-derivatives","BTCF0:USTF0",1641047412227,1.33013625,47036.0,47035.0,0.54646607]
["bitfinex-derivatives","BTCF0:USTF0",1641047412426,1.32913625,47036.0,47035.0,0.54646607]
["bitfinex-derivatives","BTCF0:USTF0",1641047412626,1.44993773,47036.0,47035.0,0.54646607]
["bitfinex-derivatives","BTCF0:USTF0",1641047413027,0.12080148,47036.0,47035.0,0.54646607]
["bitfinex-derivatives","BTCF0:USTF0",1641047413227,0.12080148,47036.0,47035.0,0.35946607]
["bitfinex-derivatives","BTCF0:USTF0",1641047413627,0.12080148,47037.0,47035.0,0.35946607]
["bitfinex-derivatives","BTCF0:USTF0",1641047413827,0.12080148,47037.0,47035.0,0.54346607]
["bitfinex-derivatives","BTCF0:USTF0",1641047414029,0.12080148,47037.0,47035.0,0.48305596]
["bitfinex-derivatives","BTCF0:USTF0",1641047414228,0.12080148,47037.0,47035.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641047415231,0.12080148,47037.0,47034.0,0.59796871]
["bitfinex-derivatives","BTCF0:USTF0",1641047415832,0.12080148,47037.0,47034.0,0.78296871]
["bitfinex-derivatives","BTCF0:USTF0",1641047416132,0.02126996,47035.0,47034.0,0.78296871]
["bitfinex-derivatives","BTCF0:USTF0",1641047416732,0.14207144,47035.0,47034.0,0.78296871]
["bitfinex-derivatives","BTCF0:USTF0",1641047416932,0.14207144,47035.0,47034.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641047417133,0.02126996,47035.0,47033.0,0.59796871]
["bitfinex-derivatives","BTCF0:USTF0",1641047417333,0.14207144,47035.0,47033.0,0.59796871]
["bitfinex-derivatives","BTCF0:USTF0",1641047418032,0.12080148,47034.0,47033.0,0.78196871]
["bitfinex-derivatives","BTCF0:USTF0",1641047418332,1.45017003,47034.0,47033.0,0.78196871]
["bitfinex-derivatives","BTCF0:USTF0",1641047419236,1.48123584,47034.0,47033.0,0.59796871]
["bitfinex-derivatives","BTCF0:USTF0",1641047419436,1.48123584,47034.0,47024.0,1.8857]
["bitfinex-derivatives","BTCF0:USTF0",1641047419634,0.18,47028.0,47024.0,1.8857]
["bitfinex-derivatives","BTCF0:USTF0",1641047419933,0.18,47027.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047420133,0.30080148,47027.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047420333,0.18267148,47027.0,47022.0,1.45490737]
["bitfinex-derivatives","BTCF0:USTF0",1641047420634,0.36267148,47027.0,47022.0,1.45490737]
["bitfinex-derivatives","BTCF0:USTF0",1641047421044,0.24187,47027.0,47022.0,1.3145717]
["bitfinex-derivatives","BTCF0:USTF0",1641047421244,0.24187,47027.0,47026.0,0.8409888]
["bitfinex-derivatives","BTCF0:USTF0",1641047421443,1.39123855,47027.0,47026.0,0.8409888]
["bitfinex-derivatives","BTCF0:USTF0",1641047421847,1.51207291,47027.0,47026.0,1.0289888]
["bitfinex-derivatives","BTCF0:USTF0",1641047422243,0.18270436,47027.0,47026.0,1.0289888]
["bitfinex-derivatives","BTCF0:USTF0",1641047422745,1.51207291,47027.0,47026.0,1.15492564]
["bitfinex-derivatives","BTCF0:USTF0",1641047423244,1.69207291,47027.0,47026.0,0.96692564]
["bitfinex-derivatives","BTCF0:USTF0",1641047423847,1.69207291,47027.0,47026.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047424045,1.57123855,47027.0,47026.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047424244,1.39123855,47027.0,47026.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047424846,0.06187,47027.0,47026.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047425045,0.18270498,47027.0,47026.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047425345,0.18270498,47027.0,47021.0,0.35996162]
["bitfinex-derivatives","BTCF0:USTF0",1641047425548,0.02127488,47024.0,47021.0,0.35996162]
["bitfinex-derivatives","BTCF0:USTF0",1641047425945,0.02127488,47024.0,47021.0,0.55196162]
["bitfinex-derivatives","BTCF0:USTF0",1641047426746,0.02127488,47024.0,47021.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641047427946,0.02127488,47024.0,47021.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641047429148,0.02127488,47024.0,47019.0,0.35996162]
["bitfinex-derivatives","BTCF0:USTF0",1641047429954,0.02127488,47024.0,47019.0,0.55196162]
["bitfinex-derivatives","BTCF0:USTF0",1641047431253,0.02127488,47024.0,47019.0,0.35996162]
["bitfinex-derivatives","BTCF0:USTF0",1641047431952,0.02127488,47024.0,47019.0,0.55196162]
["bitfinex-derivatives","BTCF0:USTF0",1641047433057,0.02127488,47024.0,47019.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641047433257,1.35064343,47024.0,47023.0,0.8409888]
["bitfinex-derivatives","BTCF0:USTF0",1641047433659,0.02127488,47024.0,47023.0,0.60111758]
["bitfinex-derivatives","BTCF0:USTF0",1641047434157,0.02127488,47024.0,47023.0,0.78711758]
["bitfinex-derivatives","BTCF0:USTF0",1641047434360,0.02127488,47024.0,47023.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047435262,0.02127488,47024.0,47022.0,0.60111758]
["bitfinex-derivatives","BTCF0:USTF0",1641047435660,0.14211643,47024.0,47022.0,0.60111758]
["bitfinex-derivatives","BTCF0:USTF0",1641047435962,0.14211643,47024.0,47022.0,0.78811758]
["bitfinex-derivatives","BTCF0:USTF0",1641047436165,0.02127488,47024.0,47022.0,0.78811758]
["bitfinex-derivatives","BTCF0:USTF0",1641047437061,0.02127488,47024.0,47023.0,1.56813487]
["bitfinex-derivatives","BTCF0:USTF0",1641047437662,1.44882106,47027.0,47023.0,1.74813487]
["bitfinex-derivatives","BTCF0:USTF0",1641047437864,1.44882106,47027.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047438965,1.58194776,47034.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047438966,1.44882106,47033.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047439765,0.02127019,47034.0,47028.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047440165,0.12082341,47033.0,47028.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047441667,0.02127019,47034.0,47029.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047442266,0.12082376,47033.0,47029.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047443869,0.02127019,47034.0,47027.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047444067,0.12082762,47032.0,47029.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641047444368,0.18,47032.0,47029.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641047444567,0.12082762,47031.0,47029.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641047445370,0.12082762,47031.0,47026.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047446069,0.02127226,47030.0,47026.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641047446468,0.12082762,47029.0,47026.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641047447270,0.12082762,47029.0,47024.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047448070,0.12082762,47029.0,47024.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047449373,0.12082762,47029.0,47023.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047450072,0.12082762,47029.0,47023.0,0.54720731]
["bitfinex-derivatives","BTCF0:USTF0",1641047451376,0.12082762,47029.0,47023.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047451978,0.12082762,47029.0,47023.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641047453182,1.32892869,47027.0,47023.0,0.54720731]
["bitfinex-derivatives","BTCF0:USTF0",1641047453678,0.12082762,47026.0,47023.0,0.54720731]
["bitfinex-derivatives","BTCF0:USTF0",1641047453978,0.12082762,47026.0,47023.0,0.73420731]
["bitfinex-derivatives","BTCF0:USTF0",1641047455482,0.12082762,47026.0,47023.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047455983,0.12082762,47026.0,47023.0,0.54820731]
["bitfinex-derivatives","BTCF0:USTF0",1641047456190,1.44975631,47026.0,47023.0,0.54820731]
["bitfinex-derivatives","BTCF0:USTF0",1641047456491,0.12082762,47025.0,47023.0,0.54820731]
["bitfinex-derivatives","BTCF0:USTF0",1641047457494,0.12082762,47025.0,47023.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047458095,0.12082762,47025.0,47023.0,0.54820731]
["bitfinex-derivatives","BTCF0:USTF0",1641047459402,0.12082762,47025.0,47023.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047460106,0.12082762,47025.0,47023.0,0.55320731]
["bitfinex-derivatives","BTCF0:USTF0",1641047461400,0.12082762,47025.0,47023.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047461802,1.32892869,47027.0,47024.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047462201,0.12083664,47026.0,47024.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047462403,1.32892869,47027.0,47024.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047463102,1.32892869,47028.0,47025.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047463502,0.12083578,47027.0,47025.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047464002,1.44976447,47027.0,47025.0,0.55020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047464608,0.02127226,47030.0,47025.0,0.55020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047464609,1.32892869,47028.0,47025.0,0.55020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047465103,0.12083454,47027.0,47025.0,0.55020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047465305,0.12083454,47027.0,47025.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047466111,0.12083454,47027.0,47025.0,0.54920731]
["bitfinex-derivatives","BTCF0:USTF0",1641047466715,1.44976323,47027.0,47025.0,0.54920731]
["bitfinex-derivatives","BTCF0:USTF0",1641047467313,0.12083454,47026.0,47025.0,0.54920731]
["bitfinex-derivatives","BTCF0:USTF0",1641047467611,0.12083454,47026.0,47025.0,0.36020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047468117,0.12083454,47026.0,47025.0,0.55020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047468318,1.44976323,47027.0,47025.0,0.55020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047468518,1.32892869,47027.0,47025.0,0.55020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047468712,0.12083442,47026.0,47025.0,0.55020731]
["bitfinex-derivatives","BTCF0:USTF0",1641047469512,0.12083442,47027.0,47025.0,1.14693987]
["bitfinex-derivatives","BTCF0:USTF0",1641047469721,1.32892869,47026.0,47025.0,1.74805745]
["bitfinex-derivatives","BTCF0:USTF0",1641047470013,1.32892869,47026.0,47025.0,1.94505745]
["bitfinex-derivatives","BTCF0:USTF0",1641047470412,0.83999265,47030.0,47025.0,1.94505745]
["bitfinex-derivatives","BTCF0:USTF0",1641047470711,1.56067757,47037.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047470912,1.32909306,47030.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047471522,0.02126845,47038.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047471914,0.84568497,47030.0,47029.0,1.14693987]
["bitfinex-derivatives","BTCF0:USTF0",1641047472114,0.84568497,47030.0,47029.0,1.34093987]
["bitfinex-derivatives","BTCF0:USTF0",1641047472814,0.84568497,47030.0,47029.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641047473014,0.84568497,47034.0,47029.0,0.73355869]
["bitfinex-derivatives","BTCF0:USTF0",1641047473215,0.60361181,47033.0,47029.0,0.73355869]
["bitfinex-derivatives","BTCF0:USTF0",1641047473417,0.60361181,47033.0,47029.0,0.53955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047473714,0.60361181,47032.0,47030.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047476016,0.60361181,47032.0,47030.0,0.55655869]
["bitfinex-derivatives","BTCF0:USTF0",1641047476418,0.60361181,47032.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047477118,0.60361181,47032.0,47030.0,0.55655869]
["bitfinex-derivatives","BTCF0:USTF0",1641047477419,0.60361181,47032.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047478023,0.60361181,47033.0,47031.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641047479328,0.60361181,47033.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047479533,0.60361181,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047480129,0.60361181,47033.0,47032.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641047480529,0.60361181,47033.0,47032.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641047481430,0.60361181,47033.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047482030,0.60361181,47033.0,47031.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641047483533,0.60361181,47033.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047484033,0.60361181,47033.0,47031.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641047484735,0.78361181,47033.0,47031.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641047484936,0.84568497,47032.0,47031.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641047485136,0.98779063,47032.0,47031.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641047485636,0.0604185,47030.0,47027.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047485838,0.18,47029.0,47023.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047486037,0.18,47029.0,47027.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641047486437,0.12083358,47028.0,47027.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641047486638,0.1421076,47028.0,47027.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641047487039,0.1421076,47028.0,47020.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047487040,0.12183358,47028.0,47020.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047487241,0.18,47021.0,47020.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047487440,0.189794,47021.0,47020.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047487842,0.38725758,47021.0,47020.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047488042,0.57725758,47021.0,47020.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047488244,0.57825758,47021.0,47018.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047488443,0.001,47019.0,47018.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047488853,0.12183358,47019.0,47018.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047489058,0.001,47019.0,47018.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047489259,0.12183358,47019.0,47018.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047489853,0.12183358,47019.0,47009.0,2.35050957]
["bitfinex-derivatives","BTCF0:USTF0",1641047489854,0.12183358,47019.0,47010.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047490059,0.31083358,47019.0,47010.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047490354,0.02127791,47017.0,47011.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047491254,0.02127791,47017.0,47010.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047491462,0.0212793,47014.0,47010.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047491662,0.009794,47013.0,47010.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047491862,0.18,47012.0,47010.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047492465,0.18,47012.0,47008.0,0.59926449]
["bitfinex-derivatives","BTCF0:USTF0",1641047492657,0.18,47012.0,47005.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047493558,0.18,47012.0,47004.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047493559,0.02128149,47009.0,47004.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047494160,0.29708149,47009.0,47004.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047494662,0.29708149,47009.0,46997.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047495461,0.10408149,47009.0,46996.0,0.53955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047496060,0.26608149,47009.0,46996.0,0.53955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047496260,0.26608149,47009.0,46997.0,0.37164729]
["bitfinex-derivatives","BTCF0:USTF0",1641047496460,0.26608149,47009.0,46997.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047496861,0.26608149,47009.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047497060,0.26608149,47009.0,46996.0,0.53955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047497360,0.26608149,47009.0,46996.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047498161,0.42708149,47009.0,46996.0,0.53955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047498360,0.42708149,47009.0,46996.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047498560,0.42708149,47009.0,46995.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047498761,0.42708149,47009.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047499865,0.42708149,47009.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047500068,0.54508149,47009.0,46995.0,0.53955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047500274,0.54508149,47009.0,46995.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047500467,0.55487549,47009.0,46996.0,0.55164767]
["bitfinex-derivatives","BTCF0:USTF0",1641047500666,0.14033567,47006.0,46996.0,0.53955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047501174,0.14033567,47006.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047501369,0.14033567,47006.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047502268,0.30233567,47006.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047503470,0.14033567,47006.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047504072,0.30033567,47006.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047504872,0.20128442,47003.0,46991.0,0.49989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047505072,0.009794,47002.0,46991.0,0.49989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047505879,0.009794,47002.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047506074,0.192794,47002.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047506773,0.14033567,46998.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047507777,0.009794,46997.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047509478,0.189794,46997.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047509678,0.189794,46997.0,46985.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047510078,0.376794,46997.0,46985.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047510779,0.14033567,46986.0,46985.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047511079,0.14133567,46986.0,46981.0,1.8846]
["bitfinex-derivatives","BTCF0:USTF0",1641047511280,0.14033567,46986.0,46980.0,0.38084532]
["bitfinex-derivatives","BTCF0:USTF0",1641047511881,0.14033567,46986.0,46981.0,0.01209197]
["bitfinex-derivatives","BTCF0:USTF0",1641047512079,0.31133567,46986.0,46981.0,0.01209197]
["bitfinex-derivatives","BTCF0:USTF0",1641047512481,0.31133567,46986.0,46980.0,0.01209197]
["bitfinex-derivatives","BTCF0:USTF0",1641047512783,0.31133567,46986.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047513183,0.31133567,46986.0,46980.0,0.01209222]
["bitfinex-derivatives","BTCF0:USTF0",1641047513381,0.14033567,46986.0,46980.0,0.01209222]
["bitfinex-derivatives","BTCF0:USTF0",1641047514181,0.30433567,46986.0,46979.0,0.01209222]
["bitfinex-derivatives","BTCF0:USTF0",1641047514582,0.30433567,46986.0,46978.0,0.49989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047514984,0.30433567,46986.0,46979.0,0.01209231]
["bitfinex-derivatives","BTCF0:USTF0",1641047515384,0.14033567,46986.0,46979.0,0.01209231]
["bitfinex-derivatives","BTCF0:USTF0",1641047516085,0.14033567,46986.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047516289,0.30833567,46986.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047517387,0.14033567,46986.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047517787,0.14033567,46986.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047518188,0.31633567,46986.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047518789,0.31633567,46986.0,46980.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047519390,0.14033567,46986.0,46980.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047520093,0.14033567,46986.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047520292,0.31433567,46986.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047521492,0.14033567,46986.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047522292,0.31333567,46986.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047522693,0.12092551,46985.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047524297,0.29392551,46985.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047524796,0.12092551,46984.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047526396,0.29092551,46984.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047526695,0.17,46984.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047527496,0.12092638,46983.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047527696,0.02129262,46985.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047528300,0.12092737,46984.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047528899,0.12092737,46984.0,46978.0,0.49989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047530099,0.13072137,46984.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047530298,0.29772137,46984.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047530800,0.176794,46984.0,46979.0,0.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1641047531000,0.176794,46984.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047531001,0.176794,46984.0,46978.0,0.49989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047531601,0.12092963,46983.0,46978.0,0.49989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047532101,0.009794,46984.0,46978.0,0.49989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047532302,0.159,46983.0,46978.0,0.49989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047532502,0.159,46983.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047533600,0.009794,46984.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047534303,0.194794,46984.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047535402,0.12093685,46983.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047536204,0.31093685,46983.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047536804,0.12093685,46982.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047537106,0.12093685,46982.0,46970.0,0.59989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047538115,0.12093685,46983.0,46971.0,0.01209409]
["bitfinex-derivatives","BTCF0:USTF0",1641047538316,0.12093685,46981.0,46970.0,0.59989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047538617,0.30293685,46982.0,46970.0,0.59989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047538917,0.12093685,46981.0,46970.0,0.59989436]
["bitfinex-derivatives","BTCF0:USTF0",1641047539119,0.14033567,46979.0,46970.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047539720,0.59733513,46977.0,46976.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047540320,0.78533513,46977.0,46975.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047541125,0.188,46977.0,46975.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047541321,0.83626918,46976.0,46973.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047542019,0.59344974,46975.0,46973.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047542822,0.59344974,46974.0,46973.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047544224,0.78344974,46974.0,46972.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047545526,0.59344974,46974.0,46972.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047546126,0.78344974,46974.0,46972.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047546527,0.59344974,46973.0,46972.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047548230,0.78344974,46973.0,46972.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047548931,0.78444974,46973.0,46972.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047549132,0.79424374,46973.0,46972.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047549330,0.99554257,46973.0,46972.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047549534,0.92650451,46973.0,46972.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047549731,0.15305477,46973.0,46971.0,0.96782462]
["bitfinex-derivatives","BTCF0:USTF0",1641047549930,0.001,46972.0,46971.0,0.90734014]
["bitfinex-derivatives","BTCF0:USTF0",1641047550130,0.12196194,46972.0,46971.0,0.90734014]
["bitfinex-derivatives","BTCF0:USTF0",1641047550530,0.12196194,46972.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047550730,0.12096194,46972.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047550931,0.12096194,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047551332,0.26129761,46972.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047551537,0.12096194,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047552132,0.30996194,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047552547,0.31096194,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047553534,0.001,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047553940,0.12196677,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047554143,0.30896677,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047555036,0.30796677,46971.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047555235,0.12496677,46971.0,46970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641047555437,0.59025836,46982.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047555636,0.59025836,46982.0,46970.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1641047555836,0.60005236,46982.0,46970.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1641047556036,0.009794,46982.0,46970.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1641047556237,0.009794,46982.0,46970.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1641047556435,0.009794,46982.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047557038,0.009794,46982.0,46970.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1641047557739,0.009794,46982.0,46970.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1641047558139,0.009794,46982.0,46970.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1641047558340,0.009794,46982.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047560141,0.009794,46982.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047560340,0.28333567,46979.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047560542,0.28333567,46979.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047561344,0.143,46979.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047561540,0.14033567,46983.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047561741,0.14033567,46983.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047561742,1.18051671,46981.0,46976.0,1.32681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047561941,1.18051671,46981.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047562543,1.18051671,46981.0,46980.0,1.38971879]
["bitfinex-derivatives","BTCF0:USTF0",1641047562742,1.18051671,46981.0,46980.0,1.20971879]
["bitfinex-derivatives","BTCF0:USTF0",1641047563143,1.18051671,46982.0,46978.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641047563643,1.18051671,46982.0,46977.0,1.50681762]
["bitfinex-derivatives","BTCF0:USTF0",1641047564250,1.30145479,46981.0,46980.0,1.20973454]
["bitfinex-derivatives","BTCF0:USTF0",1641047564845,1.30145479,46981.0,46977.0,1.50981762]
["bitfinex-derivatives","BTCF0:USTF0",1641047564846,0.12093808,46981.0,46977.0,1.68981762]
["bitfinex-derivatives","BTCF0:USTF0",1641047565648,0.12093808,46981.0,46978.0,0.96777982]
["bitfinex-derivatives","BTCF0:USTF0",1641047566148,0.12093808,46981.0,46978.0,1.14877982]
["bitfinex-derivatives","BTCF0:USTF0",1641047566447,0.29593808,46981.0,46978.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641047567047,0.175,46981.0,46978.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641047567247,0.1209413,46980.0,46978.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641047567650,0.1209413,46980.0,46975.0,0.38352262]
["bitfinex-derivatives","BTCF0:USTF0",1641047568048,0.1209413,46982.0,46975.0,0.38352262]
["bitfinex-derivatives","BTCF0:USTF0",1641047568251,0.174,46980.0,46975.0,0.20528904]
["bitfinex-derivatives","BTCF0:USTF0",1641047568555,0.1209413,46979.0,46975.0,0.20528904]
["bitfinex-derivatives","BTCF0:USTF0",1641047569655,0.1209413,46979.0,46975.0,0.02128904]
["bitfinex-derivatives","BTCF0:USTF0",1641047570155,0.1209413,46982.0,46975.0,0.20528904]
["bitfinex-derivatives","BTCF0:USTF0",1641047570356,0.173,46979.0,46975.0,0.20528904]
["bitfinex-derivatives","BTCF0:USTF0",1641047570761,0.12094456,46978.0,46975.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641047571556,0.12094456,46978.0,46974.0,0.36223358]
["bitfinex-derivatives","BTCF0:USTF0",1641047571757,0.12094456,46978.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047571958,0.009794,46980.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047571959,0.12094456,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047572156,0.12094456,46979.0,46974.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641047572362,0.12094456,46977.0,46974.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641047572759,0.12094456,46979.0,46974.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641047573057,0.12094456,46976.0,46974.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641047573257,0.12094456,46978.0,46974.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641047573458,0.12094456,46975.0,46974.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641047573658,0.12094456,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047574059,0.12094456,46975.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047574259,0.12094456,46976.0,46973.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047574560,0.12094456,46974.0,46973.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047574960,0.12094456,46979.0,46973.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047575160,0.12094456,46974.0,46973.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047575560,0.12094456,46978.0,46973.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047575761,0.12094456,46974.0,46973.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047576165,0.12094456,46979.0,46973.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047577462,0.12094456,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047578263,0.29894456,46979.0,46973.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047578463,0.29894456,46979.0,46973.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641047578679,0.12094456,46978.0,46973.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641047579078,0.32224046,46978.0,46973.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641047579480,0.12094456,46977.0,46970.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1641047579680,0.14033567,46974.0,46970.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1641047579879,0.14033567,46974.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047580080,0.12094456,46973.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047580380,0.12094456,46973.0,46970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641047581679,0.12094456,46973.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047582182,0.29794456,46973.0,46970.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641047582883,0.12094456,46972.0,46970.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641047583483,0.12094456,46972.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047584185,0.196,46972.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047585687,0.14033567,46974.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047585887,0.14033567,46974.0,46971.0,0.36223358]
["bitfinex-derivatives","BTCF0:USTF0",1641047586088,0.12095413,46973.0,46971.0,0.36223358]
["bitfinex-derivatives","BTCF0:USTF0",1641047586689,0.12095413,46973.0,46970.0,0.46223358]
["bitfinex-derivatives","BTCF0:USTF0",1641047587488,0.12095413,46973.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047588298,0.31495413,46973.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047588893,0.5162519,46973.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047589093,0.12095413,46972.0,46970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641047589594,0.12095413,46972.0,46970.0,0.03951816]
["bitfinex-derivatives","BTCF0:USTF0",1641047590195,0.30995413,46972.0,46970.0,0.03951816]
["bitfinex-derivatives","BTCF0:USTF0",1641047590797,0.12095413,46971.0,46970.0,0.03951816]
["bitfinex-derivatives","BTCF0:USTF0",1641047591997,0.30095413,46971.0,46970.0,0.03951816]
["bitfinex-derivatives","BTCF0:USTF0",1641047592197,0.365,46971.0,46970.0,0.03951816]
["bitfinex-derivatives","BTCF0:USTF0",1641047592596,0.365,46971.0,46964.0,0.84521169]
["bitfinex-derivatives","BTCF0:USTF0",1641047592597,0.50725377,46971.0,46964.0,0.84521169]
["bitfinex-derivatives","BTCF0:USTF0",1641047592797,0.18,46966.0,46964.0,0.84521169]
["bitfinex-derivatives","BTCF0:USTF0",1641047593197,0.12095413,46965.0,46964.0,0.84521169]
["bitfinex-derivatives","BTCF0:USTF0",1641047593400,0.12195413,46965.0,46964.0,0.84521169]
["bitfinex-derivatives","BTCF0:USTF0",1641047593998,0.12195413,46965.0,46949.0,3.31695841]
["bitfinex-derivatives","BTCF0:USTF0",1641047593999,0.2622898,46965.0,46958.0,0.84521169]
["bitfinex-derivatives","BTCF0:USTF0",1641047594200,0.4512898,46965.0,46958.0,0.84521169]
["bitfinex-derivatives","BTCF0:USTF0",1641047594500,0.12095413,46964.0,46958.0,0.84521169]
["bitfinex-derivatives","BTCF0:USTF0",1641047594900,0.18,46959.0,46955.0,0.73281169]
["bitfinex-derivatives","BTCF0:USTF0",1641047595099,0.18,46956.0,46918.0,1.79578405]
["bitfinex-derivatives","BTCF0:USTF0",1641047595307,0.18,46942.0,46935.0,1.02003015]
["bitfinex-derivatives","BTCF0:USTF0",1641047595502,0.18,46937.0,46921.0,0.02131339]
["bitfinex-derivatives","BTCF0:USTF0",1641047595901,0.14033567,46930.0,46928.0,1.66961611]
["bitfinex-derivatives","BTCF0:USTF0",1641047596100,0.001,46929.0,46919.0,1.99323567]
["bitfinex-derivatives","BTCF0:USTF0",1641047596300,0.32033567,46930.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047596500,0.32033567,46930.0,46924.0,1.57217109]
["bitfinex-derivatives","BTCF0:USTF0",1641047596702,0.001,46925.0,46924.0,1.57217109]
["bitfinex-derivatives","BTCF0:USTF0",1641047596903,0.001,46925.0,46924.0,1.53617783]
["bitfinex-derivatives","BTCF0:USTF0",1641047597703,0.001,46925.0,46902.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1641047597704,0.181,46925.0,46902.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1641047597904,0.14033567,46916.0,46905.0,0.02132086]
["bitfinex-derivatives","BTCF0:USTF0",1641047598405,0.02132473,46914.0,46911.0,0.01210892]
["bitfinex-derivatives","BTCF0:USTF0",1641047598704,0.2023273,46912.0,46896.0,0.10144459]
["bitfinex-derivatives","BTCF0:USTF0",1641047598904,0.0213273,46912.0,46897.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641047599106,0.0213273,46912.0,46897.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047599306,0.118,46906.0,46896.0,0.08944459]
["bitfinex-derivatives","BTCF0:USTF0",1641047599508,0.118,46906.0,46901.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047599816,0.0043709,46905.0,46901.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047600006,0.14033567,46903.0,46901.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047600507,0.14033567,46903.0,46896.0,0.08944459]
["bitfinex-derivatives","BTCF0:USTF0",1641047600508,0.0043709,46902.0,46898.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047600709,0.0043709,46902.0,46896.0,0.08944459]
["bitfinex-derivatives","BTCF0:USTF0",1641047601109,0.0043709,46902.0,46896.0,0.15144459]
["bitfinex-derivatives","BTCF0:USTF0",1641047601305,0.0043709,46902.0,46900.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047601506,0.14033567,46916.0,46901.0,0.02132178]
["bitfinex-derivatives","BTCF0:USTF0",1641047601708,0.14033567,46916.0,46913.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047602007,0.14033567,46916.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047602206,0.32333567,46916.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047602407,0.44133567,46916.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047602705,0.00382263,46915.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047603310,0.00382263,46915.0,46914.0,0.36302444]
["bitfinex-derivatives","BTCF0:USTF0",1641047604107,0.00382263,46915.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047604407,0.17282263,46915.0,46914.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641047605208,0.17282263,46915.0,46914.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641047605609,0.14033567,46925.0,46914.0,0.09311016]
["bitfinex-derivatives","BTCF0:USTF0",1641047605811,0.14033567,46925.0,46924.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047606010,0.14033567,46925.0,46921.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047606309,0.14033567,46925.0,46924.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047606509,0.14033567,46925.0,46918.0,0.21212967]
["bitfinex-derivatives","BTCF0:USTF0",1641047606709,0.1436401,46925.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641047606909,0.00330443,46924.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641047607510,0.00330443,46924.0,46920.0,0.02131397]
["bitfinex-derivatives","BTCF0:USTF0",1641047607709,0.00330443,46924.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641047607910,0.118,46921.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641047608309,0.118,46921.0,46918.0,0.34612967]
["bitfinex-derivatives","BTCF0:USTF0",1641047608512,0.12438227,46920.0,46918.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047608908,0.12438227,46920.0,46918.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641047609109,0.12438227,46919.0,46918.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641047609510,0.12438227,46919.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047610009,0.118,46914.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047610211,0.118,46914.0,46910.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047610510,0.118,46911.0,46910.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047610711,0.12438227,46913.0,46910.0,0.39733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047610910,0.00330443,46911.0,46910.0,0.39733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047611112,0.12440362,46912.0,46910.0,0.39733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047611413,0.12109919,46912.0,46911.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047611612,0.14033567,46920.0,46911.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047612012,0.14033567,46920.0,46917.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047612210,0.14033567,46920.0,46919.0,0.02131367]
["bitfinex-derivatives","BTCF0:USTF0",1641047612411,0.14033567,46930.0,46919.0,0.02131367]
["bitfinex-derivatives","BTCF0:USTF0",1641047612612,0.14033567,46930.0,46920.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047612811,0.118,46928.0,46924.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047613014,0.118,46928.0,46923.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047613212,0.118,46928.0,46922.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1641047613213,0.118,46926.0,46922.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1641047613813,0.118,46926.0,46923.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047614011,0.118,46926.0,46922.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1641047614212,0.118,46923.0,46922.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1641047614612,0.118,46923.0,46922.0,0.19362572]
["bitfinex-derivatives","BTCF0:USTF0",1641047616215,0.16165561,46925.0,46922.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047616416,0.14033567,46925.0,46922.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047616615,0.118,46923.0,46922.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047617013,0.14033567,46925.0,46922.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047617213,0.118,46923.0,46922.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047617413,0.14033567,46925.0,46922.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641047617613,0.14033567,46925.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047617813,0.118,46923.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047618316,0.14033567,46925.0,46922.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047618516,0.14033567,46925.0,46923.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047618717,0.25833567,46925.0,46918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047619416,0.35048567,46925.0,46918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047619616,0.35048567,46925.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047620216,0.35048567,46925.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047620418,0.25833567,46925.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047621420,0.19833567,46925.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047621619,0.118,46923.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047622220,0.118,46923.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047623521,0.14033567,46925.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047623920,0.06,46923.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047624120,0.118,46923.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047624322,0.118,46923.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047625624,0.14033567,46925.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047625824,0.118,46923.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047626225,0.118,46923.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047626524,0.12108284,46922.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047626725,0.12434646,46922.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047626926,0.00326362,46921.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047627125,0.00326362,46921.0,46920.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047627536,0.00326362,46924.0,46920.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047627835,0.00326362,46923.0,46920.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047628235,0.00326362,46923.0,46920.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641047628436,0.00326362,46924.0,46920.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641047628636,0.00326362,46922.0,46920.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641047628837,0.14033567,46925.0,46920.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641047628838,0.00326362,46923.0,46920.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641047629236,0.14033567,46925.0,46920.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641047629237,0.00326362,46921.0,46920.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641047629438,0.12434661,46922.0,46920.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641047629640,0.00326362,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047630239,0.00326362,46921.0,46918.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047630440,0.06323,46921.0,46918.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047630639,0.00326362,46920.0,46918.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047630838,0.058,46919.0,46918.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047631041,0.00326362,46920.0,46918.0,0.69936011]
["bitfinex-derivatives","BTCF0:USTF0",1641047631342,0.00326362,46919.0,46918.0,0.69936011]
["bitfinex-derivatives","BTCF0:USTF0",1641047631639,0.00326362,46919.0,46918.0,0.50336011]
["bitfinex-derivatives","BTCF0:USTF0",1641047631841,0.35673363,46920.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047632040,0.06126362,46919.0,46917.0,0.36302444]
["bitfinex-derivatives","BTCF0:USTF0",1641047632238,0.00326362,46919.0,46918.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641047632540,0.35347001,46920.0,46918.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641047634241,0.35347001,46920.0,46918.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641047635142,0.118,46919.0,46918.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641047635543,0.118,46919.0,46916.0,0.36302444]
["bitfinex-derivatives","BTCF0:USTF0",1641047635943,0.35347001,46920.0,46916.0,0.36302444]
["bitfinex-derivatives","BTCF0:USTF0",1641047636142,0.35347001,46920.0,46917.0,0.36302444]
["bitfinex-derivatives","BTCF0:USTF0",1641047636744,0.35347001,46920.0,46916.0,0.55902444]
["bitfinex-derivatives","BTCF0:USTF0",1641047637343,0.35347001,46920.0,46917.0,0.36302444]
["bitfinex-derivatives","BTCF0:USTF0",1641047638146,0.35347001,46919.0,46916.0,0.62102444]
["bitfinex-derivatives","BTCF0:USTF0",1641047638346,0.35347001,46919.0,46917.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641047639046,0.35347001,46920.0,46917.0,0.55902444]
["bitfinex-derivatives","BTCF0:USTF0",1641047639647,0.35347001,46920.0,46917.0,0.36302444]
["bitfinex-derivatives","BTCF0:USTF0",1641047640348,0.35347001,46919.0,46918.0,0.36302444]
["bitfinex-derivatives","BTCF0:USTF0",1641047641152,0.35347001,46920.0,46917.0,0.79904074]
["bitfinex-derivatives","BTCF0:USTF0",1641047641354,0.35347001,46920.0,46919.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047641648,0.35347001,46920.0,46917.0,0.60504074]
["bitfinex-derivatives","BTCF0:USTF0",1641047642049,0.35347001,46920.0,46919.0,0.36305215]
["bitfinex-derivatives","BTCF0:USTF0",1641047642250,0.35347001,46920.0,46919.0,0.42505215]
["bitfinex-derivatives","BTCF0:USTF0",1641047643051,0.35347001,46920.0,46919.0,0.44636656]
["bitfinex-derivatives","BTCF0:USTF0",1641047643650,0.35347001,46920.0,46919.0,0.08331441]
["bitfinex-derivatives","BTCF0:USTF0",1641047643853,0.35347001,46923.0,46919.0,1.25604182]
["bitfinex-derivatives","BTCF0:USTF0",1641047644255,0.35347001,46923.0,46919.0,1.45104182]
["bitfinex-derivatives","BTCF0:USTF0",1641047644751,0.35347001,46923.0,46919.0,1.38904182]
["bitfinex-derivatives","BTCF0:USTF0",1641047644952,0.35347001,46923.0,46922.0,0.36302976]
["bitfinex-derivatives","BTCF0:USTF0",1641047646355,0.35347001,46923.0,46922.0,0.55302976]
["bitfinex-derivatives","BTCF0:USTF0",1641047646553,0.35347001,46923.0,46922.0,0.61502976]
["bitfinex-derivatives","BTCF0:USTF0",1641047647453,0.35347001,46923.0,46922.0,0.61602976]
["bitfinex-derivatives","BTCF0:USTF0",1641047647656,0.35347001,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047647857,0.00326457,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047648056,0.12126457,46923.0,46921.0,0.6050496]
["bitfinex-derivatives","BTCF0:USTF0",1641047648256,1.03143211,46923.0,46922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641047648456,1.02816754,46923.0,46922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641047649055,0.09084488,46923.0,46922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641047649256,1.38707824,46923.0,46922.0,1.36497952]
["bitfinex-derivatives","BTCF0:USTF0",1641047649456,1.32907824,46923.0,46922.0,1.36497952]
["bitfinex-derivatives","BTCF0:USTF0",1641047649656,1.38707824,46923.0,46922.0,1.17297952]
["bitfinex-derivatives","BTCF0:USTF0",1641047649859,0.20884488,46923.0,46922.0,0.3314322]
["bitfinex-derivatives","BTCF0:USTF0",1641047650256,0.20884488,46923.0,46922.0,0.5274322]
["bitfinex-derivatives","BTCF0:USTF0",1641047650457,0.09084488,46923.0,46922.0,0.5274322]
["bitfinex-derivatives","BTCF0:USTF0",1641047650654,0.09084488,46923.0,46922.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641047650857,0.20884488,46923.0,46922.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641047651054,0.09084488,46923.0,46922.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641047651459,1.38501521,46925.0,46922.0,0.5274322]
["bitfinex-derivatives","BTCF0:USTF0",1641047652057,1.38501521,46925.0,46923.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047652457,1.38501521,46925.0,46924.0,0.36333608]
["bitfinex-derivatives","BTCF0:USTF0",1641047653058,1.38501521,46925.0,46924.0,1.17297952]
["bitfinex-derivatives","BTCF0:USTF0",1641047653059,1.26946873,46925.0,46924.0,1.17297952]
["bitfinex-derivatives","BTCF0:USTF0",1641047653961,1.26946873,46925.0,46924.0,0.3314322]
["bitfinex-derivatives","BTCF0:USTF0",1641047654162,1.17862385,46925.0,46924.0,0.3314322]
["bitfinex-derivatives","BTCF0:USTF0",1641047654362,1.17862385,46926.0,46924.0,0.66776787]
["bitfinex-derivatives","BTCF0:USTF0",1641047655163,0.91608484,46925.0,46924.0,1.86860825]
["bitfinex-derivatives","BTCF0:USTF0",1641047655560,0.91608484,46925.0,46924.0,1.67260825]
["bitfinex-derivatives","BTCF0:USTF0",1641047655761,0.09084488,46925.0,46924.0,1.67260825]
["bitfinex-derivatives","BTCF0:USTF0",1641047655961,1.17862385,46926.0,46924.0,0.47176787]
["bitfinex-derivatives","BTCF0:USTF0",1641047656361,1.17862385,46926.0,46924.0,0.66776787]
["bitfinex-derivatives","BTCF0:USTF0",1641047656668,1.17862385,46926.0,46925.0,0.3314322]
["bitfinex-derivatives","BTCF0:USTF0",1641047658167,1.2997064,46926.0,46925.0,1.17914819]
["bitfinex-derivatives","BTCF0:USTF0",1641047658367,1.2997064,46926.0,46925.0,1.37514819]
["bitfinex-derivatives","BTCF0:USTF0",1641047658968,1.39055128,46926.0,46925.0,1.37514819]
["bitfinex-derivatives","BTCF0:USTF0",1641047659372,1.50855128,46926.0,46925.0,1.37514819]
["bitfinex-derivatives","BTCF0:USTF0",1641047659569,0.20884488,46926.0,46925.0,0.84771599]
["bitfinex-derivatives","BTCF0:USTF0",1641047659769,0.20884488,46926.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047659770,0.20884488,46926.0,46924.0,0.74588517]
["bitfinex-derivatives","BTCF0:USTF0",1641047659969,0.32993196,46926.0,46924.0,0.6055495]
["bitfinex-derivatives","BTCF0:USTF0",1641047660370,0.30108708,46925.0,46924.0,0.8005495]
["bitfinex-derivatives","BTCF0:USTF0",1641047660671,0.39193196,46925.0,46924.0,0.49779266]
["bitfinex-derivatives","BTCF0:USTF0",1641047661375,1.80394126,46925.0,46924.0,0.13445266]
["bitfinex-derivatives","BTCF0:USTF0",1641047661571,1.62394126,46925.0,46920.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1641047661771,0.118,46921.0,46920.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1641047662376,0.23908708,46921.0,46920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641047662577,0.19638,46921.0,46920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641047662978,0.40831196,46921.0,46920.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1641047663780,0.41157825,46921.0,46920.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1641047664279,0.59157825,46921.0,46920.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1641047664878,0.41157825,46921.0,46920.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1641047665679,0.41157825,46921.0,46920.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1641047665879,0.41157825,46921.0,46918.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1641047666280,0.00326629,46920.0,46918.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1641047666479,0.12435337,46920.0,46918.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1641047666679,1.3957749,46920.0,46919.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1641047666878,1.27468782,46920.0,46919.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1641047667280,1.39577909,46920.0,46919.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1641047667482,1.04263658,46920.0,46919.0,0.6055495]
["bitfinex-derivatives","BTCF0:USTF0",1641047668287,0.09411117,46920.0,46919.0,0.7755495]
["bitfinex-derivatives","BTCF0:USTF0",1641047668484,0.09411117,46920.0,46919.0,1.13875095]
["bitfinex-derivatives","BTCF0:USTF0",1641047668692,0.09411117,46920.0,46919.0,0.53320145]
["bitfinex-derivatives","BTCF0:USTF0",1641047669093,0.21520817,46920.0,46919.0,0.53320145]
["bitfinex-derivatives","BTCF0:USTF0",1641047669894,0.09411117,46920.0,46919.0,0.53320145]
["bitfinex-derivatives","BTCF0:USTF0",1641047670094,0.21520566,46920.0,46919.0,0.53320145]
["bitfinex-derivatives","BTCF0:USTF0",1641047670294,0.21520566,46920.0,46919.0,0.70420145]
["bitfinex-derivatives","BTCF0:USTF0",1641047670495,0.09411117,46920.0,46919.0,0.70420145]
["bitfinex-derivatives","BTCF0:USTF0",1641047671096,1.10451293,46920.0,46919.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641047671494,1.22560874,46920.0,46919.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641047671694,1.22560874,46920.0,46918.0,0.6055495]
["bitfinex-derivatives","BTCF0:USTF0",1641047671896,1.45468782,46920.0,46918.0,0.36320482]
["bitfinex-derivatives","BTCF0:USTF0",1641047672098,0.001,46919.0,46917.0,0.26795432]
["bitfinex-derivatives","BTCF0:USTF0",1641047672298,0.13932464,46918.0,46913.0,1.20084038]
["bitfinex-derivatives","BTCF0:USTF0",1641047672497,0.298,46914.0,46913.0,1.20084038]
["bitfinex-derivatives","BTCF0:USTF0",1641047672696,0.43833567,46914.0,46913.0,2.04839229]
["bitfinex-derivatives","BTCF0:USTF0",1641047672897,0.66351303,46914.0,46913.0,0.84755191]
["bitfinex-derivatives","BTCF0:USTF0",1641047673500,0.66351303,46914.0,46913.0,0.05215191]
["bitfinex-derivatives","BTCF0:USTF0",1641047673697,0.66351303,46914.0,46907.0,1.32092442]
["bitfinex-derivatives","BTCF0:USTF0",1641047673698,0.66351303,46914.0,46907.0,1.31582442]
["bitfinex-derivatives","BTCF0:USTF0",1641047673899,0.298,46908.0,46898.0,1.31582442]
["bitfinex-derivatives","BTCF0:USTF0",1641047674098,0.118,46899.0,46898.0,1.31582442]
["bitfinex-derivatives","BTCF0:USTF0",1641047674300,0.298,46899.0,46898.0,1.31582442]
["bitfinex-derivatives","BTCF0:USTF0",1641047674698,0.44160196,46899.0,46895.0,1.44269111]
["bitfinex-derivatives","BTCF0:USTF0",1641047674900,0.118,46896.0,46895.0,1.44269111]
["bitfinex-derivatives","BTCF0:USTF0",1641047675098,0.118,46896.0,46894.0,0.41209098]
["bitfinex-derivatives","BTCF0:USTF0",1641047675298,0.18,46895.0,46894.0,0.41209098]
["bitfinex-derivatives","BTCF0:USTF0",1641047675499,0.18326629,46895.0,46894.0,0.41209098]
["bitfinex-derivatives","BTCF0:USTF0",1641047675698,0.00326629,46895.0,46894.0,0.41209098]
["bitfinex-derivatives","BTCF0:USTF0",1641047676299,0.00326629,46895.0,46894.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641047676700,0.12126629,46895.0,46894.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641047677099,0.118,46895.0,46894.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641047677301,0.12126629,46895.0,46894.0,0.58109098]
["bitfinex-derivatives","BTCF0:USTF0",1641047677699,0.12126629,46895.0,46894.0,0.41209098]
["bitfinex-derivatives","BTCF0:USTF0",1641047677899,0.12126629,46895.0,46894.0,0.42420502]
["bitfinex-derivatives","BTCF0:USTF0",1641047678300,0.12126629,46895.0,46894.0,0.59420502]
["bitfinex-derivatives","BTCF0:USTF0",1641047678501,0.00326629,46895.0,46894.0,0.65620502]
["bitfinex-derivatives","BTCF0:USTF0",1641047678701,0.00326629,46895.0,46894.0,0.59420502]
["bitfinex-derivatives","BTCF0:USTF0",1641047678903,0.00326629,46898.0,46894.0,0.59420502]
["bitfinex-derivatives","BTCF0:USTF0",1641047679107,0.118,46895.0,46894.0,0.58209098]
["bitfinex-derivatives","BTCF0:USTF0",1641047679304,0.00326629,46895.0,46894.0,0.58209098]
["bitfinex-derivatives","BTCF0:USTF0",1641047679603,0.00326629,46895.0,46894.0,0.18211365]
["bitfinex-derivatives","BTCF0:USTF0",1641047679803,0.09088514,46897.0,46894.0,0.01211365]
["bitfinex-derivatives","BTCF0:USTF0",1641047680303,0.00326629,46896.0,46894.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641047680505,0.00326629,46896.0,46895.0,0.01211365]
["bitfinex-derivatives","BTCF0:USTF0",1641047680703,0.00326629,46896.0,46895.0,0.07411365]
["bitfinex-derivatives","BTCF0:USTF0",1641047680903,0.00326629,46898.0,46895.0,0.07411365]
["bitfinex-derivatives","BTCF0:USTF0",1641047681203,0.00326629,46896.0,46895.0,0.07411365]
["bitfinex-derivatives","BTCF0:USTF0",1641047681406,0.00326629,46897.0,46894.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1641047681602,0.00326629,46896.0,46894.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047681803,0.00326629,46896.0,46893.0,1.21112284]
["bitfinex-derivatives","BTCF0:USTF0",1641047682003,0.71171387,46898.0,46894.0,1.21112284]
["bitfinex-derivatives","BTCF0:USTF0",1641047682405,0.00326629,46897.0,46894.0,1.21112284]
["bitfinex-derivatives","BTCF0:USTF0",1641047682606,0.00326629,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047682803,0.00326629,46897.0,46896.0,1.35145851]
["bitfinex-derivatives","BTCF0:USTF0",1641047683604,0.00326629,46897.0,46896.0,0.9881415]
["bitfinex-derivatives","BTCF0:USTF0",1641047684207,0.00326629,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047684405,0.09415185,46897.0,46896.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047684606,1.27716134,46897.0,46896.0,1.53345851]
["bitfinex-derivatives","BTCF0:USTF0",1641047685605,1.27716134,46897.0,46896.0,1.35145851]
["bitfinex-derivatives","BTCF0:USTF0",1641047686205,0.09415185,46897.0,46896.0,0.98862559]
["bitfinex-derivatives","BTCF0:USTF0",1641047686405,0.09415185,46897.0,46896.0,1.16162559]
["bitfinex-derivatives","BTCF0:USTF0",1641047687707,0.09415185,46897.0,46896.0,0.98862559]
["bitfinex-derivatives","BTCF0:USTF0",1641047688406,0.09415185,46897.0,46896.0,1.16862559]
["bitfinex-derivatives","BTCF0:USTF0",1641047689007,0.00326629,46897.0,46896.0,1.16862559]
["bitfinex-derivatives","BTCF0:USTF0",1641047689307,0.12126629,46897.0,46896.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047689909,0.00326629,46897.0,46896.0,0.38233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047690110,0.12126629,46897.0,46896.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047690314,0.06,46897.0,46896.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047690510,0.12126629,46897.0,46896.0,0.49733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047691710,0.12126629,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047691913,0.21403629,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047692510,0.21403629,46897.0,46896.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047693713,0.21403629,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047694313,0.21403629,46897.0,46890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047694514,0.09603629,46897.0,46896.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641047694817,0.35110567,46897.0,46896.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641047695815,0.35110567,46897.0,46886.0,0.02132966]
["bitfinex-derivatives","BTCF0:USTF0",1641047696014,0.118,46890.0,46886.0,0.02132966]
["bitfinex-derivatives","BTCF0:USTF0",1641047696420,0.118,46890.0,46886.0,0.18432966]
["bitfinex-derivatives","BTCF0:USTF0",1641047696616,0.18,46896.0,46887.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1641047697020,0.118,46888.0,46887.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1641047697418,0.118,46895.0,46887.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1641047698221,0.118,46895.0,46891.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047698422,0.14033567,46904.0,46894.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047698625,0.47129279,46906.0,46903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047699022,0.58882132,46908.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047699023,0.35329279,46908.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047699222,0.35329279,46908.0,46903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047700224,0.14033567,46910.0,46900.0,0.02132293]
["bitfinex-derivatives","BTCF0:USTF0",1641047700527,0.118,46905.0,46903.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641047701525,0.14033567,46910.0,46903.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641047701725,0.14033567,46914.0,46908.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047701926,0.14033567,46914.0,46911.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047702125,0.70682132,46917.0,46911.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047702126,0.35329279,46913.0,46911.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047702326,0.35329279,46913.0,46909.0,0.03111296]
["bitfinex-derivatives","BTCF0:USTF0",1641047702925,0.58882132,46915.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047703129,0.06,46912.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047703327,0.118,46912.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047704530,0.23912204,46912.0,46911.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047705129,0.41912204,46912.0,46911.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641047705834,0.41912204,46912.0,46901.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047706030,0.298,46903.0,46891.0,1.9907]
["bitfinex-derivatives","BTCF0:USTF0",1641047706232,0.118,46903.0,46892.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047706433,0.118,46903.0,46902.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047707934,0.118,46903.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047708436,0.118,46903.0,46902.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047709634,0.118,46905.0,46902.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047709835,0.00327149,46903.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047710135,0.118,46903.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047710336,1.50660442,46903.0,46902.0,0.97739948]
["bitfinex-derivatives","BTCF0:USTF0",1641047710538,1.50660442,46903.0,46902.0,1.13639948]
["bitfinex-derivatives","BTCF0:USTF0",1641047710835,0.21215349,46903.0,46902.0,0.90332548]
["bitfinex-derivatives","BTCF0:USTF0",1641047711036,0.39215349,46903.0,46902.0,1.12653065]
["bitfinex-derivatives","BTCF0:USTF0",1641047711236,0.39215349,46903.0,46902.0,0.52254084]
["bitfinex-derivatives","BTCF0:USTF0",1641047711737,0.39215349,46903.0,46902.0,0.36354084]
["bitfinex-derivatives","BTCF0:USTF0",1641047711937,0.39215349,46903.0,46901.0,0.60398981]
["bitfinex-derivatives","BTCF0:USTF0",1641047712140,0.18,46902.0,46900.0,0.36354084]
["bitfinex-derivatives","BTCF0:USTF0",1641047712340,0.18327149,46902.0,46900.0,0.36354084]
["bitfinex-derivatives","BTCF0:USTF0",1641047712540,0.18,46901.0,46900.0,0.36354084]
["bitfinex-derivatives","BTCF0:USTF0",1641047712740,0.27415349,46901.0,46900.0,0.36354084]
["bitfinex-derivatives","BTCF0:USTF0",1641047713544,0.27415349,46901.0,46899.0,0.36354084]
["bitfinex-derivatives","BTCF0:USTF0",1641047713743,0.118,46900.0,46899.0,0.36354084]
["bitfinex-derivatives","BTCF0:USTF0",1641047713945,0.12127149,46900.0,46899.0,0.36354084]
["bitfinex-derivatives","BTCF0:USTF0",1641047714144,0.21215349,46900.0,46899.0,0.36354084]
["bitfinex-derivatives","BTCF0:USTF0",1641047714545,0.21215349,46900.0,46899.0,0.51854084]
["bitfinex-derivatives","BTCF0:USTF0",1641047714843,0.21215349,46900.0,46899.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641047715045,1.51571982,46900.0,46899.0,0.75898981]
["bitfinex-derivatives","BTCF0:USTF0",1641047715845,0.39215349,46900.0,46899.0,0.60398981]
["bitfinex-derivatives","BTCF0:USTF0",1641047716047,0.41348517,46900.0,46899.0,0.36357222]
["bitfinex-derivatives","BTCF0:USTF0",1641047716246,0.35464591,46900.0,46899.0,0.36357222]
["bitfinex-derivatives","BTCF0:USTF0",1641047716446,0.53464591,46900.0,46899.0,0.37467222]
["bitfinex-derivatives","BTCF0:USTF0",1641047716647,0.53464591,46900.0,46899.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641047717048,0.67498158,46900.0,46899.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1641047717459,0.06058415,46898.0,46892.0,1.20797962]
["bitfinex-derivatives","BTCF0:USTF0",1641047717660,0.298,46893.0,46888.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047717859,0.298,46889.0,46888.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047718259,0.298,46889.0,46887.0,1.2120367]
["bitfinex-derivatives","BTCF0:USTF0",1641047718260,0.30127149,46889.0,46887.0,1.2120367]
["bitfinex-derivatives","BTCF0:USTF0",1641047718460,0.18,46888.0,46887.0,1.2120367]
["bitfinex-derivatives","BTCF0:USTF0",1641047718661,0.18327149,46888.0,46887.0,1.2120367]
["bitfinex-derivatives","BTCF0:USTF0",1641047718959,0.32360716,46888.0,46884.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047719160,0.118,46885.0,46884.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047719361,0.118,46885.0,46877.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047719561,0.118,46878.0,46877.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047720361,0.118,46878.0,46875.0,0.21059708]
["bitfinex-derivatives","BTCF0:USTF0",1641047720362,0.208882,46878.0,46875.0,1.53937466]
["bitfinex-derivatives","BTCF0:USTF0",1641047720561,0.37115811,46878.0,46875.0,1.53937466]
["bitfinex-derivatives","BTCF0:USTF0",1641047720763,0.00327611,46877.0,46875.0,1.53937466]
["bitfinex-derivatives","BTCF0:USTF0",1641047721164,0.12,46876.0,46875.0,1.53937466]
["bitfinex-derivatives","BTCF0:USTF0",1641047721562,0.14234326,46876.0,46874.0,0.37752798]
["bitfinex-derivatives","BTCF0:USTF0",1641047721763,0.001,46875.0,46872.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047721962,0.298,46873.0,46872.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047722562,0.45527611,46873.0,46872.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047722961,0.59561178,46873.0,46872.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047723162,0.59561178,46873.0,46863.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047723362,0.118,46864.0,46863.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047723764,0.12127611,46864.0,46863.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047724365,0.21215811,46864.0,46860.0,0.21059708]
["bitfinex-derivatives","BTCF0:USTF0",1641047724562,0.118,46861.0,46860.0,0.21059708]
["bitfinex-derivatives","BTCF0:USTF0",1641047725166,0.12127611,46861.0,46855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047725366,0.12127611,46861.0,46859.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047725769,0.00327611,46860.0,46859.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047726765,0.12127611,46860.0,46855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047727369,0.00327611,46859.0,46855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047728068,0.00327611,46859.0,46858.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047728268,0.00327611,46859.0,46855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047728668,0.118,46860.0,46855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047728871,0.00327611,46858.0,46855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047729069,0.00327611,46859.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047729269,0.00327611,46859.0,46858.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047729471,0.13934326,46876.0,46858.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047729770,0.118,46876.0,46869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047730170,0.118,46876.0,46869.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1641047730571,0.206,46876.0,46869.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1641047730970,0.088,46876.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047731372,0.088,46876.0,46873.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047731973,0.118,46878.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047732172,0.14033567,46880.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047732374,0.14033567,46880.0,46871.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047732672,0.137,46878.0,46871.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047732873,0.137,46878.0,46876.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047733074,0.118,46887.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047733273,0.118,46887.0,46886.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047733680,0.118,46887.0,46878.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047734476,0.118,46887.0,46878.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1641047734676,0.14033567,46889.0,46881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047735379,0.09091832,46887.0,46881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047735576,0.20891832,46887.0,46881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641047735776,1.53170337,46891.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047735977,1.53170337,46891.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047736379,1.53170337,46891.0,46890.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1641047736579,1.53170337,46891.0,46890.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1641047737078,1.53170337,46891.0,46890.0,0.52987567]
["bitfinex-derivatives","BTCF0:USTF0",1641047737281,1.53170337,46899.0,46890.0,0.52987567]
["bitfinex-derivatives","BTCF0:USTF0",1641047737879,1.53170337,46899.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047738180,1.53170337,46900.0,46890.0,0.20887567]
["bitfinex-derivatives","BTCF0:USTF0",1641047738377,1.53170337,46900.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047738578,1.53170337,46900.0,46892.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641047738778,0.18,46898.0,46892.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641047738980,0.18,46893.0,46892.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641047739180,0.34167079,46893.0,46892.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641047739879,0.14033567,46893.0,46886.0,0.36212803]
["bitfinex-derivatives","BTCF0:USTF0",1641047740079,0.18,46892.0,46886.0,0.36212803]
["bitfinex-derivatives","BTCF0:USTF0",1641047740478,0.25433567,46893.0,46886.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641047741882,0.14033567,46893.0,46884.0,0.36212803]
["bitfinex-derivatives","BTCF0:USTF0",1641047742485,0.26833567,46893.0,46884.0,0.50012803]
["bitfinex-derivatives","BTCF0:USTF0",1641047743788,0.26833567,46893.0,46884.0,0.36212803]
["bitfinex-derivatives","BTCF0:USTF0",1641047743990,0.14033567,46893.0,46884.0,0.36212803]
["bitfinex-derivatives","BTCF0:USTF0",1641047744187,1.29463192,46885.0,46884.0,0.36212803]
["bitfinex-derivatives","BTCF0:USTF0",1641047744587,1.29463192,46885.0,46884.0,0.50012803]
["bitfinex-derivatives","BTCF0:USTF0",1641047744992,1.29463192,46885.0,46884.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641047745591,1.71170337,46896.0,46884.0,0.98299101]
["bitfinex-derivatives","BTCF0:USTF0",1641047745592,1.29463192,46887.0,46884.0,0.98299101]
["bitfinex-derivatives","BTCF0:USTF0",1641047745990,1.29463192,46887.0,46884.0,0.84499101]
["bitfinex-derivatives","BTCF0:USTF0",1641047746595,0.18,46893.0,46885.0,0.36364391]
["bitfinex-derivatives","BTCF0:USTF0",1641047746994,0.12118306,46892.0,46885.0,0.36364391]
["bitfinex-derivatives","BTCF0:USTF0",1641047747693,1.67203904,46896.0,46885.0,0.36364391]
["bitfinex-derivatives","BTCF0:USTF0",1641047747894,1.53170337,46896.0,46886.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047748095,0.18,46893.0,46886.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047748294,0.18,46889.0,46886.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047748494,0.18,46889.0,46886.0,0.147794]
["bitfinex-derivatives","BTCF0:USTF0",1641047748694,0.37319922,46894.0,46886.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641047748894,0.18,46892.0,46886.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641047749696,0.18,46889.0,46886.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641047749896,0.18,46892.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047750296,0.49220122,46893.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047750494,0.49220122,46893.0,46883.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047750897,0.35186555,46892.0,46883.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047751110,0.35186555,46892.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047751312,0.35186555,46892.0,46883.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047751913,0.72677825,46893.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047751914,0.14033567,46893.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047752111,0.14033567,46893.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047752610,0.14033567,46893.0,46888.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641047752813,0.14033567,46893.0,46888.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641047753912,0.14033567,46893.0,46884.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047754711,0.12,46891.0,46884.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641047754909,0.16166996,46893.0,46884.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641047755710,0.16166996,46893.0,46884.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641047755910,0.16166996,46893.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047756710,0.16166996,46893.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047757212,0.16166996,46893.0,46883.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047757610,0.14033567,46893.0,46883.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047757813,0.14033567,46893.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047758712,0.12118012,46892.0,46884.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641047758912,0.35186555,46895.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047759316,0.35186555,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047760316,0.02133222,46898.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047760714,0.02133222,46898.0,46894.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047761116,0.12116878,46897.0,46894.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047762616,0.12116878,46897.0,46894.0,0.39233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047763415,0.02133222,46898.0,46894.0,0.39233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047764016,0.02133222,46898.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047764616,0.35186555,46901.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047765216,0.35186555,46901.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047766319,0.58644258,46903.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047766528,1.52475071,46906.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047766529,0.35186555,46906.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047766719,0.58644258,46908.0,46901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047766919,1.17288516,46911.0,46905.0,0.20131812]
["bitfinex-derivatives","BTCF0:USTF0",1641047767120,1.17288516,46911.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047767320,0.12113844,46911.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047767521,1.2896178,46915.0,46910.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641047767722,1.2896178,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047767921,1.2896178,46919.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047768121,1.2896178,46919.0,46911.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047768122,1.2896178,46919.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047768322,1.2896178,46919.0,46918.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047768521,1.2896178,46919.0,46918.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641047768720,1.2896178,46919.0,46918.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047769423,0.09086206,46927.0,46918.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641047770724,0.09086206,46927.0,46918.0,0.41746534]
["bitfinex-derivatives","BTCF0:USTF0",1641047770924,1.53170337,46925.0,46918.0,0.41746534]
["bitfinex-derivatives","BTCF0:USTF0",1641047771426,1.53170337,46925.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047771823,0.09086206,46929.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047772024,0.09086206,46929.0,46924.0,0.07977376]
["bitfinex-derivatives","BTCF0:USTF0",1641047772626,0.09086206,46929.0,46924.0,0.20377376]
["bitfinex-derivatives","BTCF0:USTF0",1641047773024,0.27086206,46929.0,46924.0,0.20377376]
["bitfinex-derivatives","BTCF0:USTF0",1641047773926,0.27086206,46929.0,46924.0,0.07977376]
["bitfinex-derivatives","BTCF0:USTF0",1641047774127,0.09086206,46928.0,46924.0,0.07977376]
["bitfinex-derivatives","BTCF0:USTF0",1641047774730,0.09086206,46928.0,46924.0,0.20377376]
["bitfinex-derivatives","BTCF0:USTF0",1641047775630,0.12112007,46927.0,46924.0,0.20377376]
["bitfinex-derivatives","BTCF0:USTF0",1641047775829,0.12112007,46927.0,46924.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641047776031,0.12112007,46927.0,46918.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047776630,0.12112007,46927.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047776830,0.17890007,46927.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047777231,0.12112007,46926.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047777432,0.35072124,46925.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047777830,0.12112007,46924.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047778034,0.12112007,46924.0,46918.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047778733,0.12112007,46924.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047778932,0.12112007,46926.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047779132,0.12112007,46923.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047779735,0.35072124,46926.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047779736,0.18,46924.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047779935,0.12112007,46922.0,46918.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047780435,0.18,46924.0,46918.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047780436,0.12112007,46923.0,46918.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047780632,0.18,46924.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047780835,0.12112793,46922.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047781334,0.12112793,46923.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047781534,0.35072124,46925.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047781935,0.12112505,46924.0,46918.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047782736,0.12112505,46925.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047783137,0.12112505,46923.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047783438,0.12112505,46924.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047783636,0.12112505,46922.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047784138,0.12112505,46923.0,46918.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641047784636,0.12112505,46925.0,46918.0,0.53467134]
["bitfinex-derivatives","BTCF0:USTF0",1641047785038,0.12112505,46922.0,46918.0,0.53467134]
["bitfinex-derivatives","BTCF0:USTF0",1641047785437,0.12112505,46925.0,46918.0,0.53467134]
["bitfinex-derivatives","BTCF0:USTF0",1641047785637,0.42500124,46926.0,46918.0,0.53467134]
["bitfinex-derivatives","BTCF0:USTF0",1641047786040,0.42500124,46926.0,46918.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047786237,0.18,46924.0,46918.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047786637,0.18,46924.0,46918.0,0.40867134]
["bitfinex-derivatives","BTCF0:USTF0",1641047786838,0.12112657,46923.0,46918.0,0.40867134]
["bitfinex-derivatives","BTCF0:USTF0",1641047787937,0.12112657,46923.0,46918.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047788640,0.12112657,46923.0,46918.0,0.40667134]
["bitfinex-derivatives","BTCF0:USTF0",1641047789039,0.12112657,46923.0,46918.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047790041,0.12112657,46923.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047790641,0.12112657,46925.0,46918.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047791040,0.12112657,46922.0,46918.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047791244,0.30112657,46924.0,46918.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047791440,0.12112657,46921.0,46918.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047791740,0.12112657,46923.0,46918.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047791940,0.18,46924.0,46918.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047792140,0.12112573,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047792540,0.12112573,46923.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047792741,0.12112573,46923.0,46918.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047792940,0.12112573,46921.0,46918.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047793142,0.09086356,46921.0,46918.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047793944,0.09086356,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047794842,0.18,46919.0,46918.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641047795043,0.20132505,46919.0,46912.0,0.60339027]
["bitfinex-derivatives","BTCF0:USTF0",1641047795243,0.20132505,46919.0,46905.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047795244,0.18,46913.0,46905.0,1.32877758]
["bitfinex-derivatives","BTCF0:USTF0",1641047795443,0.18,46909.0,46908.0,1.20672768]
["bitfinex-derivatives","BTCF0:USTF0",1641047796449,0.18,46909.0,46902.0,1.20672768]
["bitfinex-derivatives","BTCF0:USTF0",1641047796846,0.31,46909.0,46908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047798048,0.18,46909.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047798246,0.27204,46909.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047798848,0.39204,46909.0,46901.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047799248,0.18,46905.0,46901.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047800564,0.18,46905.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047800763,0.308,46905.0,46901.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047802065,0.18,46905.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047802865,0.12,46898.0,46897.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047803265,0.129,46905.0,46897.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047803266,0.02133097,46900.0,46897.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047803466,1.16459139,46902.0,46897.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047804071,1.28459139,46902.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047804268,0.81351315,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047804469,0.87351315,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047804770,1.00351315,46900.0,46897.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641047805171,0.12,46899.0,46897.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641047805772,0.02133184,46898.0,46897.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641047805972,0.02133184,46898.0,46882.0,0.74507294]
["bitfinex-derivatives","BTCF0:USTF0",1641047806172,0.18,46895.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047806372,0.18,46895.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047806873,0.74326847,46895.0,46884.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047807272,0.56326847,46895.0,46884.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047807472,0.68326847,46895.0,46884.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047807672,0.56326847,46895.0,46884.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047808176,0.34830847,46894.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047808375,0.34830847,46894.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047808774,0.37830847,46894.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047808974,0.03,46894.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047809278,0.34830847,46895.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047809475,0.81351315,46898.0,46894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047809677,0.81351315,46898.0,46897.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047810276,0.81351315,46898.0,46897.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047810477,0.58149029,46903.0,46897.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047810876,0.58149029,46903.0,46897.0,0.41067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047811277,0.81351315,46904.0,46897.0,0.41067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047811577,0.81351315,46907.0,46897.0,0.41067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047811978,0.81351315,46907.0,46897.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047812777,0.81351315,46907.0,46897.0,0.40667134]
["bitfinex-derivatives","BTCF0:USTF0",1641047813778,0.81351315,46906.0,46897.0,0.40667134]
["bitfinex-derivatives","BTCF0:USTF0",1641047814280,0.81351315,46906.0,46897.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047814878,0.90440453,46907.0,46897.0,0.40667134]
["bitfinex-derivatives","BTCF0:USTF0",1641047816280,0.81351315,46907.0,46897.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641047816483,0.81351315,46907.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047816882,0.81351315,46910.0,46900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641047817080,0.81351315,46910.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047817480,0.49471315,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047817681,1.52120454,46912.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047817882,0.35661315,46912.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047818081,0.35661315,46912.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047818282,0.35661315,46912.0,46909.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047818681,1.16459139,46914.0,46909.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047818883,0.14033567,46918.0,46909.0,0.38533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047819283,0.12112993,46917.0,46909.0,0.38533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047819486,0.12112993,46917.0,46909.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047820286,0.35002213,46914.0,46909.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047820684,0.35002213,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047820885,0.35002213,46914.0,46909.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047821387,0.09087126,46917.0,46909.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047821587,1.39611081,46913.0,46909.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047822186,0.14033567,46918.0,46909.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047822187,1.39611081,46912.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047822786,1.39611081,46912.0,46909.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047823387,0.12114471,46911.0,46909.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047823986,0.18,46914.0,46909.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047823987,0.12114471,46913.0,46909.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047824187,0.12114471,46913.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047824788,0.12114471,46913.0,46909.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047825189,0.09087126,46910.0,46909.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047825790,0.12114471,46910.0,46909.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047826091,0.12114471,46911.0,46909.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641047826292,0.27087126,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047827092,0.39201597,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047827992,0.39201597,46910.0,46901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047828892,0.39201597,46910.0,46901.0,0.135794]
["bitfinex-derivatives","BTCF0:USTF0",1641047828893,1.1667042,46902.0,46901.0,0.135794]
["bitfinex-derivatives","BTCF0:USTF0",1641047830095,1.1667042,46902.0,46901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047830496,0.81719972,46902.0,46901.0,0.37252124]
["bitfinex-derivatives","BTCF0:USTF0",1641047830995,0.81719972,46902.0,46901.0,0.68052124]
["bitfinex-derivatives","BTCF0:USTF0",1641047831196,0.81719972,46902.0,46901.0,0.70184361]
["bitfinex-derivatives","BTCF0:USTF0",1641047832198,0.81719972,46902.0,46901.0,0.58595755]
["bitfinex-derivatives","BTCF0:USTF0",1641047832396,0.81719972,46902.0,46901.0,0.22323031]
["bitfinex-derivatives","BTCF0:USTF0",1641047832596,0.81719972,46902.0,46901.0,0.20190794]
["bitfinex-derivatives","BTCF0:USTF0",1641047832797,1.28337462,46908.0,46901.0,0.51663661]
["bitfinex-derivatives","BTCF0:USTF0",1641047832798,0.35055053,46903.0,46901.0,0.51663661]
["bitfinex-derivatives","BTCF0:USTF0",1641047833196,0.35055053,46903.0,46902.0,0.02132014]
["bitfinex-derivatives","BTCF0:USTF0",1641047833396,0.35055053,46903.0,46902.0,0.03343408]
["bitfinex-derivatives","BTCF0:USTF0",1641047833597,0.35055053,46907.0,46902.0,0.22016275]
["bitfinex-derivatives","BTCF0:USTF0",1641047833797,0.35055053,46907.0,46902.0,0.19884261]
["bitfinex-derivatives","BTCF0:USTF0",1641047833998,0.35055053,46907.0,46905.0,0.1616564]
["bitfinex-derivatives","BTCF0:USTF0",1641047834699,0.81719972,46908.0,46905.0,0.1616564]
["bitfinex-derivatives","BTCF0:USTF0",1641047834898,0.58425088,46907.0,46905.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641047835499,0.81719972,46907.0,46905.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641047836301,0.81719972,46907.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047836900,0.81719972,46908.0,46905.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047837101,0.58393662,46907.0,46905.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047837701,0.58393662,46909.0,46905.0,0.86869458]
["bitfinex-derivatives","BTCF0:USTF0",1641047838301,0.58393662,46909.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047838701,0.81719972,46910.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047839303,0.81719972,46910.0,46909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047839804,0.817882,46914.0,46909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047840002,0.817882,46914.0,46913.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641047840605,1.1667042,46916.0,46913.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641047840808,1.1667042,46916.0,46915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047841007,1.25757546,46917.0,46913.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641047841423,0.09087126,46916.0,46913.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641047842329,0.09087126,46916.0,46912.0,0.50348042]
["bitfinex-derivatives","BTCF0:USTF0",1641047842525,1.1667042,46918.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047842724,1.1667042,46917.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047842929,1.1667042,46917.0,46912.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047844126,1.1667042,46916.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047845027,1.1667042,46916.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047845828,1.1667042,46918.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047847033,1.1667042,46918.0,46917.0,0.02131536]
["bitfinex-derivatives","BTCF0:USTF0",1641047847633,1.1667042,46918.0,46917.0,0.10047536]
["bitfinex-derivatives","BTCF0:USTF0",1641047847832,0.1857042,46918.0,46917.0,0.10047536]
["bitfinex-derivatives","BTCF0:USTF0",1641047848031,1.28337462,46921.0,46917.0,0.46462011]
["bitfinex-derivatives","BTCF0:USTF0",1641047848032,1.17017331,46921.0,46917.0,0.46462011]
["bitfinex-derivatives","BTCF0:USTF0",1641047848231,1.17017331,46921.0,46920.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641047848433,1.17017331,46921.0,46920.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047849032,1.17017331,46921.0,46920.0,0.44733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047849532,0.09087126,46922.0,46920.0,0.44733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047849734,0.58552842,46922.0,46921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047849935,0.58552842,46922.0,46921.0,0.02231037]
["bitfinex-derivatives","BTCF0:USTF0",1641047850539,0.58552842,46922.0,46921.0,0.16264604]
["bitfinex-derivatives","BTCF0:USTF0",1641047851035,0.91061105,46924.0,46921.0,0.16264604]
["bitfinex-derivatives","BTCF0:USTF0",1641047851036,0.3515397,46923.0,46921.0,0.58075543]
["bitfinex-derivatives","BTCF0:USTF0",1641047851234,0.3515397,46923.0,46922.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641047851836,1.40526821,46925.0,46922.0,0.46510939]
["bitfinex-derivatives","BTCF0:USTF0",1641047852037,0.58552842,46924.0,46922.0,0.89032763]
["bitfinex-derivatives","BTCF0:USTF0",1641047852236,0.58552842,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047852840,0.58552842,46925.0,46923.0,0.78621824]
["bitfinex-derivatives","BTCF0:USTF0",1641047853039,0.58552842,46925.0,46924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047853638,0.58552842,46935.0,46924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047853837,0.58552842,46935.0,46923.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1641047853838,0.58552842,46935.0,46930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641047854438,0.58552842,46935.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047855040,0.58552842,46935.0,46930.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641047856040,0.58552842,46937.0,46930.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641047856239,0.58552842,46937.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047856442,0.1210885,46936.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047857041,0.1210885,46936.0,46930.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047857644,0.94082829,46936.0,46930.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047857844,0.58552842,46935.0,46930.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047858141,0.1210885,46934.0,46930.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047858342,0.2134885,46934.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047858844,0.1210885,46933.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047859043,0.3010885,46933.0,46930.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047859442,0.1210885,46932.0,46930.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047859844,0.70661692,46932.0,46930.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047860043,0.58552842,46932.0,46930.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047860245,0.58552842,46932.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047860845,0.12110552,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047861845,0.70663394,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047862946,0.70663394,46931.0,46930.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641047863147,0.70663394,46931.0,46930.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641047864148,0.70663394,46931.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047864449,0.58552842,46931.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047864648,0.58552842,46931.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047865048,0.58552842,46931.0,46921.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047865251,0.58552842,46931.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047865849,0.58552842,46931.0,46921.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047866049,0.18,46930.0,46921.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047866250,0.18,46930.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047866950,0.18,46930.0,46921.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047867149,0.25853,46930.0,46921.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047867753,0.12110422,46929.0,46921.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047868152,0.46992354,46929.0,46921.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047868353,0.46992354,46929.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047868555,0.12110422,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047868956,0.12110422,46928.0,46921.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047869155,0.34881932,46927.0,46921.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047870162,0.34881932,46928.0,46921.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047870360,0.34881932,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047870559,0.12110789,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047870759,0.34881932,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047870959,0.34881932,46927.0,46921.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047871161,0.46992635,46927.0,46921.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047871359,0.34881932,46927.0,46921.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047871560,0.58552842,46929.0,46921.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047871561,0.34881932,46929.0,46921.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047871959,0.46881932,46929.0,46921.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641047872359,0.46881932,46929.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047873064,0.12,46929.0,46921.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047874261,0.12,46929.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047875075,0.34881932,46927.0,46921.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047876275,0.34881932,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047877077,0.34881932,46927.0,46921.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641047877680,0.34881932,46925.0,46921.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641047878378,0.34881932,46925.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047879081,0.58552842,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047879082,0.09084848,46928.0,46921.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047879481,1.37566138,46926.0,46921.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047879681,1.16781328,46923.0,46921.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047880082,0.09084848,46922.0,46921.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641047880281,0.09084848,46922.0,46921.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641047880685,1.25866176,46922.0,46916.0,0.36237676]
["bitfinex-derivatives","BTCF0:USTF0",1641047881086,1.25866176,46922.0,46921.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641047881585,1.42514857,46923.0,46921.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641047882287,1.42514857,46923.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047882586,1.42514857,46923.0,46913.0,0.52402945]
["bitfinex-derivatives","BTCF0:USTF0",1641047882787,0.14033567,46923.0,46914.0,0.37217076]
["bitfinex-derivatives","BTCF0:USTF0",1641047882988,0.14033567,46923.0,46914.0,0.50917076]
["bitfinex-derivatives","BTCF0:USTF0",1641047883388,0.34922544,46918.0,46917.0,0.36237676]
["bitfinex-derivatives","BTCF0:USTF0",1641047883587,0.34922544,46918.0,46917.0,0.383692]
["bitfinex-derivatives","BTCF0:USTF0",1641047884588,0.34922544,46918.0,46917.0,0.03342459]
["bitfinex-derivatives","BTCF0:USTF0",1641047884788,0.58204239,46920.0,46917.0,0.03342459]
["bitfinex-derivatives","BTCF0:USTF0",1641047884789,0.34922544,46919.0,46917.0,0.03342459]
["bitfinex-derivatives","BTCF0:USTF0",1641047884989,0.34922544,46919.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047885190,0.34922544,46919.0,46918.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047885392,0.34922544,46922.0,46918.0,1.33143471]
["bitfinex-derivatives","BTCF0:USTF0",1641047885691,0.34922544,46922.0,46921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047886289,0.34922544,46923.0,46921.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641047886490,0.34922544,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047886991,0.34922544,46923.0,46922.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641047887291,0.34922544,46923.0,46922.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641047887491,0.34922544,46923.0,46922.0,0.49806738]
["bitfinex-derivatives","BTCF0:USTF0",1641047888395,1.2848129,46928.0,46921.0,0.36306738]
["bitfinex-derivatives","BTCF0:USTF0",1641047888995,1.2848129,46928.0,46921.0,0.49706738]
["bitfinex-derivatives","BTCF0:USTF0",1641047889196,1.2848129,46928.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047889795,1.4648129,46929.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047891000,1.2848129,46929.0,46924.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047892397,1.2848129,46929.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047893099,1.2848129,46929.0,46924.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047894301,0.12109552,46928.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047895000,0.12109552,46928.0,46924.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641047896400,0.12109552,46928.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047896601,1.2848129,46929.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047897002,1.2848129,46929.0,46924.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047897204,1.2848129,46929.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047897403,1.2848129,46931.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047897803,0.12108777,46930.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047898205,1.167303,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047898503,1.167303,46928.0,46927.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641047899103,1.167303,46928.0,46927.0,0.28412967]
["bitfinex-derivatives","BTCF0:USTF0",1641047900204,1.167303,46928.0,46927.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641047900406,1.167303,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047901206,1.28839766,46928.0,46927.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047901409,0.12109466,46928.0,46927.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641047902406,0.12109466,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047902807,0.12109466,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047903007,0.12109466,46928.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047903206,1.40590756,46928.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047903605,1.48916756,46928.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047904205,1.3680729,46928.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047904409,1.4891679,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047904610,0.204355,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047904807,0.121095,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047905009,0.121095,46928.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047906413,0.121095,46929.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047906609,0.121095,46929.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047907112,0.121095,46929.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047907312,1.4059079,46929.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047907613,0.121095,46928.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047907815,1.4059079,46928.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047908413,1.4059079,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047909032,1.4059079,46928.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047909930,0.121095,46928.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047910531,0.121095,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047911132,0.121095,46928.0,46927.0,0.21478744]
["bitfinex-derivatives","BTCF0:USTF0",1641047912533,0.121095,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047912831,0.21193249,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047913131,0.21193249,46928.0,46927.0,0.22578744]
["bitfinex-derivatives","BTCF0:USTF0",1641047914433,0.21193249,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047915236,0.21193249,46928.0,46927.0,0.22578744]
["bitfinex-derivatives","BTCF0:USTF0",1641047916138,1.49830682,46928.0,46927.0,0.22578744]
["bitfinex-derivatives","BTCF0:USTF0",1641047916437,1.49830682,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047917039,0.21193249,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047917240,0.21193249,46928.0,46927.0,0.22578744]
["bitfinex-derivatives","BTCF0:USTF0",1641047918343,0.21193249,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047919143,0.21193249,46928.0,46927.0,0.22578744]
["bitfinex-derivatives","BTCF0:USTF0",1641047919345,0.21193249,46928.0,46927.0,0.58885482]
["bitfinex-derivatives","BTCF0:USTF0",1641047919945,1.49963121,46928.0,46927.0,0.58885482]
["bitfinex-derivatives","BTCF0:USTF0",1641047920144,1.37853621,46928.0,46927.0,0.58885482]
["bitfinex-derivatives","BTCF0:USTF0",1641047920344,1.37853621,46928.0,46927.0,0.44285482]
["bitfinex-derivatives","BTCF0:USTF0",1641047921145,1.37853621,46928.0,46927.0,0.22378744]
["bitfinex-derivatives","BTCF0:USTF0",1641047921347,1.28769872,46929.0,46927.0,1.12983852]
["bitfinex-derivatives","BTCF0:USTF0",1641047921848,0.21192711,46928.0,46927.0,1.19211801]
["bitfinex-derivatives","BTCF0:USTF0",1641047922046,1.38233006,46928.0,46927.0,0.58700489]
["bitfinex-derivatives","BTCF0:USTF0",1641047922447,1.26124044,46928.0,46927.0,0.44300489]
["bitfinex-derivatives","BTCF0:USTF0",1641047923147,1.26124044,46928.0,46927.0,0.58900489]
["bitfinex-derivatives","BTCF0:USTF0",1641047923748,1.26124044,46928.0,46927.0,0.22578744]
["bitfinex-derivatives","BTCF0:USTF0",1641047923946,1.17040295,46928.0,46927.0,0.22578744]
["bitfinex-derivatives","BTCF0:USTF0",1641047924146,1.29149321,46928.0,46927.0,0.22578744]
["bitfinex-derivatives","BTCF0:USTF0",1641047924348,0.12109026,46928.0,46927.0,0.22578744]
["bitfinex-derivatives","BTCF0:USTF0",1641047924546,0.12109026,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047924947,0.21192775,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047925146,0.21192775,46928.0,46927.0,0.22378744]
["bitfinex-derivatives","BTCF0:USTF0",1641047926548,0.21192775,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047927246,0.21192775,46928.0,46927.0,0.22378744]
["bitfinex-derivatives","BTCF0:USTF0",1641047927846,0.09083749,46928.0,46927.0,0.22378744]
["bitfinex-derivatives","BTCF0:USTF0",1641047928248,0.21192947,46928.0,46927.0,0.22378744]
["bitfinex-derivatives","BTCF0:USTF0",1641047928450,0.21192947,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047928851,0.12109198,46928.0,46927.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1641047929051,0.12109198,46928.0,46924.0,0.60511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047929251,0.18,46925.0,46924.0,0.60511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047929452,0.40626514,46928.0,46923.0,0.60511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047929654,0.12109198,46925.0,46923.0,0.60511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047929852,0.18,46926.0,46923.0,0.60511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047930053,0.12109198,46924.0,46923.0,0.60511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047930452,0.12109198,46925.0,46923.0,0.60511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047930653,0.12109198,46924.0,46923.0,0.60511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047930852,1.4087907,46924.0,46923.0,0.60511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047931054,1.4087907,46924.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047931253,0.12,46920.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047931952,0.12,46920.0,46916.0,0.60511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047932154,0.12,46917.0,46916.0,0.60511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047933154,0.323,46917.0,46916.0,0.74511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047933557,0.41383749,46917.0,46916.0,0.74511312]
["bitfinex-derivatives","BTCF0:USTF0",1641047933756,0.41383749,46917.0,46916.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1641047934356,0.41383749,46917.0,46913.0,0.51835496]
["bitfinex-derivatives","BTCF0:USTF0",1641047934556,0.18,46914.0,46913.0,0.51835496]
["bitfinex-derivatives","BTCF0:USTF0",1641047934756,0.18,46914.0,46909.0,0.51835496]
["bitfinex-derivatives","BTCF0:USTF0",1641047935156,0.147,46914.0,46909.0,0.51835496]
["bitfinex-derivatives","BTCF0:USTF0",1641047935357,0.147,46914.0,46908.0,0.9876412]
["bitfinex-derivatives","BTCF0:USTF0",1641047935558,0.8166685,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047936558,1.98333779,46912.0,46909.0,1.08513476]
["bitfinex-derivatives","BTCF0:USTF0",1641047936758,0.8166685,46912.0,46909.0,1.08513476]
["bitfinex-derivatives","BTCF0:USTF0",1641047937158,0.8836685,46912.0,46909.0,1.08513476]
["bitfinex-derivatives","BTCF0:USTF0",1641047937960,0.8836685,46912.0,46910.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641047938561,0.8166685,46912.0,46911.0,0.01211048]
["bitfinex-derivatives","BTCF0:USTF0",1641047938761,0.8166685,46913.0,46911.0,0.01211048]
["bitfinex-derivatives","BTCF0:USTF0",1641047938960,0.8166685,46913.0,46912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047939563,0.14033567,46918.0,46912.0,0.25093971]
["bitfinex-derivatives","BTCF0:USTF0",1641047939762,0.14033567,46918.0,46917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641047940364,0.14033567,46918.0,46917.0,0.21210956]
["bitfinex-derivatives","BTCF0:USTF0",1641047940566,0.35093275,46922.0,46917.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641047940765,0.35093275,46922.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047941164,0.48393275,46922.0,46921.0,0.01210907]
["bitfinex-derivatives","BTCF0:USTF0",1641047941764,0.133,46922.0,46921.0,0.37496132]
["bitfinex-derivatives","BTCF0:USTF0",1641047942564,0.14033567,46927.0,46921.0,0.37496132]
["bitfinex-derivatives","BTCF0:USTF0",1641047942968,0.14033567,46927.0,46921.0,0.36285225]
["bitfinex-derivatives","BTCF0:USTF0",1641047943170,0.28733567,46927.0,46921.0,0.48885225]
["bitfinex-derivatives","BTCF0:USTF0",1641047943368,0.28733567,46927.0,46922.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641047943571,0.28733567,46927.0,46921.0,0.48885225]
["bitfinex-derivatives","BTCF0:USTF0",1641047943771,0.63826842,46927.0,46921.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641047944171,0.63826842,46927.0,46922.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641047944572,0.49126842,46927.0,46922.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641047944772,0.49126842,46927.0,46920.0,0.1413139]
["bitfinex-derivatives","BTCF0:USTF0",1641047945171,0.65226842,46927.0,46922.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641047946273,0.35093275,46926.0,46922.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641047946474,0.35093275,46926.0,46920.0,0.2013139]
["bitfinex-derivatives","BTCF0:USTF0",1641047947175,0.50893275,46926.0,46920.0,0.3473139]
["bitfinex-derivatives","BTCF0:USTF0",1641047947375,0.158,46926.0,46920.0,0.71016615]
["bitfinex-derivatives","BTCF0:USTF0",1641047947980,0.158,46926.0,46920.0,0.3473139]
["bitfinex-derivatives","BTCF0:USTF0",1641047948178,0.158,46926.0,46920.0,0.1673139]
["bitfinex-derivatives","BTCF0:USTF0",1641047948381,0.158,46926.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047948684,0.49126842,46927.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047948879,0.49126842,46927.0,46920.0,0.38416615]
["bitfinex-derivatives","BTCF0:USTF0",1641047949081,0.49126842,46927.0,46920.0,0.56416615]
["bitfinex-derivatives","BTCF0:USTF0",1641047949282,0.65126842,46927.0,46921.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641047950485,0.49126842,46927.0,46920.0,0.0213139]
["bitfinex-derivatives","BTCF0:USTF0",1641047951286,0.64926842,46927.0,46921.0,0.01210872]
["bitfinex-derivatives","BTCF0:USTF0",1641047951485,0.64926842,46927.0,46921.0,0.13210872]
["bitfinex-derivatives","BTCF0:USTF0",1641047951884,0.64926842,46927.0,46921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641047952086,0.29833567,46927.0,46921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641047952485,0.14033567,46927.0,46921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641047953186,0.29833567,46927.0,46921.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641047953685,0.29833567,46927.0,46921.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641047953886,0.29833567,46927.0,46922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641047954089,0.29833567,46927.0,46922.0,0.0219024]
["bitfinex-derivatives","BTCF0:USTF0",1641047954685,0.14033567,46927.0,46923.0,0.0121084]
["bitfinex-derivatives","BTCF0:USTF0",1641047955285,0.29533567,46927.0,46923.0,0.1631084]
["bitfinex-derivatives","BTCF0:USTF0",1641047955686,0.29533567,46927.0,46924.0,0.0121084]
["bitfinex-derivatives","BTCF0:USTF0",1641047956384,0.14033567,46927.0,46924.0,0.0121084]
["bitfinex-derivatives","BTCF0:USTF0",1641047956787,0.14033567,46927.0,46921.0,0.50318792]
["bitfinex-derivatives","BTCF0:USTF0",1641047957186,0.29433567,46927.0,46924.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641047958588,0.14033567,46927.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641047958988,0.14033567,46927.0,46923.0,0.01210843]
["bitfinex-derivatives","BTCF0:USTF0",1641047959187,0.29433567,46927.0,46923.0,0.01210843]
["bitfinex-derivatives","BTCF0:USTF0",1641047961088,0.29433567,46927.0,46922.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641047961089,0.14033567,46927.0,46921.0,0.50318792]
["bitfinex-derivatives","BTCF0:USTF0",1641047961389,0.29433567,46927.0,46923.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641047963292,0.44533567,46927.0,46923.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641047964691,0.14033567,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047965291,0.29133567,46927.0,46921.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641047965793,0.29133567,46927.0,46922.0,0.0121084]
["bitfinex-derivatives","BTCF0:USTF0",1641047966495,0.14033567,46927.0,46922.0,0.0121084]
["bitfinex-derivatives","BTCF0:USTF0",1641047966693,0.14033567,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047967194,0.8166685,46924.0,46923.0,0.24666947]
["bitfinex-derivatives","BTCF0:USTF0",1641047968196,0.8166685,46925.0,46923.0,0.24666947]
["bitfinex-derivatives","BTCF0:USTF0",1641047969098,0.8166685,46925.0,46921.0,1.46902778]
["bitfinex-derivatives","BTCF0:USTF0",1641047969099,0.8166685,46925.0,46922.0,0.24666947]
["bitfinex-derivatives","BTCF0:USTF0",1641047969297,0.9706685,46925.0,46923.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641047969497,0.9706685,46925.0,46923.0,0.1631084]
["bitfinex-derivatives","BTCF0:USTF0",1641047969698,0.154,46925.0,46924.0,0.24666947]
["bitfinex-derivatives","BTCF0:USTF0",1641047970498,0.154,46925.0,46922.0,1.32869211]
["bitfinex-derivatives","BTCF0:USTF0",1641047970499,0.24483443,46925.0,46922.0,1.32869211]
["bitfinex-derivatives","BTCF0:USTF0",1641047970698,0.09083443,46925.0,46922.0,1.32869211]
["bitfinex-derivatives","BTCF0:USTF0",1641047971098,0.8166685,46926.0,46922.0,1.32869211]
["bitfinex-derivatives","BTCF0:USTF0",1641047971299,0.154,46925.0,46922.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641047972503,0.14033567,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047973304,0.28933567,46927.0,46921.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641047973704,0.28933567,46927.0,46921.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641047974706,0.14033567,46927.0,46920.0,0.0213139]
["bitfinex-derivatives","BTCF0:USTF0",1641047975307,0.30233567,46927.0,46920.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1641047976213,0.18,46926.0,46920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641047976610,0.18,46926.0,46917.0,0.02131524]
["bitfinex-derivatives","BTCF0:USTF0",1641047977210,0.328,46926.0,46917.0,0.16331524]
["bitfinex-derivatives","BTCF0:USTF0",1641047977811,0.328,46926.0,46917.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641047978010,0.18,46923.0,46917.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641047978211,0.35023653,46925.0,46917.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641047978414,0.53023653,46925.0,46917.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641047979012,0.53023653,46925.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047979215,0.18,46924.0,46917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641047979816,0.335,46925.0,46917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641047980014,0.12,46924.0,46917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641047980414,0.12,46924.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047980816,0.06,46923.0,46913.0,0.02131728]
["bitfinex-derivatives","BTCF0:USTF0",1641047981816,0.14237,46923.0,46913.0,0.02131728]
["bitfinex-derivatives","BTCF0:USTF0",1641047982016,0.14033567,46918.0,46913.0,0.02131728]
["bitfinex-derivatives","BTCF0:USTF0",1641047982515,0.14033567,46918.0,46909.0,0.02131912]
["bitfinex-derivatives","BTCF0:USTF0",1641047982718,0.32033567,46918.0,46909.0,0.02131912]
["bitfinex-derivatives","BTCF0:USTF0",1641047983117,0.09085693,46917.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047985216,0.26785693,46917.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047986317,0.09085693,46916.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047987318,0.26685693,46916.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047987819,0.176,46916.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047988019,0.26685693,46916.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047988620,0.09085693,46916.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047989221,0.26685693,46916.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047989523,0.176,46916.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047989921,0.26685693,46916.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047990621,0.09085693,46916.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047990823,0.09085693,46916.0,46915.0,0.86419385]
["bitfinex-derivatives","BTCF0:USTF0",1641047991225,0.26685693,46916.0,46915.0,0.86419385]
["bitfinex-derivatives","BTCF0:USTF0",1641047991423,0.176,46916.0,46915.0,0.86419385]
["bitfinex-derivatives","BTCF0:USTF0",1641047992223,0.176,46916.0,46915.0,0.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1641047992423,0.176,46916.0,46905.0,0.02132085]
["bitfinex-derivatives","BTCF0:USTF0",1641047992623,0.14033567,46917.0,46905.0,0.03111485]
["bitfinex-derivatives","BTCF0:USTF0",1641047992824,0.14033567,46917.0,46907.0,0.01211187]
["bitfinex-derivatives","BTCF0:USTF0",1641047993225,0.30533567,46917.0,46907.0,0.01211187]
["bitfinex-derivatives","BTCF0:USTF0",1641047994628,0.14033567,46917.0,46907.0,0.01211187]
["bitfinex-derivatives","BTCF0:USTF0",1641047995228,0.30533567,46917.0,46907.0,0.17411187]
["bitfinex-derivatives","BTCF0:USTF0",1641047995628,0.30533567,46917.0,46907.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641047996530,0.14033567,46917.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047996931,0.48953672,46917.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641047997129,0.48953672,46917.0,46906.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047997330,0.65553672,46917.0,46906.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641047997529,0.65553672,46917.0,46906.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641047997731,0.34920105,46916.0,46906.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641047997929,0.18,46915.0,46906.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641047998237,0.14033567,46910.0,46906.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641047998434,0.14033567,46910.0,46905.0,0.02132085]
["bitfinex-derivatives","BTCF0:USTF0",1641047999247,0.32133567,46910.0,46905.0,0.02132085]
["bitfinex-derivatives","BTCF0:USTF0",1641047999449,0.39648567,46910.0,46905.0,0.02132085]
["bitfinex-derivatives","BTCF0:USTF0",1641048000249,0.39648567,46910.0,46901.0,0.02132265]
["bitfinex-derivatives","BTCF0:USTF0",1641048000651,0.21548567,46910.0,46901.0,0.02132265]
["bitfinex-derivatives","BTCF0:USTF0",1641048000854,0.21548567,46910.0,46902.0,0.01211277]
["bitfinex-derivatives","BTCF0:USTF0",1641048001250,0.35348567,46910.0,46902.0,0.01211277]
["bitfinex-derivatives","BTCF0:USTF0",1641048001651,0.27833567,46910.0,46902.0,0.19211277]
["bitfinex-derivatives","BTCF0:USTF0",1641048001852,0.138,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048002251,0.34920105,46913.0,46909.0,0.47046534]
["bitfinex-derivatives","BTCF0:USTF0",1641048002454,0.34920105,46913.0,46912.0,0.20131751]
["bitfinex-derivatives","BTCF0:USTF0",1641048002650,0.09610105,46913.0,46912.0,0.20131751]
["bitfinex-derivatives","BTCF0:USTF0",1641048002851,1.95803567,46924.0,46912.0,0.21443028]
["bitfinex-derivatives","BTCF0:USTF0",1641048003052,0.14033567,46924.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048003252,2.0554217,46922.0,46921.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641048003552,1.13514712,46924.0,46921.0,0.21110563]
["bitfinex-derivatives","BTCF0:USTF0",1641048003753,0.97014712,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048003954,1.24079872,46928.0,46923.0,0.20130985]
["bitfinex-derivatives","BTCF0:USTF0",1641048004354,1.40021302,46931.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048004557,1.40021302,46931.0,46924.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1641048004754,0.05803,46935.0,46923.0,0.09945839]
["bitfinex-derivatives","BTCF0:USTF0",1641048005155,0.05803,46935.0,46924.0,0.19110804]
["bitfinex-derivatives","BTCF0:USTF0",1641048005755,0.05803,46935.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048006155,0.05803,46935.0,46924.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641048006555,0.05803,46935.0,46923.0,0.27945839]
["bitfinex-derivatives","BTCF0:USTF0",1641048006755,0.05803,46935.0,46925.0,0.01210777]
["bitfinex-derivatives","BTCF0:USTF0",1641048006955,0.05803,46935.0,46924.0,0.01210777]
["bitfinex-derivatives","BTCF0:USTF0",1641048007157,0.05803,46935.0,46923.0,0.47345839]
["bitfinex-derivatives","BTCF0:USTF0",1641048007356,0.05803,46935.0,46925.0,0.01210772]
["bitfinex-derivatives","BTCF0:USTF0",1641048007555,0.05803,46935.0,46924.0,0.01210772]
["bitfinex-derivatives","BTCF0:USTF0",1641048008357,0.05803,46935.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048009160,0.05803,46935.0,46927.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641048010259,0.05803,46935.0,46927.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641048010462,0.05803,46935.0,46927.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641048010663,0.05803,46935.0,46923.0,0.20130985]
["bitfinex-derivatives","BTCF0:USTF0",1641048010860,0.05803,46935.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048011060,0.05803,46935.0,46924.0,0.0121077]
["bitfinex-derivatives","BTCF0:USTF0",1641048011265,0.05803,46935.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048012862,0.05803,46935.0,46923.0,0.02130985]
["bitfinex-derivatives","BTCF0:USTF0",1641048013363,0.05803,46935.0,46927.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641048014567,0.05803,46935.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048014773,0.05803,46935.0,46924.0,0.01210761]
["bitfinex-derivatives","BTCF0:USTF0",1641048014963,0.05803,46935.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048015364,0.05803,46935.0,46926.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641048016566,0.05803,46935.0,46923.0,0.02130985]
["bitfinex-derivatives","BTCF0:USTF0",1641048016966,0.05803,46935.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048019171,0.05803,46935.0,46926.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641048019371,0.05803,46935.0,46926.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641048020372,0.05803,46935.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048021172,0.05803,46935.0,46927.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048022576,2.36378569,46939.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048022874,2.18378569,46939.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048023274,2.18378569,46939.0,46927.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048024476,2.18378569,46939.0,46928.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641048024774,0.35128569,46939.0,46928.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048024976,0.35128569,46938.0,46928.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641048025277,0.35128569,46938.0,46928.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641048026377,0.35128569,46938.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048026578,0.35128569,46939.0,46933.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048026776,0.35128569,46939.0,46933.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641048026978,0.35128569,46939.0,46936.0,0.02130692]
["bitfinex-derivatives","BTCF0:USTF0",1641048027579,0.49162136,46942.0,46936.0,0.02130692]
["bitfinex-derivatives","BTCF0:USTF0",1641048028180,0.35128569,46942.0,46941.0,0.02130456]
["bitfinex-derivatives","BTCF0:USTF0",1641048028378,0.35128569,46942.0,46941.0,0.16164023]
["bitfinex-derivatives","BTCF0:USTF0",1641048028980,0.58547616,46944.0,46941.0,0.16164023]
["bitfinex-derivatives","BTCF0:USTF0",1641048029180,0.35128569,46945.0,46943.0,0.0213027]
["bitfinex-derivatives","BTCF0:USTF0",1641048029482,0.35128569,46945.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048030382,1.16831351,46950.0,46944.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048030581,0.35128569,46951.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048030981,0.35128569,46951.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048031182,0.35128569,46951.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048031183,0.35128569,46951.0,46950.0,0.02129926]
["bitfinex-derivatives","BTCF0:USTF0",1641048031585,0.35128569,46954.0,46950.0,0.02129926]
["bitfinex-derivatives","BTCF0:USTF0",1641048032181,0.49162136,46956.0,46950.0,0.02129926]
["bitfinex-derivatives","BTCF0:USTF0",1641048033206,0.49162136,46956.0,46950.0,0.21229926]
["bitfinex-derivatives","BTCF0:USTF0",1641048034498,0.49162136,46956.0,46950.0,0.02129926]
["bitfinex-derivatives","BTCF0:USTF0",1641048034901,0.35128569,46955.0,46950.0,0.02129926]
["bitfinex-derivatives","BTCF0:USTF0",1641048035309,0.35128569,46955.0,46950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641048035702,0.35128569,46955.0,46952.0,0.02129926]
["bitfinex-derivatives","BTCF0:USTF0",1641048036307,0.35128569,46955.0,46950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641048036509,0.35128569,46955.0,46952.0,0.02129926]
["bitfinex-derivatives","BTCF0:USTF0",1641048037104,0.14033567,46956.0,46952.0,0.02129926]
["bitfinex-derivatives","BTCF0:USTF0",1641048037307,1.28506545,46954.0,46953.0,0.36256623]
["bitfinex-derivatives","BTCF0:USTF0",1641048037505,1.28506545,46954.0,46953.0,0.54256623]
["bitfinex-derivatives","BTCF0:USTF0",1641048037706,0.70137732,46961.0,46953.0,0.55236023]
["bitfinex-derivatives","BTCF0:USTF0",1641048037905,0.70137732,46961.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048038306,0.14033567,46965.0,46959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048038606,0.14033567,46965.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048038806,0.14033567,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048039006,0.14033567,46965.0,46960.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048039206,0.14033567,46965.0,46963.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641048039808,0.14033567,46965.0,46963.0,0.79911062]
["bitfinex-derivatives","BTCF0:USTF0",1641048040410,0.14033567,46965.0,46963.0,0.85854062]
["bitfinex-derivatives","BTCF0:USTF0",1641048040613,0.73716282,46973.0,46963.0,0.66454062]
["bitfinex-derivatives","BTCF0:USTF0",1641048041207,0.73716282,46973.0,46963.0,0.85154062]
["bitfinex-derivatives","BTCF0:USTF0",1641048041409,0.91716282,46973.0,46964.0,0.60511062]
["bitfinex-derivatives","BTCF0:USTF0",1641048042609,0.32033567,46973.0,46963.0,0.55007434]
["bitfinex-derivatives","BTCF0:USTF0",1641048043211,1.4227012,46966.0,46963.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641048044211,1.4227012,46965.0,46963.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641048044612,1.4227012,46965.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048045313,1.4227012,46965.0,46962.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048045511,0.35457117,46971.0,46962.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048046114,0.18,46970.0,46962.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048046721,0.18,46970.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048046915,0.35457117,46970.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048047316,0.35457117,46970.0,46962.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048047721,0.21894567,46973.0,46962.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048047916,0.18,46972.0,46962.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048048723,0.18,46972.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048049219,0.18,46972.0,46962.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048049418,0.57351684,46973.0,46962.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048049718,0.57351684,46973.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048050318,0.57351684,46973.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048050520,0.57351684,46973.0,46972.0,0.02128937]
["bitfinex-derivatives","BTCF0:USTF0",1641048050720,0.21894567,46973.0,46972.0,0.02128937]
["bitfinex-derivatives","BTCF0:USTF0",1641048050920,0.21894567,46973.0,46972.0,0.02228937]
["bitfinex-derivatives","BTCF0:USTF0",1641048051320,0.21894567,46973.0,46972.0,0.21528937]
["bitfinex-derivatives","BTCF0:USTF0",1641048051521,0.21894567,46973.0,46972.0,0.21428937]
["bitfinex-derivatives","BTCF0:USTF0",1641048052126,0.21894567,46973.0,46972.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641048052524,0.21894567,46973.0,46971.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048053322,0.21894567,46973.0,46971.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641048054523,0.21894567,46973.0,46971.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048055324,0.21894567,46973.0,46971.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641048055925,0.21894567,46973.0,46971.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641048056524,0.21894567,46973.0,46969.0,0.02129155]
["bitfinex-derivatives","BTCF0:USTF0",1641048057126,0.21894567,46973.0,46972.0,0.02128999]
["bitfinex-derivatives","BTCF0:USTF0",1641048059228,0.21894567,46973.0,46972.0,0.20228999]
["bitfinex-derivatives","BTCF0:USTF0",1641048060231,0.21894567,46973.0,46972.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048061340,0.21894567,46973.0,46972.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641048062534,0.21894567,46973.0,46972.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641048062733,0.21894567,46973.0,46966.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048062934,0.18,46970.0,46965.0,0.02129341]
["bitfinex-derivatives","BTCF0:USTF0",1641048063135,0.18,46966.0,46962.0,0.02129495]
["bitfinex-derivatives","BTCF0:USTF0",1641048063340,0.18,46966.0,46955.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048063937,0.18,46964.0,46955.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048065038,0.18,46959.0,46950.0,1.8392]
["bitfinex-derivatives","BTCF0:USTF0",1641048065238,0.14033567,46967.0,46957.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641048065438,0.18,46958.0,46957.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641048066650,0.32033567,46958.0,46951.0,0.02129999]
["bitfinex-derivatives","BTCF0:USTF0",1641048066852,0.14033567,46958.0,46951.0,0.02129999]
["bitfinex-derivatives","BTCF0:USTF0",1641048067251,0.14033567,46958.0,46951.0,0.19529999]
["bitfinex-derivatives","BTCF0:USTF0",1641048068553,0.14033567,46958.0,46951.0,0.02129999]
["bitfinex-derivatives","BTCF0:USTF0",1641048069252,0.14033567,46958.0,46951.0,0.20529999]
["bitfinex-derivatives","BTCF0:USTF0",1641048069452,0.14033567,46958.0,46955.0,0.36307434]
["bitfinex-derivatives","BTCF0:USTF0",1641048069453,1.39087476,46957.0,46955.0,0.36307434]
["bitfinex-derivatives","BTCF0:USTF0",1641048070264,0.09078047,46957.0,46956.0,0.36307434]
["bitfinex-derivatives","BTCF0:USTF0",1641048072661,1.39087476,46957.0,46955.0,0.36307434]
["bitfinex-derivatives","BTCF0:USTF0",1641048072864,0.18,46956.0,46955.0,0.36307434]
["bitfinex-derivatives","BTCF0:USTF0",1641048073063,0.18,46956.0,46952.0,1.30612121]
["bitfinex-derivatives","BTCF0:USTF0",1641048073263,0.18,46953.0,46947.0,1.33132944]
["bitfinex-derivatives","BTCF0:USTF0",1641048073463,0.18,46948.0,46947.0,1.33132944]
["bitfinex-derivatives","BTCF0:USTF0",1641048074464,0.18,46948.0,46947.0,1.02202944]
["bitfinex-derivatives","BTCF0:USTF0",1641048074664,0.18,46948.0,46941.0,1.02202944]
["bitfinex-derivatives","BTCF0:USTF0",1641048074865,0.18,46942.0,46941.0,1.02202944]
["bitfinex-derivatives","BTCF0:USTF0",1641048075266,0.18,46942.0,46938.0,0.72450339]
["bitfinex-derivatives","BTCF0:USTF0",1641048075566,0.18,46942.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048077269,0.18,46942.0,46938.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048077876,0.18,46939.0,46938.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048078069,0.25833,46939.0,46938.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048078671,0.07833,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048079274,0.18,46947.0,46938.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641048079472,1.56303687,46948.0,46939.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048080679,0.32033567,46948.0,46939.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048081073,0.14033567,46948.0,46939.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048081280,0.14033567,46948.0,46939.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641048081876,0.14033567,46948.0,46944.0,0.8472958]
["bitfinex-derivatives","BTCF0:USTF0",1641048082775,1.29944025,46948.0,46947.0,0.2013006]
["bitfinex-derivatives","BTCF0:USTF0",1641048082974,1.29944025,46948.0,46947.0,0.16163627]
["bitfinex-derivatives","BTCF0:USTF0",1641048083375,1.29944025,46948.0,46947.0,0.35463627]
["bitfinex-derivatives","BTCF0:USTF0",1641048083674,1.29944025,46948.0,46947.0,0.35563627]
["bitfinex-derivatives","BTCF0:USTF0",1641048083875,1.29944025,46953.0,46947.0,0.35563627]
["bitfinex-derivatives","BTCF0:USTF0",1641048084075,1.29944025,46953.0,46947.0,0.35463627]
["bitfinex-derivatives","BTCF0:USTF0",1641048084875,1.29944025,46955.0,46951.0,0.60513931]
["bitfinex-derivatives","BTCF0:USTF0",1641048085675,1.29944025,46955.0,46954.0,0.36308397]
["bitfinex-derivatives","BTCF0:USTF0",1641048085877,1.29944025,46956.0,46954.0,0.36308397]
["bitfinex-derivatives","BTCF0:USTF0",1641048086975,1.29944025,46956.0,46954.0,0.50341964]
["bitfinex-derivatives","BTCF0:USTF0",1641048087377,1.29944025,46956.0,46954.0,0.69741964]
["bitfinex-derivatives","BTCF0:USTF0",1641048088779,1.29944025,46956.0,46955.0,0.21109206]
["bitfinex-derivatives","BTCF0:USTF0",1641048089384,1.29944025,46956.0,46955.0,0.40709206]
["bitfinex-derivatives","BTCF0:USTF0",1641048089582,1.29944025,46956.0,46955.0,0.47826672]
["bitfinex-derivatives","BTCF0:USTF0",1641048089782,0.48824025,46956.0,46955.0,0.47926672]
["bitfinex-derivatives","BTCF0:USTF0",1641048089980,0.09078698,46959.0,46955.0,0.47926672]
["bitfinex-derivatives","BTCF0:USTF0",1641048090180,0.09078698,46959.0,46958.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048090582,1.4227012,46966.0,46958.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048090783,1.4227012,46966.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048090982,1.4227012,46966.0,46956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641048091183,1.4227012,46966.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048091384,0.14033567,46967.0,46965.0,0.36306898]
["bitfinex-derivatives","BTCF0:USTF0",1641048092183,0.14033567,46967.0,46964.0,0.36306898]
["bitfinex-derivatives","BTCF0:USTF0",1641048092584,0.14033567,46967.0,46966.0,0.02129303]
["bitfinex-derivatives","BTCF0:USTF0",1641048092785,1.56303687,46967.0,46966.0,0.02129303]
["bitfinex-derivatives","BTCF0:USTF0",1641048093385,1.56303687,46967.0,46966.0,0.21029303]
["bitfinex-derivatives","BTCF0:USTF0",1641048093386,0.14033567,46967.0,46966.0,0.21029303]
["bitfinex-derivatives","BTCF0:USTF0",1641048093786,0.14033567,46967.0,46966.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641048093986,0.2613402,46967.0,46966.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641048094586,0.2613402,46967.0,46962.0,0.38436371]
["bitfinex-derivatives","BTCF0:USTF0",1641048094785,0.18,46965.0,46962.0,0.38436371]
["bitfinex-derivatives","BTCF0:USTF0",1641048094987,0.18,46965.0,46962.0,0.02129473]
["bitfinex-derivatives","BTCF0:USTF0",1641048095386,0.18,46965.0,46962.0,0.20129473]
["bitfinex-derivatives","BTCF0:USTF0",1641048095786,1.42112907,46963.0,46962.0,0.20129473]
["bitfinex-derivatives","BTCF0:USTF0",1641048096386,0.14033567,46967.0,46962.0,0.20129473]
["bitfinex-derivatives","BTCF0:USTF0",1641048096586,0.18,46965.0,46958.0,0.36306898]
["bitfinex-derivatives","BTCF0:USTF0",1641048097086,0.12100608,46964.0,46955.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048097490,0.18,46960.0,46958.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641048097688,0.18,46960.0,46959.0,0.36309526]
["bitfinex-derivatives","BTCF0:USTF0",1641048098589,0.18,46960.0,46958.0,0.55109526]
["bitfinex-derivatives","BTCF0:USTF0",1641048098789,0.18,46960.0,46958.0,0.36309526]
["bitfinex-derivatives","BTCF0:USTF0",1641048099289,1.42079637,46962.0,46958.0,0.36309526]
["bitfinex-derivatives","BTCF0:USTF0",1641048099489,1.42079637,46962.0,46958.0,0.55209526]
["bitfinex-derivatives","BTCF0:USTF0",1641048100803,1.42079637,46962.0,46958.0,0.36309526]
["bitfinex-derivatives","BTCF0:USTF0",1641048101512,1.42079637,46962.0,46958.0,0.55209526]
["bitfinex-derivatives","BTCF0:USTF0",1641048102405,1.42079637,46962.0,46959.0,0.36309526]
["bitfinex-derivatives","BTCF0:USTF0",1641048103007,1.42079637,46962.0,46958.0,0.36309526]
["bitfinex-derivatives","BTCF0:USTF0",1641048103406,1.42079637,46962.0,46959.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641048103809,1.42079637,46963.0,46959.0,0.55109526]
["bitfinex-derivatives","BTCF0:USTF0",1641048104709,1.42079637,46963.0,46959.0,0.36309526]
["bitfinex-derivatives","BTCF0:USTF0",1641048105511,1.42079637,46963.0,46959.0,0.55009526]
["bitfinex-derivatives","BTCF0:USTF0",1641048106012,0.09077735,46962.0,46959.0,0.55009526]
["bitfinex-derivatives","BTCF0:USTF0",1641048106612,0.09077735,46962.0,46961.0,0.36309526]
["bitfinex-derivatives","BTCF0:USTF0",1641048107513,0.09077735,46962.0,46961.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641048107724,0.09077735,46964.0,46961.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641048107920,0.09077735,46964.0,46963.0,0.02129444]
["bitfinex-derivatives","BTCF0:USTF0",1641048108321,0.09077735,46964.0,46963.0,0.384349]
["bitfinex-derivatives","BTCF0:USTF0",1641048109115,0.09077735,46964.0,46963.0,0.02129444]
["bitfinex-derivatives","BTCF0:USTF0",1641048109315,1.42079637,46970.0,46963.0,1.12697627]
["bitfinex-derivatives","BTCF0:USTF0",1641048109516,1.42079637,46970.0,46963.0,1.32397627]
["bitfinex-derivatives","BTCF0:USTF0",1641048110319,1.42079637,46971.0,46967.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048110917,0.12099438,46970.0,46967.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048111118,1.42079637,46969.0,46965.0,0.96805976]
["bitfinex-derivatives","BTCF0:USTF0",1641048111318,1.42079637,46969.0,46965.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048111517,1.42079637,46969.0,46967.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641048112923,1.42079637,46969.0,46965.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048113521,1.42079637,46969.0,46965.0,0.55902241]
["bitfinex-derivatives","BTCF0:USTF0",1641048113728,1.42079637,46969.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048114521,0.09077735,46971.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048114522,1.42079637,46967.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048114922,1.51157372,46968.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048115431,1.51157372,46968.0,46966.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048115721,1.42079637,46968.0,46966.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048116723,1.42079637,46968.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048116924,0.18,46967.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048117334,0.30100125,46967.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048117524,0.30100125,46967.0,46966.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048117725,0.3917786,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048119026,0.3917786,46967.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048119226,0.18,46964.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048120033,1.48494969,46964.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048120226,0.18,46962.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048120436,0.18,46962.0,46956.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048120631,0.18,46959.0,46956.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048120837,0.25395,46959.0,46956.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048121531,0.09077735,46958.0,46956.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641048121730,0.27077735,46958.0,46956.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641048122839,0.27077735,46958.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048123335,0.09077735,46957.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048123537,0.09077735,46957.0,46954.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048124236,0.27077735,46957.0,46954.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048124838,0.27077735,46957.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048125238,0.82928817,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048125537,0.82928817,46955.0,46954.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641048126944,1.27499103,46956.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048127545,1.27499103,46956.0,46954.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641048127747,0.09077735,46955.0,46954.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641048128542,1.27499103,46955.0,46954.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641048128941,1.27499103,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048129341,0.09077735,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048129542,0.09077735,46955.0,46954.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641048130742,0.09077735,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048131350,1.27499103,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048131549,1.27499103,46955.0,46954.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048132844,1.27499103,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048133045,2.10185211,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048133246,0.91763843,46955.0,46949.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048133448,0.18,46950.0,46949.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048134247,0.18,46950.0,46944.0,1.21031752]
["bitfinex-derivatives","BTCF0:USTF0",1641048134248,1.00686108,46950.0,46944.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048134647,0.18,46947.0,46944.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048135448,0.82686108,46946.0,46944.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641048136449,0.91763843,46945.0,46944.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641048136648,1.09763843,46945.0,46944.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1641048136851,1.09763843,46945.0,46940.0,0.50335808]
["bitfinex-derivatives","BTCF0:USTF0",1641048137251,1.09763843,46945.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048137450,1.09763843,46945.0,46940.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641048137851,1.18970843,46945.0,46940.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641048138052,0.35380832,46941.0,46940.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641048138452,0.35380832,46941.0,46939.0,0.36302241]
["bitfinex-derivatives","BTCF0:USTF0",1641048138654,0.18,46940.0,46937.0,0.60503735]
["bitfinex-derivatives","BTCF0:USTF0",1641048138853,3.03094655,46937.0,46936.0,0.36286568]
["bitfinex-derivatives","BTCF0:USTF0",1641048139053,3.21094655,46937.0,46936.0,0.36286568]
["bitfinex-derivatives","BTCF0:USTF0",1641048139456,3.39694655,46937.0,46936.0,0.36286568]
["bitfinex-derivatives","BTCF0:USTF0",1641048139654,3.39694655,46937.0,46935.0,0.60477613]
["bitfinex-derivatives","BTCF0:USTF0",1641048140054,0.42100701,46936.0,46935.0,0.60477613]
["bitfinex-derivatives","BTCF0:USTF0",1641048140257,0.42100701,46936.0,46928.0,0.60477613]
["bitfinex-derivatives","BTCF0:USTF0",1641048140954,0.18,46935.0,46928.0,0.60477613]
["bitfinex-derivatives","BTCF0:USTF0",1641048141175,0.18,46935.0,46927.0,0.02131097]
["bitfinex-derivatives","BTCF0:USTF0",1641048141574,0.364,46935.0,46928.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641048142171,0.14033567,46929.0,46928.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641048142871,0.14033567,46929.0,46927.0,0.02131097]
["bitfinex-derivatives","BTCF0:USTF0",1641048143473,0.33033567,46929.0,46928.0,0.84162056]
["bitfinex-derivatives","BTCF0:USTF0",1641048143873,0.33033567,46929.0,46928.0,1.02162056]
["bitfinex-derivatives","BTCF0:USTF0",1641048144071,0.19,46929.0,46928.0,1.09446456]
["bitfinex-derivatives","BTCF0:USTF0",1641048144272,0.19,46929.0,46928.0,0.8697251]
["bitfinex-derivatives","BTCF0:USTF0",1641048144571,0.19,46929.0,46928.0,0.26494897]
["bitfinex-derivatives","BTCF0:USTF0",1641048144771,0.28067134,46936.0,46928.0,0.26494897]
["bitfinex-derivatives","BTCF0:USTF0",1641048145173,0.28067134,46936.0,46929.0,0.01210497]
["bitfinex-derivatives","BTCF0:USTF0",1641048145572,0.46067134,46936.0,46929.0,0.01210497]
["bitfinex-derivatives","BTCF0:USTF0",1641048145773,0.32033567,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048145973,0.32033567,46936.0,46935.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641048146175,0.32033567,46936.0,46935.0,0.20189897]
["bitfinex-derivatives","BTCF0:USTF0",1641048146176,0.1569,46936.0,46935.0,0.20189897]
["bitfinex-derivatives","BTCF0:USTF0",1641048146374,0.1569,46936.0,46935.0,0.22320521]
["bitfinex-derivatives","BTCF0:USTF0",1641048146574,0.1569,46936.0,46935.0,0.20189897]
["bitfinex-derivatives","BTCF0:USTF0",1641048146774,0.1569,46936.0,46935.0,0.43870933]
["bitfinex-derivatives","BTCF0:USTF0",1641048146975,0.1569,46936.0,46935.0,1.04322705]
["bitfinex-derivatives","BTCF0:USTF0",1641048147475,0.1569,46936.0,46935.0,1.23322705]
["bitfinex-derivatives","BTCF0:USTF0",1641048147676,0.1569,46936.0,46935.0,0.99641669]
["bitfinex-derivatives","BTCF0:USTF0",1641048148475,0.1569,46936.0,46935.0,1.23322705]
["bitfinex-derivatives","BTCF0:USTF0",1641048148679,0.14033567,46941.0,46935.0,1.23322705]
["bitfinex-derivatives","BTCF0:USTF0",1641048148877,0.14033567,46941.0,46935.0,1.04322705]
["bitfinex-derivatives","BTCF0:USTF0",1641048149084,0.14033567,46941.0,46935.0,1.03112208]
["bitfinex-derivatives","BTCF0:USTF0",1641048149479,0.32033567,46941.0,46935.0,1.21012208]
["bitfinex-derivatives","BTCF0:USTF0",1641048149781,0.32033567,46941.0,46936.0,0.36268371]
["bitfinex-derivatives","BTCF0:USTF0",1641048150885,0.67537786,46941.0,46935.0,0.368794]
["bitfinex-derivatives","BTCF0:USTF0",1641048151287,0.67537786,46941.0,46936.0,0.02130677]
["bitfinex-derivatives","BTCF0:USTF0",1641048151485,0.32133567,46941.0,46937.0,0.36268371]
["bitfinex-derivatives","BTCF0:USTF0",1641048151683,0.32133567,46941.0,46940.0,0.02130442]
["bitfinex-derivatives","BTCF0:USTF0",1641048152884,0.14033567,46941.0,46940.0,0.02130442]
["bitfinex-derivatives","BTCF0:USTF0",1641048153084,0.14033567,46941.0,46937.0,0.36268371]
["bitfinex-derivatives","BTCF0:USTF0",1641048153485,0.32833567,46941.0,46940.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641048154888,0.14033567,46941.0,46939.0,0.02130529]
["bitfinex-derivatives","BTCF0:USTF0",1641048155588,0.32833567,46941.0,46939.0,0.18630529]
["bitfinex-derivatives","BTCF0:USTF0",1641048155989,0.32833567,46941.0,46939.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641048156689,0.32833567,46941.0,46939.0,0.18630536]
["bitfinex-derivatives","BTCF0:USTF0",1641048157589,0.51733567,46941.0,46940.0,0.0932991]
["bitfinex-derivatives","BTCF0:USTF0",1641048158393,0.51733567,46941.0,46939.0,0.34630536]
["bitfinex-derivatives","BTCF0:USTF0",1641048158893,0.14033567,46941.0,46939.0,0.02130536]
["bitfinex-derivatives","BTCF0:USTF0",1641048159691,0.33033567,46941.0,46939.0,0.16930536]
["bitfinex-derivatives","BTCF0:USTF0",1641048160990,0.14033567,46941.0,46939.0,0.02130536]
["bitfinex-derivatives","BTCF0:USTF0",1641048161594,0.32933567,46941.0,46939.0,0.17930536]
["bitfinex-derivatives","BTCF0:USTF0",1641048162993,0.14033567,46941.0,46939.0,0.02130536]
["bitfinex-derivatives","BTCF0:USTF0",1641048163596,0.14033567,46941.0,46939.0,0.16230536]
["bitfinex-derivatives","BTCF0:USTF0",1641048163793,0.29233567,46941.0,46939.0,0.16230536]
["bitfinex-derivatives","BTCF0:USTF0",1641048164996,0.14033567,46941.0,46939.0,0.02130536]
["bitfinex-derivatives","BTCF0:USTF0",1641048165599,0.32133567,46941.0,46939.0,0.20130536]
["bitfinex-derivatives","BTCF0:USTF0",1641048166897,0.32133567,46941.0,46940.0,0.36268371]
["bitfinex-derivatives","BTCF0:USTF0",1641048166898,0.14033567,46941.0,46940.0,0.36268371]
["bitfinex-derivatives","BTCF0:USTF0",1641048167500,0.32233567,46941.0,46940.0,0.54368371]
["bitfinex-derivatives","BTCF0:USTF0",1641048168600,0.32233567,46941.0,46940.0,0.56498662]
["bitfinex-derivatives","BTCF0:USTF0",1641048169503,0.47933567,46941.0,46940.0,0.75098662]
["bitfinex-derivatives","BTCF0:USTF0",1641048171006,0.14033567,46941.0,46940.0,0.38398662]
["bitfinex-derivatives","BTCF0:USTF0",1641048171504,0.31533567,46941.0,46940.0,0.56798662]
["bitfinex-derivatives","BTCF0:USTF0",1641048171704,0.31533567,46941.0,46940.0,0.82756662]
["bitfinex-derivatives","BTCF0:USTF0",1641048171906,0.31533567,46941.0,46940.0,0.64756662]
["bitfinex-derivatives","BTCF0:USTF0",1641048172306,0.31533567,46941.0,46940.0,0.28488291]
["bitfinex-derivatives","BTCF0:USTF0",1641048172906,0.14033567,46941.0,46940.0,0.10088291]
["bitfinex-derivatives","BTCF0:USTF0",1641048173606,0.29933567,46941.0,46940.0,0.28788291]
["bitfinex-derivatives","BTCF0:USTF0",1641048175011,0.14033567,46941.0,46940.0,0.10088291]
["bitfinex-derivatives","BTCF0:USTF0",1641048175209,0.14033567,46941.0,46940.0,0.46350691]
["bitfinex-derivatives","BTCF0:USTF0",1641048175412,0.14033567,46941.0,46940.0,0.64350691]
["bitfinex-derivatives","BTCF0:USTF0",1641048175610,0.31033567,46941.0,46940.0,0.82850691]
["bitfinex-derivatives","BTCF0:USTF0",1641048175811,0.31033567,46941.0,46940.0,0.46588291]
["bitfinex-derivatives","BTCF0:USTF0",1641048176517,0.31033567,46941.0,46940.0,0.40588291]
["bitfinex-derivatives","BTCF0:USTF0",1641048176717,0.31033567,46941.0,46940.0,0.28588291]
["bitfinex-derivatives","BTCF0:USTF0",1641048177321,0.31033567,46941.0,46940.0,0.64850508]
["bitfinex-derivatives","BTCF0:USTF0",1641048177519,0.48733567,46941.0,46940.0,0.83250508]
["bitfinex-derivatives","BTCF0:USTF0",1641048177921,0.48733567,46941.0,46940.0,0.46988291]
["bitfinex-derivatives","BTCF0:USTF0",1641048178119,0.48733567,46941.0,46940.0,2.02320944]
["bitfinex-derivatives","BTCF0:USTF0",1641048178320,1.07748357,46941.0,46940.0,2.02320944]
["bitfinex-derivatives","BTCF0:USTF0",1641048178819,0.73048357,46941.0,46940.0,1.65420944]
["bitfinex-derivatives","BTCF0:USTF0",1641048179521,0.31833567,46941.0,46940.0,1.83620944]
["bitfinex-derivatives","BTCF0:USTF0",1641048180428,0.40913332,46941.0,46940.0,0.50486017]
["bitfinex-derivatives","BTCF0:USTF0",1641048180825,0.40913332,46941.0,46940.0,0.32286017]
["bitfinex-derivatives","BTCF0:USTF0",1641048181025,0.23113332,46941.0,46940.0,0.32286017]
["bitfinex-derivatives","BTCF0:USTF0",1641048181625,0.40913332,46941.0,46940.0,0.50486017]
["bitfinex-derivatives","BTCF0:USTF0",1641048182326,0.31833567,46941.0,46940.0,0.50486017]
["bitfinex-derivatives","BTCF0:USTF0",1641048182531,0.67421862,46941.0,46940.0,0.50486017]
["bitfinex-derivatives","BTCF0:USTF0",1641048182930,0.67421862,46941.0,46940.0,0.32286017]
["bitfinex-derivatives","BTCF0:USTF0",1641048182931,0.49621862,46941.0,46940.0,0.32286017]
["bitfinex-derivatives","BTCF0:USTF0",1641048183636,0.67421862,46941.0,46940.0,0.50486017]
["bitfinex-derivatives","BTCF0:USTF0",1641048184639,0.31833567,46941.0,46940.0,1.71491454]
["bitfinex-derivatives","BTCF0:USTF0",1641048184938,0.14033567,46941.0,46940.0,1.53291454]
["bitfinex-derivatives","BTCF0:USTF0",1641048185335,0.14033567,46941.0,46940.0,0.32286017]
["bitfinex-derivatives","BTCF0:USTF0",1641048185540,0.31733567,46941.0,46940.0,0.50686017]
["bitfinex-derivatives","BTCF0:USTF0",1641048186733,0.67321862,46941.0,46940.0,0.50686017]
["bitfinex-derivatives","BTCF0:USTF0",1641048186934,0.49621862,46941.0,46940.0,0.32286017]
["bitfinex-derivatives","BTCF0:USTF0",1641048187334,0.49621862,46941.0,46940.0,0.24328017]
["bitfinex-derivatives","BTCF0:USTF0",1641048187635,0.65821862,46941.0,46940.0,0.42928017]
["bitfinex-derivatives","BTCF0:USTF0",1641048188235,0.30233567,46941.0,46940.0,0.42928017]
["bitfinex-derivatives","BTCF0:USTF0",1641048188636,0.89547393,46941.0,46940.0,0.42928017]
["bitfinex-derivatives","BTCF0:USTF0",1641048188943,0.73347393,46941.0,46940.0,0.24328017]
["bitfinex-derivatives","BTCF0:USTF0",1641048189342,0.73347393,46941.0,46940.0,1.09038735]
["bitfinex-derivatives","BTCF0:USTF0",1641048189542,0.90747393,46941.0,46940.0,1.27538735]
["bitfinex-derivatives","BTCF0:USTF0",1641048190345,0.31433567,46941.0,46940.0,1.27538735]
["bitfinex-derivatives","BTCF0:USTF0",1641048191040,0.73347393,46941.0,46940.0,1.09038735]
["bitfinex-derivatives","BTCF0:USTF0",1641048191740,0.91147393,46941.0,46940.0,1.27238735]
["bitfinex-derivatives","BTCF0:USTF0",1641048192648,0.31833567,46941.0,46940.0,1.27238735]
["bitfinex-derivatives","BTCF0:USTF0",1641048193241,0.14033567,46941.0,46940.0,1.09038735]
["bitfinex-derivatives","BTCF0:USTF0",1641048193643,0.31633567,46941.0,46940.0,1.27438735]
["bitfinex-derivatives","BTCF0:USTF0",1641048195043,0.14033567,46941.0,46940.0,1.09038735]
["bitfinex-derivatives","BTCF0:USTF0",1641048195244,0.73347393,46941.0,46940.0,1.09038735]
["bitfinex-derivatives","BTCF0:USTF0",1641048195647,0.91147393,46941.0,46940.0,1.27238735]
["bitfinex-derivatives","BTCF0:USTF0",1641048197645,0.91147393,46941.0,46940.0,1.45438735]
["bitfinex-derivatives","BTCF0:USTF0",1641048197646,1.08947393,46941.0,46940.0,1.45438735]
["bitfinex-derivatives","BTCF0:USTF0",1641048198945,0.73347393,46941.0,46940.0,1.09038735]
["bitfinex-derivatives","BTCF0:USTF0",1641048199645,0.91147393,46941.0,46940.0,1.27238735]
["bitfinex-derivatives","BTCF0:USTF0",1641048201046,0.73347393,46941.0,46940.0,1.09038735]
["bitfinex-derivatives","BTCF0:USTF0",1641048201347,0.23114128,46941.0,46940.0,0.24328017]
["bitfinex-derivatives","BTCF0:USTF0",1641048201647,0.40914128,46941.0,46940.0,0.42628017]
["bitfinex-derivatives","BTCF0:USTF0",1641048202848,0.23114128,46941.0,46940.0,0.24328017]
["bitfinex-derivatives","BTCF0:USTF0",1641048203059,0.23114128,46941.0,46940.0,1.45336792]
["bitfinex-derivatives","BTCF0:USTF0",1641048203651,0.40914128,46941.0,46940.0,1.63536792]
["bitfinex-derivatives","BTCF0:USTF0",1641048204153,0.40914128,46941.0,46940.0,0.42528017]
["bitfinex-derivatives","BTCF0:USTF0",1641048204351,0.40914128,46941.0,46940.0,0.40397726]
["bitfinex-derivatives","BTCF0:USTF0",1641048204550,0.40914128,46941.0,46940.0,0.42528238]
["bitfinex-derivatives","BTCF0:USTF0",1641048204950,0.23114128,46941.0,46940.0,0.24328238]
["bitfinex-derivatives","BTCF0:USTF0",1641048205551,0.23114128,46941.0,46940.0,1.4327182]
["bitfinex-derivatives","BTCF0:USTF0",1641048205752,0.41914128,46941.0,46940.0,1.4327182]
["bitfinex-derivatives","BTCF0:USTF0",1641048206056,0.54019518,46941.0,46940.0,1.4327182]
["bitfinex-derivatives","BTCF0:USTF0",1641048206653,0.54019518,46941.0,46940.0,1.21074094]
["bitfinex-derivatives","BTCF0:USTF0",1641048206852,1.84514487,46941.0,46940.0,1.81617658]
["bitfinex-derivatives","BTCF0:USTF0",1641048207052,1.65714487,46941.0,46940.0,0.60543564]
["bitfinex-derivatives","BTCF0:USTF0",1641048207655,2.02114487,46941.0,46940.0,0.60543564]
["bitfinex-derivatives","BTCF0:USTF0",1641048207855,1.54417854,46941.0,46935.0,0.36289279]
["bitfinex-derivatives","BTCF0:USTF0",1641048208054,0.18,46936.0,46935.0,0.36289279]
["bitfinex-derivatives","BTCF0:USTF0",1641048208856,0.44138957,46936.0,46935.0,0.36289279]
["bitfinex-derivatives","BTCF0:USTF0",1641048209357,0.44138957,46936.0,46935.0,0.11489279]
["bitfinex-derivatives","BTCF0:USTF0",1641048209761,0.44138957,46936.0,46930.0,1.21074094]
["bitfinex-derivatives","BTCF0:USTF0",1641048209762,0.63038957,46936.0,46930.0,0.11489279]
["bitfinex-derivatives","BTCF0:USTF0",1641048209966,0.18,46933.0,46930.0,0.11489279]
["bitfinex-derivatives","BTCF0:USTF0",1641048210763,0.14033567,46931.0,46927.0,0.8476099]
["bitfinex-derivatives","BTCF0:USTF0",1641048211164,0.14033567,46931.0,46926.0,0.8476099]
["bitfinex-derivatives","BTCF0:USTF0",1641048211563,0.14033567,46931.0,46927.0,0.26378464]
["bitfinex-derivatives","BTCF0:USTF0",1641048211763,0.32533567,46931.0,46927.0,0.26378464]
["bitfinex-derivatives","BTCF0:USTF0",1641048212264,0.32533567,46931.0,46926.0,1.0186099]
["bitfinex-derivatives","BTCF0:USTF0",1641048212863,0.14033567,46930.0,46926.0,1.0186099]
["bitfinex-derivatives","BTCF0:USTF0",1641048213063,0.14033567,46930.0,46925.0,0.8476099]
["bitfinex-derivatives","BTCF0:USTF0",1641048213666,0.32533567,46930.0,46925.0,1.0216099]
["bitfinex-derivatives","BTCF0:USTF0",1641048214266,0.39753567,46930.0,46925.0,1.0216099]
["bitfinex-derivatives","BTCF0:USTF0",1641048214664,0.39753567,46930.0,46926.0,0.21021078]
["bitfinex-derivatives","BTCF0:USTF0",1641048215068,0.21253567,46930.0,46926.0,0.21021078]
["bitfinex-derivatives","BTCF0:USTF0",1641048215266,0.21253567,46930.0,46927.0,0.01210616]
["bitfinex-derivatives","BTCF0:USTF0",1641048215466,0.14033567,46930.0,46927.0,0.01210616]
["bitfinex-derivatives","BTCF0:USTF0",1641048215667,0.31033567,46930.0,46927.0,0.01210616]
["bitfinex-derivatives","BTCF0:USTF0",1641048216567,0.31033567,46930.0,46928.0,0.21021078]
["bitfinex-derivatives","BTCF0:USTF0",1641048216968,0.14033567,46930.0,46928.0,0.21021078]
["bitfinex-derivatives","BTCF0:USTF0",1641048217369,0.14033567,46930.0,46928.0,0.81508462]
["bitfinex-derivatives","BTCF0:USTF0",1641048217775,0.32733567,46930.0,46928.0,0.96308462]
["bitfinex-derivatives","BTCF0:USTF0",1641048218876,0.32733567,46930.0,46928.0,0.75287384]
["bitfinex-derivatives","BTCF0:USTF0",1641048219077,0.14033567,46930.0,46928.0,0.60487384]
["bitfinex-derivatives","BTCF0:USTF0",1641048219478,0.14033567,46930.0,46929.0,0.02130887]
["bitfinex-derivatives","BTCF0:USTF0",1641048219677,0.32233567,46930.0,46929.0,0.01210524]
["bitfinex-derivatives","BTCF0:USTF0",1641048220278,0.32233567,46930.0,46929.0,0.01310524]
["bitfinex-derivatives","BTCF0:USTF0",1641048220479,0.32233567,46930.0,46929.0,0.23462667]
["bitfinex-derivatives","BTCF0:USTF0",1641048220679,0.32233567,46930.0,46929.0,0.29299667]
["bitfinex-derivatives","BTCF0:USTF0",1641048221181,0.14033567,46930.0,46929.0,0.29299667]
["bitfinex-derivatives","BTCF0:USTF0",1641048221379,0.35481971,46938.0,46929.0,0.29299667]
["bitfinex-derivatives","BTCF0:USTF0",1641048221581,1.08627602,46939.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048221780,0.49515538,46939.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048222383,0.49515538,46939.0,46935.0,0.20021466]
["bitfinex-derivatives","BTCF0:USTF0",1641048222982,0.49515538,46939.0,46935.0,0.80499869]
["bitfinex-derivatives","BTCF0:USTF0",1641048223386,0.49515538,46939.0,46935.0,0.82630304]
["bitfinex-derivatives","BTCF0:USTF0",1641048223584,1.30494969,46948.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048223789,1.18462898,46945.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048224388,1.30494969,46948.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048224588,0.09080342,46947.0,46939.0,0.20021466]
["bitfinex-derivatives","BTCF0:USTF0",1641048225389,0.09080342,46950.0,46942.0,0.16163946]
["bitfinex-derivatives","BTCF0:USTF0",1641048225787,0.132,46947.0,46942.0,0.16163946]
["bitfinex-derivatives","BTCF0:USTF0",1641048226987,0.09080342,46946.0,46943.0,0.20021466]
["bitfinex-derivatives","BTCF0:USTF0",1641048227788,0.24880342,46946.0,46943.0,0.37721466]
["bitfinex-derivatives","BTCF0:USTF0",1641048228588,0.09080342,46945.0,46944.0,0.20021466]
["bitfinex-derivatives","BTCF0:USTF0",1641048229691,0.26880342,46945.0,46944.0,0.37721466]
["bitfinex-derivatives","BTCF0:USTF0",1641048230093,0.178,46945.0,46944.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641048230691,0.26880342,46945.0,46944.0,0.37721466]
["bitfinex-derivatives","BTCF0:USTF0",1641048230991,0.09080342,46945.0,46944.0,0.20021466]
["bitfinex-derivatives","BTCF0:USTF0",1641048231794,0.18080342,46945.0,46944.0,0.37821466]
["bitfinex-derivatives","BTCF0:USTF0",1641048231993,1.36802601,46945.0,46944.0,0.37821466]
["bitfinex-derivatives","BTCF0:USTF0",1641048232394,1.27722259,46945.0,46944.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641048232593,0.09,46945.0,46944.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641048233193,0.8298251,46948.0,46942.0,0.16163946]
["bitfinex-derivatives","BTCF0:USTF0",1641048233594,0.59297758,46947.0,46942.0,0.16163946]
["bitfinex-derivatives","BTCF0:USTF0",1641048233793,0.59297758,46947.0,46942.0,0.33663946]
["bitfinex-derivatives","BTCF0:USTF0",1641048234094,0.35584364,46945.0,46942.0,0.33663946]
["bitfinex-derivatives","BTCF0:USTF0",1641048235095,0.35584364,46945.0,46944.0,0.20130276]
["bitfinex-derivatives","BTCF0:USTF0",1641048235294,0.35584364,46945.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048235594,0.35584364,46945.0,46944.0,0.20130153]
["bitfinex-derivatives","BTCF0:USTF0",1641048235795,0.11,46945.0,46944.0,0.38730153]
["bitfinex-derivatives","BTCF0:USTF0",1641048236995,0.11,46945.0,46944.0,0.20130153]
["bitfinex-derivatives","BTCF0:USTF0",1641048237295,0.35584364,46947.0,46944.0,0.20130153]
["bitfinex-derivatives","BTCF0:USTF0",1641048237698,0.35584364,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048238197,0.35584364,46947.0,46946.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048238398,0.35584364,46947.0,46946.0,0.1626372]
["bitfinex-derivatives","BTCF0:USTF0",1641048238797,0.94882122,46949.0,46946.0,0.1626372]
["bitfinex-derivatives","BTCF0:USTF0",1641048239001,0.94882122,46949.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048239300,0.35584364,46949.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048239499,0.35584364,46949.0,46948.0,0.21209287]
["bitfinex-derivatives","BTCF0:USTF0",1641048239700,1.3957434,46958.0,46948.0,0.54242854]
["bitfinex-derivatives","BTCF0:USTF0",1641048239900,1.3957434,46958.0,46957.0,0.02129567]
["bitfinex-derivatives","BTCF0:USTF0",1641048240099,1.30494969,46958.0,46957.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048240300,1.30494969,46959.0,46957.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048240501,1.30494969,46959.0,46958.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048241804,1.30494969,46959.0,46958.0,0.35663036]
["bitfinex-derivatives","BTCF0:USTF0",1641048242003,0.09077864,46963.0,46958.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048242202,0.09077864,46963.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048243702,0.167,46963.0,46962.0,0.20229469]
["bitfinex-derivatives","BTCF0:USTF0",1641048244204,0.25777864,46963.0,46962.0,0.20229469]
["bitfinex-derivatives","BTCF0:USTF0",1641048244406,0.25777864,46963.0,46962.0,0.20329469]
["bitfinex-derivatives","BTCF0:USTF0",1641048245105,0.09077864,46963.0,46962.0,0.02229469]
["bitfinex-derivatives","BTCF0:USTF0",1641048245704,0.09077864,46963.0,46962.0,0.21229469]
["bitfinex-derivatives","BTCF0:USTF0",1641048246409,1.30494969,46969.0,46962.0,0.21229469]
["bitfinex-derivatives","BTCF0:USTF0",1641048246704,1.30494969,46969.0,46962.0,0.21129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048247105,0.12100304,46968.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048247407,1.42595273,46968.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048247805,1.57495273,46968.0,46962.0,0.20429469]
["bitfinex-derivatives","BTCF0:USTF0",1641048248205,0.83380417,46964.0,46962.0,0.20429469]
["bitfinex-derivatives","BTCF0:USTF0",1641048248907,0.83380417,46965.0,46962.0,0.20429469]
["bitfinex-derivatives","BTCF0:USTF0",1641048249107,0.83380417,46965.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048249612,0.09077864,46964.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048249811,0.59463033,46963.0,46962.0,0.21129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048250009,0.59463033,46963.0,46962.0,0.21229469]
["bitfinex-derivatives","BTCF0:USTF0",1641048250411,0.59463033,46964.0,46962.0,0.21229469]
["bitfinex-derivatives","BTCF0:USTF0",1641048250611,0.59463033,46964.0,46962.0,0.21129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048251720,0.59463033,46964.0,46962.0,0.40329469]
["bitfinex-derivatives","BTCF0:USTF0",1641048252114,0.90980417,46965.0,46962.0,0.40329469]
["bitfinex-derivatives","BTCF0:USTF0",1641048252115,0.076,46965.0,46962.0,0.40329469]
["bitfinex-derivatives","BTCF0:USTF0",1641048253014,0.35588295,46968.0,46962.0,0.21329469]
["bitfinex-derivatives","BTCF0:USTF0",1641048253214,0.35588295,46968.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048253822,0.143,46968.0,46962.0,0.20629469]
["bitfinex-derivatives","BTCF0:USTF0",1641048255117,0.35588295,46969.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048255318,0.18,46965.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048255918,0.18,46968.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048256118,0.35588295,46967.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048257120,0.18,46968.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048257121,0.35588295,46966.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048257722,0.54688295,46966.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048257923,0.35588295,46965.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048259932,0.54688295,46965.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048261732,0.73688295,46965.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048262836,0.35588295,46965.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048263837,0.54588295,46965.0,46962.0,0.02129469]
["bitfinex-derivatives","BTCF0:USTF0",1641048264239,0.18,46963.0,46959.0,0.0212963]
["bitfinex-derivatives","BTCF0:USTF0",1641048264437,0.54588295,46965.0,46959.0,0.0212963]
["bitfinex-derivatives","BTCF0:USTF0",1641048265243,0.18,46966.0,46959.0,0.0212963]
["bitfinex-derivatives","BTCF0:USTF0",1641048265244,0.35588295,46964.0,46959.0,0.0212963]
["bitfinex-derivatives","BTCF0:USTF0",1641048265840,0.54788295,46964.0,46959.0,0.0212963]
["bitfinex-derivatives","BTCF0:USTF0",1641048266239,0.18,46963.0,46959.0,0.0212963]
["bitfinex-derivatives","BTCF0:USTF0",1641048266641,0.18,46960.0,46954.0,0.02129834]
["bitfinex-derivatives","BTCF0:USTF0",1641048266844,0.18,46955.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048267241,0.18,46955.0,46950.0,0.0213005]
["bitfinex-derivatives","BTCF0:USTF0",1641048267942,0.351,46955.0,46950.0,0.2003005]
["bitfinex-derivatives","BTCF0:USTF0",1641048269242,0.18,46955.0,46950.0,0.0213005]
["bitfinex-derivatives","BTCF0:USTF0",1641048269843,0.18,46955.0,46950.0,0.2003005]
["bitfinex-derivatives","BTCF0:USTF0",1641048269844,0.351,46955.0,46950.0,0.2003005]
["bitfinex-derivatives","BTCF0:USTF0",1641048271047,0.18,46951.0,46950.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641048271245,0.26755,46951.0,46946.0,0.02130223]
["bitfinex-derivatives","BTCF0:USTF0",1641048271446,0.18,46947.0,46945.0,0.36264278]
["bitfinex-derivatives","BTCF0:USTF0",1641048271648,0.18,46947.0,46941.0,0.36254115]
["bitfinex-derivatives","BTCF0:USTF0",1641048271848,0.27655,46951.0,46942.0,0.60430654]
["bitfinex-derivatives","BTCF0:USTF0",1641048272047,0.18,46943.0,46942.0,0.60430654]
["bitfinex-derivatives","BTCF0:USTF0",1641048272345,0.18,46945.0,46942.0,0.60430654]
["bitfinex-derivatives","BTCF0:USTF0",1641048272548,0.14033567,46946.0,46939.0,1.20881899]
["bitfinex-derivatives","BTCF0:USTF0",1641048272748,0.14033567,46946.0,46934.0,0.02130763]
["bitfinex-derivatives","BTCF0:USTF0",1641048272946,0.18,46945.0,46934.0,0.02130763]
["bitfinex-derivatives","BTCF0:USTF0",1641048273448,0.18,46941.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048273647,0.08064,46941.0,46934.0,0.02130763]
["bitfinex-derivatives","BTCF0:USTF0",1641048273946,0.08064,46941.0,46938.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048274647,0.26064,46941.0,46938.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048275246,0.26064,46941.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048275648,0.08064,46941.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048275848,0.26664,46941.0,46938.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048277150,0.08064,46941.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048277951,0.185,46941.0,46938.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048278148,0.18,46939.0,46934.0,0.02130763]
["bitfinex-derivatives","BTCF0:USTF0",1641048278351,0.185,46941.0,44330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641048278352,0.18,46935.0,46928.0,1.20881899]
["bitfinex-derivatives","BTCF0:USTF0",1641048278649,0.18,46936.0,46928.0,1.20881899]
["bitfinex-derivatives","BTCF0:USTF0",1641048278850,0.18,46932.0,46928.0,1.20881899]
["bitfinex-derivatives","BTCF0:USTF0",1641048279351,0.18,46932.0,46921.0,1.20881899]
["bitfinex-derivatives","BTCF0:USTF0",1641048279750,0.18,46935.0,46921.0,1.20881899]
["bitfinex-derivatives","BTCF0:USTF0",1641048280051,0.371,46932.0,46922.0,0.84641089]
["bitfinex-derivatives","BTCF0:USTF0",1641048281053,0.191,46932.0,46926.0,0.16164693]
["bitfinex-derivatives","BTCF0:USTF0",1641048281255,0.14033567,46933.0,46929.0,0.20130985]
["bitfinex-derivatives","BTCF0:USTF0",1641048281454,0.14033567,46933.0,46929.0,0.02130985]
["bitfinex-derivatives","BTCF0:USTF0",1641048281954,0.33333567,46933.0,46929.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1641048282155,0.33333567,46933.0,46930.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048282960,0.18,46931.0,46930.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048283157,0.18,46931.0,46922.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048283357,0.59227733,46932.0,46922.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048283358,0.18,46928.0,46922.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048283858,0.361,46928.0,46922.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048284258,0.50133567,46928.0,46923.0,0.01210795]
["bitfinex-derivatives","BTCF0:USTF0",1641048284459,0.32133567,46928.0,46923.0,0.01210795]
["bitfinex-derivatives","BTCF0:USTF0",1641048284859,0.18,46927.0,46922.0,0.01210795]
["bitfinex-derivatives","BTCF0:USTF0",1641048285360,0.18,46927.0,46923.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048285959,0.371,46927.0,46923.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048286661,0.371,46927.0,46921.0,0.96722603]
["bitfinex-derivatives","BTCF0:USTF0",1641048286861,0.371,46927.0,46921.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048287060,0.371,46927.0,46922.0,0.01210844]
["bitfinex-derivatives","BTCF0:USTF0",1641048287261,0.18,46927.0,46922.0,0.01210844]
["bitfinex-derivatives","BTCF0:USTF0",1641048287662,0.14033567,46928.0,46922.0,0.01210844]
["bitfinex-derivatives","BTCF0:USTF0",1641048287862,0.192,46927.0,46922.0,0.01210844]
["bitfinex-derivatives","BTCF0:USTF0",1641048288065,0.192,46927.0,46920.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048288464,0.192,46927.0,46921.0,0.01210848]
["bitfinex-derivatives","BTCF0:USTF0",1641048289563,0.192,46927.0,46920.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048289868,0.385,46927.0,46920.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048290064,0.385,46927.0,46921.0,0.01210843]
["bitfinex-derivatives","BTCF0:USTF0",1641048290466,0.565,46927.0,46921.0,0.01210843]
["bitfinex-derivatives","BTCF0:USTF0",1641048290666,0.565,46927.0,46918.0,0.16165052]
["bitfinex-derivatives","BTCF0:USTF0",1641048290864,0.18,46924.0,46918.0,0.16165052]
["bitfinex-derivatives","BTCF0:USTF0",1641048291865,0.368,46924.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048292566,0.188,46924.0,46918.0,0.34165054]
["bitfinex-derivatives","BTCF0:USTF0",1641048292965,0.188,46924.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048293168,0.188,46924.0,46922.0,0.02131319]
["bitfinex-derivatives","BTCF0:USTF0",1641048293366,0.14033567,46928.0,46922.0,0.02131319]
["bitfinex-derivatives","BTCF0:USTF0",1641048293968,0.33033567,46928.0,46926.0,0.02131107]
["bitfinex-derivatives","BTCF0:USTF0",1641048295467,0.14033567,46928.0,46926.0,0.02131107]
["bitfinex-derivatives","BTCF0:USTF0",1641048295968,0.14033567,46928.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048295969,0.33133567,46928.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048296168,0.33133567,46928.0,46920.0,0.02131405]
["bitfinex-derivatives","BTCF0:USTF0",1641048297270,0.14033567,46928.0,46920.0,0.02131405]
["bitfinex-derivatives","BTCF0:USTF0",1641048298072,0.18,46921.0,46916.0,0.0213156]
["bitfinex-derivatives","BTCF0:USTF0",1641048298273,0.18,46921.0,46906.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048298470,0.14033567,46918.0,46906.0,0.36270976]
["bitfinex-derivatives","BTCF0:USTF0",1641048298671,0.14033567,46918.0,46913.0,0.02131736]
["bitfinex-derivatives","BTCF0:USTF0",1641048300078,0.33033567,46918.0,46913.0,0.02131736]
["bitfinex-derivatives","BTCF0:USTF0",1641048300277,0.33033567,46918.0,46907.0,0.02132004]
["bitfinex-derivatives","BTCF0:USTF0",1641048301079,0.33033567,46918.0,46905.0,0.02132077]
["bitfinex-derivatives","BTCF0:USTF0",1641048301280,0.14033567,46918.0,46905.0,0.02132077]
["bitfinex-derivatives","BTCF0:USTF0",1641048301878,0.14033567,46918.0,46909.0,0.02131888]
["bitfinex-derivatives","BTCF0:USTF0",1641048302077,0.32733567,46918.0,46909.0,0.02131888]
["bitfinex-derivatives","BTCF0:USTF0",1641048303280,0.14033567,46918.0,46909.0,0.02131888]
["bitfinex-derivatives","BTCF0:USTF0",1641048304080,0.33333567,46918.0,46909.0,0.02131888]
["bitfinex-derivatives","BTCF0:USTF0",1641048304883,0.33333567,46918.0,46910.0,0.01211032]
["bitfinex-derivatives","BTCF0:USTF0",1641048305282,0.14033567,46918.0,46910.0,0.01211032]
["bitfinex-derivatives","BTCF0:USTF0",1641048305884,0.14033567,46918.0,46912.0,0.02131783]
["bitfinex-derivatives","BTCF0:USTF0",1641048306086,0.33233567,46918.0,46912.0,0.02131783]
["bitfinex-derivatives","BTCF0:USTF0",1641048307398,0.14033567,46918.0,46912.0,0.02131783]
["bitfinex-derivatives","BTCF0:USTF0",1641048307898,0.14033567,46918.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048308098,0.33133567,46918.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048308298,0.191,46918.0,46917.0,0.20131375]
["bitfinex-derivatives","BTCF0:USTF0",1641048308498,0.191,46918.0,46917.0,0.34164942]
["bitfinex-derivatives","BTCF0:USTF0",1641048308701,0.191,46918.0,46917.0,0.35144342]
["bitfinex-derivatives","BTCF0:USTF0",1641048309099,0.191,46918.0,46917.0,0.35244342]
["bitfinex-derivatives","BTCF0:USTF0",1641048309299,0.14033567,46928.0,46917.0,0.35244342]
["bitfinex-derivatives","BTCF0:USTF0",1641048309502,0.14033567,46928.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048310202,0.31433567,46928.0,46922.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641048311305,0.14033567,46928.0,46917.0,0.03110948]
["bitfinex-derivatives","BTCF0:USTF0",1641048312004,0.30033567,46928.0,46917.0,0.20810948]
["bitfinex-derivatives","BTCF0:USTF0",1641048312405,0.14033567,46922.0,46917.0,0.20810948]
["bitfinex-derivatives","BTCF0:USTF0",1641048313407,0.14033567,46922.0,46917.0,0.03110948]
["bitfinex-derivatives","BTCF0:USTF0",1641048314008,0.31433567,46922.0,46917.0,0.20910948]
["bitfinex-derivatives","BTCF0:USTF0",1641048315309,0.14033567,46922.0,46917.0,0.03110948]
["bitfinex-derivatives","BTCF0:USTF0",1641048316010,0.26533567,46922.0,46917.0,0.20810948]
["bitfinex-derivatives","BTCF0:USTF0",1641048316612,0.82834309,46919.0,46918.0,0.33057316]
["bitfinex-derivatives","BTCF0:USTF0",1641048318013,1.00834309,46919.0,46918.0,0.50057316]
["bitfinex-derivatives","BTCF0:USTF0",1641048318614,0.18,46919.0,46918.0,0.50057316]
["bitfinex-derivatives","BTCF0:USTF0",1641048318815,0.27084779,46919.0,46918.0,0.50057316]
["bitfinex-derivatives","BTCF0:USTF0",1641048319414,0.09084779,46919.0,46918.0,0.53188715]
["bitfinex-derivatives","BTCF0:USTF0",1641048319615,0.82867698,46919.0,46918.0,0.53188715]
["bitfinex-derivatives","BTCF0:USTF0",1641048319824,0.82867698,46919.0,46918.0,0.54399575]
["bitfinex-derivatives","BTCF0:USTF0",1641048320015,1.18736461,46921.0,46918.0,0.54399575]
["bitfinex-derivatives","BTCF0:USTF0",1641048320016,1.18736461,46921.0,46918.0,0.73599575]
["bitfinex-derivatives","BTCF0:USTF0",1641048320216,1e-08,46921.0,46918.0,0.73599575]
["bitfinex-derivatives","BTCF0:USTF0",1641048320416,0.35575182,46920.0,46918.0,0.87633142]
["bitfinex-derivatives","BTCF0:USTF0",1641048320615,0.35575182,46920.0,46919.0,0.0121086]
["bitfinex-derivatives","BTCF0:USTF0",1641048321218,0.35575182,46922.0,46919.0,1.48580164]
["bitfinex-derivatives","BTCF0:USTF0",1641048321422,0.59291971,46924.0,46921.0,0.20131042]
["bitfinex-derivatives","BTCF0:USTF0",1641048321618,1.30494969,46931.0,46922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048321816,1.30494969,46931.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048322216,2.73079997,46942.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048322217,1.30494969,46936.0,46930.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048322417,1.30494969,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048323019,1.30494969,46936.0,46935.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1641048323219,0.14033567,46942.0,46935.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1641048323419,0.14033567,46942.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048324021,0.14033567,46942.0,46941.0,0.02130394]
["bitfinex-derivatives","BTCF0:USTF0",1641048326027,0.14033567,46942.0,46941.0,0.21430394]
["bitfinex-derivatives","BTCF0:USTF0",1641048326227,0.14033567,46942.0,46941.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641048327424,0.14033567,46942.0,46937.0,0.02130635]
["bitfinex-derivatives","BTCF0:USTF0",1641048328032,0.31933567,46942.0,46937.0,0.19230635]
["bitfinex-derivatives","BTCF0:USTF0",1641048328530,1.30494969,46940.0,46937.0,0.19230635]
["bitfinex-derivatives","BTCF0:USTF0",1641048329431,1.30494969,46940.0,46937.0,0.02130635]
["bitfinex-derivatives","BTCF0:USTF0",1641048330029,1.48194969,46940.0,46937.0,0.20230635]
["bitfinex-derivatives","BTCF0:USTF0",1641048330530,1.48194969,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048330930,1.3663463,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048331431,1.1893463,46940.0,46939.0,0.0213038]
["bitfinex-derivatives","BTCF0:USTF0",1641048331633,1.1893463,46941.0,46938.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1641048331830,1.1893463,46941.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048332034,1.1893463,46941.0,46940.0,0.02130349]
["bitfinex-derivatives","BTCF0:USTF0",1641048332230,1.1893463,46941.0,46940.0,0.62651544]
["bitfinex-derivatives","BTCF0:USTF0",1641048333245,1.1893463,46941.0,46940.0,0.60521195]
["bitfinex-derivatives","BTCF0:USTF0",1641048333644,1.1893463,46941.0,46940.0,0.62651551]
["bitfinex-derivatives","BTCF0:USTF0",1641048334053,1.1893463,46941.0,46940.0,0.81551551]
["bitfinex-derivatives","BTCF0:USTF0",1641048334546,1.1893463,46941.0,46940.0,0.21030356]
["bitfinex-derivatives","BTCF0:USTF0",1641048334744,1.32968197,46942.0,46940.0,0.21030356]
["bitfinex-derivatives","BTCF0:USTF0",1641048335244,0.14033567,46942.0,46940.0,0.21030356]
["bitfinex-derivatives","BTCF0:USTF0",1641048335444,0.14033567,46942.0,46941.0,1.29745658]
["bitfinex-derivatives","BTCF0:USTF0",1641048336050,0.14033567,46942.0,46941.0,1.48445658]
["bitfinex-derivatives","BTCF0:USTF0",1641048338148,0.30633567,46942.0,46941.0,1.42858292]
["bitfinex-derivatives","BTCF0:USTF0",1641048338749,1.61128536,46942.0,46941.0,1.42858292]
["bitfinex-derivatives","BTCF0:USTF0",1641048339549,1.44528536,46942.0,46941.0,1.05558292]
["bitfinex-derivatives","BTCF0:USTF0",1641048340153,0.30533567,46942.0,46941.0,1.23958292]
["bitfinex-derivatives","BTCF0:USTF0",1641048341851,0.30533567,46942.0,46941.0,0.78942306]
["bitfinex-derivatives","BTCF0:USTF0",1641048342050,1.08757598,46942.0,46941.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641048343253,0.49433567,46942.0,46941.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641048343453,0.14033567,46942.0,46936.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048343854,0.35595427,46939.0,46936.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048344053,0.35595427,46939.0,46936.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641048345455,0.35595427,46939.0,46936.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048346055,0.49895427,46939.0,46936.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641048346256,0.49895427,46939.0,46936.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641048347359,0.35595427,46939.0,46933.0,0.16164376]
["bitfinex-derivatives","BTCF0:USTF0",1641048348061,0.49095427,46939.0,46933.0,0.35364376]
["bitfinex-derivatives","BTCF0:USTF0",1641048349459,0.35595427,46939.0,46933.0,0.16164376]
["bitfinex-derivatives","BTCF0:USTF0",1641048350061,0.48795427,46939.0,46933.0,0.35364376]
["bitfinex-derivatives","BTCF0:USTF0",1641048351463,0.35595427,46939.0,46933.0,0.16164376]
["bitfinex-derivatives","BTCF0:USTF0",1641048352063,0.49395427,46939.0,46933.0,0.35364376]
["bitfinex-derivatives","BTCF0:USTF0",1641048353272,0.35595427,46938.0,46933.0,0.35364376]
["bitfinex-derivatives","BTCF0:USTF0",1641048353467,0.35595427,46938.0,46933.0,0.16164376]
["bitfinex-derivatives","BTCF0:USTF0",1641048354065,0.48495427,46938.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048354265,0.48495427,46938.0,46935.0,0.20130695]
["bitfinex-derivatives","BTCF0:USTF0",1641048354866,0.129,46938.0,46935.0,0.20130695]
["bitfinex-derivatives","BTCF0:USTF0",1641048355267,0.129,46938.0,46936.0,0.36274313]
["bitfinex-derivatives","BTCF0:USTF0",1641048355467,0.35595427,46943.0,46937.0,0.02130495]
["bitfinex-derivatives","BTCF0:USTF0",1641048355769,0.35595427,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048356169,0.35595427,46943.0,46942.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048356367,0.35595427,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048356569,0.35595427,46947.0,46942.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048356867,0.35595427,46947.0,46946.0,0.02130153]
["bitfinex-derivatives","BTCF0:USTF0",1641048357469,0.59325712,46948.0,46946.0,0.02130153]
["bitfinex-derivatives","BTCF0:USTF0",1641048357769,0.35595427,46949.0,46946.0,0.02130153]
["bitfinex-derivatives","BTCF0:USTF0",1641048358171,0.35595427,46949.0,46946.0,0.21530153]
["bitfinex-derivatives","BTCF0:USTF0",1641048358373,0.59325712,46951.0,46946.0,0.21530153]
["bitfinex-derivatives","BTCF0:USTF0",1641048358771,0.59325712,46948.0,46946.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641048359582,0.59325712,46948.0,46942.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641048359978,0.35696635,46947.0,46942.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641048360176,0.35696635,46947.0,46942.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641048360576,0.59325712,46949.0,46942.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641048360577,0.35696635,46949.0,46942.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641048360979,0.18,46947.0,46942.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641048361384,0.35696635,46949.0,46942.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641048361586,0.18,46948.0,46942.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641048362184,0.35696635,46947.0,46942.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641048362382,0.18,46944.0,46942.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641048362582,0.18,46944.0,46942.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641048362784,0.35696635,46943.0,46942.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641048363589,0.09079767,46943.0,46937.0,0.02130633]
["bitfinex-derivatives","BTCF0:USTF0",1641048363783,0.18,46941.0,46937.0,0.02130633]
["bitfinex-derivatives","BTCF0:USTF0",1641048364183,0.18,46941.0,46937.0,0.20330633]
["bitfinex-derivatives","BTCF0:USTF0",1641048364985,0.35591585,46939.0,46937.0,0.20330633]
["bitfinex-derivatives","BTCF0:USTF0",1641048365387,0.35591585,46939.0,46937.0,0.02130633]
["bitfinex-derivatives","BTCF0:USTF0",1641048366087,0.35591585,46938.0,46937.0,0.02130633]
["bitfinex-derivatives","BTCF0:USTF0",1641048366303,0.35591585,46938.0,46937.0,0.20630633]
["bitfinex-derivatives","BTCF0:USTF0",1641048366502,0.35591585,46938.0,46937.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641048366997,0.18,46941.0,46937.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641048367198,1.18648062,46940.0,46937.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641048367399,0.18,46938.0,46931.0,0.36266335]
["bitfinex-derivatives","BTCF0:USTF0",1641048367598,0.18,46932.0,46931.0,0.36266335]
["bitfinex-derivatives","BTCF0:USTF0",1641048367798,0.18,46932.0,46931.0,6.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641048367999,0.18,46932.0,46928.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048368198,0.18,46932.0,46922.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641048368199,0.194,46932.0,46929.0,0.36292078]
["bitfinex-derivatives","BTCF0:USTF0",1641048368399,0.18,46930.0,46929.0,0.36292078]
["bitfinex-derivatives","BTCF0:USTF0",1641048368601,0.39738567,46930.0,46929.0,0.36292078]
["bitfinex-derivatives","BTCF0:USTF0",1641048369000,0.39738567,46930.0,46926.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048369200,0.18,46927.0,46926.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048369401,0.18,46927.0,46918.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048369602,0.21738567,46930.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048370204,0.82916247,46929.0,46920.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048370403,1.00916247,46929.0,46920.0,0.85940582]
["bitfinex-derivatives","BTCF0:USTF0",1641048370602,1.00916247,46929.0,46920.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048370802,0.82916247,46929.0,46920.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048371209,0.9200035,46929.0,46921.0,0.42702137]
["bitfinex-derivatives","BTCF0:USTF0",1641048371410,0.18,46922.0,46921.0,0.42702137]
["bitfinex-derivatives","BTCF0:USTF0",1641048372211,0.366,46922.0,46918.0,1.21042389]
["bitfinex-derivatives","BTCF0:USTF0",1641048372503,0.186,46922.0,46916.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048372704,0.32633567,46922.0,46916.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048373307,0.32633567,46922.0,46914.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048373505,0.14033567,46922.0,46914.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048373807,0.14033567,46922.0,46915.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1641048374011,0.14033567,46922.0,46915.0,1.296893]
["bitfinex-derivatives","BTCF0:USTF0",1641048374211,0.33333567,46922.0,46915.0,1.296893]
["bitfinex-derivatives","BTCF0:USTF0",1641048374505,0.33333567,46922.0,46915.0,1.284783]
["bitfinex-derivatives","BTCF0:USTF0",1641048374806,0.33333567,46922.0,46916.0,0.43748628]
["bitfinex-derivatives","BTCF0:USTF0",1641048375505,0.14033567,46922.0,46916.0,0.43748628]
["bitfinex-derivatives","BTCF0:USTF0",1641048376310,0.33333567,46922.0,46916.0,0.43748628]
["bitfinex-derivatives","BTCF0:USTF0",1641048377408,0.33333567,46922.0,46915.0,0.43748628]
["bitfinex-derivatives","BTCF0:USTF0",1641048377609,0.73128545,46922.0,46916.0,0.60499698]
["bitfinex-derivatives","BTCF0:USTF0",1641048378209,0.92428545,46922.0,46916.0,0.60499698]
["bitfinex-derivatives","BTCF0:USTF0",1641048378409,0.33333567,46922.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048378811,0.33333567,46922.0,46914.0,0.01210991]
["bitfinex-derivatives","BTCF0:USTF0",1641048379810,0.14033567,46922.0,46914.0,0.01210991]
["bitfinex-derivatives","BTCF0:USTF0",1641048380210,0.32433567,46922.0,46914.0,0.16110991]
["bitfinex-derivatives","BTCF0:USTF0",1641048380612,0.32433567,46922.0,46915.0,0.01210991]
["bitfinex-derivatives","BTCF0:USTF0",1641048381220,0.18,46918.0,46915.0,0.01210991]
["bitfinex-derivatives","BTCF0:USTF0",1641048381419,3.38635482,46918.0,46914.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641048381622,0.18,46915.0,46914.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641048382314,0.37,46915.0,46914.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641048382714,0.51033567,46915.0,46914.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641048383526,0.32033567,46915.0,46907.0,0.02132011]
["bitfinex-derivatives","BTCF0:USTF0",1641048383716,0.18,46908.0,46907.0,0.02132011]
["bitfinex-derivatives","BTCF0:USTF0",1641048384317,0.188,46908.0,46907.0,0.03343204]
["bitfinex-derivatives","BTCF0:USTF0",1641048384917,0.188,46908.0,46907.0,0.01211193]
["bitfinex-derivatives","BTCF0:USTF0",1641048385117,0.188,46908.0,46907.0,0.21443117]
["bitfinex-derivatives","BTCF0:USTF0",1641048385320,0.188,46908.0,46907.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048385517,0.14033567,46910.0,46907.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048385717,0.14033567,46910.0,46909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048386118,0.14033567,46919.0,46909.0,0.0344281]
["bitfinex-derivatives","BTCF0:USTF0",1641048386318,1.9439,46924.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048386520,0.35396877,46930.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048386718,0.14033567,46927.0,46917.0,0.1524476]
["bitfinex-derivatives","BTCF0:USTF0",1641048387318,0.14033567,46927.0,46918.0,0.01211193]
["bitfinex-derivatives","BTCF0:USTF0",1641048388120,0.32033567,46927.0,46918.0,0.01211193]
["bitfinex-derivatives","BTCF0:USTF0",1641048388522,0.32033567,46927.0,46919.0,0.02131423]
["bitfinex-derivatives","BTCF0:USTF0",1641048389522,0.14033567,46927.0,46919.0,0.02131423]
["bitfinex-derivatives","BTCF0:USTF0",1641048390222,0.31633567,46927.0,46919.0,0.02131423]
["bitfinex-derivatives","BTCF0:USTF0",1641048391426,0.31633567,46927.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048391427,0.176,46927.0,46926.0,0.20130991]
["bitfinex-derivatives","BTCF0:USTF0",1641048391627,0.14033567,46932.0,46926.0,0.02130991]
["bitfinex-derivatives","BTCF0:USTF0",1641048391825,0.14033567,46932.0,46926.0,0.08612991]
["bitfinex-derivatives","BTCF0:USTF0",1641048392324,0.32333567,46932.0,46926.0,0.26212991]
["bitfinex-derivatives","BTCF0:USTF0",1641048394027,0.32333567,46932.0,46926.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1641048394230,0.50033567,46932.0,46926.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1641048394427,0.50033567,46932.0,46926.0,0.44713129]
["bitfinex-derivatives","BTCF0:USTF0",1641048394627,0.50033567,46932.0,46926.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1641048394827,0.36,46932.0,46926.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1641048395428,0.36,46932.0,46926.0,0.44713129]
["bitfinex-derivatives","BTCF0:USTF0",1641048395628,0.14033567,46937.0,46926.0,0.08613129]
["bitfinex-derivatives","BTCF0:USTF0",1641048396229,0.14033567,46937.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048396230,0.32433567,46937.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048396429,0.32433567,46937.0,46929.0,0.20130974]
["bitfinex-derivatives","BTCF0:USTF0",1641048396932,0.184,46937.0,46929.0,0.20130974]
["bitfinex-derivatives","BTCF0:USTF0",1641048397431,0.184,46937.0,46936.0,0.02130627]
["bitfinex-derivatives","BTCF0:USTF0",1641048397630,0.14033567,46944.0,46936.0,0.02130329]
["bitfinex-derivatives","BTCF0:USTF0",1641048397830,0.53396877,46949.0,46936.0,0.0786805]
["bitfinex-derivatives","BTCF0:USTF0",1641048398231,0.135,46944.0,46938.0,0.0213057]
["bitfinex-derivatives","BTCF0:USTF0",1641048398833,0.135,46944.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048399633,0.53396877,46946.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048400032,0.35396877,46945.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048400232,0.35396877,46945.0,46942.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048400835,0.35396877,46943.0,46942.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048401636,0.35396877,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048402238,0.35396877,46943.0,46942.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641048402638,0.82916247,46946.0,46942.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641048402639,0.35396877,46944.0,46942.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641048403639,0.35396877,46944.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048404240,0.35396877,46944.0,46942.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641048405242,1.00916247,46947.0,46942.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641048405442,0.82916247,46943.0,46942.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641048405641,0.82916247,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048406241,0.82916247,46943.0,46942.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641048406744,0.59640908,46943.0,46942.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641048407145,0.82916247,46943.0,46942.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641048407555,0.82916247,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048408159,0.82916247,46943.0,46942.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641048409458,1.00916247,46943.0,46942.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641048409663,0.30107433,46943.0,46930.0,0.02130948]
["bitfinex-derivatives","BTCF0:USTF0",1641048409859,2.74431392,46937.0,46930.0,0.02130948]
["bitfinex-derivatives","BTCF0:USTF0",1641048410157,2.74431392,46937.0,46930.0,0.21130948]
["bitfinex-derivatives","BTCF0:USTF0",1641048410359,0.3579999,46935.0,46930.0,0.21130948]
["bitfinex-derivatives","BTCF0:USTF0",1641048410957,0.3579999,46935.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048411358,3.34098042,46937.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048411359,0.3579999,46934.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048412261,0.5489999,46934.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048413560,0.3579999,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048414160,0.5499999,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048415262,0.6357799,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048415461,0.6357799,46933.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048415663,0.18,46929.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048415863,0.18,46926.0,46918.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048416063,0.02131745,46930.0,46918.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048416064,0.18,46929.0,46918.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048416263,0.18,46923.0,46918.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048416470,0.06,46925.0,46918.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048416670,0.3579999,46928.0,46914.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048417065,0.14033567,46925.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048417766,0.3579999,46924.0,46915.0,0.50273793]
["bitfinex-derivatives","BTCF0:USTF0",1641048417965,0.3579999,46924.0,46916.0,0.01210936]
["bitfinex-derivatives","BTCF0:USTF0",1641048419166,0.69033557,46925.0,46917.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048419566,0.49833557,46925.0,46917.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048419970,0.49833557,46925.0,46916.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048420166,0.68933557,46925.0,46916.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048420367,0.68933557,46925.0,46918.0,0.02131471]
["bitfinex-derivatives","BTCF0:USTF0",1641048420966,0.18,46924.0,46916.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048421470,0.18,46924.0,46918.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048422167,0.377,46924.0,46918.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048423268,0.7349999,46924.0,46915.0,0.5240543]
["bitfinex-derivatives","BTCF0:USTF0",1641048423667,0.3579999,46924.0,46915.0,0.5240543]
["bitfinex-derivatives","BTCF0:USTF0",1641048423868,0.14033567,46925.0,46915.0,0.5240543]
["bitfinex-derivatives","BTCF0:USTF0",1641048424268,0.1112,46924.0,46915.0,0.6990543]
["bitfinex-derivatives","BTCF0:USTF0",1641048424871,0.2912,46924.0,46915.0,0.67773793]
["bitfinex-derivatives","BTCF0:USTF0",1641048425171,0.1112,46924.0,46915.0,0.67773793]
["bitfinex-derivatives","BTCF0:USTF0",1641048425570,0.49833557,46925.0,46915.0,0.50273793]
["bitfinex-derivatives","BTCF0:USTF0",1641048425772,0.49833557,46925.0,46916.0,0.01210967]
["bitfinex-derivatives","BTCF0:USTF0",1641048425981,0.49833557,46925.0,46915.0,0.50273793]
["bitfinex-derivatives","BTCF0:USTF0",1641048426171,0.64333557,46925.0,46915.0,0.68773793]
["bitfinex-derivatives","BTCF0:USTF0",1641048426673,0.64333557,46925.0,46916.0,0.01210949]
["bitfinex-derivatives","BTCF0:USTF0",1641048427675,0.49833557,46925.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048427973,0.14033567,46925.0,46916.0,0.37451202]
["bitfinex-derivatives","BTCF0:USTF0",1641048428173,0.27133567,46925.0,46916.0,0.37451202]
["bitfinex-derivatives","BTCF0:USTF0",1641048428473,0.27133567,46925.0,46916.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048428673,0.62933557,46925.0,46917.0,0.02131547]
["bitfinex-derivatives","BTCF0:USTF0",1641048428873,0.18,46924.0,46917.0,0.02131547]
["bitfinex-derivatives","BTCF0:USTF0",1641048429074,0.18,46924.0,46915.0,0.68873793]
["bitfinex-derivatives","BTCF0:USTF0",1641048429474,0.3579999,46923.0,46916.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048429976,0.4281899,46923.0,46916.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048430278,0.18,46919.0,46916.0,0.54940226]
["bitfinex-derivatives","BTCF0:USTF0",1641048430474,0.18,46922.0,46916.0,0.54940226]
["bitfinex-derivatives","BTCF0:USTF0",1641048430975,0.12,46919.0,46916.0,0.54940226]
["bitfinex-derivatives","BTCF0:USTF0",1641048431176,0.18,46919.0,46916.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641048431877,0.5379999,46919.0,46916.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641048432277,0.7309999,46919.0,46916.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641048433178,0.49833557,46918.0,46916.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641048433677,0.49833557,46918.0,46910.0,0.50273793]
["bitfinex-derivatives","BTCF0:USTF0",1641048433877,0.49833557,46918.0,46912.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048433878,0.14033567,46918.0,46912.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048434278,0.32233567,46918.0,46914.0,0.02131672]
["bitfinex-derivatives","BTCF0:USTF0",1641048435481,0.14033567,46918.0,46914.0,0.02131672]
["bitfinex-derivatives","BTCF0:USTF0",1641048436281,0.33133567,46918.0,46914.0,0.02131672]
["bitfinex-derivatives","BTCF0:USTF0",1641048437582,0.14033567,46918.0,46914.0,0.02131672]
["bitfinex-derivatives","BTCF0:USTF0",1641048438185,0.33133567,46918.0,46914.0,0.02131672]
["bitfinex-derivatives","BTCF0:USTF0",1641048438486,0.33133567,46918.0,46911.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048438689,0.33133567,46918.0,46911.0,0.38372053]
["bitfinex-derivatives","BTCF0:USTF0",1641048438888,0.33133567,46918.0,46911.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048439485,0.3579999,46917.0,46910.0,0.96739924]
["bitfinex-derivatives","BTCF0:USTF0",1641048439685,0.3579999,46917.0,46910.0,0.36240226]
["bitfinex-derivatives","BTCF0:USTF0",1641048440087,0.3579999,46917.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048440286,0.5379999,46917.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048440690,0.5379999,46917.0,46910.0,0.53940226]
["bitfinex-derivatives","BTCF0:USTF0",1641048440691,0.5379999,46917.0,46913.0,0.01211059]
["bitfinex-derivatives","BTCF0:USTF0",1641048441289,0.18,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048441488,0.3579999,46921.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048441688,0.3579999,46921.0,46916.0,0.15244626]
["bitfinex-derivatives","BTCF0:USTF0",1641048442089,0.3579999,46921.0,46917.0,0.01211059]
["bitfinex-derivatives","BTCF0:USTF0",1641048442388,0.82916247,46924.0,46920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048442389,0.3579999,46924.0,46920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048442588,0.3579999,46924.0,46917.0,0.01211059]
["bitfinex-derivatives","BTCF0:USTF0",1641048442991,0.3579999,46924.0,46918.0,0.02131469]
["bitfinex-derivatives","BTCF0:USTF0",1641048443389,0.5966665,46926.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048443590,1.90161619,46926.0,46922.0,0.98763239]
["bitfinex-derivatives","BTCF0:USTF0",1641048443789,1.30494969,46926.0,46923.0,0.60499698]
["bitfinex-derivatives","BTCF0:USTF0",1641048444190,1.50094969,46926.0,46923.0,0.60499698]
["bitfinex-derivatives","BTCF0:USTF0",1641048444991,0.09084508,46925.0,46924.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048445692,0.09084508,46925.0,46923.0,0.44912885]
["bitfinex-derivatives","BTCF0:USTF0",1641048446192,0.46284508,46925.0,46923.0,0.44912885]
["bitfinex-derivatives","BTCF0:USTF0",1641048446392,0.372,46925.0,46923.0,0.36333808]
["bitfinex-derivatives","BTCF0:USTF0",1641048446592,1.30494969,46924.0,46923.0,0.36333808]
["bitfinex-derivatives","BTCF0:USTF0",1641048447292,1.44528536,46924.0,46923.0,0.36333808]
["bitfinex-derivatives","BTCF0:USTF0",1641048447593,0.23118075,46924.0,46922.0,0.36333808]
["bitfinex-derivatives","BTCF0:USTF0",1641048448192,0.42118075,46924.0,46922.0,0.36333808]
["bitfinex-derivatives","BTCF0:USTF0",1641048448391,1.40764674,46923.0,46922.0,0.36333808]
["bitfinex-derivatives","BTCF0:USTF0",1641048450209,0.28184508,46923.0,46920.0,0.36333808]
["bitfinex-derivatives","BTCF0:USTF0",1641048450809,0.09084508,46922.0,46919.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048451909,0.18,46921.0,46919.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048452110,0.18,46920.0,46919.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048452709,0.18,46920.0,46917.0,1.21042389]
["bitfinex-derivatives","BTCF0:USTF0",1641048452710,1.58764674,46920.0,46917.0,1.21042389]
["bitfinex-derivatives","BTCF0:USTF0",1641048452909,1.58764674,46920.0,46914.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048453111,0.18,46917.0,46914.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048453510,0.14033567,46916.0,46914.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048453709,0.14033567,46916.0,46907.0,0.16165539]
["bitfinex-derivatives","BTCF0:USTF0",1641048453710,0.14033567,46916.0,46913.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048454209,0.32133567,46916.0,46913.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048454810,0.18,46914.0,46911.0,2.05772061]
["bitfinex-derivatives","BTCF0:USTF0",1641048455012,0.18,46914.0,46911.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048455612,0.09084508,46913.0,46910.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048456411,0.26884508,46913.0,46910.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048457011,0.178,46913.0,46909.0,0.84729672]
["bitfinex-derivatives","BTCF0:USTF0",1641048457411,0.09084508,46912.0,46908.0,1.25770403]
["bitfinex-derivatives","BTCF0:USTF0",1641048458313,0.27184508,46912.0,46908.0,1.25770403]
["bitfinex-derivatives","BTCF0:USTF0",1641048458813,0.181,46912.0,46908.0,1.25770403]
["bitfinex-derivatives","BTCF0:USTF0",1641048459516,0.09084508,46913.0,46908.0,1.25770403]
["bitfinex-derivatives","BTCF0:USTF0",1641048459914,0.83648097,46909.0,46908.0,1.25770403]
["bitfinex-derivatives","BTCF0:USTF0",1641048460313,0.83648097,46909.0,46908.0,0.41040731]
["bitfinex-derivatives","BTCF0:USTF0",1641048461813,0.83648097,46909.0,46908.0,1.2582354]
["bitfinex-derivatives","BTCF0:USTF0",1641048462214,0.181,46909.0,46908.0,0.41040731]
["bitfinex-derivatives","BTCF0:USTF0",1641048462915,0.27184508,46909.0,46908.0,0.41040731]
["bitfinex-derivatives","BTCF0:USTF0",1641048463715,1.28581789,46909.0,46908.0,1.01603859]
["bitfinex-derivatives","BTCF0:USTF0",1641048464216,1.46881789,46909.0,46908.0,1.01603859]
["bitfinex-derivatives","BTCF0:USTF0",1641048464519,1.46881789,46909.0,46908.0,0.60563128]
["bitfinex-derivatives","BTCF0:USTF0",1641048465518,1.28581789,46909.0,46908.0,0.60563128]
["bitfinex-derivatives","BTCF0:USTF0",1641048466217,1.46881789,46909.0,46908.0,0.60563128]
["bitfinex-derivatives","BTCF0:USTF0",1641048467520,0.09084508,46909.0,46908.0,0.60563128]
["bitfinex-derivatives","BTCF0:USTF0",1641048467720,0.09084508,46909.0,46907.0,0.84782809]
["bitfinex-derivatives","BTCF0:USTF0",1641048467721,0.09084508,46909.0,46907.0,0.60563128]
["bitfinex-derivatives","BTCF0:USTF0",1641048468319,0.28784508,46909.0,46907.0,0.60563128]
["bitfinex-derivatives","BTCF0:USTF0",1641048468521,0.197,46909.0,46907.0,0.60563128]
["bitfinex-derivatives","BTCF0:USTF0",1641048468719,0.197,46909.0,46908.0,0.36338844]
["bitfinex-derivatives","BTCF0:USTF0",1641048469722,0.09084508,46910.0,46908.0,0.36338844]
["bitfinex-derivatives","BTCF0:USTF0",1641048469921,1.31680166,46911.0,46908.0,0.36338844]
["bitfinex-derivatives","BTCF0:USTF0",1641048470122,0.35734819,46910.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048470322,0.54134819,46910.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048471225,0.184,46910.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048471622,0.35734819,46913.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048471824,0.35734819,46914.0,46905.0,0.50372411]
["bitfinex-derivatives","BTCF0:USTF0",1641048472223,0.181,46913.0,46905.0,0.50372411]
["bitfinex-derivatives","BTCF0:USTF0",1641048473628,0.35734819,46914.0,46905.0,0.50372411]
["bitfinex-derivatives","BTCF0:USTF0",1641048473832,0.18,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048474028,0.18,46906.0,46904.0,0.36338844]
["bitfinex-derivatives","BTCF0:USTF0",1641048474429,0.18,46906.0,46902.0,0.60563128]
["bitfinex-derivatives","BTCF0:USTF0",1641048474628,0.18,46905.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048474828,0.02132933,46904.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048475029,0.02132933,46904.0,46897.0,0.36338844]
["bitfinex-derivatives","BTCF0:USTF0",1641048475228,0.08241933,46904.0,46897.0,0.36338844]
["bitfinex-derivatives","BTCF0:USTF0",1641048475729,0.08241933,46904.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048475730,0.35734819,46903.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048476333,0.54034819,46903.0,46897.0,0.01211396]
["bitfinex-derivatives","BTCF0:USTF0",1641048476531,0.183,46903.0,46897.0,0.01211396]
["bitfinex-derivatives","BTCF0:USTF0",1641048477433,0.183,46903.0,46896.0,0.50372411]
["bitfinex-derivatives","BTCF0:USTF0",1641048477633,0.35734819,46907.0,46896.0,0.68372411]
["bitfinex-derivatives","BTCF0:USTF0",1641048477834,0.35734819,46907.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048478035,0.35734819,46907.0,46903.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048478234,0.53734819,46907.0,46903.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048478636,0.35734819,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048479235,0.18,46907.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048479835,0.35734819,46911.0,46906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048480036,0.35734819,46911.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048480239,0.183,46907.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048480439,0.183,46907.0,46906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048480637,0.35734819,46911.0,46906.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048480837,0.35734819,46911.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048481342,0.35734819,46916.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048481637,0.35734819,46916.0,46910.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1641048482238,0.35734819,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048482639,0.59558032,46917.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048482640,0.35734819,46917.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048483341,0.35734819,46917.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048484343,0.35734819,46917.0,46913.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641048484750,0.59558032,46919.0,46913.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641048484751,0.35734819,46919.0,46913.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641048485745,0.35734819,46919.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048486347,0.35734819,46918.0,46911.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048487848,0.35734819,46918.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048488249,0.35734819,46918.0,46911.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048489557,0.35734819,46918.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048489754,0.35734819,46919.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048490377,0.35734819,46919.0,46911.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048491175,0.35734819,46918.0,46911.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048491673,0.35734819,46918.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048492272,0.35734819,46918.0,46911.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048492772,0.35734819,46917.0,46911.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048493574,0.35734819,46917.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048494381,0.35734819,46912.0,46911.0,0.69772411]
["bitfinex-derivatives","BTCF0:USTF0",1641048495084,0.59558032,46913.0,46911.0,0.69772411]
["bitfinex-derivatives","BTCF0:USTF0",1641048495286,0.59558032,46912.0,46911.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641048495678,0.59558032,46912.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048496279,0.59558032,46912.0,46911.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048498381,0.59558032,46912.0,46911.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048498581,0.59558032,46912.0,46911.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641048499182,0.59558032,46912.0,46911.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048500284,0.59558032,46912.0,46911.0,0.72533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048500484,0.59558032,46913.0,46911.0,1.08872411]
["bitfinex-derivatives","BTCF0:USTF0",1641048501185,0.59558032,46912.0,46911.0,1.08872411]
["bitfinex-derivatives","BTCF0:USTF0",1641048501785,0.59558032,46912.0,46911.0,0.50372411]
["bitfinex-derivatives","BTCF0:USTF0",1641048501985,0.59558032,46913.0,46911.0,0.50372411]
["bitfinex-derivatives","BTCF0:USTF0",1641048502387,0.59558032,46913.0,46911.0,0.69772411]
["bitfinex-derivatives","BTCF0:USTF0",1641048503487,0.59558032,46914.0,46912.0,0.36338844]
["bitfinex-derivatives","BTCF0:USTF0",1641048504289,0.59558032,46914.0,46912.0,0.55738844]
["bitfinex-derivatives","BTCF0:USTF0",1641048505588,0.59558032,46914.0,46912.0,0.36338844]
["bitfinex-derivatives","BTCF0:USTF0",1641048506389,0.59558032,46914.0,46912.0,0.55738844]
["bitfinex-derivatives","BTCF0:USTF0",1641048507592,0.59558032,46914.0,46912.0,0.36338844]
["bitfinex-derivatives","BTCF0:USTF0",1641048508192,0.59558032,46914.0,46913.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641048508392,0.59558032,46914.0,46913.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641048508593,0.83381245,46915.0,46913.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641048508893,1.42836348,46918.0,46914.0,0.02131657]
["bitfinex-derivatives","BTCF0:USTF0",1641048509093,0.84622598,46918.0,46917.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048509293,0.84622598,46918.0,46917.0,0.34264979]
["bitfinex-derivatives","BTCF0:USTF0",1641048509694,0.09086121,46922.0,46917.0,0.77280856]
["bitfinex-derivatives","BTCF0:USTF0",1641048509895,0.09086121,46923.0,46921.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048510094,0.09086121,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048510893,0.09086121,46928.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048511093,0.09086121,46928.0,46927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048511696,0.09086121,46933.0,46927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048511893,0.09086121,46933.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048512496,0.09086121,46933.0,46925.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641048513196,0.09086121,46935.0,46925.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641048513593,0.12109111,46934.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048513794,0.09086121,46932.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048514395,0.09086121,46932.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048515098,0.09086121,46933.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048515495,0.12109652,46932.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048515695,0.12109652,46932.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048516296,0.12109652,46934.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048516497,0.12109652,46931.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048516697,0.12109652,46933.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048516904,0.09086121,46931.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048517701,0.84640509,46930.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048518497,0.84640509,46930.0,46925.0,0.53533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048518898,0.36274728,46927.0,46925.0,0.53533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048520103,0.36274728,46926.0,46925.0,0.53533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048520501,0.36274728,46926.0,46925.0,0.73133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048521500,0.36274728,46927.0,46925.0,0.73133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048521700,0.36274728,46927.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048522402,0.36274728,46929.0,46925.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641048523103,0.36274728,46928.0,46925.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641048523716,0.36274728,46928.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048524422,0.36274728,46928.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048524618,0.36274728,46927.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048525818,0.36274728,46928.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048526519,0.36274728,46928.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048526720,0.60457212,46929.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048526721,0.36274728,46929.0,46925.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048527724,0.36274728,46929.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048527925,0.36274728,46928.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048528523,0.36274728,46928.0,46925.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641048528823,0.36274728,46926.0,46925.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641048529223,0.36274728,46926.0,46925.0,0.35864611]
["bitfinex-derivatives","BTCF0:USTF0",1641048529726,0.36274728,46926.0,46925.0,0.16164611]
["bitfinex-derivatives","BTCF0:USTF0",1641048530529,0.60457212,46927.0,46925.0,0.35864611]
["bitfinex-derivatives","BTCF0:USTF0",1641048530730,0.60457212,46927.0,46925.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641048531330,0.84640509,46928.0,46925.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641048531529,0.84640509,46926.0,46925.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641048531729,1.02640509,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048531929,1.02640509,46926.0,46918.0,0.36180403]
["bitfinex-derivatives","BTCF0:USTF0",1641048532129,1.10697509,46926.0,46918.0,0.36180403]
["bitfinex-derivatives","BTCF0:USTF0",1641048532329,0.08057,46926.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048532528,1.2897224,46926.0,46918.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641048532931,0.18,46925.0,46918.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641048533232,1.2897224,46926.0,46918.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641048533431,0.36277627,46921.0,46918.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641048534033,0.60462712,46922.0,46918.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641048534240,0.60462712,46920.0,46918.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641048534440,0.60462712,46920.0,46918.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641048535135,0.60462712,46919.0,46918.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641048535744,0.60462712,46919.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048536436,0.60462712,46920.0,46917.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048537137,0.36262697,46918.0,46917.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048538637,0.26057,46926.0,46917.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048538838,1.40766148,46919.0,46917.0,1.98028659]
["bitfinex-derivatives","BTCF0:USTF0",1641048539639,1.31680166,46919.0,46918.0,0.60388541]
["bitfinex-derivatives","BTCF0:USTF0",1641048540240,1.31680166,46921.0,46918.0,0.60388541]
["bitfinex-derivatives","BTCF0:USTF0",1641048540440,1.31680166,46921.0,46918.0,0.79988541]
["bitfinex-derivatives","BTCF0:USTF0",1641048541643,0.09085982,46924.0,46918.0,0.79988541]
["bitfinex-derivatives","BTCF0:USTF0",1641048541644,1.31680166,46922.0,46920.0,0.84793832]
["bitfinex-derivatives","BTCF0:USTF0",1641048542443,1.31680166,46922.0,46920.0,1.04293832]
["bitfinex-derivatives","BTCF0:USTF0",1641048542853,1.31680166,46921.0,46920.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641048543844,1.31680166,46921.0,46919.0,0.84793832]
["bitfinex-derivatives","BTCF0:USTF0",1641048544344,1.31680166,46922.0,46920.0,1.45182373]
["bitfinex-derivatives","BTCF0:USTF0",1641048544745,1.31680166,46922.0,46920.0,1.65313778]
["bitfinex-derivatives","BTCF0:USTF0",1641048544950,1.31680166,46922.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048545145,1.31680166,46922.0,46920.0,1.55723778]
["bitfinex-derivatives","BTCF0:USTF0",1641048545346,1.31680166,46922.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048545546,1.31680166,46922.0,46921.0,0.20131221]
["bitfinex-derivatives","BTCF0:USTF0",1641048545847,1.31680166,46922.0,46921.0,1.04925053]
["bitfinex-derivatives","BTCF0:USTF0",1641048546148,1.31680166,46922.0,46921.0,0.86925053]
["bitfinex-derivatives","BTCF0:USTF0",1641048546346,1.31680166,46922.0,46921.0,0.02131221]
["bitfinex-derivatives","BTCF0:USTF0",1641048546549,1.31680166,46922.0,46921.0,0.21431221]
["bitfinex-derivatives","BTCF0:USTF0",1641048546756,0.09085982,46924.0,46921.0,1.42254659]
["bitfinex-derivatives","BTCF0:USTF0",1641048547647,1.31680166,46925.0,46923.0,0.84791477]
["bitfinex-derivatives","BTCF0:USTF0",1641048548549,1.31680166,46925.0,46923.0,1.04091477]
["bitfinex-derivatives","BTCF0:USTF0",1641048548750,1.31680166,46924.0,46923.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641048549348,1.31680166,46928.0,46923.0,0.79688541]
["bitfinex-derivatives","BTCF0:USTF0",1641048549750,1.31680166,46928.0,46923.0,0.60388541]
["bitfinex-derivatives","BTCF0:USTF0",1641048549949,1.31680166,46928.0,46922.0,0.84791477]
["bitfinex-derivatives","BTCF0:USTF0",1641048550153,1.31680166,46926.0,46923.0,0.36326414]
["bitfinex-derivatives","BTCF0:USTF0",1641048552253,1.31680166,46925.0,46922.0,0.36326414]
["bitfinex-derivatives","BTCF0:USTF0",1641048552454,1.31680166,46925.0,46923.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641048553656,1.31680166,46925.0,46923.0,0.55926414]
["bitfinex-derivatives","BTCF0:USTF0",1641048553858,0.18,46929.0,46921.0,0.02131221]
["bitfinex-derivatives","BTCF0:USTF0",1641048554256,0.12110863,46928.0,46921.0,0.02131221]
["bitfinex-derivatives","BTCF0:USTF0",1641048554458,0.12110863,46928.0,46921.0,0.21731221]
["bitfinex-derivatives","BTCF0:USTF0",1641048555959,0.12110863,46928.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048556462,0.12110863,46928.0,46920.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048556660,0.09085423,46927.0,46922.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048556859,1.33017271,46925.0,46922.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048557261,1.33017271,46925.0,46921.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048557472,1.33017271,46926.0,46922.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048557676,0.09085423,46924.0,46922.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048557873,1.33017271,46926.0,46922.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048558272,1.33017271,46925.0,46922.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048558473,1.33017271,46926.0,46922.0,0.55924067]
["bitfinex-derivatives","BTCF0:USTF0",1641048558679,1.51017271,46925.0,46922.0,0.55924067]
["bitfinex-derivatives","BTCF0:USTF0",1641048559076,0.09085423,46924.0,46922.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641048559475,1.33017271,46925.0,46922.0,0.55924067]
["bitfinex-derivatives","BTCF0:USTF0",1641048559881,1.33017271,46926.0,46923.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048560277,1.33017271,46927.0,46923.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048560478,1.33017271,46927.0,46923.0,0.55724067]
["bitfinex-derivatives","BTCF0:USTF0",1641048560679,1.33017271,46926.0,46923.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641048561179,1.42102694,46926.0,46923.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641048561379,1.33017271,46925.0,46923.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641048561979,1.33017271,46925.0,46921.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048562580,1.33017271,46925.0,46921.0,0.55524067]
["bitfinex-derivatives","BTCF0:USTF0",1641048563180,1.51017271,46925.0,46921.0,0.55524067]
["bitfinex-derivatives","BTCF0:USTF0",1641048563481,0.09085423,46924.0,46921.0,0.55524067]
["bitfinex-derivatives","BTCF0:USTF0",1641048563881,0.09085423,46924.0,46921.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048564383,1.33017271,46925.0,46921.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048564582,1.33017271,46925.0,46921.0,0.55524067]
["bitfinex-derivatives","BTCF0:USTF0",1641048565483,0.09085423,46925.0,46923.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048565983,0.09085423,46925.0,46922.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048566483,0.09085423,46925.0,46922.0,0.55524067]
["bitfinex-derivatives","BTCF0:USTF0",1641048566786,0.09085423,46925.0,46922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641048566787,1.33017271,46924.0,46922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641048568085,1.51017271,46925.0,46921.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048568484,1.51017271,46925.0,46922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641048568686,0.09085423,46924.0,46922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641048569595,1.42102694,46924.0,46922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641048569788,1.42102694,46924.0,46920.0,0.50357634]
["bitfinex-derivatives","BTCF0:USTF0",1641048570188,1.33017271,46924.0,46921.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048570894,1.42102694,46924.0,46920.0,0.69657634]
["bitfinex-derivatives","BTCF0:USTF0",1641048572392,1.42102694,46924.0,46920.0,0.55624067]
["bitfinex-derivatives","BTCF0:USTF0",1641048572595,1.42102694,46924.0,46920.0,0.74824067]
["bitfinex-derivatives","BTCF0:USTF0",1641048573193,1.33017271,46924.0,46920.0,0.74824067]
["bitfinex-derivatives","BTCF0:USTF0",1641048573896,1.33017271,46924.0,46920.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048574098,1.33017271,46924.0,46918.0,0.60539146]
["bitfinex-derivatives","BTCF0:USTF0",1641048574099,1.33017271,46923.0,46921.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048574394,1.33017271,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048575796,0.09085423,46924.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048575996,0.09085423,46924.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048576396,0.21196747,46924.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048576596,0.21196747,46924.0,46923.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641048577796,0.21196747,46924.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048578596,0.21196747,46924.0,46923.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641048579900,0.21196747,46924.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048580603,0.21196747,46924.0,46923.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641048581801,0.21196747,46924.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048582602,0.21196747,46924.0,46923.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641048583803,0.21196747,46924.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048584306,1.66538367,46924.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048584605,1.66538367,46924.0,46923.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641048585606,0.21196747,46924.0,46923.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641048586009,0.21196747,46924.0,46919.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048586407,0.12111324,46923.0,46918.0,0.36324067]
["bitfinex-derivatives","BTCF0:USTF0",1641048586607,0.02132196,46920.0,46919.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641048586809,0.20132196,46920.0,46917.0,0.60539146]
["bitfinex-derivatives","BTCF0:USTF0",1641048587009,0.14033567,46918.0,46915.0,0.84756156]
["bitfinex-derivatives","BTCF0:USTF0",1641048587209,0.18,46916.0,46913.0,1.21080223]
["bitfinex-derivatives","BTCF0:USTF0",1641048587710,0.18,46914.0,46913.0,1.21080223]
["bitfinex-derivatives","BTCF0:USTF0",1641048588309,0.18,46914.0,46906.0,1.3511379]
["bitfinex-derivatives","BTCF0:USTF0",1641048588511,0.366,46914.0,46906.0,1.3511379]
["bitfinex-derivatives","BTCF0:USTF0",1641048588908,0.14033567,46913.0,46906.0,1.3511379]
["bitfinex-derivatives","BTCF0:USTF0",1641048589109,1.3325863,46910.0,46907.0,0.52302091]
["bitfinex-derivatives","BTCF0:USTF0",1641048590409,1.3325863,46909.0,46907.0,0.52302091]
["bitfinex-derivatives","BTCF0:USTF0",1641048591011,1.5225863,46910.0,46907.0,0.52302091]
["bitfinex-derivatives","BTCF0:USTF0",1641048591610,0.09085423,46908.0,46907.0,0.52302091]
["bitfinex-derivatives","BTCF0:USTF0",1641048592412,1.42344053,46909.0,46907.0,0.52302091]
["bitfinex-derivatives","BTCF0:USTF0",1641048592613,0.191,46908.0,46907.0,0.52302091]
["bitfinex-derivatives","BTCF0:USTF0",1641048593111,0.191,46908.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048594013,0.84678494,46911.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048594614,1.03778494,46911.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048594813,1.12866819,46911.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048595615,0.93766819,46910.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048596615,0.27988325,46910.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048597016,0.189,46910.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048597215,0.36290171,46908.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048598117,0.36290171,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048598315,0.36290171,46907.0,46906.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048598921,0.193,46908.0,46906.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048598922,0.55590171,46908.0,46906.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048599121,0.18,46907.0,46898.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048599318,0.18,46899.0,46898.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048599518,0.18,46902.0,46898.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048599717,0.18,46899.0,46894.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048599917,0.18,46903.0,46894.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048600320,0.18,46896.0,46894.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048600724,0.18,46895.0,46894.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048600920,0.18,46895.0,46887.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048600921,0.24717,46895.0,46887.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048601120,0.14033567,46893.0,46887.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048601724,0.18,46891.0,46887.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048602422,0.18,46891.0,46883.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048602622,0.372,46891.0,46883.0,0.60352506]
["bitfinex-derivatives","BTCF0:USTF0",1641048603025,0.192,46891.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048603223,0.192,46891.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048603424,0.192,46891.0,46890.0,0.02132757]
["bitfinex-derivatives","BTCF0:USTF0",1641048603622,0.55418522,46891.0,46890.0,0.02132757]
["bitfinex-derivatives","BTCF0:USTF0",1641048603823,0.55418522,46891.0,46890.0,0.03344547]
["bitfinex-derivatives","BTCF0:USTF0",1641048603824,0.36218522,46891.0,46890.0,0.03344547]
["bitfinex-derivatives","BTCF0:USTF0",1641048604025,0.36218522,46891.0,46890.0,0.02132757]
["bitfinex-derivatives","BTCF0:USTF0",1641048604226,0.36218522,46891.0,46890.0,0.02232757]
["bitfinex-derivatives","BTCF0:USTF0",1641048604423,0.36218522,46891.0,46890.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641048604624,0.36218522,46897.0,46890.0,0.02291012]
["bitfinex-derivatives","BTCF0:USTF0",1641048604824,0.36218522,46897.0,46896.0,0.02132426]
["bitfinex-derivatives","BTCF0:USTF0",1641048605025,0.41349512,46898.0,46896.0,0.4018896]
["bitfinex-derivatives","BTCF0:USTF0",1641048605225,0.36758006,46900.0,46897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048605525,0.36758006,46900.0,46899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048605724,1.20616046,46902.0,46899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048605926,1.20616046,46905.0,46901.0,0.0223206]
["bitfinex-derivatives","BTCF0:USTF0",1641048606125,1.20616046,46905.0,46904.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048606340,1.20616046,46905.0,46904.0,0.20231878]
["bitfinex-derivatives","BTCF0:USTF0",1641048606542,1.20616046,46905.0,46904.0,0.2144349]
["bitfinex-derivatives","BTCF0:USTF0",1641048606741,1.20616046,46905.0,46904.0,0.21443444]
["bitfinex-derivatives","BTCF0:USTF0",1641048607140,1.59381266,46923.0,46904.0,0.21443444]
["bitfinex-derivatives","BTCF0:USTF0",1641048607141,1.20616046,46916.0,46904.0,0.49510578]
["bitfinex-derivatives","BTCF0:USTF0",1641048607341,1.20616046,46916.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048608543,1.20616046,46920.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048608747,0.167,46916.0,46910.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641048609045,0.167,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048610244,1.20616046,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048610645,0.159,46916.0,46915.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048611349,0.159,46916.0,46915.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048611846,0.159,46916.0,46915.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048612047,1.20616046,46920.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048612248,1.20616046,46922.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048612650,0.158,46920.0,46915.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048613848,0.158,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048614056,1.20616046,46921.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048614057,1.20616046,46918.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048614548,1.38416046,46918.0,46915.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048614948,1.20616046,46917.0,46915.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048615650,1.20616046,46916.0,46915.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048616049,1.20616046,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048616549,1.38116046,46916.0,46915.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048617552,1.4720302,46916.0,46915.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048617953,1.2970302,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048618554,1.4720302,46916.0,46915.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048619153,0.26586974,46916.0,46915.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641048619955,0.09086974,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048620558,0.26886974,46916.0,46915.0,0.34265149]
["bitfinex-derivatives","BTCF0:USTF0",1641048620758,1.3325863,46917.0,46915.0,0.34265149]
["bitfinex-derivatives","BTCF0:USTF0",1641048620959,1.33157126,46918.0,46916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048621157,1.50802229,46928.0,46924.0,0.42621409]
["bitfinex-derivatives","BTCF0:USTF0",1641048621359,1.26402229,46928.0,46927.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641048621558,0.19902229,46928.0,46927.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641048621758,0.19902229,46928.0,46927.0,0.54298018]
["bitfinex-derivatives","BTCF0:USTF0",1641048621959,0.55322694,46934.0,46927.0,0.5550892]
["bitfinex-derivatives","BTCF0:USTF0",1641048622159,0.55322694,46934.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048622360,1.33143798,46934.0,46933.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048622558,1.33143798,46934.0,46933.0,0.20230333]
["bitfinex-derivatives","BTCF0:USTF0",1641048622757,0.7662124,46934.0,46933.0,0.19310902]
["bitfinex-derivatives","BTCF0:USTF0",1641048623058,0.7662124,46934.0,46933.0,0.21440771]
["bitfinex-derivatives","BTCF0:USTF0",1641048623460,1.69294708,46955.0,46933.0,0.35474338]
["bitfinex-derivatives","BTCF0:USTF0",1641048623659,1.8469,46960.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048623859,0.55322694,46952.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048624658,0.55322694,46952.0,46948.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641048624859,0.14033567,46961.0,46949.0,0.35667486]
["bitfinex-derivatives","BTCF0:USTF0",1641048625559,0.14033567,46961.0,46955.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641048625859,0.14033567,46961.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048626061,0.55322694,46963.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048626259,0.55322694,46963.0,46959.0,3.18533031]
["bitfinex-derivatives","BTCF0:USTF0",1641048626962,0.18,46966.0,46959.0,3.18533031]
["bitfinex-derivatives","BTCF0:USTF0",1641048627161,0.7148613,46971.0,46959.0,3.18533031]
["bitfinex-derivatives","BTCF0:USTF0",1641048627361,0.18,46966.0,46959.0,3.18533031]
["bitfinex-derivatives","BTCF0:USTF0",1641048627561,0.18,46966.0,46959.0,3.32566598]
["bitfinex-derivatives","BTCF0:USTF0",1641048627965,0.18,46960.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048628162,0.18,46956.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048628365,0.08316,46956.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048628566,0.08316,46956.0,46952.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048628964,0.08316,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048629565,0.08316,46956.0,46952.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048629862,0.08316,46956.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048630363,0.18,46962.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048630766,1.71302719,46963.0,46952.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048630964,0.14033567,46963.0,46952.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048631164,0.14033567,46963.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048631365,0.14033567,46963.0,46957.0,0.02129708]
["bitfinex-derivatives","BTCF0:USTF0",1641048632766,0.14033567,46963.0,46957.0,0.21029708]
["bitfinex-derivatives","BTCF0:USTF0",1641048633565,1.57269152,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048634366,0.12103314,46968.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048634769,0.12103314,46968.0,46959.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048635266,0.12103314,46969.0,46959.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048635467,1.57269152,46970.0,46959.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048635667,0.12103455,46968.0,46959.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048635967,0.12103455,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048636167,1.45165631,46963.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048636769,1.45165631,46963.0,46959.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048637167,1.45165631,46962.0,46959.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048637768,0.18,46966.0,46959.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048637969,0.18,46963.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048638169,1.57269152,46966.0,46955.0,0.35667486]
["bitfinex-derivatives","BTCF0:USTF0",1641048638170,0.18,46960.0,46955.0,0.35667486]
["bitfinex-derivatives","BTCF0:USTF0",1641048638368,0.18,46956.0,46955.0,0.35667486]
["bitfinex-derivatives","BTCF0:USTF0",1641048638571,0.18,46956.0,46954.0,0.35667486]
["bitfinex-derivatives","BTCF0:USTF0",1641048638769,0.18,46956.0,46955.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641048639571,0.46067134,46956.0,46955.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641048640173,0.28067134,46956.0,46949.0,0.02130069]
["bitfinex-derivatives","BTCF0:USTF0",1641048640775,0.28067134,46956.0,46949.0,0.21330069]
["bitfinex-derivatives","BTCF0:USTF0",1641048640972,0.28067134,46956.0,46951.0,0.02129991]
["bitfinex-derivatives","BTCF0:USTF0",1641048642675,0.28067134,46956.0,46951.0,0.21429991]
["bitfinex-derivatives","BTCF0:USTF0",1641048643974,0.28067134,46956.0,46951.0,0.02129991]
["bitfinex-derivatives","BTCF0:USTF0",1641048644777,0.28067134,46956.0,46951.0,0.21429991]
["bitfinex-derivatives","BTCF0:USTF0",1641048644978,0.28067134,46956.0,46951.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641048645176,0.28067134,46956.0,46952.0,0.02129966]
["bitfinex-derivatives","BTCF0:USTF0",1641048646779,0.28067134,46956.0,46952.0,0.21329966]
["bitfinex-derivatives","BTCF0:USTF0",1641048647982,0.28067134,46956.0,46952.0,0.02129966]
["bitfinex-derivatives","BTCF0:USTF0",1641048648382,0.28067134,46956.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048648582,0.14033567,46956.0,46955.0,0.02129748]
["bitfinex-derivatives","BTCF0:USTF0",1641048649983,0.15012967,46961.0,46955.0,0.02129748]
["bitfinex-derivatives","BTCF0:USTF0",1641048650684,0.15012967,46961.0,46955.0,0.21629748]
["bitfinex-derivatives","BTCF0:USTF0",1641048650885,0.15012967,46961.0,46955.0,0.39629748]
["bitfinex-derivatives","BTCF0:USTF0",1641048652086,0.15012967,46961.0,46955.0,0.20129748]
["bitfinex-derivatives","BTCF0:USTF0",1641048652589,0.15012967,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048653490,0.15012967,46961.0,46955.0,0.21529748]
["bitfinex-derivatives","BTCF0:USTF0",1641048654088,0.15012967,46961.0,46955.0,0.02129748]
["bitfinex-derivatives","BTCF0:USTF0",1641048654492,0.15012967,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048654692,0.15012967,46961.0,46955.0,0.21429748]
["bitfinex-derivatives","BTCF0:USTF0",1641048656206,0.12,46956.0,46950.0,0.02130043]
["bitfinex-derivatives","BTCF0:USTF0",1641048656404,0.069794,46955.0,46950.0,0.02130043]
["bitfinex-derivatives","BTCF0:USTF0",1641048656704,0.069794,46955.0,46950.0,0.20730043]
["bitfinex-derivatives","BTCF0:USTF0",1641048657104,0.069794,46955.0,46950.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641048657304,0.18,46951.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048657505,0.18,46951.0,46943.0,0.0213037]
["bitfinex-derivatives","BTCF0:USTF0",1641048657704,0.18,46951.0,46931.0,1.8766]
["bitfinex-derivatives","BTCF0:USTF0",1641048657907,0.26562,46951.0,46943.0,0.0213037]
["bitfinex-derivatives","BTCF0:USTF0",1641048658105,0.14033567,46948.0,46943.0,0.0213037]
["bitfinex-derivatives","BTCF0:USTF0",1641048658812,0.29333567,46948.0,46943.0,0.1833037]
["bitfinex-derivatives","BTCF0:USTF0",1641048659011,0.29333567,46948.0,46943.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641048660014,0.14033567,46948.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048660214,0.009794,46955.0,46947.0,0.20229975]
["bitfinex-derivatives","BTCF0:USTF0",1641048660419,0.14033567,46957.0,46947.0,0.20129975]
["bitfinex-derivatives","BTCF0:USTF0",1641048660609,0.14033567,46957.0,46947.0,0.02129975]
["bitfinex-derivatives","BTCF0:USTF0",1641048660811,0.179,46955.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048661114,0.179,46955.0,46953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048661313,0.179,46955.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048662114,0.14033567,46957.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048662115,0.14033567,46957.0,46954.0,0.02229707]
["bitfinex-derivatives","BTCF0:USTF0",1641048662321,1.9795,46963.0,46956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048662521,0.14033567,46966.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048663517,0.18,46964.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048663717,0.14033567,46966.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048663916,0.18,46964.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048664317,0.18,46964.0,46955.0,0.22212567]
["bitfinex-derivatives","BTCF0:USTF0",1641048664716,0.371,46964.0,46955.0,0.22212567]
["bitfinex-derivatives","BTCF0:USTF0",1641048665817,0.371,46964.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048666116,0.18,46964.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048666716,1.32610187,46957.0,46956.0,0.35667486]
["bitfinex-derivatives","BTCF0:USTF0",1641048667518,1.32610187,46958.0,46956.0,0.35667486]
["bitfinex-derivatives","BTCF0:USTF0",1641048668119,1.32610187,46958.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048668319,1.32610187,46959.0,46955.0,0.73479377]
["bitfinex-derivatives","BTCF0:USTF0",1641048668720,0.161,46959.0,46957.0,0.5944581]
["bitfinex-derivatives","BTCF0:USTF0",1641048670121,0.14033567,46958.0,46957.0,0.95467514]
["bitfinex-derivatives","BTCF0:USTF0",1641048670323,0.14033567,46958.0,46957.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048670525,0.23073567,46958.0,46957.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048670723,0.42073567,46958.0,46957.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048670923,0.42073567,46958.0,46955.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048671824,1.33136417,46957.0,46955.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048672330,1.51136417,46957.0,46955.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048672733,1.70336417,46957.0,46955.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048673028,1.70336417,46957.0,46954.0,0.02129707]
["bitfinex-derivatives","BTCF0:USTF0",1641048673029,0.372,46957.0,46954.0,0.38151411]
["bitfinex-derivatives","BTCF0:USTF0",1641048673726,1.33140371,46955.0,46954.0,0.02129707]
["bitfinex-derivatives","BTCF0:USTF0",1641048674826,1.52140371,46955.0,46954.0,0.02129707]
["bitfinex-derivatives","BTCF0:USTF0",1641048675027,0.19,46955.0,46954.0,0.02129707]
["bitfinex-derivatives","BTCF0:USTF0",1641048676128,0.18,46957.0,46954.0,0.02129707]
["bitfinex-derivatives","BTCF0:USTF0",1641048676329,0.18,46957.0,46952.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048676528,0.18,46953.0,46952.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048677028,0.189794,46953.0,46949.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048677227,0.18,46950.0,46949.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048677430,0.18,46950.0,46949.0,0.36121704]
["bitfinex-derivatives","BTCF0:USTF0",1641048677628,0.18,46950.0,46949.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048677830,0.18,46950.0,46948.0,0.38151848]
["bitfinex-derivatives","BTCF0:USTF0",1641048678032,0.14033567,46949.0,46948.0,0.38151848]
["bitfinex-derivatives","BTCF0:USTF0",1641048678630,0.14033567,46949.0,46948.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1641048678831,0.32833567,46949.0,46948.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1641048679431,1.65990716,46949.0,46948.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1641048679930,1.83990716,46949.0,46948.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1641048680131,1.47190716,46949.0,46948.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1641048680331,1.77296326,46949.0,46948.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1641048680933,1.96196326,46949.0,46948.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1641048681335,0.63039177,46949.0,46948.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1641048682136,0.44139177,46949.0,46948.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1641048682948,0.63039177,46949.0,46948.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1641048684247,0.44139177,46949.0,46948.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1641048684845,0.62939177,46949.0,46943.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048685046,0.44939177,46949.0,46943.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048685246,0.1210561,46948.0,46943.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048685446,0.32833567,46949.0,46943.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048685646,0.18,46945.0,46943.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048685848,0.18,46945.0,46942.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048686546,1.21015654,46943.0,46942.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048686845,1.21015654,46943.0,46942.0,0.52921704]
["bitfinex-derivatives","BTCF0:USTF0",1641048688449,1.21015654,46943.0,46942.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048688855,1.38415654,46943.0,46942.0,0.53921704]
["bitfinex-derivatives","BTCF0:USTF0",1641048689054,0.174,46943.0,46942.0,0.53921704]
["bitfinex-derivatives","BTCF0:USTF0",1641048690156,1.38415654,46943.0,46942.0,0.53921704]
["bitfinex-derivatives","BTCF0:USTF0",1641048690357,1.21015654,46943.0,46942.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048690958,1.38415654,46943.0,46942.0,0.53921704]
["bitfinex-derivatives","BTCF0:USTF0",1641048691257,1.38415654,46943.0,46942.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641048692357,1.21015654,46943.0,46941.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048692557,0.18,46945.0,46941.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048692957,0.19,46943.0,46941.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048693159,1.52117255,46943.0,46940.0,0.02130467]
["bitfinex-derivatives","BTCF0:USTF0",1641048694060,1.66150822,46943.0,46940.0,0.02130467]
["bitfinex-derivatives","BTCF0:USTF0",1641048694259,1.33117255,46942.0,46940.0,0.02130467]
["bitfinex-derivatives","BTCF0:USTF0",1641048694863,1.52117255,46942.0,46940.0,0.02130467]
["bitfinex-derivatives","BTCF0:USTF0",1641048696263,1.33117255,46942.0,46940.0,0.02130467]
["bitfinex-derivatives","BTCF0:USTF0",1641048696863,1.52017255,46942.0,46940.0,0.02130467]
["bitfinex-derivatives","BTCF0:USTF0",1641048698071,1.21022561,46941.0,46940.0,0.02130467]
["bitfinex-derivatives","BTCF0:USTF0",1641048698264,1.21022561,46941.0,46940.0,0.02230467]
["bitfinex-derivatives","BTCF0:USTF0",1641048698668,1.21022561,46941.0,46940.0,0.02130467]
["bitfinex-derivatives","BTCF0:USTF0",1641048698866,1.39522561,46941.0,46940.0,0.18830467]
["bitfinex-derivatives","BTCF0:USTF0",1641048699066,1.39522561,46941.0,46940.0,0.18930467]
["bitfinex-derivatives","BTCF0:USTF0",1641048700367,1.21022561,46941.0,46940.0,0.02230467]
["bitfinex-derivatives","BTCF0:USTF0",1641048700567,1.39022561,46941.0,46937.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048700767,1.52109331,46941.0,46937.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048700966,1.71009331,46941.0,46937.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048701168,0.1210737,46940.0,46937.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048701967,0.1210737,46940.0,46936.0,0.60150544]
["bitfinex-derivatives","BTCF0:USTF0",1641048702167,0.14033567,46937.0,46935.0,0.02130708]
["bitfinex-derivatives","BTCF0:USTF0",1641048702568,1.33117255,46936.0,46935.0,0.02130708]
["bitfinex-derivatives","BTCF0:USTF0",1641048704970,1.52017255,46936.0,46935.0,0.02130708]
["bitfinex-derivatives","BTCF0:USTF0",1641048705974,1.70017255,46936.0,46931.0,0.38152624]
["bitfinex-derivatives","BTCF0:USTF0",1641048706173,0.18,46932.0,46931.0,0.36021704]
["bitfinex-derivatives","BTCF0:USTF0",1641048706375,0.18,46932.0,46930.0,0.60150544]
["bitfinex-derivatives","BTCF0:USTF0",1641048706973,0.372,46932.0,46930.0,0.60150544]
["bitfinex-derivatives","BTCF0:USTF0",1641048707374,0.372,46932.0,46924.0,0.62281754]
["bitfinex-derivatives","BTCF0:USTF0",1641048707575,0.372,46932.0,46924.0,0.60150544]
["bitfinex-derivatives","BTCF0:USTF0",1641048708174,0.84744669,46926.0,46925.0,0.96900134]
["bitfinex-derivatives","BTCF0:USTF0",1641048708775,1.3509738,46928.0,46925.0,0.96900134]
["bitfinex-derivatives","BTCF0:USTF0",1641048708979,0.172,46926.0,46925.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641048710278,1.21063813,46927.0,46925.0,0.20131028]
["bitfinex-derivatives","BTCF0:USTF0",1641048710478,0.85042109,46927.0,46925.0,0.20131028]
["bitfinex-derivatives","BTCF0:USTF0",1641048710981,1.33170194,46931.0,46926.0,0.02130821]
["bitfinex-derivatives","BTCF0:USTF0",1641048710982,0.85042109,46928.0,46926.0,0.02130821]
["bitfinex-derivatives","BTCF0:USTF0",1641048711282,0.85042109,46928.0,46927.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048711678,0.85042109,46928.0,46927.0,0.19310715]
["bitfinex-derivatives","BTCF0:USTF0",1641048711878,1.9344,46941.0,46927.0,0.19310715]
["bitfinex-derivatives","BTCF0:USTF0",1641048711879,1.33170194,46940.0,46927.0,1.50181545]
["bitfinex-derivatives","BTCF0:USTF0",1641048712179,1.33170194,46940.0,46932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048712378,1.33170194,46940.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048712978,0.31133567,46937.0,46936.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641048714481,0.14033567,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048715079,0.20433567,46937.0,46936.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641048716278,0.14033567,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048716981,0.32133567,46937.0,46936.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641048718986,0.50233567,46937.0,46936.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641048720385,0.14033567,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048720986,0.32133567,46937.0,46936.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641048721587,0.32133567,46937.0,46936.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1641048722288,0.14033567,46937.0,46936.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1641048723088,0.14033567,46937.0,46936.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1641048723089,0.32033567,46937.0,46936.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1641048724390,0.14033567,46937.0,46936.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1641048724588,0.14033567,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048724990,0.32133567,46937.0,46936.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641048726693,0.32133567,46937.0,46936.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641048726898,1.53138731,46937.0,46936.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641048727194,1.71138731,46937.0,46936.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641048728194,1.71138731,46937.0,46936.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641048728395,1.35038731,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048728597,0.14033567,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048728996,0.32033567,46937.0,46936.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641048729398,0.32033567,46937.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641048729597,1.21005164,46938.0,46936.0,0.38630498]
["bitfinex-derivatives","BTCF0:USTF0",1641048729799,1.21005164,46938.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048730011,1.33170194,46941.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048730210,1.33170194,46940.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048730510,1.33170194,46940.0,46939.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048731109,1.33170194,46940.0,46939.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641048731310,0.84714188,46942.0,46939.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641048731510,0.84714188,46942.0,46939.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641048732118,1.21020268,46945.0,46941.0,0.84088606]
["bitfinex-derivatives","BTCF0:USTF0",1641048732119,0.84714188,46943.0,46941.0,0.84088606]
["bitfinex-derivatives","BTCF0:USTF0",1641048732711,0.84714188,46943.0,46942.0,0.60055224]
["bitfinex-derivatives","BTCF0:USTF0",1641048734315,0.84714188,46943.0,46942.0,0.96867802]
["bitfinex-derivatives","BTCF0:USTF0",1641048734921,0.84714188,46943.0,46941.0,0.84088606]
["bitfinex-derivatives","BTCF0:USTF0",1641048735116,0.84714188,46943.0,46942.0,0.79447548]
["bitfinex-derivatives","BTCF0:USTF0",1641048736316,0.84714188,46943.0,46942.0,0.60047548]
["bitfinex-derivatives","BTCF0:USTF0",1641048736617,0.84714188,46943.0,46942.0,1.7491535]
["bitfinex-derivatives","BTCF0:USTF0",1641048736823,1.21020268,46945.0,46942.0,1.77145223]
["bitfinex-derivatives","BTCF0:USTF0",1641048737017,1.21020268,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048737217,1.21020268,46950.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048737425,1.21020268,46950.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048737824,1.21020268,46950.0,46944.0,0.05724476]
["bitfinex-derivatives","BTCF0:USTF0",1641048738119,1.21020268,46951.0,46948.0,0.60012288]
["bitfinex-derivatives","BTCF0:USTF0",1641048738319,1.21020268,46951.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048739024,1.21020268,46951.0,46949.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048739323,1.33170194,46951.0,46949.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048740221,1.33170194,46952.0,46949.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641048740420,1.33170194,46952.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048741021,1.33170194,46952.0,46949.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641048741523,1.33170194,46951.0,46949.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641048742331,1.33170194,46951.0,46946.0,0.36034013]
["bitfinex-derivatives","BTCF0:USTF0",1641048742722,1.33170194,46951.0,46950.0,0.02129997]
["bitfinex-derivatives","BTCF0:USTF0",1641048743122,1.33170194,46951.0,46946.0,0.55234013]
["bitfinex-derivatives","BTCF0:USTF0",1641048744126,0.18,46952.0,46948.0,0.36034013]
["bitfinex-derivatives","BTCF0:USTF0",1641048744827,1.62675342,46952.0,46950.0,0.36034013]
["bitfinex-derivatives","BTCF0:USTF0",1641048745030,1.63654742,46952.0,46950.0,0.36034013]
["bitfinex-derivatives","BTCF0:USTF0",1641048745626,0.12106534,46951.0,46945.0,1.20024576]
["bitfinex-derivatives","BTCF0:USTF0",1641048745827,0.18,46946.0,46945.0,1.20024576]
["bitfinex-derivatives","BTCF0:USTF0",1641048746028,0.189794,46946.0,46945.0,1.20024576]
["bitfinex-derivatives","BTCF0:USTF0",1641048746228,0.189794,46946.0,46945.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048746628,0.33012967,46946.0,46945.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048747028,0.52012967,46946.0,46945.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048747227,0.52012967,46946.0,46936.0,1.44772966]
["bitfinex-derivatives","BTCF0:USTF0",1641048747228,0.64119862,46946.0,46937.0,0.98298755]
["bitfinex-derivatives","BTCF0:USTF0",1641048747428,0.18,46941.0,46937.0,0.98298755]
["bitfinex-derivatives","BTCF0:USTF0",1641048747928,0.18,46941.0,46937.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048748129,0.84709775,46939.0,46936.0,0.86395874]
["bitfinex-derivatives","BTCF0:USTF0",1641048748827,0.14033567,46938.0,46936.0,0.86395874]
["bitfinex-derivatives","BTCF0:USTF0",1641048749834,0.14033567,46938.0,46936.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048751133,0.84709775,46937.0,46933.0,0.86395995]
["bitfinex-derivatives","BTCF0:USTF0",1641048751434,0.84709775,46935.0,46933.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1641048753032,1.04109775,46935.0,46933.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1641048754134,0.84709775,46934.0,46933.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1641048754634,0.14033567,46938.0,46933.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1641048754635,0.84709775,46935.0,46933.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1641048755134,0.17,46934.0,46933.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1641048756035,0.77511373,46934.0,46933.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1641048756234,0.77511373,46934.0,46932.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048756435,0.60511373,46934.0,46932.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048756633,0.64760373,46934.0,46932.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048756834,0.04249,46934.0,46931.0,0.86396099]
["bitfinex-derivatives","BTCF0:USTF0",1641048757033,0.20049,46934.0,46931.0,0.86396099]
["bitfinex-derivatives","BTCF0:USTF0",1641048757435,0.18,46932.0,46931.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048757636,0.18,46932.0,46930.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048757838,0.78512879,46932.0,46930.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048758838,0.32033567,46932.0,46930.0,0.84265188]
["bitfinex-derivatives","BTCF0:USTF0",1641048759038,1.72157466,46932.0,46927.0,0.86396274]
["bitfinex-derivatives","BTCF0:USTF0",1641048759640,0.60518202,46928.0,46927.0,0.02131086]
["bitfinex-derivatives","BTCF0:USTF0",1641048760241,0.67566202,46928.0,46927.0,0.02131086]
["bitfinex-derivatives","BTCF0:USTF0",1641048761141,0.84866202,46928.0,46927.0,0.99027129]
["bitfinex-derivatives","BTCF0:USTF0",1641048761648,0.84866202,46928.0,46927.0,1.83292317]
["bitfinex-derivatives","BTCF0:USTF0",1641048761649,0.24348,46928.0,46927.0,1.83292317]
["bitfinex-derivatives","BTCF0:USTF0",1641048762347,0.07048,46928.0,46927.0,1.83292317]
["bitfinex-derivatives","BTCF0:USTF0",1641048763145,0.24348,46928.0,46927.0,1.83292317]
["bitfinex-derivatives","BTCF0:USTF0",1641048763354,0.24348,46928.0,46927.0,1.59452993]
["bitfinex-derivatives","BTCF0:USTF0",1641048764348,0.07048,46928.0,46927.0,1.59452993]
["bitfinex-derivatives","BTCF0:USTF0",1641048765055,0.24348,46928.0,46927.0,1.59452993]
["bitfinex-derivatives","BTCF0:USTF0",1641048766348,0.07048,46928.0,46927.0,1.59452993]
["bitfinex-derivatives","BTCF0:USTF0",1641048766548,0.60518202,46929.0,46927.0,1.59452993]
["bitfinex-derivatives","BTCF0:USTF0",1641048767150,0.77018202,46929.0,46927.0,0.99027129]
["bitfinex-derivatives","BTCF0:USTF0",1641048767350,0.77018202,46929.0,46928.0,0.96896043]
["bitfinex-derivatives","BTCF0:USTF0",1641048767551,0.165,46929.0,46928.0,0.96896043]
["bitfinex-derivatives","BTCF0:USTF0",1641048768455,0.60518202,46931.0,46928.0,0.96896043]
["bitfinex-derivatives","BTCF0:USTF0",1641048768955,0.60518202,46931.0,46929.0,0.60370895]
["bitfinex-derivatives","BTCF0:USTF0",1641048769156,0.73518202,46931.0,46929.0,0.60370895]
["bitfinex-derivatives","BTCF0:USTF0",1641048769759,0.13,46931.0,46930.0,0.78370895]
["bitfinex-derivatives","BTCF0:USTF0",1641048770157,0.13,46931.0,46930.0,0.80501816]
["bitfinex-derivatives","BTCF0:USTF0",1641048770561,0.04249,46934.0,46930.0,1.77397859]
["bitfinex-derivatives","BTCF0:USTF0",1641048770758,0.04249,46934.0,46931.0,0.05609805]
["bitfinex-derivatives","BTCF0:USTF0",1641048771059,0.15149,46934.0,46931.0,0.05609805]
["bitfinex-derivatives","BTCF0:USTF0",1641048771273,0.15149,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048772473,0.04249,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048773176,0.14049,46934.0,46933.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641048774475,0.04249,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048775077,0.17949,46934.0,46933.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641048776479,0.04249,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048777078,0.20349,46934.0,46933.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641048778380,0.20349,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048778579,0.04249,46934.0,46933.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048778779,0.04249,46934.0,46933.0,0.20230705]
["bitfinex-derivatives","BTCF0:USTF0",1641048779179,0.04249,46934.0,46933.0,0.67197839]
["bitfinex-derivatives","BTCF0:USTF0",1641048779980,0.04249,46934.0,46933.0,1.64069021]
["bitfinex-derivatives","BTCF0:USTF0",1641048780381,0.04249,46934.0,46933.0,1.65279609]
["bitfinex-derivatives","BTCF0:USTF0",1641048780580,0.04249,46934.0,46933.0,1.46379609]
["bitfinex-derivatives","BTCF0:USTF0",1641048780780,0.04249,46934.0,46933.0,2.66404185]
["bitfinex-derivatives","BTCF0:USTF0",1641048781283,0.04249,46934.0,46933.0,2.85604185]
["bitfinex-derivatives","BTCF0:USTF0",1641048781979,0.04249,46934.0,46933.0,1.65579609]
["bitfinex-derivatives","BTCF0:USTF0",1641048782580,0.04249,46934.0,46933.0,1.45169021]
["bitfinex-derivatives","BTCF0:USTF0",1641048783082,0.04249,46934.0,46933.0,1.65579629]
["bitfinex-derivatives","BTCF0:USTF0",1641048784182,0.04249,46934.0,46933.0,2.8596534]
["bitfinex-derivatives","BTCF0:USTF0",1641048784382,0.04249,46934.0,46933.0,2.6676534]
["bitfinex-derivatives","BTCF0:USTF0",1641048784881,0.04249,46934.0,46933.0,2.65554732]
["bitfinex-derivatives","BTCF0:USTF0",1641048785185,0.04249,46934.0,46933.0,2.84654732]
["bitfinex-derivatives","BTCF0:USTF0",1641048785382,0.04249,46934.0,46933.0,2.66654732]
["bitfinex-derivatives","BTCF0:USTF0",1641048786484,0.04249,46934.0,46933.0,1.27169021]
["bitfinex-derivatives","BTCF0:USTF0",1641048786986,0.04249,46934.0,46933.0,2.11596404]
["bitfinex-derivatives","BTCF0:USTF0",1641048787183,0.06549,46934.0,46933.0,2.30696404]
["bitfinex-derivatives","BTCF0:USTF0",1641048788483,0.04249,46934.0,46933.0,2.11596404]
["bitfinex-derivatives","BTCF0:USTF0",1641048789186,0.04249,46934.0,46933.0,2.30696404]
["bitfinex-derivatives","BTCF0:USTF0",1641048790587,0.04249,46934.0,46933.0,2.11596404]
["bitfinex-derivatives","BTCF0:USTF0",1641048790986,0.04249,46934.0,46933.0,1.27169021]
["bitfinex-derivatives","BTCF0:USTF0",1641048791186,0.04249,46935.0,46934.0,0.25947554]
["bitfinex-derivatives","BTCF0:USTF0",1641048791388,0.04249,46935.0,46934.0,0.44047554]
["bitfinex-derivatives","BTCF0:USTF0",1641048791587,0.04249,46935.0,46934.0,0.19310574]
["bitfinex-derivatives","BTCF0:USTF0",1641048791990,0.04249,46935.0,46934.0,1.25841974]
["bitfinex-derivatives","BTCF0:USTF0",1641048792187,0.00549,46935.0,46934.0,2.22713156]
["bitfinex-derivatives","BTCF0:USTF0",1641048792387,0.60518202,46941.0,46934.0,2.61737256]
["bitfinex-derivatives","BTCF0:USTF0",1641048792388,0.58367202,46941.0,46934.0,2.61737256]
["bitfinex-derivatives","BTCF0:USTF0",1641048792588,0.58367202,46941.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048792788,0.58367202,46941.0,46940.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048793190,2.05749382,46945.0,46940.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641048793491,2.05749382,46945.0,46944.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1641048793492,0.84725483,46945.0,46944.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1641048794091,0.05734,46948.0,46944.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1641048794092,1.21023899,46946.0,46944.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1641048794291,1.21023899,46946.0,46945.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1641048795092,0.05734,46948.0,46945.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1641048795292,0.152,46946.0,46945.0,2.35877863]
["bitfinex-derivatives","BTCF0:USTF0",1641048796495,0.05734,46948.0,46945.0,2.17377863]
["bitfinex-derivatives","BTCF0:USTF0",1641048796894,0.05734,46948.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048797194,0.21534,46948.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048797595,0.21534,46948.0,46947.0,0.02229831]
["bitfinex-derivatives","BTCF0:USTF0",1641048797795,1.5467346,46948.0,46947.0,0.99101013]
["bitfinex-derivatives","BTCF0:USTF0",1641048798394,1.3887346,46948.0,46947.0,0.99101013]
["bitfinex-derivatives","BTCF0:USTF0",1641048799096,0.05734,46948.0,46947.0,0.99101013]
["bitfinex-derivatives","BTCF0:USTF0",1641048799296,0.05734,46948.0,46947.0,1.3253458]
["bitfinex-derivatives","BTCF0:USTF0",1641048799496,0.05734,46948.0,46947.0,1.38120019]
["bitfinex-derivatives","BTCF0:USTF0",1641048799796,0.05734,46948.0,46947.0,2.70672601]
["bitfinex-derivatives","BTCF0:USTF0",1641048799995,0.05734,46948.0,46947.0,2.88672601]
["bitfinex-derivatives","BTCF0:USTF0",1641048800198,0.04249,46950.0,46947.0,2.88672601]
["bitfinex-derivatives","BTCF0:USTF0",1641048800496,0.04249,46950.0,46949.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048801298,0.04249,46950.0,46949.0,1.48004749]
["bitfinex-derivatives","BTCF0:USTF0",1641048801897,1.21063548,46954.0,46950.0,0.02140767]
["bitfinex-derivatives","BTCF0:USTF0",1641048802099,1.21063548,46954.0,46953.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048802496,0.13619232,46960.0,46953.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048802497,1.21063548,46955.0,46953.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048802699,1.21063548,46955.0,46954.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048803097,1.21063548,46955.0,46954.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1641048803297,1.21063548,46955.0,46954.0,1.56419749]
["bitfinex-derivatives","BTCF0:USTF0",1641048803498,1.21063548,46959.0,46954.0,1.58549242]
["bitfinex-derivatives","BTCF0:USTF0",1641048803699,1.21063548,46959.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048804699,1.21063548,46959.0,46958.0,1.20223787]
["bitfinex-derivatives","BTCF0:USTF0",1641048805200,1.21063548,46959.0,46958.0,1.39023787]
["bitfinex-derivatives","BTCF0:USTF0",1641048805401,1.21063548,46959.0,46958.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641048805603,1.21063548,46960.0,46958.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641048805804,1.21063548,46960.0,46959.0,0.02229472]
["bitfinex-derivatives","BTCF0:USTF0",1641048806002,1.21063548,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048806203,1.3313946,46962.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048806407,1.3313946,46962.0,46961.0,0.02229472]
["bitfinex-derivatives","BTCF0:USTF0",1641048806603,1.3313946,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048807104,0.009794,46969.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048807303,0.009794,46969.0,46961.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641048807706,1.9736,46975.0,46961.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641048807910,0.18,46973.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048808107,1.983394,46975.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048808309,0.18,46973.0,46967.0,0.02129257]
["bitfinex-derivatives","BTCF0:USTF0",1641048808911,1.983394,46975.0,46967.0,0.02129257]
["bitfinex-derivatives","BTCF0:USTF0",1641048809509,0.009794,46975.0,46967.0,0.02129257]
["bitfinex-derivatives","BTCF0:USTF0",1641048810516,0.18,46971.0,46967.0,0.02129257]
["bitfinex-derivatives","BTCF0:USTF0",1641048810916,0.18,46968.0,46967.0,0.02129257]
["bitfinex-derivatives","BTCF0:USTF0",1641048811313,0.18,46968.0,46955.0,0.09949132]
["bitfinex-derivatives","BTCF0:USTF0",1641048812016,0.18,46963.0,46957.0,0.16163268]
["bitfinex-derivatives","BTCF0:USTF0",1641048812216,0.14033567,46969.0,46957.0,0.16163268]
["bitfinex-derivatives","BTCF0:USTF0",1641048812217,0.18,46959.0,46957.0,0.16163268]
["bitfinex-derivatives","BTCF0:USTF0",1641048813023,0.18,46959.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048813224,0.18,46953.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048813426,0.18,46953.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641048814124,0.18,46953.0,46949.0,0.02230046]
["bitfinex-derivatives","BTCF0:USTF0",1641048814328,0.18,46953.0,46952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048815323,0.343,46953.0,46952.0,1.36457434]
["bitfinex-derivatives","BTCF0:USTF0",1641048816127,0.18,46953.0,46952.0,1.20257434]
["bitfinex-derivatives","BTCF0:USTF0",1641048816327,0.14033567,46954.0,46952.0,2.1924061]
["bitfinex-derivatives","BTCF0:USTF0",1641048816527,0.14033567,46954.0,46953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048816727,1.3313946,46956.0,46953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048816929,1.3313946,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048817228,0.19,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048818428,0.14033567,46959.0,46955.0,0.96953246]
["bitfinex-derivatives","BTCF0:USTF0",1641048818629,0.14033567,46959.0,46955.0,0.96853246]
["bitfinex-derivatives","BTCF0:USTF0",1641048819029,0.14033567,46959.0,46958.0,0.84222342]
["bitfinex-derivatives","BTCF0:USTF0",1641048819331,0.33433567,46959.0,46958.0,0.84222342]
["bitfinex-derivatives","BTCF0:USTF0",1641048819631,1.66573027,46959.0,46958.0,0.84222342]
["bitfinex-derivatives","BTCF0:USTF0",1641048820330,0.51433567,46959.0,46958.0,0.84222342]
["bitfinex-derivatives","BTCF0:USTF0",1641048820629,0.14033567,46959.0,46958.0,0.84222342]
["bitfinex-derivatives","BTCF0:USTF0",1641048821229,0.33133567,46959.0,46958.0,0.84222342]
["bitfinex-derivatives","BTCF0:USTF0",1641048822032,0.51133567,46959.0,46958.0,0.60206298]
["bitfinex-derivatives","BTCF0:USTF0",1641048822631,0.32033567,46959.0,46958.0,0.60206298]
["bitfinex-derivatives","BTCF0:USTF0",1641048823032,0.14033567,46959.0,46958.0,0.60206298]
["bitfinex-derivatives","BTCF0:USTF0",1641048823332,0.51133567,46959.0,46958.0,0.60206298]
["bitfinex-derivatives","BTCF0:USTF0",1641048823733,0.33133567,46959.0,46958.0,0.60206298]
["bitfinex-derivatives","BTCF0:USTF0",1641048824132,0.33133567,46959.0,46958.0,0.60306298]
["bitfinex-derivatives","BTCF0:USTF0",1641048824533,0.14033567,46959.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048824735,1.47195541,46959.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048825335,1.47195541,46959.0,46958.0,0.96953246]
["bitfinex-derivatives","BTCF0:USTF0",1641048825336,0.33333567,46959.0,46958.0,0.96953246]
["bitfinex-derivatives","BTCF0:USTF0",1641048826337,0.33333567,46959.0,46958.0,0.99082784]
["bitfinex-derivatives","BTCF0:USTF0",1641048826537,0.14033567,46959.0,46958.0,0.99082784]
["bitfinex-derivatives","BTCF0:USTF0",1641048827341,0.30533567,46959.0,46958.0,1.14682784]
["bitfinex-derivatives","BTCF0:USTF0",1641048828040,0.30533567,46959.0,46958.0,2.34981832]
["bitfinex-derivatives","BTCF0:USTF0",1641048828642,0.14033567,46959.0,46958.0,2.19381832]
["bitfinex-derivatives","BTCF0:USTF0",1641048828841,1.3508287,46959.0,46958.0,2.19381832]
["bitfinex-derivatives","BTCF0:USTF0",1641048829341,0.29333567,46959.0,46958.0,2.34181832]
["bitfinex-derivatives","BTCF0:USTF0",1641048830043,1.62495541,46959.0,46958.0,2.34181832]
["bitfinex-derivatives","BTCF0:USTF0",1641048830242,1.62495541,46959.0,46958.0,1.13882784]
["bitfinex-derivatives","BTCF0:USTF0",1641048830541,1.47195541,46959.0,46958.0,0.99082784]
["bitfinex-derivatives","BTCF0:USTF0",1641048830741,1.47195541,46959.0,46958.0,0.02229538]
["bitfinex-derivatives","BTCF0:USTF0",1641048830941,0.14033567,46959.0,46958.0,0.02229538]
["bitfinex-derivatives","BTCF0:USTF0",1641048831141,0.29733567,46959.0,46958.0,0.17629538]
["bitfinex-derivatives","BTCF0:USTF0",1641048832648,0.29733567,46959.0,46958.0,0.35629538]
["bitfinex-derivatives","BTCF0:USTF0",1641048832845,0.29733567,46959.0,46958.0,0.17629538]
["bitfinex-derivatives","BTCF0:USTF0",1641048833045,0.29733567,46959.0,46958.0,0.35629538]
["bitfinex-derivatives","BTCF0:USTF0",1641048833245,0.29733567,46959.0,46958.0,0.45305538]
["bitfinex-derivatives","BTCF0:USTF0",1641048833246,0.29233567,46959.0,46958.0,0.45305538]
["bitfinex-derivatives","BTCF0:USTF0",1641048833448,0.29233567,46959.0,46958.0,0.27305538]
["bitfinex-derivatives","BTCF0:USTF0",1641048833947,0.152,46959.0,46958.0,0.27205538]
["bitfinex-derivatives","BTCF0:USTF0",1641048834347,1.36186822,46959.0,46958.0,0.63160855]
["bitfinex-derivatives","BTCF0:USTF0",1641048834548,1.20986822,46959.0,46958.0,0.44760855]
["bitfinex-derivatives","BTCF0:USTF0",1641048834849,1.33161974,46962.0,46958.0,0.44760855]
["bitfinex-derivatives","BTCF0:USTF0",1641048835250,0.08149,46959.0,46958.0,0.62860855]
["bitfinex-derivatives","BTCF0:USTF0",1641048835449,0.08149,46959.0,46958.0,0.62960855]
["bitfinex-derivatives","BTCF0:USTF0",1641048835650,0.08149,46959.0,46958.0,0.27005538]
["bitfinex-derivatives","BTCF0:USTF0",1641048835849,0.22182567,46959.0,46958.0,0.20329538]
["bitfinex-derivatives","BTCF0:USTF0",1641048836450,0.18282567,46959.0,46958.0,0.02229538]
["bitfinex-derivatives","BTCF0:USTF0",1641048837250,0.18282567,46959.0,46958.0,0.20329538]
["bitfinex-derivatives","BTCF0:USTF0",1641048837251,0.21482567,46959.0,46958.0,0.20329538]
["bitfinex-derivatives","BTCF0:USTF0",1641048838052,1.42472871,46959.0,46958.0,0.56284855]
["bitfinex-derivatives","BTCF0:USTF0",1641048838550,1.39272871,46959.0,46958.0,0.38184855]
["bitfinex-derivatives","BTCF0:USTF0",1641048839252,0.25482567,46959.0,46958.0,0.54055317]
["bitfinex-derivatives","BTCF0:USTF0",1641048840052,0.25482567,46959.0,46958.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048840656,0.18282567,46959.0,46957.0,0.35955317]
["bitfinex-derivatives","BTCF0:USTF0",1641048840853,0.18282567,46959.0,46956.0,0.35955317]
["bitfinex-derivatives","BTCF0:USTF0",1641048841254,0.35982567,46959.0,46957.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641048842254,0.35982567,46959.0,46957.0,0.13929709]
["bitfinex-derivatives","BTCF0:USTF0",1641048842454,0.18282567,46959.0,46958.0,0.35955317]
["bitfinex-derivatives","BTCF0:USTF0",1641048843154,0.38082567,46959.0,46958.0,0.35955317]
["bitfinex-derivatives","BTCF0:USTF0",1641048843755,0.38082567,46959.0,46957.0,0.38085026]
["bitfinex-derivatives","BTCF0:USTF0",1641048844457,0.38082567,46959.0,46957.0,0.02129709]
["bitfinex-derivatives","BTCF0:USTF0",1641048844657,0.18282567,46959.0,46957.0,0.02129709]
["bitfinex-derivatives","BTCF0:USTF0",1641048845058,0.18282567,46959.0,46956.0,0.35955317]
["bitfinex-derivatives","BTCF0:USTF0",1641048845261,0.18,46958.0,46957.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641048845460,0.35982567,46959.0,46957.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641048846660,1.33161974,46958.0,46954.0,0.35955317]
["bitfinex-derivatives","BTCF0:USTF0",1641048846861,1.51161974,46958.0,46954.0,0.35955317]
["bitfinex-derivatives","BTCF0:USTF0",1641048847064,1.33161974,46958.0,46954.0,0.35955317]
["bitfinex-derivatives","BTCF0:USTF0",1641048847264,0.16,46958.0,46955.0,0.35955317]
["bitfinex-derivatives","BTCF0:USTF0",1641048848162,0.16,46958.0,46956.0,0.02129744]
["bitfinex-derivatives","BTCF0:USTF0",1641048848564,0.22531567,46959.0,46956.0,0.38085061]
["bitfinex-derivatives","BTCF0:USTF0",1641048849065,0.22531567,46959.0,46958.0,0.02129428]
["bitfinex-derivatives","BTCF0:USTF0",1641048849665,0.22531567,46959.0,46958.0,0.62269658]
["bitfinex-derivatives","BTCF0:USTF0",1641048849865,0.08498,46959.0,46958.0,0.62269658]
["bitfinex-derivatives","BTCF0:USTF0",1641048850066,0.08498,46959.0,46958.0,0.69715658]
["bitfinex-derivatives","BTCF0:USTF0",1641048850266,0.08498,46959.0,46958.0,0.09675428]
["bitfinex-derivatives","BTCF0:USTF0",1641048850471,0.08498,46959.0,46958.0,1.06518626]
["bitfinex-derivatives","BTCF0:USTF0",1641048851068,0.08498,46959.0,46958.0,1.06618626]
["bitfinex-derivatives","BTCF0:USTF0",1641048851268,0.08498,46959.0,46958.0,2.09236901]
["bitfinex-derivatives","BTCF0:USTF0",1641048851469,0.08498,46959.0,46958.0,2.09136901]
["bitfinex-derivatives","BTCF0:USTF0",1641048852668,0.08498,46959.0,46958.0,1.90736901]
["bitfinex-derivatives","BTCF0:USTF0",1641048853269,0.08498,46959.0,46958.0,2.08936901]
["bitfinex-derivatives","BTCF0:USTF0",1641048855272,0.08498,46959.0,46958.0,2.27036901]
["bitfinex-derivatives","BTCF0:USTF0",1641048855873,0.08498,46959.0,46958.0,1.42918626]
["bitfinex-derivatives","BTCF0:USTF0",1641048856272,0.08498,46959.0,46958.0,1.60918626]
["bitfinex-derivatives","BTCF0:USTF0",1641048856471,0.08498,46959.0,46958.0,1.06618626]
["bitfinex-derivatives","BTCF0:USTF0",1641048856671,0.14033567,46964.0,46958.0,1.06618626]
["bitfinex-derivatives","BTCF0:USTF0",1641048856873,1.33161974,46965.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048857072,1.33161974,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048857273,1.33161974,46966.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048857473,1.33161974,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048857975,1.33161974,46968.0,46965.0,0.36138597]
["bitfinex-derivatives","BTCF0:USTF0",1641048858175,1.33161974,46968.0,46965.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048859275,1.33161974,46968.0,46965.0,0.52738597]
["bitfinex-derivatives","BTCF0:USTF0",1641048859477,1.33161974,46966.0,46965.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641048859777,1.33161974,46966.0,46965.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641048860476,1.33161974,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048860877,1.33161974,46967.0,46965.0,0.36138597]
["bitfinex-derivatives","BTCF0:USTF0",1641048861076,1.33161974,46967.0,46966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048862486,1.33161974,46967.0,46965.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641048862687,1.33161974,46967.0,46964.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048863088,0.04249,46968.0,46964.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048863290,0.04249,46968.0,46964.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641048863990,1.33098947,46965.0,46964.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641048864189,1.33098947,46965.0,46964.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641048864589,1.33098947,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048865389,1.33098947,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048866794,1.33098947,46967.0,46964.0,0.54038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048866990,1.33098947,46967.0,46964.0,0.53938597]
["bitfinex-derivatives","BTCF0:USTF0",1641048867391,1.33098947,46967.0,46964.0,0.71338597]
["bitfinex-derivatives","BTCF0:USTF0",1641048867591,1.33098947,46966.0,46964.0,0.71338597]
["bitfinex-derivatives","BTCF0:USTF0",1641048867790,1.33098947,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048869295,1.33098947,46966.0,46965.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641048869896,1.33098947,46966.0,46965.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641048870596,1.33098947,46966.0,46963.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048870797,0.18,46967.0,46963.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048870997,0.04249,46968.0,46963.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048871203,0.18,46965.0,46963.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048871599,1.33088532,46965.0,46962.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048872197,0.14033567,46963.0,46962.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048872398,0.14033567,46963.0,46960.0,0.60064329]
["bitfinex-derivatives","BTCF0:USTF0",1641048872598,0.14033567,46963.0,46959.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048873000,1.47128606,46963.0,46959.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048873397,1.47128606,46963.0,46959.0,0.53638597]
["bitfinex-derivatives","BTCF0:USTF0",1641048873599,1.51377606,46963.0,46959.0,0.53638597]
["bitfinex-derivatives","BTCF0:USTF0",1641048874699,1.51377606,46963.0,46959.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048875300,1.51377606,46963.0,46960.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048875602,1.69377606,46963.0,46960.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048876202,1.33095039,46962.0,46961.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048876802,1.33095039,46962.0,46960.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048877302,1.51595039,46962.0,46960.0,0.53038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048878707,1.33095039,46962.0,46960.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048879406,1.50595039,46962.0,46960.0,0.53138597]
["bitfinex-derivatives","BTCF0:USTF0",1641048880710,1.33095039,46962.0,46960.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048881109,1.33095039,46962.0,46961.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048881310,1.51595039,46962.0,46961.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048882413,1.51595039,46962.0,46960.0,0.52938597]
["bitfinex-derivatives","BTCF0:USTF0",1641048882614,1.33095039,46962.0,46960.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048883113,1.33095039,46961.0,46959.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048883312,1.33095039,46961.0,46960.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641048884715,1.33095039,46961.0,46959.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1641048885316,1.51695039,46961.0,46959.0,0.50438597]
["bitfinex-derivatives","BTCF0:USTF0",1641048885916,1.51695039,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048886720,1.33095039,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048887419,1.51695039,46961.0,46960.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641048888420,1.51695039,46961.0,46960.0,0.10629459]
["bitfinex-derivatives","BTCF0:USTF0",1641048888622,1.33095039,46961.0,46960.0,0.10120459]
["bitfinex-derivatives","BTCF0:USTF0",1641048888820,0.04249,46962.0,46960.0,1.91042332]
["bitfinex-derivatives","BTCF0:USTF0",1641048889020,0.04249,46962.0,46960.0,1.90942332]
["bitfinex-derivatives","BTCF0:USTF0",1641048889426,0.22049,46962.0,46960.0,2.07942332]
["bitfinex-derivatives","BTCF0:USTF0",1641048889721,0.22049,46962.0,46961.0,1.80921873]
["bitfinex-derivatives","BTCF0:USTF0",1641048890122,0.22049,46962.0,46961.0,1.81021873]
["bitfinex-derivatives","BTCF0:USTF0",1641048890321,0.22049,46962.0,46961.0,1.80921873]
["bitfinex-derivatives","BTCF0:USTF0",1641048890722,0.04249,46962.0,46961.0,1.80921873]
["bitfinex-derivatives","BTCF0:USTF0",1641048891326,0.21549,46962.0,46961.0,1.97221873]
["bitfinex-derivatives","BTCF0:USTF0",1641048891525,0.39549,46962.0,46961.0,1.97221873]
["bitfinex-derivatives","BTCF0:USTF0",1641048891728,0.39549,46962.0,46961.0,1.00390061]
["bitfinex-derivatives","BTCF0:USTF0",1641048891927,1.72644039,46962.0,46961.0,0.52286862]
["bitfinex-derivatives","BTCF0:USTF0",1641048892725,1.55344039,46962.0,46961.0,0.35986862]
["bitfinex-derivatives","BTCF0:USTF0",1641048892926,1.55344039,46962.0,46960.0,0.35986862]
["bitfinex-derivatives","BTCF0:USTF0",1641048893326,1.74344039,46962.0,46960.0,0.35986862]
["bitfinex-derivatives","BTCF0:USTF0",1641048893526,1.33095039,46961.0,46959.0,0.35986862]
["bitfinex-derivatives","BTCF0:USTF0",1641048894527,1.74344039,46962.0,46958.0,0.35986862]
["bitfinex-derivatives","BTCF0:USTF0",1641048894728,1.55344039,46962.0,46958.0,0.35986862]
["bitfinex-derivatives","BTCF0:USTF0",1641048895439,1.74544039,46962.0,46958.0,0.35986862]
["bitfinex-derivatives","BTCF0:USTF0",1641048896441,0.14033567,46959.0,46958.0,0.35986862]
["bitfinex-derivatives","BTCF0:USTF0",1641048897241,0.14033567,46959.0,46958.0,0.36086862]
["bitfinex-derivatives","BTCF0:USTF0",1641048897441,0.33833567,46959.0,46958.0,0.36086862]
["bitfinex-derivatives","BTCF0:USTF0",1641048897644,0.33833567,46959.0,46958.0,0.35986862]
["bitfinex-derivatives","BTCF0:USTF0",1641048898643,0.14033567,46959.0,46958.0,0.35986862]
["bitfinex-derivatives","BTCF0:USTF0",1641048898941,0.14033567,46959.0,46958.0,0.36086862]
["bitfinex-derivatives","BTCF0:USTF0",1641048899141,0.18282567,46959.0,46958.0,0.36086862]
["bitfinex-derivatives","BTCF0:USTF0",1641048899341,0.38082567,46959.0,46958.0,0.36086862]
["bitfinex-derivatives","BTCF0:USTF0",1641048900745,0.18282567,46959.0,46958.0,0.36086862]
["bitfinex-derivatives","BTCF0:USTF0",1641048901347,0.37982567,46959.0,46958.0,0.36086862]
["bitfinex-derivatives","BTCF0:USTF0",1641048902755,0.18282567,46959.0,46958.0,0.36086862]
["bitfinex-derivatives","BTCF0:USTF0",1641048903450,1.59080893,46959.0,46958.0,0.36086862]
["bitfinex-derivatives","BTCF0:USTF0",1641048903850,1.59080893,46959.0,46958.0,0.38216368]
["bitfinex-derivatives","BTCF0:USTF0",1641048904050,0.38082567,46959.0,46958.0,1.81027083]
["bitfinex-derivatives","BTCF0:USTF0",1641048904249,0.38082567,46959.0,46958.0,1.83156464]
["bitfinex-derivatives","BTCF0:USTF0",1641048904851,0.18282567,46959.0,46958.0,0.99066403]
["bitfinex-derivatives","BTCF0:USTF0",1641048905452,0.30282567,46959.0,46958.0,1.17166403]
["bitfinex-derivatives","BTCF0:USTF0",1641048906754,0.18282567,46959.0,46958.0,2.19365451]
["bitfinex-derivatives","BTCF0:USTF0",1641048907353,0.36682567,46959.0,46958.0,2.37465451]
["bitfinex-derivatives","BTCF0:USTF0",1641048908855,0.18282567,46959.0,46958.0,2.19365451]
["bitfinex-derivatives","BTCF0:USTF0",1641048909457,0.32482567,46959.0,46958.0,1.17266403]
["bitfinex-derivatives","BTCF0:USTF0",1641048910165,1.17175454,46959.0,46958.0,1.17266403]
["bitfinex-derivatives","BTCF0:USTF0",1641048910357,1.17175454,46959.0,46958.0,1.35266403]
["bitfinex-derivatives","BTCF0:USTF0",1641048910757,1.17175454,46959.0,46958.0,1.15137022]
["bitfinex-derivatives","BTCF0:USTF0",1641048910958,1.02975454,46959.0,46958.0,0.96937022]
["bitfinex-derivatives","BTCF0:USTF0",1641048911157,1.02975454,46959.0,46958.0,0.99066457]
["bitfinex-derivatives","BTCF0:USTF0",1641048911356,1.17175454,46959.0,46958.0,2.37565505]
["bitfinex-derivatives","BTCF0:USTF0",1641048912157,0.32482567,46959.0,46958.0,2.3543607]
["bitfinex-derivatives","BTCF0:USTF0",1641048912358,0.32482567,46959.0,46958.0,1.99365049]
["bitfinex-derivatives","BTCF0:USTF0",1641048912558,0.32482567,46959.0,46958.0,2.01494698]
["bitfinex-derivatives","BTCF0:USTF0",1641048912856,0.18282567,46959.0,46958.0,1.83294698]
["bitfinex-derivatives","BTCF0:USTF0",1641048913057,1.39280893,46959.0,46958.0,1.83294698]
["bitfinex-derivatives","BTCF0:USTF0",1641048913458,1.56580893,46959.0,46958.0,2.01494698]
["bitfinex-derivatives","BTCF0:USTF0",1641048913660,1.56580893,46959.0,46958.0,1.17266671]
["bitfinex-derivatives","BTCF0:USTF0",1641048914560,1.56580893,46959.0,46958.0,1.75222378]
["bitfinex-derivatives","BTCF0:USTF0",1641048914760,1.43529893,46959.0,46958.0,1.57022378]
["bitfinex-derivatives","BTCF0:USTF0",1641048915062,1.43529893,46959.0,46958.0,0.60185356]
["bitfinex-derivatives","BTCF0:USTF0",1641048915460,0.41631567,46959.0,46958.0,0.71085356]
["bitfinex-derivatives","BTCF0:USTF0",1641048915662,0.41631567,46959.0,46958.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641048916762,0.22531567,46959.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048917463,0.41731567,46959.0,46958.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641048918063,0.41731567,46959.0,46958.0,1.092423]
["bitfinex-derivatives","BTCF0:USTF0",1641048918263,0.41731567,46959.0,46958.0,1.69427656]
["bitfinex-derivatives","BTCF0:USTF0",1641048918466,0.41731567,46959.0,46958.0,1.69327656]
["bitfinex-derivatives","BTCF0:USTF0",1641048918664,0.41510967,46959.0,46958.0,1.57027656]
["bitfinex-derivatives","BTCF0:USTF0",1641048919064,0.41510967,46959.0,46957.0,0.60185356]
["bitfinex-derivatives","BTCF0:USTF0",1641048919465,0.60310967,46959.0,46957.0,0.60185356]
["bitfinex-derivatives","BTCF0:USTF0",1641048919866,1.33095039,46958.0,46956.0,0.02129716]
["bitfinex-derivatives","BTCF0:USTF0",1641048920566,1.33095039,46957.0,46955.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048921070,1.33095039,46957.0,46954.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048921467,1.52095039,46957.0,46954.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048921868,1.33095039,46956.0,46954.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048923471,1.52395039,46956.0,46954.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048924671,1.33095039,46956.0,46954.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048925475,1.52395039,46956.0,46954.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048926473,0.193,46956.0,46955.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048926673,1.51095039,46958.0,46955.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048927475,1.70095039,46958.0,46955.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048928078,1.52095039,46958.0,46955.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048928276,1.70095039,46958.0,46956.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048928883,1.51095039,46958.0,46956.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048929584,1.51095039,46958.0,46953.0,1.81079192]
["bitfinex-derivatives","BTCF0:USTF0",1641048929585,1.33095039,46957.0,46955.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048929979,1.33095039,46956.0,46953.0,0.96344837]
["bitfinex-derivatives","BTCF0:USTF0",1641048930179,1.33095039,46956.0,46953.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048930780,0.14033567,46954.0,46953.0,0.36159481]
["bitfinex-derivatives","BTCF0:USTF0",1641048931480,1.18390782,46954.0,46952.0,0.05269902]
["bitfinex-derivatives","BTCF0:USTF0",1641048932281,1.18390782,46954.0,46952.0,0.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641048932581,0.84657215,46953.0,46952.0,0.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641048933580,1.00557215,46953.0,46952.0,0.10629902]
["bitfinex-derivatives","BTCF0:USTF0",1641048934681,0.84657215,46953.0,46952.0,0.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641048935382,0.14033567,46954.0,46952.0,0.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641048935586,0.173,46953.0,46952.0,0.14429902]
["bitfinex-derivatives","BTCF0:USTF0",1641048936703,0.173,46953.0,46952.0,0.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641048936902,0.98690782,46954.0,46952.0,0.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641048937501,1.16090782,46954.0,46952.0,0.05429902]
["bitfinex-derivatives","BTCF0:USTF0",1641048937802,0.31433567,46954.0,46952.0,0.05429902]
["bitfinex-derivatives","BTCF0:USTF0",1641048938905,0.14033567,46954.0,46952.0,0.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641048939507,0.31433567,46954.0,46952.0,0.05429902]
["bitfinex-derivatives","BTCF0:USTF0",1641048941512,0.49133567,46954.0,46952.0,0.13229902]
["bitfinex-derivatives","BTCF0:USTF0",1641048942713,0.49133567,46954.0,46952.0,0.09929902]
["bitfinex-derivatives","BTCF0:USTF0",1641048943012,0.14033567,46954.0,46952.0,0.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641048943612,0.32233567,46954.0,46952.0,0.14329902]
["bitfinex-derivatives","BTCF0:USTF0",1641048944913,0.14033567,46954.0,46952.0,0.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641048945614,0.32433567,46954.0,46952.0,0.15529902]
["bitfinex-derivatives","BTCF0:USTF0",1641048946813,0.14033567,46954.0,46952.0,0.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641048947618,0.32033567,46954.0,46952.0,0.12829902]
["bitfinex-derivatives","BTCF0:USTF0",1641048949520,0.51833567,46954.0,46952.0,0.12829902]
["bitfinex-derivatives","BTCF0:USTF0",1641048951022,0.14033567,46954.0,46952.0,0.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641048951622,0.33833567,46954.0,46953.0,0.02129705]
["bitfinex-derivatives","BTCF0:USTF0",1641048952925,0.14033567,46954.0,46953.0,0.02129705]
["bitfinex-derivatives","BTCF0:USTF0",1641048953623,0.32433567,46954.0,46953.0,0.12029705]
["bitfinex-derivatives","BTCF0:USTF0",1641048954825,0.14033567,46954.0,46953.0,0.02129705]
["bitfinex-derivatives","BTCF0:USTF0",1641048955027,0.14033567,46954.0,46953.0,1.59167509]
["bitfinex-derivatives","BTCF0:USTF0",1641048955625,0.32233567,46954.0,46953.0,1.66167509]
["bitfinex-derivatives","BTCF0:USTF0",1641048956027,0.182,46954.0,46953.0,1.66167509]
["bitfinex-derivatives","BTCF0:USTF0",1641048956727,1.20938879,46955.0,46953.0,1.59167509]
["bitfinex-derivatives","BTCF0:USTF0",1641048957530,1.40538879,46955.0,46953.0,1.59167509]
["bitfinex-derivatives","BTCF0:USTF0",1641048957729,1.40538879,46955.0,46954.0,0.36301278]
["bitfinex-derivatives","BTCF0:USTF0",1641048958128,0.33633567,46955.0,46954.0,0.36301278]
["bitfinex-derivatives","BTCF0:USTF0",1641048958830,0.14033567,46955.0,46954.0,0.36301278]
["bitfinex-derivatives","BTCF0:USTF0",1641048959530,0.33333567,46955.0,46954.0,0.36301278]
["bitfinex-derivatives","BTCF0:USTF0",1641048960231,0.33333567,46955.0,46953.0,0.02129705]
["bitfinex-derivatives","BTCF0:USTF0",1641048960836,1.47128606,46955.0,46953.0,0.02129705]
["bitfinex-derivatives","BTCF0:USTF0",1641048961633,1.66428606,46955.0,46953.0,0.02129705]
["bitfinex-derivatives","BTCF0:USTF0",1641048962033,0.33333567,46955.0,46953.0,0.02129705]
["bitfinex-derivatives","BTCF0:USTF0",1641048962837,1.47128606,46955.0,46953.0,0.02129705]
["bitfinex-derivatives","BTCF0:USTF0",1641048963538,0.33533567,46955.0,46953.0,0.38430983]
["bitfinex-derivatives","BTCF0:USTF0",1641048964940,0.14033567,46955.0,46953.0,0.38430983]
["bitfinex-derivatives","BTCF0:USTF0",1641048965640,0.33433567,46955.0,46953.0,0.38430983]
["bitfinex-derivatives","BTCF0:USTF0",1641048966943,0.14033567,46955.0,46953.0,0.38430983]
["bitfinex-derivatives","BTCF0:USTF0",1641048967544,0.33533567,46955.0,46953.0,0.38430983]
["bitfinex-derivatives","BTCF0:USTF0",1641048968444,0.33533567,46955.0,46954.0,0.36301278]
["bitfinex-derivatives","BTCF0:USTF0",1641048968844,0.14033567,46955.0,46953.0,0.02129705]
["bitfinex-derivatives","BTCF0:USTF0",1641048969044,0.14033567,46955.0,46953.0,0.62315061]
["bitfinex-derivatives","BTCF0:USTF0",1641048969648,0.33633567,46955.0,46953.0,0.62315061]
["bitfinex-derivatives","BTCF0:USTF0",1641048969847,0.33633567,46955.0,46954.0,0.36300844]
["bitfinex-derivatives","BTCF0:USTF0",1641048970255,0.196,46955.0,46954.0,0.56430414]
["bitfinex-derivatives","BTCF0:USTF0",1641048970754,0.196,46955.0,46954.0,0.98973074]
["bitfinex-derivatives","BTCF0:USTF0",1641048970953,0.84694634,46956.0,46954.0,1.16973074]
["bitfinex-derivatives","BTCF0:USTF0",1641048971155,0.84694634,46956.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641048971565,0.99194634,46956.0,46954.0,1.17373074]
["bitfinex-derivatives","BTCF0:USTF0",1641048971859,0.145,46956.0,46955.0,0.96843504]
["bitfinex-derivatives","BTCF0:USTF0",1641048972060,0.145,46956.0,46955.0,1.23692504]
["bitfinex-derivatives","BTCF0:USTF0",1641048972658,0.145,46956.0,46955.0,1.23792504]
["bitfinex-derivatives","BTCF0:USTF0",1641048972859,0.93192634,46959.0,46955.0,1.25921917]
["bitfinex-derivatives","BTCF0:USTF0",1641048973062,0.93192634,46959.0,46958.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641048973260,0.93192634,46959.0,46958.0,1.02715815]
["bitfinex-derivatives","BTCF0:USTF0",1641048973661,1.11292634,46959.0,46958.0,1.20415815]
["bitfinex-derivatives","BTCF0:USTF0",1641048974060,1.11292634,46959.0,46958.0,2.17259319]
["bitfinex-derivatives","BTCF0:USTF0",1641048974962,0.93192634,46959.0,46958.0,1.99559319]
["bitfinex-derivatives","BTCF0:USTF0",1641048975472,0.08498,46959.0,46958.0,1.14943504]
["bitfinex-derivatives","BTCF0:USTF0",1641048975663,0.21298,46959.0,46958.0,1.33543504]
["bitfinex-derivatives","BTCF0:USTF0",1641048975861,0.21298,46959.0,46958.0,1.15543504]
["bitfinex-derivatives","BTCF0:USTF0",1641048976862,0.21298,46959.0,46958.0,0.96943504]
["bitfinex-derivatives","BTCF0:USTF0",1641048977162,1.29484627,46959.0,46958.0,0.96943504]
["bitfinex-derivatives","BTCF0:USTF0",1641048977561,1.34484627,46959.0,46958.0,1.15543504]
["bitfinex-derivatives","BTCF0:USTF0",1641048978062,0.13498,46959.0,46958.0,1.15543504]
["bitfinex-derivatives","BTCF0:USTF0",1641048978265,0.13498,46959.0,46958.0,2.36167989]
["bitfinex-derivatives","BTCF0:USTF0",1641048979064,0.08498,46959.0,46958.0,2.17567989]
["bitfinex-derivatives","BTCF0:USTF0",1641048979565,0.16498,46959.0,46958.0,2.36067989]
["bitfinex-derivatives","BTCF0:USTF0",1641048980869,0.08498,46959.0,46958.0,2.17567989]
["bitfinex-derivatives","BTCF0:USTF0",1641048981668,0.21998,46959.0,46958.0,2.35767989]
["bitfinex-derivatives","BTCF0:USTF0",1641048982270,0.21998,46959.0,46958.0,2.37897573]
["bitfinex-derivatives","BTCF0:USTF0",1641048982870,0.08498,46959.0,46958.0,2.19697573]
["bitfinex-derivatives","BTCF0:USTF0",1641048983472,1.29545271,46959.0,46958.0,0.99073088]
["bitfinex-derivatives","BTCF0:USTF0",1641048983670,1.41445271,46959.0,46958.0,1.17373088]
["bitfinex-derivatives","BTCF0:USTF0",1641048984873,1.29545271,46959.0,46958.0,0.99073088]
["bitfinex-derivatives","BTCF0:USTF0",1641048985573,1.41745271,46959.0,46958.0,1.17273088]
["bitfinex-derivatives","BTCF0:USTF0",1641048985873,1.41745271,46959.0,46958.0,0.20429584]
["bitfinex-derivatives","BTCF0:USTF0",1641048986274,0.20698,46959.0,46958.0,0.20429584]
["bitfinex-derivatives","BTCF0:USTF0",1641048987073,0.08498,46959.0,46958.0,0.02229584]
["bitfinex-derivatives","BTCF0:USTF0",1641048987573,0.21198,46959.0,46958.0,0.20429584]
["bitfinex-derivatives","BTCF0:USTF0",1641048988283,0.21198,46959.0,46958.0,0.56682086]
["bitfinex-derivatives","BTCF0:USTF0",1641048988976,0.08498,46959.0,46958.0,0.38482086]
["bitfinex-derivatives","BTCF0:USTF0",1641048989578,0.21398,46959.0,46958.0,0.56682086]
["bitfinex-derivatives","BTCF0:USTF0",1641048990979,0.08498,46959.0,46958.0,0.38482086]
["bitfinex-derivatives","BTCF0:USTF0",1641048991680,0.21098,46959.0,46958.0,0.56682086]
["bitfinex-derivatives","BTCF0:USTF0",1641048992883,0.08498,46959.0,46958.0,0.38482086]
["bitfinex-derivatives","BTCF0:USTF0",1641048993182,0.08498,46959.0,46958.0,0.02229584]
["bitfinex-derivatives","BTCF0:USTF0",1641048993583,0.08498,46959.0,46958.0,0.20529584]
["bitfinex-derivatives","BTCF0:USTF0",1641048993785,0.20198,46959.0,46958.0,0.20529584]
["bitfinex-derivatives","BTCF0:USTF0",1641048994383,0.20198,46959.0,46958.0,1.77774329]
["bitfinex-derivatives","BTCF0:USTF0",1641048994882,0.20198,46959.0,46958.0,0.62638361]
["bitfinex-derivatives","BTCF0:USTF0",1641048995084,0.08498,46959.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641048995283,0.08498,46959.0,46958.0,0.02229584]
["bitfinex-derivatives","BTCF0:USTF0",1641048995584,0.08498,46959.0,46958.0,0.20429584]
["bitfinex-derivatives","BTCF0:USTF0",1641048995785,0.20598,46959.0,46958.0,0.20429584]
["bitfinex-derivatives","BTCF0:USTF0",1641048995986,0.20598,46959.0,46958.0,1.77673922]
["bitfinex-derivatives","BTCF0:USTF0",1641048996889,0.08498,46959.0,46958.0,1.59473922]
["bitfinex-derivatives","BTCF0:USTF0",1641048997385,0.08498,46959.0,46958.0,1.57344338]
["bitfinex-derivatives","BTCF0:USTF0",1641048997585,0.08498,46959.0,46958.0,1.75044338]
["bitfinex-derivatives","BTCF0:USTF0",1641048997785,0.08498,46959.0,46958.0,0.78208777]
["bitfinex-derivatives","BTCF0:USTF0",1641048997786,0.25198,46959.0,46958.0,0.78208777]
["bitfinex-derivatives","BTCF0:USTF0",1641048998085,0.25198,46959.0,46958.0,0.19829586]
["bitfinex-derivatives","BTCF0:USTF0",1641048998990,0.08498,46959.0,46958.0,0.02229586]
["bitfinex-derivatives","BTCF0:USTF0",1641048999687,0.27798,46959.0,46958.0,0.99070775]
["bitfinex-derivatives","BTCF0:USTF0",1641049000891,0.27798,46959.0,46958.0,1.83809435]
["bitfinex-derivatives","BTCF0:USTF0",1641049001690,0.47098,46959.0,46958.0,1.83809435]
["bitfinex-derivatives","BTCF0:USTF0",1641049001889,0.47098,46959.0,46958.0,0.99070775]
["bitfinex-derivatives","BTCF0:USTF0",1641049002791,0.47098,46959.0,46958.0,1.83809701]
["bitfinex-derivatives","BTCF0:USTF0",1641049002991,0.08498,46959.0,46958.0,0.02229586]
["bitfinex-derivatives","BTCF0:USTF0",1641049003691,0.27498,46959.0,46958.0,0.12429586]
["bitfinex-derivatives","BTCF0:USTF0",1641049004303,1.48515164,46959.0,46958.0,1.09170775]
["bitfinex-derivatives","BTCF0:USTF0",1641049005003,0.08498,46959.0,46958.0,0.98970775]
["bitfinex-derivatives","BTCF0:USTF0",1641049005212,0.08498,46959.0,46958.0,1.83688502]
["bitfinex-derivatives","BTCF0:USTF0",1641049005614,0.27698,46959.0,46958.0,1.83688502]
["bitfinex-derivatives","BTCF0:USTF0",1641049005813,0.27698,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049006014,0.27698,46959.0,46958.0,0.62643351]
["bitfinex-derivatives","BTCF0:USTF0",1641049006520,0.27698,46959.0,46958.0,1.5948454]
["bitfinex-derivatives","BTCF0:USTF0",1641049007114,0.3686,46959.0,46958.0,1.5948454]
["bitfinex-derivatives","BTCF0:USTF0",1641049007717,0.3666,46959.0,46958.0,1.5948454]
["bitfinex-derivatives","BTCF0:USTF0",1641049008924,0.1766,46959.0,46958.0,1.5948454]
["bitfinex-derivatives","BTCF0:USTF0",1641049009720,0.27698,46959.0,46958.0,1.5948454]
["bitfinex-derivatives","BTCF0:USTF0",1641049010121,0.27698,46959.0,46958.0,0.98970775]
["bitfinex-derivatives","BTCF0:USTF0",1641049010520,0.27698,46959.0,46958.0,1.59483909]
["bitfinex-derivatives","BTCF0:USTF0",1641049010921,0.08498,46959.0,46958.0,1.59483909]
["bitfinex-derivatives","BTCF0:USTF0",1641049011225,0.15641,46959.0,46958.0,1.59483909]
["bitfinex-derivatives","BTCF0:USTF0",1641049011926,0.34741,46959.0,46958.0,1.59483909]
["bitfinex-derivatives","BTCF0:USTF0",1641049013125,0.15641,46959.0,46958.0,1.59483909]
["bitfinex-derivatives","BTCF0:USTF0",1641049013727,0.34841,46959.0,46958.0,0.6264272]
["bitfinex-derivatives","BTCF0:USTF0",1641049013929,0.34841,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049014836,0.34841,46959.0,46958.0,1.59486138]
["bitfinex-derivatives","BTCF0:USTF0",1641049015033,0.15641,46959.0,46958.0,1.59486138]
["bitfinex-derivatives","BTCF0:USTF0",1641049015731,0.34841,46959.0,46958.0,1.59486138]
["bitfinex-derivatives","BTCF0:USTF0",1641049017134,0.15641,46959.0,46958.0,1.59486138]
["bitfinex-derivatives","BTCF0:USTF0",1641049017736,0.34841,46959.0,46958.0,1.59486138]
["bitfinex-derivatives","BTCF0:USTF0",1641049018136,0.34841,46959.0,46958.0,0.98973004]
["bitfinex-derivatives","BTCF0:USTF0",1641049018943,0.15641,46959.0,46958.0,1.5948519]
["bitfinex-derivatives","BTCF0:USTF0",1641049019646,0.34841,46959.0,46958.0,1.5948519]
["bitfinex-derivatives","BTCF0:USTF0",1641049021139,0.34841,46959.0,46958.0,0.98973004]
["bitfinex-derivatives","BTCF0:USTF0",1641049021551,0.34841,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049021741,0.54141,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049022442,0.54141,46959.0,46958.0,1.59486811]
["bitfinex-derivatives","BTCF0:USTF0",1641049023654,0.34941,46959.0,46958.0,1.59486811]
["bitfinex-derivatives","BTCF0:USTF0",1641049025062,0.15641,46959.0,46958.0,1.59486811]
["bitfinex-derivatives","BTCF0:USTF0",1641049025263,0.08498,46959.0,46958.0,1.59486811]
["bitfinex-derivatives","BTCF0:USTF0",1641049025661,0.08498,46959.0,46958.0,1.76286811]
["bitfinex-derivatives","BTCF0:USTF0",1641049025662,0.25898,46959.0,46958.0,1.76286811]
["bitfinex-derivatives","BTCF0:USTF0",1641049026065,0.25898,46959.0,46958.0,1.1577264]
["bitfinex-derivatives","BTCF0:USTF0",1641049026264,1.4690878,46959.0,46958.0,2.00490367]
["bitfinex-derivatives","BTCF0:USTF0",1641049027066,1.2950878,46959.0,46958.0,1.83690367]
["bitfinex-derivatives","BTCF0:USTF0",1641049027764,1.4680878,46959.0,46958.0,2.00490367]
["bitfinex-derivatives","BTCF0:USTF0",1641049028666,0.25798,46959.0,46958.0,2.00490367]
["bitfinex-derivatives","BTCF0:USTF0",1641049028865,0.25798,46959.0,46958.0,1.76237055]
["bitfinex-derivatives","BTCF0:USTF0",1641049029165,0.08498,46959.0,46958.0,1.59437055]
["bitfinex-derivatives","BTCF0:USTF0",1641049029766,0.27898,46959.0,46958.0,1.59437055]
["bitfinex-derivatives","BTCF0:USTF0",1641049031067,0.08498,46959.0,46958.0,1.59437055]
["bitfinex-derivatives","BTCF0:USTF0",1641049031670,0.27598,46959.0,46958.0,1.59437055]
["bitfinex-derivatives","BTCF0:USTF0",1641049033169,0.08498,46959.0,46958.0,1.59437055]
["bitfinex-derivatives","BTCF0:USTF0",1641049033771,0.27898,46959.0,46958.0,1.59437055]
["bitfinex-derivatives","BTCF0:USTF0",1641049035472,0.27898,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049035674,0.08498,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049035874,0.27698,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049036373,1.60793039,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049037073,0.27698,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049037273,0.08498,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049037775,0.27598,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049037974,0.27598,46959.0,46958.0,0.38352985]
["bitfinex-derivatives","BTCF0:USTF0",1641049037975,1.60693039,46959.0,46958.0,0.38352985]
["bitfinex-derivatives","BTCF0:USTF0",1641049039174,1.41593039,46959.0,46958.0,0.38352985]
["bitfinex-derivatives","BTCF0:USTF0",1641049039777,1.60593039,46959.0,46958.0,0.38352985]
["bitfinex-derivatives","BTCF0:USTF0",1641049040880,0.27498,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049041079,0.08498,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049041782,0.27298,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049041981,0.33466,46959.0,46958.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1641049042583,0.33466,46959.0,46957.0,0.36223399]
["bitfinex-derivatives","BTCF0:USTF0",1641049042985,0.14666,46959.0,46957.0,0.36223399]
["bitfinex-derivatives","BTCF0:USTF0",1641049043185,0.14033567,46958.0,46957.0,0.36223399]
["bitfinex-derivatives","BTCF0:USTF0",1641049043384,0.14033567,46958.0,46956.0,0.36223399]
["bitfinex-derivatives","BTCF0:USTF0",1641049043785,0.33433567,46958.0,46956.0,0.36223399]
["bitfinex-derivatives","BTCF0:USTF0",1641049044086,1.33139715,46957.0,46956.0,0.36223399]
["bitfinex-derivatives","BTCF0:USTF0",1641049044792,1.66573282,46958.0,46955.0,0.60464415]
["bitfinex-derivatives","BTCF0:USTF0",1641049045192,1.47173282,46958.0,46955.0,0.60464415]
["bitfinex-derivatives","BTCF0:USTF0",1641049045394,1.33139715,46957.0,46956.0,0.36212079]
["bitfinex-derivatives","BTCF0:USTF0",1641049047692,1.33139715,46957.0,46956.0,0.39512079]
["bitfinex-derivatives","BTCF0:USTF0",1641049047892,1.51939715,46957.0,46956.0,0.39512079]
["bitfinex-derivatives","BTCF0:USTF0",1641049048998,0.188,46957.0,46956.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641049049295,0.14033567,46958.0,46956.0,1.57315269]
["bitfinex-derivatives","BTCF0:USTF0",1641049049796,0.33333567,46958.0,46956.0,0.60464415]
["bitfinex-derivatives","BTCF0:USTF0",1641049051197,0.14033567,46958.0,46956.0,0.60464415]
["bitfinex-derivatives","BTCF0:USTF0",1641049051398,0.14033567,46958.0,46955.0,0.36234094]
["bitfinex-derivatives","BTCF0:USTF0",1641049051797,0.32933567,46958.0,46955.0,0.36234094]
["bitfinex-derivatives","BTCF0:USTF0",1641049053099,0.14033567,46958.0,46955.0,0.36234094]
["bitfinex-derivatives","BTCF0:USTF0",1641049053607,0.14033567,46958.0,46954.0,0.38363913]
["bitfinex-derivatives","BTCF0:USTF0",1641049053800,0.33133567,46958.0,46954.0,0.38363913]
["bitfinex-derivatives","BTCF0:USTF0",1641049054102,1.21000891,46955.0,46954.0,0.38363913]
["bitfinex-derivatives","BTCF0:USTF0",1641049055903,1.39300891,46955.0,46954.0,0.53363913]
["bitfinex-derivatives","BTCF0:USTF0",1641049057103,1.21000891,46955.0,46954.0,0.38363913]
["bitfinex-derivatives","BTCF0:USTF0",1641049057706,1.35034458,46955.0,46954.0,0.38363913]
["bitfinex-derivatives","BTCF0:USTF0",1641049058005,1.53334458,46955.0,46954.0,0.53363913]
["bitfinex-derivatives","BTCF0:USTF0",1641049059206,1.35034458,46955.0,46954.0,0.38363913]
["bitfinex-derivatives","BTCF0:USTF0",1641049059806,1.52534458,46955.0,46954.0,0.54963913]
["bitfinex-derivatives","BTCF0:USTF0",1641049060605,0.31533567,46955.0,46954.0,1.76042572]
["bitfinex-derivatives","BTCF0:USTF0",1641049061207,0.14033567,46955.0,46954.0,0.98978157]
["bitfinex-derivatives","BTCF0:USTF0",1641049061406,0.98729184,46955.0,46954.0,1.83695884]
["bitfinex-derivatives","BTCF0:USTF0",1641049061806,1.16229184,46955.0,46954.0,2.00295884]
["bitfinex-derivatives","BTCF0:USTF0",1641049062813,0.31533567,46955.0,46954.0,2.00295884]
["bitfinex-derivatives","BTCF0:USTF0",1641049063410,0.14033567,46955.0,46954.0,1.83695884]
["bitfinex-derivatives","BTCF0:USTF0",1641049063917,0.31533567,46955.0,46954.0,2.00395884]
["bitfinex-derivatives","BTCF0:USTF0",1641049065222,0.14033567,46955.0,46954.0,1.83695884]
["bitfinex-derivatives","BTCF0:USTF0",1641049065823,0.176,46955.0,46954.0,2.00595884]
["bitfinex-derivatives","BTCF0:USTF0",1641049066028,0.176,46955.0,46954.0,1.15878157]
["bitfinex-derivatives","BTCF0:USTF0",1641049067224,0.84695617,46956.0,46954.0,0.98978157]
["bitfinex-derivatives","BTCF0:USTF0",1641049067827,1.01795617,46956.0,46954.0,1.15278157]
["bitfinex-derivatives","BTCF0:USTF0",1641049068026,1.01795617,46956.0,46955.0,1.814062]
["bitfinex-derivatives","BTCF0:USTF0",1641049068828,0.171,46956.0,46955.0,1.814062]
["bitfinex-derivatives","BTCF0:USTF0",1641049069227,1.39000891,46958.0,46955.0,1.814062]
["bitfinex-derivatives","BTCF0:USTF0",1641049069727,0.14033567,46956.0,46955.0,0.96848338]
["bitfinex-derivatives","BTCF0:USTF0",1641049071027,0.14033567,46956.0,46955.0,1.57264176]
["bitfinex-derivatives","BTCF0:USTF0",1641049071827,0.32533567,46956.0,46955.0,1.67164176]
["bitfinex-derivatives","BTCF0:USTF0",1641049072929,0.33512967,46956.0,46954.0,0.84557862]
["bitfinex-derivatives","BTCF0:USTF0",1641049073132,0.18,46955.0,46948.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049073329,0.18,46949.0,46948.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049073530,0.189794,46949.0,46948.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049073933,0.65646534,46949.0,46948.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049074131,0.72151534,46949.0,46948.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049074532,0.72151534,46949.0,46946.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049075331,0.53551534,46949.0,46946.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049075734,0.53551534,46949.0,46944.0,0.38438965]
["bitfinex-derivatives","BTCF0:USTF0",1641049075935,0.14033567,46946.0,46944.0,0.38438965]
["bitfinex-derivatives","BTCF0:USTF0",1641049077737,0.14033567,46946.0,46944.0,0.02130268]
["bitfinex-derivatives","BTCF0:USTF0",1641049077936,0.32833567,46946.0,46944.0,0.02130268]
["bitfinex-derivatives","BTCF0:USTF0",1641049079338,0.14033567,46946.0,46944.0,0.02130268]
["bitfinex-derivatives","BTCF0:USTF0",1641049080039,0.14033567,46946.0,46942.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049080040,0.18,46945.0,46942.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049080242,0.18,46943.0,46942.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049081550,0.18,46943.0,46938.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049081740,0.18,46939.0,46938.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049081942,0.46067134,46939.0,46938.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049082141,0.46067134,46939.0,46935.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049082341,1.78854657,46939.0,46935.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049083443,1.32787523,46938.0,46935.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049083844,1.51787523,46938.0,46935.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049084046,0.14033567,46936.0,46935.0,0.36308697]
["bitfinex-derivatives","BTCF0:USTF0",1641049084445,1.34742013,46936.0,46934.0,0.60525803]
["bitfinex-derivatives","BTCF0:USTF0",1641049085946,1.53842013,46936.0,46934.0,0.60525803]
["bitfinex-derivatives","BTCF0:USTF0",1641049086147,1.53842013,46936.0,46935.0,0.60525803]
["bitfinex-derivatives","BTCF0:USTF0",1641049087249,1.34742013,46936.0,46935.0,0.60525803]
["bitfinex-derivatives","BTCF0:USTF0",1641049087848,1.53742013,46936.0,46935.0,0.60525803]
["bitfinex-derivatives","BTCF0:USTF0",1641049088548,1.62824766,46936.0,46935.0,0.60525803]
["bitfinex-derivatives","BTCF0:USTF0",1641049088748,1.62824766,46936.0,46934.0,1.5128706]
["bitfinex-derivatives","BTCF0:USTF0",1641049089250,0.33033567,46936.0,46933.0,0.02130759]
["bitfinex-derivatives","BTCF0:USTF0",1641049089948,0.52033567,46936.0,46933.0,0.02130759]
["bitfinex-derivatives","BTCF0:USTF0",1641049091251,0.14033567,46936.0,46933.0,0.02130759]
["bitfinex-derivatives","BTCF0:USTF0",1641049092051,0.33033567,46936.0,46933.0,0.02130759]
["bitfinex-derivatives","BTCF0:USTF0",1641049093351,0.14033567,46936.0,46933.0,0.02130759]
["bitfinex-derivatives","BTCF0:USTF0",1641049093950,0.33033567,46936.0,46933.0,0.02130759]
["bitfinex-derivatives","BTCF0:USTF0",1641049095553,0.14033567,46936.0,46933.0,0.02130759]
["bitfinex-derivatives","BTCF0:USTF0",1641049096053,0.33133567,46936.0,46933.0,0.02130759]
["bitfinex-derivatives","BTCF0:USTF0",1641049097257,0.14033567,46936.0,46933.0,0.02130759]
["bitfinex-derivatives","BTCF0:USTF0",1641049097855,0.18,46934.0,46924.0,0.08523036]
["bitfinex-derivatives","BTCF0:USTF0",1641049098056,0.18,46925.0,46920.0,0.47228839]
["bitfinex-derivatives","BTCF0:USTF0",1641049098258,0.46067134,46921.0,46918.0,0.62015147]
["bitfinex-derivatives","BTCF0:USTF0",1641049098456,0.009794,46920.0,46918.0,0.62015147]
["bitfinex-derivatives","BTCF0:USTF0",1641049098656,0.18,46919.0,46918.0,0.62015147]
["bitfinex-derivatives","BTCF0:USTF0",1641049098867,0.009794,46920.0,46918.0,0.62015147]
["bitfinex-derivatives","BTCF0:USTF0",1641049099257,0.18,46919.0,46916.0,1.20812132]
["bitfinex-derivatives","BTCF0:USTF0",1641049099760,0.23822,46919.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049099958,0.42522,46919.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049100160,0.14033567,46909.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049100561,0.14033567,46909.0,46904.0,0.01211223]
["bitfinex-derivatives","BTCF0:USTF0",1641049101861,0.14033567,46909.0,46899.0,0.01211223]
["bitfinex-derivatives","BTCF0:USTF0",1641049102059,0.33233567,46909.0,46905.0,0.01211223]
["bitfinex-derivatives","BTCF0:USTF0",1641049102264,0.14033567,46908.0,46905.0,0.01211223]
["bitfinex-derivatives","BTCF0:USTF0",1641049102561,0.15012967,46908.0,46899.0,0.01211223]
["bitfinex-derivatives","BTCF0:USTF0",1641049102761,0.15012967,46908.0,46906.0,0.01211223]
["bitfinex-derivatives","BTCF0:USTF0",1641049103160,0.15012967,46908.0,46900.0,0.01211223]
["bitfinex-derivatives","BTCF0:USTF0",1641049103360,0.15012967,46908.0,46898.0,0.02132214]
["bitfinex-derivatives","BTCF0:USTF0",1641049103660,0.15012967,46908.0,46901.0,0.01211324]
["bitfinex-derivatives","BTCF0:USTF0",1641049103862,0.14033567,46908.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049104060,0.33533567,46908.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049104261,0.33533567,46908.0,46906.0,0.01211324]
["bitfinex-derivatives","BTCF0:USTF0",1641049104764,0.33533567,46908.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049105079,0.33533567,46908.0,46907.0,0.01311324]
["bitfinex-derivatives","BTCF0:USTF0",1641049105277,0.14033567,46908.0,46907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049105478,1.9566,46920.0,46907.0,0.03442991]
["bitfinex-derivatives","BTCF0:USTF0",1641049105677,1.9566,46920.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049105879,0.14033567,46921.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049106080,0.19,46920.0,46913.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1641049107284,0.14033567,46921.0,46913.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1641049107482,0.14033567,46921.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049107983,0.33333567,46921.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049109384,0.14033567,46921.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049110086,0.33433567,46921.0,46914.0,0.09694188]
["bitfinex-derivatives","BTCF0:USTF0",1641049110285,0.33433567,46921.0,46914.0,0.23727755]
["bitfinex-derivatives","BTCF0:USTF0",1641049110488,0.33433567,46921.0,46914.0,0.30798755]
["bitfinex-derivatives","BTCF0:USTF0",1641049110686,0.33433567,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049111186,0.33433567,46921.0,46920.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049111385,0.14033567,46921.0,46920.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049111988,0.14033567,46923.0,46920.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049112186,0.14033567,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049112389,0.14033567,46928.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049112688,0.14033567,46928.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049113787,0.14033567,46928.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049113988,0.33133567,46928.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049114790,0.33133567,46928.0,46918.0,0.0213129]
["bitfinex-derivatives","BTCF0:USTF0",1641049114992,0.33133567,46928.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049115989,0.52133567,46928.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049117291,0.14033567,46928.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049117495,0.14033567,46928.0,46918.0,0.0213129]
["bitfinex-derivatives","BTCF0:USTF0",1641049117791,0.14033567,46928.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049117991,0.32833567,46928.0,46918.0,0.0213129]
["bitfinex-derivatives","BTCF0:USTF0",1641049118193,0.32833567,46928.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049118993,1.20708446,46940.0,46927.0,0.20130899]
["bitfinex-derivatives","BTCF0:USTF0",1641049119192,1.20708446,46940.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049119693,3.8077,46953.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049119694,0.60250834,46938.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049119892,0.60250834,46938.0,46937.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049120094,0.60250834,46938.0,46937.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641049120292,0.60250834,46938.0,46937.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641049120492,0.84024165,46939.0,46937.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641049121094,1.20708446,46941.0,46937.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641049121496,0.14033567,46947.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049122095,0.14033567,46947.0,46937.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049124097,0.14033567,46947.0,46937.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641049124800,0.009794,46950.0,46941.0,0.02130263]
["bitfinex-derivatives","BTCF0:USTF0",1641049124801,0.84024165,46948.0,46941.0,0.02130263]
["bitfinex-derivatives","BTCF0:USTF0",1641049125202,0.14033567,46952.0,46941.0,0.02130263]
["bitfinex-derivatives","BTCF0:USTF0",1641049126000,0.14033567,46952.0,46941.0,0.21130263]
["bitfinex-derivatives","BTCF0:USTF0",1641049126501,0.14033567,46952.0,46941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641049126702,0.14033567,46944.0,46941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641049127609,0.14033567,46944.0,46939.0,0.02130356]
["bitfinex-derivatives","BTCF0:USTF0",1641049128002,0.14033567,46944.0,46941.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049129306,0.14033567,46944.0,46935.0,0.02130537]
["bitfinex-derivatives","BTCF0:USTF0",1641049129505,0.50178997,46944.0,46935.0,0.02130537]
["bitfinex-derivatives","BTCF0:USTF0",1641049129906,0.14033567,46944.0,46935.0,0.02130537]
["bitfinex-derivatives","BTCF0:USTF0",1641049130108,0.14033567,46944.0,46935.0,0.20330537]
["bitfinex-derivatives","BTCF0:USTF0",1641049131333,0.14033567,46944.0,46935.0,0.02130537]
["bitfinex-derivatives","BTCF0:USTF0",1641049132008,0.14033567,46944.0,46935.0,0.20130537]
["bitfinex-derivatives","BTCF0:USTF0",1641049133311,0.14033567,46944.0,46935.0,0.02130537]
["bitfinex-derivatives","BTCF0:USTF0",1641049134109,0.14033567,46944.0,46935.0,0.20830537]
["bitfinex-derivatives","BTCF0:USTF0",1641049134811,0.14033567,46944.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049135411,0.14033567,46944.0,46937.0,0.0213046]
["bitfinex-derivatives","BTCF0:USTF0",1641049136111,0.14033567,46944.0,46937.0,0.2153046]
["bitfinex-derivatives","BTCF0:USTF0",1641049137012,0.14033567,46944.0,46939.0,0.02130356]
["bitfinex-derivatives","BTCF0:USTF0",1641049138011,0.14033567,46944.0,46939.0,0.21630356]
["bitfinex-derivatives","BTCF0:USTF0",1641049138212,0.14033567,46944.0,46939.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641049139113,0.14033567,46944.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049140113,0.14033567,46944.0,46940.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641049140314,0.14033567,46944.0,46940.0,0.21430287]
["bitfinex-derivatives","BTCF0:USTF0",1641049141416,0.14033567,46944.0,46940.0,0.02130287]
["bitfinex-derivatives","BTCF0:USTF0",1641049142018,0.14033567,46944.0,46940.0,0.21030287]
["bitfinex-derivatives","BTCF0:USTF0",1641049142418,0.14033567,46944.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049143823,0.14033567,46944.0,46943.0,0.02130095]
["bitfinex-derivatives","BTCF0:USTF0",1641049145422,1.07138783,46944.0,46943.0,1.52706099]
["bitfinex-derivatives","BTCF0:USTF0",1641049146022,0.23114618,46944.0,46943.0,0.92315889]
["bitfinex-derivatives","BTCF0:USTF0",1641049146226,0.09081051,46944.0,46943.0,1.29015889]
["bitfinex-derivatives","BTCF0:USTF0",1641049146433,1.20708446,46947.0,46943.0,1.29015889]
["bitfinex-derivatives","BTCF0:USTF0",1641049146434,1.11072564,46947.0,46943.0,1.29015889]
["bitfinex-derivatives","BTCF0:USTF0",1641049146633,1.11072564,46947.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049146835,1.11072564,46947.0,46946.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1641049147034,1.11072564,46947.0,46946.0,0.41032567]
["bitfinex-derivatives","BTCF0:USTF0",1641049147436,1.11072564,46947.0,46946.0,0.41132567]
["bitfinex-derivatives","BTCF0:USTF0",1641049147635,1.32787523,46951.0,46946.0,0.41132567]
["bitfinex-derivatives","BTCF0:USTF0",1641049147835,1.32787523,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049148037,1.32787523,46956.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049148236,1.32787523,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049149247,1.32787523,46956.0,46955.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049149635,1.32787523,46956.0,46955.0,0.20229472]
["bitfinex-derivatives","BTCF0:USTF0",1641049150036,1.32787523,46956.0,46955.0,0.02129472]
["bitfinex-derivatives","BTCF0:USTF0",1641049150237,1.32787523,46956.0,46955.0,0.21529472]
["bitfinex-derivatives","BTCF0:USTF0",1641049150437,0.14033567,46958.0,46955.0,0.82026014]
["bitfinex-derivatives","BTCF0:USTF0",1641049151343,1.4682109,46958.0,46955.0,0.21529472]
["bitfinex-derivatives","BTCF0:USTF0",1641049151544,1.4682109,46958.0,46955.0,0.02129472]
["bitfinex-derivatives","BTCF0:USTF0",1641049152143,1.4682109,46958.0,46955.0,0.19629472]
["bitfinex-derivatives","BTCF0:USTF0",1641049152544,1.32787523,46957.0,46955.0,0.19629472]
["bitfinex-derivatives","BTCF0:USTF0",1641049153045,1.32787523,46956.0,46955.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641049153444,1.32787523,46956.0,46951.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049153952,1.58708909,46958.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049154151,1.58708909,46958.0,46951.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641049154547,1.32614176,46954.0,46951.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641049155347,1.32614176,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049156150,1.32614176,46954.0,46951.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641049156357,1.32614176,46955.0,46951.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641049157352,1.32614176,46955.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049157954,1.20677464,46952.0,46951.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049158153,1.20677464,46952.0,46951.0,0.67531141]
["bitfinex-derivatives","BTCF0:USTF0",1641049159754,1.32614176,46955.0,46951.0,0.67531141]
["bitfinex-derivatives","BTCF0:USTF0",1641049159954,1.32614176,46955.0,46951.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049160154,1.32614176,46955.0,46951.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049161362,1.32614176,46955.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049161758,0.84425306,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049162157,0.84425306,46953.0,46951.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049162659,0.6031727,46952.0,46951.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049163463,0.6031727,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049164260,0.6031727,46953.0,46951.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641049164662,0.6031727,46953.0,46952.0,0.02129777]
["bitfinex-derivatives","BTCF0:USTF0",1641049166263,0.6031727,46954.0,46952.0,0.21729777]
["bitfinex-derivatives","BTCF0:USTF0",1641049166963,0.6031727,46953.0,46952.0,0.21729777]
["bitfinex-derivatives","BTCF0:USTF0",1641049167463,0.6031727,46953.0,46952.0,0.02129777]
["bitfinex-derivatives","BTCF0:USTF0",1641049168164,0.6031727,46953.0,46952.0,0.21429777]
["bitfinex-derivatives","BTCF0:USTF0",1641049168563,0.6813127,46953.0,46952.0,0.21429777]
["bitfinex-derivatives","BTCF0:USTF0",1641049168964,0.6911067,46953.0,46952.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641049169166,0.6911067,46953.0,46949.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049169364,0.32033567,46950.0,46949.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049170364,0.50533567,46950.0,46942.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049170770,0.32533567,46950.0,46942.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049170971,0.18,46947.0,46942.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049171372,0.84465615,46946.0,46940.0,0.96794116]
["bitfinex-derivatives","BTCF0:USTF0",1641049171572,0.60332582,46944.0,46940.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049172166,0.79032582,46944.0,46940.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049172967,0.60332582,46943.0,46940.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049173667,0.60332582,46944.0,46940.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049174375,0.79232582,46944.0,46940.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049175473,0.60332582,46944.0,46940.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049175875,0.60332582,46943.0,46939.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049176580,0.189,46944.0,46940.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049176581,0.79232582,46944.0,46940.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049176773,0.009794,46943.0,46940.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049177774,0.61311982,46943.0,46939.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049178173,0.80411982,46943.0,46939.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049178373,0.80411982,46943.0,46938.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049178574,0.78332582,46942.0,46938.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049178774,0.60332582,46942.0,46938.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049180174,0.79332582,46942.0,46938.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049180975,0.97332582,46942.0,46938.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049181177,0.79332582,46942.0,46938.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049181378,0.60332582,46941.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049181977,0.60332582,46941.0,46938.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049182179,0.79332582,46941.0,46938.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049182881,0.79332582,46941.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049183380,0.79332582,46941.0,46938.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049183581,0.60332582,46942.0,46938.0,0.50331141]
["bitfinex-derivatives","BTCF0:USTF0",1641049183781,0.60332582,46942.0,46938.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049184182,0.60332582,46941.0,46939.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049184884,0.79332582,46942.0,46939.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049185483,0.60332582,46942.0,46939.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049185883,0.14033567,46941.0,46939.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049187187,0.14033567,46941.0,46937.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049187997,0.14033567,46941.0,46936.0,0.02130498]
["bitfinex-derivatives","BTCF0:USTF0",1641049187998,0.60332582,46940.0,46936.0,0.02130498]
["bitfinex-derivatives","BTCF0:USTF0",1641049188599,0.78332582,46940.0,46934.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049189906,0.14033567,46935.0,46933.0,0.02130606]
["bitfinex-derivatives","BTCF0:USTF0",1641049190201,0.32033567,46935.0,46930.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049190401,0.18,46931.0,46930.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049191610,0.18,46931.0,46928.0,0.60496542]
["bitfinex-derivatives","BTCF0:USTF0",1641049191809,0.14033567,46929.0,46926.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049192011,0.18,46928.0,46926.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049193308,0.18,46928.0,46923.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049194107,0.2509,46928.0,46923.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049194309,0.4389,46928.0,46923.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049195007,0.2589,46928.0,46923.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049195208,0.188,46928.0,46923.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049195409,0.79132582,46928.0,46922.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049195608,0.60332582,46928.0,46922.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049196209,0.191,46928.0,46925.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049197511,0.14033567,46929.0,46925.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049198110,0.14033567,46929.0,46926.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049198312,0.33233567,46929.0,46926.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049199620,0.14033567,46929.0,46926.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049200413,0.33133567,46929.0,46926.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049200613,0.33133567,46929.0,46925.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049201615,0.14033567,46929.0,46925.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049201827,0.60332582,46928.0,46922.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049202015,0.14033567,46924.0,46922.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049202221,0.32033567,46924.0,46922.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049202418,0.32033567,46924.0,46921.0,0.96794116]
["bitfinex-derivatives","BTCF0:USTF0",1641049202624,0.32033567,46924.0,46921.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049202916,0.20322567,46924.0,46921.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049203518,0.20322567,46924.0,46919.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049203817,0.14033567,46924.0,46919.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049204217,0.32833567,46924.0,46919.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049204418,0.32833567,46924.0,46920.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049205519,0.14033567,46924.0,46920.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049206343,0.189794,46923.0,46920.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049206921,0.189794,46923.0,46914.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049207121,0.18,46920.0,46914.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049207322,0.27234,46920.0,46914.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049207728,0.27234,46920.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049208127,0.14033567,46919.0,46913.0,0.01211055]
["bitfinex-derivatives","BTCF0:USTF0",1641049210225,0.188,46919.0,46913.0,0.01211055]
["bitfinex-derivatives","BTCF0:USTF0",1641049210624,0.188,46919.0,46913.0,0.37508629]
["bitfinex-derivatives","BTCF0:USTF0",1641049211224,0.188,46919.0,46914.0,0.01211055]
["bitfinex-derivatives","BTCF0:USTF0",1641049211624,0.009794,46923.0,46914.0,0.01211055]
["bitfinex-derivatives","BTCF0:USTF0",1641049212225,0.197794,46923.0,46914.0,0.37508629]
["bitfinex-derivatives","BTCF0:USTF0",1641049212525,0.197794,46923.0,46915.0,0.01211055]
["bitfinex-derivatives","BTCF0:USTF0",1641049212725,0.188,46923.0,46915.0,0.01211055]
["bitfinex-derivatives","BTCF0:USTF0",1641049212926,0.188,46923.0,46917.0,0.02131324]
["bitfinex-derivatives","BTCF0:USTF0",1641049213325,0.188,46923.0,46917.0,0.20131324]
["bitfinex-derivatives","BTCF0:USTF0",1641049213525,0.14033567,46933.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049213727,0.14033567,46933.0,46922.0,0.20130768]
["bitfinex-derivatives","BTCF0:USTF0",1641049214227,0.32833567,46933.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049215529,0.18,46930.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049216226,0.366,46930.0,46922.0,0.38428342]
["bitfinex-derivatives","BTCF0:USTF0",1641049216627,0.366,46930.0,46922.0,0.02130768]
["bitfinex-derivatives","BTCF0:USTF0",1641049216828,0.375794,46930.0,46922.0,0.02130768]
["bitfinex-derivatives","BTCF0:USTF0",1641049217427,0.195794,46930.0,46922.0,0.02130768]
["bitfinex-derivatives","BTCF0:USTF0",1641049217627,0.009794,46930.0,46922.0,0.02130768]
["bitfinex-derivatives","BTCF0:USTF0",1641049218229,0.14033567,46926.0,46917.0,0.38428885]
["bitfinex-derivatives","BTCF0:USTF0",1641049218630,0.14033567,46926.0,46918.0,0.01210923]
["bitfinex-derivatives","BTCF0:USTF0",1641049219331,0.14033567,46926.0,46917.0,0.36297574]
["bitfinex-derivatives","BTCF0:USTF0",1641049220430,0.18,46924.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049220632,0.33133567,46926.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049221632,0.14033567,46926.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049222233,0.32833567,46926.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049223438,0.14033567,46926.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049224136,0.32733567,46926.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049224337,0.32733567,46926.0,46923.0,0.02131056]
["bitfinex-derivatives","BTCF0:USTF0",1641049225237,0.32733567,46926.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049225537,0.14033567,46926.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049226137,0.32733567,46926.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049226337,0.32733567,46926.0,46923.0,0.02131056]
["bitfinex-derivatives","BTCF0:USTF0",1641049227339,0.32733567,46926.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049227539,0.14033567,46926.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049228140,0.32733567,46926.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049229650,0.32733567,46926.0,46925.0,1.81695045]
["bitfinex-derivatives","BTCF0:USTF0",1641049229651,0.14033567,46926.0,46925.0,1.81695045]
["bitfinex-derivatives","BTCF0:USTF0",1641049230252,0.32833567,46926.0,46925.0,1.81595045]
["bitfinex-derivatives","BTCF0:USTF0",1641049231054,0.32833567,46926.0,46925.0,0.60509392]
["bitfinex-derivatives","BTCF0:USTF0",1641049231354,0.32833567,46926.0,46925.0,0.60609392]
["bitfinex-derivatives","BTCF0:USTF0",1641049231552,0.14033567,46926.0,46925.0,0.60609392]
["bitfinex-derivatives","BTCF0:USTF0",1641049231753,0.74366149,46926.0,46925.0,0.36407208]
["bitfinex-derivatives","BTCF0:USTF0",1641049232152,0.92766149,46926.0,46925.0,0.36407208]
["bitfinex-derivatives","BTCF0:USTF0",1641049232951,0.92766149,46926.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049233152,0.92766149,46926.0,46925.0,0.96999539]
["bitfinex-derivatives","BTCF0:USTF0",1641049233353,0.32433567,46926.0,46925.0,1.57508931]
["bitfinex-derivatives","BTCF0:USTF0",1641049233551,0.14033567,46926.0,46925.0,1.57508931]
["bitfinex-derivatives","BTCF0:USTF0",1641049234252,0.32533567,46926.0,46925.0,1.57508931]
["bitfinex-derivatives","BTCF0:USTF0",1641049234453,0.32533567,46926.0,46925.0,1.57408931]
["bitfinex-derivatives","BTCF0:USTF0",1641049234651,0.32533567,46926.0,46925.0,0.60509392]
["bitfinex-derivatives","BTCF0:USTF0",1641049234852,0.32533567,46926.0,46925.0,0.96816639]
["bitfinex-derivatives","BTCF0:USTF0",1641049235052,0.92866149,46926.0,46925.0,0.36307247]
["bitfinex-derivatives","BTCF0:USTF0",1641049235453,0.92866149,46926.0,46925.0,0.36407247]
["bitfinex-derivatives","BTCF0:USTF0",1641049235756,0.92366149,46926.0,46925.0,0.36307247]
["bitfinex-derivatives","BTCF0:USTF0",1641049236153,0.50633567,46926.0,46925.0,0.36307247]
["bitfinex-derivatives","BTCF0:USTF0",1641049236355,0.50633567,46926.0,46919.0,0.36307247]
["bitfinex-derivatives","BTCF0:USTF0",1641049236559,0.18,46920.0,46919.0,0.36307247]
["bitfinex-derivatives","BTCF0:USTF0",1641049236756,0.20132012,46920.0,46917.0,0.60509392]
["bitfinex-derivatives","BTCF0:USTF0",1641049237057,0.26490012,46920.0,46910.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049237254,0.18,46911.0,46910.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049237456,0.20132394,46911.0,46910.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049237654,0.20132394,46911.0,46910.0,0.60527454]
["bitfinex-derivatives","BTCF0:USTF0",1641049237853,0.21111794,46911.0,46910.0,0.60527454]
["bitfinex-derivatives","BTCF0:USTF0",1641049238257,0.39711794,46911.0,46910.0,0.60527454]
["bitfinex-derivatives","BTCF0:USTF0",1641049238457,0.81812495,46911.0,46907.0,1.21054908]
["bitfinex-derivatives","BTCF0:USTF0",1641049238657,0.18,46908.0,46903.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049238960,0.18,46904.0,46903.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049239262,0.29135372,46904.0,46903.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049239458,0.29135372,46904.0,46896.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049239659,0.18,46897.0,46896.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049240359,0.37,46897.0,46896.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049240558,0.65067134,46897.0,46896.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049240762,0.65067134,46897.0,46886.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049241161,0.02133158,46896.0,46886.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049241961,0.03112558,46896.0,46886.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049242162,0.21712558,46896.0,46886.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049242361,0.18,46893.0,46886.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049242563,0.14033567,46889.0,46884.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049242765,0.18,46887.0,46884.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049242963,0.18,46887.0,46885.0,0.01211763]
["bitfinex-derivatives","BTCF0:USTF0",1641049243162,0.18,46886.0,46885.0,0.01211763]
["bitfinex-derivatives","BTCF0:USTF0",1641049244065,0.18,46886.0,46885.0,0.92903384]
["bitfinex-derivatives","BTCF0:USTF0",1641049244267,0.368,46886.0,46885.0,0.92903384]
["bitfinex-derivatives","BTCF0:USTF0",1641049244465,0.368,46886.0,46885.0,0.94115165]
["bitfinex-derivatives","BTCF0:USTF0",1641049244866,0.368,46886.0,46882.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049245065,0.188,46886.0,46882.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049245566,0.14033567,46887.0,46881.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049245767,0.14033567,46887.0,46883.0,0.0121175]
["bitfinex-derivatives","BTCF0:USTF0",1641049245967,0.14033567,46887.0,46882.0,0.1921175]
["bitfinex-derivatives","BTCF0:USTF0",1641049246168,0.33533567,46887.0,46885.0,1.211123]
["bitfinex-derivatives","BTCF0:USTF0",1641049246570,0.33533567,46887.0,46886.0,0.0121175]
["bitfinex-derivatives","BTCF0:USTF0",1641049246969,0.195,46887.0,46886.0,0.0121175]
["bitfinex-derivatives","BTCF0:USTF0",1641049247371,0.195,46887.0,46886.0,0.1921175]
["bitfinex-derivatives","BTCF0:USTF0",1641049247570,0.14033567,46889.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049247970,0.14033567,46889.0,46887.0,0.0121175]
["bitfinex-derivatives","BTCF0:USTF0",1641049248172,0.33233567,46889.0,46887.0,0.0121175]
["bitfinex-derivatives","BTCF0:USTF0",1641049248671,0.192,46889.0,46887.0,0.0121175]
["bitfinex-derivatives","BTCF0:USTF0",1641049249572,0.35979808,46894.0,46888.0,0.92903384]
["bitfinex-derivatives","BTCF0:USTF0",1641049249773,0.35979808,46894.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049249972,0.35979808,46894.0,46889.0,0.0121175]
["bitfinex-derivatives","BTCF0:USTF0",1641049250176,0.54879808,46894.0,46889.0,0.0121175]
["bitfinex-derivatives","BTCF0:USTF0",1641049250575,0.54879808,46894.0,46888.0,0.92903384]
["bitfinex-derivatives","BTCF0:USTF0",1641049250774,0.54879808,46894.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049250974,0.189,46894.0,46893.0,0.60549565]
["bitfinex-derivatives","BTCF0:USTF0",1641049251575,0.09090184,46894.0,46891.0,0.92903384]
["bitfinex-derivatives","BTCF0:USTF0",1641049251781,0.09090184,46894.0,46891.0,2.2503955]
["bitfinex-derivatives","BTCF0:USTF0",1641049252275,0.28090184,46894.0,46891.0,2.2503955]
["bitfinex-derivatives","BTCF0:USTF0",1641049252475,0.19,46894.0,46891.0,1.32136166]
["bitfinex-derivatives","BTCF0:USTF0",1641049252675,0.19,46894.0,46885.0,0.02132766]
["bitfinex-derivatives","BTCF0:USTF0",1641049253075,0.19,46894.0,46886.0,0.01211618]
["bitfinex-derivatives","BTCF0:USTF0",1641049253677,0.14033567,46897.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049253878,0.14033567,46897.0,46889.0,0.02132579]
["bitfinex-derivatives","BTCF0:USTF0",1641049254078,0.14033567,46897.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049254277,0.14033567,46897.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049254278,0.32933567,46897.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049254491,0.189,46897.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049254877,0.189,46897.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049254878,0.189,46897.0,46892.0,0.16166009]
["bitfinex-derivatives","BTCF0:USTF0",1641049255677,0.009794,46903.0,46892.0,0.16166009]
["bitfinex-derivatives","BTCF0:USTF0",1641049256283,0.195794,46903.0,46892.0,0.16166009]
["bitfinex-derivatives","BTCF0:USTF0",1641049256680,0.195794,46903.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049257189,0.186,46903.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049257380,0.186,46903.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049257580,0.02132604,46907.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049257780,0.28067134,46912.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049257980,0.28067134,46912.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049258183,0.33133567,46904.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049258582,0.33133567,46904.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049258783,0.33133567,46904.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049258981,0.33133567,46904.0,46893.0,0.06745168]
["bitfinex-derivatives","BTCF0:USTF0",1641049259181,0.33133567,46904.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049259582,0.14033567,46904.0,46903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049259784,0.14033567,46904.0,46896.0,0.0213229]
["bitfinex-derivatives","BTCF0:USTF0",1641049260181,0.32433567,46904.0,46892.0,0.16166046]
["bitfinex-derivatives","BTCF0:USTF0",1641049260581,0.32433567,46904.0,46892.0,0.34166046]
["bitfinex-derivatives","BTCF0:USTF0",1641049261780,0.14033567,46904.0,46893.0,0.07841197]
["bitfinex-derivatives","BTCF0:USTF0",1641049261983,0.14033567,46904.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049262183,0.32933567,46904.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049262484,0.32933567,46904.0,46893.0,0.02132401]
["bitfinex-derivatives","BTCF0:USTF0",1641049262882,0.32933567,46904.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049263683,0.32933567,46904.0,46892.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049263883,0.32933567,46904.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049264284,0.51133567,46904.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049264685,0.69133567,46904.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049264985,0.009794,46903.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049265585,0.18,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049266186,0.19,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049267688,0.02132822,46902.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049268390,0.18,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049268591,0.06,46897.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049268790,0.18,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049269992,0.02132822,46902.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049270205,0.182,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049270603,0.362,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049270804,0.182,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049271005,0.362,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049271202,0.18,46895.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049272005,0.02132991,46898.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049272206,0.186,46895.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049273606,0.009794,46903.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049273807,0.35863993,46894.0,46893.0,0.91695899]
["bitfinex-derivatives","BTCF0:USTF0",1641049274407,0.35863993,46894.0,46893.0,1.09695899]
["bitfinex-derivatives","BTCF0:USTF0",1641049274607,0.59773322,46895.0,46893.0,1.11828153]
["bitfinex-derivatives","BTCF0:USTF0",1641049274807,0.59773322,46896.0,46893.0,1.11828153]
["bitfinex-derivatives","BTCF0:USTF0",1641049275908,0.59773322,46898.0,46894.0,2.36298716]
["bitfinex-derivatives","BTCF0:USTF0",1641049276318,0.83682651,46898.0,46897.0,1.3331497]
["bitfinex-derivatives","BTCF0:USTF0",1641049276909,0.9277247,46898.0,46897.0,1.3331497]
["bitfinex-derivatives","BTCF0:USTF0",1641049277710,0.83682651,46898.0,46896.0,2.25010869]
["bitfinex-derivatives","BTCF0:USTF0",1641049278311,0.83682651,46898.0,46893.0,1.44602817]
["bitfinex-derivatives","BTCF0:USTF0",1641049278312,0.192,46898.0,46897.0,2.43010869]
["bitfinex-derivatives","BTCF0:USTF0",1641049279013,0.192,46898.0,46897.0,1.09695899]
["bitfinex-derivatives","BTCF0:USTF0",1641049279210,0.192,46898.0,46897.0,1.09795899]
["bitfinex-derivatives","BTCF0:USTF0",1641049279611,0.83682651,46901.0,46897.0,1.09795899]
["bitfinex-derivatives","BTCF0:USTF0",1641049279810,0.83682651,46901.0,46900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049280010,0.14033567,46904.0,46900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049280011,0.83682651,46902.0,46900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049280210,0.83682651,46902.0,46901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049280812,0.09088615,46903.0,46901.0,0.91795899]
["bitfinex-derivatives","BTCF0:USTF0",1641049281013,0.09088615,46903.0,46901.0,0.91695899]
["bitfinex-derivatives","BTCF0:USTF0",1641049281520,0.97716218,46904.0,46901.0,0.91695899]
["bitfinex-derivatives","BTCF0:USTF0",1641049281720,0.14033567,46904.0,46901.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049282315,0.32733567,46904.0,46901.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049282814,0.32733567,46904.0,46899.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049283614,0.14033567,46904.0,46900.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049284215,0.32733567,46904.0,46900.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049285217,0.36221427,46902.0,46901.0,0.36320173]
["bitfinex-derivatives","BTCF0:USTF0",1641049285620,0.37200827,46902.0,46901.0,0.36320173]
["bitfinex-derivatives","BTCF0:USTF0",1641049286219,0.56200827,46902.0,46901.0,0.36320173]
["bitfinex-derivatives","BTCF0:USTF0",1641049286418,0.199794,46902.0,46901.0,0.36320173]
["bitfinex-derivatives","BTCF0:USTF0",1641049286720,0.29069255,46902.0,46897.0,0.36320173]
["bitfinex-derivatives","BTCF0:USTF0",1641049287319,0.36112652,46899.0,46898.0,0.36320173]
["bitfinex-derivatives","BTCF0:USTF0",1641049287920,0.36112652,46900.0,46897.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049288320,0.179,46899.0,46897.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049288930,0.54012652,46899.0,46898.0,0.3632129]
["bitfinex-derivatives","BTCF0:USTF0",1641049289523,0.36112652,46899.0,46898.0,0.3632129]
["bitfinex-derivatives","BTCF0:USTF0",1641049290225,0.54412652,46899.0,46898.0,0.3632129]
["bitfinex-derivatives","BTCF0:USTF0",1641049290424,0.183,46899.0,46898.0,0.3632129]
["bitfinex-derivatives","BTCF0:USTF0",1641049290634,0.183,46899.0,46897.0,0.3632129]
["bitfinex-derivatives","BTCF0:USTF0",1641049291025,0.54415511,46899.0,46898.0,0.3632129]
["bitfinex-derivatives","BTCF0:USTF0",1641049291526,0.85242255,46902.0,46898.0,0.3632129]
["bitfinex-derivatives","BTCF0:USTF0",1641049291726,0.60189063,46900.0,46897.0,0.3632129]
["bitfinex-derivatives","BTCF0:USTF0",1641049292427,0.36089104,46898.0,46897.0,0.3632129]
["bitfinex-derivatives","BTCF0:USTF0",1641049292926,0.36089104,46899.0,46896.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049294133,0.36089104,46900.0,46898.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049294337,0.184,46899.0,46898.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049295639,0.36089104,46900.0,46898.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049295932,0.36089104,46899.0,46897.0,0.74566678]
["bitfinex-derivatives","BTCF0:USTF0",1641049296732,0.36089104,46899.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049296932,0.36089104,46899.0,46896.0,0.60533111]
["bitfinex-derivatives","BTCF0:USTF0",1641049297433,0.09090102,46899.0,46898.0,1.21066223]
["bitfinex-derivatives","BTCF0:USTF0",1641049298336,0.27590102,46899.0,46897.0,1.21066223]
["bitfinex-derivatives","BTCF0:USTF0",1641049298934,0.09090102,46898.0,46894.0,1.33172845]
["bitfinex-derivatives","BTCF0:USTF0",1641049299233,0.09090102,46898.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049299434,0.84127746,46896.0,46894.0,1.51172845]
["bitfinex-derivatives","BTCF0:USTF0",1641049299634,0.84127746,46896.0,46894.0,1.33172845]
["bitfinex-derivatives","BTCF0:USTF0",1641049300337,0.77910251,46896.0,46895.0,1.33172845]
["bitfinex-derivatives","BTCF0:USTF0",1641049301738,0.60110251,46896.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049301937,0.60110251,46897.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049302337,0.182,46896.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049302539,0.182,46896.0,46894.0,1.51263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049303640,0.36064323,46897.0,46894.0,1.51263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049303854,0.36064323,46897.0,46895.0,1.33263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049304255,0.52964323,46897.0,46895.0,1.33263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049304655,0.169,46897.0,46895.0,1.33263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049305361,0.52964323,46897.0,46894.0,1.33263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049305766,0.36064323,46897.0,46894.0,1.33263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049306363,0.54664323,46897.0,46894.0,1.33263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049306565,0.36064323,46896.0,46894.0,1.33263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049307363,0.36064323,46895.0,46892.0,1.49429276]
["bitfinex-derivatives","BTCF0:USTF0",1641049307563,0.36064323,46895.0,46894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049308367,0.54464323,46895.0,46894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049308965,0.184,46895.0,46894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049309465,0.184,46895.0,46894.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049309666,0.36064323,46896.0,46894.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049309867,0.36064323,46896.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049310066,0.36064323,46896.0,46894.0,0.01211606]
["bitfinex-derivatives","BTCF0:USTF0",1641049310266,0.52464323,46896.0,46895.0,0.01211606]
["bitfinex-derivatives","BTCF0:USTF0",1641049310469,0.164,46896.0,46895.0,1.3447484]
["bitfinex-derivatives","BTCF0:USTF0",1641049310868,0.164,46896.0,46895.0,1.33263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049311666,0.36064323,46898.0,46895.0,1.33263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049312067,0.36064323,46896.0,46893.0,1.33263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049313474,0.36064323,46895.0,46892.0,1.73199353]
["bitfinex-derivatives","BTCF0:USTF0",1641049313668,0.36064323,46895.0,46894.0,0.01311616]
["bitfinex-derivatives","BTCF0:USTF0",1641049313868,0.36064323,46895.0,46894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049314075,0.60110251,46897.0,46894.0,1.33363234]
["bitfinex-derivatives","BTCF0:USTF0",1641049314076,0.96174574,46897.0,46894.0,1.33363234]
["bitfinex-derivatives","BTCF0:USTF0",1641049314269,0.36064323,46897.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049314868,0.36064323,46897.0,46896.0,0.19211584]
["bitfinex-derivatives","BTCF0:USTF0",1641049315071,0.36064323,46898.0,46896.0,0.19211584]
["bitfinex-derivatives","BTCF0:USTF0",1641049315270,0.36064323,46898.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049315470,0.36064323,46899.0,46896.0,1.33263234]
["bitfinex-derivatives","BTCF0:USTF0",1641049316079,0.36064323,46899.0,46896.0,2.182626]
["bitfinex-derivatives","BTCF0:USTF0",1641049316470,0.54264323,46899.0,46896.0,2.182626]
["bitfinex-derivatives","BTCF0:USTF0",1641049317071,0.36064323,46898.0,46896.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049318372,0.54364323,46898.0,46896.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049318673,0.36064323,46897.0,46896.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049319072,0.36064323,46897.0,46896.0,0.86210951]
["bitfinex-derivatives","BTCF0:USTF0",1641049319274,0.78410251,46898.0,46896.0,2.19474185]
["bitfinex-derivatives","BTCF0:USTF0",1641049319475,0.183,46898.0,46896.0,2.19474185]
["bitfinex-derivatives","BTCF0:USTF0",1641049319674,0.36064323,46899.0,46896.0,2.182626]
["bitfinex-derivatives","BTCF0:USTF0",1641049320074,0.36064323,46899.0,46898.0,0.02132103]
["bitfinex-derivatives","BTCF0:USTF0",1641049320475,0.54364323,46899.0,46898.0,0.02132103]
["bitfinex-derivatives","BTCF0:USTF0",1641049321676,0.183,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049321877,0.36064323,46900.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049322079,0.60110251,46901.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049322277,0.60110251,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049323078,0.183,46900.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049323680,0.84127746,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049324182,0.93217472,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049324379,1.11517472,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049325681,0.93217472,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049325880,0.09089726,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049326380,0.27389726,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049326884,1.02427746,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049327481,1.11517472,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049327680,0.93217472,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049328482,1.11517472,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049328883,1.02427746,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049329285,1.11517472,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049329686,0.93217472,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049330484,1.11617472,46899.0,46898.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1641049330684,1.11617472,46899.0,46898.0,0.85099366]
["bitfinex-derivatives","BTCF0:USTF0",1641049330885,0.09089262,46903.0,46898.0,0.87231451]
["bitfinex-derivatives","BTCF0:USTF0",1641049331084,0.09089262,46903.0,46902.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049331284,0.09089262,46903.0,46902.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049331585,0.09089262,46903.0,46902.0,0.40054567]
["bitfinex-derivatives","BTCF0:USTF0",1641049331786,0.09089262,46903.0,46902.0,0.42186457]
["bitfinex-derivatives","BTCF0:USTF0",1641049332384,0.09089262,46903.0,46902.0,0.61686457]
["bitfinex-derivatives","BTCF0:USTF0",1641049332584,1.32614176,46905.0,46902.0,0.61686457]
["bitfinex-derivatives","BTCF0:USTF0",1641049332785,1.32614176,46905.0,46904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049332985,1.32614176,46910.0,46904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049333185,1.32614176,46910.0,46909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049333985,1.32614176,46911.0,46909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049334185,1.32614176,46911.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049334384,1.32614176,46911.0,46909.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641049334787,1.32614176,46911.0,46910.0,0.60581455]
["bitfinex-derivatives","BTCF0:USTF0",1641049335484,1.32614176,46912.0,46909.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641049335685,1.32614176,46912.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049336186,1.32614176,46912.0,46911.0,0.60580492]
["bitfinex-derivatives","BTCF0:USTF0",1641049338389,1.32614176,46912.0,46911.0,0.79280492]
["bitfinex-derivatives","BTCF0:USTF0",1641049339489,1.44675342,46915.0,46911.0,0.79280492]
["bitfinex-derivatives","BTCF0:USTF0",1641049339689,0.18,46914.0,46911.0,0.79280492]
["bitfinex-derivatives","BTCF0:USTF0",1641049339892,0.18,46914.0,46911.0,0.60580492]
["bitfinex-derivatives","BTCF0:USTF0",1641049340290,0.18,46914.0,46912.0,0.36348639]
["bitfinex-derivatives","BTCF0:USTF0",1641049340690,1.44675342,46915.0,46912.0,0.36348639]
["bitfinex-derivatives","BTCF0:USTF0",1641049342494,1.44675342,46915.0,46912.0,0.55048639]
["bitfinex-derivatives","BTCF0:USTF0",1641049342892,1.44675342,46917.0,46914.0,0.36348639]
["bitfinex-derivatives","BTCF0:USTF0",1641049343495,1.44675342,46917.0,46915.0,0.10218737]
["bitfinex-derivatives","BTCF0:USTF0",1641049344298,1.44675342,46917.0,46916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049344496,1.44675342,46917.0,46916.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049345511,1.44675342,46920.0,46916.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049345713,1.44675342,46920.0,46919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049345911,1.44675342,46923.0,46919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049346112,1.44675342,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049348017,0.09086343,46925.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049348223,0.30175003,46929.0,46924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049348415,0.30175003,46929.0,46924.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1641049348817,0.69465476,46929.0,46924.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1641049349018,0.69465476,46929.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049349215,0.69465476,46929.0,46928.0,0.02130729]
["bitfinex-derivatives","BTCF0:USTF0",1641049350018,0.18,46935.0,46928.0,0.86943878]
["bitfinex-derivatives","BTCF0:USTF0",1641049350516,0.14033567,46937.0,46928.0,1.03913149]
["bitfinex-derivatives","BTCF0:USTF0",1641049350717,0.18,46935.0,46928.0,1.03913149]
["bitfinex-derivatives","BTCF0:USTF0",1641049351118,0.18,46935.0,46931.0,0.36305566]
["bitfinex-derivatives","BTCF0:USTF0",1641049351719,0.14033567,46937.0,46931.0,0.36305566]
["bitfinex-derivatives","BTCF0:USTF0",1641049351919,0.14033567,46937.0,46930.0,0.36305566]
["bitfinex-derivatives","BTCF0:USTF0",1641049352519,0.14033567,46937.0,46930.0,0.54905566]
["bitfinex-derivatives","BTCF0:USTF0",1641049352721,0.14033567,46937.0,46931.0,0.36305566]
["bitfinex-derivatives","BTCF0:USTF0",1641049353122,0.18,46935.0,46931.0,0.36305566]
["bitfinex-derivatives","BTCF0:USTF0",1641049353421,0.18,46932.0,46931.0,0.36305566]
["bitfinex-derivatives","BTCF0:USTF0",1641049353622,0.18,46932.0,46930.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049353822,0.18,46932.0,46930.0,0.60509276]
["bitfinex-derivatives","BTCF0:USTF0",1641049354021,1.45352271,46934.0,46930.0,0.60509276]
["bitfinex-derivatives","BTCF0:USTF0",1641049354623,1.45352271,46934.0,46930.0,0.78009276]
["bitfinex-derivatives","BTCF0:USTF0",1641049355223,1.45352271,46931.0,46930.0,0.78009276]
["bitfinex-derivatives","BTCF0:USTF0",1641049355433,1.63352271,46931.0,46930.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641049355831,1.63352271,46931.0,46927.0,0.60509276]
["bitfinex-derivatives","BTCF0:USTF0",1641049356024,0.18,46928.0,46927.0,0.60509276]
["bitfinex-derivatives","BTCF0:USTF0",1641049356331,1.45352271,46931.0,46927.0,0.60509276]
["bitfinex-derivatives","BTCF0:USTF0",1641049356534,1.45352271,46931.0,46927.0,0.79209276]
["bitfinex-derivatives","BTCF0:USTF0",1641049357630,1.45352271,46930.0,46927.0,0.79209276]
["bitfinex-derivatives","BTCF0:USTF0",1641049357830,1.45352271,46930.0,46927.0,0.60509276]
["bitfinex-derivatives","BTCF0:USTF0",1641049358033,1.45352271,46930.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049358430,1.71302719,46937.0,46929.0,0.0213062]
["bitfinex-derivatives","BTCF0:USTF0",1641049358634,0.14033567,46937.0,46929.0,0.2123062]
["bitfinex-derivatives","BTCF0:USTF0",1641049359933,0.14033567,46937.0,46929.0,0.0213062]
["bitfinex-derivatives","BTCF0:USTF0",1641049360534,0.14033567,46937.0,46929.0,0.2093062]
["bitfinex-derivatives","BTCF0:USTF0",1641049361432,0.14033567,46937.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049361732,0.14033567,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049362533,0.14033567,46937.0,46936.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049363939,0.14033567,46937.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049364536,0.14033567,46937.0,46936.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049365436,0.14033567,46942.0,46936.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049365638,0.14033567,46942.0,46936.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641049365836,0.14033567,46942.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049366537,0.14033567,46942.0,46936.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641049366737,0.14033567,46942.0,46937.0,0.02130424]
["bitfinex-derivatives","BTCF0:USTF0",1641049368539,0.14033567,46942.0,46937.0,0.21230424]
["bitfinex-derivatives","BTCF0:USTF0",1641049369939,0.14033567,46942.0,46937.0,0.02130424]
["bitfinex-derivatives","BTCF0:USTF0",1641049370139,0.14033567,46942.0,46940.0,0.02130295]
["bitfinex-derivatives","BTCF0:USTF0",1641049370540,1.41843564,46941.0,46940.0,0.02130295]
["bitfinex-derivatives","BTCF0:USTF0",1641049371342,0.09082325,46941.0,46940.0,1.76222499]
["bitfinex-derivatives","BTCF0:USTF0",1641049371940,0.09082325,46941.0,46940.0,0.9140935]
["bitfinex-derivatives","BTCF0:USTF0",1641049372141,0.09082325,46941.0,46940.0,2.12570562]
["bitfinex-derivatives","BTCF0:USTF0",1641049372543,0.09082325,46941.0,46940.0,2.31970562]
["bitfinex-derivatives","BTCF0:USTF0",1641049372843,1.21091678,46941.0,46940.0,2.31970562]
["bitfinex-derivatives","BTCF0:USTF0",1641049373345,1.21091678,46941.0,46940.0,1.1080935]
["bitfinex-derivatives","BTCF0:USTF0",1641049373942,1.21091678,46941.0,46940.0,0.9140935]
["bitfinex-derivatives","BTCF0:USTF0",1641049374544,1.21091678,46942.0,46940.0,1.1080935]
["bitfinex-derivatives","BTCF0:USTF0",1641049375244,1.21091678,46942.0,46941.0,0.89279055]
["bitfinex-derivatives","BTCF0:USTF0",1641049376144,1.21091678,46942.0,46940.0,0.02130295]
["bitfinex-derivatives","BTCF0:USTF0",1641049376344,1.21091678,46943.0,46940.0,0.02130295]
["bitfinex-derivatives","BTCF0:USTF0",1641049376543,1.21091678,46943.0,46941.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641049377143,1.21091678,46943.0,46941.0,1.08579055]
["bitfinex-derivatives","BTCF0:USTF0",1641049377345,1.21091678,46943.0,46942.0,0.02129996]
["bitfinex-derivatives","BTCF0:USTF0",1641049378552,1.21091678,46944.0,46942.0,1.10709051]
["bitfinex-derivatives","BTCF0:USTF0",1641049379549,1.21091678,46944.0,46943.0,0.89279055]
["bitfinex-derivatives","BTCF0:USTF0",1641049379751,1.21091678,46944.0,46943.0,1.07279055]
["bitfinex-derivatives","BTCF0:USTF0",1641049379951,1.21091678,46944.0,46943.0,0.91508867]
["bitfinex-derivatives","BTCF0:USTF0",1641049380151,1.21091678,46944.0,46943.0,2.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1641049380550,1.21091678,46944.0,46943.0,2.30878733]
["bitfinex-derivatives","BTCF0:USTF0",1641049380952,1.21091678,46944.0,46943.0,1.10708867]
["bitfinex-derivatives","BTCF0:USTF0",1641049381753,1.21091678,46944.0,46943.0,1.10808867]
["bitfinex-derivatives","BTCF0:USTF0",1641049382052,1.21091678,46944.0,46943.0,0.91508867]
["bitfinex-derivatives","BTCF0:USTF0",1641049382254,1.21091678,46944.0,46943.0,0.02229812]
["bitfinex-derivatives","BTCF0:USTF0",1641049382455,0.14033567,46947.0,46943.0,0.02229812]
["bitfinex-derivatives","BTCF0:USTF0",1641049382656,0.14033567,46947.0,46943.0,0.21129812]
["bitfinex-derivatives","BTCF0:USTF0",1641049383959,0.14033567,46947.0,46943.0,0.02129812]
["bitfinex-derivatives","BTCF0:USTF0",1641049384459,0.14033567,46947.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049385061,0.14033567,46947.0,46943.0,0.20829812]
["bitfinex-derivatives","BTCF0:USTF0",1641049386061,0.14033567,46947.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049386377,0.14033567,46947.0,46943.0,0.20829812]
["bitfinex-derivatives","BTCF0:USTF0",1641049386578,0.14033567,46947.0,46946.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049387772,0.14033567,46947.0,46941.0,0.02130238]
["bitfinex-derivatives","BTCF0:USTF0",1641049388173,0.50251035,46947.0,46941.0,0.02130238]
["bitfinex-derivatives","BTCF0:USTF0",1641049388574,0.50251035,46947.0,46941.0,0.20930238]
["bitfinex-derivatives","BTCF0:USTF0",1641049388782,0.36217468,46946.0,46941.0,0.20930238]
["bitfinex-derivatives","BTCF0:USTF0",1641049388978,0.36217468,46946.0,46945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049389375,0.36217468,46946.0,46941.0,0.20930238]
["bitfinex-derivatives","BTCF0:USTF0",1641049389575,0.18,46944.0,46941.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641049389775,0.18,46944.0,46932.0,0.38128694]
["bitfinex-derivatives","BTCF0:USTF0",1641049389975,0.18,46933.0,46932.0,0.38128694]
["bitfinex-derivatives","BTCF0:USTF0",1641049390375,0.18,46934.0,46932.0,0.38128694]
["bitfinex-derivatives","BTCF0:USTF0",1641049390575,0.181,46933.0,46932.0,0.52028694]
["bitfinex-derivatives","BTCF0:USTF0",1641049391876,0.18,46934.0,46932.0,0.38128694]
["bitfinex-derivatives","BTCF0:USTF0",1641049392077,0.08863,46933.0,46932.0,0.02130639]
["bitfinex-derivatives","BTCF0:USTF0",1641049392683,0.28063,46933.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049394188,0.08863,46933.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049394379,0.18,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049394579,0.18,46929.0,46921.0,0.35998055]
["bitfinex-derivatives","BTCF0:USTF0",1641049394780,0.18,46926.0,46921.0,0.35998055]
["bitfinex-derivatives","BTCF0:USTF0",1641049395584,0.18,46926.0,46920.0,0.16164763]
["bitfinex-derivatives","BTCF0:USTF0",1641049395781,0.18,46926.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049396687,0.373,46926.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049396882,0.18,46924.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049398686,0.192,46924.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049399188,0.192,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049399387,0.192,46924.0,46923.0,0.20130951]
["bitfinex-derivatives","BTCF0:USTF0",1641049399988,0.36217468,46929.0,46923.0,0.20130951]
["bitfinex-derivatives","BTCF0:USTF0",1641049400286,0.68251035,46934.0,46928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049400486,0.50251035,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049400686,0.50251035,46934.0,46928.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1641049400889,0.50251035,46934.0,46930.0,0.20130745]
["bitfinex-derivatives","BTCF0:USTF0",1641049401087,0.14033567,46934.0,46930.0,0.20130745]
["bitfinex-derivatives","BTCF0:USTF0",1641049401389,0.14033567,46934.0,46928.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1641049401589,0.14033567,46934.0,46933.0,0.02130594]
["bitfinex-derivatives","BTCF0:USTF0",1641049401900,0.14033567,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049402088,0.14033567,46934.0,46928.0,0.09125815]
["bitfinex-derivatives","BTCF0:USTF0",1641049402289,0.14033567,46934.0,46930.0,0.02130718]
["bitfinex-derivatives","BTCF0:USTF0",1641049402689,0.31233567,46934.0,46930.0,0.02130718]
["bitfinex-derivatives","BTCF0:USTF0",1641049403191,0.31233567,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049403691,0.172,46934.0,46933.0,0.02230505]
["bitfinex-derivatives","BTCF0:USTF0",1641049403891,2.51762447,46942.0,46933.0,0.20230505]
["bitfinex-derivatives","BTCF0:USTF0",1641049404093,1.32761239,46941.0,46940.0,0.02130256]
["bitfinex-derivatives","BTCF0:USTF0",1641049404293,1.32761239,46941.0,46940.0,0.02230256]
["bitfinex-derivatives","BTCF0:USTF0",1641049404493,1.32761239,46941.0,46940.0,0.02229931]
["bitfinex-derivatives","BTCF0:USTF0",1641049404692,1.46561239,46941.0,46940.0,0.21229931]
["bitfinex-derivatives","BTCF0:USTF0",1641049404991,0.138,46941.0,46940.0,0.21229931]
["bitfinex-derivatives","BTCF0:USTF0",1641049405891,0.09081866,46941.0,46940.0,0.91124843]
["bitfinex-derivatives","BTCF0:USTF0",1641049406092,0.09081866,46941.0,46940.0,1.51332833]
["bitfinex-derivatives","BTCF0:USTF0",1641049406592,0.158,46941.0,46940.0,1.70332833]
["bitfinex-derivatives","BTCF0:USTF0",1641049406793,0.158,46941.0,46940.0,1.88332833]
["bitfinex-derivatives","BTCF0:USTF0",1641049407094,0.158,46941.0,46940.0,1.70332833]
["bitfinex-derivatives","BTCF0:USTF0",1641049407593,0.24881866,46941.0,46940.0,1.70332833]
["bitfinex-derivatives","BTCF0:USTF0",1641049407994,0.09081866,46941.0,46940.0,1.51332833]
["bitfinex-derivatives","BTCF0:USTF0",1641049408196,0.09081866,46941.0,46940.0,1.75416029]
["bitfinex-derivatives","BTCF0:USTF0",1641049408595,0.09081866,46941.0,46940.0,1.94516029]
["bitfinex-derivatives","BTCF0:USTF0",1641049409294,1.45352271,46949.0,46940.0,1.70450404]
["bitfinex-derivatives","BTCF0:USTF0",1641049409295,1.32761239,46945.0,46940.0,1.70450404]
["bitfinex-derivatives","BTCF0:USTF0",1641049409496,1.32761239,46945.0,46940.0,1.70350404]
["bitfinex-derivatives","BTCF0:USTF0",1641049409897,1.32761239,46945.0,46941.0,0.36176394]
["bitfinex-derivatives","BTCF0:USTF0",1641049410495,1.32761239,46946.0,46942.0,0.36176394]
["bitfinex-derivatives","BTCF0:USTF0",1641049411295,1.32761239,46946.0,46943.0,0.36176394]
["bitfinex-derivatives","BTCF0:USTF0",1641049412099,1.32761239,46945.0,46942.0,0.36176394]
["bitfinex-derivatives","BTCF0:USTF0",1641049412596,1.32761239,46946.0,46943.0,0.36176394]
["bitfinex-derivatives","BTCF0:USTF0",1641049413297,1.32761239,46945.0,46943.0,0.44297394]
["bitfinex-derivatives","BTCF0:USTF0",1641049414097,1.32761239,46945.0,46943.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1641049414498,0.14033567,46951.0,46943.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1641049414499,1.32761239,46948.0,46943.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1641049414799,1.32761239,46948.0,46943.0,0.87446561]
["bitfinex-derivatives","BTCF0:USTF0",1641049415000,1.32761239,46948.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049415398,1.32761239,46948.0,46945.0,0.36179063]
["bitfinex-derivatives","BTCF0:USTF0",1641049416701,1.32761239,46948.0,46945.0,0.55279063]
["bitfinex-derivatives","BTCF0:USTF0",1641049417800,1.32761239,46947.0,46945.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641049418001,1.32761239,46947.0,46944.0,0.36179063]
["bitfinex-derivatives","BTCF0:USTF0",1641049418803,1.32761239,46947.0,46944.0,0.55379063]
["bitfinex-derivatives","BTCF0:USTF0",1641049419204,1.32761239,46948.0,46945.0,0.36179063]
["bitfinex-derivatives","BTCF0:USTF0",1641049420007,1.32761239,46949.0,46946.0,0.36179063]
["bitfinex-derivatives","BTCF0:USTF0",1641049420406,1.32761239,46949.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049422010,1.32761239,46949.0,46947.0,0.21938567]
["bitfinex-derivatives","BTCF0:USTF0",1641049422409,1.32761239,46949.0,46947.0,0.5811763]
["bitfinex-derivatives","BTCF0:USTF0",1641049422608,1.32761239,46949.0,46947.0,0.7721763]
["bitfinex-derivatives","BTCF0:USTF0",1641049423212,1.32761239,46950.0,46947.0,0.7721763]
["bitfinex-derivatives","BTCF0:USTF0",1641049424109,1.32761239,46950.0,46947.0,0.5811763]
["bitfinex-derivatives","BTCF0:USTF0",1641049424512,1.32761239,46949.0,46947.0,0.21938567]
["bitfinex-derivatives","BTCF0:USTF0",1641049424713,1.32761239,46949.0,46947.0,0.41038567]
["bitfinex-derivatives","BTCF0:USTF0",1641049426415,0.18,46950.0,46947.0,0.41038567]
["bitfinex-derivatives","BTCF0:USTF0",1641049426615,0.18,46950.0,46948.0,0.36179063]
["bitfinex-derivatives","BTCF0:USTF0",1641049426816,1.54434137,46951.0,46948.0,0.36179063]
["bitfinex-derivatives","BTCF0:USTF0",1641049427016,0.18,46950.0,46948.0,0.36179063]
["bitfinex-derivatives","BTCF0:USTF0",1641049427217,0.09081866,46949.0,46948.0,0.36179063]
["bitfinex-derivatives","BTCF0:USTF0",1641049427932,0.09081866,46949.0,46947.0,0.74259128]
["bitfinex-derivatives","BTCF0:USTF0",1641049428732,0.18,46950.0,46947.0,0.93459128]
["bitfinex-derivatives","BTCF0:USTF0",1641049428733,1.33181301,46948.0,46947.0,0.93459128]
["bitfinex-derivatives","BTCF0:USTF0",1641049429232,0.27081866,46950.0,46947.0,1.72816753]
["bitfinex-derivatives","BTCF0:USTF0",1641049429433,0.09081866,46949.0,46947.0,1.72816753]
["bitfinex-derivatives","BTCF0:USTF0",1641049429840,0.09081866,46949.0,46947.0,0.93459128]
["bitfinex-derivatives","BTCF0:USTF0",1641049430033,0.09081866,46949.0,46947.0,0.74259128]
["bitfinex-derivatives","BTCF0:USTF0",1641049430835,0.09081866,46949.0,46947.0,0.93459128]
["bitfinex-derivatives","BTCF0:USTF0",1641049431236,1.3318049,46948.0,46947.0,0.93459128]
["bitfinex-derivatives","BTCF0:USTF0",1641049431637,1.3318049,46948.0,46947.0,1.72730082]
["bitfinex-derivatives","BTCF0:USTF0",1641049432036,1.3318049,46948.0,46947.0,1.53530082]
["bitfinex-derivatives","BTCF0:USTF0",1641049432737,1.3318049,46948.0,46947.0,1.72730082]
["bitfinex-derivatives","BTCF0:USTF0",1641049433338,1.3318049,46948.0,46947.0,0.93459128]
["bitfinex-derivatives","BTCF0:USTF0",1641049433545,0.09081866,46950.0,46947.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049434041,0.09081866,46950.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049434741,0.09081866,46950.0,46947.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049435442,1.2099088,46948.0,46947.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049435941,1.2099088,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049436844,1.2099088,46948.0,46947.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641049437946,1.2099088,46949.0,46947.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641049438846,1.2099088,46949.0,46947.0,0.52333567]
["bitfinex-derivatives","BTCF0:USTF0",1641049440053,1.2099088,46949.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049440746,1.2099088,46949.0,46947.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049441648,0.09081866,46951.0,46947.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049441649,1.60262356,46951.0,46947.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049441850,0.18,46948.0,46947.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049442049,0.18,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049442448,1.42262356,46950.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049442850,1.42262356,46950.0,46947.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049443749,0.09081866,46949.0,46947.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049444151,0.09081866,46949.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049444351,0.09081866,46950.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049444551,1.20993724,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049444750,1.20993724,46948.0,46947.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049446052,1.20993724,46949.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049446765,1.20993724,46949.0,46948.0,0.02129911]
["bitfinex-derivatives","BTCF0:USTF0",1641049446955,0.09081866,46951.0,46948.0,0.02129911]
["bitfinex-derivatives","BTCF0:USTF0",1641049448163,1.3318049,46953.0,46948.0,0.02129911]
["bitfinex-derivatives","BTCF0:USTF0",1641049448164,0.09081866,46952.0,46948.0,0.02129911]
["bitfinex-derivatives","BTCF0:USTF0",1641049448765,0.26681866,46952.0,46948.0,0.20329911]
["bitfinex-derivatives","BTCF0:USTF0",1641049449360,0.09081866,46951.0,46948.0,0.20329911]
["bitfinex-derivatives","BTCF0:USTF0",1641049450161,0.09081866,46951.0,46948.0,0.02129911]
["bitfinex-derivatives","BTCF0:USTF0",1641049450864,0.15,46951.0,46948.0,0.20829911]
["bitfinex-derivatives","BTCF0:USTF0",1641049451264,0.09081866,46950.0,46948.0,0.20829911]
["bitfinex-derivatives","BTCF0:USTF0",1641049452065,0.09081866,46950.0,46948.0,0.02129911]
["bitfinex-derivatives","BTCF0:USTF0",1641049452863,0.22181866,46950.0,46948.0,0.20829911]
["bitfinex-derivatives","BTCF0:USTF0",1641049453166,0.131,46950.0,46948.0,0.20829911]
["bitfinex-derivatives","BTCF0:USTF0",1641049453764,0.09081866,46949.0,46948.0,0.20829911]
["bitfinex-derivatives","BTCF0:USTF0",1641049454064,0.09081866,46949.0,46948.0,0.02129911]
["bitfinex-derivatives","BTCF0:USTF0",1641049454864,0.09081866,46949.0,46948.0,0.20929911]
["bitfinex-derivatives","BTCF0:USTF0",1641049455064,0.09081866,46952.0,46948.0,0.34963478]
["bitfinex-derivatives","BTCF0:USTF0",1641049456369,0.18,46951.0,46948.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641049456668,0.09081866,46952.0,46948.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641049456868,0.23281866,46952.0,46951.0,0.36103284]
["bitfinex-derivatives","BTCF0:USTF0",1641049458170,0.09081866,46952.0,46951.0,0.36103284]
["bitfinex-derivatives","BTCF0:USTF0",1641049458370,1.54434137,46952.0,46950.0,0.36103284]
["bitfinex-derivatives","BTCF0:USTF0",1641049458770,0.09081866,46951.0,46950.0,1.33760864]
["bitfinex-derivatives","BTCF0:USTF0",1641049460777,0.23781866,46951.0,46950.0,1.52660864]
["bitfinex-derivatives","BTCF0:USTF0",1641049461073,0.23781866,46951.0,46950.0,0.79125561]
["bitfinex-derivatives","BTCF0:USTF0",1641049461274,0.147,46951.0,46950.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641049461787,0.23781866,46951.0,46950.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641049462187,0.09081866,46951.0,46949.0,0.02129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049462792,0.24381866,46951.0,46949.0,0.21129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049463292,0.153,46951.0,46949.0,0.21129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049463491,1.21006965,46950.0,46949.0,0.21129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049464090,1.30088831,46950.0,46949.0,0.02129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049464790,1.31206965,46950.0,46949.0,0.21229886]
["bitfinex-derivatives","BTCF0:USTF0",1641049465992,1.30088831,46950.0,46949.0,0.02129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049466290,1.21006965,46950.0,46949.0,0.02129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049466793,1.34706965,46950.0,46949.0,0.21129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049467494,0.22781866,46950.0,46949.0,0.21129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049468192,0.09081866,46950.0,46949.0,0.02129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049468892,0.23981866,46950.0,46949.0,0.21129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049470193,0.09081866,46950.0,46949.0,0.02129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049470896,0.24581866,46950.0,46949.0,0.21029886]
["bitfinex-derivatives","BTCF0:USTF0",1641049471299,0.155,46950.0,46949.0,0.21029886]
["bitfinex-derivatives","BTCF0:USTF0",1641049471797,0.24581866,46950.0,46949.0,0.21029886]
["bitfinex-derivatives","BTCF0:USTF0",1641049471995,0.09081866,46950.0,46949.0,0.02129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049472798,0.16,46950.0,46949.0,0.21029886]
["bitfinex-derivatives","BTCF0:USTF0",1641049473699,0.25081866,46950.0,46949.0,0.21029886]
["bitfinex-derivatives","BTCF0:USTF0",1641049474100,0.09081866,46950.0,46949.0,0.02129886]
["bitfinex-derivatives","BTCF0:USTF0",1641049474301,0.09081866,46950.0,46949.0,0.38211712]
["bitfinex-derivatives","BTCF0:USTF0",1641049474700,1.33107182,46953.0,46949.0,0.38211712]
["bitfinex-derivatives","BTCF0:USTF0",1641049474900,0.145,46950.0,46949.0,0.57211712]
["bitfinex-derivatives","BTCF0:USTF0",1641049475102,0.145,46950.0,46949.0,0.73081826]
["bitfinex-derivatives","BTCF0:USTF0",1641049475301,0.145,46950.0,46949.0,0.57211569]
["bitfinex-derivatives","BTCF0:USTF0",1641049476002,0.145,46950.0,46949.0,0.21229743]
["bitfinex-derivatives","BTCF0:USTF0",1641049476201,0.93781928,46950.0,46949.0,1.70406954]
["bitfinex-derivatives","BTCF0:USTF0",1641049476402,0.93781928,46950.0,46949.0,1.52406954]
["bitfinex-derivatives","BTCF0:USTF0",1641049476602,0.93781928,46950.0,46949.0,1.52306954]
["bitfinex-derivatives","BTCF0:USTF0",1641049476801,0.93781928,46950.0,46949.0,1.71706954]
["bitfinex-derivatives","BTCF0:USTF0",1641049477004,0.93781928,46950.0,46949.0,1.71806954]
["bitfinex-derivatives","BTCF0:USTF0",1641049477204,0.93781928,46950.0,46949.0,0.87515768]
["bitfinex-derivatives","BTCF0:USTF0",1641049477403,0.60498829,46950.0,46949.0,0.87515768]
["bitfinex-derivatives","BTCF0:USTF0",1641049478203,1.21000089,46953.0,46949.0,0.68115768]
["bitfinex-derivatives","BTCF0:USTF0",1641049478403,1.21000089,46951.0,46949.0,0.75800768]
["bitfinex-derivatives","BTCF0:USTF0",1641049478704,1.21000089,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049478906,0.09081866,46952.0,46950.0,1.86177861]
["bitfinex-derivatives","BTCF0:USTF0",1641049479104,0.09081866,46952.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049479503,0.09081866,46956.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049479704,0.09081866,46956.0,46955.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049479903,0.09081866,46956.0,46955.0,0.16263078]
["bitfinex-derivatives","BTCF0:USTF0",1641049480805,0.09081866,46956.0,46955.0,0.35263078]
["bitfinex-derivatives","BTCF0:USTF0",1641049481005,0.09081866,46958.0,46955.0,0.71275413]
["bitfinex-derivatives","BTCF0:USTF0",1641049481206,0.09081866,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049482808,0.09081866,46958.0,46957.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641049484307,0.09081866,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049484911,0.09081866,46958.0,46957.0,2.99016812]
["bitfinex-derivatives","BTCF0:USTF0",1641049486012,0.09081866,46958.0,46957.0,3.35029147]
["bitfinex-derivatives","BTCF0:USTF0",1641049486811,0.09081866,46958.0,46957.0,3.54129147]
["bitfinex-derivatives","BTCF0:USTF0",1641049487312,0.08498,46959.0,46957.0,3.54129147]
["bitfinex-derivatives","BTCF0:USTF0",1641049487513,0.08498,46959.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049488815,0.08498,46959.0,46958.0,0.55212335]
["bitfinex-derivatives","BTCF0:USTF0",1641049490215,0.08498,46959.0,46958.0,0.36112335]
["bitfinex-derivatives","BTCF0:USTF0",1641049490416,0.08498,46959.0,46958.0,0.38241632]
["bitfinex-derivatives","BTCF0:USTF0",1641049490816,0.08498,46959.0,46958.0,0.57241632]
["bitfinex-derivatives","BTCF0:USTF0",1641049491418,0.08498,46959.0,46958.0,0.57141632]
["bitfinex-derivatives","BTCF0:USTF0",1641049492216,0.08498,46959.0,46958.0,0.36012335]
["bitfinex-derivatives","BTCF0:USTF0",1641049492716,0.08498,46959.0,46957.0,0.60063947]
["bitfinex-derivatives","BTCF0:USTF0",1641049492916,0.08498,46959.0,46958.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641049494217,0.08498,46959.0,46955.0,0.50045902]
["bitfinex-derivatives","BTCF0:USTF0",1641049494919,0.08498,46959.0,46955.0,0.68645902]
["bitfinex-derivatives","BTCF0:USTF0",1641049495121,1.20985369,46957.0,46955.0,0.68645902]
["bitfinex-derivatives","BTCF0:USTF0",1641049496219,1.20985369,46957.0,46955.0,0.50045902]
["bitfinex-derivatives","BTCF0:USTF0",1641049496619,1.20985369,46957.0,46955.0,0.52175502]
["bitfinex-derivatives","BTCF0:USTF0",1641049496822,1.20985369,46957.0,46955.0,0.70975502]
["bitfinex-derivatives","BTCF0:USTF0",1641049497221,1.20985369,46957.0,46956.0,0.36012335]
["bitfinex-derivatives","BTCF0:USTF0",1641049498021,0.18,46957.0,46956.0,0.36012335]
["bitfinex-derivatives","BTCF0:USTF0",1641049498221,1.20985369,46958.0,46956.0,0.36012335]
["bitfinex-derivatives","BTCF0:USTF0",1641049498422,0.18,46957.0,46956.0,0.36012335]
["bitfinex-derivatives","BTCF0:USTF0",1641049498822,0.18,46957.0,46956.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049499023,0.08498,46959.0,46956.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049499822,0.18,46957.0,46956.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049500024,1.38962447,46957.0,46956.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049500222,1.38962447,46957.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049500422,1.20962447,46957.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049500821,1.20962447,46957.0,46955.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641049502227,1.20962447,46958.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049502927,1.20962447,46958.0,46955.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641049503726,1.30040879,46958.0,46957.0,0.02129473]
["bitfinex-derivatives","BTCF0:USTF0",1641049504427,1.30040879,46958.0,46957.0,0.38141808]
["bitfinex-derivatives","BTCF0:USTF0",1641049504428,0.09078432,46958.0,46957.0,0.38141808]
["bitfinex-derivatives","BTCF0:USTF0",1641049505026,0.09078432,46958.0,46957.0,0.56941808]
["bitfinex-derivatives","BTCF0:USTF0",1641049505526,0.08498,46959.0,46957.0,0.20929473]
["bitfinex-derivatives","BTCF0:USTF0",1641049505726,0.60475972,46958.0,46957.0,0.20929473]
["bitfinex-derivatives","BTCF0:USTF0",1641049506327,0.08498,46959.0,46957.0,0.02129473]
["bitfinex-derivatives","BTCF0:USTF0",1641049506528,0.09077802,46958.0,46957.0,1.25869118]
["bitfinex-derivatives","BTCF0:USTF0",1641049506928,0.09077802,46958.0,46957.0,4.03735905]
["bitfinex-derivatives","BTCF0:USTF0",1641049507131,0.04249,46962.0,46957.0,4.03735735]
["bitfinex-derivatives","BTCF0:USTF0",1641049507330,1.29856182,46964.0,46962.0,0.29738169]
["bitfinex-derivatives","BTCF0:USTF0",1641049507529,1.29856182,46964.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049507728,1.29856182,46964.0,46963.0,0.19209993]
["bitfinex-derivatives","BTCF0:USTF0",1641049507928,0.04249,46968.0,46963.0,0.47277127]
["bitfinex-derivatives","BTCF0:USTF0",1641049508127,0.36286939,46966.0,46963.0,0.29277127]
["bitfinex-derivatives","BTCF0:USTF0",1641049508331,0.33076939,46966.0,46965.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049509028,0.33076939,46966.0,46965.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641049509231,0.33076939,46967.0,46965.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641049509429,0.33076939,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049509833,0.37325939,46968.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049510031,0.37325939,46968.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049510946,0.37325939,46968.0,46966.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641049511144,0.18,46967.0,46966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641049511346,0.37325939,46968.0,46966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641049511544,0.18,46967.0,46966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641049511945,0.04249,46968.0,46966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641049512145,0.18,46967.0,46966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641049512349,0.18,46967.0,46964.0,0.35901606]
["bitfinex-derivatives","BTCF0:USTF0",1641049512946,0.04249,46968.0,46964.0,0.53901606]
["bitfinex-derivatives","BTCF0:USTF0",1641049513854,0.18,46967.0,46964.0,0.53901606]
["bitfinex-derivatives","BTCF0:USTF0",1641049514250,0.18,46967.0,46964.0,0.35901606]
["bitfinex-derivatives","BTCF0:USTF0",1641049514449,1.37320057,46968.0,46964.0,0.35901606]
["bitfinex-derivatives","BTCF0:USTF0",1641049514851,0.18,46967.0,46964.0,0.53701606]
["bitfinex-derivatives","BTCF0:USTF0",1641049515050,1.37320057,46968.0,46964.0,0.53701606]
["bitfinex-derivatives","BTCF0:USTF0",1641049515249,0.18,46967.0,46964.0,0.53701606]
["bitfinex-derivatives","BTCF0:USTF0",1641049515750,1.37320057,46968.0,46964.0,0.53701606]
["bitfinex-derivatives","BTCF0:USTF0",1641049515951,1.37320057,46968.0,46964.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641049516251,1.37320057,46968.0,46963.0,0.49935173]
["bitfinex-derivatives","BTCF0:USTF0",1641049516450,1.37320057,46968.0,46964.0,0.35901606]
["bitfinex-derivatives","BTCF0:USTF0",1641049516451,1.20972756,46965.0,46964.0,0.35901606]
["bitfinex-derivatives","BTCF0:USTF0",1641049516951,1.38972756,46965.0,46964.0,0.54201606]
["bitfinex-derivatives","BTCF0:USTF0",1641049517153,1.20972756,46965.0,46964.0,0.54201606]
["bitfinex-derivatives","BTCF0:USTF0",1641049518053,1.20972756,46965.0,46964.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641049518254,1.20972756,46966.0,46963.0,0.73869577]
["bitfinex-derivatives","BTCF0:USTF0",1641049518856,1.20972756,46965.0,46964.0,0.35878257]
["bitfinex-derivatives","BTCF0:USTF0",1641049520455,1.20972756,46965.0,46963.0,0.73869577]
["bitfinex-derivatives","BTCF0:USTF0",1641049521055,1.20972756,46965.0,46964.0,0.35882472]
["bitfinex-derivatives","BTCF0:USTF0",1641049521455,1.20972756,46965.0,46963.0,0.92169577]
["bitfinex-derivatives","BTCF0:USTF0",1641049522256,0.84678648,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049522456,0.84678648,46964.0,46963.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049522655,0.84678648,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049523056,0.84678648,46964.0,46963.0,1.86523]
["bitfinex-derivatives","BTCF0:USTF0",1641049523958,0.84678648,46964.0,46963.0,1.02652586]
["bitfinex-derivatives","BTCF0:USTF0",1641049524158,0.84678648,46964.0,46963.0,1.02752586]
["bitfinex-derivatives","BTCF0:USTF0",1641049524358,1.20972756,46966.0,46963.0,0.84252586]
["bitfinex-derivatives","BTCF0:USTF0",1641049524558,1.20972756,46964.0,46963.0,0.84152586]
["bitfinex-derivatives","BTCF0:USTF0",1641049524759,1.20972756,46964.0,46963.0,0.84252586]
["bitfinex-derivatives","BTCF0:USTF0",1641049524959,1.20972756,46964.0,46963.0,1.02452586]
["bitfinex-derivatives","BTCF0:USTF0",1641049525860,0.009794,46964.0,46963.0,1.02452586]
["bitfinex-derivatives","BTCF0:USTF0",1641049526662,0.009794,46964.0,46963.0,0.88419019]
["bitfinex-derivatives","BTCF0:USTF0",1641049526860,1.43127454,46964.0,46963.0,0.70219019]
["bitfinex-derivatives","BTCF0:USTF0",1641049527060,1.43127454,46964.0,46963.0,0.86919019]
["bitfinex-derivatives","BTCF0:USTF0",1641049527660,1.42148054,46964.0,46963.0,0.86919019]
["bitfinex-derivatives","BTCF0:USTF0",1641049528261,1.33071057,46964.0,46963.0,0.70219019]
["bitfinex-derivatives","BTCF0:USTF0",1641049528662,1.42148054,46964.0,46963.0,0.70219019]
["bitfinex-derivatives","BTCF0:USTF0",1641049529063,1.42148054,46964.0,46963.0,0.87219019]
["bitfinex-derivatives","BTCF0:USTF0",1641049529665,1.33071057,46965.0,46963.0,1.71724977]
["bitfinex-derivatives","BTCF0:USTF0",1641049529866,1.33071057,46965.0,46963.0,1.71624977]
["bitfinex-derivatives","BTCF0:USTF0",1641049530266,1.33071057,46965.0,46963.0,1.54624977]
["bitfinex-derivatives","BTCF0:USTF0",1641049530466,1.54429268,46967.0,46964.0,0.70119019]
["bitfinex-derivatives","BTCF0:USTF0",1641049531067,1.54429268,46967.0,46964.0,0.85919019]
["bitfinex-derivatives","BTCF0:USTF0",1641049531468,0.04249,46968.0,46964.0,1.70424977]
["bitfinex-derivatives","BTCF0:USTF0",1641049531668,0.46603321,46968.0,46964.0,1.70424977]
["bitfinex-derivatives","BTCF0:USTF0",1641049532068,0.46603321,46968.0,46964.0,1.00305958]
["bitfinex-derivatives","BTCF0:USTF0",1641049532269,0.36259503,46965.0,46964.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641049532471,0.36259503,46965.0,46961.0,0.36137053]
["bitfinex-derivatives","BTCF0:USTF0",1641049532669,0.36259503,46965.0,46961.0,0.54137053]
["bitfinex-derivatives","BTCF0:USTF0",1641049532877,0.36259503,46965.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049533172,0.36259503,46966.0,46964.0,0.02129064]
["bitfinex-derivatives","BTCF0:USTF0",1641049533371,0.36259503,46966.0,46962.0,0.54137053]
["bitfinex-derivatives","BTCF0:USTF0",1641049533972,0.36259503,46967.0,46963.0,0.36137053]
["bitfinex-derivatives","BTCF0:USTF0",1641049534173,0.36259503,46967.0,46966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049534573,0.36259503,46967.0,46966.0,0.02229063]
["bitfinex-derivatives","BTCF0:USTF0",1641049534774,0.40508503,46968.0,46966.0,0.02229063]
["bitfinex-derivatives","BTCF0:USTF0",1641049534974,0.40508503,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049535574,0.04249,46968.0,46967.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1641049535976,0.04249,46968.0,46967.0,0.27265862]
["bitfinex-derivatives","BTCF0:USTF0",1641049536276,0.04249,46968.0,46967.0,0.09265862]
["bitfinex-derivatives","BTCF0:USTF0",1641049536776,0.40508503,46968.0,46967.0,0.09265862]
["bitfinex-derivatives","BTCF0:USTF0",1641049536975,0.40508503,46968.0,46967.0,0.28065862]
["bitfinex-derivatives","BTCF0:USTF0",1641049537477,0.04249,46968.0,46967.0,0.28065862]
["bitfinex-derivatives","BTCF0:USTF0",1641049538377,0.04249,46968.0,46967.0,0.09265862]
["bitfinex-derivatives","BTCF0:USTF0",1641049538580,0.04249,46968.0,46967.0,0.23299429]
["bitfinex-derivatives","BTCF0:USTF0",1641049538981,0.04249,46968.0,46967.0,0.42299429]
["bitfinex-derivatives","BTCF0:USTF0",1641049540581,0.04249,46968.0,46967.0,0.23299429]
["bitfinex-derivatives","BTCF0:USTF0",1641049540982,0.04249,46968.0,46967.0,0.42499429]
["bitfinex-derivatives","BTCF0:USTF0",1641049541781,0.04249,46968.0,46967.0,0.42399429]
["bitfinex-derivatives","BTCF0:USTF0",1641049541981,0.10638,46968.0,46967.0,0.35362429]
["bitfinex-derivatives","BTCF0:USTF0",1641049542182,0.10638,46968.0,46967.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049542981,0.04249,46968.0,46967.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049544295,0.04249,46968.0,46967.0,1.61386285]
["bitfinex-derivatives","BTCF0:USTF0",1641049544494,0.04249,46968.0,46967.0,1.63515247]
["bitfinex-derivatives","BTCF0:USTF0",1641049544694,0.04249,46968.0,46967.0,1.19868487]
["bitfinex-derivatives","BTCF0:USTF0",1641049545094,0.04249,46968.0,46967.0,1.38568487]
["bitfinex-derivatives","BTCF0:USTF0",1641049545794,0.04249,46968.0,46967.0,0.54062529]
["bitfinex-derivatives","BTCF0:USTF0",1641049545994,0.04249,46968.0,46967.0,2.42671551]
["bitfinex-derivatives","BTCF0:USTF0",1641049546394,0.04249,46968.0,46967.0,2.04771551]
["bitfinex-derivatives","BTCF0:USTF0",1641049546796,0.13325058,46968.0,46967.0,2.04771551]
["bitfinex-derivatives","BTCF0:USTF0",1641049546995,0.13325058,46968.0,46967.0,2.23771551]
["bitfinex-derivatives","BTCF0:USTF0",1641049547696,0.13325058,46968.0,46967.0,1.03111054]
["bitfinex-derivatives","BTCF0:USTF0",1641049547897,1.34338327,46968.0,46967.0,1.03111054]
["bitfinex-derivatives","BTCF0:USTF0",1641049548398,1.34338327,46968.0,46967.0,0.84111054]
["bitfinex-derivatives","BTCF0:USTF0",1641049548997,1.34338327,46968.0,46967.0,1.03311054]
["bitfinex-derivatives","BTCF0:USTF0",1641049549797,1.25262269,46968.0,46967.0,1.03311054]
["bitfinex-derivatives","BTCF0:USTF0",1641049549997,1.61533198,46968.0,46967.0,1.03311054]
["bitfinex-derivatives","BTCF0:USTF0",1641049550197,0.40519929,46968.0,46967.0,1.63496722]
["bitfinex-derivatives","BTCF0:USTF0",1641049550397,0.40519929,46968.0,46967.0,1.44296722]
["bitfinex-derivatives","BTCF0:USTF0",1641049550999,0.40519929,46968.0,46967.0,1.63496722]
["bitfinex-derivatives","BTCF0:USTF0",1641049551900,0.04249,46968.0,46967.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049553199,0.04249,46968.0,46967.0,0.55062625]
["bitfinex-derivatives","BTCF0:USTF0",1641049553400,0.64700548,46968.0,46967.0,0.9121545]
["bitfinex-derivatives","BTCF0:USTF0",1641049554102,0.64700548,46968.0,46967.0,0.91215306]
["bitfinex-derivatives","BTCF0:USTF0",1641049554300,0.64700548,46968.0,46967.0,0.52315306]
["bitfinex-derivatives","BTCF0:USTF0",1641049554501,0.64700548,46968.0,46967.0,0.59776306]
["bitfinex-derivatives","BTCF0:USTF0",1641049555101,0.64700548,46968.0,46967.0,0.79176306]
["bitfinex-derivatives","BTCF0:USTF0",1641049555503,0.64700548,46968.0,46967.0,0.43023481]
["bitfinex-derivatives","BTCF0:USTF0",1641049555702,0.40520215,46968.0,46967.0,0.35562481]
["bitfinex-derivatives","BTCF0:USTF0",1641049556102,0.04249,46968.0,46967.0,0.35562481]
["bitfinex-derivatives","BTCF0:USTF0",1641049556602,0.04249,46968.0,46967.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641049556802,0.04249,46968.0,46967.0,0.35562459]
["bitfinex-derivatives","BTCF0:USTF0",1641049557102,0.64700548,46968.0,46967.0,0.91167946]
["bitfinex-derivatives","BTCF0:USTF0",1641049557302,0.64700548,46968.0,46967.0,0.89039054]
["bitfinex-derivatives","BTCF0:USTF0",1641049557702,0.64700548,46968.0,46967.0,0.91168072]
["bitfinex-derivatives","BTCF0:USTF0",1641049558302,0.64700548,46968.0,46967.0,0.71768072]
["bitfinex-derivatives","BTCF0:USTF0",1641049558504,0.04249,46968.0,46967.0,0.16162585]
["bitfinex-derivatives","BTCF0:USTF0",1641049559005,0.04249,46968.0,46967.0,0.35762585]
["bitfinex-derivatives","BTCF0:USTF0",1641049559204,0.04249,46968.0,46967.0,0.71824964]
["bitfinex-derivatives","BTCF0:USTF0",1641049559908,0.64700548,46968.0,46967.0,0.71824964]
["bitfinex-derivatives","BTCF0:USTF0",1641049560306,0.64700548,46968.0,46967.0,0.52224964]
["bitfinex-derivatives","BTCF0:USTF0",1641049560506,0.64700548,46968.0,46967.0,0.16162585]
["bitfinex-derivatives","BTCF0:USTF0",1641049560707,0.40520638,46968.0,46967.0,1.4266421]
["bitfinex-derivatives","BTCF0:USTF0",1641049561007,0.40520638,46968.0,46967.0,1.6226421]
["bitfinex-derivatives","BTCF0:USTF0",1641049561207,0.04249,46968.0,46967.0,0.95948253]
["bitfinex-derivatives","BTCF0:USTF0",1641049561409,0.04249,46968.0,46967.0,0.35762585]
["bitfinex-derivatives","BTCF0:USTF0",1641049563008,0.04249,46968.0,46967.0,0.55262585]
["bitfinex-derivatives","BTCF0:USTF0",1641049563808,0.4051988,46968.0,46967.0,1.81840703]
["bitfinex-derivatives","BTCF0:USTF0",1641049565112,0.4051988,46968.0,46967.0,2.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1641049566412,0.4051988,46968.0,46967.0,1.42740703]
["bitfinex-derivatives","BTCF0:USTF0",1641049566613,0.4051988,46968.0,46967.0,0.16162585]
["bitfinex-derivatives","BTCF0:USTF0",1641049567114,0.4051988,46968.0,46967.0,0.35662585]
["bitfinex-derivatives","BTCF0:USTF0",1641049567814,0.04249,46968.0,46967.0,0.35662585]
["bitfinex-derivatives","BTCF0:USTF0",1641049568017,0.64700548,46968.0,46967.0,1.62136919]
["bitfinex-derivatives","BTCF0:USTF0",1641049568414,0.64700548,46968.0,46967.0,0.82451251]
["bitfinex-derivatives","BTCF0:USTF0",1641049568616,0.04249,46968.0,46967.0,0.82451251]
["bitfinex-derivatives","BTCF0:USTF0",1641049569319,0.04249,46968.0,46967.0,1.01751251]
["bitfinex-derivatives","BTCF0:USTF0",1641049570219,0.64700548,46968.0,46967.0,1.01751251]
["bitfinex-derivatives","BTCF0:USTF0",1641049570418,0.64700548,46968.0,46967.0,0.82451251]
["bitfinex-derivatives","BTCF0:USTF0",1641049571218,0.64700548,46968.0,46967.0,1.01851251]
["bitfinex-derivatives","BTCF0:USTF0",1641049571420,0.04249,46968.0,46967.0,1.86111186]
["bitfinex-derivatives","BTCF0:USTF0",1641049573125,0.04249,46968.0,46967.0,2.05511186]
["bitfinex-derivatives","BTCF0:USTF0",1641049574328,0.40526304,46968.0,46967.0,2.05511186]
["bitfinex-derivatives","BTCF0:USTF0",1641049574528,0.40526304,46968.0,46967.0,1.66811186]
["bitfinex-derivatives","BTCF0:USTF0",1641049574728,0.38126304,46968.0,46967.0,1.66811186]
["bitfinex-derivatives","BTCF0:USTF0",1641049574927,0.48482434,46969.0,46967.0,1.66811186]
["bitfinex-derivatives","BTCF0:USTF0",1641049575127,0.48482434,46969.0,46968.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049575329,0.03162434,46969.0,46968.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049575530,0.03162434,46969.0,46968.0,0.51333313]
["bitfinex-derivatives","BTCF0:USTF0",1641049575930,0.03162434,46973.0,46968.0,0.51333313]
["bitfinex-derivatives","BTCF0:USTF0",1641049576228,0.03162434,46973.0,46972.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049576628,0.84632167,46975.0,46972.0,0.27887619]
["bitfinex-derivatives","BTCF0:USTF0",1641049576831,0.84632167,46975.0,46974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049577128,0.04841745,47678.0,46974.0,0.30295604]
["bitfinex-derivatives","BTCF0:USTF0",1641049577129,0.84632167,46979.0,46974.0,0.30295604]
["bitfinex-derivatives","BTCF0:USTF0",1641049577328,0.84632167,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049577930,1.21013269,46981.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049578130,0.09074152,46980.0,46978.0,1.86247653]
["bitfinex-derivatives","BTCF0:USTF0",1641049578330,1.30087421,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049578531,1.30087421,46980.0,46979.0,0.20228293]
["bitfinex-derivatives","BTCF0:USTF0",1641049578929,1.30087421,46980.0,46979.0,0.6632906]
["bitfinex-derivatives","BTCF0:USTF0",1641049579130,0.09074152,46980.0,46979.0,0.83600767]
["bitfinex-derivatives","BTCF0:USTF0",1641049579332,0.77793269,46981.0,46979.0,1.23125349]
["bitfinex-derivatives","BTCF0:USTF0",1641049579533,0.77793269,46981.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049579929,0.27693269,46983.0,46980.0,0.33025935]
["bitfinex-derivatives","BTCF0:USTF0",1641049580129,0.27693269,46983.0,46982.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049580330,0.27693269,46983.0,46982.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1641049580533,0.27693269,46983.0,46982.0,0.584003]
["bitfinex-derivatives","BTCF0:USTF0",1641049580733,1.3311552,46986.0,46982.0,0.584003]
["bitfinex-derivatives","BTCF0:USTF0",1641049580931,1.3311552,46986.0,46985.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049581334,1.3311552,46992.0,46985.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049581631,1.3311552,46992.0,46985.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049582332,1.4638,46997.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049582535,0.32033567,46999.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049582932,0.32033567,46999.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049583433,0.14033567,46999.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049583732,0.18,46996.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049583932,0.32033567,46999.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049585150,0.32033567,46999.0,46993.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641049585748,0.60352154,46995.0,46993.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641049586250,0.36210411,46994.0,46993.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641049586452,0.36210411,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049587052,0.36210411,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049587257,0.36210411,46995.0,46993.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641049588454,0.36210411,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049589255,0.36210411,46994.0,46993.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641049589956,0.36210411,46995.0,46993.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641049590455,0.36210411,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049591256,0.36210411,46994.0,46993.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049591858,0.36210411,46995.0,46993.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641049592263,0.36210411,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049592458,0.36210411,46995.0,46994.0,0.02227728]
["bitfinex-derivatives","BTCF0:USTF0",1641049593059,0.36210411,46996.0,46994.0,0.02227728]
["bitfinex-derivatives","BTCF0:USTF0",1641049593260,0.36210411,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049593459,0.36210411,46996.0,46995.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1641049593659,0.36210411,46999.0,46995.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1641049593858,0.36210411,46999.0,46998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049594659,0.60352154,47000.0,46998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049594862,0.60352154,47000.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049595260,0.78352154,47000.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049595462,0.60352154,47003.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049595663,0.60352154,47003.0,46998.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641049596160,0.14033567,47004.0,46998.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641049596161,0.02127,47000.0,46998.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641049596360,0.02127,47000.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049597161,0.02127,47000.0,46999.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641049598562,0.02127,47000.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049599263,0.02127,47000.0,46999.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641049600466,0.02127,47000.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049600665,0.02127,47000.0,46999.0,0.02227221]
["bitfinex-derivatives","BTCF0:USTF0",1641049601064,0.02127,47000.0,46999.0,0.16260788]
["bitfinex-derivatives","BTCF0:USTF0",1641049601265,0.20127,47000.0,46999.0,0.35560788]
["bitfinex-derivatives","BTCF0:USTF0",1641049601466,0.20127,47000.0,46999.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641049601669,0.20127,47000.0,46996.0,0.02127758]
["bitfinex-derivatives","BTCF0:USTF0",1641049601867,0.18,46997.0,46996.0,0.02127758]
["bitfinex-derivatives","BTCF0:USTF0",1641049602368,0.18,46997.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049602569,0.18,46994.0,46986.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049602767,0.18,46989.0,46986.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049602968,0.009794,46993.0,46979.0,1.75790428]
["bitfinex-derivatives","BTCF0:USTF0",1641049603267,0.18,46989.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049603465,0.14033567,46990.0,46986.0,0.02128157]
["bitfinex-derivatives","BTCF0:USTF0",1641049603666,0.18,46989.0,46986.0,0.02128157]
["bitfinex-derivatives","BTCF0:USTF0",1641049604066,0.14033567,46990.0,46980.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049604267,0.14033567,46990.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049604467,0.14033567,46990.0,46989.0,0.02127973]
["bitfinex-derivatives","BTCF0:USTF0",1641049604867,0.14033567,46990.0,46980.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049605269,0.33133567,46990.0,46989.0,0.0212796]
["bitfinex-derivatives","BTCF0:USTF0",1641049606070,0.191,46990.0,46989.0,0.0212796]
["bitfinex-derivatives","BTCF0:USTF0",1641049606469,0.16160567,47000.0,46989.0,0.0212796]
["bitfinex-derivatives","BTCF0:USTF0",1641049607272,0.009794,46999.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049607469,0.009794,46999.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049607673,0.009794,46999.0,46998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049608071,0.009794,46999.0,46998.0,0.02227634]
["bitfinex-derivatives","BTCF0:USTF0",1641049608675,0.16160567,47000.0,46998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049608871,0.16160567,47000.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049609271,0.35360567,47000.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049609471,0.35360567,47000.0,46999.0,0.02227317]
["bitfinex-derivatives","BTCF0:USTF0",1641049610572,0.16160567,47000.0,46999.0,0.02227317]
["bitfinex-derivatives","BTCF0:USTF0",1641049611172,0.35360567,47000.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049611374,0.35360567,47000.0,46999.0,0.02227316]
["bitfinex-derivatives","BTCF0:USTF0",1641049612473,0.16160567,47000.0,46999.0,0.02227316]
["bitfinex-derivatives","BTCF0:USTF0",1641049613275,0.34560567,47000.0,46999.0,0.16627316]
["bitfinex-derivatives","BTCF0:USTF0",1641049614577,0.16160567,47000.0,46999.0,0.02227316]
["bitfinex-derivatives","BTCF0:USTF0",1641049615279,0.35660567,47000.0,46999.0,0.02227316]
["bitfinex-derivatives","BTCF0:USTF0",1641049615477,0.35660567,47000.0,46999.0,0.20227316]
["bitfinex-derivatives","BTCF0:USTF0",1641049615677,0.35660567,47000.0,46999.0,0.02227316]
["bitfinex-derivatives","BTCF0:USTF0",1641049615878,0.35660567,47000.0,46999.0,0.20227316]
["bitfinex-derivatives","BTCF0:USTF0",1641049616478,0.16160567,47000.0,46999.0,0.20227316]
["bitfinex-derivatives","BTCF0:USTF0",1641049617179,0.16160567,47000.0,46999.0,0.38927316]
["bitfinex-derivatives","BTCF0:USTF0",1641049617381,0.16160567,47000.0,46999.0,0.20927316]
["bitfinex-derivatives","BTCF0:USTF0",1641049617578,0.16160567,47000.0,46999.0,0.20827316]
["bitfinex-derivatives","BTCF0:USTF0",1641049617782,0.16160567,47000.0,46999.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641049618481,0.16160567,47000.0,46995.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049618684,0.18,46996.0,46995.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049618897,0.18,46996.0,46991.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049619082,0.18,46996.0,46991.0,0.37968341]
["bitfinex-derivatives","BTCF0:USTF0",1641049619282,0.14033567,46995.0,46991.0,0.37968341]
["bitfinex-derivatives","BTCF0:USTF0",1641049620284,0.50266263,46995.0,46991.0,0.02127913]
["bitfinex-derivatives","BTCF0:USTF0",1641049620483,0.18,46994.0,46988.0,0.49873995]
["bitfinex-derivatives","BTCF0:USTF0",1641049620982,0.18,46994.0,46991.0,0.02127913]
["bitfinex-derivatives","BTCF0:USTF0",1641049621180,0.369,46994.0,46991.0,0.02127913]
["bitfinex-derivatives","BTCF0:USTF0",1641049621383,0.189,46994.0,46991.0,0.02127913]
["bitfinex-derivatives","BTCF0:USTF0",1641049621683,0.369,46994.0,46991.0,0.02127913]
["bitfinex-derivatives","BTCF0:USTF0",1641049622484,0.36232696,46992.0,46990.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049623286,0.36232696,46991.0,46989.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049623485,0.36232696,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049623887,0.55432696,46992.0,46990.0,0.35940428]
["bitfinex-derivatives","BTCF0:USTF0",1641049624085,0.18,46991.0,46990.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049624286,0.55432696,46992.0,46990.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049624486,0.36232696,46992.0,46990.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049625287,0.55432696,46992.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049625589,0.192,46992.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049625785,0.372,46992.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049626487,0.18,46992.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049626987,0.60387827,46993.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049627288,0.79587827,46992.0,46990.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049627488,0.79587827,46992.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049627695,0.97587827,46992.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049627889,0.98567227,46992.0,46990.0,0.35840428]
["bitfinex-derivatives","BTCF0:USTF0",1641049628192,0.98567227,46992.0,46985.0,1.19433969]
["bitfinex-derivatives","BTCF0:USTF0",1641049628388,0.18,46986.0,46985.0,1.19433969]
["bitfinex-derivatives","BTCF0:USTF0",1641049628788,0.009794,46987.0,46985.0,1.19533969]
["bitfinex-derivatives","BTCF0:USTF0",1641049628989,0.009794,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049629189,1.38699695,46989.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049629391,0.14033567,46987.0,46978.0,1.19433969]
["bitfinex-derivatives","BTCF0:USTF0",1641049629591,0.14033567,46987.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049629890,0.14033567,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049630290,0.32033567,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049630890,0.14033567,46987.0,46986.0,0.0222814]
["bitfinex-derivatives","BTCF0:USTF0",1641049631293,0.32333567,46987.0,46986.0,0.0222814]
["bitfinex-derivatives","BTCF0:USTF0",1641049632292,0.50333567,46987.0,46986.0,0.0222814]
["bitfinex-derivatives","BTCF0:USTF0",1641049632492,0.32033567,46987.0,46986.0,0.0222814]
["bitfinex-derivatives","BTCF0:USTF0",1641049632991,0.14033567,46987.0,46986.0,0.0222814]
["bitfinex-derivatives","BTCF0:USTF0",1641049633193,0.50533567,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049633395,0.32533567,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049634704,0.14033567,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049635304,0.32633567,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049636107,0.50633567,46987.0,46980.0,0.02128448]
["bitfinex-derivatives","BTCF0:USTF0",1641049636306,0.32633567,46987.0,46980.0,0.02128448]
["bitfinex-derivatives","BTCF0:USTF0",1641049636507,0.18,46985.0,46980.0,0.02128448]
["bitfinex-derivatives","BTCF0:USTF0",1641049636710,0.18,46985.0,46981.0,0.8382354]
["bitfinex-derivatives","BTCF0:USTF0",1641049637307,0.363,46985.0,46981.0,0.8382354]
["bitfinex-derivatives","BTCF0:USTF0",1641049637910,0.60437491,46984.0,46981.0,1.35899478]
["bitfinex-derivatives","BTCF0:USTF0",1641049638115,0.60437491,46984.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049639113,0.84608526,46985.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049639313,0.184,46984.0,46982.0,0.35960459]
["bitfinex-derivatives","BTCF0:USTF0",1641049639514,0.184,46984.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049640114,0.184,46984.0,46983.0,0.6007436]
["bitfinex-derivatives","BTCF0:USTF0",1641049640515,0.84608526,46988.0,46983.0,0.6007436]
["bitfinex-derivatives","BTCF0:USTF0",1641049640715,0.84608526,46988.0,46987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049641117,0.84608526,46989.0,46987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049641319,0.184,46988.0,46983.0,1.59603502]
["bitfinex-derivatives","BTCF0:USTF0",1641049641515,0.184,46988.0,46983.0,0.8382354]
["bitfinex-derivatives","BTCF0:USTF0",1641049641715,0.184,46988.0,46986.0,0.59850199]
["bitfinex-derivatives","BTCF0:USTF0",1641049642617,0.98642093,46991.0,46986.0,0.59850199]
["bitfinex-derivatives","BTCF0:USTF0",1641049642817,0.98642093,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049643418,1.17042093,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049644119,1.26114446,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049644316,1.26114446,46991.0,46988.0,0.35921165]
["bitfinex-derivatives","BTCF0:USTF0",1641049644518,1.07714446,46991.0,46988.0,0.35921165]
["bitfinex-derivatives","BTCF0:USTF0",1641049644716,0.2310592,46991.0,46988.0,0.35921165]
["bitfinex-derivatives","BTCF0:USTF0",1641049645217,0.4130592,46991.0,46988.0,0.35921165]
["bitfinex-derivatives","BTCF0:USTF0",1641049645422,0.32233567,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049646020,0.41305842,46991.0,46990.0,0.75845415]
["bitfinex-derivatives","BTCF0:USTF0",1641049646420,1.64125537,46991.0,46990.0,1.35695614]
["bitfinex-derivatives","BTCF0:USTF0",1641049646619,1.45925537,46991.0,46990.0,1.35695614]
["bitfinex-derivatives","BTCF0:USTF0",1641049647419,1.64225537,46991.0,46990.0,1.35695614]
["bitfinex-derivatives","BTCF0:USTF0",1641049647719,0.43525842,46991.0,46990.0,1.35695614]
["bitfinex-derivatives","BTCF0:USTF0",1641049648522,0.25225842,46991.0,46990.0,1.35695614]
["bitfinex-derivatives","BTCF0:USTF0",1641049648920,0.25225842,46991.0,46990.0,0.59950199]
["bitfinex-derivatives","BTCF0:USTF0",1641049649122,1.45925537,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049649325,1.64225537,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049649521,1.5019197,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049649723,1.5019197,46991.0,46990.0,1.2791235]
["bitfinex-derivatives","BTCF0:USTF0",1641049649922,0.29492275,46991.0,46990.0,1.2791235]
["bitfinex-derivatives","BTCF0:USTF0",1641049650622,0.11192275,46991.0,46990.0,1.2791235]
["bitfinex-derivatives","BTCF0:USTF0",1641049651024,0.11192275,46991.0,46990.0,0.68062151]
["bitfinex-derivatives","BTCF0:USTF0",1641049651224,0.30892275,46991.0,46990.0,0.68062151]
["bitfinex-derivatives","BTCF0:USTF0",1641049651625,1.15528874,46991.0,46990.0,0.68062151]
["bitfinex-derivatives","BTCF0:USTF0",1641049652923,1.15528874,46991.0,46990.0,1.51885691]
["bitfinex-derivatives","BTCF0:USTF0",1641049653324,1.35328874,46991.0,46990.0,1.51885691]
["bitfinex-derivatives","BTCF0:USTF0",1641049655224,1.54928874,46991.0,46990.0,1.51885691]
["bitfinex-derivatives","BTCF0:USTF0",1641049656526,0.11192275,46991.0,46990.0,1.51885691]
["bitfinex-derivatives","BTCF0:USTF0",1641049656726,0.11192275,46991.0,46990.0,0.68062151]
["bitfinex-derivatives","BTCF0:USTF0",1641049657326,0.30792275,46991.0,46990.0,0.68062151]
["bitfinex-derivatives","BTCF0:USTF0",1641049657529,0.48792275,46991.0,46990.0,0.68062151]
["bitfinex-derivatives","BTCF0:USTF0",1641049658431,0.48792275,46991.0,46990.0,1.27701639]
["bitfinex-derivatives","BTCF0:USTF0",1641049658630,0.29192275,46991.0,46990.0,1.27701639]
["bitfinex-derivatives","BTCF0:USTF0",1641049659328,0.48692275,46991.0,46990.0,1.27701639]
["bitfinex-derivatives","BTCF0:USTF0",1641049659730,0.30692275,46991.0,46990.0,1.27701639]
["bitfinex-derivatives","BTCF0:USTF0",1641049660631,0.11192275,46991.0,46990.0,1.27701639]
["bitfinex-derivatives","BTCF0:USTF0",1641049661030,0.29192275,46991.0,46990.0,1.27701639]
["bitfinex-derivatives","BTCF0:USTF0",1641049661234,0.48692275,46991.0,46990.0,1.27701639]
["bitfinex-derivatives","BTCF0:USTF0",1641049661431,0.48692275,46991.0,46990.0,1.27601639]
["bitfinex-derivatives","BTCF0:USTF0",1641049662437,0.48692275,46991.0,46989.0,0.61767492]
["bitfinex-derivatives","BTCF0:USTF0",1641049662635,0.29192275,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049663336,0.48592275,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049663737,0.48592275,46991.0,46990.0,0.66528645]
["bitfinex-derivatives","BTCF0:USTF0",1641049663936,1.69517107,46991.0,46990.0,1.26168133]
["bitfinex-derivatives","BTCF0:USTF0",1641049664736,1.50117107,46991.0,46990.0,1.26168133]
["bitfinex-derivatives","BTCF0:USTF0",1641049665236,1.69517107,46991.0,46990.0,1.26168133]
["bitfinex-derivatives","BTCF0:USTF0",1641049666341,1.51517107,46991.0,46990.0,1.26168133]
["bitfinex-derivatives","BTCF0:USTF0",1641049666537,1.69517107,46991.0,46990.0,1.26168133]
["bitfinex-derivatives","BTCF0:USTF0",1641049666739,1.50117107,46991.0,46990.0,1.26168133]
["bitfinex-derivatives","BTCF0:USTF0",1641049666939,1.50117107,46991.0,46990.0,1.26068133]
["bitfinex-derivatives","BTCF0:USTF0",1641049667338,1.69417107,46991.0,46990.0,1.26068133]
["bitfinex-derivatives","BTCF0:USTF0",1641049667638,0.48492275,46991.0,46990.0,0.59639488]
["bitfinex-derivatives","BTCF0:USTF0",1641049667839,0.48492275,46991.0,46990.0,0.35918391]
["bitfinex-derivatives","BTCF0:USTF0",1641049668040,0.56064275,46991.0,46990.0,0.35918391]
["bitfinex-derivatives","BTCF0:USTF0",1641049668540,0.36764275,46991.0,46990.0,0.35918391]
["bitfinex-derivatives","BTCF0:USTF0",1641049669241,0.55464275,46991.0,46990.0,0.35918391]
["bitfinex-derivatives","BTCF0:USTF0",1641049669741,0.55464275,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049669742,1.88579795,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049670344,0.56443675,46991.0,46989.0,0.35818391]
["bitfinex-derivatives","BTCF0:USTF0",1641049670546,0.56443675,46991.0,46988.0,0.35818391]
["bitfinex-derivatives","BTCF0:USTF0",1641049670747,0.18,46989.0,46988.0,0.35818391]
["bitfinex-derivatives","BTCF0:USTF0",1641049671346,0.367,46989.0,46984.0,0.35818391]
["bitfinex-derivatives","BTCF0:USTF0",1641049671547,0.18,46985.0,46984.0,0.35818391]
["bitfinex-derivatives","BTCF0:USTF0",1641049671745,0.32033567,46985.0,46984.0,0.35818391]
["bitfinex-derivatives","BTCF0:USTF0",1641049673345,0.32633567,46985.0,46984.0,0.35818391]
["bitfinex-derivatives","BTCF0:USTF0",1641049673546,1.74749109,46985.0,46983.0,0.35818391]
["bitfinex-derivatives","BTCF0:USTF0",1641049674347,0.09072275,46984.0,46983.0,0.35818391]
["bitfinex-derivatives","BTCF0:USTF0",1641049674547,0.09072275,46984.0,46983.0,0.35918391]
["bitfinex-derivatives","BTCF0:USTF0",1641049675163,0.09072275,46984.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049675362,0.28072275,46984.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049676666,0.09072275,46984.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049676865,0.09072275,46984.0,46982.0,0.59639488]
["bitfinex-derivatives","BTCF0:USTF0",1641049677264,0.27972275,46984.0,46982.0,0.59639488]
["bitfinex-derivatives","BTCF0:USTF0",1641049677665,0.27972275,46984.0,46983.0,1.26481567]
["bitfinex-derivatives","BTCF0:USTF0",1641049677886,0.45972275,46984.0,46983.0,1.26481567]
["bitfinex-derivatives","BTCF0:USTF0",1641049678267,0.45972275,46984.0,46983.0,0.59639488]
["bitfinex-derivatives","BTCF0:USTF0",1641049678466,1.79015542,46984.0,46982.0,0.35932519]
["bitfinex-derivatives","BTCF0:USTF0",1641049678666,0.18,46983.0,46982.0,0.35932519]
["bitfinex-derivatives","BTCF0:USTF0",1641049679269,0.366,46983.0,46982.0,0.35932519]
["bitfinex-derivatives","BTCF0:USTF0",1641049679667,0.375794,46983.0,46982.0,0.35932519]
["bitfinex-derivatives","BTCF0:USTF0",1641049680067,1.61694942,46983.0,46981.0,0.35932519]
["bitfinex-derivatives","BTCF0:USTF0",1641049680671,1.43094942,46983.0,46981.0,0.35932519]
["bitfinex-derivatives","BTCF0:USTF0",1641049681071,0.09072275,46982.0,46981.0,0.35932519]
["bitfinex-derivatives","BTCF0:USTF0",1641049681470,0.09072275,46982.0,46980.0,0.59639488]
["bitfinex-derivatives","BTCF0:USTF0",1641049682571,0.196794,46983.0,46980.0,0.59639488]
["bitfinex-derivatives","BTCF0:USTF0",1641049682772,0.36248743,46981.0,46976.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049683373,0.55248743,46981.0,46976.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049683574,0.36248743,46980.0,46976.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049684573,0.19,46981.0,46975.0,0.49959409]
["bitfinex-derivatives","BTCF0:USTF0",1641049684574,0.36248743,46979.0,46975.0,0.49959409]
["bitfinex-derivatives","BTCF0:USTF0",1641049685175,0.36248743,46980.0,46976.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049685374,0.188,46979.0,46976.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049686576,0.36248743,46980.0,46976.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049687077,0.36248743,46981.0,46977.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049687282,0.192,46980.0,46977.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049687878,0.192,46980.0,46977.0,0.3805443]
["bitfinex-derivatives","BTCF0:USTF0",1641049688278,0.192,46980.0,46978.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049688476,0.192,46980.0,46978.0,0.37135294]
["bitfinex-derivatives","BTCF0:USTF0",1641049688678,0.36248743,46982.0,46978.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049689077,0.14033567,46985.0,46978.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049689278,0.183,46982.0,46978.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049689881,0.183,46982.0,46979.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049690478,0.183,46982.0,46978.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049690678,0.16153567,46985.0,46978.0,0.35925842]
["bitfinex-derivatives","BTCF0:USTF0",1641049691079,0.16153567,46985.0,46979.0,0.01209432]
["bitfinex-derivatives","BTCF0:USTF0",1641049691280,0.35453567,46985.0,46984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049691980,0.35453567,46985.0,46984.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1641049692779,0.16153567,46985.0,46984.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1641049693380,0.35453567,46985.0,46984.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1641049694581,0.16153567,46985.0,46984.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1641049695183,0.16153567,46985.0,46984.0,0.0887322]
["bitfinex-derivatives","BTCF0:USTF0",1641049695383,0.34053567,46985.0,46984.0,0.10082567]
["bitfinex-derivatives","BTCF0:USTF0",1641049695684,0.2002,46985.0,46984.0,0.10082567]
["bitfinex-derivatives","BTCF0:USTF0",1641049696682,0.0212,46985.0,46984.0,0.46008409]
["bitfinex-derivatives","BTCF0:USTF0",1641049699385,0.0212,46985.0,46984.0,0.10082567]
["bitfinex-derivatives","BTCF0:USTF0",1641049699587,0.0212,46985.0,46984.0,0.78171001]
["bitfinex-derivatives","BTCF0:USTF0",1641049700286,0.0212,46985.0,46984.0,1.61994541]
["bitfinex-derivatives","BTCF0:USTF0",1641049706194,0.0212,46985.0,46984.0,0.78171001]
["bitfinex-derivatives","BTCF0:USTF0",1641049707093,0.0212,46989.0,46984.0,1.62111601]
["bitfinex-derivatives","BTCF0:USTF0",1641049707392,0.0212,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049707892,0.0212,46989.0,46988.0,0.20228037]
["bitfinex-derivatives","BTCF0:USTF0",1641049708095,0.0212,46989.0,46988.0,0.21437265]
["bitfinex-derivatives","BTCF0:USTF0",1641049708493,0.0212,46989.0,46988.0,0.35470832]
["bitfinex-derivatives","BTCF0:USTF0",1641049708696,0.0212,46989.0,46988.0,0.71448542]
["bitfinex-derivatives","BTCF0:USTF0",1641049709192,0.0212,46989.0,46988.0,0.35470832]
["bitfinex-derivatives","BTCF0:USTF0",1641049709394,0.1982,46989.0,46988.0,1.82586854]
["bitfinex-derivatives","BTCF0:USTF0",1641049711196,0.1549,46989.0,46988.0,1.82586854]
["bitfinex-derivatives","BTCF0:USTF0",1641049711397,0.177,46989.0,46988.0,2.00886854]
["bitfinex-derivatives","BTCF0:USTF0",1641049712796,0.0212,46991.0,46988.0,1.64486854]
["bitfinex-derivatives","BTCF0:USTF0",1641049713000,0.0212,46991.0,46988.0,1.64386854]
["bitfinex-derivatives","BTCF0:USTF0",1641049713197,0.0212,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049713800,0.0212,46991.0,46990.0,0.36003496]
["bitfinex-derivatives","BTCF0:USTF0",1641049714601,0.0212,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049715000,0.0212,46991.0,46990.0,0.36003496]
["bitfinex-derivatives","BTCF0:USTF0",1641049715400,0.0212,46991.0,46990.0,0.55403496]
["bitfinex-derivatives","BTCF0:USTF0",1641049715602,0.0212,46991.0,46990.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641049717015,0.0212,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049717416,0.0212,46991.0,46990.0,0.55003496]
["bitfinex-derivatives","BTCF0:USTF0",1641049718018,0.0212,46991.0,46990.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641049718719,0.0212,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049719421,0.0212,46991.0,46990.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641049720723,0.0212,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049721524,0.0212,46991.0,46990.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641049722623,0.0212,46991.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049723426,0.0212,46991.0,46990.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641049723825,0.02127,46995.0,46990.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641049724027,0.02127,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049725536,0.02127,46995.0,46994.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641049726828,0.02127,46995.0,46994.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049727430,0.11197935,46995.0,46994.0,1.4727412]
["bitfinex-derivatives","BTCF0:USTF0",1641049728831,0.11197935,46995.0,46994.0,1.2847412]
["bitfinex-derivatives","BTCF0:USTF0",1641049729532,0.11197935,46995.0,46994.0,1.4707412]
["bitfinex-derivatives","BTCF0:USTF0",1641049730636,0.95778334,46995.0,46994.0,1.4707412]
["bitfinex-derivatives","BTCF0:USTF0",1641049730834,0.95778334,46995.0,46994.0,1.2847412]
["bitfinex-derivatives","BTCF0:USTF0",1641049731535,0.95778334,46995.0,46994.0,1.4707412]
["bitfinex-derivatives","BTCF0:USTF0",1641049731937,0.11197935,46995.0,46994.0,1.4707412]
["bitfinex-derivatives","BTCF0:USTF0",1641049732636,0.95778334,46995.0,46994.0,1.4707412]
["bitfinex-derivatives","BTCF0:USTF0",1641049732838,0.95778334,46995.0,46994.0,1.2847412]
["bitfinex-derivatives","BTCF0:USTF0",1641049733238,0.95778334,46995.0,46993.0,0.59962851]
["bitfinex-derivatives","BTCF0:USTF0",1641049733436,0.95778334,46995.0,46994.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641049733638,0.86707399,46995.0,46994.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641049733841,0.86707399,46995.0,46994.0,0.78662851]
["bitfinex-derivatives","BTCF0:USTF0",1641049734539,0.95778401,46995.0,46994.0,1.47160913]
["bitfinex-derivatives","BTCF0:USTF0",1641049734940,0.95778401,46995.0,46994.0,1.28460913]
["bitfinex-derivatives","BTCF0:USTF0",1641049735540,0.95778401,46995.0,46994.0,1.47160913]
["bitfinex-derivatives","BTCF0:USTF0",1641049736042,0.04247,46995.0,46994.0,1.47160913]
["bitfinex-derivatives","BTCF0:USTF0",1641049736943,0.04247,46995.0,46994.0,1.28460913]
["bitfinex-derivatives","BTCF0:USTF0",1641049737444,0.97898401,46995.0,46994.0,1.47260913]
["bitfinex-derivatives","BTCF0:USTF0",1641049739549,0.97898401,46995.0,46994.0,1.66260913]
["bitfinex-derivatives","BTCF0:USTF0",1641049739749,0.04247,46995.0,46994.0,1.06298062]
["bitfinex-derivatives","BTCF0:USTF0",1641049740549,0.13318039,46995.0,46994.0,1.66190895]
["bitfinex-derivatives","BTCF0:USTF0",1641049740749,0.13318039,46995.0,46994.0,1.28390895]
["bitfinex-derivatives","BTCF0:USTF0",1641049741450,0.38318039,46995.0,46994.0,1.46990895]
["bitfinex-derivatives","BTCF0:USTF0",1641049741648,0.38318039,46995.0,46991.0,1.19433969]
["bitfinex-derivatives","BTCF0:USTF0",1641049741849,0.06,46992.0,46978.0,0.89489204]
["bitfinex-derivatives","BTCF0:USTF0",1641049742047,0.18,46985.0,46978.0,0.89489204]
["bitfinex-derivatives","BTCF0:USTF0",1641049742248,0.18,46981.0,46978.0,0.89489204]
["bitfinex-derivatives","BTCF0:USTF0",1641049742448,0.18,46981.0,46979.0,0.01209453]
["bitfinex-derivatives","BTCF0:USTF0",1641049742665,0.14033567,46981.0,46976.0,1.56672182]
["bitfinex-derivatives","BTCF0:USTF0",1641049742849,0.32033567,46981.0,46976.0,0.02128601]
["bitfinex-derivatives","BTCF0:USTF0",1641049743148,0.39408567,46981.0,46977.0,0.01209454]
["bitfinex-derivatives","BTCF0:USTF0",1641049743549,0.58208567,46981.0,46977.0,0.01209454]
["bitfinex-derivatives","BTCF0:USTF0",1641049744151,0.36271052,46979.0,46977.0,0.01209454]
["bitfinex-derivatives","BTCF0:USTF0",1641049744352,0.36271052,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049744951,0.39408567,46981.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049745152,0.39408567,46981.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049745554,0.58208567,46981.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049745955,0.36288865,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049746160,0.36288865,46976.0,46975.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049747555,0.55188865,46976.0,46975.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049747958,0.189,46976.0,46975.0,0.15343097]
["bitfinex-derivatives","BTCF0:USTF0",1641049748157,0.189,46976.0,46975.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049748760,0.14033567,46981.0,46975.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049749062,0.14033567,46981.0,46975.0,0.15243084]
["bitfinex-derivatives","BTCF0:USTF0",1641049749257,0.18,46979.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049749458,0.24472,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049750569,0.06472,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049751570,0.25372,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049752970,0.06472,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049753176,0.06472,46979.0,46972.0,0.62232507]
["bitfinex-derivatives","BTCF0:USTF0",1641049753572,0.25272,46979.0,46972.0,0.62232507]
["bitfinex-derivatives","BTCF0:USTF0",1641049753779,0.25272,46979.0,46973.0,0.01209539]
["bitfinex-derivatives","BTCF0:USTF0",1641049754174,0.25272,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049754774,0.06472,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049754975,0.18,46980.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049755174,0.18,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049755376,0.14033567,46981.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049755574,0.189,46980.0,46972.0,0.62232507]
["bitfinex-derivatives","BTCF0:USTF0",1641049755775,0.189,46980.0,46977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049755976,0.189,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049756576,0.369,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049756778,0.18,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049757076,0.18,46980.0,46973.0,0.60103716]
["bitfinex-derivatives","BTCF0:USTF0",1641049757278,0.009794,46980.0,46973.0,0.60103716]
["bitfinex-derivatives","BTCF0:USTF0",1641049757480,0.18,46979.0,46973.0,0.60103716]
["bitfinex-derivatives","BTCF0:USTF0",1641049758376,0.18,46974.0,46973.0,0.60103716]
["bitfinex-derivatives","BTCF0:USTF0",1641049758577,0.18,46979.0,46972.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1641049758777,0.18,46973.0,46972.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1641049759077,0.32033567,46973.0,46972.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1641049759480,0.50733567,46973.0,46968.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1641049759677,0.18,46969.0,46968.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1641049760078,0.27171,46969.0,46968.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1641049760579,0.27171,46969.0,46967.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1641049760778,0.18,46968.0,46967.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1641049760979,0.32033567,46968.0,46967.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1641049761287,0.14033567,46968.0,46967.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1641049761478,0.32733567,46968.0,46961.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1641049761878,0.32733567,46968.0,46962.0,0.01209816]
["bitfinex-derivatives","BTCF0:USTF0",1641049762284,0.32733567,46968.0,46962.0,0.37306347]
["bitfinex-derivatives","BTCF0:USTF0",1641049762981,0.14033567,46968.0,46963.0,0.01209816]
["bitfinex-derivatives","BTCF0:USTF0",1641049763188,0.14033567,46968.0,46963.0,0.37306347]
["bitfinex-derivatives","BTCF0:USTF0",1641049763580,0.32733567,46968.0,46964.0,0.01209816]
["bitfinex-derivatives","BTCF0:USTF0",1641049764280,0.18,46965.0,46964.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641049764481,0.18,46965.0,46960.0,0.56993716]
["bitfinex-derivatives","BTCF0:USTF0",1641049764482,0.009794,46964.0,46960.0,0.56993716]
["bitfinex-derivatives","BTCF0:USTF0",1641049764684,0.18,46961.0,46960.0,0.56993716]
["bitfinex-derivatives","BTCF0:USTF0",1641049764883,0.32033567,46961.0,46960.0,0.84147846]
["bitfinex-derivatives","BTCF0:USTF0",1641049765282,0.14033567,46961.0,46960.0,0.84147846]
["bitfinex-derivatives","BTCF0:USTF0",1641049765482,0.32633567,46961.0,46960.0,0.84147846]
["bitfinex-derivatives","BTCF0:USTF0",1641049765683,0.51106698,46961.0,46960.0,0.84147846]
["bitfinex-derivatives","BTCF0:USTF0",1641049765889,0.51106698,46961.0,46951.0,0.02129738]
["bitfinex-derivatives","BTCF0:USTF0",1641049766089,0.18,46958.0,46951.0,0.02129738]
["bitfinex-derivatives","BTCF0:USTF0",1641049766283,0.18,46958.0,46956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049766483,0.18,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049767485,0.366,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049768587,0.186,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049768785,0.18,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049769486,0.368,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049770985,0.18,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049771585,0.366,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049772587,0.186,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049772786,0.14033567,46961.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049772985,0.14033567,46961.0,46951.0,0.02129738]
["bitfinex-derivatives","BTCF0:USTF0",1641049773586,0.33233567,46961.0,46951.0,0.02129738]
["bitfinex-derivatives","BTCF0:USTF0",1641049774890,0.14033567,46961.0,46951.0,0.02129738]
["bitfinex-derivatives","BTCF0:USTF0",1641049775592,0.33233567,46961.0,46951.0,0.02129738]
["bitfinex-derivatives","BTCF0:USTF0",1641049776891,0.14033567,46961.0,46951.0,0.02129738]
["bitfinex-derivatives","BTCF0:USTF0",1641049777494,0.33033567,46961.0,46951.0,0.02129738]
["bitfinex-derivatives","BTCF0:USTF0",1641049778296,0.33033567,46961.0,46952.0,0.0606225]
["bitfinex-derivatives","BTCF0:USTF0",1641049778895,0.14033567,46961.0,46952.0,0.0606225]
["bitfinex-derivatives","BTCF0:USTF0",1641049779502,0.33233567,46961.0,46952.0,0.0606225]
["bitfinex-derivatives","BTCF0:USTF0",1641049779702,0.33233567,46961.0,46953.0,0.01210026]
["bitfinex-derivatives","BTCF0:USTF0",1641049780899,0.14033567,46961.0,46953.0,0.01210026]
["bitfinex-derivatives","BTCF0:USTF0",1641049781598,0.33333567,46961.0,46953.0,0.01210026]
["bitfinex-derivatives","BTCF0:USTF0",1641049781798,0.00472987,46960.0,46957.0,0.02129484]
["bitfinex-derivatives","BTCF0:USTF0",1641049782000,0.00472987,46960.0,46959.0,0.02229368]
["bitfinex-derivatives","BTCF0:USTF0",1641049782198,0.00472987,46960.0,46959.0,0.02229227]
["bitfinex-derivatives","BTCF0:USTF0",1641049782400,0.00472987,46960.0,46959.0,0.03439133]
["bitfinex-derivatives","BTCF0:USTF0",1641049782699,0.00472987,46960.0,46959.0,0.12627461]
["bitfinex-derivatives","BTCF0:USTF0",1641049783499,0.117,46960.0,46959.0,0.12627461]
["bitfinex-derivatives","BTCF0:USTF0",1641049783699,0.12172987,46960.0,46959.0,0.12627461]
["bitfinex-derivatives","BTCF0:USTF0",1641049784901,0.00472987,46960.0,46959.0,0.12627461]
["bitfinex-derivatives","BTCF0:USTF0",1641049785505,0.153,46960.0,46959.0,0.12627461]
["bitfinex-derivatives","BTCF0:USTF0",1641049785703,0.15772987,46960.0,46959.0,0.12627461]
["bitfinex-derivatives","BTCF0:USTF0",1641049786404,0.15772987,46960.0,46959.0,0.30627461]
["bitfinex-derivatives","BTCF0:USTF0",1641049786803,0.00472987,46960.0,46959.0,0.30627461]
["bitfinex-derivatives","BTCF0:USTF0",1641049787205,0.00472987,46967.0,46959.0,0.30627461]
["bitfinex-derivatives","BTCF0:USTF0",1641049787405,0.14033567,46968.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049787606,0.14033567,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049789606,0.33133567,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049791525,0.52133567,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049792826,0.14033567,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049793227,0.50213726,46968.0,46964.0,0.36137424]
["bitfinex-derivatives","BTCF0:USTF0",1641049793527,0.18,46965.0,46964.0,0.36137424]
["bitfinex-derivatives","BTCF0:USTF0",1641049794128,0.54180159,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049794730,0.54180159,46965.0,46961.0,0.36137424]
["bitfinex-derivatives","BTCF0:USTF0",1641049795330,0.36180159,46965.0,46961.0,0.36137424]
["bitfinex-derivatives","BTCF0:USTF0",1641049795539,0.55480159,46965.0,46961.0,0.36137424]
["bitfinex-derivatives","BTCF0:USTF0",1641049795831,0.14033567,46962.0,46961.0,0.36137424]
["bitfinex-derivatives","BTCF0:USTF0",1641049796031,0.14033567,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049797634,0.31133567,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049798437,0.31133567,46962.0,46961.0,0.36270808]
["bitfinex-derivatives","BTCF0:USTF0",1641049798635,0.171,46962.0,46961.0,0.37480735]
["bitfinex-derivatives","BTCF0:USTF0",1641049798935,0.50213726,46968.0,46961.0,1.21232633]
["bitfinex-derivatives","BTCF0:USTF0",1641049799136,0.50213726,46968.0,46961.0,1.21132633]
["bitfinex-derivatives","BTCF0:USTF0",1641049799335,0.50213726,46968.0,46962.0,0.01209927]
["bitfinex-derivatives","BTCF0:USTF0",1641049799535,0.69613726,46968.0,46962.0,0.01209927]
["bitfinex-derivatives","BTCF0:USTF0",1641049799735,0.69613726,46968.0,46962.0,0.36984787]
["bitfinex-derivatives","BTCF0:USTF0",1641049799936,0.69613726,46968.0,46964.0,0.36148168]
["bitfinex-derivatives","BTCF0:USTF0",1641049800637,0.18,46967.0,46963.0,0.36148168]
["bitfinex-derivatives","BTCF0:USTF0",1641049801338,0.50213726,46968.0,46963.0,0.36148168]
["bitfinex-derivatives","BTCF0:USTF0",1641049801535,0.372,46967.0,46963.0,0.36148168]
["bitfinex-derivatives","BTCF0:USTF0",1641049801736,0.73380159,46967.0,46963.0,0.36148168]
["bitfinex-derivatives","BTCF0:USTF0",1641049802435,0.55380159,46967.0,46963.0,0.36148168]
["bitfinex-derivatives","BTCF0:USTF0",1641049802637,0.00472942,46966.0,46963.0,0.36148168]
["bitfinex-derivatives","BTCF0:USTF0",1641049802935,0.00472942,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049803536,0.144,46966.0,46965.0,0.01309837]
["bitfinex-derivatives","BTCF0:USTF0",1641049803736,0.14872942,46966.0,46965.0,0.07940539]
["bitfinex-derivatives","BTCF0:USTF0",1641049803938,0.14872942,46966.0,46965.0,0.16315539]
["bitfinex-derivatives","BTCF0:USTF0",1641049804137,0.14872942,46966.0,46965.0,1.35139006]
["bitfinex-derivatives","BTCF0:USTF0",1641049805136,0.00472942,46966.0,46965.0,1.35139006]
["bitfinex-derivatives","BTCF0:USTF0",1641049805537,0.15172942,46966.0,46965.0,1.35139006]
["bitfinex-derivatives","BTCF0:USTF0",1641049805737,0.147,46966.0,46965.0,1.35139006]
["bitfinex-derivatives","BTCF0:USTF0",1641049805937,0.15172942,46966.0,46965.0,1.35139006]
["bitfinex-derivatives","BTCF0:USTF0",1641049807039,0.15172942,46966.0,46965.0,0.5099116]
["bitfinex-derivatives","BTCF0:USTF0",1641049807640,0.30672942,46966.0,46965.0,0.5099116]
["bitfinex-derivatives","BTCF0:USTF0",1641049808341,0.30672942,46966.0,46965.0,0.44360458]
["bitfinex-derivatives","BTCF0:USTF0",1641049809443,0.30672942,46966.0,46965.0,1.28697886]
["bitfinex-derivatives","BTCF0:USTF0",1641049809643,0.47472942,46966.0,46965.0,1.28697886]
["bitfinex-derivatives","BTCF0:USTF0",1641049809843,0.47472942,46966.0,46965.0,1.27488049]
["bitfinex-derivatives","BTCF0:USTF0",1641049810846,0.47472942,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049811045,0.00472942,46966.0,46965.0,1.03419659]
["bitfinex-derivatives","BTCF0:USTF0",1641049811749,0.169,46966.0,46965.0,1.03419659]
["bitfinex-derivatives","BTCF0:USTF0",1641049812046,0.17372942,46966.0,46965.0,1.03419659]
["bitfinex-derivatives","BTCF0:USTF0",1641049812947,0.00472942,46966.0,46965.0,1.03419659]
["bitfinex-derivatives","BTCF0:USTF0",1641049813549,0.163,46966.0,46965.0,1.03419659]
["bitfinex-derivatives","BTCF0:USTF0",1641049813748,0.16772942,46966.0,46965.0,1.03419659]
["bitfinex-derivatives","BTCF0:USTF0",1641049814751,0.16772942,46966.0,46965.0,1.04629472]
["bitfinex-derivatives","BTCF0:USTF0",1641049814951,0.00472942,46966.0,46965.0,1.04629472]
["bitfinex-derivatives","BTCF0:USTF0",1641049815453,0.00472942,46969.0,46965.0,1.04629472]
["bitfinex-derivatives","BTCF0:USTF0",1641049815652,0.16572942,46966.0,46965.0,1.04529472]
["bitfinex-derivatives","BTCF0:USTF0",1641049815855,0.161,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049816054,0.15392942,46966.0,46965.0,0.44360437]
["bitfinex-derivatives","BTCF0:USTF0",1641049816963,0.00472942,46966.0,46965.0,0.44360437]
["bitfinex-derivatives","BTCF0:USTF0",1641049817554,0.15872942,46966.0,46965.0,0.44360437]
["bitfinex-derivatives","BTCF0:USTF0",1641049817758,0.15872942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049818958,0.00472942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049819559,0.17372942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049820859,0.00472942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049821559,0.16972942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049822959,0.00472942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049823560,0.17272942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049824862,0.00472942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049825562,0.17272942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049826960,0.00472942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049827563,0.17272942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049828963,0.00472942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049829564,0.17072942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049830865,0.00472942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049831565,0.15472942,46966.0,46965.0,1.76436504]
["bitfinex-derivatives","BTCF0:USTF0",1641049831766,0.15472942,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049833580,0.33172942,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049833980,0.93473824,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049834382,0.42249076,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049834881,0.09549076,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049835581,0.26649076,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049836983,0.09549076,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049837785,0.26849076,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049838785,0.78250635,46966.0,46965.0,1.27459593]
["bitfinex-derivatives","BTCF0:USTF0",1641049838986,0.60950635,46966.0,46965.0,1.27459593]
["bitfinex-derivatives","BTCF0:USTF0",1641049839388,0.94218262,46966.0,46965.0,1.27459593]
["bitfinex-derivatives","BTCF0:USTF0",1641049839687,1.19817262,46966.0,46965.0,1.27459593]
["bitfinex-derivatives","BTCF0:USTF0",1641049840088,0.35148492,46966.0,46965.0,1.27459593]
["bitfinex-derivatives","BTCF0:USTF0",1641049841588,0.54048492,46966.0,46965.0,1.27459593]
["bitfinex-derivatives","BTCF0:USTF0",1641049842890,0.25871942,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049843090,0.60949457,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049843691,0.79949457,46966.0,46965.0,0.43150621]
["bitfinex-derivatives","BTCF0:USTF0",1641049844690,0.79949457,46966.0,46965.0,1.27497642]
["bitfinex-derivatives","BTCF0:USTF0",1641049844892,0.60949457,46966.0,46965.0,1.27497642]
["bitfinex-derivatives","BTCF0:USTF0",1641049845091,0.09549459,46966.0,46965.0,1.27497642]
["bitfinex-derivatives","BTCF0:USTF0",1641049845593,0.28549459,46966.0,46965.0,1.27497642]
["bitfinex-derivatives","BTCF0:USTF0",1641049846192,0.46549459,46966.0,46965.0,1.27497642]
["bitfinex-derivatives","BTCF0:USTF0",1641049846393,0.60583026,46966.0,46965.0,1.27497642]
["bitfinex-derivatives","BTCF0:USTF0",1641049846995,0.41583026,46966.0,46965.0,1.27497642]
["bitfinex-derivatives","BTCF0:USTF0",1641049847593,0.60883026,46966.0,46965.0,0.84347021]
["bitfinex-derivatives","BTCF0:USTF0",1641049847794,0.60883026,46966.0,46963.0,0.84388431]
["bitfinex-derivatives","BTCF0:USTF0",1641049847795,0.63992294,46966.0,46963.0,0.84388431]
["bitfinex-derivatives","BTCF0:USTF0",1641049848095,0.00472942,46965.0,46961.0,0.02816044]
["bitfinex-derivatives","BTCF0:USTF0",1641049848294,0.18,46962.0,46961.0,0.02816044]
["bitfinex-derivatives","BTCF0:USTF0",1641049848494,0.18,46962.0,46958.0,1.32076067]
["bitfinex-derivatives","BTCF0:USTF0",1641049848695,0.18,46959.0,46958.0,1.32076067]
["bitfinex-derivatives","BTCF0:USTF0",1641049848994,0.18472942,46959.0,46950.0,1.32076067]
["bitfinex-derivatives","BTCF0:USTF0",1641049849393,0.00472942,46958.0,46950.0,1.32076067]
["bitfinex-derivatives","BTCF0:USTF0",1641049849593,0.18,46957.0,46950.0,1.32076067]
["bitfinex-derivatives","BTCF0:USTF0",1641049849995,0.00472942,46956.0,46950.0,1.32076067]
["bitfinex-derivatives","BTCF0:USTF0",1641049850196,0.07988942,46956.0,46949.0,1.32076067]
["bitfinex-derivatives","BTCF0:USTF0",1641049850600,0.00472942,46955.0,46949.0,1.32076067]
["bitfinex-derivatives","BTCF0:USTF0",1641049850996,0.00472942,46955.0,46948.0,1.34205935]
["bitfinex-derivatives","BTCF0:USTF0",1641049851595,0.19372942,46955.0,46948.0,1.34205935]
["bitfinex-derivatives","BTCF0:USTF0",1641049851795,0.19372942,46955.0,46948.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1641049851995,0.00472942,46954.0,46948.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1641049852596,0.00472942,46954.0,46948.0,1.34205935]
["bitfinex-derivatives","BTCF0:USTF0",1641049853396,0.00472942,46954.0,46948.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1641049853596,0.191,46954.0,46948.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1641049853796,0.19572942,46954.0,46948.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1641049854696,0.00472942,46953.0,46949.0,0.0121018]
["bitfinex-derivatives","BTCF0:USTF0",1641049855097,0.36290081,46952.0,46949.0,0.0121018]
["bitfinex-derivatives","BTCF0:USTF0",1641049855499,0.00472942,46951.0,46949.0,0.0121018]
["bitfinex-derivatives","BTCF0:USTF0",1641049855701,0.00472942,46951.0,46950.0,1.20918134]
["bitfinex-derivatives","BTCF0:USTF0",1641049856099,0.00472942,46951.0,46950.0,1.22128314]
["bitfinex-derivatives","BTCF0:USTF0",1641049856499,0.00472942,46951.0,46950.0,1.20918134]
["bitfinex-derivatives","BTCF0:USTF0",1641049856702,0.00472942,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049857401,0.00472942,46955.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049857600,0.192,46951.0,46948.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1641049858001,0.00472942,46950.0,46949.0,0.0121021]
["bitfinex-derivatives","BTCF0:USTF0",1641049858603,0.01452342,46950.0,46949.0,0.0121021]
["bitfinex-derivatives","BTCF0:USTF0",1641049858804,0.01452342,46950.0,46946.0,0.74377015]
["bitfinex-derivatives","BTCF0:USTF0",1641049859402,0.18472942,46949.0,46947.0,0.0121025]
["bitfinex-derivatives","BTCF0:USTF0",1641049859802,0.00472942,46948.0,46947.0,0.0121025]
["bitfinex-derivatives","BTCF0:USTF0",1641049861607,0.19372942,46948.0,46947.0,0.0121025]
["bitfinex-derivatives","BTCF0:USTF0",1641049861807,0.37372942,46948.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049862208,0.00472942,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049862508,0.18472942,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049862907,0.00472942,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049863207,0.00472942,46947.0,46941.0,0.74377015]
["bitfinex-derivatives","BTCF0:USTF0",1641049863607,0.37572942,46947.0,46941.0,0.74377015]
["bitfinex-derivatives","BTCF0:USTF0",1641049863807,0.37572942,46947.0,46942.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1641049864008,0.00472942,46946.0,46942.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1641049864608,0.18,46944.0,46942.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1641049865010,0.18,46944.0,46940.0,0.60343448]
["bitfinex-derivatives","BTCF0:USTF0",1641049865209,0.18,46941.0,46939.0,0.84472478]
["bitfinex-derivatives","BTCF0:USTF0",1641049865406,0.009794,46940.0,46939.0,0.84472478]
["bitfinex-derivatives","BTCF0:USTF0",1641049865807,0.01452342,46940.0,46939.0,0.84472478]
["bitfinex-derivatives","BTCF0:USTF0",1641049866409,0.15485909,46940.0,46930.0,0.84472478]
["bitfinex-derivatives","BTCF0:USTF0",1641049866610,0.29519476,46940.0,46930.0,0.84472478]
["bitfinex-derivatives","BTCF0:USTF0",1641049866813,0.00472942,46939.0,46931.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1641049867809,0.19272942,46939.0,46931.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1641049868010,0.19272942,46939.0,46930.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1641049868311,0.00472942,46938.0,46930.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1641049868513,0.14033567,46934.0,46930.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1641049869010,0.00472942,46933.0,46930.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1641049869210,0.00472942,46933.0,46932.0,0.02130627]
["bitfinex-derivatives","BTCF0:USTF0",1641049869710,0.19672942,46933.0,46932.0,0.03341284]
["bitfinex-derivatives","BTCF0:USTF0",1641049871115,0.00472942,46933.0,46932.0,0.03341284]
["bitfinex-derivatives","BTCF0:USTF0",1641049871613,0.00472942,46933.0,46932.0,0.15852012]
["bitfinex-derivatives","BTCF0:USTF0",1641049871813,0.19472942,46933.0,46932.0,0.15852012]
["bitfinex-derivatives","BTCF0:USTF0",1641049872215,0.19472942,46933.0,46932.0,0.03341284]
["bitfinex-derivatives","BTCF0:USTF0",1641049873015,0.00472942,46933.0,46932.0,0.03341284]
["bitfinex-derivatives","BTCF0:USTF0",1641049873717,0.19472942,46933.0,46932.0,0.03341284]
["bitfinex-derivatives","BTCF0:USTF0",1641049875118,0.00472942,46933.0,46932.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1641049875520,0.00472942,46933.0,46930.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1641049875721,0.19472942,46933.0,46930.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1641049875918,0.19472942,46933.0,46932.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1641049876119,0.00472942,46932.0,46931.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1641049876320,0.00472942,46932.0,46931.0,0.01310657]
["bitfinex-derivatives","BTCF0:USTF0",1641049876520,0.27502942,46933.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049876720,0.27502942,46933.0,46931.0,0.01210678]
["bitfinex-derivatives","BTCF0:USTF0",1641049876721,0.00472942,46932.0,46931.0,0.01210678]
["bitfinex-derivatives","BTCF0:USTF0",1641049877020,0.00472942,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049877219,0.00472942,46932.0,46931.0,0.01310678]
["bitfinex-derivatives","BTCF0:USTF0",1641049877820,0.19572942,46932.0,46931.0,0.01310678]
["bitfinex-derivatives","BTCF0:USTF0",1641049878323,0.19572942,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049879023,0.00472942,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049879424,0.00472942,46933.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049879626,0.00472942,46932.0,46927.0,0.86603306]
["bitfinex-derivatives","BTCF0:USTF0",1641049879824,0.19972942,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049883140,0.00472942,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049883540,0.00472942,46933.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049883741,0.195,46932.0,46927.0,0.02130828]
["bitfinex-derivatives","BTCF0:USTF0",1641049883943,0.195,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049885042,0.32033567,46934.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049885244,0.32033567,46934.0,46927.0,0.02130828]
["bitfinex-derivatives","BTCF0:USTF0",1641049885643,0.32033567,46934.0,46928.0,0.01210729]
["bitfinex-derivatives","BTCF0:USTF0",1641049885844,0.51433567,46934.0,46928.0,0.01210729]
["bitfinex-derivatives","BTCF0:USTF0",1641049886346,0.33433567,46934.0,46928.0,0.01210729]
["bitfinex-derivatives","BTCF0:USTF0",1641049886747,0.51433567,46934.0,46928.0,0.01210729]
["bitfinex-derivatives","BTCF0:USTF0",1641049887147,0.32033567,46934.0,46928.0,0.01210729]
["bitfinex-derivatives","BTCF0:USTF0",1641049887646,0.32033567,46934.0,46927.0,0.02130828]
["bitfinex-derivatives","BTCF0:USTF0",1641049887947,0.33433567,46934.0,46927.0,0.02130828]
["bitfinex-derivatives","BTCF0:USTF0",1641049888146,0.51433567,46934.0,46927.0,0.02130828]
["bitfinex-derivatives","BTCF0:USTF0",1641049888548,0.33433567,46934.0,46927.0,0.02130828]
["bitfinex-derivatives","BTCF0:USTF0",1641049888748,0.33433567,46934.0,46932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049888947,0.33433567,46934.0,46928.0,0.01210731]
["bitfinex-derivatives","BTCF0:USTF0",1641049889149,0.14033567,46934.0,46927.0,0.02130828]
["bitfinex-derivatives","BTCF0:USTF0",1641049889548,0.14033567,46934.0,46928.0,0.01210723]
["bitfinex-derivatives","BTCF0:USTF0",1641049889750,0.33533567,46934.0,46928.0,0.01210723]
["bitfinex-derivatives","BTCF0:USTF0",1641049891149,0.14033567,46934.0,46928.0,0.01210723]
["bitfinex-derivatives","BTCF0:USTF0",1641049891547,0.14033567,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049891748,0.33433567,46934.0,46928.0,0.01210723]
["bitfinex-derivatives","BTCF0:USTF0",1641049892153,0.33433567,46934.0,46927.0,0.02130828]
["bitfinex-derivatives","BTCF0:USTF0",1641049892550,0.33433567,46934.0,46928.0,0.01210746]
["bitfinex-derivatives","BTCF0:USTF0",1641049892753,0.33433567,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049893150,0.14033567,46934.0,46927.0,0.02130828]
["bitfinex-derivatives","BTCF0:USTF0",1641049893351,0.14033567,46934.0,46932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049893558,0.14033567,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049893751,0.33533567,46934.0,46932.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1641049893953,0.33533567,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049894651,0.33533567,46934.0,46932.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1641049895052,0.29046534,46940.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049895250,0.29046534,46940.0,46932.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1641049895856,0.29046534,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049895857,0.191,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049896156,0.36290081,46944.0,46939.0,0.21340571]
["bitfinex-derivatives","BTCF0:USTF0",1641049896557,0.60415745,46945.0,46939.0,0.21340571]
["bitfinex-derivatives","BTCF0:USTF0",1641049896755,0.36290081,46951.0,46939.0,0.21340571]
["bitfinex-derivatives","BTCF0:USTF0",1641049896756,0.37269481,46951.0,46939.0,0.21340571]
["bitfinex-derivatives","BTCF0:USTF0",1641049896957,0.37269481,46951.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049897155,0.37269481,46951.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049897356,0.37269481,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049897757,0.009794,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049897956,0.009794,46951.0,46950.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1641049898757,0.009794,46951.0,46950.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1641049899359,0.01442366,46951.0,46950.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1641049899758,0.01442366,46951.0,46950.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1641049899958,0.01442366,46951.0,46950.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1641049901261,0.01442366,46951.0,46950.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1641049901462,0.01442366,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049901861,0.10522691,46951.0,46950.0,0.55564899]
["bitfinex-derivatives","BTCF0:USTF0",1641049903168,0.10522691,46951.0,46950.0,0.36364899]
["bitfinex-derivatives","BTCF0:USTF0",1641049903765,0.10522691,46951.0,46950.0,0.55564899]
["bitfinex-derivatives","BTCF0:USTF0",1641049905266,0.10522691,46951.0,46950.0,0.36364899]
["bitfinex-derivatives","BTCF0:USTF0",1641049905869,0.10522691,46951.0,46950.0,0.55464899]
["bitfinex-derivatives","BTCF0:USTF0",1641049907871,0.10522691,46951.0,46950.0,0.55664899]
["bitfinex-derivatives","BTCF0:USTF0",1641049908972,0.10522691,46951.0,46950.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641049909170,0.10522691,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049909870,0.10522691,46951.0,46950.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641049910070,0.01442366,46951.0,46950.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641049911270,0.01442366,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049911872,0.01442366,46951.0,46950.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641049913172,0.01442366,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049913773,0.01442366,46951.0,46950.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641049914474,0.37657963,46951.0,46950.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641049915176,0.01442366,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049915777,0.01442366,46951.0,46950.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641049917077,0.01442366,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049917879,0.01442366,46951.0,46950.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641049918078,0.00462966,46951.0,46950.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641049919879,0.00462966,46951.0,46950.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641049920278,0.00462966,46951.0,46950.0,0.40429653]
["bitfinex-derivatives","BTCF0:USTF0",1641049921081,0.00462966,46951.0,46950.0,0.02229653]
["bitfinex-derivatives","BTCF0:USTF0",1641049921881,0.00462966,46951.0,46950.0,0.21729653]
["bitfinex-derivatives","BTCF0:USTF0",1641049922082,0.00462966,46954.0,46950.0,0.21729653]
["bitfinex-derivatives","BTCF0:USTF0",1641049922283,0.14033567,46957.0,46953.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049922483,0.14033567,46957.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049923105,0.50249164,46957.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049923902,0.50249164,46957.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049925110,0.14033567,46957.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641049925702,0.14033567,46957.0,46956.0,0.20129412]
["bitfinex-derivatives","BTCF0:USTF0",1641049925905,0.23112255,46957.0,46956.0,1.08949598]
["bitfinex-derivatives","BTCF0:USTF0",1641049926505,0.23112255,46957.0,46956.0,0.90949598]
["bitfinex-derivatives","BTCF0:USTF0",1641049926703,0.23112255,46957.0,46956.0,1.32980578]
["bitfinex-derivatives","BTCF0:USTF0",1641049926904,0.23112255,46957.0,46956.0,1.14980578]
["bitfinex-derivatives","BTCF0:USTF0",1641049927505,0.23112255,46957.0,46956.0,1.12851166]
["bitfinex-derivatives","BTCF0:USTF0",1641049927906,0.23112255,46957.0,46956.0,1.32451166]
["bitfinex-derivatives","BTCF0:USTF0",1641049928608,1.5626262,46957.0,46956.0,0.47978688]
["bitfinex-derivatives","BTCF0:USTF0",1641049929109,0.23112255,46957.0,46956.0,0.47978688]
["bitfinex-derivatives","BTCF0:USTF0",1641049929307,0.23112255,46957.0,46956.0,1.0848136]
["bitfinex-derivatives","BTCF0:USTF0",1641049929910,0.23112255,46957.0,46956.0,1.2778136]
["bitfinex-derivatives","BTCF0:USTF0",1641049931211,0.23112255,46957.0,46956.0,0.6958136]
["bitfinex-derivatives","BTCF0:USTF0",1641049931912,0.23112255,46957.0,46956.0,0.79702672]
["bitfinex-derivatives","BTCF0:USTF0",1641049932311,1.07753806,46957.0,46956.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641049933314,1.07753806,46957.0,46953.0,0.3625721]
["bitfinex-derivatives","BTCF0:USTF0",1641049933912,1.07753806,46957.0,46953.0,0.5515721]
["bitfinex-derivatives","BTCF0:USTF0",1641049934112,0.36274778,46955.0,46953.0,0.5515721]
["bitfinex-derivatives","BTCF0:USTF0",1641049934312,0.36274778,46955.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049935414,0.36274778,46955.0,46954.0,0.3635721]
["bitfinex-derivatives","BTCF0:USTF0",1641049936015,0.36274778,46955.0,46954.0,0.5525721]
["bitfinex-derivatives","BTCF0:USTF0",1641049936215,0.36274778,46956.0,46954.0,0.5525721]
["bitfinex-derivatives","BTCF0:USTF0",1641049936416,0.36274778,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049937419,0.36737581,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049937918,0.36737581,46956.0,46955.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641049938321,0.00462803,46956.0,46955.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641049939221,0.00462803,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049940021,0.00462803,46956.0,46955.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641049941131,1.30458347,46956.0,46955.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641049941425,1.30458347,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049942026,1.30458347,46956.0,46955.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641049942027,1.44491914,46956.0,46955.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641049942333,1.43441914,46956.0,46955.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641049943128,1.43441914,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049943328,0.22525412,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049943928,0.29325412,46956.0,46955.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641049945231,0.29325412,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049945431,0.22525412,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049946033,0.35825412,46956.0,46955.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641049947433,0.22525412,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049947933,0.38925412,46956.0,46955.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641049950048,0.56025412,46956.0,46955.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641049950554,1.76984011,46956.0,46955.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641049951356,0.56025412,46956.0,46955.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641049951952,0.56025412,46956.0,46955.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1641049952151,1.76984011,46956.0,46955.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1641049953353,1.43484011,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049953959,1.43484011,46956.0,46955.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641049954159,0.22525412,46956.0,46955.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641049955254,0.22525412,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049956055,0.22525412,46956.0,46955.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641049957058,1.43510305,46956.0,46955.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641049957256,1.43510305,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049957957,1.43510305,46956.0,46955.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049958458,0.22525412,46956.0,46955.0,0.54851036]
["bitfinex-derivatives","BTCF0:USTF0",1641049959062,0.08491845,46956.0,46955.0,0.54851036]
["bitfinex-derivatives","BTCF0:USTF0",1641049959261,1.29475758,46956.0,46955.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641049959464,1.29475758,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049959863,1.20983913,46956.0,46955.0,0.69680726]
["bitfinex-derivatives","BTCF0:USTF0",1641049960060,1.20983913,46958.0,46955.0,0.88280726]
["bitfinex-derivatives","BTCF0:USTF0",1641049960261,1.20983913,46958.0,46955.0,0.88180726]
["bitfinex-derivatives","BTCF0:USTF0",1641049960460,0.00400354,46957.0,46955.0,1.20214293]
["bitfinex-derivatives","BTCF0:USTF0",1641049960661,0.08491845,46956.0,46955.0,1.20214293]
["bitfinex-derivatives","BTCF0:USTF0",1641049960860,0.08491845,46956.0,46955.0,1.20314293]
["bitfinex-derivatives","BTCF0:USTF0",1641049961061,0.08892199,46956.0,46955.0,1.20314293]
["bitfinex-derivatives","BTCF0:USTF0",1641049961262,0.00400354,46956.0,46955.0,0.41211621]
["bitfinex-derivatives","BTCF0:USTF0",1641049961466,0.85085299,46956.0,46955.0,1.25684099]
["bitfinex-derivatives","BTCF0:USTF0",1641049961763,0.85085299,46956.0,46955.0,1.27813542]
["bitfinex-derivatives","BTCF0:USTF0",1641049961961,0.93577144,46956.0,46955.0,1.46713542]
["bitfinex-derivatives","BTCF0:USTF0",1641049962161,0.93577144,46956.0,46955.0,0.62241064]
["bitfinex-derivatives","BTCF0:USTF0",1641049962762,0.85085299,46956.0,46955.0,1.22663844]
["bitfinex-derivatives","BTCF0:USTF0",1641049962964,0.85085299,46956.0,46955.0,1.0466392]
["bitfinex-derivatives","BTCF0:USTF0",1641049963365,0.93577144,46956.0,46955.0,0.4424114]
["bitfinex-derivatives","BTCF0:USTF0",1641049963963,0.85085299,46956.0,46955.0,0.6294114]
["bitfinex-derivatives","BTCF0:USTF0",1641049964865,0.93577144,46956.0,46955.0,0.6294114]
["bitfinex-derivatives","BTCF0:USTF0",1641049965470,0.85085299,46956.0,46955.0,0.85762302]
["bitfinex-derivatives","BTCF0:USTF0",1641049965967,0.93577144,46956.0,46955.0,1.04562302]
["bitfinex-derivatives","BTCF0:USTF0",1641049966768,0.85085299,46956.0,46955.0,1.04562302]
["bitfinex-derivatives","BTCF0:USTF0",1641049967169,0.85085299,46956.0,46955.0,0.4414114]
["bitfinex-derivatives","BTCF0:USTF0",1641049967368,0.93577144,46956.0,46955.0,0.2534114]
["bitfinex-derivatives","BTCF0:USTF0",1641049968070,0.85085299,46956.0,46955.0,0.4424114]
["bitfinex-derivatives","BTCF0:USTF0",1641049968978,0.93577144,46956.0,46955.0,1.28713462]
["bitfinex-derivatives","BTCF0:USTF0",1641049969478,0.93577144,46956.0,46955.0,1.09813462]
["bitfinex-derivatives","BTCF0:USTF0",1641049969771,0.00400354,46956.0,46955.0,1.09813462]
["bitfinex-derivatives","BTCF0:USTF0",1641049969971,0.00400354,46956.0,46955.0,1.28613462]
["bitfinex-derivatives","BTCF0:USTF0",1641049970571,0.08892199,46956.0,46955.0,1.28613462]
["bitfinex-derivatives","BTCF0:USTF0",1641049971172,0.85085299,46956.0,46955.0,1.28613462]
["bitfinex-derivatives","BTCF0:USTF0",1641049971372,0.85085299,46956.0,46955.0,1.09813462]
["bitfinex-derivatives","BTCF0:USTF0",1641049971671,0.85085299,46956.0,46955.0,1.09713462]
["bitfinex-derivatives","BTCF0:USTF0",1641049971872,0.93577144,46956.0,46955.0,0.25240984]
["bitfinex-derivatives","BTCF0:USTF0",1641049972074,0.93577144,46956.0,46955.0,0.42211621]
["bitfinex-derivatives","BTCF0:USTF0",1641049972372,0.93577144,46956.0,46955.0,0.44341112]
["bitfinex-derivatives","BTCF0:USTF0",1641049972572,0.93577144,46956.0,46955.0,0.44441112]
["bitfinex-derivatives","BTCF0:USTF0",1641049972972,0.85085299,46956.0,46955.0,0.44441112]
["bitfinex-derivatives","BTCF0:USTF0",1641049973372,0.85085299,46956.0,46955.0,0.25341112]
["bitfinex-derivatives","BTCF0:USTF0",1641049973572,0.93577144,46956.0,46955.0,0.25341112]
["bitfinex-derivatives","BTCF0:USTF0",1641049973973,0.93577144,46956.0,46955.0,0.44441112]
["bitfinex-derivatives","BTCF0:USTF0",1641049974173,0.85085299,46956.0,46955.0,0.44441112]
["bitfinex-derivatives","BTCF0:USTF0",1641049975073,0.93577144,46956.0,46955.0,1.04685702]
["bitfinex-derivatives","BTCF0:USTF0",1641049975273,0.93577144,46956.0,46955.0,0.85585702]
["bitfinex-derivatives","BTCF0:USTF0",1641049975574,0.93577144,46956.0,46955.0,0.25341112]
["bitfinex-derivatives","BTCF0:USTF0",1641049975773,0.85085299,46956.0,46955.0,0.25241112]
["bitfinex-derivatives","BTCF0:USTF0",1641049975972,0.85085299,46956.0,46955.0,0.44341112]
["bitfinex-derivatives","BTCF0:USTF0",1641049976174,0.93577144,46956.0,46955.0,1.04579871]
["bitfinex-derivatives","BTCF0:USTF0",1641049976874,0.85085299,46956.0,46955.0,1.04579871]
["bitfinex-derivatives","BTCF0:USTF0",1641049977183,0.85085299,46956.0,46955.0,1.04679871]
["bitfinex-derivatives","BTCF0:USTF0",1641049977383,0.00400354,46956.0,46955.0,0.16263058]
["bitfinex-derivatives","BTCF0:USTF0",1641049977576,0.60874843,46956.0,46955.0,0.16263058]
["bitfinex-derivatives","BTCF0:USTF0",1641049977976,0.60874843,46956.0,46955.0,0.35463058]
["bitfinex-derivatives","BTCF0:USTF0",1641049979380,0.60874843,46956.0,46955.0,0.16263058]
["bitfinex-derivatives","BTCF0:USTF0",1641049979982,0.60874843,46956.0,46955.0,0.35263058]
["bitfinex-derivatives","BTCF0:USTF0",1641049980188,0.60874843,46956.0,46955.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049980382,0.60874843,46956.0,46955.0,0.53262855]
["bitfinex-derivatives","BTCF0:USTF0",1641049980581,0.60874843,46956.0,46955.0,0.41262855]
["bitfinex-derivatives","BTCF0:USTF0",1641049980782,0.60874843,46956.0,46955.0,0.35262855]
["bitfinex-derivatives","BTCF0:USTF0",1641049981382,0.60874843,46956.0,46955.0,0.86379963]
["bitfinex-derivatives","BTCF0:USTF0",1641049982182,0.60874843,46956.0,46955.0,1.05379963]
["bitfinex-derivatives","BTCF0:USTF0",1641049982783,0.00400354,46956.0,46955.0,1.03150675]
["bitfinex-derivatives","BTCF0:USTF0",1641049983187,0.00400354,46956.0,46955.0,0.93272326]
["bitfinex-derivatives","BTCF0:USTF0",1641049983383,0.09478946,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049983585,0.09078592,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049983786,0.09478946,46956.0,46955.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049983984,0.09478946,46956.0,46955.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641049984385,0.09478946,46956.0,46955.0,0.35463079]
["bitfinex-derivatives","BTCF0:USTF0",1641049984785,0.94146787,46956.0,46955.0,0.35463079]
["bitfinex-derivatives","BTCF0:USTF0",1641049985584,0.94146787,46956.0,46955.0,0.16263079]
["bitfinex-derivatives","BTCF0:USTF0",1641049985984,0.94146787,46956.0,46955.0,0.35263079]
["bitfinex-derivatives","BTCF0:USTF0",1641049986888,0.09478946,46956.0,46955.0,0.35263079]
["bitfinex-derivatives","BTCF0:USTF0",1641049987289,0.09478946,46956.0,46955.0,0.16263079]
["bitfinex-derivatives","BTCF0:USTF0",1641049987687,0.09478946,46956.0,46955.0,0.52361634]
["bitfinex-derivatives","BTCF0:USTF0",1641049987989,0.09478946,46956.0,46955.0,0.71561634]
["bitfinex-derivatives","BTCF0:USTF0",1641049988689,0.09478946,46956.0,46955.0,0.79246634]
["bitfinex-derivatives","BTCF0:USTF0",1641049988890,0.09478946,46956.0,46955.0,0.43148079]
["bitfinex-derivatives","BTCF0:USTF0",1641049989089,0.09478946,46956.0,46955.0,1.7394815]
["bitfinex-derivatives","BTCF0:USTF0",1641049989289,0.09478946,46956.0,46955.0,1.5474815]
["bitfinex-derivatives","BTCF0:USTF0",1641049989491,1.30518636,46956.0,46955.0,1.5474815]
["bitfinex-derivatives","BTCF0:USTF0",1641049989691,1.30518636,46956.0,46955.0,1.7274815]
["bitfinex-derivatives","BTCF0:USTF0",1641049989894,1.33008152,46959.0,46955.0,1.7274815]
["bitfinex-derivatives","BTCF0:USTF0",1641049990093,1.45155813,46963.0,46958.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049990309,1.45155813,46963.0,46962.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641049990806,1.45155813,46963.0,46962.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049991212,0.00346071,46963.0,46962.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049991406,0.00346071,46963.0,46962.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049991705,0.00346071,46967.0,46962.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641049992005,0.00346071,46966.0,46962.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641049992207,0.00346071,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049992713,0.00346071,46966.0,46965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1641049992912,0.00346071,46967.0,46965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1641049993116,1.45155813,46968.0,46966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049993309,1.45155813,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049994110,1.45155813,46968.0,46967.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641049994319,1.45155813,46969.0,46967.0,0.55165817]
["bitfinex-derivatives","BTCF0:USTF0",1641049994510,1.45155813,46969.0,46968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049995515,1.5918938,46970.0,46968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049995813,1.5918938,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049996414,1.5918938,46970.0,46968.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641049996613,1.71289629,46970.0,46968.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641049996814,0.12100249,46969.0,46968.0,0.54765817]
["bitfinex-derivatives","BTCF0:USTF0",1641049997014,1.5918938,46970.0,46968.0,0.54765817]
["bitfinex-derivatives","BTCF0:USTF0",1641049997415,1.5918938,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049997616,0.14033567,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049998017,0.26133843,46970.0,46969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641049999421,0.26133843,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641049999621,0.14033567,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050000021,0.14033567,46970.0,46969.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641050000822,0.14033567,46975.0,46969.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641050001020,0.14033567,46975.0,46974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050001222,0.26133318,46975.0,46974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050001821,0.26133318,46975.0,46967.0,0.50099384]
["bitfinex-derivatives","BTCF0:USTF0",1641050002123,0.18,46972.0,46967.0,0.50099384]
["bitfinex-derivatives","BTCF0:USTF0",1641050002323,0.12099751,46974.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050002523,0.14033567,46975.0,46967.0,0.50099384]
["bitfinex-derivatives","BTCF0:USTF0",1641050002722,0.18,46972.0,46968.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050002922,0.18,46972.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050003324,0.1782,46972.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050004125,0.1782,46972.0,46971.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641050004326,0.12099908,46972.0,46971.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1641050004729,0.12099908,46974.0,46971.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1641050004926,0.14033567,46975.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050005126,0.14033567,46975.0,46971.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1641050005527,0.14033567,46975.0,46974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050006130,0.002,46973.0,46971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050006329,0.14033567,46975.0,46972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050006530,0.14033567,46975.0,46972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050006730,0.1782,46973.0,46967.0,0.14213567]
["bitfinex-derivatives","BTCF0:USTF0",1641050006929,0.1782,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050008133,0.18166076,46973.0,46972.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641050009032,0.00346076,46973.0,46972.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641050009433,0.1782,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050009833,0.18166076,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050010236,0.18166076,46973.0,46972.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1641050010434,0.00346076,46973.0,46972.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1641050011038,0.00346076,46974.0,46972.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1641050011336,0.00346076,46973.0,46972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050011536,0.00346076,46973.0,46972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050011738,0.1782,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050011938,0.1782,46973.0,46968.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050012139,0.1782,46969.0,46968.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050012538,0.18166076,46969.0,46963.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050012740,0.1782,46964.0,46963.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050013140,0.18166076,46964.0,46963.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050013541,0.18166076,46964.0,46960.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050013741,0.00346076,46964.0,46960.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050013941,0.1782,46961.0,46960.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050014141,1.45255389,46962.0,46960.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641050014340,0.00346076,46961.0,46960.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641050014741,0.18166076,46961.0,46960.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641050015445,0.18166076,46961.0,46959.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050015846,0.00346076,46960.0,46959.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050016045,0.00346076,46960.0,46959.0,0.36165817]
["bitfinex-derivatives","BTCF0:USTF0",1641050016245,0.00346076,46960.0,46959.0,0.53565817]
["bitfinex-derivatives","BTCF0:USTF0",1641050017353,0.18166076,46960.0,46959.0,0.36165817]
["bitfinex-derivatives","BTCF0:USTF0",1641050018054,0.24539076,46960.0,46959.0,0.36165817]
["bitfinex-derivatives","BTCF0:USTF0",1641050018255,0.24539076,46960.0,46959.0,0.53265817]
["bitfinex-derivatives","BTCF0:USTF0",1641050018457,0.06719076,46960.0,46959.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641050019256,0.24539076,46960.0,46959.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641050019457,0.24539076,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050019756,0.06719076,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050020158,1.51974465,46960.0,46959.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641050020657,1.61053129,46960.0,46959.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641050021559,1.61053129,46960.0,46958.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050021758,0.1782,46959.0,46958.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050021959,0.18166076,46959.0,46958.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050022158,0.18166076,46959.0,46958.0,0.53565817]
["bitfinex-derivatives","BTCF0:USTF0",1641050022658,0.2724474,46959.0,46958.0,0.53565817]
["bitfinex-derivatives","BTCF0:USTF0",1641050023459,0.2724474,46959.0,46958.0,0.36065817]
["bitfinex-derivatives","BTCF0:USTF0",1641050024159,0.2724474,46959.0,46958.0,0.53565817]
["bitfinex-derivatives","BTCF0:USTF0",1641050024359,0.2724474,46959.0,46958.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641050024360,1.11845338,46959.0,46958.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641050025562,1.11845338,46959.0,46955.0,0.16163079]
["bitfinex-derivatives","BTCF0:USTF0",1641050025964,0.00346076,46958.0,46955.0,0.16163079]
["bitfinex-derivatives","BTCF0:USTF0",1641050026173,0.00346076,46958.0,46955.0,0.34263079]
["bitfinex-derivatives","BTCF0:USTF0",1641050026566,0.60430155,46957.0,46955.0,0.34263079]
["bitfinex-derivatives","BTCF0:USTF0",1641050026766,0.60430155,46957.0,46956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050026967,0.60430155,46957.0,46955.0,0.20229512]
["bitfinex-derivatives","BTCF0:USTF0",1641050027167,0.60776231,46957.0,46956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050027367,0.60430155,46957.0,46956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050027968,0.60430155,46958.0,46956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050028169,0.60430155,46958.0,46956.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641050028771,0.60430155,46958.0,46957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050029570,0.60430155,46959.0,46957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050030170,0.60430155,46959.0,46957.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1641050030971,0.60430155,46960.0,46957.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1641050031571,0.60430155,46960.0,46957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050032273,0.60430155,46960.0,46957.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1641050033475,0.60430155,46960.0,46957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050034277,0.60430155,46960.0,46957.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050034684,0.60430155,46961.0,46957.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050034978,0.60430155,46961.0,46958.0,0.08257057]
["bitfinex-derivatives","BTCF0:USTF0",1641050035178,0.60430155,46961.0,46960.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050035381,0.60430155,46961.0,46960.0,0.02309341]
["bitfinex-derivatives","BTCF0:USTF0",1641050035585,0.14033567,46962.0,46960.0,0.02309341]
["bitfinex-derivatives","BTCF0:USTF0",1641050035586,0.60430155,46962.0,46960.0,0.02309341]
["bitfinex-derivatives","BTCF0:USTF0",1641050036186,0.60430155,46962.0,46960.0,0.20909341]
["bitfinex-derivatives","BTCF0:USTF0",1641050036789,0.60430155,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050037182,0.60430155,46964.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050037387,0.60430155,46964.0,46963.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050038183,0.93678372,46965.0,46963.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641050038483,0.93678372,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050038887,0.009794,46966.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050039184,0.009794,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050040086,0.10056708,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050040291,0.94657306,46966.0,46965.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641050040786,1.30914706,46966.0,46965.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641050041390,0.10056708,46966.0,46965.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641050041587,0.10056708,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050042087,0.09077308,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050042288,1.29992401,46966.0,46965.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641050042487,1.30338246,46966.0,46965.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641050043288,0.09423153,46966.0,46965.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641050043487,0.09423153,46966.0,46965.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1641050043689,0.09423153,46966.0,46965.0,0.0832503]
["bitfinex-derivatives","BTCF0:USTF0",1641050043892,0.94059298,46966.0,46965.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1641050044088,0.94059298,46966.0,46965.0,0.08325019]
["bitfinex-derivatives","BTCF0:USTF0",1641050044289,0.94059298,46966.0,46965.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1641050044488,0.94059298,46966.0,46965.0,0.26724859]
["bitfinex-derivatives","BTCF0:USTF0",1641050045189,0.94059298,46966.0,46965.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1641050045488,0.94059298,46966.0,46965.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1641050045689,0.94059298,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050046291,0.94059298,46966.0,46965.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641050046692,0.09423153,46966.0,46965.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641050047593,0.09423153,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050047993,0.94058896,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050048294,0.94058896,46966.0,46965.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641050049095,0.94058896,46966.0,46965.0,0.20729014]
["bitfinex-derivatives","BTCF0:USTF0",1641050049494,0.94058896,46966.0,46965.0,0.20229014]
["bitfinex-derivatives","BTCF0:USTF0",1641050049694,0.84981588,46966.0,46965.0,0.20229014]
["bitfinex-derivatives","BTCF0:USTF0",1641050049895,0.00345845,46966.0,46965.0,0.56294831]
["bitfinex-derivatives","BTCF0:USTF0",1641050050310,0.00345845,46966.0,46965.0,0.75194831]
["bitfinex-derivatives","BTCF0:USTF0",1641050050510,0.00345845,46967.0,46965.0,0.75194831]
["bitfinex-derivatives","BTCF0:USTF0",1641050050710,0.00345845,46966.0,46965.0,0.75094831]
["bitfinex-derivatives","BTCF0:USTF0",1641050050910,0.00345845,46966.0,46965.0,0.75194831]
["bitfinex-derivatives","BTCF0:USTF0",1641050051110,0.00345845,46967.0,46965.0,0.75194831]
["bitfinex-derivatives","BTCF0:USTF0",1641050051311,0.00345845,46966.0,46965.0,0.39029014]
["bitfinex-derivatives","BTCF0:USTF0",1641050051510,0.00345845,46966.0,46965.0,0.20409014]
["bitfinex-derivatives","BTCF0:USTF0",1641050051721,0.00345845,46967.0,46965.0,0.20409014]
["bitfinex-derivatives","BTCF0:USTF0",1641050051911,0.00345845,46966.0,46965.0,0.28986014]
["bitfinex-derivatives","BTCF0:USTF0",1641050052111,0.84635743,46968.0,46965.0,0.28986014]
["bitfinex-derivatives","BTCF0:USTF0",1641050052311,0.84635743,46968.0,46965.0,0.48086014]
["bitfinex-derivatives","BTCF0:USTF0",1641050052611,1.20915093,46970.0,46967.0,0.02228773]
["bitfinex-derivatives","BTCF0:USTF0",1641050052612,0.84635743,46969.0,46967.0,0.02228773]
["bitfinex-derivatives","BTCF0:USTF0",1641050052812,0.84635743,46969.0,46968.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050053011,0.84635743,46969.0,46968.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050053612,0.84635743,46970.0,46968.0,0.54373263]
["bitfinex-derivatives","BTCF0:USTF0",1641050053813,0.84635743,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050055014,0.84635743,46971.0,46969.0,0.36193263]
["bitfinex-derivatives","BTCF0:USTF0",1641050055314,0.60452622,46970.0,46969.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1641050055514,0.60452622,46970.0,46969.0,0.36193263]
["bitfinex-derivatives","BTCF0:USTF0",1641050056315,0.60452622,46970.0,46969.0,0.54993263]
["bitfinex-derivatives","BTCF0:USTF0",1641050057618,0.60452622,46970.0,46969.0,0.36193263]
["bitfinex-derivatives","BTCF0:USTF0",1641050058221,0.60452622,46970.0,46969.0,0.55093263]
["bitfinex-derivatives","BTCF0:USTF0",1641050059421,0.60452622,46970.0,46969.0,0.36193263]
["bitfinex-derivatives","BTCF0:USTF0",1641050060021,0.60452622,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050060222,0.60452622,46973.0,46969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641050060423,0.60452622,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050060622,0.60452622,46973.0,46972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050062226,0.60452622,46973.0,46972.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050063625,0.60452622,46973.0,46972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050064227,0.60452622,46973.0,46972.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050065429,0.60452622,46973.0,46972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050066329,0.60452622,46973.0,46972.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050067530,0.60452622,46973.0,46972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050068332,0.60452622,46973.0,46972.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050069333,0.84635743,46974.0,46972.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050069632,1.20915093,46976.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050069836,1.20915093,46975.0,46972.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641050070033,1.20915093,46975.0,46974.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050072338,1.20915093,46975.0,46974.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641050073740,1.20915093,46975.0,46974.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050074243,1.20915093,46975.0,46974.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641050075643,1.20915093,46975.0,46974.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050076144,1.20915093,46975.0,46974.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641050076467,1.20915093,46975.0,46974.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1641050076846,1.20915093,46975.0,46974.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641050077049,1.38735093,46975.0,46974.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641050077549,0.1782,46975.0,46968.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1641050077746,0.1782,46971.0,46967.0,0.16162585]
["bitfinex-derivatives","BTCF0:USTF0",1641050078248,0.3692,46971.0,46967.0,0.16162585]
["bitfinex-derivatives","BTCF0:USTF0",1641050078746,1.20889996,46969.0,46967.0,0.16162585]
["bitfinex-derivatives","BTCF0:USTF0",1641050079548,1.20889996,46969.0,46968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050080251,1.40289996,46969.0,46968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050081550,1.20889996,46969.0,46968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050082151,1.40389996,46969.0,46968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050082954,0.195,46969.0,46968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050083452,0.1782,46971.0,46968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050083653,0.1782,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050084273,0.3702,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050085174,0.46097101,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050085477,0.26897101,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050085879,0.26897101,46971.0,46967.0,0.02129019]
["bitfinex-derivatives","BTCF0:USTF0",1641050086078,0.1782,46968.0,46961.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1641050086282,0.1782,46962.0,46961.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1641050086477,0.26149,46962.0,46961.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1641050087675,0.35226101,46962.0,46961.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1641050088274,0.54426101,46962.0,46961.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1641050088474,0.54426101,46962.0,46960.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1641050089476,0.35226101,46962.0,46960.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1641050090180,1.5433249,46961.0,46959.0,0.36273263]
["bitfinex-derivatives","BTCF0:USTF0",1641050090579,1.33140414,46960.0,46959.0,0.60293607]
["bitfinex-derivatives","BTCF0:USTF0",1641050090877,1.33140414,46960.0,46959.0,0.60113607]
["bitfinex-derivatives","BTCF0:USTF0",1641050091079,1.33140414,46960.0,46959.0,0.60293607]
["bitfinex-derivatives","BTCF0:USTF0",1641050091479,1.33140414,46960.0,46959.0,0.77554015]
["bitfinex-derivatives","BTCF0:USTF0",1641050091679,1.33140414,46960.0,46959.0,0.77734015]
["bitfinex-derivatives","BTCF0:USTF0",1641050092079,1.33140414,46960.0,46959.0,0.60293607]
["bitfinex-derivatives","BTCF0:USTF0",1641050092379,1.52640414,46960.0,46959.0,0.60293607]
["bitfinex-derivatives","BTCF0:USTF0",1641050093191,1.52640414,46960.0,46959.0,0.77734015]
["bitfinex-derivatives","BTCF0:USTF0",1641050093684,1.42217515,46960.0,46959.0,0.77734015]
["bitfinex-derivatives","BTCF0:USTF0",1641050094281,1.52640414,46960.0,46959.0,0.60293607]
["bitfinex-derivatives","BTCF0:USTF0",1641050094683,0.55755601,46960.0,46959.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050095385,0.195,46960.0,46959.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050095584,0.36255601,46961.0,46959.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050096286,0.43755601,46961.0,46959.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1641050096685,0.36255601,46960.0,46959.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1641050096885,0.54075601,46960.0,46959.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641050097284,0.36255601,46960.0,46959.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641050097485,0.54075601,46960.0,46959.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641050097687,0.54075601,46960.0,46956.0,0.16163099]
["bitfinex-derivatives","BTCF0:USTF0",1641050098287,0.73375601,46960.0,46956.0,0.16163099]
["bitfinex-derivatives","BTCF0:USTF0",1641050098486,0.73375601,46960.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641050098687,0.36255601,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641050100288,0.55555601,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641050100590,0.1782,46957.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641050100988,0.1782,46957.0,46951.0,0.35982253]
["bitfinex-derivatives","BTCF0:USTF0",1641050101189,0.1782,46952.0,46951.0,0.35982253]
["bitfinex-derivatives","BTCF0:USTF0",1641050101389,0.1782,46952.0,46949.0,0.60113607]
["bitfinex-derivatives","BTCF0:USTF0",1641050101588,0.1782,46952.0,46946.0,0.69561832]
["bitfinex-derivatives","BTCF0:USTF0",1641050101788,0.07185,46957.0,46946.0,0.69561832]
["bitfinex-derivatives","BTCF0:USTF0",1641050101789,0.1782,46949.0,46948.0,0.36023503]
["bitfinex-derivatives","BTCF0:USTF0",1641050102688,0.31853567,46949.0,46945.0,0.02310026]
["bitfinex-derivatives","BTCF0:USTF0",1641050104292,0.51253567,46949.0,46945.0,0.02130026]
["bitfinex-derivatives","BTCF0:USTF0",1641050104793,0.1782,46946.0,46936.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1641050104993,0.1782,46943.0,46936.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1641050105192,0.1782,46940.0,46937.0,0.01210529]
["bitfinex-derivatives","BTCF0:USTF0",1641050105592,0.1782,46940.0,46936.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1641050106193,0.3722,46940.0,46936.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1641050106793,0.1782,46937.0,46936.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1641050108298,0.3682,46937.0,46936.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1641050109494,0.1782,46937.0,46936.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1641050110212,0.3702,46937.0,46936.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1641050110399,0.192,46937.0,46936.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1641050111602,0.14033567,46939.0,46934.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050111805,0.14033567,46939.0,46938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050112202,0.33433567,46939.0,46938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050112606,0.33433567,46939.0,46935.0,0.02310468]
["bitfinex-derivatives","BTCF0:USTF0",1641050112804,0.47467134,46939.0,46935.0,0.02310468]
["bitfinex-derivatives","BTCF0:USTF0",1641050113604,0.28067134,46939.0,46935.0,0.02310468]
["bitfinex-derivatives","BTCF0:USTF0",1641050114205,0.47267134,46939.0,46935.0,0.02310468]
["bitfinex-derivatives","BTCF0:USTF0",1641050115509,0.28067134,46939.0,46935.0,0.02310468]
["bitfinex-derivatives","BTCF0:USTF0",1641050116016,0.1782,46937.0,46935.0,0.02310468]
["bitfinex-derivatives","BTCF0:USTF0",1641050118016,0.1782,46937.0,46935.0,0.02130468]
["bitfinex-derivatives","BTCF0:USTF0",1641050118224,0.3662,46937.0,46935.0,0.02130468]
["bitfinex-derivatives","BTCF0:USTF0",1641050118417,0.3662,46937.0,46932.0,0.36083211]
["bitfinex-derivatives","BTCF0:USTF0",1641050118820,0.14033567,46934.0,46932.0,0.36083211]
["bitfinex-derivatives","BTCF0:USTF0",1641050119620,0.14033567,46934.0,46931.0,0.36083211]
["bitfinex-derivatives","BTCF0:USTF0",1641050119819,0.14033567,46934.0,46931.0,0.36263211]
["bitfinex-derivatives","BTCF0:USTF0",1641050120021,0.14033567,46934.0,46931.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050120223,0.33733567,46934.0,46932.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050120423,0.93674595,46933.0,46932.0,1.32400157]
["bitfinex-derivatives","BTCF0:USTF0",1641050120721,0.93674595,46933.0,46932.0,1.32220157]
["bitfinex-derivatives","BTCF0:USTF0",1641050121322,1.11494595,46933.0,46932.0,1.32220157]
["bitfinex-derivatives","BTCF0:USTF0",1641050121521,1.12473995,46933.0,46932.0,1.32220157]
["bitfinex-derivatives","BTCF0:USTF0",1641050121721,0.27881117,46933.0,46932.0,1.32220157]
["bitfinex-derivatives","BTCF0:USTF0",1641050122021,1.48727884,46933.0,46929.0,1.32220157]
["bitfinex-derivatives","BTCF0:USTF0",1641050122221,0.1782,46930.0,46929.0,1.32220157]
["bitfinex-derivatives","BTCF0:USTF0",1641050122623,0.25482,46930.0,46929.0,1.32220157]
["bitfinex-derivatives","BTCF0:USTF0",1641050122823,0.39515567,46930.0,46929.0,1.32220157]
["bitfinex-derivatives","BTCF0:USTF0",1641050123224,0.39515567,46930.0,46929.0,1.20766288]
["bitfinex-derivatives","BTCF0:USTF0",1641050124023,0.48597284,46930.0,46928.0,1.20766288]
["bitfinex-derivatives","BTCF0:USTF0",1641050124223,0.1782,46929.0,46928.0,1.20766288]
["bitfinex-derivatives","BTCF0:USTF0",1641050124925,0.26901717,46929.0,46927.0,1.20766288]
["bitfinex-derivatives","BTCF0:USTF0",1641050125123,0.1782,46928.0,46927.0,1.20766288]
["bitfinex-derivatives","BTCF0:USTF0",1641050125624,0.26901717,46928.0,46927.0,1.20766288]
["bitfinex-derivatives","BTCF0:USTF0",1641050126227,0.3682,46928.0,46927.0,1.20766288]
["bitfinex-derivatives","BTCF0:USTF0",1641050126426,0.3682,46928.0,46923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050126626,0.1782,46924.0,46923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050126826,0.31853567,46924.0,46923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050127025,0.31853567,46924.0,46923.0,0.01390786]
["bitfinex-derivatives","BTCF0:USTF0",1641050127226,0.31853567,46924.0,46923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050127634,0.14033567,46924.0,46923.0,0.01390786]
["bitfinex-derivatives","BTCF0:USTF0",1641050127926,0.14033567,46924.0,46923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050128127,0.14033567,46924.0,46923.0,0.01390786]
["bitfinex-derivatives","BTCF0:USTF0",1641050128327,0.33433567,46924.0,46923.0,0.01390786]
["bitfinex-derivatives","BTCF0:USTF0",1641050129328,0.33433567,46924.0,46923.0,0.21521822]
["bitfinex-derivatives","BTCF0:USTF0",1641050129628,0.14033567,46924.0,46923.0,0.29709626]
["bitfinex-derivatives","BTCF0:USTF0",1641050129828,0.14033567,46924.0,46923.0,0.11709626]
["bitfinex-derivatives","BTCF0:USTF0",1641050130228,0.28333567,46924.0,46923.0,0.11709626]
["bitfinex-derivatives","BTCF0:USTF0",1641050131231,0.28333567,46924.0,46923.0,0.29709626]
["bitfinex-derivatives","BTCF0:USTF0",1641050131629,0.14033567,46924.0,46923.0,0.29709626]
["bitfinex-derivatives","BTCF0:USTF0",1641050132231,0.14533567,46924.0,46923.0,0.11709626]
["bitfinex-derivatives","BTCF0:USTF0",1641050132631,0.14533567,46924.0,46923.0,0.29709626]
["bitfinex-derivatives","BTCF0:USTF0",1641050132839,0.005,46924.0,46923.0,0.29709626]
["bitfinex-derivatives","BTCF0:USTF0",1641050133233,0.005,46924.0,46923.0,0.29809626]
["bitfinex-derivatives","BTCF0:USTF0",1641050135634,0.14033567,46930.0,46923.0,0.29809626]
["bitfinex-derivatives","BTCF0:USTF0",1641050135835,0.14033567,46930.0,46929.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050136034,0.14033567,46930.0,46929.0,0.01490786]
["bitfinex-derivatives","BTCF0:USTF0",1641050136234,0.32733567,46930.0,46929.0,0.01490786]
["bitfinex-derivatives","BTCF0:USTF0",1641050137534,0.14033567,46930.0,46929.0,0.01490786]
["bitfinex-derivatives","BTCF0:USTF0",1641050138232,0.32833567,46930.0,46929.0,0.01490786]
["bitfinex-derivatives","BTCF0:USTF0",1641050139037,0.41915669,46930.0,46929.0,0.14318936]
["bitfinex-derivatives","BTCF0:USTF0",1641050139235,1.26332087,46930.0,46929.0,0.14318936]
["bitfinex-derivatives","BTCF0:USTF0",1641050139635,1.07532087,46930.0,46929.0,0.14318936]
["bitfinex-derivatives","BTCF0:USTF0",1641050140235,1.26132087,46930.0,46929.0,0.14318936]
["bitfinex-derivatives","BTCF0:USTF0",1641050140434,1.26132087,46930.0,46929.0,0.1310815]
["bitfinex-derivatives","BTCF0:USTF0",1641050140635,0.41715669,46930.0,46929.0,0.14218817]
["bitfinex-derivatives","BTCF0:USTF0",1641050141641,0.23115669,46930.0,46929.0,0.14318817]
["bitfinex-derivatives","BTCF0:USTF0",1641050142445,0.41715669,46930.0,46929.0,0.14318817]
["bitfinex-derivatives","BTCF0:USTF0",1641050143642,0.23115669,46930.0,46929.0,0.14318817]
["bitfinex-derivatives","BTCF0:USTF0",1641050143841,0.14033567,46930.0,46929.0,0.14318817]
["bitfinex-derivatives","BTCF0:USTF0",1641050144043,0.14033567,46930.0,46929.0,0.98181629]
["bitfinex-derivatives","BTCF0:USTF0",1641050144244,0.32633567,46930.0,46929.0,0.98181629]
["bitfinex-derivatives","BTCF0:USTF0",1641050145545,0.14033567,46930.0,46929.0,0.98181629]
["bitfinex-derivatives","BTCF0:USTF0",1641050146343,0.32533567,46930.0,46929.0,0.98181629]
["bitfinex-derivatives","BTCF0:USTF0",1641050148148,0.14033567,46930.0,46929.0,0.98181629]
["bitfinex-derivatives","BTCF0:USTF0",1641050148348,0.32533567,46930.0,46929.0,0.98181629]
["bitfinex-derivatives","BTCF0:USTF0",1641050149652,0.14033567,46930.0,46929.0,0.98181629]
["bitfinex-derivatives","BTCF0:USTF0",1641050150249,0.32533567,46930.0,46929.0,0.98181629]
["bitfinex-derivatives","BTCF0:USTF0",1641050151656,0.14033567,46930.0,46929.0,0.98181629]
["bitfinex-derivatives","BTCF0:USTF0",1641050151853,0.14033567,46930.0,46929.0,0.14318817]
["bitfinex-derivatives","BTCF0:USTF0",1641050152252,0.32533567,46930.0,46929.0,0.14318817]
["bitfinex-derivatives","BTCF0:USTF0",1641050152953,0.32533567,46930.0,46929.0,0.16449449]
["bitfinex-derivatives","BTCF0:USTF0",1641050153159,0.185,46930.0,46929.0,0.16449449]
["bitfinex-derivatives","BTCF0:USTF0",1641050153559,0.96800295,46933.0,46929.0,0.16449449]
["bitfinex-derivatives","BTCF0:USTF0",1641050153760,0.36300111,46933.0,46932.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050154160,0.36300111,46933.0,46932.0,0.01390667]
["bitfinex-derivatives","BTCF0:USTF0",1641050154363,0.51300111,46933.0,46932.0,0.01390667]
["bitfinex-derivatives","BTCF0:USTF0",1641050154555,0.15,46933.0,46932.0,0.98124427]
["bitfinex-derivatives","BTCF0:USTF0",1641050155154,0.15,46933.0,46932.0,0.14218817]
["bitfinex-derivatives","BTCF0:USTF0",1641050156358,0.326,46933.0,46932.0,0.14218817]
["bitfinex-derivatives","BTCF0:USTF0",1641050156757,0.326,46933.0,46932.0,0.225842]
["bitfinex-derivatives","BTCF0:USTF0",1641050157060,0.36300111,46935.0,46932.0,0.2268395]
["bitfinex-derivatives","BTCF0:USTF0",1641050157257,0.36300111,46935.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641050157459,0.36300111,46935.0,46934.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050157658,0.60500184,46937.0,46934.0,0.19310667]
["bitfinex-derivatives","BTCF0:USTF0",1641050157859,0.14033567,46938.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050158058,0.14033567,46938.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050158260,0.14033567,46938.0,46937.0,0.01490667]
["bitfinex-derivatives","BTCF0:USTF0",1641050158463,0.36300111,46939.0,46937.0,0.19490667]
["bitfinex-derivatives","BTCF0:USTF0",1641050158661,0.36300111,46939.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050158861,0.36300111,46939.0,46938.0,0.01310667]
["bitfinex-derivatives","BTCF0:USTF0",1641050159061,0.36300111,46940.0,46938.0,0.01310667]
["bitfinex-derivatives","BTCF0:USTF0",1641050159260,0.36300111,46940.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050159663,0.36300111,46940.0,46939.0,0.01310455]
["bitfinex-derivatives","BTCF0:USTF0",1641050159863,0.36300111,46940.0,46939.0,0.1292815]
["bitfinex-derivatives","BTCF0:USTF0",1641050160062,0.36300111,46940.0,46939.0,0.74057215]
["bitfinex-derivatives","BTCF0:USTF0",1641050160362,0.36300111,46940.0,46939.0,0.9214676]
["bitfinex-derivatives","BTCF0:USTF0",1641050160762,0.36300111,46940.0,46939.0,0.9335722]
["bitfinex-derivatives","BTCF0:USTF0",1641050161161,0.36300111,46940.0,46939.0,0.9214676]
["bitfinex-derivatives","BTCF0:USTF0",1641050161362,0.36300111,46940.0,46939.0,0.33438602]
["bitfinex-derivatives","BTCF0:USTF0",1641050161762,0.36300111,46940.0,46939.0,0.14138602]
["bitfinex-derivatives","BTCF0:USTF0",1641050161964,0.36300111,46941.0,46939.0,0.98024655]
["bitfinex-derivatives","BTCF0:USTF0",1641050162164,0.36300111,46941.0,46940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050162763,0.36300111,46945.0,46940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050162962,0.36300111,46945.0,46944.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050164366,0.36300111,46945.0,46944.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050164668,0.36300111,46946.0,46944.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050164867,0.36300111,46946.0,46945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050166477,0.36300111,46946.0,46945.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641050166879,0.50333678,46947.0,46945.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641050167078,0.50333678,46947.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050168478,0.50333678,46947.0,46946.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050169081,0.14033567,46947.0,46946.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050169280,0.14033567,46947.0,46946.0,0.21429974]
["bitfinex-derivatives","BTCF0:USTF0",1641050169680,0.14033567,46947.0,46946.0,0.02229974]
["bitfinex-derivatives","BTCF0:USTF0",1641050170179,0.36300111,46948.0,46946.0,0.02229974]
["bitfinex-derivatives","BTCF0:USTF0",1641050170480,0.36300111,46948.0,46947.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050170680,0.36300111,46949.0,46947.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050170881,0.36300111,46949.0,46947.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050171480,0.36300111,46948.0,46947.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050171680,0.36300111,46948.0,46947.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050172483,0.36300111,46948.0,46947.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1641050173181,0.60500184,46949.0,46947.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1641050173381,0.60500184,46949.0,46947.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1641050173781,0.60500184,46949.0,46947.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050173982,0.36268187,46948.0,46947.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050174182,0.36268187,46948.0,46947.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050174482,0.60500184,46949.0,46947.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1641050175982,0.36268287,46948.0,46947.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1641050176183,0.36268287,46948.0,46947.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1641050176381,0.36268287,46948.0,46947.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1641050176581,0.36268287,46948.0,46947.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1641050177685,0.36268287,46948.0,46947.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1641050177884,0.36268287,46948.0,46947.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050178486,0.36268287,46948.0,46947.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641050178685,0.36268287,46948.0,46947.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1641050178885,0.36268287,46948.0,46947.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641050179590,0.36268287,46948.0,46947.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050179886,0.36268287,46948.0,46947.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050180086,1.57269152,46967.0,46947.0,0.20409727]
["bitfinex-derivatives","BTCF0:USTF0",1641050180289,1.45255389,46961.0,46959.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050180886,1.45255389,46961.0,46959.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1641050181086,1.45255389,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050181286,1.57269152,46968.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050181287,1.45255389,46971.0,46960.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1641050181489,0.1782,46969.0,46960.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1641050181685,0.1782,46969.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641050181888,0.1782,46969.0,46963.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050182386,0.1210119,46968.0,46963.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1641050182587,0.09077427,46968.0,46963.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1641050183389,0.09077427,46968.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050184391,0.09077427,46968.0,46966.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641050185192,0.09077427,46970.0,46966.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641050185695,0.09077427,46970.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050186493,0.09077427,46970.0,46966.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050186695,0.1782,46969.0,46966.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050186894,0.09077427,46970.0,46966.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050187095,0.09077427,46970.0,46969.0,0.02308871]
["bitfinex-derivatives","BTCF0:USTF0",1641050188298,0.09077427,46970.0,46969.0,0.02408871]
["bitfinex-derivatives","BTCF0:USTF0",1641050188497,0.09077427,46970.0,46969.0,0.21908871]
["bitfinex-derivatives","BTCF0:USTF0",1641050189196,0.09077427,46975.0,46969.0,0.21908871]
["bitfinex-derivatives","BTCF0:USTF0",1641050189397,0.09077427,46975.0,46974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050189698,0.09077427,46975.0,46973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050189896,0.09077427,46975.0,46969.0,0.16162438]
["bitfinex-derivatives","BTCF0:USTF0",1641050189897,0.09077427,46975.0,46969.0,0.16342438]
["bitfinex-derivatives","BTCF0:USTF0",1641050190396,0.09077427,46975.0,46969.0,0.35662438]
["bitfinex-derivatives","BTCF0:USTF0",1641050190598,0.09077427,46975.0,46974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050190802,1.54332816,46975.0,46974.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050191999,0.09077427,46975.0,46974.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050192399,0.09077427,46975.0,46974.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641050192600,0.14033567,46976.0,46974.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641050192800,0.14033567,46976.0,46975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050193600,0.14033567,46976.0,46974.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050193800,0.14033567,46976.0,46974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050194403,0.14033567,46976.0,46974.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641050195304,0.14033567,46976.0,46975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050196410,0.36198364,46978.0,46975.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050196608,0.36198364,46978.0,46977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050196809,0.54018364,46980.0,46977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050197111,0.36198364,46980.0,46979.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050197312,0.54018364,46980.0,46979.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050197509,0.42018364,46980.0,46979.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050197710,0.36198364,46980.0,46979.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050198314,0.14033567,46981.0,46979.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050198515,0.14033567,46981.0,46979.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050198712,0.1782,46980.0,46979.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050198912,0.14033567,46981.0,46979.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050199111,0.1782,46980.0,46979.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050199312,0.1782,46980.0,46979.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050200415,0.1782,46980.0,46979.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1641050200616,0.1782,46980.0,46979.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641050201716,0.50231931,46981.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050201915,0.1782,46980.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050202116,0.1782,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050202315,0.1782,46980.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050202516,0.1782,46980.0,46976.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641050203818,0.50231931,46981.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050204418,0.50231931,46981.0,46976.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050204619,0.14033567,46981.0,46976.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050205018,0.31853567,46981.0,46976.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050205218,0.31853567,46981.0,46976.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641050205621,0.31853567,46981.0,46978.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050206021,0.68051931,46981.0,46978.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050206422,0.68051931,46981.0,46978.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050206823,0.31853567,46981.0,46978.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050207022,0.31853567,46981.0,46978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641050207838,0.31853567,46981.0,46969.0,0.16162438]
["bitfinex-derivatives","BTCF0:USTF0",1641050208032,0.14033567,46981.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050209636,0.1782,46979.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050209842,0.1782,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050210038,0.14033567,46981.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050210238,0.50231931,46981.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050210437,0.50231931,46981.0,46978.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641050210840,0.14033567,46981.0,46978.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641050211044,0.31853567,46981.0,46978.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641050211840,0.31853567,46981.0,46969.0,0.16162438]
["bitfinex-derivatives","BTCF0:USTF0",1641050211841,0.31853567,46981.0,46972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050212240,0.31853567,46981.0,46969.0,0.16162438]
["bitfinex-derivatives","BTCF0:USTF0",1641050212241,0.12,46977.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050212441,0.1782,46977.0,46976.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050212640,0.1782,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050213141,0.1782,46977.0,46973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050213341,0.50231931,46981.0,46972.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050213541,0.1782,46977.0,46972.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050213742,0.1782,46977.0,46969.0,0.16342438]
["bitfinex-derivatives","BTCF0:USTF0",1641050213743,0.26709,46977.0,46969.0,0.14213567]
["bitfinex-derivatives","BTCF0:USTF0",1641050213948,0.26709,46977.0,46972.0,0.02128774]
["bitfinex-derivatives","BTCF0:USTF0",1641050214547,0.26709,46977.0,46972.0,0.21228774]
["bitfinex-derivatives","BTCF0:USTF0",1641050215744,0.26709,46977.0,46972.0,0.02128774]
["bitfinex-derivatives","BTCF0:USTF0",1641050216446,0.26709,46977.0,46972.0,0.21228774]
["bitfinex-derivatives","BTCF0:USTF0",1641050217745,0.26709,46977.0,46972.0,0.02128774]
["bitfinex-derivatives","BTCF0:USTF0",1641050217945,0.14033567,46976.0,46972.0,0.02128774]
["bitfinex-derivatives","BTCF0:USTF0",1641050218347,0.1782,46973.0,46969.0,0.14213567]
["bitfinex-derivatives","BTCF0:USTF0",1641050218545,0.1782,46973.0,46972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641050219649,1.59623501,46973.0,46972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641050219849,1.59623501,46973.0,46968.0,0.37872701]
["bitfinex-derivatives","BTCF0:USTF0",1641050220251,0.26896165,46973.0,46968.0,0.02128975]
["bitfinex-derivatives","BTCF0:USTF0",1641050220450,0.26896165,46973.0,46968.0,0.21328975]
["bitfinex-derivatives","BTCF0:USTF0",1641050220956,1.20949715,46969.0,46968.0,0.57072701]
["bitfinex-derivatives","BTCF0:USTF0",1641050221161,1.20949715,46969.0,46968.0,0.57172701]
["bitfinex-derivatives","BTCF0:USTF0",1641050221651,1.20949715,46969.0,46968.0,0.21428975]
["bitfinex-derivatives","BTCF0:USTF0",1641050221852,1.20949715,46969.0,46968.0,0.02228975]
["bitfinex-derivatives","BTCF0:USTF0",1641050222453,1.20949715,46969.0,46968.0,0.21628975]
["bitfinex-derivatives","BTCF0:USTF0",1641050222752,1.20949715,46969.0,46968.0,0.57372701]
["bitfinex-derivatives","BTCF0:USTF0",1641050223553,1.20949715,46969.0,46968.0,0.21628975]
["bitfinex-derivatives","BTCF0:USTF0",1641050223753,1.20949715,46969.0,46968.0,0.02228975]
["bitfinex-derivatives","BTCF0:USTF0",1641050224556,1.20949715,46969.0,46968.0,0.21628975]
["bitfinex-derivatives","BTCF0:USTF0",1641050225359,1.20949715,46969.0,46968.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050225757,1.20949715,46969.0,46967.0,0.35743726]
["bitfinex-derivatives","BTCF0:USTF0",1641050226562,1.20949715,46969.0,46967.0,0.55043726]
["bitfinex-derivatives","BTCF0:USTF0",1641050226869,1.20949715,46968.0,46967.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050227060,1.20949715,46968.0,46967.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1641050227260,1.3002588,46968.0,46967.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050227560,1.3002588,46968.0,46967.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050227760,1.3002588,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050228059,1.3002588,46968.0,46966.0,0.35743726]
["bitfinex-derivatives","BTCF0:USTF0",1641050228260,1.20949715,46968.0,46966.0,0.35743726]
["bitfinex-derivatives","BTCF0:USTF0",1641050228659,1.20949715,46968.0,46966.0,0.55143726]
["bitfinex-derivatives","BTCF0:USTF0",1641050229660,1.20949715,46968.0,46967.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050230161,1.3002588,46968.0,46967.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050230360,1.3002588,46968.0,46967.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050230662,1.3002588,46968.0,46967.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1641050230861,1.20949715,46968.0,46967.0,0.55423726]
["bitfinex-derivatives","BTCF0:USTF0",1641050231063,1.20949715,46969.0,46967.0,0.55423726]
["bitfinex-derivatives","BTCF0:USTF0",1641050231260,1.20949715,46969.0,46967.0,0.55323726]
["bitfinex-derivatives","BTCF0:USTF0",1641050231562,1.20949715,46969.0,46968.0,0.35743726]
["bitfinex-derivatives","BTCF0:USTF0",1641050232564,1.20949715,46969.0,46968.0,0.55043726]
["bitfinex-derivatives","BTCF0:USTF0",1641050233869,1.20949715,46969.0,46968.0,0.35743726]
["bitfinex-derivatives","BTCF0:USTF0",1641050234670,1.20949715,46969.0,46968.0,0.55043726]
["bitfinex-derivatives","BTCF0:USTF0",1641050236071,1.20949715,46969.0,46968.0,0.35743726]
["bitfinex-derivatives","BTCF0:USTF0",1641050236674,1.20949715,46969.0,46968.0,0.55043726]
["bitfinex-derivatives","BTCF0:USTF0",1641050237674,0.84646549,46969.0,46968.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050237874,0.84646549,46969.0,46967.0,0.35923726]
["bitfinex-derivatives","BTCF0:USTF0",1641050238573,0.84646549,46969.0,46967.0,0.55223726]
["bitfinex-derivatives","BTCF0:USTF0",1641050239874,1.3002588,46970.0,46968.0,0.35743726]
["bitfinex-derivatives","BTCF0:USTF0",1641050240575,1.3002588,46970.0,46968.0,0.55043726]
["bitfinex-derivatives","BTCF0:USTF0",1641050240775,1.3002588,46971.0,46969.0,0.35743726]
["bitfinex-derivatives","BTCF0:USTF0",1641050241377,1.3002588,46971.0,46970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050242581,1.3002588,46971.0,46970.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641050242786,1.20949715,46972.0,46970.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641050243581,1.20949715,46972.0,46971.0,0.35843726]
["bitfinex-derivatives","BTCF0:USTF0",1641050243783,1.20949715,46973.0,46971.0,0.35843726]
["bitfinex-derivatives","BTCF0:USTF0",1641050243983,1.20949715,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050244684,1.20949715,46973.0,46972.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641050245886,1.20949715,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050246589,1.20949715,46973.0,46972.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641050247391,1.20949715,46974.0,46972.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641050247597,1.20949715,46974.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050248092,1.20949715,46974.0,46973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050248593,1.20949715,46974.0,46973.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1641050248995,0.09076165,46974.0,46973.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1641050249394,1.33044687,46977.0,46973.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1641050249596,1.33044687,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050249894,1.45142936,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050250595,1.45142936,46977.0,46976.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050251196,1.54219101,46977.0,46976.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050251995,1.54219101,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050252598,1.54219101,46977.0,46976.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050252798,1.54219101,46977.0,46976.0,0.39608552]
["bitfinex-derivatives","BTCF0:USTF0",1641050253000,1.42120852,46977.0,46976.0,0.39608552]
["bitfinex-derivatives","BTCF0:USTF0",1641050253800,0.09076165,46979.0,46976.0,0.20408552]
["bitfinex-derivatives","BTCF0:USTF0",1641050254001,0.09076165,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050254402,0.09076165,46979.0,46978.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641050254600,0.09076165,46979.0,46978.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641050254802,0.09076165,46979.0,46978.0,0.43402954]
["bitfinex-derivatives","BTCF0:USTF0",1641050255002,0.09076165,46981.0,46978.0,0.7144568]
["bitfinex-derivatives","BTCF0:USTF0",1641050255202,0.09076165,46981.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050255401,0.09076165,46981.0,46980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050255808,0.09076165,46981.0,46980.0,0.8392974]
["bitfinex-derivatives","BTCF0:USTF0",1641050256404,0.09076165,46981.0,46980.0,0.88081673]
["bitfinex-derivatives","BTCF0:USTF0",1641050256604,0.09076165,46981.0,46980.0,1.07581673]
["bitfinex-derivatives","BTCF0:USTF0",1641050256909,1.33044687,46982.0,46980.0,0.79538947]
["bitfinex-derivatives","BTCF0:USTF0",1641050257105,1.33044687,46982.0,46981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050257306,0.60408509,46982.0,46981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050257504,0.60408509,46982.0,46981.0,0.02228208]
["bitfinex-derivatives","BTCF0:USTF0",1641050258708,0.60408509,46982.0,46981.0,0.21628208]
["bitfinex-derivatives","BTCF0:USTF0",1641050259610,0.60408509,46982.0,46981.0,0.21528208]
["bitfinex-derivatives","BTCF0:USTF0",1641050260011,0.60408509,46983.0,46981.0,0.21528208]
["bitfinex-derivatives","BTCF0:USTF0",1641050260612,0.60408509,46983.0,46981.0,0.41028208]
["bitfinex-derivatives","BTCF0:USTF0",1641050260810,0.60408509,46983.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050261511,0.60408509,46982.0,46981.0,0.41028208]
["bitfinex-derivatives","BTCF0:USTF0",1641050262011,0.84571913,46983.0,46981.0,0.02128208]
["bitfinex-derivatives","BTCF0:USTF0",1641050262611,0.84571913,46983.0,46981.0,0.21428208]
["bitfinex-derivatives","BTCF0:USTF0",1641050263112,0.84571913,46983.0,46981.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050263312,0.84571913,46983.0,46982.0,0.02128267]
["bitfinex-derivatives","BTCF0:USTF0",1641050263514,0.84571913,46983.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050263812,0.09073908,46985.0,46982.0,0.02228267]
["bitfinex-derivatives","BTCF0:USTF0",1641050264012,0.09073908,46985.0,46984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050264412,0.09073908,46985.0,46984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050264612,0.09073908,46985.0,46984.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641050264813,0.09073908,46985.0,46984.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050265817,0.09073908,46985.0,46984.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641050266014,0.09073908,46985.0,46984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050266416,1.29891525,46985.0,46984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050266717,1.29891525,46985.0,46984.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641050266916,0.09073908,46985.0,46984.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641050267719,0.09073908,46985.0,46984.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641050268120,0.09073908,46985.0,46984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050268320,1.34814805,46986.0,46984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050268520,1.34814805,46986.0,46985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050268720,1.34814805,46986.0,46985.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050268920,1.46911553,46986.0,46985.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050269121,1.46911553,46986.0,46984.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050269520,1.34814805,46986.0,46984.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050269920,1.34814805,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050270122,1.34814805,46986.0,46985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050270722,1.34814805,46986.0,46985.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641050271922,1.34814805,46986.0,46985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050272123,0.14033567,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050272323,0.14033567,46986.0,46985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050272827,0.14033567,46986.0,46985.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050274023,0.14033567,46986.0,46985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050274733,0.14033567,46986.0,46985.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050276025,0.14033567,46986.0,46985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050276625,0.14033567,46986.0,46985.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050278126,0.14033567,46986.0,46985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050278725,0.14033567,46986.0,46985.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050279927,0.14033567,46986.0,46985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050280729,1.33044687,46989.0,46985.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050280929,1.50864687,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050281131,1.50864687,46989.0,46988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050281330,1.45141182,46989.0,46988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050281531,1.62961182,46989.0,46988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050281730,1.45141182,46989.0,46988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050282132,0.12096495,46989.0,46988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050282331,0.29916495,46989.0,46988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050282733,1.6281161,46989.0,46988.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641050283235,1.6281161,46989.0,46988.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641050283433,1.6281161,46989.0,46988.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641050284048,1.6281161,46989.0,46988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050284636,1.6281161,46989.0,46988.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641050284936,0.29916495,46989.0,46988.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641050285138,0.38990466,46989.0,46988.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641050285740,0.38990466,46989.0,46988.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641050285939,0.38990466,46989.0,46988.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641050286238,3.47843566,46989.0,46982.0,0.35806618]
["bitfinex-derivatives","BTCF0:USTF0",1641050286438,0.1782,46983.0,46981.0,0.35806618]
["bitfinex-derivatives","BTCF0:USTF0",1641050286640,0.14033567,46982.0,46981.0,0.35806618]
["bitfinex-derivatives","BTCF0:USTF0",1641050286838,0.26130062,46982.0,46981.0,0.35806618]
["bitfinex-derivatives","BTCF0:USTF0",1641050287238,0.35204033,46982.0,46981.0,0.35806618]
["bitfinex-derivatives","BTCF0:USTF0",1641050287440,0.35204033,46982.0,46975.0,0.35806618]
["bitfinex-derivatives","BTCF0:USTF0",1641050287639,0.1782,46978.0,46975.0,0.35806618]
["bitfinex-derivatives","BTCF0:USTF0",1641050287839,0.1782,46978.0,46977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050288139,1.63018939,46978.0,46977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050288739,1.86126477,46978.0,46977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641050289138,1.98225339,46978.0,46977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641050289639,0.530264,46978.0,46977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641050289939,0.530264,46978.0,46974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050290339,0.12098862,46977.0,46974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050290539,0.12098862,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050290941,0.09073971,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050292647,0.09073971,46977.0,46976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641050293447,0.09073971,46977.0,46976.0,0.28354528]
["bitfinex-derivatives","BTCF0:USTF0",1641050293649,0.09073971,46977.0,46976.0,0.30483055]
["bitfinex-derivatives","BTCF0:USTF0",1641050294047,0.09073971,46977.0,46976.0,0.11583055]
["bitfinex-derivatives","BTCF0:USTF0",1641050294747,1.20910366,46978.0,46976.0,1.60373657]
["bitfinex-derivatives","BTCF0:USTF0",1641050294949,0.60450848,46978.0,46977.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050295749,0.60450848,46979.0,46977.0,1.09551458]
["bitfinex-derivatives","BTCF0:USTF0",1641050295947,0.60450848,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050296349,0.60450848,46979.0,46978.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050296547,0.84631187,46980.0,46978.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050296747,0.84631187,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050297149,0.84631187,46980.0,46979.0,0.3591436]
["bitfinex-derivatives","BTCF0:USTF0",1641050298759,0.84631187,46980.0,46979.0,0.5541436]
["bitfinex-derivatives","BTCF0:USTF0",1641050299661,0.84631187,46980.0,46979.0,0.57542596]
["bitfinex-derivatives","BTCF0:USTF0",1641050299857,0.84631187,46980.0,46979.0,0.21728236]
["bitfinex-derivatives","BTCF0:USTF0",1641050300058,1.20910366,46983.0,46979.0,0.02228236]
["bitfinex-derivatives","BTCF0:USTF0",1641050300059,0.93705158,46981.0,46979.0,0.02228236]
["bitfinex-derivatives","BTCF0:USTF0",1641050300259,0.93705158,46981.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050300558,0.84631187,46981.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050300760,0.84631187,46981.0,46980.0,0.35954522]
["bitfinex-derivatives","BTCF0:USTF0",1641050302162,0.84631187,46982.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050302363,0.84631187,46982.0,46981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050302765,0.84631187,46982.0,46981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050302965,0.93705158,46982.0,46981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050303464,0.93705158,46982.0,46981.0,0.07939229]
["bitfinex-derivatives","BTCF0:USTF0",1641050303664,0.84631187,46982.0,46981.0,0.07939229]
["bitfinex-derivatives","BTCF0:USTF0",1641050304466,0.84631187,46982.0,46981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050304666,0.84631187,46982.0,46981.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1641050304866,0.09073971,46983.0,46981.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1641050305066,0.09073971,46983.0,46981.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1641050305467,0.09073971,46983.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050305968,0.21170962,46983.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050306169,0.09073971,46983.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050306368,0.21170962,46984.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050306568,0.12096991,46983.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050306769,0.12096991,46983.0,46982.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641050308771,1.45103793,46983.0,46982.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1641050309469,0.29916991,46983.0,46982.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1641050310170,0.29916991,46983.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050310369,0.12096991,46983.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050310668,1.45103793,46983.0,46982.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641050311670,0.12096991,46983.0,46982.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641050312070,0.12096991,46983.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050312271,1.33006802,46984.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050312472,1.33006802,46984.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050313074,1.45103354,46984.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050314773,1.45103354,46984.0,46983.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050315676,0.29916552,46984.0,46983.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050315875,0.29916552,46984.0,46983.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050316075,0.29916552,46984.0,46978.0,0.35854522]
["bitfinex-derivatives","BTCF0:USTF0",1641050316275,0.1782,46979.0,46978.0,0.2980537]
["bitfinex-derivatives","BTCF0:USTF0",1641050316477,0.1782,46979.0,46976.0,0.2980537]
["bitfinex-derivatives","BTCF0:USTF0",1641050316875,0.3612,46979.0,46978.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641050317580,1.81183739,46979.0,46978.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641050317977,1.95217306,46979.0,46978.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641050318177,1.76917306,46979.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050318378,0.1782,46974.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050319078,1.50854166,46974.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050319679,0.1782,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050320879,0.3602,46972.0,46971.0,0.18628859]
["bitfinex-derivatives","BTCF0:USTF0",1641050321080,0.182,46972.0,46971.0,0.18628859]
["bitfinex-derivatives","BTCF0:USTF0",1641050322080,1.47067733,46974.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050322782,1.64267733,46974.0,46971.0,0.18628859]
["bitfinex-derivatives","BTCF0:USTF0",1641050322981,0.09075626,46973.0,46971.0,0.18628859]
["bitfinex-derivatives","BTCF0:USTF0",1641050324183,0.09075626,46973.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050324784,0.25675626,46973.0,46971.0,0.17528859]
["bitfinex-derivatives","BTCF0:USTF0",1641050325786,0.26895626,46972.0,46971.0,0.17528859]
["bitfinex-derivatives","BTCF0:USTF0",1641050326186,0.09075626,46972.0,46971.0,0.17528859]
["bitfinex-derivatives","BTCF0:USTF0",1641050326387,1.59929792,46972.0,46971.0,0.17528859]
["bitfinex-derivatives","BTCF0:USTF0",1641050326786,1.59409792,46972.0,46971.0,0.33828859]
["bitfinex-derivatives","BTCF0:USTF0",1641050327286,0.44195626,46972.0,46971.0,0.33828859]
["bitfinex-derivatives","BTCF0:USTF0",1641050327988,0.26375626,46972.0,46971.0,0.33828859]
["bitfinex-derivatives","BTCF0:USTF0",1641050328186,1.47278561,46972.0,46971.0,0.33828859]
["bitfinex-derivatives","BTCF0:USTF0",1641050328387,1.65098561,46972.0,46971.0,0.33828859]
["bitfinex-derivatives","BTCF0:USTF0",1641050328787,1.81598561,46972.0,46971.0,0.49928859]
["bitfinex-derivatives","BTCF0:USTF0",1641050329489,0.60695626,46972.0,46971.0,0.50108859]
["bitfinex-derivatives","BTCF0:USTF0",1641050329889,0.60695626,46972.0,46971.0,0.49928859]
["bitfinex-derivatives","BTCF0:USTF0",1641050330093,0.60695626,46972.0,46971.0,0.50108859]
["bitfinex-derivatives","BTCF0:USTF0",1641050330790,0.78195626,46972.0,46971.0,0.66528859]
["bitfinex-derivatives","BTCF0:USTF0",1641050331688,0.60375626,46972.0,46971.0,0.66708859]
["bitfinex-derivatives","BTCF0:USTF0",1641050332088,0.60375626,46972.0,46971.0,0.51308859]
["bitfinex-derivatives","BTCF0:USTF0",1641050332290,1.29977837,46972.0,46971.0,0.02308859]
["bitfinex-derivatives","BTCF0:USTF0",1641050333288,0.09075626,46972.0,46971.0,0.02308859]
["bitfinex-derivatives","BTCF0:USTF0",1641050333489,0.1782,46972.0,46971.0,0.02308859]
["bitfinex-derivatives","BTCF0:USTF0",1641050333689,0.09075626,46973.0,46971.0,0.02308859]
["bitfinex-derivatives","BTCF0:USTF0",1641050334090,1.29978932,46972.0,46971.0,0.02308859]
["bitfinex-derivatives","BTCF0:USTF0",1641050334291,1.29978932,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050334490,1.29978932,46972.0,46971.0,0.02308859]
["bitfinex-derivatives","BTCF0:USTF0",1641050334890,0.26575626,46972.0,46971.0,0.19008859]
["bitfinex-derivatives","BTCF0:USTF0",1641050335092,0.175,46972.0,46971.0,0.19008859]
["bitfinex-derivatives","BTCF0:USTF0",1641050335492,0.26575626,46972.0,46971.0,0.19008859]
["bitfinex-derivatives","BTCF0:USTF0",1641050335694,0.44395626,46972.0,46971.0,0.19008859]
["bitfinex-derivatives","BTCF0:USTF0",1641050336093,1.65298472,46972.0,46971.0,0.19008859]
["bitfinex-derivatives","BTCF0:USTF0",1641050336292,1.47798472,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050336894,1.63498472,46972.0,46971.0,0.17428859]
["bitfinex-derivatives","BTCF0:USTF0",1641050337293,0.42595626,46972.0,46971.0,0.17428859]
["bitfinex-derivatives","BTCF0:USTF0",1641050337792,0.24775626,46972.0,46971.0,0.17428859]
["bitfinex-derivatives","BTCF0:USTF0",1641050337993,0.42595626,46972.0,46971.0,0.17428859]
["bitfinex-derivatives","BTCF0:USTF0",1641050338296,0.26895626,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050338693,1.47758776,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050338994,1.65658776,46972.0,46971.0,0.15928859]
["bitfinex-derivatives","BTCF0:USTF0",1641050340099,1.29938776,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050340300,1.47758776,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050340795,1.63458776,46972.0,46971.0,0.17428859]
["bitfinex-derivatives","BTCF0:USTF0",1641050342195,1.47758776,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050342795,1.63558776,46972.0,46971.0,0.17528859]
["bitfinex-derivatives","BTCF0:USTF0",1641050344398,1.47758776,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050344798,1.63558776,46972.0,46971.0,0.17528859]
["bitfinex-derivatives","BTCF0:USTF0",1641050346300,1.47758776,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050346820,1.63858776,46972.0,46971.0,0.16328859]
["bitfinex-derivatives","BTCF0:USTF0",1641050348223,1.47758776,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050348924,1.64958776,46972.0,46971.0,0.17928859]
["bitfinex-derivatives","BTCF0:USTF0",1641050349124,1.47138776,46972.0,46971.0,0.17928859]
["bitfinex-derivatives","BTCF0:USTF0",1641050349323,1.64958776,46972.0,46971.0,0.17928859]
["bitfinex-derivatives","BTCF0:USTF0",1641050350326,1.29938776,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050350726,1.29938776,46972.0,46971.0,0.02308859]
["bitfinex-derivatives","BTCF0:USTF0",1641050350925,1.49138776,46972.0,46971.0,0.02308859]
["bitfinex-derivatives","BTCF0:USTF0",1641050352227,1.29938776,46972.0,46971.0,0.02308859]
["bitfinex-derivatives","BTCF0:USTF0",1641050352726,1.29938776,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050352927,1.46738776,46972.0,46971.0,0.25054859]
["bitfinex-derivatives","BTCF0:USTF0",1641050353528,0.25875626,46972.0,46971.0,0.25054859]
["bitfinex-derivatives","BTCF0:USTF0",1641050354229,0.09075626,46972.0,46971.0,0.09654859]
["bitfinex-derivatives","BTCF0:USTF0",1641050354728,1.29951974,46972.0,46971.0,0.09654859]
["bitfinex-derivatives","BTCF0:USTF0",1641050354928,1.47751974,46972.0,46971.0,0.13054859]
["bitfinex-derivatives","BTCF0:USTF0",1641050355128,1.47751974,46972.0,46971.0,0.13234859]
["bitfinex-derivatives","BTCF0:USTF0",1641050355730,0.26875626,46972.0,46971.0,0.13234859]
["bitfinex-derivatives","BTCF0:USTF0",1641050356933,0.43875626,46972.0,46971.0,0.28934859]
["bitfinex-derivatives","BTCF0:USTF0",1641050358331,0.09075626,46972.0,46971.0,0.09834859]
["bitfinex-derivatives","BTCF0:USTF0",1641050358835,0.09075626,46972.0,46971.0,0.24334859]
["bitfinex-derivatives","BTCF0:USTF0",1641050359041,0.23975626,46972.0,46971.0,0.24334859]
["bitfinex-derivatives","BTCF0:USTF0",1641050360836,0.41275626,46972.0,46971.0,0.40534859]
["bitfinex-derivatives","BTCF0:USTF0",1641050361037,1.74358613,46972.0,46971.0,0.40534859]
["bitfinex-derivatives","BTCF0:USTF0",1641050361639,0.41275626,46972.0,46971.0,0.40534859]
["bitfinex-derivatives","BTCF0:USTF0",1641050362947,0.56275626,46972.0,46971.0,0.55134859]
["bitfinex-derivatives","BTCF0:USTF0",1641050363340,0.56275626,46972.0,46971.0,0.54954859]
["bitfinex-derivatives","BTCF0:USTF0",1641050364341,0.09075626,46972.0,46971.0,0.09654859]
["bitfinex-derivatives","BTCF0:USTF0",1641050364540,0.09075626,46972.0,46971.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1641050365040,0.09075626,46972.0,46970.0,0.36267957]
["bitfinex-derivatives","BTCF0:USTF0",1641050365240,1.54203807,46973.0,46970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050365840,0.1782,46971.0,46969.0,0.36087957]
["bitfinex-derivatives","BTCF0:USTF0",1641050366041,1.61987807,46973.0,46969.0,0.36087957]
["bitfinex-derivatives","BTCF0:USTF0",1641050366843,1.33097398,46970.0,46969.0,0.36087957]
["bitfinex-derivatives","BTCF0:USTF0",1641050367043,1.33097398,46970.0,46969.0,0.53187957]
["bitfinex-derivatives","BTCF0:USTF0",1641050367240,1.33097398,46970.0,46969.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641050368143,1.33097398,46970.0,46969.0,0.45849391]
["bitfinex-derivatives","BTCF0:USTF0",1641050368344,1.42173024,46972.0,46969.0,0.28749391]
["bitfinex-derivatives","BTCF0:USTF0",1641050368543,1.42173024,46972.0,46971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050368945,1.45597398,46972.0,46971.0,0.36307667]
["bitfinex-derivatives","BTCF0:USTF0",1641050369750,0.21575626,46972.0,46971.0,0.36307667]
["bitfinex-derivatives","BTCF0:USTF0",1641050370150,0.21575626,46972.0,46971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050370350,0.09075626,46972.0,46971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050370955,0.27475626,46972.0,46971.0,0.52707667]
["bitfinex-derivatives","BTCF0:USTF0",1641050371354,0.27475626,46972.0,46971.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1641050372352,0.09075626,46972.0,46971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050373055,0.28875626,46972.0,46971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050373255,0.198,46972.0,46971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050374163,0.28875626,46972.0,46970.0,0.36127667]
["bitfinex-derivatives","BTCF0:USTF0",1641050374363,0.09075626,46972.0,46970.0,0.36127667]
["bitfinex-derivatives","BTCF0:USTF0",1641050374967,0.22775626,46972.0,46970.0,0.49527667]
["bitfinex-derivatives","BTCF0:USTF0",1641050375166,0.137,46972.0,46970.0,0.49527667]
["bitfinex-derivatives","BTCF0:USTF0",1641050375766,0.09075626,46971.0,46970.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641050375967,1.42176856,46971.0,46970.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641050376266,1.42176856,46971.0,46969.0,0.60392778]
["bitfinex-derivatives","BTCF0:USTF0",1641050376667,1.42176856,46971.0,46969.0,0.60212778]
["bitfinex-derivatives","BTCF0:USTF0",1641050376866,1.42176856,46971.0,46970.0,0.8693952]
["bitfinex-derivatives","BTCF0:USTF0",1641050377067,1.56676856,46971.0,46970.0,0.8693952]
["bitfinex-derivatives","BTCF0:USTF0",1641050377275,1.6877652,46971.0,46970.0,0.8693952]
["bitfinex-derivatives","BTCF0:USTF0",1641050377568,0.26599664,46971.0,46970.0,0.60212778]
["bitfinex-derivatives","BTCF0:USTF0",1641050377770,0.145,46971.0,46969.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641050378369,0.09075626,46973.0,46968.0,0.60212778]
["bitfinex-derivatives","BTCF0:USTF0",1641050378569,1.42180745,46970.0,46968.0,0.60212778]
["bitfinex-derivatives","BTCF0:USTF0",1641050379071,1.33105119,46970.0,46969.0,0.60212778]
["bitfinex-derivatives","BTCF0:USTF0",1641050379772,1.33105119,46970.0,46969.0,0.87043446]
["bitfinex-derivatives","BTCF0:USTF0",1641050380971,1.42305119,46970.0,46969.0,1.04043446]
["bitfinex-derivatives","BTCF0:USTF0",1641050381569,1.51380745,46970.0,46969.0,1.04043446]
["bitfinex-derivatives","BTCF0:USTF0",1641050382473,1.42180745,46970.0,46969.0,0.87043446]
["bitfinex-derivatives","BTCF0:USTF0",1641050383073,1.59080745,46970.0,46969.0,1.02843446]
["bitfinex-derivatives","BTCF0:USTF0",1641050383272,0.169,46970.0,46969.0,0.76012778]
["bitfinex-derivatives","BTCF0:USTF0",1641050383975,0.25975626,46970.0,46969.0,1.02843446]
["bitfinex-derivatives","BTCF0:USTF0",1641050384275,0.09075626,46970.0,46969.0,0.87043446]
["bitfinex-derivatives","BTCF0:USTF0",1641050384484,0.09075626,46970.0,46969.0,0.26830668]
["bitfinex-derivatives","BTCF0:USTF0",1641050384978,0.25975626,46970.0,46969.0,0.42730668]
["bitfinex-derivatives","BTCF0:USTF0",1641050385383,0.169,46970.0,46969.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641050385577,0.169,46970.0,46969.0,0.76212675]
["bitfinex-derivatives","BTCF0:USTF0",1641050386078,0.25975626,46970.0,46969.0,1.03043343]
["bitfinex-derivatives","BTCF0:USTF0",1641050386279,0.09075626,46970.0,46969.0,0.87143343]
["bitfinex-derivatives","BTCF0:USTF0",1641050386578,0.09075626,46970.0,46969.0,0.26830668]
["bitfinex-derivatives","BTCF0:USTF0",1641050387078,0.26875626,46970.0,46969.0,0.44430668]
["bitfinex-derivatives","BTCF0:USTF0",1641050387379,1.50905119,46970.0,46969.0,0.77941598]
["bitfinex-derivatives","BTCF0:USTF0",1641050387982,0.26875626,46970.0,46969.0,1.04772266]
["bitfinex-derivatives","BTCF0:USTF0",1641050388287,0.09075626,46970.0,46969.0,0.87172266]
["bitfinex-derivatives","BTCF0:USTF0",1641050388987,1.60080745,46970.0,46969.0,1.04672266]
["bitfinex-derivatives","BTCF0:USTF0",1641050390393,1.42180745,46970.0,46969.0,0.87172266]
["bitfinex-derivatives","BTCF0:USTF0",1641050390988,0.18,46970.0,46969.0,0.78041598]
["bitfinex-derivatives","BTCF0:USTF0",1641050391588,1.60195147,46970.0,46969.0,1.04872266]
["bitfinex-derivatives","BTCF0:USTF0",1641050392088,1.61174547,46970.0,46969.0,1.04872266]
["bitfinex-derivatives","BTCF0:USTF0",1641050392288,0.5797491,46970.0,46969.0,1.04872266]
["bitfinex-derivatives","BTCF0:USTF0",1641050392490,0.3997491,46970.0,46969.0,0.87172266]
["bitfinex-derivatives","BTCF0:USTF0",1641050392890,0.3997491,46970.0,46967.0,0.36225228]
["bitfinex-derivatives","BTCF0:USTF0",1641050393089,0.5907491,46970.0,46967.0,0.36225228]
["bitfinex-derivatives","BTCF0:USTF0",1641050393288,0.14033567,46968.0,46967.0,0.36225228]
["bitfinex-derivatives","BTCF0:USTF0",1641050393688,0.26133451,46968.0,46967.0,0.36225228]
["bitfinex-derivatives","BTCF0:USTF0",1641050393890,1.71371329,46968.0,46966.0,0.36225228]
["bitfinex-derivatives","BTCF0:USTF0",1641050394092,0.12099884,46967.0,46966.0,0.36225228]
["bitfinex-derivatives","BTCF0:USTF0",1641050394491,0.12099884,46967.0,46965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050394492,0.3899551,46967.0,46965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050394690,0.2117551,46967.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050394991,0.4057551,46967.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050395493,1.64558498,46967.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050396289,1.45158498,46967.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050396989,1.64258498,46967.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050397391,1.64258498,46967.0,46963.0,0.36225228]
["bitfinex-derivatives","BTCF0:USTF0",1641050397392,0.191,46967.0,46963.0,0.36225228]
["bitfinex-derivatives","BTCF0:USTF0",1641050397791,0.191,46967.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050398392,1.47092181,46968.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050399092,1.65992181,46968.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050399894,0.32933567,46968.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050400396,0.14033567,46968.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050400998,0.33533567,46968.0,46966.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1641050402302,0.14033567,46968.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050403100,0.31033567,46968.0,46966.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1641050404300,0.14033567,46968.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050404601,0.14033567,46968.0,46966.0,0.36405228]
["bitfinex-derivatives","BTCF0:USTF0",1641050405103,0.31333567,46968.0,46966.0,0.53405228]
["bitfinex-derivatives","BTCF0:USTF0",1641050406405,0.31333567,46968.0,46966.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1641050407004,0.31333567,46968.0,46966.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1641050407005,0.30933567,46968.0,46966.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1641050408507,0.14033567,46968.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050409008,0.30133567,46968.0,46966.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1641050410510,0.14033567,46968.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050411009,0.31433567,46968.0,46966.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1641050411208,0.09076854,46967.0,46966.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1641050411908,0.09076854,46967.0,46966.0,0.53605228]
["bitfinex-derivatives","BTCF0:USTF0",1641050412508,0.09076854,46967.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050412708,0.93730914,46967.0,46966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050413008,0.93730914,46967.0,46966.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1641050413210,1.12530914,46967.0,46966.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1641050413612,0.188,46967.0,46966.0,0.47295084]
["bitfinex-derivatives","BTCF0:USTF0",1641050413811,0.188,46967.0,46966.0,1.07636682]
["bitfinex-derivatives","BTCF0:USTF0",1641050414422,0.60466833,46967.0,46966.0,0.89236682]
["bitfinex-derivatives","BTCF0:USTF0",1641050415020,0.60466833,46967.0,46966.0,1.08036682]
["bitfinex-derivatives","BTCF0:USTF0",1641050415321,0.09076405,46967.0,46966.0,1.08036682]
["bitfinex-derivatives","BTCF0:USTF0",1641050416023,0.60466228,46967.0,46966.0,1.08036682]
["bitfinex-derivatives","BTCF0:USTF0",1641050418328,0.60466228,46967.0,46966.0,0.89236682]
["bitfinex-derivatives","BTCF0:USTF0",1641050419029,0.60466228,46967.0,46966.0,1.08136682]
["bitfinex-derivatives","BTCF0:USTF0",1641050420131,0.60466228,46967.0,46966.0,0.47795084]
["bitfinex-derivatives","BTCF0:USTF0",1641050420530,0.60466228,46967.0,46966.0,0.28895084]
["bitfinex-derivatives","BTCF0:USTF0",1641050421131,0.60466228,46967.0,46966.0,0.47795084]
["bitfinex-derivatives","BTCF0:USTF0",1641050422433,0.60466228,46967.0,46966.0,0.28895084]
["bitfinex-derivatives","BTCF0:USTF0",1641050423133,0.60466228,46967.0,46966.0,0.47795084]
["bitfinex-derivatives","BTCF0:USTF0",1641050424338,0.36274513,46967.0,46966.0,0.89271625]
["bitfinex-derivatives","BTCF0:USTF0",1641050425136,0.93730821,46967.0,46966.0,0.79656541]
["bitfinex-derivatives","BTCF0:USTF0",1641050425338,0.93730821,46967.0,46966.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050425736,0.93730821,46967.0,46966.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641050426337,0.23110328,46967.0,46966.0,0.55355946]
["bitfinex-derivatives","BTCF0:USTF0",1641050426636,0.36190871,46967.0,46966.0,0.36255946]
["bitfinex-derivatives","BTCF0:USTF0",1641050427239,0.54990871,46967.0,46966.0,0.36255946]
["bitfinex-derivatives","BTCF0:USTF0",1641050427437,0.54990871,46967.0,46961.0,0.36255946]
["bitfinex-derivatives","BTCF0:USTF0",1641050427635,0.1782,46964.0,46961.0,0.36255946]
["bitfinex-derivatives","BTCF0:USTF0",1641050428235,0.14033567,46962.0,46961.0,0.36255946]
["bitfinex-derivatives","BTCF0:USTF0",1641050428636,0.14033567,46962.0,46959.0,0.60376541]
["bitfinex-derivatives","BTCF0:USTF0",1641050428839,0.1782,46960.0,46958.0,0.36255946]
["bitfinex-derivatives","BTCF0:USTF0",1641050429238,0.1782,46959.0,46958.0,0.36255946]
["bitfinex-derivatives","BTCF0:USTF0",1641050429640,0.09076761,46959.0,46958.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050430442,0.09076761,46959.0,46958.0,0.36435946]
["bitfinex-derivatives","BTCF0:USTF0",1641050431348,0.27476761,46959.0,46958.0,0.54535946]
["bitfinex-derivatives","BTCF0:USTF0",1641050431546,0.27476761,46959.0,46958.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050431547,0.78851914,46959.0,46958.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050432147,0.78851914,46959.0,46958.0,1.05523553]
["bitfinex-derivatives","BTCF0:USTF0",1641050432350,0.78851914,46959.0,46958.0,0.87423553]
["bitfinex-derivatives","BTCF0:USTF0",1641050432647,0.60451914,46959.0,46958.0,0.87423553]
["bitfinex-derivatives","BTCF0:USTF0",1641050433148,0.78151914,46959.0,46958.0,1.04523553]
["bitfinex-derivatives","BTCF0:USTF0",1641050433348,0.177,46959.0,46958.0,1.04523553]
["bitfinex-derivatives","BTCF0:USTF0",1641050433951,0.177,46959.0,46958.0,0.44147012]
["bitfinex-derivatives","BTCF0:USTF0",1641050434150,0.53948044,46959.0,46958.0,0.44147012]
["bitfinex-derivatives","BTCF0:USTF0",1641050434448,0.36248044,46959.0,46958.0,0.27047012]
["bitfinex-derivatives","BTCF0:USTF0",1641050435249,0.54548044,46959.0,46958.0,0.45147012]
["bitfinex-derivatives","BTCF0:USTF0",1641050435749,0.54548044,46959.0,46958.0,1.28796752]
["bitfinex-derivatives","BTCF0:USTF0",1641050436351,0.54548044,46959.0,46958.0,0.45147012]
["bitfinex-derivatives","BTCF0:USTF0",1641050436649,0.36248044,46959.0,46958.0,0.27047012]
["bitfinex-derivatives","BTCF0:USTF0",1641050437251,0.54248044,46959.0,46958.0,0.44547012]
["bitfinex-derivatives","BTCF0:USTF0",1641050438351,0.54248044,46959.0,46958.0,1.28196752]
["bitfinex-derivatives","BTCF0:USTF0",1641050438551,0.36248044,46959.0,46958.0,1.10696752]
["bitfinex-derivatives","BTCF0:USTF0",1641050438752,0.36248044,46961.0,46958.0,0.87497699]
["bitfinex-derivatives","BTCF0:USTF0",1641050439254,0.133,46959.0,46958.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050440457,0.36248044,46961.0,46958.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050441258,0.48048044,46961.0,46958.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1641050441655,0.48048044,46961.0,46958.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1641050442056,0.48048044,46961.0,46958.0,0.86928687]
["bitfinex-derivatives","BTCF0:USTF0",1641050442559,0.36248044,46961.0,46958.0,0.68528687]
["bitfinex-derivatives","BTCF0:USTF0",1641050443160,0.46148044,46961.0,46958.0,0.86828687]
["bitfinex-derivatives","BTCF0:USTF0",1641050443560,0.46148044,46961.0,46958.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1641050443759,0.46148044,46961.0,46958.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1641050444460,0.36248044,46961.0,46958.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050445262,0.36248044,46961.0,46958.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050445762,0.36248044,46962.0,46960.0,0.20229279]
["bitfinex-derivatives","BTCF0:USTF0",1641050445962,0.36248044,46962.0,46961.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050446162,0.84641334,46965.0,46961.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050446362,0.84641334,46965.0,46964.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050446562,1.20919409,46967.0,46964.0,0.204091]
["bitfinex-derivatives","BTCF0:USTF0",1641050446762,0.84594147,46968.0,46966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050446964,0.84594147,46968.0,46967.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050447565,1.33058614,46973.0,46967.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050447777,1.33058614,46973.0,46968.0,0.06812459]
["bitfinex-derivatives","BTCF0:USTF0",1641050447987,0.14033567,46978.0,46972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050448179,0.14033567,46978.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050449180,0.09075166,46977.0,46976.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1641050450482,0.09075166,46977.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050451282,0.25175166,46977.0,46976.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1641050452485,0.09075166,46977.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050453285,0.25175166,46977.0,46976.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1641050454498,0.09075166,46977.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050455289,0.25175166,46977.0,46976.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1641050456488,0.93672776,46977.0,46976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050457288,1.09772776,46977.0,46976.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1641050457891,1.09772776,46977.0,46976.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1641050458490,0.93672776,46977.0,46976.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050459191,1.09772776,46977.0,46976.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1641050459591,0.25175166,46977.0,46976.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1641050460593,0.25175166,46977.0,46976.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050460594,0.09075166,46977.0,46976.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050461294,0.25675166,46977.0,46976.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1641050461894,0.166,46977.0,46976.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1641050462602,0.7702491,46977.0,46976.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1641050463202,0.7702491,46977.0,46976.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1641050464596,0.6042491,46977.0,46976.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050465298,0.36236998,46978.0,46976.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050465501,0.36236998,46978.0,46977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050466297,0.36236998,46978.0,46977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050466999,0.48236998,46978.0,46977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050467200,0.54336998,46978.0,46977.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641050468503,0.36236998,46978.0,46977.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050468700,0.36236998,46978.0,46977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050469200,0.51836998,46978.0,46977.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050469401,0.156,46978.0,46977.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050470503,0.36236998,46980.0,46977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050470704,0.36236998,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050471103,0.6042491,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050471304,0.7982491,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050471903,0.194,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050472505,0.6042491,46981.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050472704,0.6042491,46981.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050472910,0.6042491,46981.0,46980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050473306,0.18,46981.0,46980.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1641050474605,0.74458477,46983.0,46980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050474806,0.74458477,46983.0,46980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050475305,0.93158477,46983.0,46980.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1641050476505,0.74458477,46983.0,46980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050476707,0.14033567,46983.0,46980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050477306,0.31833567,46983.0,46980.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1641050478507,0.14033567,46983.0,46980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050479307,0.31833567,46983.0,46980.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1641050480507,0.14033567,46983.0,46980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050481214,0.32233567,46983.0,46980.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1641050481610,0.09074793,46982.0,46980.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1641050481812,0.6042491,46981.0,46980.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641050482412,0.09074793,46982.0,46980.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641050482812,1.33058614,46982.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050483212,1.49758614,46982.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050483613,0.25774793,46982.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050485313,0.43674793,46982.0,46981.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1641050486516,0.09074793,46982.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050487514,1.42133407,46984.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050488114,0.09074793,46982.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050488814,0.09074793,46984.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050489016,1.2067567,46982.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050489216,1.3867567,46982.0,46981.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1641050490016,0.18,46982.0,46981.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1641050490217,0.27074793,46982.0,46981.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1641050490616,0.09074793,46982.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050491117,0.09074793,46984.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050491319,0.179,46982.0,46981.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1641050492521,0.09074793,46984.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050492822,0.09074793,46982.0,46981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050493222,0.09074793,46982.0,46981.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1641050493623,1.58933407,46984.0,46981.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1641050494224,0.09074793,46983.0,46981.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1641050495329,0.26374793,46983.0,46981.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1641050496028,0.09074793,46982.0,46981.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1641050496228,0.09074793,46982.0,46981.0,0.35108394]
["bitfinex-derivatives","BTCF0:USTF0",1641050496427,0.09074793,46982.0,46981.0,0.19008394]
["bitfinex-derivatives","BTCF0:USTF0",1641050496635,0.09074793,46982.0,46981.0,0.02308394]
["bitfinex-derivatives","BTCF0:USTF0",1641050497236,0.27674793,46982.0,46981.0,0.20708394]
["bitfinex-derivatives","BTCF0:USTF0",1641050497444,1.3919001,46982.0,46981.0,0.54794031]
["bitfinex-derivatives","BTCF0:USTF0",1641050497845,1.3919001,46982.0,46981.0,0.74922264]
["bitfinex-derivatives","BTCF0:USTF0",1641050498248,1.3919001,46982.0,46981.0,1.5156026]
["bitfinex-derivatives","BTCF0:USTF0",1641050498249,0.27674793,46982.0,46981.0,1.5156026]
["bitfinex-derivatives","BTCF0:USTF0",1641050498640,0.09074793,46982.0,46981.0,1.3316026]
["bitfinex-derivatives","BTCF0:USTF0",1641050498841,1.42133407,46982.0,46981.0,0.48649373]
["bitfinex-derivatives","BTCF0:USTF0",1641050499050,1.45237878,46986.0,46981.0,0.66649373]
["bitfinex-derivatives","BTCF0:USTF0",1641050499251,0.61971112,46989.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641050499442,0.61971112,46989.0,46988.0,0.14213567]
["bitfinex-derivatives","BTCF0:USTF0",1641050499648,0.61971112,46989.0,46988.0,0.32213567]
["bitfinex-derivatives","BTCF0:USTF0",1641050500043,0.61971112,46989.0,46988.0,0.32313567]
["bitfinex-derivatives","BTCF0:USTF0",1641050500244,0.61971112,46989.0,46988.0,0.42795466]
["bitfinex-derivatives","BTCF0:USTF0",1641050500443,1.57269152,46996.0,46988.0,0.42795466]
["bitfinex-derivatives","BTCF0:USTF0",1641050500646,1.57269152,46996.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050500844,1.57269152,46996.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050501046,0.51141112,46999.0,46994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050502345,0.19947,47000.0,46994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050502546,0.02127,47000.0,46994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050502945,0.19947,47000.0,46994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050503148,0.19947,47000.0,46994.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1641050503546,0.19947,47000.0,46994.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050503750,0.19947,47000.0,46994.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641050504447,1.61449037,46995.0,46993.0,0.36288664]
["bitfinex-derivatives","BTCF0:USTF0",1641050504652,1.49354331,46995.0,46993.0,0.36288664]
["bitfinex-derivatives","BTCF0:USTF0",1641050505049,0.12094706,46994.0,46993.0,0.36288664]
["bitfinex-derivatives","BTCF0:USTF0",1641050505252,0.12094706,46994.0,46993.0,0.30240842]
["bitfinex-derivatives","BTCF0:USTF0",1641050505650,0.12094706,46994.0,46991.0,0.30240842]
["bitfinex-derivatives","BTCF0:USTF0",1641050505651,1.57202037,46994.0,46991.0,0.30240842]
["bitfinex-derivatives","BTCF0:USTF0",1641050506053,0.12094706,46993.0,46991.0,0.30240842]
["bitfinex-derivatives","BTCF0:USTF0",1641050506450,0.12094706,46993.0,46990.0,0.60660299]
["bitfinex-derivatives","BTCF0:USTF0",1641050506850,0.12094706,46994.0,46990.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050507252,0.148,46993.0,46990.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1641050507450,1.44869514,46992.0,46990.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1641050507650,1.53562514,46992.0,46990.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1641050507952,1.6565722,46992.0,46990.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1641050508150,1.5696422,46991.0,46990.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1641050508750,1.5696422,46991.0,46990.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050508951,0.12094706,46991.0,46988.0,0.74513866]
["bitfinex-derivatives","BTCF0:USTF0",1641050509150,0.25494706,46991.0,46990.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1641050509855,0.134,46991.0,46990.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1641050511256,0.276,46991.0,46990.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1641050512653,1.44869514,46993.0,46990.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050513253,1.58369514,46993.0,46990.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1641050514154,0.135,46993.0,46990.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1641050514354,0.09072745,46992.0,46990.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1641050514553,0.09072745,46992.0,46990.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050515156,0.23672745,46992.0,46990.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1641050515754,1.20576695,46991.0,46990.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1641050516155,1.2964944,46991.0,46990.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1641050516556,1.2964944,46991.0,46990.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050516756,0.09072745,46991.0,46990.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050517156,0.24072745,46991.0,46990.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1641050518660,0.09072745,46991.0,46990.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050519160,0.23972745,46991.0,46990.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641050519460,0.26101468,46991.0,46984.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050519659,0.14033567,46985.0,46984.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050520861,0.14033567,46985.0,46979.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050520862,0.23106312,46985.0,46979.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050521061,0.23106312,46985.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050521261,0.41606312,46985.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050521562,0.93471186,46984.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050521760,0.93471186,46984.0,46977.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050521960,0.93471186,46984.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050522361,0.09072745,46984.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050522763,0.93471186,46984.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050523261,1.12371186,46984.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050523863,1.12371186,46984.0,46977.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050524167,1.12371186,46984.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050524564,0.93471186,46984.0,46977.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050524766,0.93471186,46984.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050525166,1.03498441,46984.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050525966,0.28173963,46984.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050526467,0.191,46984.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050526667,0.98432008,46985.0,46983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050526868,1.16252008,46985.0,46978.0,0.62608834]
["bitfinex-derivatives","BTCF0:USTF0",1641050527166,1.35152008,46985.0,46978.0,0.62608834]
["bitfinex-derivatives","BTCF0:USTF0",1641050527768,1.35152008,46985.0,46979.0,0.61903703]
["bitfinex-derivatives","BTCF0:USTF0",1641050527970,0.84398441,46983.0,46979.0,1.22384002]
["bitfinex-derivatives","BTCF0:USTF0",1641050528567,0.84398441,46983.0,46980.0,1.22384002]
["bitfinex-derivatives","BTCF0:USTF0",1641050528967,0.84398441,46983.0,46980.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050529169,1.03298441,46983.0,46980.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050529868,0.84398441,46982.0,46980.0,0.36265715]
["bitfinex-derivatives","BTCF0:USTF0",1641050531272,1.03498441,46982.0,46980.0,0.36265715]
["bitfinex-derivatives","BTCF0:USTF0",1641050532371,0.1782,46981.0,46980.0,0.36265715]
["bitfinex-derivatives","BTCF0:USTF0",1641050532571,0.1782,46981.0,46979.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050532572,1.11292329,46981.0,46979.0,0.36445715]
["bitfinex-derivatives","BTCF0:USTF0",1641050533074,0.09073888,46980.0,46979.0,0.36445715]
["bitfinex-derivatives","BTCF0:USTF0",1641050533472,1.03598441,46981.0,46979.0,0.36445715]
["bitfinex-derivatives","BTCF0:USTF0",1641050534475,0.192,46981.0,46980.0,0.36265715]
["bitfinex-derivatives","BTCF0:USTF0",1641050534675,0.84398441,46982.0,46980.0,0.36265715]
["bitfinex-derivatives","BTCF0:USTF0",1641050535076,0.1782,46981.0,46980.0,0.36265715]
["bitfinex-derivatives","BTCF0:USTF0",1641050535476,1.02218441,46981.0,46979.0,0.36445715]
["bitfinex-derivatives","BTCF0:USTF0",1641050535878,0.84398441,46981.0,46979.0,0.36445715]
["bitfinex-derivatives","BTCF0:USTF0",1641050536080,1.02218441,46981.0,46979.0,0.36445715]
["bitfinex-derivatives","BTCF0:USTF0",1641050536681,0.84398441,46981.0,46979.0,0.36445715]
["bitfinex-derivatives","BTCF0:USTF0",1641050536880,0.93473011,46980.0,46979.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050537083,1.12272411,46980.0,46977.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050537380,0.2787397,46980.0,46977.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050537581,0.187994,46980.0,46977.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050537791,0.187994,46980.0,46976.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050537992,0.1782,46977.0,46976.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050538195,0.31853567,46977.0,46976.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050538593,0.31853567,46977.0,46973.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050538793,0.92215515,46977.0,46973.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050539202,1.11215515,46977.0,46973.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050539695,0.84506727,46975.0,46970.0,0.66009184]
["bitfinex-derivatives","BTCF0:USTF0",1641050540095,0.84506727,46975.0,46974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050540698,0.84506727,46975.0,46970.0,0.65829184]
["bitfinex-derivatives","BTCF0:USTF0",1641050540897,0.84506727,46976.0,46971.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050541305,0.191,46975.0,46971.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050541700,0.191,46975.0,46970.0,0.90021304]
["bitfinex-derivatives","BTCF0:USTF0",1641050541701,1.03606727,46975.0,46974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050542500,0.84506727,46975.0,46974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050543303,1.03606727,46975.0,46974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050544604,0.84506727,46975.0,46974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050545203,1.03506727,46975.0,46974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050546004,1.03506727,46975.0,46971.0,0.60480299]
["bitfinex-derivatives","BTCF0:USTF0",1641050546206,1.03506727,46975.0,46974.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050546406,1.03506727,46975.0,46974.0,0.14313567]
["bitfinex-derivatives","BTCF0:USTF0",1641050546605,0.84506727,46975.0,46974.0,0.16442163]
["bitfinex-derivatives","BTCF0:USTF0",1641050547208,0.99006727,46975.0,46974.0,0.35042163]
["bitfinex-derivatives","BTCF0:USTF0",1641050547407,0.145,46975.0,46974.0,2.1623343]
["bitfinex-derivatives","BTCF0:USTF0",1641050547607,0.145,46975.0,46974.0,2.35443081]
["bitfinex-derivatives","BTCF0:USTF0",1641050547906,0.145,46975.0,46974.0,1.14741483]
["bitfinex-derivatives","BTCF0:USTF0",1641050548909,0.145,46975.0,46974.0,0.96741483]
["bitfinex-derivatives","BTCF0:USTF0",1641050549109,0.145,46975.0,46974.0,0.95531832]
["bitfinex-derivatives","BTCF0:USTF0",1641050549309,0.316,46975.0,46974.0,1.14031832]
["bitfinex-derivatives","BTCF0:USTF0",1641050549507,0.316,46975.0,46974.0,1.32031832]
["bitfinex-derivatives","BTCF0:USTF0",1641050549910,0.316,46975.0,46974.0,2.54119526]
["bitfinex-derivatives","BTCF0:USTF0",1641050550412,0.316,46975.0,46974.0,1.33241471]
["bitfinex-derivatives","BTCF0:USTF0",1641050550612,0.36185164,46980.0,46974.0,0.96141471]
["bitfinex-derivatives","BTCF0:USTF0",1641050550912,0.36185164,46980.0,46979.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050551112,0.36185164,46981.0,46979.0,0.60715277]
["bitfinex-derivatives","BTCF0:USTF0",1641050551311,0.195,46980.0,46979.0,0.60615277]
["bitfinex-derivatives","BTCF0:USTF0",1641050551513,0.195,46980.0,46979.0,0.60715277]
["bitfinex-derivatives","BTCF0:USTF0",1641050551912,0.195,46980.0,46979.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050552612,0.36185164,46981.0,46979.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050552812,0.36185164,46981.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050553211,0.55585164,46981.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050553411,0.194,46981.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050554012,0.194,46981.0,46980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050554612,0.36185164,46982.0,46980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050554813,0.36185164,46982.0,46981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050555413,0.55785164,46982.0,46981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050556014,0.196,46982.0,46981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050556514,0.36185164,46983.0,46981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050556715,0.36185164,46983.0,46982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050556915,0.60339672,46984.0,46982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050557216,0.193,46983.0,46982.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050557414,0.193,46983.0,46982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050557915,0.193,46983.0,46982.0,0.36540572]
["bitfinex-derivatives","BTCF0:USTF0",1641050558316,0.193,46983.0,46982.0,0.02408345]
["bitfinex-derivatives","BTCF0:USTF0",1641050558518,0.60339672,46983.0,46982.0,0.02408345]
["bitfinex-derivatives","BTCF0:USTF0",1641050559219,1.12580339,46983.0,46982.0,0.02408345]
["bitfinex-derivatives","BTCF0:USTF0",1641050559418,1.12580339,46983.0,46982.0,0.02228345]
["bitfinex-derivatives","BTCF0:USTF0",1641050559618,1.12580339,46983.0,46982.0,0.02408345]
["bitfinex-derivatives","BTCF0:USTF0",1641050560519,0.93580339,46983.0,46982.0,0.02408345]
["bitfinex-derivatives","BTCF0:USTF0",1641050561220,1.12080339,46983.0,46982.0,0.03908345]
["bitfinex-derivatives","BTCF0:USTF0",1641050561419,1.03006727,46983.0,46982.0,0.03908345]
["bitfinex-derivatives","BTCF0:USTF0",1641050562421,1.12080339,46983.0,46982.0,0.03908345]
["bitfinex-derivatives","BTCF0:USTF0",1641050563022,0.788959,46983.0,46982.0,0.88517732]
["bitfinex-derivatives","BTCF0:USTF0",1641050563320,0.983959,46983.0,46982.0,1.06517732]
["bitfinex-derivatives","BTCF0:USTF0",1641050563920,0.84506727,46984.0,46982.0,1.06517732]
["bitfinex-derivatives","BTCF0:USTF0",1641050564125,1.32633585,46990.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050564322,1.32633585,46992.0,46989.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050564520,1.32633585,46992.0,46991.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641050564920,1.32633585,46992.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641050565321,0.09072022,46994.0,46991.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641050566023,0.09072022,46994.0,46993.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050566223,0.09072022,46994.0,46993.0,0.3643721]
["bitfinex-derivatives","BTCF0:USTF0",1641050567322,0.09072022,46994.0,46993.0,0.5583721]
["bitfinex-derivatives","BTCF0:USTF0",1641050567522,0.09072022,46994.0,46993.0,0.5593721]
["bitfinex-derivatives","BTCF0:USTF0",1641050567722,0.09072022,46994.0,46993.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1641050568523,0.09072022,46994.0,46993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050569324,0.09072022,46994.0,46993.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1641050570526,0.09072022,46994.0,46993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050570926,0.09072022,46994.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050571128,0.09072022,46994.0,46993.0,0.3635721]
["bitfinex-derivatives","BTCF0:USTF0",1641050571328,0.09072022,46994.0,46993.0,0.5585721]
["bitfinex-derivatives","BTCF0:USTF0",1641050572142,0.09072022,46994.0,46993.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641050572542,0.09072022,46994.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050573343,0.09072022,46994.0,46993.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641050574144,0.09072022,46994.0,46993.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1641050574343,0.09072022,46994.0,46993.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641050574545,0.09072022,46994.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050575345,0.09072022,46994.0,46993.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050576944,0.09072022,46994.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050577344,0.09072022,46994.0,46993.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050578145,0.18280567,46995.0,46993.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050578346,0.18280567,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050579146,0.18280567,46995.0,46994.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050580050,1.11910659,46995.0,46994.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050580648,1.11910659,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050580649,0.27352758,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050581049,0.27352758,46995.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050581252,0.1782,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050582258,0.26892191,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050582852,0.09072191,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050583156,0.09072191,46990.0,46989.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050583853,1.20797002,46991.0,46989.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050584053,0.1782,46990.0,46989.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050584653,1.52650569,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050585255,1.52650569,46990.0,46989.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050585453,1.6172276,46990.0,46989.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050586554,1.6172276,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050587156,1.4390276,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050587455,1.4390276,46990.0,46989.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050588055,1.6172276,46990.0,46989.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050588255,1.4390276,46990.0,46989.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1641050588557,1.4390276,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050589357,1.4390276,46990.0,46989.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050589557,1.6172276,46990.0,46989.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050589958,0.40925758,46990.0,46989.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050590459,0.40925758,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050590858,1.6172276,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050591358,1.6172276,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050591658,1.4390276,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050592559,1.4390276,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050592962,0.23105758,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050593461,0.23105758,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050594261,1.43893386,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050594560,1.43893386,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050595359,1.43893386,46990.0,46989.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050597165,0.23105758,46990.0,46989.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050597364,0.23105758,46990.0,46989.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1641050598673,0.23105758,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050599271,0.23105758,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050599574,1.07628145,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050600571,1.07628145,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050600972,0.23105758,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050601372,0.23105758,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050602675,0.23105758,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050602874,0.23105758,46990.0,46989.0,0.3643721]
["bitfinex-derivatives","BTCF0:USTF0",1641050603376,0.23105758,46990.0,46989.0,0.5553721]
["bitfinex-derivatives","BTCF0:USTF0",1641050603976,0.23105758,46990.0,46989.0,1.48075033]
["bitfinex-derivatives","BTCF0:USTF0",1641050604475,0.23105758,46990.0,46989.0,0.87746857]
["bitfinex-derivatives","BTCF0:USTF0",1641050604677,1.56077553,46990.0,46989.0,0.68646857]
["bitfinex-derivatives","BTCF0:USTF0",1641050605296,0.23105758,46990.0,46989.0,0.87746857]
["bitfinex-derivatives","BTCF0:USTF0",1641050605478,0.3520126,46990.0,46989.0,1.48234869]
["bitfinex-derivatives","BTCF0:USTF0",1641050605778,0.3520126,46990.0,46989.0,0.79768012]
["bitfinex-derivatives","BTCF0:USTF0",1641050605983,0.3520126,46990.0,46989.0,0.55573639]
["bitfinex-derivatives","BTCF0:USTF0",1641050606279,0.23105758,46990.0,46989.0,0.55573639]
["bitfinex-derivatives","BTCF0:USTF0",1641050606480,0.23105758,46990.0,46989.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050606679,0.23105758,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050607279,0.23105758,46990.0,46989.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1641050608583,0.23105758,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050609284,0.23105758,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050610893,1.43768363,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050611390,1.55863588,46990.0,46989.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1641050611690,0.35200983,46990.0,46989.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1641050612390,0.23105758,46990.0,46989.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1641050612795,0.23105758,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050613297,0.23105758,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050613699,1.4376919,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050614599,1.4376919,46990.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050615402,1.4376919,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050615600,1.29735623,46990.0,46989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641050615801,1.29735623,46990.0,46989.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1641050616001,0.44672493,46990.0,46989.0,0.39308011]
["bitfinex-derivatives","BTCF0:USTF0",1641050616307,1.32716703,46994.0,46989.0,0.39308011]
["bitfinex-derivatives","BTCF0:USTF0",1641050616501,1.32716703,46994.0,46993.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050616702,1.32716703,46994.0,46993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050617202,0.8456288,46994.0,46993.0,0.36543099]
["bitfinex-derivatives","BTCF0:USTF0",1641050617403,0.8456288,46994.0,46993.0,0.55843099]
["bitfinex-derivatives","BTCF0:USTF0",1641050618005,0.8456288,46994.0,46993.0,0.579709]
["bitfinex-derivatives","BTCF0:USTF0",1641050618604,0.8456288,46994.0,46993.0,0.386709]
["bitfinex-derivatives","BTCF0:USTF0",1641050618807,0.8456288,46994.0,46993.0,0.02407801]
["bitfinex-derivatives","BTCF0:USTF0",1641050619004,0.8880988,46995.0,46993.0,0.02407801]
["bitfinex-derivatives","BTCF0:USTF0",1641050619205,0.8880988,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050620307,0.8880988,46995.0,46994.0,0.36356743]
["bitfinex-derivatives","BTCF0:USTF0",1641050620906,0.8880988,46995.0,46994.0,0.54356743]
["bitfinex-derivatives","BTCF0:USTF0",1641050621107,0.8880988,46995.0,46994.0,0.36356743]
["bitfinex-derivatives","BTCF0:USTF0",1641050621308,0.8880988,46995.0,46994.0,0.55656743]
["bitfinex-derivatives","BTCF0:USTF0",1641050622607,0.8880988,46995.0,46994.0,0.55756743]
["bitfinex-derivatives","BTCF0:USTF0",1641050622807,0.8880988,46995.0,46994.0,0.36356743]
["bitfinex-derivatives","BTCF0:USTF0",1641050623309,0.04247,46995.0,46994.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050624309,0.04247,46995.0,46994.0,1.04069703]
["bitfinex-derivatives","BTCF0:USTF0",1641050624809,0.04247,46995.0,46994.0,0.84769703]
["bitfinex-derivatives","BTCF0:USTF0",1641050625211,0.04247,46995.0,46994.0,0.84669703]
["bitfinex-derivatives","BTCF0:USTF0",1641050625510,0.04247,46995.0,46994.0,1.04169703]
["bitfinex-derivatives","BTCF0:USTF0",1641050626413,0.04247,46995.0,46994.0,1.04269703]
["bitfinex-derivatives","BTCF0:USTF0",1641050626611,0.04247,46995.0,46994.0,0.84769703]
["bitfinex-derivatives","BTCF0:USTF0",1641050627414,0.04247,46995.0,46994.0,1.04169703]
["bitfinex-derivatives","BTCF0:USTF0",1641050628013,0.04247,46995.0,46994.0,1.22169703]
["bitfinex-derivatives","BTCF0:USTF0",1641050628214,0.04247,46995.0,46994.0,1.04169703]
["bitfinex-derivatives","BTCF0:USTF0",1641050628414,0.04247,46995.0,46994.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050628816,0.04247,46995.0,46993.0,0.02127801]
["bitfinex-derivatives","BTCF0:USTF0",1641050629314,0.88787149,46995.0,46993.0,0.21027801]
["bitfinex-derivatives","BTCF0:USTF0",1641050629514,0.88787149,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050629716,1.10941716,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050630015,1.10941716,46995.0,46994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050630614,0.26401567,46995.0,46994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050631118,0.26401567,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050631317,0.26401567,46995.0,46994.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050631515,0.35474085,46995.0,46994.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050632117,0.53294085,46995.0,46994.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050632319,0.35474085,46995.0,46994.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050632517,0.65388451,46995.0,46994.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050632718,0.65388451,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050633221,0.53294085,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050633418,0.53294085,46995.0,46994.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050634220,0.35474085,46995.0,46994.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050634817,0.47568459,46995.0,46994.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050635419,0.47568459,46995.0,46994.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641050635620,1.683401,46995.0,46994.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641050635820,1.56245726,46995.0,46994.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641050636020,1.68339952,46995.0,46994.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641050636321,0.47568311,46995.0,46994.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641050636722,0.35474085,46995.0,46994.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641050636922,1.56245726,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050637423,1.56245726,46995.0,46994.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050637923,1.32054834,46995.0,46994.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050638123,1.32054834,46995.0,46994.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050638823,1.32054834,46995.0,46987.0,0.36240631]
["bitfinex-derivatives","BTCF0:USTF0",1641050638824,0.47568304,46995.0,46987.0,0.36240631]
["bitfinex-derivatives","BTCF0:USTF0",1641050639225,0.12094219,46994.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050639423,0.12094219,46994.0,46993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050639624,0.21166737,46994.0,46993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050640124,0.09072518,46994.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050641127,0.2116684,46994.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050641327,0.2116684,46994.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050642427,0.09072518,46994.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050642828,0.09072518,46994.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050643431,0.09072518,46994.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050644233,0.21166959,46994.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050644832,0.21166959,46994.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050645536,0.21166959,46994.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050646133,0.38986959,46994.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050646335,0.26892518,46994.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050646636,0.38987014,46994.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050646835,0.1782,46991.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050647235,0.09072518,46994.0,46989.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050647434,0.1782,46990.0,46989.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050647634,0.211673,46993.0,46989.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641050647835,0.09072518,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050648234,1.5099727,46995.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050648434,1.5099727,46995.0,46989.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050648835,0.12094589,46994.0,46987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050649035,0.1782,46993.0,46987.0,0.36420631]
["bitfinex-derivatives","BTCF0:USTF0",1641050649235,0.21167107,46994.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050649435,0.18280567,46995.0,46987.0,0.55820631]
["bitfinex-derivatives","BTCF0:USTF0",1641050650036,0.12094601,46994.0,46987.0,0.55820631]
["bitfinex-derivatives","BTCF0:USTF0",1641050650237,0.21167119,46994.0,46987.0,0.55820631]
["bitfinex-derivatives","BTCF0:USTF0",1641050650638,0.09072518,46994.0,46987.0,0.55820631]
["bitfinex-derivatives","BTCF0:USTF0",1641050650839,0.09072518,46993.0,46987.0,0.36420631]
["bitfinex-derivatives","BTCF0:USTF0",1641050651037,0.09072518,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050651238,0.26892518,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050651440,0.21167216,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050651641,0.12094698,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050651842,1.5099727,46995.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050652041,1.5099727,46995.0,46987.0,0.55820631]
["bitfinex-derivatives","BTCF0:USTF0",1641050652241,0.1209449,46994.0,46987.0,0.55820631]
["bitfinex-derivatives","BTCF0:USTF0",1641050652745,0.1782,46993.0,46987.0,0.36420631]
["bitfinex-derivatives","BTCF0:USTF0",1641050653042,0.09072518,46994.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050653244,0.09072518,46994.0,46987.0,0.36420631]
["bitfinex-derivatives","BTCF0:USTF0",1641050653442,0.12094587,46993.0,46987.0,0.55820631]
["bitfinex-derivatives","BTCF0:USTF0",1641050653642,0.12094587,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050654060,0.09072518,46994.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050654259,0.09072518,46994.0,46987.0,0.55820631]
["bitfinex-derivatives","BTCF0:USTF0",1641050654558,1.6881727,46995.0,46988.0,0.36240631]
["bitfinex-derivatives","BTCF0:USTF0",1641050655063,0.84610869,46989.0,46988.0,0.36240631]
["bitfinex-derivatives","BTCF0:USTF0",1641050655260,0.84610869,46989.0,46988.0,0.36340631]
["bitfinex-derivatives","BTCF0:USTF0",1641050655459,0.84610869,46989.0,46988.0,0.55640631]
["bitfinex-derivatives","BTCF0:USTF0",1641050656859,0.84610869,46989.0,46988.0,0.36340631]
["bitfinex-derivatives","BTCF0:USTF0",1641050657558,0.84610869,46989.0,46988.0,0.55940631]
["bitfinex-derivatives","BTCF0:USTF0",1641050658259,0.60435205,46989.0,46988.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641050659459,0.60435205,46989.0,46988.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1641050659960,0.60435205,46989.0,46988.0,0.75550296]
["bitfinex-derivatives","BTCF0:USTF0",1641050660763,0.60435205,46989.0,46988.0,0.36250296]
["bitfinex-derivatives","BTCF0:USTF0",1641050660960,0.60435205,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050661462,0.60435205,46989.0,46988.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641050661865,0.60435205,46990.0,46988.0,1.58159226]
["bitfinex-derivatives","BTCF0:USTF0",1641050662063,0.60435205,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050662464,0.60435205,46990.0,46989.0,0.36218908]
["bitfinex-derivatives","BTCF0:USTF0",1641050662970,0.60435205,46990.0,46989.0,0.3834692]
["bitfinex-derivatives","BTCF0:USTF0",1641050663367,0.60435205,46990.0,46989.0,0.02228012]
["bitfinex-derivatives","BTCF0:USTF0",1641050663568,0.60435205,46990.0,46989.0,0.21528012]
["bitfinex-derivatives","BTCF0:USTF0",1641050664268,0.36258893,46990.0,46989.0,0.99453603]
["bitfinex-derivatives","BTCF0:USTF0",1641050664468,0.36258893,46990.0,46989.0,1.08104603]
["bitfinex-derivatives","BTCF0:USTF0",1641050664667,0.36258893,46990.0,46989.0,0.88804603]
["bitfinex-derivatives","BTCF0:USTF0",1641050664868,0.36258893,46991.0,46989.0,1.73474306]
["bitfinex-derivatives","BTCF0:USTF0",1641050665066,0.36258893,46991.0,46990.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050665571,0.36258893,46991.0,46990.0,1.62875294]
["bitfinex-derivatives","BTCF0:USTF0",1641050666170,0.36258893,46991.0,46990.0,0.78205591]
["bitfinex-derivatives","BTCF0:USTF0",1641050666871,0.36258893,46991.0,46990.0,1.62875294]
["bitfinex-derivatives","BTCF0:USTF0",1641050667473,0.36258893,46992.0,46990.0,1.82375294]
["bitfinex-derivatives","BTCF0:USTF0",1641050667673,0.36258893,46992.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050668075,0.36258893,46992.0,46991.0,1.38048857]
["bitfinex-derivatives","BTCF0:USTF0",1641050668272,0.36258893,46992.0,46991.0,1.52082424]
["bitfinex-derivatives","BTCF0:USTF0",1641050668672,0.60435205,46993.0,46991.0,0.92059158]
["bitfinex-derivatives","BTCF0:USTF0",1641050668874,0.93683387,46994.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050669075,0.93683387,46994.0,46993.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050670076,0.93683387,46994.0,46993.0,1.41426632]
["bitfinex-derivatives","BTCF0:USTF0",1641050671578,0.93683387,46994.0,46993.0,1.60826632]
["bitfinex-derivatives","BTCF0:USTF0",1641050672780,0.93683387,46994.0,46993.0,1.41426632]
["bitfinex-derivatives","BTCF0:USTF0",1641050672980,0.09072518,46994.0,46993.0,0.60217577]
["bitfinex-derivatives","BTCF0:USTF0",1641050673381,0.09072518,46994.0,46993.0,0.36212033]
["bitfinex-derivatives","BTCF0:USTF0",1641050673581,0.09072518,46994.0,46993.0,0.55732033]
["bitfinex-derivatives","BTCF0:USTF0",1641050673781,0.09072518,46994.0,46993.0,0.55912033]
["bitfinex-derivatives","BTCF0:USTF0",1641050673981,0.26892518,46994.0,46993.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641050674582,1.47765188,46994.0,46993.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641050674781,1.47765188,46994.0,46991.0,0.36212033]
["bitfinex-derivatives","BTCF0:USTF0",1641050674983,1.29945188,46994.0,46991.0,0.36212033]
["bitfinex-derivatives","BTCF0:USTF0",1641050675384,1.29945188,46993.0,46991.0,0.36212033]
["bitfinex-derivatives","BTCF0:USTF0",1641050675585,1.29945188,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050676984,1.2087267,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050677384,1.29945188,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050677583,1.29945188,46993.0,46992.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050678185,1.2087267,46993.0,46992.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050678985,1.2087267,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050679585,1.2087267,46993.0,46992.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050680488,1.29945188,46993.0,46992.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050680888,1.29945188,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050681586,1.2087267,46993.0,46992.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050682889,1.2087267,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050683291,1.29945188,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050683491,1.29945188,46993.0,46992.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050684293,0.09072518,46993.0,46992.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050684496,0.26892518,46994.0,46992.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050684694,1.29960629,46993.0,46992.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050684893,1.29960629,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050685497,1.29960629,46993.0,46992.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050686199,0.09072518,46993.0,46992.0,0.55532033]
["bitfinex-derivatives","BTCF0:USTF0",1641050686797,0.09072518,46993.0,46992.0,0.36132033]
["bitfinex-derivatives","BTCF0:USTF0",1641050687598,0.09072518,46993.0,46992.0,0.55532033]
["bitfinex-derivatives","BTCF0:USTF0",1641050688604,0.21166665,46993.0,46992.0,0.55532033]
["bitfinex-derivatives","BTCF0:USTF0",1641050689005,0.21166665,46993.0,46992.0,0.36132033]
["bitfinex-derivatives","BTCF0:USTF0",1641050689607,0.21166665,46993.0,46992.0,0.55532033]
["bitfinex-derivatives","BTCF0:USTF0",1641050689907,0.21166665,46993.0,46992.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050691009,0.21166665,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050691409,0.09072518,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050691608,0.09072518,46993.0,46992.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641050692810,0.12094252,46993.0,46992.0,0.36132033]
["bitfinex-derivatives","BTCF0:USTF0",1641050693209,0.29914252,46993.0,46992.0,0.36132033]
["bitfinex-derivatives","BTCF0:USTF0",1641050693608,0.29914252,46993.0,46992.0,0.55432033]
["bitfinex-derivatives","BTCF0:USTF0",1641050693809,0.3898677,46993.0,46992.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050694209,0.3898677,46993.0,46992.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050694417,0.53999737,46993.0,46992.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641050694810,0.53999737,46993.0,46990.0,0.36032033]
["bitfinex-derivatives","BTCF0:USTF0",1641050695016,0.36179737,46993.0,46990.0,0.36032033]
["bitfinex-derivatives","BTCF0:USTF0",1641050695313,0.12094252,46992.0,46988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050695510,0.1782,46989.0,46987.0,0.36032033]
["bitfinex-derivatives","BTCF0:USTF0",1641050695711,0.12094252,46992.0,46988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050695911,0.12094252,46988.0,46987.0,0.36032033]
["bitfinex-derivatives","BTCF0:USTF0",1641050696113,0.42685485,46993.0,46985.0,0.60037577]
["bitfinex-derivatives","BTCF0:USTF0",1641050696114,1.66036284,46991.0,46985.0,0.60037577]
["bitfinex-derivatives","BTCF0:USTF0",1641050696311,0.12094252,46988.0,46984.0,0.36032033]
["bitfinex-derivatives","BTCF0:USTF0",1641050696514,0.14033567,46985.0,46984.0,0.36032033]
["bitfinex-derivatives","BTCF0:USTF0",1641050697512,0.33533567,46985.0,46984.0,0.36212033]
["bitfinex-derivatives","BTCF0:USTF0",1641050697719,0.42606085,46985.0,46984.0,0.36212033]
["bitfinex-derivatives","BTCF0:USTF0",1641050698913,0.23106085,46985.0,46984.0,0.36032033]
["bitfinex-derivatives","BTCF0:USTF0",1641050699714,0.42606085,46985.0,46984.0,0.36032033]
["bitfinex-derivatives","BTCF0:USTF0",1641050699915,0.42606085,46985.0,46984.0,0.36212033]
["bitfinex-derivatives","BTCF0:USTF0",1641050700114,0.42606085,46985.0,46984.0,0.36032033]
["bitfinex-derivatives","BTCF0:USTF0",1641050700314,0.42606085,46985.0,46984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050700515,0.42606085,46985.0,46984.0,0.84479139]
["bitfinex-derivatives","BTCF0:USTF0",1641050700725,1.6353046,46985.0,46984.0,1.44516716]
["bitfinex-derivatives","BTCF0:USTF0",1641050700915,1.4403046,46985.0,46984.0,1.44516716]
["bitfinex-derivatives","BTCF0:USTF0",1641050701317,1.4403046,46985.0,46984.0,0.60217577]
["bitfinex-derivatives","BTCF0:USTF0",1641050701526,0.23106085,46985.0,46984.0,0.60217577]
["bitfinex-derivatives","BTCF0:USTF0",1641050701718,0.42206085,46985.0,46984.0,0.76517577]
["bitfinex-derivatives","BTCF0:USTF0",1641050702116,0.42206085,46985.0,46984.0,1.60816716]
["bitfinex-derivatives","BTCF0:USTF0",1641050703117,0.23106085,46985.0,46984.0,1.44516716]
["bitfinex-derivatives","BTCF0:USTF0",1641050703517,0.23106085,46985.0,46984.0,1.60816716]
["bitfinex-derivatives","BTCF0:USTF0",1641050703818,0.42206085,46985.0,46984.0,1.60816716]
["bitfinex-derivatives","BTCF0:USTF0",1641050704620,0.42206085,46985.0,46984.0,0.76517577]
["bitfinex-derivatives","BTCF0:USTF0",1641050704920,0.23106085,46985.0,46984.0,0.36389226]
["bitfinex-derivatives","BTCF0:USTF0",1641050705520,0.23106085,46985.0,46984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050705721,0.42206085,46985.0,46984.0,1.60697846]
["bitfinex-derivatives","BTCF0:USTF0",1641050705922,1.63131073,46985.0,46984.0,1.60697846]
["bitfinex-derivatives","BTCF0:USTF0",1641050707524,1.82231073,46985.0,46984.0,1.76897846]
["bitfinex-derivatives","BTCF0:USTF0",1641050707725,0.61306085,46985.0,46984.0,1.76897846]
["bitfinex-derivatives","BTCF0:USTF0",1641050708325,1.12661927,46985.0,46984.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1641050708825,1.12661927,46985.0,46984.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1641050709027,0.74461927,46985.0,46984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050709228,0.14033567,46985.0,46984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050709425,0.14033567,46985.0,46984.0,0.02308267]
["bitfinex-derivatives","BTCF0:USTF0",1641050709626,0.33033567,46985.0,46984.0,0.36708267]
["bitfinex-derivatives","BTCF0:USTF0",1641050709827,0.19,46985.0,46984.0,0.36708058]
["bitfinex-derivatives","BTCF0:USTF0",1641050710028,0.19,46985.0,46984.0,0.18708058]
["bitfinex-derivatives","BTCF0:USTF0",1641050710427,0.19,46985.0,46984.0,0.36808058]
["bitfinex-derivatives","BTCF0:USTF0",1641050710640,0.19,46985.0,46984.0,0.32841625]
["bitfinex-derivatives","BTCF0:USTF0",1641050710828,0.19,46985.0,46984.0,2.02376818]
["bitfinex-derivatives","BTCF0:USTF0",1641050711028,0.36253777,46988.0,46984.0,2.02376818]
["bitfinex-derivatives","BTCF0:USTF0",1641050711029,0.36253777,46988.0,46984.0,1.85976818]
["bitfinex-derivatives","BTCF0:USTF0",1641050711228,0.36253777,46988.0,46987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050711837,0.36253777,46989.0,46987.0,0.60462603]
["bitfinex-derivatives","BTCF0:USTF0",1641050712030,0.36253777,46989.0,46988.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050712429,0.36253777,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050712631,0.36253777,46990.0,46988.0,1.0306549]
["bitfinex-derivatives","BTCF0:USTF0",1641050712931,0.36253777,46990.0,46989.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050713330,0.36253777,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050713732,0.36253777,46990.0,46989.0,0.79782603]
["bitfinex-derivatives","BTCF0:USTF0",1641050713936,0.36253777,46990.0,46989.0,0.79682603]
["bitfinex-derivatives","BTCF0:USTF0",1641050715031,0.36253777,46990.0,46989.0,0.8496549]
["bitfinex-derivatives","BTCF0:USTF0",1641050715233,0.36253777,46990.0,46989.0,0.8506549]
["bitfinex-derivatives","BTCF0:USTF0",1641050715632,0.36253777,46990.0,46989.0,1.0456549]
["bitfinex-derivatives","BTCF0:USTF0",1641050716433,0.6042836,46992.0,46989.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641050716636,0.84599704,46992.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050717234,0.84599704,46992.0,46991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050717735,0.99399704,46992.0,46991.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050718236,1.08472138,46992.0,46991.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050719043,0.93672138,46992.0,46991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050719339,0.09072434,46992.0,46991.0,0.3640994]
["bitfinex-derivatives","BTCF0:USTF0",1641050719738,0.23872434,46992.0,46991.0,0.5510994]
["bitfinex-derivatives","BTCF0:USTF0",1641050720138,0.23872434,46992.0,46991.0,0.5500994]
["bitfinex-derivatives","BTCF0:USTF0",1641050720340,0.148,46992.0,46991.0,0.5500994]
["bitfinex-derivatives","BTCF0:USTF0",1641050720940,0.93672138,46993.0,46991.0,0.3630994]
["bitfinex-derivatives","BTCF0:USTF0",1641050721139,0.93672138,46992.0,46991.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050721338,0.93672138,46992.0,46991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050721742,1.08072138,46992.0,46991.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050722240,1.08072138,46992.0,46991.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641050722942,0.93672138,46992.0,46991.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050723141,0.93672138,46992.0,46991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050723744,1.08972138,46992.0,46991.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641050723945,0.153,46992.0,46991.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050724745,0.24372434,46992.0,46991.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050724945,0.09072434,46992.0,46991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050725646,0.22872434,46992.0,46991.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641050726848,1.43797422,46992.0,46991.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641050727051,1.29997422,46992.0,46991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050727451,0.09072434,46992.0,46991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050727650,0.22872434,46992.0,46991.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641050728952,0.09072434,46992.0,46991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050729461,0.93676186,46992.0,46991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050729661,1.05776186,46992.0,46991.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641050730060,0.121,46992.0,46991.0,0.5520994]
["bitfinex-derivatives","BTCF0:USTF0",1641050730864,0.121,46992.0,46991.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641050731064,0.84603752,46994.0,46991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050731264,0.84603752,46994.0,46991.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050731663,1.01303752,46994.0,46991.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050731866,0.36247658,46993.0,46991.0,0.5437473]
["bitfinex-derivatives","BTCF0:USTF0",1641050732965,0.36247658,46993.0,46991.0,0.3627473]
["bitfinex-derivatives","BTCF0:USTF0",1641050733369,0.36247658,46993.0,46992.0,0.3609473]
["bitfinex-derivatives","BTCF0:USTF0",1641050733666,0.49947658,46993.0,46992.0,0.3609473]
["bitfinex-derivatives","BTCF0:USTF0",1641050734266,0.137,46993.0,46992.0,0.3609473]
["bitfinex-derivatives","BTCF0:USTF0",1641050734467,0.74112762,46993.0,46991.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641050735067,0.60412762,46993.0,46991.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050735671,0.60412762,46992.0,46991.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641050735869,0.60412762,46992.0,46991.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050736670,0.74212762,46993.0,46991.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641050736872,0.74212762,46993.0,46991.0,0.2100795]
["bitfinex-derivatives","BTCF0:USTF0",1641050737173,0.36250663,46992.0,46991.0,0.5710268]
["bitfinex-derivatives","BTCF0:USTF0",1641050737372,0.36250663,46992.0,46991.0,0.5720268]
["bitfinex-derivatives","BTCF0:USTF0",1641050737670,0.46650663,46992.0,46991.0,0.7620268]
["bitfinex-derivatives","BTCF0:USTF0",1641050739073,0.36250663,46992.0,46991.0,0.0240795]
["bitfinex-derivatives","BTCF0:USTF0",1641050739275,0.36250663,46993.0,46991.0,0.0240795]
["bitfinex-derivatives","BTCF0:USTF0",1641050739474,0.36250663,46993.0,46991.0,0.0230795]
["bitfinex-derivatives","BTCF0:USTF0",1641050739676,0.36250663,46993.0,46992.0,0.36058423]
["bitfinex-derivatives","BTCF0:USTF0",1641050741676,0.49650663,46993.0,46992.0,0.54658423]
["bitfinex-derivatives","BTCF0:USTF0",1641050743077,0.36250663,46993.0,46992.0,0.36058423]
["bitfinex-derivatives","BTCF0:USTF0",1641050743577,0.36250663,46993.0,46991.0,0.38366373]
["bitfinex-derivatives","BTCF0:USTF0",1641050743777,0.46350663,46993.0,46992.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641050743977,0.2792,46993.0,46992.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641050745182,0.1782,46993.0,46991.0,0.36058423]
["bitfinex-derivatives","BTCF0:USTF0",1641050745379,1.11496021,46993.0,46989.0,0.36058423]
["bitfinex-derivatives","BTCF0:USTF0",1641050745779,1.30196021,46993.0,46991.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641050746179,0.60419896,46992.0,46991.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641050746882,0.78239896,46992.0,46991.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641050747183,0.78239896,46992.0,46989.0,0.36058423]
["bitfinex-derivatives","BTCF0:USTF0",1641050747583,0.26892304,46992.0,46989.0,0.36058423]
["bitfinex-derivatives","BTCF0:USTF0",1641050747783,0.45492304,46992.0,46989.0,0.53258423]
["bitfinex-derivatives","BTCF0:USTF0",1641050748383,0.60420238,46991.0,46989.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641050748782,0.14033567,46990.0,46989.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641050748984,0.14033567,46990.0,46988.0,0.36238423]
["bitfinex-derivatives","BTCF0:USTF0",1641050749885,0.31733567,46990.0,46988.0,0.54338423]
["bitfinex-derivatives","BTCF0:USTF0",1641050750083,0.60420238,46989.0,46988.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050751183,0.60420238,46989.0,46988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050751783,0.78020238,46989.0,46988.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1641050753086,0.98637319,46990.0,46988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050753386,0.09072303,46989.0,46988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050753588,0.93676055,46989.0,46988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050753886,0.93676055,46989.0,46988.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1641050754086,0.09072303,46989.0,46988.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1641050754286,0.32133567,46990.0,46988.0,1.57193245]
["bitfinex-derivatives","BTCF0:USTF0",1641050754586,0.1782,46989.0,46988.0,1.57193245]
["bitfinex-derivatives","BTCF0:USTF0",1641050754992,1.02450877,46989.0,46988.0,0.78592417]
["bitfinex-derivatives","BTCF0:USTF0",1641050755189,1.02450877,46989.0,46988.0,0.60392417]
["bitfinex-derivatives","BTCF0:USTF0",1641050755492,0.09072303,46989.0,46988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050755893,0.26672303,46989.0,46988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050756592,0.176,46989.0,46988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050756894,0.26672303,46989.0,46988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050757193,0.09072303,46989.0,46988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050757396,0.09072303,46989.0,46988.0,1.38979212]
["bitfinex-derivatives","BTCF0:USTF0",1641050757794,0.26872303,46989.0,46988.0,1.56879212]
["bitfinex-derivatives","BTCF0:USTF0",1641050758596,1.20250298,46989.0,46988.0,1.56879212]
["bitfinex-derivatives","BTCF0:USTF0",1641050758796,1.02430298,46989.0,46988.0,1.56879212]
["bitfinex-derivatives","BTCF0:USTF0",1641050758995,0.14033567,46990.0,46988.0,0.60392417]
["bitfinex-derivatives","BTCF0:USTF0",1641050759195,0.09072303,46989.0,46988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050759797,0.26872303,46989.0,46988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050760499,0.178,46989.0,46988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050761102,0.93685558,46989.0,46988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050761901,1.11185558,46989.0,46988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050763717,0.93685558,46989.0,46988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050763916,1.10785558,46989.0,46988.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1641050764118,1.01713255,46989.0,46988.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1641050764317,0.09133379,46989.0,46988.0,0.42383498]
["bitfinex-derivatives","BTCF0:USTF0",1641050764517,1.20924988,46991.0,46988.0,1.84372517]
["bitfinex-derivatives","BTCF0:USTF0",1641050764518,2.05534295,46991.0,46988.0,1.84372517]
["bitfinex-derivatives","BTCF0:USTF0",1641050764718,0.6043522,46990.0,46988.0,1.84272517]
["bitfinex-derivatives","BTCF0:USTF0",1641050764919,0.6043522,46990.0,46989.0,0.01309264]
["bitfinex-derivatives","BTCF0:USTF0",1641050765221,0.84609307,46991.0,46989.0,0.15342831]
["bitfinex-derivatives","BTCF0:USTF0",1641050765518,1.20924988,46993.0,46990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050765719,1.20924988,46993.0,46992.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050766120,0.04247,46995.0,46992.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1641050766319,0.04247,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050767222,0.04247,46995.0,46994.0,0.96539578]
["bitfinex-derivatives","BTCF0:USTF0",1641050767421,0.04247,46995.0,46994.0,0.78539578]
["bitfinex-derivatives","BTCF0:USTF0",1641050767622,0.04247,46995.0,46994.0,0.78439578]
["bitfinex-derivatives","BTCF0:USTF0",1641050767824,0.04247,46995.0,46994.0,0.98419578]
["bitfinex-derivatives","BTCF0:USTF0",1641050768623,0.13318678,46995.0,46994.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1641050769225,0.13318678,46995.0,46994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050769825,0.13318678,46995.0,46994.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1641050770526,0.04247,46995.0,46994.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1641050770727,0.04247,46995.0,46994.0,0.5571903]
["bitfinex-derivatives","BTCF0:USTF0",1641050771125,0.04247,46995.0,46994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050771329,0.04247,46995.0,46994.0,0.86410054]
["bitfinex-derivatives","BTCF0:USTF0",1641050771926,0.04247,46995.0,46994.0,1.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1641050772430,0.04247,46995.0,46994.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1641050773029,0.04247,46995.0,46994.0,0.55725798]
["bitfinex-derivatives","BTCF0:USTF0",1641050773329,0.04247,46995.0,46994.0,0.36125798]
["bitfinex-derivatives","BTCF0:USTF0",1641050773629,0.04247,46995.0,46994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050773829,0.04247,46995.0,46994.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1641050774431,0.04247,46995.0,46994.0,1.05982829]
["bitfinex-derivatives","BTCF0:USTF0",1641050775231,0.04247,46995.0,46994.0,1.65698638]
["bitfinex-derivatives","BTCF0:USTF0",1641050775931,0.64675213,46995.0,46994.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1641050776531,0.04247,46995.0,46994.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1641050777135,0.04247,46995.0,46994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050777635,0.40503488,46995.0,46994.0,1.45166554]
["bitfinex-derivatives","BTCF0:USTF0",1641050777934,0.40503488,46995.0,46994.0,1.64766554]
["bitfinex-derivatives","BTCF0:USTF0",1641050778136,0.04247,46995.0,46994.0,1.05050745]
["bitfinex-derivatives","BTCF0:USTF0",1641050778337,0.13318421,46995.0,46994.0,1.05050745]
["bitfinex-derivatives","BTCF0:USTF0",1641050778534,1.34243409,46995.0,46994.0,2.24419799]
["bitfinex-derivatives","BTCF0:USTF0",1641050779234,1.34243409,46995.0,46994.0,2.04819799]
["bitfinex-derivatives","BTCF0:USTF0",1641050779636,0.13318421,46995.0,46994.0,0.85450745]
["bitfinex-derivatives","BTCF0:USTF0",1641050779835,0.13318421,46995.0,46994.0,1.05050745]
["bitfinex-derivatives","BTCF0:USTF0",1641050781236,0.13318421,46995.0,46994.0,0.85450745]
["bitfinex-derivatives","BTCF0:USTF0",1641050781837,0.13318421,46995.0,46994.0,1.05150745]
["bitfinex-derivatives","BTCF0:USTF0",1641050782638,0.97979807,46995.0,46994.0,1.05150745]
["bitfinex-derivatives","BTCF0:USTF0",1641050783339,0.88908386,46995.0,46994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050783541,0.04247,46995.0,46994.0,0.36043748]
["bitfinex-derivatives","BTCF0:USTF0",1641050784041,0.04247,46995.0,46994.0,0.55643748]
["bitfinex-derivatives","BTCF0:USTF0",1641050785840,0.04247,46995.0,46994.0,0.75243748]
["bitfinex-derivatives","BTCF0:USTF0",1641050787040,0.04247,46995.0,46994.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1641050787241,0.04247,46995.0,46994.0,0.01489108]
["bitfinex-derivatives","BTCF0:USTF0",1641050787943,0.04247,46995.0,46994.0,1.88010332]
["bitfinex-derivatives","BTCF0:USTF0",1641050789245,0.04247,46995.0,46994.0,1.68210332]
["bitfinex-derivatives","BTCF0:USTF0",1641050789444,0.04247,46995.0,46994.0,1.02761587]
["bitfinex-derivatives","BTCF0:USTF0",1641050789843,0.04247,46995.0,46994.0,1.22561587]
["bitfinex-derivatives","BTCF0:USTF0",1641050790045,0.04247,46995.0,46994.0,1.39560828]
["bitfinex-derivatives","BTCF0:USTF0",1641050791246,0.04247,46995.0,46994.0,1.19760828]
["bitfinex-derivatives","BTCF0:USTF0",1641050791447,0.04247,46995.0,46994.0,1.01760828]
["bitfinex-derivatives","BTCF0:USTF0",1641050791844,0.04247,46995.0,46994.0,1.39460828]
["bitfinex-derivatives","BTCF0:USTF0",1641050793145,0.04247,46995.0,46994.0,1.19760828]
["bitfinex-derivatives","BTCF0:USTF0",1641050793549,0.04247,46995.0,46994.0,1.01760828]
["bitfinex-derivatives","BTCF0:USTF0",1641050793948,0.04247,46995.0,46994.0,1.21460828]
["bitfinex-derivatives","BTCF0:USTF0",1641050795150,0.04247,46995.0,46994.0,1.01760828]
["bitfinex-derivatives","BTCF0:USTF0",1641050795851,0.04247,46995.0,46994.0,1.21360828]
["bitfinex-derivatives","BTCF0:USTF0",1641050797253,0.04247,46995.0,46994.0,1.01760828]
["bitfinex-derivatives","BTCF0:USTF0",1641050797852,0.04247,46995.0,46994.0,1.21360828]
["bitfinex-derivatives","BTCF0:USTF0",1641050799356,0.04247,46995.0,46994.0,1.01760828]
["bitfinex-derivatives","BTCF0:USTF0",1641050799855,0.04247,46995.0,46994.0,1.21360828]
["bitfinex-derivatives","BTCF0:USTF0",1641050800959,0.04247,46995.0,46994.0,1.04361587]
["bitfinex-derivatives","BTCF0:USTF0",1641050801359,0.04247,46995.0,46994.0,0.84761587]
["bitfinex-derivatives","BTCF0:USTF0",1641050801964,0.04247,46995.0,46994.0,1.04261587]
["bitfinex-derivatives","BTCF0:USTF0",1641050802361,0.04247,46995.0,46994.0,2.37786571]
["bitfinex-derivatives","BTCF0:USTF0",1641050802561,0.04247,46995.0,46994.0,2.36577463]
["bitfinex-derivatives","BTCF0:USTF0",1641050802862,0.04247,46995.0,46994.0,1.0518001]
["bitfinex-derivatives","BTCF0:USTF0",1641050803363,0.04247,46995.0,46994.0,0.8568001]
["bitfinex-derivatives","BTCF0:USTF0",1641050803865,0.04247,46995.0,46994.0,1.0518001]
["bitfinex-derivatives","BTCF0:USTF0",1641050805276,0.04247,46995.0,46994.0,0.8568001]
["bitfinex-derivatives","BTCF0:USTF0",1641050805875,0.04247,46995.0,46994.0,1.0518001]
["bitfinex-derivatives","BTCF0:USTF0",1641050807276,0.04247,46995.0,46994.0,0.8568001]
["bitfinex-derivatives","BTCF0:USTF0",1641050807876,0.04247,46995.0,46994.0,1.03052479]
["bitfinex-derivatives","BTCF0:USTF0",1641050809280,0.04247,46995.0,46994.0,0.83552479]
["bitfinex-derivatives","BTCF0:USTF0",1641050809679,0.04247,46995.0,46994.0,0.85680171]
["bitfinex-derivatives","BTCF0:USTF0",1641050809879,0.04247,46995.0,46994.0,1.06589308]
["bitfinex-derivatives","BTCF0:USTF0",1641050811288,0.04247,46995.0,46994.0,0.86889308]
["bitfinex-derivatives","BTCF0:USTF0",1641050811982,0.04247,46995.0,46994.0,1.06589308]
["bitfinex-derivatives","BTCF0:USTF0",1641050813284,0.04247,46995.0,46994.0,0.86889308]
["bitfinex-derivatives","BTCF0:USTF0",1641050813686,0.04247,46995.0,46994.0,2.18286761]
["bitfinex-derivatives","BTCF0:USTF0",1641050814084,0.04247,46995.0,46994.0,2.37986761]
["bitfinex-derivatives","BTCF0:USTF0",1641050815286,0.04247,46995.0,46994.0,2.18286761]
["bitfinex-derivatives","BTCF0:USTF0",1641050816088,0.40473213,46995.0,46994.0,1.66446064]
["bitfinex-derivatives","BTCF0:USTF0",1641050816689,0.40473213,46995.0,46994.0,1.84446064]
["bitfinex-derivatives","BTCF0:USTF0",1641050816890,0.51751598,46996.0,46994.0,1.82318372]
["bitfinex-derivatives","BTCF0:USTF0",1641050817091,0.51751598,46996.0,46995.0,1.26179465]
["bitfinex-derivatives","BTCF0:USTF0",1641050817290,0.51751598,46996.0,46995.0,1.29515809]
["bitfinex-derivatives","BTCF0:USTF0",1641050817489,0.48761598,46996.0,46995.0,1.69474109]
["bitfinex-derivatives","BTCF0:USTF0",1641050817691,0.84661386,46998.0,46995.0,1.83507676]
["bitfinex-derivatives","BTCF0:USTF0",1641050817990,1.23051988,47000.0,46995.0,1.83507676]
["bitfinex-derivatives","BTCF0:USTF0",1641050817991,0.60426439,46999.0,46997.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050818191,0.60426439,46999.0,46998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050818390,0.60426439,46999.0,46998.0,1.384636]
["bitfinex-derivatives","BTCF0:USTF0",1641050818591,0.60426439,46999.0,46998.0,1.62497325]
["bitfinex-derivatives","BTCF0:USTF0",1641050818792,0.86788386,47000.0,46998.0,1.62497325]
["bitfinex-derivatives","BTCF0:USTF0",1641050818793,0.86788386,47000.0,46998.0,1.63706462]
["bitfinex-derivatives","BTCF0:USTF0",1641050818995,0.02127,47000.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050819195,1.20051988,47002.0,46999.0,0.19309137]
["bitfinex-derivatives","BTCF0:USTF0",1641050819395,0.04874,47010.0,47001.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050819597,0.01174,47010.0,47009.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050819796,0.01174,47010.0,47009.0,0.30473677]
["bitfinex-derivatives","BTCF0:USTF0",1641050819996,0.01174,47010.0,47009.0,0.31759414]
["bitfinex-derivatives","BTCF0:USTF0",1641050820598,0.01174,47010.0,47009.0,0.37269749]
["bitfinex-derivatives","BTCF0:USTF0",1641050820797,0.01174,47010.0,47009.0,0.37193149]
["bitfinex-derivatives","BTCF0:USTF0",1641050820999,0.18994,47010.0,47009.0,0.37013149]
["bitfinex-derivatives","BTCF0:USTF0",1641050821199,0.18994,47010.0,47009.0,0.35804012]
["bitfinex-derivatives","BTCF0:USTF0",1641050821400,0.01174,47010.0,47009.0,2.50179966]
["bitfinex-derivatives","BTCF0:USTF0",1641050822000,0.01174,47010.0,47009.0,2.69879966]
["bitfinex-derivatives","BTCF0:USTF0",1641050822399,0.18994,47010.0,47009.0,2.36202497]
["bitfinex-derivatives","BTCF0:USTF0",1641050822600,0.18994,47010.0,47009.0,1.03868388]
["bitfinex-derivatives","BTCF0:USTF0",1641050822900,0.01174,47010.0,47009.0,1.03868388]
["bitfinex-derivatives","BTCF0:USTF0",1641050823101,0.18994,47010.0,47004.0,1.31103475]
["bitfinex-derivatives","BTCF0:USTF0",1641050823301,0.1782,47005.0,47004.0,1.31103475]
["bitfinex-derivatives","BTCF0:USTF0",1641050823502,0.85835386,47010.0,47004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050823701,0.85835386,47010.0,47009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050824108,1.02935386,47010.0,47009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050824501,0.18274,47010.0,47009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050824703,0.18274,47010.0,47009.0,0.07471689]
["bitfinex-derivatives","BTCF0:USTF0",1641050825301,0.01174,47010.0,47009.0,0.27598525]
["bitfinex-derivatives","BTCF0:USTF0",1641050825703,0.01174,47010.0,47009.0,0.41632092]
["bitfinex-derivatives","BTCF0:USTF0",1641050825902,0.01174,47010.0,47009.0,0.55665659]
["bitfinex-derivatives","BTCF0:USTF0",1641050826102,1.33023087,47020.0,47009.0,0.75265659]
["bitfinex-derivatives","BTCF0:USTF0",1641050826302,1.33023087,47020.0,47014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050826502,2.73963087,47023.0,47019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050826704,1.33023087,47023.0,47022.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050826904,1.33023087,47023.0,47022.0,0.02406475]
["bitfinex-derivatives","BTCF0:USTF0",1641050827107,0.14033567,47025.0,47022.0,0.02406475]
["bitfinex-derivatives","BTCF0:USTF0",1641050827306,0.74356503,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050827704,0.92176503,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050828104,1.10676503,47025.0,47024.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050828904,0.92856503,47025.0,47024.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050829504,0.74356503,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050829705,0.31853567,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050829906,0.14033567,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050830105,0.92456503,47025.0,47024.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641050831009,1.10276503,47025.0,47024.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641050831307,0.92176503,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050831607,0.31853567,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050831809,0.14033567,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050832009,0.92156503,47025.0,47024.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641050832510,0.92156503,47025.0,47024.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641050832709,0.68026899,47025.0,47022.0,0.02126475]
["bitfinex-derivatives","BTCF0:USTF0",1641050833108,0.1782,47023.0,47022.0,0.02126475]
["bitfinex-derivatives","BTCF0:USTF0",1641050833709,0.1782,47023.0,47022.0,0.02226475]
["bitfinex-derivatives","BTCF0:USTF0",1641050834008,0.3692,47023.0,47022.0,0.02126475]
["bitfinex-derivatives","BTCF0:USTF0",1641050834610,0.3692,47023.0,47004.0,1.19133745]
["bitfinex-derivatives","BTCF0:USTF0",1641050834809,0.1782,47011.0,47004.0,1.19133745]
["bitfinex-derivatives","BTCF0:USTF0",1641050835012,0.187994,47011.0,47006.0,0.35733325]
["bitfinex-derivatives","BTCF0:USTF0",1641050836010,0.371994,47011.0,47006.0,0.35733325]
["bitfinex-derivatives","BTCF0:USTF0",1641050836209,0.371994,47011.0,47004.0,0.35733325]
["bitfinex-derivatives","BTCF0:USTF0",1641050836611,0.193794,47011.0,47004.0,0.35733325]
["bitfinex-derivatives","BTCF0:USTF0",1641050836811,0.193794,47011.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050837412,0.009794,47011.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050837915,0.187994,47011.0,47008.0,0.02127112]
["bitfinex-derivatives","BTCF0:USTF0",1641050838113,0.193794,47011.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050839416,0.009794,47011.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050840017,0.192794,47011.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050840417,0.185894,47011.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050840619,0.178694,47011.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050841420,0.31853567,47013.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050842021,0.50253567,47013.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050843424,0.31853567,47013.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050844125,0.50553567,47013.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050845530,0.31853567,47013.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050846131,0.50953567,47013.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050846636,0.3692,47013.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050846838,0.60333999,47011.0,47010.0,0.59746872]
["bitfinex-derivatives","BTCF0:USTF0",1641050847338,0.60333999,47011.0,47010.0,1.43110891]
["bitfinex-derivatives","BTCF0:USTF0",1641050848040,0.79033999,47011.0,47010.0,1.43110891]
["bitfinex-derivatives","BTCF0:USTF0",1641050849041,0.79033999,47011.0,47010.0,1.42930891]
["bitfinex-derivatives","BTCF0:USTF0",1641050849349,0.60333999,47011.0,47010.0,1.42930891]
["bitfinex-derivatives","BTCF0:USTF0",1641050849542,0.60333999,47011.0,47010.0,1.43110891]
["bitfinex-derivatives","BTCF0:USTF0",1641050849748,0.78153999,47011.0,47010.0,1.42930891]
["bitfinex-derivatives","BTCF0:USTF0",1641050849942,0.60333999,47011.0,47010.0,1.43110891]
["bitfinex-derivatives","BTCF0:USTF0",1641050850143,0.78933999,47011.0,47010.0,0.59746872]
["bitfinex-derivatives","BTCF0:USTF0",1641050850644,0.78933999,47011.0,47010.0,1.43110891]
["bitfinex-derivatives","BTCF0:USTF0",1641050851254,0.78933999,47011.0,47010.0,0.59746872]
["bitfinex-derivatives","BTCF0:USTF0",1641050851446,0.60333999,47011.0,47010.0,0.59746872]
["bitfinex-derivatives","BTCF0:USTF0",1641050851853,0.60333999,47011.0,47010.0,1.43110891]
["bitfinex-derivatives","BTCF0:USTF0",1641050852147,0.78833999,47011.0,47010.0,1.43110891]
["bitfinex-derivatives","BTCF0:USTF0",1641050853348,0.60333999,47011.0,47010.0,1.43110891]
["bitfinex-derivatives","BTCF0:USTF0",1641050854148,0.78833999,47011.0,47010.0,1.43110891]
["bitfinex-derivatives","BTCF0:USTF0",1641050854548,0.78833999,47011.0,47010.0,1.42930891]
["bitfinex-derivatives","BTCF0:USTF0",1641050854948,0.96653999,47011.0,47010.0,1.42930891]
["bitfinex-derivatives","BTCF0:USTF0",1641050855149,0.78833999,47011.0,47010.0,1.42930891]
["bitfinex-derivatives","BTCF0:USTF0",1641050855350,0.60333999,47011.0,47010.0,1.42930891]
["bitfinex-derivatives","BTCF0:USTF0",1641050855550,0.60333999,47011.0,47010.0,1.43110891]
["bitfinex-derivatives","BTCF0:USTF0",1641050855956,0.84467599,47012.0,47010.0,1.43110891]
["bitfinex-derivatives","BTCF0:USTF0",1641050856151,0.182,47011.0,47010.0,0.59746872]
["bitfinex-derivatives","BTCF0:USTF0",1641050856352,1.11736313,47011.0,47010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050856753,1.02667599,47011.0,47009.0,0.83364019]
["bitfinex-derivatives","BTCF0:USTF0",1641050856955,0.78614347,47011.0,47010.0,0.83364019]
["bitfinex-derivatives","BTCF0:USTF0",1641050857154,0.78614347,47011.0,47010.0,0.83544019]
["bitfinex-derivatives","BTCF0:USTF0",1641050857755,0.78614347,47011.0,47010.0,0.83694938]
["bitfinex-derivatives","BTCF0:USTF0",1641050857957,0.182,47011.0,47010.0,0.83694938]
["bitfinex-derivatives","BTCF0:USTF0",1641050858156,0.365,47011.0,47010.0,0.83694938]
["bitfinex-derivatives","BTCF0:USTF0",1641050858355,0.365,47011.0,47010.0,1.67058957]
["bitfinex-derivatives","BTCF0:USTF0",1641050859156,0.727481,47011.0,47010.0,0.85821649]
["bitfinex-derivatives","BTCF0:USTF0",1641050859556,0.362481,47011.0,47010.0,0.85821649]
["bitfinex-derivatives","BTCF0:USTF0",1641050859758,0.362481,47011.0,47010.0,1.69185668]
["bitfinex-derivatives","BTCF0:USTF0",1641050860162,0.540481,47011.0,47010.0,1.69185668]
["bitfinex-derivatives","BTCF0:USTF0",1641050860367,0.540481,47011.0,47010.0,0.8567073]
["bitfinex-derivatives","BTCF0:USTF0",1641050860565,0.178,47011.0,47010.0,0.8567073]
["bitfinex-derivatives","BTCF0:USTF0",1641050861561,0.540681,47012.0,47010.0,0.8549073]
["bitfinex-derivatives","BTCF0:USTF0",1641050862062,0.540681,47012.0,47010.0,1.69101922]
["bitfinex-derivatives","BTCF0:USTF0",1641050862063,0.362481,47011.0,47010.0,1.69101922]
["bitfinex-derivatives","BTCF0:USTF0",1641050862860,0.3632,47012.0,47010.0,0.85737903]
["bitfinex-derivatives","BTCF0:USTF0",1641050863066,0.3632,47012.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050863067,0.93536293,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050864077,1.12236293,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050864464,1.12236293,47011.0,47010.0,0.37984785]
["bitfinex-derivatives","BTCF0:USTF0",1641050864867,1.03167599,47011.0,47010.0,0.02306711]
["bitfinex-derivatives","BTCF0:USTF0",1641050865065,0.79111652,47011.0,47010.0,1.47655419]
["bitfinex-derivatives","BTCF0:USTF0",1641050865465,0.60411652,47011.0,47010.0,1.47655419]
["bitfinex-derivatives","BTCF0:USTF0",1641050865868,0.60411652,47012.0,47010.0,1.47655419]
["bitfinex-derivatives","BTCF0:USTF0",1641050866167,0.184,47011.0,47010.0,1.47555419]
["bitfinex-derivatives","BTCF0:USTF0",1641050866368,0.184,47011.0,47010.0,1.47655419]
["bitfinex-derivatives","BTCF0:USTF0",1641050866566,0.54645165,47011.0,47010.0,0.86017903]
["bitfinex-derivatives","BTCF0:USTF0",1641050867367,0.60411652,47013.0,47010.0,0.86017903]
["bitfinex-derivatives","BTCF0:USTF0",1641050867368,0.36245165,47012.0,47010.0,0.86017903]
["bitfinex-derivatives","BTCF0:USTF0",1641050867666,0.36245165,47012.0,47011.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050868166,0.54545165,47012.0,47011.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050869567,0.54065165,47012.0,47010.0,0.85737903]
["bitfinex-derivatives","BTCF0:USTF0",1641050870168,0.72365165,47012.0,47010.0,0.85737903]
["bitfinex-derivatives","BTCF0:USTF0",1641050870368,0.1782,47011.0,47010.0,0.85737903]
["bitfinex-derivatives","BTCF0:USTF0",1641050870568,0.1782,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050870569,0.78231652,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050871170,0.1782,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050871584,0.26888585,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050871785,0.09068585,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050871984,0.26888585,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050872184,0.45288585,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050872784,0.3622,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050873187,1.48114456,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050873489,1.29714456,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050873887,1.29714456,47011.0,47010.0,0.02306711]
["bitfinex-derivatives","BTCF0:USTF0",1641050874088,0.09068585,47011.0,47010.0,0.02306711]
["bitfinex-derivatives","BTCF0:USTF0",1641050874287,0.27268585,47011.0,47010.0,0.02306711]
["bitfinex-derivatives","BTCF0:USTF0",1641050874797,0.182,47011.0,47010.0,0.02306711]
["bitfinex-derivatives","BTCF0:USTF0",1641050874992,0.3602,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050875189,0.182,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050875390,0.1782,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050875991,0.09068585,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050876191,0.45188585,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050876390,0.27368585,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050876592,0.183,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050877191,0.183,47011.0,47010.0,0.02306711]
["bitfinex-derivatives","BTCF0:USTF0",1641050877390,0.09068585,47011.0,47010.0,0.02306711]
["bitfinex-derivatives","BTCF0:USTF0",1641050877691,1.20645871,47012.0,47010.0,0.85917903]
["bitfinex-derivatives","BTCF0:USTF0",1641050878093,1.20645871,47012.0,47010.0,0.85737903]
["bitfinex-derivatives","BTCF0:USTF0",1641050878293,1.39045871,47012.0,47010.0,0.85737903]
["bitfinex-derivatives","BTCF0:USTF0",1641050878693,1.39045871,47012.0,47011.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050878892,1.39045871,47012.0,47010.0,0.85737903]
["bitfinex-derivatives","BTCF0:USTF0",1641050879093,0.26888585,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050879693,0.26888585,47011.0,47010.0,0.85737903]
["bitfinex-derivatives","BTCF0:USTF0",1641050880093,0.09068585,47011.0,47010.0,0.85737903]
["bitfinex-derivatives","BTCF0:USTF0",1641050880293,0.09068585,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050880294,1.65634456,47011.0,47010.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1641050881595,1.29714456,47011.0,47010.0,0.02306711]
["bitfinex-derivatives","BTCF0:USTF0",1641050881996,0.09068585,47011.0,47010.0,1.68388695]
["bitfinex-derivatives","BTCF0:USTF0",1641050882196,0.27668585,47011.0,47010.0,1.68388695]
["bitfinex-derivatives","BTCF0:USTF0",1641050882596,1.03208463,47011.0,47010.0,1.68388695]
["bitfinex-derivatives","BTCF0:USTF0",1641050883298,0.186,47011.0,47010.0,0.84777503]
["bitfinex-derivatives","BTCF0:USTF0",1641050883496,0.09068585,47011.0,47010.0,0.84597503]
["bitfinex-derivatives","BTCF0:USTF0",1641050883899,1.29714456,47012.0,47010.0,1.68238907]
["bitfinex-derivatives","BTCF0:USTF0",1641050884198,0.182,47011.0,47010.0,1.68238907]
["bitfinex-derivatives","BTCF0:USTF0",1641050885498,1.29714456,47012.0,47010.0,1.68238907]
["bitfinex-derivatives","BTCF0:USTF0",1641050885698,0.26888585,47012.0,47011.0,1.42237912]
["bitfinex-derivatives","BTCF0:USTF0",1641050885898,0.26888585,47012.0,47011.0,1.66112196]
["bitfinex-derivatives","BTCF0:USTF0",1641050886298,0.45188585,47012.0,47011.0,1.66112196]
["bitfinex-derivatives","BTCF0:USTF0",1641050886601,0.27368585,47012.0,47011.0,1.66112196]
["bitfinex-derivatives","BTCF0:USTF0",1641050886998,0.27368585,47012.0,47011.0,1.66292196]
["bitfinex-derivatives","BTCF0:USTF0",1641050887401,0.09068585,47012.0,47011.0,1.66292196]
["bitfinex-derivatives","BTCF0:USTF0",1641050887600,0.09068585,47012.0,47011.0,0.82650792]
["bitfinex-derivatives","BTCF0:USTF0",1641050888201,0.27968585,47012.0,47011.0,0.82650792]
["bitfinex-derivatives","BTCF0:USTF0",1641050888402,0.09068193,47016.0,47011.0,0.82750792]
["bitfinex-derivatives","BTCF0:USTF0",1641050888603,0.09068193,47016.0,47015.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050888808,0.09068193,47016.0,47015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050889003,1.33023087,47017.0,47015.0,0.29619563]
["bitfinex-derivatives","BTCF0:USTF0",1641050889210,0.60430601,47016.0,47015.0,0.11519563]
["bitfinex-derivatives","BTCF0:USTF0",1641050889603,0.60430601,47016.0,47015.0,0.29519563]
["bitfinex-derivatives","BTCF0:USTF0",1641050889804,0.60430601,47016.0,47015.0,0.29619563]
["bitfinex-derivatives","BTCF0:USTF0",1641050890205,0.60430601,47016.0,47015.0,0.49019563]
["bitfinex-derivatives","BTCF0:USTF0",1641050890503,0.60430601,47016.0,47015.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1641050890708,0.60430601,47016.0,47015.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1641050890909,0.60430601,47016.0,47015.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050890910,0.87051601,47016.0,47015.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641050891304,0.88031001,47016.0,47009.0,1.43021972]
["bitfinex-derivatives","BTCF0:USTF0",1641050891503,0.88031001,47016.0,47002.0,1.54723581]
["bitfinex-derivatives","BTCF0:USTF0",1641050891504,0.1782,47010.0,47002.0,1.54723581]
["bitfinex-derivatives","BTCF0:USTF0",1641050891703,0.1782,47010.0,47008.0,0.02127112]
["bitfinex-derivatives","BTCF0:USTF0",1641050892104,0.1782,47010.0,47009.0,1.31542536]
["bitfinex-derivatives","BTCF0:USTF0",1641050892304,0.3432,47010.0,47009.0,1.31542536]
["bitfinex-derivatives","BTCF0:USTF0",1641050892512,0.3432,47010.0,47008.0,0.20827112]
["bitfinex-derivatives","BTCF0:USTF0",1641050892705,0.48353567,47010.0,47008.0,0.20827112]
["bitfinex-derivatives","BTCF0:USTF0",1641050893505,0.31853567,47010.0,47008.0,0.02127112]
["bitfinex-derivatives","BTCF0:USTF0",1641050894208,0.31853567,47010.0,47008.0,0.20527112]
["bitfinex-derivatives","BTCF0:USTF0",1641050894619,0.14033567,47010.0,47008.0,0.20527112]
["bitfinex-derivatives","BTCF0:USTF0",1641050894810,0.14033567,47010.0,47009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050895218,0.14033567,47010.0,47008.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641050895511,0.1782,47009.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641050896110,0.84632876,47005.0,47004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050897111,0.84632876,47005.0,47004.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050897513,0.84632876,47006.0,47004.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050897712,0.84632876,47006.0,47005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050898012,0.84632876,47007.0,47005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050898213,0.60448246,47006.0,47005.0,0.21327247]
["bitfinex-derivatives","BTCF0:USTF0",1641050898412,0.60448246,47006.0,47005.0,0.21427247]
["bitfinex-derivatives","BTCF0:USTF0",1641050900322,0.60448246,47006.0,47005.0,0.40627247]
["bitfinex-derivatives","BTCF0:USTF0",1641050901415,0.60448246,47006.0,47005.0,0.21427247]
["bitfinex-derivatives","BTCF0:USTF0",1641050901618,0.84632876,47008.0,47005.0,0.02227247]
["bitfinex-derivatives","BTCF0:USTF0",1641050901619,0.60448246,47007.0,47005.0,0.02227247]
["bitfinex-derivatives","BTCF0:USTF0",1641050901816,0.60448246,47007.0,47006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050902016,0.60448246,47007.0,47005.0,0.02127247]
["bitfinex-derivatives","BTCF0:USTF0",1641050902219,0.60448246,47007.0,47005.0,0.21227247]
["bitfinex-derivatives","BTCF0:USTF0",1641050903018,0.60448246,47006.0,47005.0,0.21227247]
["bitfinex-derivatives","BTCF0:USTF0",1641050903418,0.60448246,47006.0,47005.0,0.73481378]
["bitfinex-derivatives","BTCF0:USTF0",1641050903718,0.69839246,47006.0,47005.0,0.73481378]
["bitfinex-derivatives","BTCF0:USTF0",1641050903920,0.69839246,47006.0,47005.0,0.71354131]
["bitfinex-derivatives","BTCF0:USTF0",1641050904121,0.69839246,47006.0,47005.0,0.71454131]
["bitfinex-derivatives","BTCF0:USTF0",1641050904320,0.69839246,47006.0,47005.0,0.90654131]
["bitfinex-derivatives","BTCF0:USTF0",1641050904823,0.18459678,47006.0,47005.0,0.90654131]
["bitfinex-derivatives","BTCF0:USTF0",1641050905022,1.03092554,47006.0,47005.0,0.90654131]
["bitfinex-derivatives","BTCF0:USTF0",1641050905220,1.20912554,47006.0,47005.0,0.90654131]
["bitfinex-derivatives","BTCF0:USTF0",1641050905422,0.94023876,47006.0,47005.0,0.90654131]
["bitfinex-derivatives","BTCF0:USTF0",1641050905724,1.11843876,47006.0,47005.0,0.71454131]
["bitfinex-derivatives","BTCF0:USTF0",1641050906121,1.20912554,47006.0,47005.0,0.71454131]
["bitfinex-derivatives","BTCF0:USTF0",1641050906323,1.20912554,47006.0,47005.0,0.90554131]
["bitfinex-derivatives","BTCF0:USTF0",1641050906524,1.21891954,47006.0,47005.0,0.90454131]
["bitfinex-derivatives","BTCF0:USTF0",1641050906723,1.35925521,47006.0,47005.0,0.90454131]
["bitfinex-derivatives","BTCF0:USTF0",1641050906925,1.18105521,47006.0,46999.0,1.43791853]
["bitfinex-derivatives","BTCF0:USTF0",1641050907124,0.1782,47000.0,46999.0,1.43791853]
["bitfinex-derivatives","BTCF0:USTF0",1641050907327,0.009794,47001.0,46999.0,1.43791853]
["bitfinex-derivatives","BTCF0:USTF0",1641050907522,0.009794,47001.0,47000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050908225,0.196794,47001.0,47000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050908826,0.51532967,47001.0,47000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050909127,0.33712967,47001.0,47000.0,0.35968365]
["bitfinex-derivatives","BTCF0:USTF0",1641050909328,0.51532967,47001.0,46993.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050909526,0.1782,46997.0,46993.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050909727,0.1782,46997.0,46994.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641050910128,0.3652,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050910827,0.50553567,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050911026,0.32733567,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050911627,0.14033567,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050912229,0.32533567,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050914142,0.51033567,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050914741,0.51033567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050915543,0.14033567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050916042,0.14033567,46997.0,46996.0,0.60250585]
["bitfinex-derivatives","BTCF0:USTF0",1641050916243,0.32733567,46997.0,46996.0,0.60250585]
["bitfinex-derivatives","BTCF0:USTF0",1641050917447,0.14033567,46997.0,46996.0,0.60250585]
["bitfinex-derivatives","BTCF0:USTF0",1641050918144,0.32733567,46997.0,46996.0,0.60250585]
["bitfinex-derivatives","BTCF0:USTF0",1641050919649,0.14033567,46997.0,46996.0,0.60250585]
["bitfinex-derivatives","BTCF0:USTF0",1641050920250,0.32533567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050921249,0.50353567,46997.0,46995.0,0.59970585]
["bitfinex-derivatives","BTCF0:USTF0",1641050921651,0.31853567,46997.0,46995.0,0.59970585]
["bitfinex-derivatives","BTCF0:USTF0",1641050922051,0.14033567,46997.0,46995.0,0.59970585]
["bitfinex-derivatives","BTCF0:USTF0",1641050922353,0.32333567,46997.0,46996.0,0.36194894]
["bitfinex-derivatives","BTCF0:USTF0",1641050923155,0.32333567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050924056,0.31853567,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050924256,0.50153567,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050925058,0.183,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050925456,0.32333567,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050925655,0.31853567,46997.0,46995.0,0.35914894]
["bitfinex-derivatives","BTCF0:USTF0",1641050925855,0.31853567,46997.0,46994.0,0.35914894]
["bitfinex-derivatives","BTCF0:USTF0",1641050926155,0.50253567,46997.0,46994.0,0.35914894]
["bitfinex-derivatives","BTCF0:USTF0",1641050926455,0.32433567,46997.0,46996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050926655,0.32433567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050927559,0.14033567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050928158,0.32533567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050929760,0.14033567,46997.0,46996.0,0.36194894]
["bitfinex-derivatives","BTCF0:USTF0",1641050930164,0.32633567,46997.0,46996.0,0.36194894]
["bitfinex-derivatives","BTCF0:USTF0",1641050931661,0.14033567,46997.0,46996.0,0.36194894]
["bitfinex-derivatives","BTCF0:USTF0",1641050932062,0.14033567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050932264,0.32633567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050933561,0.14033567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050934162,0.32633567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050935564,0.14033567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050936164,0.32633567,46997.0,46996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050936564,0.32633567,46997.0,46996.0,0.19489033]
["bitfinex-derivatives","BTCF0:USTF0",1641050936764,0.96649738,47002.0,46996.0,0.81299408]
["bitfinex-derivatives","BTCF0:USTF0",1641050936965,0.36239718,47002.0,47001.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050937564,0.36239718,47004.0,47001.0,1.19833539]
["bitfinex-derivatives","BTCF0:USTF0",1641050938164,0.54739718,47004.0,47001.0,1.19833539]
["bitfinex-derivatives","BTCF0:USTF0",1641050938364,0.185,47004.0,47001.0,0.59862954]
["bitfinex-derivatives","BTCF0:USTF0",1641050938566,0.185,47004.0,47003.0,0.83798001]
["bitfinex-derivatives","BTCF0:USTF0",1641050939374,1.48389545,47004.0,47003.0,0.83798001]
["bitfinex-derivatives","BTCF0:USTF0",1641050940267,1.66489545,47004.0,47003.0,0.83798001]
["bitfinex-derivatives","BTCF0:USTF0",1641050940473,1.66489545,47004.0,47003.0,0.59930449]
["bitfinex-derivatives","BTCF0:USTF0",1641050941074,0.45669506,47004.0,47003.0,0.60110449]
["bitfinex-derivatives","BTCF0:USTF0",1641050941470,0.27169506,47004.0,47003.0,0.60110449]
["bitfinex-derivatives","BTCF0:USTF0",1641050941770,0.09069506,47004.0,47003.0,0.60110449]
["bitfinex-derivatives","BTCF0:USTF0",1641050941972,0.09069506,47004.0,47003.0,1.19793403]
["bitfinex-derivatives","BTCF0:USTF0",1641050942169,0.09069506,47004.0,47003.0,1.19613403]
["bitfinex-derivatives","BTCF0:USTF0",1641050942170,0.45689506,47004.0,47003.0,1.19613403]
["bitfinex-derivatives","BTCF0:USTF0",1641050942376,0.3662,47004.0,47003.0,0.59930449]
["bitfinex-derivatives","BTCF0:USTF0",1641050943172,0.45689506,47004.0,47003.0,0.95922724]
["bitfinex-derivatives","BTCF0:USTF0",1641050943372,0.27869506,47004.0,47003.0,0.36172275]
["bitfinex-derivatives","BTCF0:USTF0",1641050943573,0.09069506,47004.0,47003.0,0.36172275]
["bitfinex-derivatives","BTCF0:USTF0",1641050943978,0.09069506,47004.0,47003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050944274,0.27569506,47004.0,47003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050944473,0.45389506,47004.0,47002.0,0.35992275]
["bitfinex-derivatives","BTCF0:USTF0",1641050944675,0.27569506,47004.0,47003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050945074,0.185,47004.0,47003.0,0.36172275]
["bitfinex-derivatives","BTCF0:USTF0",1641050945676,1.41947962,47005.0,47003.0,0.36172275]
["bitfinex-derivatives","BTCF0:USTF0",1641050945874,0.09069506,47004.0,47003.0,0.36172275]
["bitfinex-derivatives","BTCF0:USTF0",1641050946775,0.09069506,47004.0,47003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050946975,1.20891034,47004.0,47003.0,0.60411982]
["bitfinex-derivatives","BTCF0:USTF0",1641050947376,1.20891034,47004.0,47003.0,0.60231982]
["bitfinex-derivatives","BTCF0:USTF0",1641050947576,1.2996054,47004.0,47003.0,1.44029983]
["bitfinex-derivatives","BTCF0:USTF0",1641050947776,1.4778054,47004.0,47003.0,1.44029983]
["bitfinex-derivatives","BTCF0:USTF0",1641050947976,1.2996054,47004.0,47003.0,1.44029983]
["bitfinex-derivatives","BTCF0:USTF0",1641050948279,1.4876054,47004.0,47003.0,1.44029983]
["bitfinex-derivatives","BTCF0:USTF0",1641050948477,1.39691034,47004.0,47003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050948876,0.188,47004.0,47003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050949076,0.27869506,47004.0,47003.0,1.20392633]
["bitfinex-derivatives","BTCF0:USTF0",1641050950279,0.46969506,47004.0,47003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050951478,0.09069506,47004.0,47003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050952179,0.27769506,47004.0,47003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050952378,0.187,47004.0,47003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050953180,1.48660807,47004.0,47003.0,0.58670347]
["bitfinex-derivatives","BTCF0:USTF0",1641050953584,0.09069506,47004.0,47003.0,1.18686852]
["bitfinex-derivatives","BTCF0:USTF0",1641050954193,0.187,47004.0,47003.0,1.18686852]
["bitfinex-derivatives","BTCF0:USTF0",1641050954394,1.39591301,47004.0,47003.0,1.18686852]
["bitfinex-derivatives","BTCF0:USTF0",1641050954793,1.48660807,47004.0,47003.0,1.18686852]
["bitfinex-derivatives","BTCF0:USTF0",1641050955694,1.29960807,47004.0,47003.0,1.18686852]
["bitfinex-derivatives","BTCF0:USTF0",1641050956395,1.39491301,47004.0,47003.0,1.18686852]
["bitfinex-derivatives","BTCF0:USTF0",1641050957298,1.39491301,47004.0,47003.0,0.58670347]
["bitfinex-derivatives","BTCF0:USTF0",1641050957498,0.93681627,47004.0,47003.0,1.42468348]
["bitfinex-derivatives","BTCF0:USTF0",1641050958199,1.12981627,47004.0,47003.0,0.58670347]
["bitfinex-derivatives","BTCF0:USTF0",1641050958402,1.03912121,47004.0,47003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050959400,1.03912121,47004.0,47003.0,0.58670347]
["bitfinex-derivatives","BTCF0:USTF0",1641050959401,0.60435618,47004.0,47003.0,0.58670347]
["bitfinex-derivatives","BTCF0:USTF0",1641050960001,0.57095618,47004.0,47003.0,0.58670347]
["bitfinex-derivatives","BTCF0:USTF0",1641050960202,0.74595618,47004.0,47003.0,0.58670347]
["bitfinex-derivatives","BTCF0:USTF0",1641050961101,0.175,47004.0,47003.0,1.42698954]
["bitfinex-derivatives","BTCF0:USTF0",1641050961502,0.3624434,47006.0,47003.0,1.42698954]
["bitfinex-derivatives","BTCF0:USTF0",1641050961701,0.3624434,47006.0,47005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050961901,0.3624434,47006.0,47005.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050962301,0.5434434,47006.0,47005.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641050962500,0.181,47006.0,47005.0,1.60518954]
["bitfinex-derivatives","BTCF0:USTF0",1641050962901,0.14033567,47014.0,47005.0,1.62646045]
["bitfinex-derivatives","BTCF0:USTF0",1641050963104,0.14033567,47014.0,47013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050963305,0.14033567,47014.0,47013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050964304,0.14033567,47014.0,47013.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1641050964505,0.14033567,47014.0,47013.0,0.2190686]
["bitfinex-derivatives","BTCF0:USTF0",1641050965404,0.23101379,47014.0,47013.0,0.2190686]
["bitfinex-derivatives","BTCF0:USTF0",1641050965605,0.23101379,47014.0,47013.0,0.0240686]
["bitfinex-derivatives","BTCF0:USTF0",1641050966010,0.14033567,47014.0,47013.0,0.0240686]
["bitfinex-derivatives","BTCF0:USTF0",1641050966205,0.14033567,47014.0,47013.0,0.2190686]
["bitfinex-derivatives","BTCF0:USTF0",1641050966907,0.23101358,47014.0,47013.0,0.2190686]
["bitfinex-derivatives","BTCF0:USTF0",1641050967507,0.23101358,47014.0,47013.0,0.0240686]
["bitfinex-derivatives","BTCF0:USTF0",1641050968108,0.14033567,47014.0,47013.0,0.0240686]
["bitfinex-derivatives","BTCF0:USTF0",1641050968309,0.14033567,47014.0,47013.0,0.2190686]
["bitfinex-derivatives","BTCF0:USTF0",1641050969609,0.14033567,47014.0,47013.0,0.0240686]
["bitfinex-derivatives","BTCF0:USTF0",1641050970210,0.14033567,47014.0,47013.0,0.2190686]
["bitfinex-derivatives","BTCF0:USTF0",1641050970612,0.744373,47014.0,47013.0,0.2190686]
["bitfinex-derivatives","BTCF0:USTF0",1641050971512,0.744373,47014.0,47013.0,0.0240686]
["bitfinex-derivatives","BTCF0:USTF0",1641050972314,0.744373,47014.0,47013.0,0.2190686]
["bitfinex-derivatives","BTCF0:USTF0",1641050972613,0.744373,47014.0,47013.0,1.49763732]
["bitfinex-derivatives","BTCF0:USTF0",1641050972814,0.60403733,47014.0,47013.0,1.49763732]
["bitfinex-derivatives","BTCF0:USTF0",1641050973215,0.60403733,47015.0,47013.0,0.81764322]
["bitfinex-derivatives","BTCF0:USTF0",1641050973414,0.60403733,47015.0,47014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050974016,0.60403733,47015.0,47014.0,0.02226694]
["bitfinex-derivatives","BTCF0:USTF0",1641050974216,0.60403733,47015.0,47014.0,0.28940952]
["bitfinex-derivatives","BTCF0:USTF0",1641050974416,1.20808781,47018.0,47014.0,0.42974519]
["bitfinex-derivatives","BTCF0:USTF0",1641050974617,0.57824697,47022.0,47017.0,0.20406447]
["bitfinex-derivatives","BTCF0:USTF0",1641050974817,0.57824697,47022.0,47021.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641050975017,0.57824697,47022.0,47021.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1641050975618,0.57824697,47022.0,47021.0,2.73927601]
["bitfinex-derivatives","BTCF0:USTF0",1641050975816,0.57824697,47022.0,47021.0,2.55927601]
["bitfinex-derivatives","BTCF0:USTF0",1641050976319,1.20794129,47023.0,47021.0,2.75327601]
["bitfinex-derivatives","BTCF0:USTF0",1641050976516,1.20794129,47023.0,47022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050977318,0.14033567,47025.0,47022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050977517,0.14033567,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050977718,0.14033567,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050978217,0.14033567,47025.0,47024.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1641050979721,0.14033567,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050980221,0.14033567,47025.0,47024.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1641050981623,0.14033567,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050982224,0.14033567,47025.0,47024.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1641050983627,0.14033567,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641050983829,0.31853567,47025.0,47020.0,0.07744771]
["bitfinex-derivatives","BTCF0:USTF0",1641050984030,0.1782,47022.0,47017.0,0.02306447]
["bitfinex-derivatives","BTCF0:USTF0",1641050984232,0.14033567,47025.0,47017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050984430,0.14033567,47025.0,47022.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050984831,0.14033567,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050985032,0.31853567,47025.0,47018.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050985232,0.1782,47022.0,47018.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050986140,0.1782,47022.0,47021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050986834,0.1782,47022.0,47018.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641050987541,0.21107567,47025.0,47018.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050987736,0.38927567,47025.0,47018.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050988150,0.38927567,47025.0,47018.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1641050989553,0.38927567,47025.0,47018.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050990359,0.1782,47021.0,47018.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1641050990560,0.1782,47021.0,47020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050991457,0.21107567,47025.0,47020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641050991663,0.57287335,47025.0,47018.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050992158,0.57287335,47025.0,47018.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1641050992358,0.21107567,47025.0,47018.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1641050992758,0.21107567,47025.0,47024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050992958,0.75107335,47025.0,47019.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050993272,0.57287335,47025.0,47019.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050993859,0.21107567,47025.0,47019.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050994059,0.1782,47024.0,47019.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050994268,0.1782,47024.0,47019.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1641050995260,0.21107567,47025.0,47019.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1641050995459,0.14033567,47025.0,47019.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1641050995660,0.14033567,47025.0,47019.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050996060,0.14033567,47025.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641050996260,0.14033567,47025.0,47019.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641050996659,0.14033567,47025.0,47024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641050998163,0.14033567,47025.0,47024.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1641050999467,0.14033567,47025.0,47024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051000268,0.50213335,47025.0,47024.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1641051000668,0.14033567,47025.0,47024.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1641051001367,0.14033567,47025.0,47024.0,0.25702056]
["bitfinex-derivatives","BTCF0:USTF0",1641051001568,0.14033567,47025.0,47024.0,0.07402056]
["bitfinex-derivatives","BTCF0:USTF0",1641051002168,0.14033567,47025.0,47024.0,0.26902056]
["bitfinex-derivatives","BTCF0:USTF0",1641051002368,0.14033567,47025.0,47024.0,0.27002056]
["bitfinex-derivatives","BTCF0:USTF0",1641051003671,0.14033567,47025.0,47024.0,0.07502056]
["bitfinex-derivatives","BTCF0:USTF0",1641051004279,0.14033567,47025.0,47024.0,0.29028302]
["bitfinex-derivatives","BTCF0:USTF0",1641051004876,0.14033567,47025.0,47024.0,0.21806246]
["bitfinex-derivatives","BTCF0:USTF0",1641051005385,0.14033567,47025.0,47024.0,0.39906246]
["bitfinex-derivatives","BTCF0:USTF0",1641051005574,0.36179768,47028.0,47024.0,0.02406246]
["bitfinex-derivatives","BTCF0:USTF0",1641051005773,0.36179768,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051006173,0.14033567,47030.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051006374,1.46899968,47030.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051007374,0.14033567,47030.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051007975,0.15012967,47030.0,47026.0,0.35606653]
["bitfinex-derivatives","BTCF0:USTF0",1641051008176,0.15012967,47030.0,47029.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641051008578,0.15012967,47030.0,47026.0,0.35606653]
["bitfinex-derivatives","BTCF0:USTF0",1641051008777,0.1782,47027.0,47025.0,0.35606653]
["bitfinex-derivatives","BTCF0:USTF0",1641051009378,0.1782,47027.0,47024.0,0.59554754]
["bitfinex-derivatives","BTCF0:USTF0",1641051009581,1.32866401,47026.0,47021.0,0.35606653]
["bitfinex-derivatives","BTCF0:USTF0",1641051010183,1.51766401,47026.0,47021.0,0.35606653]
["bitfinex-derivatives","BTCF0:USTF0",1641051010779,1.51766401,47026.0,47024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051010979,0.14033567,47025.0,47024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051012282,0.32933567,47025.0,47024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051013782,0.14033567,47025.0,47023.0,0.35606653]
["bitfinex-derivatives","BTCF0:USTF0",1641051014183,0.33033567,47025.0,47023.0,0.35606653]
["bitfinex-derivatives","BTCF0:USTF0",1641051014386,0.50853567,47025.0,47021.0,0.35606653]
["bitfinex-derivatives","BTCF0:USTF0",1641051014784,0.45033567,47025.0,47022.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051015084,0.1782,47023.0,47022.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051015284,0.07877,47023.0,47022.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051015986,0.07877,47023.0,47022.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051016385,0.191,47023.0,47022.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051017087,0.191,47023.0,47022.0,0.35886653]
["bitfinex-derivatives","BTCF0:USTF0",1641051017686,0.14033567,47025.0,47022.0,0.35886653]
["bitfinex-derivatives","BTCF0:USTF0",1641051017885,0.14033567,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051018386,0.33033567,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051019689,0.14033567,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051019888,0.14033567,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051020291,0.33133567,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051021608,0.14033567,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051022194,0.23099975,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051022391,0.42199975,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051023497,0.42199975,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051023696,0.23099975,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051024296,0.41999975,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051025598,0.23099975,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051026400,0.41999975,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051027103,0.41999975,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051027705,1.43921452,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051028305,1.62821452,47025.0,47024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051028505,1.62821452,47025.0,47024.0,0.35886653]
["bitfinex-derivatives","BTCF0:USTF0",1641051028708,0.41999975,47025.0,47024.0,0.35886653]
["bitfinex-derivatives","BTCF0:USTF0",1641051029612,0.23099975,47025.0,47024.0,0.35886653]
["bitfinex-derivatives","BTCF0:USTF0",1641051030411,0.41799975,47025.0,47024.0,0.35886653]
["bitfinex-derivatives","BTCF0:USTF0",1641051031614,0.23099975,47025.0,47024.0,0.35886653]
["bitfinex-derivatives","BTCF0:USTF0",1641051032421,0.41799975,47025.0,47024.0,0.35606653]
["bitfinex-derivatives","BTCF0:USTF0",1641051032622,1.81420852,47025.0,47024.0,0.35606653]
["bitfinex-derivatives","BTCF0:USTF0",1641051032815,1.93507904,47025.0,47021.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051033015,0.1782,47022.0,47021.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051033424,0.43940619,47022.0,47021.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051033815,0.43940619,47022.0,47018.0,1.19120932]
["bitfinex-derivatives","BTCF0:USTF0",1641051034014,0.1782,47019.0,47015.0,0.85509364]
["bitfinex-derivatives","BTCF0:USTF0",1641051034217,0.1782,47019.0,47015.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051034414,0.24281,47019.0,47015.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051035014,0.84590216,47016.0,47013.0,2.02503502]
["bitfinex-derivatives","BTCF0:USTF0",1641051035217,0.1782,47014.0,47013.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051035415,0.45887134,47014.0,47013.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051036316,1.58343758,47014.0,47011.0,2.02503502]
["bitfinex-derivatives","BTCF0:USTF0",1641051036516,1.40523758,47014.0,47011.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051036716,0.1782,47013.0,47011.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051036916,1.40523758,47014.0,47011.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051037316,0.84590216,47012.0,47009.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051037518,0.84590216,47012.0,47011.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051038018,0.93656624,47013.0,47011.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051038221,1.11476624,47013.0,47011.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051038419,0.189,47012.0,47011.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051038620,0.189,47012.0,47011.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051039420,0.189,47012.0,47011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051039421,0.27966408,47012.0,47011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051040331,0.46866408,47012.0,47011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051040529,0.378,47012.0,47011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051041130,1.49278656,47012.0,47011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051041731,1.11478656,47012.0,47011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051042330,1.30378656,47012.0,47011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051042728,1.30378656,47012.0,47010.0,0.8338257]
["bitfinex-derivatives","BTCF0:USTF0",1641051042931,0.1782,47011.0,47010.0,0.59455217]
["bitfinex-derivatives","BTCF0:USTF0",1641051043629,1.11478656,47011.0,47010.0,0.59555217]
["bitfinex-derivatives","BTCF0:USTF0",1641051044437,1.30478656,47011.0,47010.0,0.59555217]
["bitfinex-derivatives","BTCF0:USTF0",1641051044629,1.30478656,47011.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051044630,0.4588844,47011.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051044830,0.2806844,47011.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051045632,0.0906844,47011.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051046237,0.93674878,47011.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051046435,1.12674878,47011.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051046834,1.03606438,47011.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051047836,1.57063678,47013.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051048038,0.36220513,47013.0,47008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051048444,0.55120513,47013.0,47008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051049038,0.1782,47009.0,47006.0,0.35648619]
["bitfinex-derivatives","BTCF0:USTF0",1641051049242,0.72940513,47013.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051049438,0.14033567,47009.0,47006.0,0.35648619]
["bitfinex-derivatives","BTCF0:USTF0",1641051049637,0.14033567,47009.0,47008.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051050439,0.33033567,47009.0,47008.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051051740,0.14033567,47009.0,47008.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051052343,0.33033567,47009.0,47008.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051053643,0.14033567,47009.0,47008.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051054344,0.33033567,47009.0,47008.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051055560,0.33033567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051055762,0.14033567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051056461,0.33033567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051056961,0.50853567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051057363,0.33033567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051057863,0.31853567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051058371,0.50853567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051059167,0.33033567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051060368,0.52233567,47009.0,47008.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051061970,0.14033567,47009.0,47008.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051062372,0.33233567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051062973,0.33233567,47009.0,47008.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051063772,0.14033567,47009.0,47008.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051064374,0.14033567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051064672,0.33133567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051066476,0.52233567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051067780,0.14033567,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051067981,0.31853567,47009.0,47007.0,0.35648619]
["bitfinex-derivatives","BTCF0:USTF0",1641051068180,0.1782,47008.0,47007.0,0.35648619]
["bitfinex-derivatives","BTCF0:USTF0",1641051068381,0.187994,47008.0,47005.0,0.95062984]
["bitfinex-derivatives","BTCF0:USTF0",1641051068583,0.187994,47008.0,47005.0,0.35648619]
["bitfinex-derivatives","BTCF0:USTF0",1641051069382,0.187994,47008.0,47004.0,0.59414365]
["bitfinex-derivatives","BTCF0:USTF0",1641051069591,0.1782,47005.0,47002.0,0.35828619]
["bitfinex-derivatives","BTCF0:USTF0",1641051069785,0.1782,47005.0,47004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051070388,0.3702,47005.0,47004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051071597,0.46089481,47005.0,47004.0,0.69394673]
["bitfinex-derivatives","BTCF0:USTF0",1641051071788,0.26889481,47005.0,47004.0,0.69394673]
["bitfinex-derivatives","BTCF0:USTF0",1641051072390,1.66932646,47005.0,47004.0,0.69394673]
["bitfinex-derivatives","BTCF0:USTF0",1641051073490,0.46089481,47005.0,47004.0,0.69394673]
["bitfinex-derivatives","BTCF0:USTF0",1641051073793,0.26889481,47005.0,47004.0,0.69394673]
["bitfinex-derivatives","BTCF0:USTF0",1641051074593,0.46089481,47005.0,47004.0,0.69394673]
["bitfinex-derivatives","BTCF0:USTF0",1641051075294,1.19882646,47005.0,47004.0,1.89829244]
["bitfinex-derivatives","BTCF0:USTF0",1641051075498,0.57278721,47008.0,47004.0,0.80233892]
["bitfinex-derivatives","BTCF0:USTF0",1641051075699,1.33017417,47012.0,47007.0,0.20406658]
["bitfinex-derivatives","BTCF0:USTF0",1641051075899,1.10554925,47008.0,47007.0,0.02126658]
["bitfinex-derivatives","BTCF0:USTF0",1641051076103,1.10554925,47008.0,47007.0,0.48473792]
["bitfinex-derivatives","BTCF0:USTF0",1641051076304,1.10554925,47008.0,47007.0,0.56410023]
["bitfinex-derivatives","BTCF0:USTF0",1641051076499,1.10554925,47008.0,47007.0,0.75810023]
["bitfinex-derivatives","BTCF0:USTF0",1641051076899,1.10554925,47008.0,47007.0,0.57810023]
["bitfinex-derivatives","BTCF0:USTF0",1641051077100,1.4508164,47015.0,47007.0,0.57810023]
["bitfinex-derivatives","BTCF0:USTF0",1641051077301,1.71302719,47022.0,47014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051077502,0.14033567,47022.0,47019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051077700,0.14033567,47022.0,47021.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051078301,0.14033567,47022.0,47021.0,0.35996839]
["bitfinex-derivatives","BTCF0:USTF0",1641051078503,0.14033567,47022.0,47021.0,0.55796839]
["bitfinex-derivatives","BTCF0:USTF0",1641051079900,0.14033567,47022.0,47021.0,0.35996839]
["bitfinex-derivatives","BTCF0:USTF0",1641051080606,0.14033567,47022.0,47021.0,0.55596839]
["bitfinex-derivatives","BTCF0:USTF0",1641051081726,0.14033567,47022.0,47021.0,0.35996839]
["bitfinex-derivatives","BTCF0:USTF0",1641051082421,0.14033567,47022.0,47021.0,0.55696839]
["bitfinex-derivatives","BTCF0:USTF0",1641051082619,1.32928047,47025.0,47021.0,0.55696839]
["bitfinex-derivatives","BTCF0:USTF0",1641051082820,1.32928047,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051084420,1.32928047,47025.0,47024.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1641051085721,1.32928047,47025.0,47024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051086423,1.32928047,47025.0,47024.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1641051086623,1.32928047,47026.0,47024.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1641051086827,1.32928047,47026.0,47025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051087326,0.1782,47028.0,47025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051087625,0.1782,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051087826,0.009794,47029.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051088026,0.009794,47029.0,47027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051088426,0.12087242,47028.0,47027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051088629,0.29907242,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051088826,0.12087242,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051089027,0.29907242,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051090529,0.49107242,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051090931,0.49107242,47028.0,47026.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051091132,0.40354107,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051091341,0.28266865,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051091732,0.21153945,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051092135,0.21153945,47028.0,47027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051092332,0.38973945,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051092533,0.57873945,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051092935,0.40053945,47028.0,47027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051093344,0.40053945,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051093836,0.21153945,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051094036,0.38973945,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051094242,0.38973945,47028.0,47027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051094243,1.84040954,47028.0,47027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051094438,1.84040954,47028.0,47026.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051094644,1.85520954,47028.0,47026.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051094847,1.73433874,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051095037,0.28366865,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051095439,0.28366865,47028.0,47024.0,0.35716839]
["bitfinex-derivatives","BTCF0:USTF0",1641051095638,0.28366865,47028.0,47026.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051095839,0.09066865,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051096038,0.09066865,47028.0,47026.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051096338,0.09066865,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051096539,0.28266865,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051096840,0.28266865,47028.0,47026.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051097041,1.73333865,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051097647,1.73333865,47028.0,47026.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051097840,1.54133865,47028.0,47026.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051098242,1.54133865,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051098640,1.73333865,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051098842,1.73333865,47028.0,47026.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051099641,1.73333865,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051099843,1.54133865,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051100043,1.45067,47028.0,47027.0,0.20225962]
["bitfinex-derivatives","BTCF0:USTF0",1641051100245,1.45067,47028.0,47027.0,0.02125962]
["bitfinex-derivatives","BTCF0:USTF0",1641051100654,1.45067,47028.0,47027.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641051100846,0.14033567,47032.0,47027.0,1.81068896]
["bitfinex-derivatives","BTCF0:USTF0",1641051101246,0.1782,47030.0,47028.0,0.78429606]
["bitfinex-derivatives","BTCF0:USTF0",1641051101446,0.1782,47030.0,47028.0,1.38195345]
["bitfinex-derivatives","BTCF0:USTF0",1641051102254,0.1782,47030.0,47028.0,0.59765739]
["bitfinex-derivatives","BTCF0:USTF0",1641051102456,1.45067,47029.0,47028.0,0.59765739]
["bitfinex-derivatives","BTCF0:USTF0",1641051102653,1.45067,47029.0,47025.0,0.59765739]
["bitfinex-derivatives","BTCF0:USTF0",1641051103154,1.45067,47029.0,47028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051103555,0.192,47030.0,47028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051103955,0.14033567,47032.0,47028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051104655,0.1782,47030.0,47028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051105057,0.33233567,47031.0,47028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051105957,0.14033567,47031.0,47028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051106658,0.33233567,47031.0,47028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051107058,1.20717315,47030.0,47028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051107761,1.20717315,47030.0,47022.0,0.03105859]
["bitfinex-derivatives","BTCF0:USTF0",1641051107972,1.20717315,47030.0,47025.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051108270,1.20717315,47030.0,47022.0,0.03285859]
["bitfinex-derivatives","BTCF0:USTF0",1641051108271,0.1782,47029.0,47022.0,0.03285859]
["bitfinex-derivatives","BTCF0:USTF0",1641051108469,0.1782,47029.0,47025.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051108669,0.1782,47029.0,47025.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1641051108871,0.60359756,47026.0,47025.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1641051109071,0.60359756,47026.0,47025.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1641051110472,0.84503659,47027.0,47025.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1641051110473,0.84503659,47027.0,47025.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051110674,0.175,47026.0,47025.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641051110872,0.175,47026.0,47025.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641051111073,0.77859175,47026.0,47025.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641051111974,0.60359175,47026.0,47025.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051112574,0.78359175,47026.0,47025.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641051112776,0.78359175,47026.0,47025.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1641051113974,0.60359175,47026.0,47025.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051114375,0.60359175,47027.0,47025.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051114575,0.18,47026.0,47025.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1641051114775,0.18,47026.0,47025.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1641051115687,0.18,47026.0,47025.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641051115881,0.60359175,47027.0,47025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051116081,0.84503659,47028.0,47026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051116280,0.84503659,47028.0,47027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051116680,1.04003659,47028.0,47027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051117080,1.04003659,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051117279,1.04003659,47028.0,47027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051117881,0.84503659,47028.0,47027.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051118080,0.84503659,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051118680,1.03403659,47028.0,47027.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1641051118887,1.03403659,47028.0,47027.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1641051119184,1.03403659,47028.0,47027.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1641051119385,1.12469954,47028.0,47027.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1641051119787,1.12469954,47028.0,47027.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1641051119987,0.93569954,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051120490,0.84503659,47028.0,47027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051120690,0.152,47028.0,47027.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1641051120891,0.152,47028.0,47027.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1641051121188,0.2426611,47028.0,47027.0,1.14412698]
["bitfinex-derivatives","BTCF0:USTF0",1641051121388,0.2426611,47028.0,47027.0,1.59283931]
["bitfinex-derivatives","BTCF0:USTF0",1641051121790,0.2426611,47028.0,47027.0,1.69450364]
["bitfinex-derivatives","BTCF0:USTF0",1641051121991,0.0906611,47028.0,47027.0,1.68950364]
["bitfinex-derivatives","BTCF0:USTF0",1641051122491,0.0906611,47028.0,47027.0,0.80038792]
["bitfinex-derivatives","BTCF0:USTF0",1641051122692,1.29938184,47028.0,47027.0,2.18901897]
["bitfinex-derivatives","BTCF0:USTF0",1641051123096,0.0906611,47028.0,47027.0,2.18901897]
["bitfinex-derivatives","BTCF0:USTF0",1641051123294,1.32959281,47030.0,47027.0,1.0548698]
["bitfinex-derivatives","BTCF0:USTF0",1641051123501,1.32959281,47030.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051124197,1.32959281,47030.0,47029.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051124598,1.50459281,47030.0,47029.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641051124799,0.2656611,47030.0,47029.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641051125104,0.2656611,47030.0,47029.0,0.54710439]
["bitfinex-derivatives","BTCF0:USTF0",1641051125798,0.0906611,47030.0,47029.0,0.36110439]
["bitfinex-derivatives","BTCF0:USTF0",1641051126099,0.0906611,47030.0,47029.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051126700,0.2766611,47030.0,47029.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1641051128109,1.32960175,47030.0,47029.0,1.37587354]
["bitfinex-derivatives","BTCF0:USTF0",1641051128306,1.32960175,47030.0,47029.0,1.37407354]
["bitfinex-derivatives","BTCF0:USTF0",1641051128707,1.51660175,47030.0,47029.0,1.55907354]
["bitfinex-derivatives","BTCF0:USTF0",1641051129507,1.60726285,47030.0,47029.0,1.55907354]
["bitfinex-derivatives","BTCF0:USTF0",1641051129907,1.42026285,47030.0,47029.0,1.37407354]
["bitfinex-derivatives","BTCF0:USTF0",1641051130208,1.42026285,47030.0,47029.0,1.37587354]
["bitfinex-derivatives","BTCF0:USTF0",1641051130616,1.42026285,47030.0,47029.0,1.56087354]
["bitfinex-derivatives","BTCF0:USTF0",1641051131309,1.42026285,47030.0,47029.0,1.74087354]
["bitfinex-derivatives","BTCF0:USTF0",1641051131310,1.32960175,47030.0,47029.0,1.74087354]
["bitfinex-derivatives","BTCF0:USTF0",1641051131508,1.32960175,47030.0,47029.0,1.58213415]
["bitfinex-derivatives","BTCF0:USTF0",1641051132616,1.32960175,47030.0,47029.0,1.77613415]
["bitfinex-derivatives","BTCF0:USTF0",1641051132810,1.32960175,47030.0,47029.0,1.17896017]
["bitfinex-derivatives","BTCF0:USTF0",1641051133010,1.42026285,47030.0,47029.0,1.17896017]
["bitfinex-derivatives","BTCF0:USTF0",1641051133509,1.32960175,47030.0,47029.0,1.17896017]
["bitfinex-derivatives","BTCF0:USTF0",1641051133710,1.32960175,47031.0,47029.0,2.01476903]
["bitfinex-derivatives","BTCF0:USTF0",1641051133911,1.32960175,47031.0,47030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051134826,1.20778906,47032.0,47030.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641051135028,1.20778906,47032.0,47031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051136529,1.20778906,47032.0,47031.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641051137032,1.20778906,47033.0,47031.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641051137231,1.20778906,47033.0,47032.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1641051137830,1.20778906,47033.0,47032.0,0.273734]
["bitfinex-derivatives","BTCF0:USTF0",1641051138031,8.906e-05,47033.0,47032.0,0.273734]
["bitfinex-derivatives","BTCF0:USTF0",1641051138233,0.41990175,47036.0,47033.0,0.17296333]
["bitfinex-derivatives","BTCF0:USTF0",1641051138439,0.32170175,47037.0,47035.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641051138632,0.15325824,47037.0,47036.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051138831,0.15325824,47037.0,47036.0,0.49894]
["bitfinex-derivatives","BTCF0:USTF0",1641051139031,0.15325824,47037.0,47036.0,0.52019343]
["bitfinex-derivatives","BTCF0:USTF0",1641051139237,0.14033567,47054.0,47036.0,0.80086477]
["bitfinex-derivatives","BTCF0:USTF0",1641051139434,1.8589,47055.0,47039.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641051139435,0.85418541,47040.0,47039.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641051139633,0.14033567,47063.0,47039.0,0.20405151]
["bitfinex-derivatives","BTCF0:USTF0",1641051139634,0.84439141,47052.0,47039.0,0.20405151]
["bitfinex-derivatives","BTCF0:USTF0",1641051139833,0.84439141,47052.0,47046.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641051140036,0.84439141,47052.0,47051.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641051140634,0.84439141,47052.0,47051.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1641051140833,0.66019141,47052.0,47051.0,0.47396615]
["bitfinex-derivatives","BTCF0:USTF0",1641051141039,1.57269152,47059.0,47051.0,0.47396615]
["bitfinex-derivatives","BTCF0:USTF0",1641051141237,0.3065562,47064.0,47058.0,0.60280701]
["bitfinex-derivatives","BTCF0:USTF0",1641051141433,0.2425562,47064.0,47063.0,0.20224349]
["bitfinex-derivatives","BTCF0:USTF0",1641051141643,0.2425562,47064.0,47063.0,0.20404349]
["bitfinex-derivatives","BTCF0:USTF0",1641051142434,1.48784772,47071.0,47063.0,0.20404184]
["bitfinex-derivatives","BTCF0:USTF0",1641051142635,1.38694772,47071.0,47070.0,0.20303926]
["bitfinex-derivatives","BTCF0:USTF0",1641051142834,1.38244772,47071.0,47070.0,0.20403926]
["bitfinex-derivatives","BTCF0:USTF0",1641051143034,0.1916814,47082.0,47070.0,0.20403926]
["bitfinex-derivatives","BTCF0:USTF0",1641051143236,0.1916814,47082.0,47077.0,0.14213567]
["bitfinex-derivatives","BTCF0:USTF0",1641051143434,0.1916814,47082.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051144034,0.1782,47082.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051144435,0.1782,47082.0,47077.0,0.14213567]
["bitfinex-derivatives","BTCF0:USTF0",1641051144634,0.1782,47082.0,47077.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051144834,0.14033567,47087.0,47081.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051145034,0.14033567,47087.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051145234,1.32736182,47081.0,47079.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051145434,1.32736182,47081.0,47080.0,0.02123754]
["bitfinex-derivatives","BTCF0:USTF0",1641051145733,1.32736182,47081.0,47080.0,0.10799455]
["bitfinex-derivatives","BTCF0:USTF0",1641051145934,1.32736182,47081.0,47080.0,0.10899455]
["bitfinex-derivatives","BTCF0:USTF0",1641051146135,1.20653172,47082.0,47080.0,0.10899455]
["bitfinex-derivatives","BTCF0:USTF0",1641051146336,1.20653172,47082.0,47081.0,0.20223524]
["bitfinex-derivatives","BTCF0:USTF0",1641051146734,1.20653172,47082.0,47081.0,0.28090524]
["bitfinex-derivatives","BTCF0:USTF0",1641051146934,1.32736182,47085.0,47081.0,0.28090524]
["bitfinex-derivatives","BTCF0:USTF0",1641051146935,1.32736182,47085.0,47081.0,0.59875724]
["bitfinex-derivatives","BTCF0:USTF0",1641051147139,0.93782021,47085.0,47084.0,0.46347134]
["bitfinex-derivatives","BTCF0:USTF0",1641051147435,0.94577752,47094.0,47086.0,0.47726761]
["bitfinex-derivatives","BTCF0:USTF0",1641051147634,0.94577752,47094.0,47093.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1641051147836,0.94577752,47094.0,47093.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1641051148034,1.9816,47113.0,47093.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1641051148035,1.87114708,47111.0,47093.0,1.444235]
["bitfinex-derivatives","BTCF0:USTF0",1641051148238,1.69294708,47111.0,47106.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051148437,0.63476272,47114.0,47110.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641051148635,4.0336,47121.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051148636,0.28453703,47116.0,47113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051148839,0.28453703,47116.0,47115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051149035,0.28353703,47116.0,47115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051149237,0.28353703,47116.0,47115.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051149438,0.27653703,47116.0,47115.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051149635,0.27653703,47116.0,47115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051149837,0.27653703,47116.0,47100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051150036,0.1782,47106.0,47102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051150240,0.02122973,47117.0,47105.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051150438,0.02122973,47117.0,47107.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051150637,1.56764999,47120.0,47110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051150836,1.74584999,47120.0,47105.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641051151038,1.56764999,47120.0,47117.0,0.02122195]
["bitfinex-derivatives","BTCF0:USTF0",1641051151236,1.56764999,47120.0,47115.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051151237,1.70798566,47120.0,47115.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051151438,0.1782,47118.0,47115.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051151640,0.1782,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051151641,0.09050599,47119.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051151838,0.1782,47113.0,47110.0,0.14213567]
["bitfinex-derivatives","BTCF0:USTF0",1641051152037,0.09050599,47119.0,47110.0,0.14213567]
["bitfinex-derivatives","BTCF0:USTF0",1641051152239,0.09050599,47119.0,47113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051152439,0.14033567,47120.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051152639,0.14033567,47120.0,47112.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051152840,0.14033567,47120.0,47114.0,0.02122336]
["bitfinex-derivatives","BTCF0:USTF0",1641051153239,0.1782,47118.0,47114.0,0.02122336]
["bitfinex-derivatives","BTCF0:USTF0",1641051153439,0.14033567,47120.0,47117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051153639,0.14033567,47120.0,47117.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1641051153839,0.14033567,47120.0,47119.0,0.0230205]
["bitfinex-derivatives","BTCF0:USTF0",1641051154240,0.14033567,47120.0,47116.0,0.02122233]
["bitfinex-derivatives","BTCF0:USTF0",1641051154440,0.1782,47118.0,47116.0,0.02122233]
["bitfinex-derivatives","BTCF0:USTF0",1641051155042,0.14033567,47120.0,47116.0,0.02122233]
["bitfinex-derivatives","BTCF0:USTF0",1641051155343,0.14033567,47120.0,47117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051155540,0.1782,47118.0,47116.0,0.02122233]
["bitfinex-derivatives","BTCF0:USTF0",1641051156740,0.187994,47118.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051156940,0.187994,47118.0,47099.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051156941,0.1782,47108.0,47100.0,0.02122973]
["bitfinex-derivatives","BTCF0:USTF0",1641051157341,0.1782,47108.0,47105.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051157542,0.009794,47112.0,47105.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051157742,0.14033567,47120.0,47105.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641051158043,0.009794,47119.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051158241,4.02086394,47130.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051158441,0.009794,47129.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051158643,0.182,47119.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051158841,0.182,47119.0,47115.0,0.02122318]
["bitfinex-derivatives","BTCF0:USTF0",1641051159044,0.182,47119.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051159243,0.182,47119.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051159642,0.182,47119.0,47118.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641051160044,0.16772627,47124.0,47118.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641051160747,0.34972627,47124.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051160945,0.14819157,47121.0,47109.0,0.0212259]
["bitfinex-derivatives","BTCF0:USTF0",1641051161246,0.14033567,47110.0,47098.0,0.02123057]
["bitfinex-derivatives","BTCF0:USTF0",1641051161453,0.15012967,47110.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051162050,0.15012967,47110.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051162247,0.15012967,47110.0,47096.0,0.16156709]
["bitfinex-derivatives","BTCF0:USTF0",1641051162648,0.15012967,47110.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051162649,0.33512967,47110.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051163047,0.33512967,47110.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051163248,0.14033567,47102.0,47096.0,0.16156709]
["bitfinex-derivatives","BTCF0:USTF0",1641051164157,0.14033567,47102.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051164350,0.14033567,47102.0,47088.0,0.02123544]
["bitfinex-derivatives","BTCF0:USTF0",1641051164749,0.32333567,47102.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051164952,0.32333567,47102.0,47092.0,0.02123343]
["bitfinex-derivatives","BTCF0:USTF0",1641051165150,0.32333567,47102.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051165449,0.14033567,47099.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051166449,0.14033567,47099.0,47092.0,0.02123343]
["bitfinex-derivatives","BTCF0:USTF0",1641051166653,0.33833567,47099.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051168053,0.14033567,47099.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051168655,0.14033567,47099.0,47098.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641051169157,0.14033567,47099.0,47098.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641051169657,0.14033567,47099.0,47098.0,0.38822952]
["bitfinex-derivatives","BTCF0:USTF0",1641051170056,0.14033567,47099.0,47098.0,0.20122952]
["bitfinex-derivatives","BTCF0:USTF0",1641051170657,0.31433567,47099.0,47098.0,0.20622952]
["bitfinex-derivatives","BTCF0:USTF0",1641051172559,0.174,47099.0,47098.0,0.20622952]
["bitfinex-derivatives","BTCF0:USTF0",1641051172757,0.14033567,47102.0,47098.0,0.20822952]
["bitfinex-derivatives","BTCF0:USTF0",1641051172960,0.14033567,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051173459,0.14033567,47102.0,47098.0,0.20822952]
["bitfinex-derivatives","BTCF0:USTF0",1641051173660,0.14033567,47102.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051174460,0.14033567,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051174662,0.32433567,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051176061,0.14033567,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051176670,0.14033567,47102.0,47101.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641051177265,0.14033567,47110.0,47101.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641051177465,0.14033567,47110.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051177966,0.14033567,47110.0,47108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051178165,0.14033567,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051178365,0.14033567,47110.0,47109.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051178767,0.17,47110.0,47109.0,0.37022515]
["bitfinex-derivatives","BTCF0:USTF0",1641051178966,0.17,47110.0,47109.0,0.38001915]
["bitfinex-derivatives","BTCF0:USTF0",1641051179566,0.17,47110.0,47109.0,1.34535815]
["bitfinex-derivatives","BTCF0:USTF0",1641051180668,0.17,47110.0,47109.0,1.54035815]
["bitfinex-derivatives","BTCF0:USTF0",1641051181169,0.17,47110.0,47109.0,2.9327294]
["bitfinex-derivatives","BTCF0:USTF0",1641051181368,0.106,47110.0,47109.0,3.07306507]
["bitfinex-derivatives","BTCF0:USTF0",1641051181567,0.83505307,47121.0,47113.0,0.06293614]
["bitfinex-derivatives","BTCF0:USTF0",1641051181766,0.83505307,47121.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051182167,0.83505307,47121.0,47120.0,0.02122079]
["bitfinex-derivatives","BTCF0:USTF0",1641051182367,0.83505307,47122.0,47120.0,0.02122079]
["bitfinex-derivatives","BTCF0:USTF0",1641051182766,0.83505307,47122.0,47120.0,0.21322079]
["bitfinex-derivatives","BTCF0:USTF0",1641051182968,0.97538874,47123.0,47121.0,1.78528849]
["bitfinex-derivatives","BTCF0:USTF0",1641051183469,0.97538874,47123.0,47122.0,0.02121913]
["bitfinex-derivatives","BTCF0:USTF0",1641051183868,0.14033567,47123.0,47122.0,0.02121913]
["bitfinex-derivatives","BTCF0:USTF0",1641051184068,0.14033567,47123.0,47121.0,1.78528849]
["bitfinex-derivatives","BTCF0:USTF0",1641051184470,0.14033567,47123.0,47122.0,0.02121927]
["bitfinex-derivatives","BTCF0:USTF0",1641051184668,0.14033567,47123.0,47122.0,1.57215008]
["bitfinex-derivatives","BTCF0:USTF0",1641051184669,0.97538874,47123.0,47122.0,1.57215008]
["bitfinex-derivatives","BTCF0:USTF0",1641051184867,0.97538874,47123.0,47122.0,1.75215008]
["bitfinex-derivatives","BTCF0:USTF0",1641051185469,0.97538874,47123.0,47122.0,1.16655827]
["bitfinex-derivatives","BTCF0:USTF0",1641051185670,0.14033567,47123.0,47122.0,1.16655827]
["bitfinex-derivatives","BTCF0:USTF0",1641051186470,0.83505307,47125.0,47122.0,1.17635227]
["bitfinex-derivatives","BTCF0:USTF0",1641051186670,0.83505307,47125.0,47124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051186871,0.83505307,47125.0,47124.0,0.2022151]
["bitfinex-derivatives","BTCF0:USTF0",1641051187471,1.19267406,47127.0,47124.0,1.69237451]
["bitfinex-derivatives","BTCF0:USTF0",1641051187672,0.83505307,47128.0,47126.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051187873,0.83505307,47128.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051188074,0.83505307,47128.0,47127.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641051188377,0.77105307,47128.0,47127.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641051188574,0.77105307,47128.0,47127.0,0.507506]
["bitfinex-derivatives","BTCF0:USTF0",1641051188776,1.19267406,47131.0,47127.0,1.668845]
["bitfinex-derivatives","BTCF0:USTF0",1641051189075,0.77105307,47134.0,47130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051189275,0.77105307,47134.0,47133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051189475,0.77105307,47134.0,47133.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051189676,1.19267406,47136.0,47133.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051189977,1.57159244,47143.0,47135.0,1.00221325]
["bitfinex-derivatives","BTCF0:USTF0",1641051189978,1.1996111,47143.0,47135.0,1.00221325]
["bitfinex-derivatives","BTCF0:USTF0",1641051190174,1.1996111,47143.0,47135.0,0.02121325]
["bitfinex-derivatives","BTCF0:USTF0",1641051190592,1.43125677,47147.0,47135.0,0.02121325]
["bitfinex-derivatives","BTCF0:USTF0",1641051190795,1.43125677,47154.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051190997,1.43125677,47154.0,47139.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051191194,1.43125677,47154.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051191396,1.43125677,47154.0,47148.0,0.02120813]
["bitfinex-derivatives","BTCF0:USTF0",1641051191692,1.43125677,47154.0,47153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051191893,1.43125677,47155.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051192092,1.43125677,47155.0,47148.0,0.02120813]
["bitfinex-derivatives","BTCF0:USTF0",1641051192394,1.43125677,47155.0,47154.0,0.02120559]
["bitfinex-derivatives","BTCF0:USTF0",1641051192793,0.14033567,47158.0,47154.0,0.02120559]
["bitfinex-derivatives","BTCF0:USTF0",1641051194394,1.43125677,47155.0,47154.0,0.02120559]
["bitfinex-derivatives","BTCF0:USTF0",1641051194794,1.43125677,47155.0,47154.0,0.20920559]
["bitfinex-derivatives","BTCF0:USTF0",1641051195196,0.14033567,47158.0,47154.0,0.20920559]
["bitfinex-derivatives","BTCF0:USTF0",1641051195995,0.14033567,47158.0,47155.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051196798,0.14033567,47158.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051197601,1.56764999,47162.0,47157.0,0.66187373]
["bitfinex-derivatives","BTCF0:USTF0",1641051197802,1.56764999,47163.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051198001,1.56764999,47163.0,47162.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051198700,1.56764999,47163.0,47162.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641051198900,0.13566083,47168.0,47162.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641051199903,0.14033567,47172.0,47162.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641051199904,1.56764999,47166.0,47162.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641051200107,1.56764999,47166.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051200305,1.56764999,47166.0,47161.0,0.02119922]
["bitfinex-derivatives","BTCF0:USTF0",1641051200504,1.56764999,47168.0,47160.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051200804,1.56764999,47168.0,47164.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641051201406,1.56764999,47166.0,47164.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641051201605,0.14033567,47165.0,47164.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641051201804,0.14033567,47165.0,47164.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641051202004,0.14033567,47165.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051202405,0.14033567,47165.0,47164.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051202608,1.56764999,47170.0,47164.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051202905,1.56764999,47170.0,47165.0,0.02119852]
["bitfinex-derivatives","BTCF0:USTF0",1641051203104,1.56764999,47170.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051203504,1.70798566,47172.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051203905,1.70798566,47172.0,47170.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051204605,0.14033567,47172.0,47170.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051204804,0.14033567,47172.0,47170.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641051205604,0.14033567,47172.0,47171.0,0.20119691]
["bitfinex-derivatives","BTCF0:USTF0",1641051205807,1.56764999,47175.0,47171.0,0.20119691]
["bitfinex-derivatives","BTCF0:USTF0",1641051206003,1.56764999,47175.0,47171.0,0.51771291]
["bitfinex-derivatives","BTCF0:USTF0",1641051206208,1.56764999,47175.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051206606,0.14033567,47176.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051206806,0.14033567,47176.0,47174.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641051207006,0.14033567,47176.0,47175.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051207406,0.14033567,47176.0,47175.0,0.03198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051207606,1.56764999,47179.0,47175.0,0.03198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051207807,1.56764999,47179.0,47175.0,0.03098888]
["bitfinex-derivatives","BTCF0:USTF0",1641051208506,1.56764999,47179.0,47178.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051208707,1.56764999,47185.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051209406,0.14033567,47187.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051209407,1.56764999,47184.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051209606,0.13333567,47181.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051209806,0.12643567,47181.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051210009,0.12283567,47181.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051210208,0.10473567,47181.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051210809,0.10473567,47181.0,47178.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641051211606,0.10473567,47181.0,47180.0,0.02119343]
["bitfinex-derivatives","BTCF0:USTF0",1641051212109,0.10473567,47181.0,47173.0,0.34898571]
["bitfinex-derivatives","BTCF0:USTF0",1641051212312,0.10473567,47181.0,47174.0,0.02119641]
["bitfinex-derivatives","BTCF0:USTF0",1641051212709,0.009794,47180.0,47174.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641051213013,1.57744399,47180.0,47174.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641051213208,1.57744399,47180.0,47174.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641051213409,1.57744399,47180.0,47168.0,0.34898571]
["bitfinex-derivatives","BTCF0:USTF0",1641051213610,0.14033567,47170.0,47167.0,0.58164285]
["bitfinex-derivatives","BTCF0:USTF0",1641051213811,0.14033567,47170.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051213812,0.02120759,47168.0,47166.0,0.57907339]
["bitfinex-derivatives","BTCF0:USTF0",1641051214008,0.02120759,47168.0,47162.0,1.1629852]
["bitfinex-derivatives","BTCF0:USTF0",1641051214409,0.22026868,47165.0,47162.0,1.1629852]
["bitfinex-derivatives","BTCF0:USTF0",1641051214611,0.009794,47164.0,47162.0,1.1629852]
["bitfinex-derivatives","BTCF0:USTF0",1641051215009,0.009794,47164.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051215210,0.009794,47164.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051215612,0.28067134,47151.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051216009,0.28067134,47151.0,47149.0,1.18419279]
["bitfinex-derivatives","BTCF0:USTF0",1641051216211,0.14033567,47151.0,47150.0,0.38120543]
["bitfinex-derivatives","BTCF0:USTF0",1641051216410,1.32611786,47155.0,47150.0,0.38120543]
["bitfinex-derivatives","BTCF0:USTF0",1641051216614,1.32611786,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051216813,1.44667402,47156.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051217915,0.14033567,47160.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051218215,0.14033567,47160.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051218413,1.58700969,47160.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051218613,1.58700969,47160.0,47151.0,1.1727792]
["bitfinex-derivatives","BTCF0:USTF0",1641051218813,1.76500969,47160.0,47158.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641051219214,0.31833567,47160.0,47158.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641051219414,0.31833567,47160.0,47158.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641051220217,1.58700969,47160.0,47151.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051220416,1.58700969,47160.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051220819,1.96280369,47160.0,47151.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641051221018,0.18,47156.0,47151.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641051221418,0.18,47153.0,47151.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641051221619,0.14033567,47154.0,47151.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641051222219,0.32033567,47154.0,47148.0,1.1629852]
["bitfinex-derivatives","BTCF0:USTF0",1641051222421,0.32033567,47154.0,47150.0,0.81193719]
["bitfinex-derivatives","BTCF0:USTF0",1641051222820,0.49733567,47154.0,47150.0,0.81193719]
["bitfinex-derivatives","BTCF0:USTF0",1641051223020,0.49733567,47154.0,47149.0,0.81193719]
["bitfinex-derivatives","BTCF0:USTF0",1641051223223,0.31733567,47154.0,47149.0,0.81193719]
["bitfinex-derivatives","BTCF0:USTF0",1641051223423,0.49733567,47154.0,47149.0,0.81193719]
["bitfinex-derivatives","BTCF0:USTF0",1641051223621,0.31733567,47154.0,47149.0,0.81193719]
["bitfinex-derivatives","BTCF0:USTF0",1641051223823,0.31733567,47154.0,47151.0,0.57995681]
["bitfinex-derivatives","BTCF0:USTF0",1641051224223,0.14033567,47154.0,47151.0,0.57995681]
["bitfinex-derivatives","BTCF0:USTF0",1641051224823,0.31833567,47154.0,47151.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641051225025,0.60276241,47153.0,47151.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641051225227,0.60276241,47153.0,47152.0,0.20120058]
["bitfinex-derivatives","BTCF0:USTF0",1641051225433,0.14944145,47153.0,47152.0,0.20220058]
["bitfinex-derivatives","BTCF0:USTF0",1641051225625,0.14944145,47153.0,47152.0,0.34253625]
["bitfinex-derivatives","BTCF0:USTF0",1641051226227,0.14944145,47154.0,47152.0,1.75504448]
["bitfinex-derivatives","BTCF0:USTF0",1641051226425,0.14944145,47154.0,47153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051227025,0.14033567,47160.0,47153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051227228,0.14033567,47160.0,47152.0,0.66951259]
["bitfinex-derivatives","BTCF0:USTF0",1641051227428,0.84386738,47163.0,47160.0,0.14521431]
["bitfinex-derivatives","BTCF0:USTF0",1641051227626,0.56956738,47163.0,47162.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051228029,0.56956738,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051228825,0.56956738,47163.0,47162.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641051229028,0.14033567,47172.0,47162.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641051229230,0.14033567,47172.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051229429,0.14033567,47172.0,47162.0,1.98424273]
["bitfinex-derivatives","BTCF0:USTF0",1641051229628,0.16803796,47176.0,47171.0,0.20119151]
["bitfinex-derivatives","BTCF0:USTF0",1641051229928,0.16803796,47176.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051230627,1.58700969,47183.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051230828,1.58700969,47183.0,47175.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641051231433,1.44667402,47182.0,47176.0,0.96125913]
["bitfinex-derivatives","BTCF0:USTF0",1641051231839,1.44667402,47182.0,47181.0,0.02118643]
["bitfinex-derivatives","BTCF0:USTF0",1641051232841,1.62667402,47182.0,47181.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1641051233044,1.62767122,47182.0,47157.0,0.15242023]
["bitfinex-derivatives","BTCF0:USTF0",1641051233244,0.18,47169.0,47153.0,0.12702653]
["bitfinex-derivatives","BTCF0:USTF0",1641051233443,0.189794,47169.0,47162.0,1.52437869]
["bitfinex-derivatives","BTCF0:USTF0",1641051233645,0.14033567,47165.0,47162.0,1.52437869]
["bitfinex-derivatives","BTCF0:USTF0",1641051233945,0.14033567,47165.0,47164.0,0.02120071]
["bitfinex-derivatives","BTCF0:USTF0",1641051234143,0.14033567,47170.0,47164.0,0.02120071]
["bitfinex-derivatives","BTCF0:USTF0",1641051234943,0.32633567,47170.0,47163.0,0.96424605]
["bitfinex-derivatives","BTCF0:USTF0",1641051235143,0.186,47170.0,47168.0,0.02119877]
["bitfinex-derivatives","BTCF0:USTF0",1641051235343,0.186,47170.0,47169.0,0.21098044]
["bitfinex-derivatives","BTCF0:USTF0",1641051235544,0.78859349,47170.0,47169.0,0.28970044]
["bitfinex-derivatives","BTCF0:USTF0",1641051235744,0.78859349,47170.0,47169.0,0.43003611]
["bitfinex-derivatives","BTCF0:USTF0",1641051236145,0.78859349,47170.0,47169.0,0.43103611]
["bitfinex-derivatives","BTCF0:USTF0",1641051236348,0.60259349,47174.0,47169.0,0.43003611]
["bitfinex-derivatives","BTCF0:USTF0",1641051236548,0.60259349,47174.0,47169.0,0.22884967]
["bitfinex-derivatives","BTCF0:USTF0",1641051236846,0.79059349,47174.0,47169.0,0.27712967]
["bitfinex-derivatives","BTCF0:USTF0",1641051237046,0.79059349,47174.0,47171.0,0.02119767]
["bitfinex-derivatives","BTCF0:USTF0",1641051237446,0.06,47173.0,47169.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641051237647,0.32033567,47170.0,47169.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641051237847,0.06487,47174.0,47169.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641051238047,0.12721265,47185.0,47169.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641051238247,0.009794,47184.0,47175.0,0.02119593]
["bitfinex-derivatives","BTCF0:USTF0",1641051238447,0.189794,47184.0,47175.0,0.02119593]
["bitfinex-derivatives","BTCF0:USTF0",1641051238649,1.56764999,47180.0,47175.0,0.02119593]
["bitfinex-derivatives","BTCF0:USTF0",1641051239649,0.09038065,47179.0,47175.0,0.1615316]
["bitfinex-derivatives","BTCF0:USTF0",1641051240651,0.09038065,47179.0,47178.0,0.20118644]
["bitfinex-derivatives","BTCF0:USTF0",1641051240852,0.09038065,47179.0,47178.0,0.02118644]
["bitfinex-derivatives","BTCF0:USTF0",1641051241253,0.09038065,47184.0,47178.0,0.02118644]
["bitfinex-derivatives","BTCF0:USTF0",1641051241555,0.18,47181.0,47178.0,0.02118644]
["bitfinex-derivatives","BTCF0:USTF0",1641051241754,0.27038065,47184.0,47178.0,0.02118644]
["bitfinex-derivatives","BTCF0:USTF0",1641051241956,0.09038065,47185.0,47178.0,0.02118644]
["bitfinex-derivatives","BTCF0:USTF0",1641051243156,0.09038065,47185.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051243357,0.14033567,47191.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051243358,0.09038065,47186.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051243555,0.09038065,47186.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051243757,0.09038065,47186.0,47185.0,0.20528567]
["bitfinex-derivatives","BTCF0:USTF0",1641051243957,1.56764999,47189.0,47185.0,0.20528567]
["bitfinex-derivatives","BTCF0:USTF0",1641051244157,1.56764999,47190.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051244356,1.56764999,47190.0,47185.0,0.20528567]
["bitfinex-derivatives","BTCF0:USTF0",1641051244958,1.70798566,47195.0,47185.0,0.38828567]
["bitfinex-derivatives","BTCF0:USTF0",1641051245158,1.70798566,47195.0,47185.0,0.56828567]
["bitfinex-derivatives","BTCF0:USTF0",1641051245357,1.70798566,47195.0,47185.0,0.38828567]
["bitfinex-derivatives","BTCF0:USTF0",1641051245957,1.56764999,47192.0,47185.0,0.38828567]
["bitfinex-derivatives","BTCF0:USTF0",1641051246357,1.56764999,47192.0,47185.0,0.20528567]
["bitfinex-derivatives","BTCF0:USTF0",1641051246657,1.56764999,47192.0,47185.0,0.38528567]
["bitfinex-derivatives","BTCF0:USTF0",1641051246857,0.192,47192.0,47185.0,0.24428567]
["bitfinex-derivatives","BTCF0:USTF0",1641051247960,0.192,47192.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051248160,1.956,47202.0,47191.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051248362,0.59966622,47205.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051248562,0.60946022,47205.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051248760,0.60946022,47205.0,47191.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051248962,0.196794,47205.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051249562,0.196794,47205.0,47191.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051249761,0.196794,47205.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051249965,0.196794,47205.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051249966,0.187,47205.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051250162,0.59966622,47209.0,47204.0,0.02118291]
["bitfinex-derivatives","BTCF0:USTF0",1641051250365,0.59966622,47209.0,47199.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1641051250563,0.59966622,47208.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051250763,0.59966622,47208.0,47205.0,0.02118233]
["bitfinex-derivatives","BTCF0:USTF0",1641051250965,0.59966622,47208.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051251465,0.59966622,47208.0,47205.0,0.02118233]
["bitfinex-derivatives","BTCF0:USTF0",1641051251665,0.179,47209.0,47205.0,0.02118233]
["bitfinex-derivatives","BTCF0:USTF0",1641051251867,0.179,47209.0,47208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051252066,0.59966622,47218.0,47208.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051252264,0.12977134,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051252467,0.58860405,47219.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051252665,1.15933244,47221.0,47217.0,1.26010017]
["bitfinex-derivatives","BTCF0:USTF0",1641051252963,0.58170221,47225.0,47218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051253167,1.1060522,47236.0,47220.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1641051253367,0.53678475,47222.0,47220.0,1.01827336]
["bitfinex-derivatives","BTCF0:USTF0",1641051253566,0.08786957,47222.0,47220.0,1.01827336]
["bitfinex-derivatives","BTCF0:USTF0",1641051253766,1.01292799,47238.0,47221.0,1.01099]
["bitfinex-derivatives","BTCF0:USTF0",1641051253966,0.19137111,47238.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051254166,0.18147332,47244.0,47233.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641051254366,1.53164708,47249.0,47243.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1641051254569,1.38394708,47249.0,47248.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641051254766,1.38394708,47249.0,47248.0,1.381]
["bitfinex-derivatives","BTCF0:USTF0",1641051254767,0.577227,47249.0,47248.0,1.381]
["bitfinex-derivatives","BTCF0:USTF0",1641051254968,1.62047188,47260.0,47248.0,1.471968]
["bitfinex-derivatives","BTCF0:USTF0",1641051255171,1.52147188,47260.0,47259.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641051255368,0.81341698,47275.0,47259.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641051255569,0.81341698,47275.0,47274.0,0.02114436]
["bitfinex-derivatives","BTCF0:USTF0",1641051255770,0.81341698,47275.0,47274.0,0.62215137]
["bitfinex-derivatives","BTCF0:USTF0",1641051255970,0.81341698,47275.0,47274.0,0.94124537]
["bitfinex-derivatives","BTCF0:USTF0",1641051256172,0.81341698,47275.0,47274.0,0.92010101]
["bitfinex-derivatives","BTCF0:USTF0",1641051256370,0.81341698,47275.0,47274.0,0.74010101]
["bitfinex-derivatives","BTCF0:USTF0",1641051256570,0.81341698,47275.0,47274.0,0.82868101]
["bitfinex-derivatives","BTCF0:USTF0",1641051256770,0.81341698,47275.0,47274.0,1.09200762]
["bitfinex-derivatives","BTCF0:USTF0",1641051256771,0.79341698,47275.0,47274.0,1.09200762]
["bitfinex-derivatives","BTCF0:USTF0",1641051256970,0.09603758,47275.0,47274.0,1.26786552]
["bitfinex-derivatives","BTCF0:USTF0",1641051257173,1.43728626,47284.0,47274.0,1.26786552]
["bitfinex-derivatives","BTCF0:USTF0",1641051257174,1.38482384,47284.0,47274.0,1.26786552]
["bitfinex-derivatives","BTCF0:USTF0",1641051257372,1.31102384,47284.0,47283.0,1.7434]
["bitfinex-derivatives","BTCF0:USTF0",1641051257574,1.55706011,47291.0,47284.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641051257575,1.10872877,47291.0,47284.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641051257772,0.96924028,47299.0,47290.0,3.0451]
["bitfinex-derivatives","BTCF0:USTF0",1641051258073,2.11618385,47348.0,47299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641051258074,1.09936034,47348.0,47299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641051258279,1.09136034,47348.0,47342.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641051258474,1.09136034,47348.0,47347.0,0.00042224]
["bitfinex-derivatives","BTCF0:USTF0",1641051258673,0.02,47352.0,47347.0,0.23247224]
["bitfinex-derivatives","BTCF0:USTF0",1641051258874,2.41849583,47363.0,47351.0,0.15542223]
["bitfinex-derivatives","BTCF0:USTF0",1641051259072,2.41149583,47363.0,47357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641051259473,2.37349583,47363.0,47362.0,0.0221045]
["bitfinex-derivatives","BTCF0:USTF0",1641051259672,3.02311979,47377.0,47352.0,1.03069356]
["bitfinex-derivatives","BTCF0:USTF0",1641051259673,0.009794,47377.0,47352.0,1.03069356]
["bitfinex-derivatives","BTCF0:USTF0",1641051259873,0.4,47394.0,47362.0,1.374132]
["bitfinex-derivatives","BTCF0:USTF0",1641051260075,0.4,47394.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051260076,0.399,47371.0,47359.0,0.19328985]
["bitfinex-derivatives","BTCF0:USTF0",1641051260274,0.367,47365.0,47363.0,1.055342]
["bitfinex-derivatives","BTCF0:USTF0",1641051260674,0.009794,47364.0,47360.0,0.213053]
["bitfinex-derivatives","BTCF0:USTF0",1641051260875,0.009794,47364.0,47338.0,0.02112246]
["bitfinex-derivatives","BTCF0:USTF0",1641051260876,0.02112246,47361.0,47338.0,0.02112246]
["bitfinex-derivatives","BTCF0:USTF0",1641051261073,0.367,47361.0,47345.0,0.02111914]
["bitfinex-derivatives","BTCF0:USTF0",1641051261475,0.367,47361.0,47338.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641051261476,0.3409,47383.0,47348.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641051261673,0.367,47378.0,47356.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641051261875,0.367,47372.0,47368.0,2.44293149]
["bitfinex-derivatives","BTCF0:USTF0",1641051262073,0.009794,47378.0,47368.0,2.44293149]
["bitfinex-derivatives","BTCF0:USTF0",1641051262276,0.14033567,47393.0,47368.0,2.44293149]
["bitfinex-derivatives","BTCF0:USTF0",1641051262577,0.14033567,47393.0,47384.0,0.02110183]
["bitfinex-derivatives","BTCF0:USTF0",1641051263575,0.02109915,47408.0,47392.0,0.02109817]
["bitfinex-derivatives","BTCF0:USTF0",1641051263878,0.14033567,47401.0,47392.0,0.02109817]
["bitfinex-derivatives","BTCF0:USTF0",1641051264977,0.14033567,47401.0,47392.0,0.07809817]
["bitfinex-derivatives","BTCF0:USTF0",1641051265180,0.367,47395.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051265396,0.02110452,47396.0,47382.0,0.0211028]
["bitfinex-derivatives","BTCF0:USTF0",1641051265596,0.367,47388.0,47368.0,2.44293149]
["bitfinex-derivatives","BTCF0:USTF0",1641051265796,0.367,47386.0,47368.0,2.44293149]
["bitfinex-derivatives","BTCF0:USTF0",1641051265997,0.367,47370.0,47363.0,0.5475871]
["bitfinex-derivatives","BTCF0:USTF0",1641051266201,0.367,47364.0,47363.0,0.5475871]
["bitfinex-derivatives","BTCF0:USTF0",1641051266595,0.14033567,47372.0,47363.0,0.5475871]
["bitfinex-derivatives","BTCF0:USTF0",1641051266795,0.15012967,47372.0,47352.0,0.68795919]
["bitfinex-derivatives","BTCF0:USTF0",1641051266997,0.367,47368.0,47363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641051267196,0.02111761,47367.0,47363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641051267397,0.02111889,47364.0,47363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641051267596,0.38811889,47364.0,47352.0,0.68795919]
["bitfinex-derivatives","BTCF0:USTF0",1641051267802,0.28067134,47353.0,47352.0,0.54762352]
["bitfinex-derivatives","BTCF0:USTF0",1641051267997,0.28067134,47353.0,47349.0,1.09211122]
["bitfinex-derivatives","BTCF0:USTF0",1641051268297,0.28067134,47353.0,47342.0,0.76667293]
["bitfinex-derivatives","BTCF0:USTF0",1641051268796,0.28067134,47353.0,47338.0,0.16145828]
["bitfinex-derivatives","BTCF0:USTF0",1641051268797,0.367,47350.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051268997,0.02112568,47349.0,47342.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641051269198,0.38812859,47343.0,47334.0,1.09211122]
["bitfinex-derivatives","BTCF0:USTF0",1641051269398,0.367,47337.0,47334.0,0.43641122]
["bitfinex-derivatives","BTCF0:USTF0",1641051269598,0.367,47335.0,47322.0,0.08450274]
["bitfinex-derivatives","BTCF0:USTF0",1641051269798,0.367,47335.0,47298.0,1.6427613]
["bitfinex-derivatives","BTCF0:USTF0",1641051269799,0.28067134,47328.0,47309.0,1.67702815]
["bitfinex-derivatives","BTCF0:USTF0",1641051269998,0.28067134,47328.0,47319.0,1.32205971]
["bitfinex-derivatives","BTCF0:USTF0",1641051270199,0.3979294,47327.0,47326.0,0.25898998]
["bitfinex-derivatives","BTCF0:USTF0",1641051270403,0.3979294,47327.0,47300.0,0.20169092]
["bitfinex-derivatives","BTCF0:USTF0",1641051270404,0.39793351,47327.0,47300.0,0.02113951]
["bitfinex-derivatives","BTCF0:USTF0",1641051270599,0.367,47317.0,47298.0,2.64120949]
["bitfinex-derivatives","BTCF0:USTF0",1641051270799,0.367,47310.0,47298.0,2.64120949]
["bitfinex-derivatives","BTCF0:USTF0",1641051271000,0.367,47310.0,47274.0,0.13586904]
["bitfinex-derivatives","BTCF0:USTF0",1641051271001,0.02114579,47304.0,47302.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641051271203,0.054,47327.0,47302.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641051271601,0.02113648,47325.0,47315.0,0.0211328]
["bitfinex-derivatives","BTCF0:USTF0",1641051271900,0.02113648,47325.0,47312.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641051271901,0.14033567,47320.0,47312.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641051272101,0.054,47327.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051272300,0.28067134,47328.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051272500,0.28067134,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051272700,0.28067134,47328.0,47314.0,0.23413297]
["bitfinex-derivatives","BTCF0:USTF0",1641051272902,0.33467134,47328.0,47327.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641051273100,0.38267129,47328.0,47327.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641051273301,0.78060109,47328.0,47327.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641051273500,0.78060109,47328.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051273702,0.04799995,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051274099,0.14033567,47316.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051274601,0.18833562,47316.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051274800,0.14033567,47316.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051275002,0.20033567,47316.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051275200,0.20033567,47316.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051275400,0.04799995,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051275605,0.04799995,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051275801,0.04799995,47310.0,47295.0,1.2008477]
["bitfinex-derivatives","BTCF0:USTF0",1641051276000,0.04799995,47302.0,47295.0,1.2008477]
["bitfinex-derivatives","BTCF0:USTF0",1641051276401,0.14033567,47306.0,47300.0,0.13200005]
["bitfinex-derivatives","BTCF0:USTF0",1641051276601,0.14033567,47306.0,47297.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641051276602,0.14033567,47306.0,47301.0,1.45101063]
["bitfinex-derivatives","BTCF0:USTF0",1641051277001,0.19733567,47306.0,47301.0,1.45101063]
["bitfinex-derivatives","BTCF0:USTF0",1641051277401,0.04799995,47304.0,47301.0,1.45101063]
["bitfinex-derivatives","BTCF0:USTF0",1641051277602,0.04799995,47304.0,47300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641051277603,0.05779395,47304.0,47300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641051277803,0.04799995,47301.0,47300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641051278004,0.20948338,47301.0,47300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641051278205,0.20948338,47301.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051278403,0.16148343,47301.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051278603,0.16148343,47301.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051278803,0.14033567,47306.0,47300.0,0.34500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051279004,0.06,47301.0,47300.0,1.23116405]
["bitfinex-derivatives","BTCF0:USTF0",1641051279204,1.8754,47332.0,47305.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641051279404,1.8754,47332.0,47320.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051279603,0.009794,47331.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051279805,0.009794,47331.0,47325.0,0.55704025]
["bitfinex-derivatives","BTCF0:USTF0",1641051280006,0.14033567,47329.0,47325.0,0.55704025]
["bitfinex-derivatives","BTCF0:USTF0",1641051280706,0.14033567,47329.0,47326.0,1.27908054]
["bitfinex-derivatives","BTCF0:USTF0",1641051280905,0.14033567,47334.0,47326.0,1.27908054]
["bitfinex-derivatives","BTCF0:USTF0",1641051280906,0.14033567,47334.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051281104,0.057,47329.0,47326.0,1.27908054]
["bitfinex-derivatives","BTCF0:USTF0",1641051281804,0.04799995,47327.0,47325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641051282105,0.14033567,47326.0,47323.0,1.23116405]
["bitfinex-derivatives","BTCF0:USTF0",1641051282305,0.18833562,47326.0,47314.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051282504,0.14033567,47326.0,47314.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051282707,0.14033567,47326.0,47316.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051282906,0.19833567,47326.0,47316.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051283208,0.19833567,47326.0,47319.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051283407,0.19833567,47326.0,47314.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641051283806,0.04799995,47323.0,47314.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641051284009,0.14033567,47318.0,47314.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641051284207,0.04799995,47317.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051284410,0.04809995,47313.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051284610,0.04809995,47313.0,47302.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051284808,0.0001,47313.0,47302.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051285008,0.04799995,47310.0,47308.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1641051285210,0.0571,47313.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051285211,0.1234873,47311.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051285408,0.04799995,47305.0,47291.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051285607,0.009794,47304.0,47291.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051285812,0.04799995,47302.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051286007,0.14033567,47299.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051286208,0.009794,47298.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051287007,0.009794,47301.0,47299.0,0.19597789]
["bitfinex-derivatives","BTCF0:USTF0",1641051287207,0.02114839,47300.0,47299.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641051287408,0.02114839,47300.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051287613,0.02114839,47300.0,47278.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051287614,0.06915381,47289.0,47278.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051287809,0.04799995,47286.0,47273.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051288209,0.06717,47286.0,47273.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051288610,0.06717,47286.0,47284.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1641051288809,0.06717,47286.0,47285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051289008,0.057,47286.0,47285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051289409,0.057,47286.0,47284.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051290010,0.057,47286.0,47285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051290611,0.0001,47286.0,47285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051291015,0.0021,47286.0,47285.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641051291215,1e-08,47286.0,47285.0,0.20414148]
["bitfinex-derivatives","BTCF0:USTF0",1641051291415,0.14033567,47304.0,47285.0,0.53324048]
["bitfinex-derivatives","BTCF0:USTF0",1641051291614,0.02113938,47318.0,47303.0,0.34500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051291814,0.02113938,47318.0,47313.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051292015,0.14033567,47314.0,47313.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051293016,0.14233567,47314.0,47313.0,0.16700005]
["bitfinex-derivatives","BTCF0:USTF0",1641051293215,0.14233567,47314.0,47313.0,0.16800005]
["bitfinex-derivatives","BTCF0:USTF0",1641051294016,0.14233567,47314.0,47313.0,0.16700005]
["bitfinex-derivatives","BTCF0:USTF0",1641051294218,0.14033567,47314.0,47313.0,1.12637404]
["bitfinex-derivatives","BTCF0:USTF0",1641051294618,0.03093297,47319.0,47313.0,1.12637404]
["bitfinex-derivatives","BTCF0:USTF0",1641051294818,0.04799995,47316.0,47313.0,1.12637404]
["bitfinex-derivatives","BTCF0:USTF0",1641051295018,0.002,47314.0,47313.0,1.12837404]
["bitfinex-derivatives","BTCF0:USTF0",1641051295419,0.29779073,47348.0,47314.0,0.96137399]
["bitfinex-derivatives","BTCF0:USTF0",1641051295619,0.23344246,47343.0,47335.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051295819,0.04799995,47336.0,47335.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051296019,0.18833562,47336.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051296223,0.14033567,47336.0,47334.0,0.77720834]
["bitfinex-derivatives","BTCF0:USTF0",1641051296421,0.14033567,47336.0,47335.0,0.55514882]
["bitfinex-derivatives","BTCF0:USTF0",1641051296719,0.18833562,47336.0,47335.0,0.55514882]
["bitfinex-derivatives","BTCF0:USTF0",1641051296921,0.20947183,47336.0,47335.0,0.55514882]
["bitfinex-derivatives","BTCF0:USTF0",1641051297121,0.21147183,47336.0,47335.0,0.55514882]
["bitfinex-derivatives","BTCF0:USTF0",1641051297522,0.19033562,47336.0,47335.0,0.55514882]
["bitfinex-derivatives","BTCF0:USTF0",1641051297925,0.14233567,47336.0,47335.0,0.72994287]
["bitfinex-derivatives","BTCF0:USTF0",1641051298124,0.18847641,47358.0,47335.0,0.17479405]
["bitfinex-derivatives","BTCF0:USTF0",1641051298324,0.02112903,47341.0,47339.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051298528,0.04799995,47341.0,47340.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051298825,0.04799995,47341.0,47340.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641051298826,0.06912898,47341.0,47340.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641051299023,0.02312903,47341.0,47340.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1641051299223,0.07112898,47341.0,47340.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1641051299424,0.04999995,47341.0,47340.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1641051299823,0.07112898,47341.0,47340.0,2.08446562]
["bitfinex-derivatives","BTCF0:USTF0",1641051300225,0.02112903,47341.0,47340.0,2.08246562]
["bitfinex-derivatives","BTCF0:USTF0",1641051300523,0.14033567,47348.0,47340.0,2.08246562]
["bitfinex-derivatives","BTCF0:USTF0",1641051300723,0.14033567,47348.0,47340.0,2.08146562]
["bitfinex-derivatives","BTCF0:USTF0",1641051301224,0.1634619,47348.0,47345.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051301426,0.1634619,47348.0,47341.0,2.16467162]
["bitfinex-derivatives","BTCF0:USTF0",1641051301628,0.1634619,47348.0,47341.0,2.23667167]
["bitfinex-derivatives","BTCF0:USTF0",1641051302025,0.04799995,47342.0,47341.0,2.07167162]
["bitfinex-derivatives","BTCF0:USTF0",1641051302423,0.06912996,47342.0,47341.0,2.07167162]
["bitfinex-derivatives","BTCF0:USTF0",1641051302623,0.04799995,47342.0,47341.0,1.11029763]
["bitfinex-derivatives","BTCF0:USTF0",1641051302824,0.04799995,47346.0,47338.0,1.21933706]
["bitfinex-derivatives","BTCF0:USTF0",1641051303123,0.002,47342.0,47338.0,1.21933706]
["bitfinex-derivatives","BTCF0:USTF0",1641051303326,0.02113133,47339.0,47338.0,1.21933706]
["bitfinex-derivatives","BTCF0:USTF0",1641051303626,0.06913128,47339.0,47338.0,1.21933706]
["bitfinex-derivatives","BTCF0:USTF0",1641051303824,0.002,47342.0,47338.0,1.21933706]
["bitfinex-derivatives","BTCF0:USTF0",1641051304025,0.04999995,47342.0,47338.0,1.21933706]
["bitfinex-derivatives","BTCF0:USTF0",1641051304224,0.06913242,47339.0,47338.0,1.21933706]
["bitfinex-derivatives","BTCF0:USTF0",1641051304426,0.25459314,47339.0,47327.0,1.44911403]
["bitfinex-derivatives","BTCF0:USTF0",1641051304624,0.04799995,47328.0,47327.0,1.44911403]
["bitfinex-derivatives","BTCF0:USTF0",1641051305024,0.04799995,47328.0,47325.0,1.44911403]
["bitfinex-derivatives","BTCF0:USTF0",1641051305225,0.04799995,47326.0,47325.0,1.44911403]
["bitfinex-derivatives","BTCF0:USTF0",1641051305527,0.05779395,47326.0,47325.0,1.44911403]
["bitfinex-derivatives","BTCF0:USTF0",1641051305926,0.05779395,47326.0,47317.0,1.20171749]
["bitfinex-derivatives","BTCF0:USTF0",1641051306127,0.16147732,47318.0,47313.0,1.61027471]
["bitfinex-derivatives","BTCF0:USTF0",1641051306325,0.04799995,47314.0,47313.0,1.61027471]
["bitfinex-derivatives","BTCF0:USTF0",1641051306926,0.20947727,47318.0,47313.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051307127,0.002,47314.0,47313.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051307525,0.002,47314.0,47313.0,0.17479405]
["bitfinex-derivatives","BTCF0:USTF0",1641051307725,0.05229,47334.0,47313.0,0.17579405]
["bitfinex-derivatives","BTCF0:USTF0",1641051307926,0.367,47343.0,47324.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051308125,0.04799995,47325.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051308524,0.06913638,47325.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051308725,0.04799995,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051308925,0.06913811,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051309128,0.15675811,47322.0,47321.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051309427,0.13561995,47322.0,47321.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051309627,0.13561995,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051309826,0.1567616,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051310426,0.1567616,47322.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051310627,0.04799995,47319.0,47313.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051310827,0.04799995,47314.0,47313.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051311029,0.04799995,47314.0,47303.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641051311231,0.04799995,47314.0,47304.0,1.22521486]
["bitfinex-derivatives","BTCF0:USTF0",1641051311528,0.04799995,47313.0,47304.0,1.22521486]
["bitfinex-derivatives","BTCF0:USTF0",1641051311734,0.16596113,47316.0,47312.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051312129,0.14033567,47314.0,47313.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051312328,0.18833562,47314.0,47313.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051312730,0.14033567,47314.0,47313.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051313231,0.21147727,47314.0,47313.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051313430,0.17021861,47311.0,47303.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641051313629,0.17021861,47311.0,47303.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641051313832,0.17021861,47311.0,47303.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641051314431,0.17021861,47311.0,47303.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641051314630,0.06914577,47304.0,47298.0,0.77974801]
["bitfinex-derivatives","BTCF0:USTF0",1641051315130,0.009794,47303.0,47299.0,0.55696692]
["bitfinex-derivatives","BTCF0:USTF0",1641051315532,0.02114775,47300.0,47299.0,0.55696692]
["bitfinex-derivatives","BTCF0:USTF0",1641051316137,0.16148342,47300.0,47296.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051316933,0.16148342,47300.0,47298.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051317135,0.16348342,47300.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051317335,0.16348342,47300.0,47298.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051317534,0.02114782,47299.0,47288.0,0.55696692]
["bitfinex-derivatives","BTCF0:USTF0",1641051317735,0.009794,47298.0,47295.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1641051317935,0.0109679,47294.0,47288.0,0.55696692]
["bitfinex-derivatives","BTCF0:USTF0",1641051318135,0.14033567,47292.0,47288.0,0.55696692]
["bitfinex-derivatives","BTCF0:USTF0",1641051318535,0.14033567,47292.0,47291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051319035,0.002,47292.0,47291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641051320036,0.002,47292.0,47291.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641051320236,0.0001,47292.0,47291.0,0.34447732]
["bitfinex-derivatives","BTCF0:USTF0",1641051320438,0.14033567,47312.0,47291.0,0.35227132]
["bitfinex-derivatives","BTCF0:USTF0",1641051320738,0.02114165,47313.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051320739,1.46293593,47313.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051320937,1.44179428,47313.0,47312.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051321337,0.02113932,47318.0,47312.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051321537,0.02113932,47318.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051321941,0.18,47314.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051322239,0.009794,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051322639,0.03093565,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051322838,0.009794,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051323240,0.03093565,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051323542,0.28308368,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051324139,0.28308368,47308.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051325539,0.009794,47313.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051325940,0.23714877,47311.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051326139,0.14033567,47310.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051326542,0.18,47305.0,47294.0,0.55696692]
["bitfinex-derivatives","BTCF0:USTF0",1641051326741,0.18,47305.0,47293.0,0.92008368]
["bitfinex-derivatives","BTCF0:USTF0",1641051326742,0.009794,47304.0,47295.0,0.55696692]
["bitfinex-derivatives","BTCF0:USTF0",1641051326942,0.22591886,47301.0,47295.0,0.55696692]
["bitfinex-derivatives","BTCF0:USTF0",1641051327342,0.02114751,47300.0,47295.0,0.55696692]
["bitfinex-derivatives","BTCF0:USTF0",1641051327542,0.24706825,47300.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051327742,0.18,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051328042,0.16148686,47294.0,47289.0,0.55696692]
["bitfinex-derivatives","BTCF0:USTF0",1641051329044,0.16148686,47294.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051330044,0.14033567,47294.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051330246,0.14033567,47297.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051330844,0.14033567,47297.0,47293.0,0.20114264]
["bitfinex-derivatives","BTCF0:USTF0",1641051331044,0.14033567,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051331445,0.14033567,47297.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051331645,0.16093322,47303.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051331845,1.77522189,47310.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051332045,0.14033567,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051332348,1.55983786,47313.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051332545,1.55983786,47313.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051332744,1.55983786,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051332947,0.14033567,47315.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051333145,0.14033567,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051333547,0.14033567,47320.0,47314.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051333746,1.55983786,47324.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051334245,1.55983786,47324.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051334646,0.0211355,47327.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051335848,1.55983786,47329.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051336047,0.20113839,47323.0,47314.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051336252,0.14033567,47320.0,47313.0,0.55690217]
["bitfinex-derivatives","BTCF0:USTF0",1641051336664,0.14033567,47320.0,47311.0,0.77974801]
["bitfinex-derivatives","BTCF0:USTF0",1641051336665,0.14033567,47320.0,47312.0,0.55690217]
["bitfinex-derivatives","BTCF0:USTF0",1641051337453,0.14033567,47320.0,47310.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641051338450,0.03933567,47320.0,47310.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641051338851,0.21933567,47320.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051339052,0.14519591,47317.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051339253,0.14521465,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051340158,0.16635875,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051340354,0.16635875,47311.0,47307.0,0.55690217]
["bitfinex-derivatives","BTCF0:USTF0",1641051341056,0.16635875,47311.0,47302.0,0.55690217]
["bitfinex-derivatives","BTCF0:USTF0",1641051341754,0.16635875,47311.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051341755,0.19295423,47308.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051342255,0.3332899,47308.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051342658,0.14033567,47308.0,47300.0,0.69723784]
["bitfinex-derivatives","BTCF0:USTF0",1641051343357,0.14033567,47308.0,47302.0,0.55690217]
["bitfinex-derivatives","BTCF0:USTF0",1641051343557,0.14033567,47308.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051343755,0.02114086,47315.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051344171,0.02114086,47315.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051344366,0.20887924,47314.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051345066,0.19940112,47308.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051346768,0.19940112,47308.0,47306.0,0.69723784]
["bitfinex-derivatives","BTCF0:USTF0",1641051348069,0.19940112,47308.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051354080,0.19940112,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051354281,0.19940112,47308.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051355079,0.13642657,47311.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051355279,0.13642657,47311.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051355681,0.13642657,47311.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051355880,0.13642657,47311.0,47306.0,0.69723784]
["bitfinex-derivatives","BTCF0:USTF0",1641051356587,0.13642657,47311.0,47307.0,1.51820516]
["bitfinex-derivatives","BTCF0:USTF0",1641051357081,0.13868684,47308.0,47307.0,1.51820516]
["bitfinex-derivatives","BTCF0:USTF0",1641051357480,0.13868684,47308.0,47307.0,1.37475251]
["bitfinex-derivatives","BTCF0:USTF0",1641051357880,0.13868684,47308.0,47307.0,0.55690217]
["bitfinex-derivatives","BTCF0:USTF0",1641051358080,0.13868684,47308.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051358282,1.44200999,47311.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051358781,1.44200999,47312.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051360992,1.61953183,47313.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051362296,1.44200999,47312.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051362493,1.44200999,47312.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051362697,1.44200999,47312.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051362886,0.17752184,47313.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051363087,0.1501894,47312.0,47306.0,0.69723784]
["bitfinex-derivatives","BTCF0:USTF0",1641051363889,0.1501894,47312.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051364688,0.12519804,47307.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051366691,0.02236527,47303.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051366889,0.17752184,47313.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051367089,0.17752184,47313.0,47302.0,0.2011384]
["bitfinex-derivatives","BTCF0:USTF0",1641051367290,0.17752184,47313.0,47303.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051368590,0.18731584,47313.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051369495,0.36731584,47313.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051370293,0.17752184,47313.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051370493,0.14033567,47311.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051370693,0.14033567,47311.0,47306.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1641051371095,1.44200999,47318.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051371297,1.44200999,47318.0,47307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051371495,1.44200999,47318.0,47303.0,0.02113797]
["bitfinex-derivatives","BTCF0:USTF0",1641051371496,0.02113981,47317.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051371696,0.02113981,47317.0,47304.0,0.55811679]
["bitfinex-derivatives","BTCF0:USTF0",1641051372097,0.32509962,47314.0,47304.0,0.55811679]
["bitfinex-derivatives","BTCF0:USTF0",1641051372296,0.32509962,47314.0,47305.0,0.55811679]
["bitfinex-derivatives","BTCF0:USTF0",1641051372497,0.32509962,47314.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051376302,0.18,47313.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051376498,0.32509962,47314.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051377198,0.21454435,47307.0,47304.0,0.55811679]
["bitfinex-derivatives","BTCF0:USTF0",1641051377398,0.60579943,47313.0,47304.0,0.55811679]
["bitfinex-derivatives","BTCF0:USTF0",1641051377598,0.42579943,47313.0,47303.0,0.55811679]
["bitfinex-derivatives","BTCF0:USTF0",1641051378199,0.49659718,47312.0,47303.0,1.51942626]
["bitfinex-derivatives","BTCF0:USTF0",1641051378702,0.14033567,47311.0,47303.0,1.51942626]
["bitfinex-derivatives","BTCF0:USTF0",1641051379300,0.50730752,47309.0,47303.0,0.55811679]
["bitfinex-derivatives","BTCF0:USTF0",1641051379502,0.50730752,47309.0,47302.0,0.55811679]
["bitfinex-derivatives","BTCF0:USTF0",1641051380302,0.20114667,47303.0,47302.0,0.55811679]
["bitfinex-derivatives","BTCF0:USTF0",1641051380602,0.48181801,47303.0,47300.0,0.55934516]
["bitfinex-derivatives","BTCF0:USTF0",1641051380802,0.18,47301.0,47300.0,0.55934516]
["bitfinex-derivatives","BTCF0:USTF0",1641051381406,0.18,47301.0,47293.0,1.22488288]
["bitfinex-derivatives","BTCF0:USTF0",1641051381602,0.18,47296.0,47286.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641051381801,1.33122382,47302.0,47286.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641051382001,1.33122382,47302.0,47287.0,0.0120174]
["bitfinex-derivatives","BTCF0:USTF0",1641051382401,0.009794,47302.0,47287.0,0.97357195]
["bitfinex-derivatives","BTCF0:USTF0",1641051382605,0.14033567,47292.0,47287.0,0.97357195]
["bitfinex-derivatives","BTCF0:USTF0",1641051382804,0.14033567,47292.0,47291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051383207,0.14033567,47292.0,47288.0,0.96155455]
["bitfinex-derivatives","BTCF0:USTF0",1641051383605,0.14033567,47292.0,47289.0,0.01201774]
["bitfinex-derivatives","BTCF0:USTF0",1641051384205,0.14033567,47292.0,47288.0,0.01201774]
["bitfinex-derivatives","BTCF0:USTF0",1641051384406,0.14033567,47292.0,47290.0,0.96155455]
["bitfinex-derivatives","BTCF0:USTF0",1641051385507,0.14033567,47292.0,47289.0,0.96155455]
["bitfinex-derivatives","BTCF0:USTF0",1641051386006,0.14033567,47292.0,47286.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641051386406,0.14033567,47292.0,47287.0,0.01201767]
["bitfinex-derivatives","BTCF0:USTF0",1641051386806,0.14033567,47292.0,47287.0,0.97359931]
["bitfinex-derivatives","BTCF0:USTF0",1641051387006,0.3967072,47289.0,47287.0,0.97359931]
["bitfinex-derivatives","BTCF0:USTF0",1641051387407,0.3967072,47289.0,47288.0,0.96158164]
["bitfinex-derivatives","BTCF0:USTF0",1641051387609,0.3967072,47289.0,47288.0,0.97359931]
["bitfinex-derivatives","BTCF0:USTF0",1641051389010,0.3967072,47289.0,47288.0,0.96158164]
["bitfinex-derivatives","BTCF0:USTF0",1641051389612,0.3967072,47289.0,47286.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641051389812,0.14033567,47292.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051390216,0.14033567,47292.0,47288.0,0.78499829]
["bitfinex-derivatives","BTCF0:USTF0",1641051390712,0.009794,47291.0,47288.0,0.4141385]
["bitfinex-derivatives","BTCF0:USTF0",1641051390912,0.02115346,47289.0,47285.0,1.12113967]
["bitfinex-derivatives","BTCF0:USTF0",1641051391112,0.08645584,47290.0,47285.0,1.12113967]
["bitfinex-derivatives","BTCF0:USTF0",1641051391312,0.08645584,47290.0,47287.0,0.56079912]
["bitfinex-derivatives","BTCF0:USTF0",1641051391715,0.18,47289.0,47287.0,0.56079912]
["bitfinex-derivatives","BTCF0:USTF0",1641051391914,0.18,47289.0,47283.0,0.56079912]
["bitfinex-derivatives","BTCF0:USTF0",1641051392817,0.16149198,47284.0,47281.0,0.13202179]
["bitfinex-derivatives","BTCF0:USTF0",1641051393023,0.02115584,47282.0,47281.0,0.13202179]
["bitfinex-derivatives","BTCF0:USTF0",1641051393223,0.14033567,47284.0,47281.0,0.13202179]
["bitfinex-derivatives","BTCF0:USTF0",1641051393224,0.1614903,47284.0,47281.0,0.13202179]
["bitfinex-derivatives","BTCF0:USTF0",1641051393423,0.1614903,47284.0,47278.0,1.12113967]
["bitfinex-derivatives","BTCF0:USTF0",1641051393424,0.02115521,47283.0,47278.0,1.12113967]
["bitfinex-derivatives","BTCF0:USTF0",1641051393825,1.22229834,47283.0,47271.0,1.12113967]
["bitfinex-derivatives","BTCF0:USTF0",1641051394024,0.18,47280.0,47271.0,1.12113967]
["bitfinex-derivatives","BTCF0:USTF0",1641051394226,1.30256819,47283.0,47271.0,1.12113967]
["bitfinex-derivatives","BTCF0:USTF0",1641051394425,1.30256819,47283.0,47272.0,0.01202125]
["bitfinex-derivatives","BTCF0:USTF0",1641051394826,0.14033567,47273.0,47272.0,0.01202125]
["bitfinex-derivatives","BTCF0:USTF0",1641051395026,0.14033567,47273.0,47272.0,0.01302125]
["bitfinex-derivatives","BTCF0:USTF0",1641051396630,0.14033567,47273.0,47272.0,0.01202125]
["bitfinex-derivatives","BTCF0:USTF0",1641051397030,0.14033567,47273.0,47270.0,1.13316092]
["bitfinex-derivatives","BTCF0:USTF0",1641051397230,0.14033567,47273.0,47272.0,0.01202125]
["bitfinex-derivatives","BTCF0:USTF0",1641051397530,0.14033567,47273.0,47271.0,0.01202125]
["bitfinex-derivatives","BTCF0:USTF0",1641051397930,0.68770948,47272.0,47270.0,1.12113967]
["bitfinex-derivatives","BTCF0:USTF0",1641051398541,0.68770948,47272.0,47256.0,0.02115896]
["bitfinex-derivatives","BTCF0:USTF0",1641051398734,0.14033567,47263.0,47256.0,0.02115896]
["bitfinex-derivatives","BTCF0:USTF0",1641051398939,0.14033567,47263.0,47256.0,0.23325896]
["bitfinex-derivatives","BTCF0:USTF0",1641051399133,0.14033567,47263.0,47257.0,0.01202329]
["bitfinex-derivatives","BTCF0:USTF0",1641051399134,0.18,47261.0,47257.0,0.01202329]
["bitfinex-derivatives","BTCF0:USTF0",1641051399736,0.18,47261.0,47250.0,0.01202329]
["bitfinex-derivatives","BTCF0:USTF0",1641051400144,0.18,47261.0,47251.0,0.021161]
["bitfinex-derivatives","BTCF0:USTF0",1641051400336,0.18,47261.0,47258.0,0.01202329]
["bitfinex-derivatives","BTCF0:USTF0",1641051400737,0.18,47261.0,47252.0,0.01202329]
["bitfinex-derivatives","BTCF0:USTF0",1641051400937,0.18,47261.0,47249.0,0.3823098]
["bitfinex-derivatives","BTCF0:USTF0",1641051401941,0.18,47261.0,47249.0,0.40347158]
["bitfinex-derivatives","BTCF0:USTF0",1641051402140,0.00489365,47260.0,47249.0,0.40347158]
["bitfinex-derivatives","BTCF0:USTF0",1641051402541,0.00489365,47260.0,47250.0,0.56414562]
["bitfinex-derivatives","BTCF0:USTF0",1641051402740,0.14033567,47258.0,47250.0,0.56414562]
["bitfinex-derivatives","BTCF0:USTF0",1641051403341,0.00489365,47257.0,47250.0,0.56414562]
["bitfinex-derivatives","BTCF0:USTF0",1641051403541,0.00489365,47257.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051403741,0.00489365,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051404750,0.14033567,47274.0,47256.0,0.16249188]
["bitfinex-derivatives","BTCF0:USTF0",1641051404948,0.14033567,47274.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051405148,0.14033567,47274.0,47257.0,0.06093348]
["bitfinex-derivatives","BTCF0:USTF0",1641051405345,0.15012967,47274.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051405644,0.15012967,47274.0,47267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051405845,0.15012967,47274.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051406045,0.00423015,47273.0,47257.0,0.6250791]
["bitfinex-derivatives","BTCF0:USTF0",1641051406245,0.00423015,47273.0,47262.0,0.02215563]
["bitfinex-derivatives","BTCF0:USTF0",1641051406446,0.18,47272.0,47267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051406645,0.06,47272.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051406845,0.18,47272.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051407048,0.18423015,47272.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051407246,0.00423015,47272.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051407445,0.00423015,47272.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051407646,0.22060567,47283.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051407846,1.80384079,47295.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051408047,1.80384079,47295.0,47264.0,0.07575591]
["bitfinex-derivatives","BTCF0:USTF0",1641051408247,0.18,47294.0,47281.0,0.02114721]
["bitfinex-derivatives","BTCF0:USTF0",1641051408448,0.189794,47294.0,47263.0,2.64263256]
["bitfinex-derivatives","BTCF0:USTF0",1641051408652,0.21094359,47294.0,47276.0,0.02114959]
["bitfinex-derivatives","BTCF0:USTF0",1641051408849,0.14033567,47289.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051409449,0.18,47287.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051410450,0.18,47285.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051410649,0.14033567,47289.0,47284.0,0.02114484]
["bitfinex-derivatives","BTCF0:USTF0",1641051410854,0.14033567,47294.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051411449,0.14033567,47294.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051411649,0.14033567,47294.0,47289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051411851,0.14033567,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051412651,0.14033567,47299.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051412850,0.18,47304.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051416352,0.28583559,47303.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051416752,0.14033567,47301.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051417553,0.44944181,47301.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051418753,0.62944181,47301.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051418953,0.62944181,47301.0,47296.0,0.94056875]
["bitfinex-derivatives","BTCF0:USTF0",1641051419254,1.19829485,47299.0,47297.0,0.56414562]
["bitfinex-derivatives","BTCF0:USTF0",1641051419654,0.44944181,47301.0,47297.0,0.56414562]
["bitfinex-derivatives","BTCF0:USTF0",1641051419857,1.77087163,47301.0,47296.0,0.56414562]
["bitfinex-derivatives","BTCF0:USTF0",1641051421358,1.20186377,47298.0,47297.0,1.50508393]
["bitfinex-derivatives","BTCF0:USTF0",1641051422057,1.20186377,47298.0,47296.0,0.56414562]
["bitfinex-derivatives","BTCF0:USTF0",1641051422557,1.20186377,47299.0,47297.0,1.50867714]
["bitfinex-derivatives","BTCF0:USTF0",1641051422957,1.20186377,47299.0,47297.0,1.42767715]
["bitfinex-derivatives","BTCF0:USTF0",1641051423158,0.00365179,47298.0,47297.0,1.42767715]
["bitfinex-derivatives","BTCF0:USTF0",1641051423358,0.00365179,47298.0,47296.0,0.78506302]
["bitfinex-derivatives","BTCF0:USTF0",1641051423560,0.00365179,47298.0,47297.0,0.78506302]
["bitfinex-derivatives","BTCF0:USTF0",1641051425763,0.00365179,47299.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051426163,0.00365179,47298.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051426365,0.00365179,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051426564,0.00365179,47300.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051426775,0.00365179,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051426976,0.18,47304.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051427376,0.18,47303.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051428177,0.18,47303.0,47301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051428377,0.18,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051431983,0.009794,47310.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051432186,0.18,47303.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051432382,0.18,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051434185,0.18,47303.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051434384,0.06,47302.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051435185,0.18,47302.0,47301.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051435686,0.26838605,47308.0,47301.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051435886,0.26838605,47308.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051436085,0.26838605,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051436286,0.44838605,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051437187,0.44838605,47308.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051437388,0.18,47302.0,47296.0,0.16147642]
["bitfinex-derivatives","BTCF0:USTF0",1641051437587,0.09621787,47304.0,47296.0,0.16147642]
["bitfinex-derivatives","BTCF0:USTF0",1641051437588,0.18,47298.0,47296.0,0.16147642]
["bitfinex-derivatives","BTCF0:USTF0",1641051439291,0.18,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051439991,0.18,47298.0,47296.0,0.02114075]
["bitfinex-derivatives","BTCF0:USTF0",1641051440193,0.24455,47298.0,47288.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1641051440393,0.18,47289.0,47287.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1641051440994,0.18,47289.0,47286.0,0.02114526]
["bitfinex-derivatives","BTCF0:USTF0",1641051441194,0.14033567,47287.0,47286.0,0.02114526]
["bitfinex-derivatives","BTCF0:USTF0",1641051441795,0.05786217,47286.0,47285.0,0.5585863]
["bitfinex-derivatives","BTCF0:USTF0",1641051441995,0.14033567,47287.0,47285.0,0.5585863]
["bitfinex-derivatives","BTCF0:USTF0",1641051442196,0.00365114,47286.0,47285.0,0.5585863]
["bitfinex-derivatives","BTCF0:USTF0",1641051442396,0.00365114,47286.0,47276.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641051442795,0.00365114,47286.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051442995,0.00365114,47286.0,47285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051443596,0.18365114,47286.0,47282.0,1.22488288]
["bitfinex-derivatives","BTCF0:USTF0",1641051443796,0.18,47283.0,47282.0,1.22488288]
["bitfinex-derivatives","BTCF0:USTF0",1641051444196,0.18,47283.0,47282.0,1.23690134]
["bitfinex-derivatives","BTCF0:USTF0",1641051444396,0.18365114,47283.0,47282.0,1.22488288]
["bitfinex-derivatives","BTCF0:USTF0",1641051445498,0.18365114,47283.0,47280.0,1.22488288]
["bitfinex-derivatives","BTCF0:USTF0",1641051445897,0.00365114,47282.0,47281.0,0.01201883]
["bitfinex-derivatives","BTCF0:USTF0",1641051446097,0.00365114,47282.0,47280.0,1.22488288]
["bitfinex-derivatives","BTCF0:USTF0",1641051446098,0.18365114,47282.0,47280.0,1.22488288]
["bitfinex-derivatives","BTCF0:USTF0",1641051446300,0.02115506,47281.0,47277.0,0.09511519]
["bitfinex-derivatives","BTCF0:USTF0",1641051446500,0.18,47278.0,47277.0,0.09511519]
["bitfinex-derivatives","BTCF0:USTF0",1641051446699,0.4225,47278.0,47277.0,0.09511519]
["bitfinex-derivatives","BTCF0:USTF0",1641051446899,0.4225,47278.0,47268.0,1.09169478]
["bitfinex-derivatives","BTCF0:USTF0",1641051446900,0.17690676,47275.0,47268.0,1.09169478]
["bitfinex-derivatives","BTCF0:USTF0",1641051447100,0.06615114,47278.0,47268.0,1.09169478]
["bitfinex-derivatives","BTCF0:USTF0",1641051447301,0.10828372,47274.0,47268.0,1.09169478]
["bitfinex-derivatives","BTCF0:USTF0",1641051447600,0.36,47273.0,47272.0,0.17123567]
["bitfinex-derivatives","BTCF0:USTF0",1641051447801,0.369794,47273.0,47270.0,2.42687589]
["bitfinex-derivatives","BTCF0:USTF0",1641051448001,0.37344514,47273.0,47270.0,2.42687589]
["bitfinex-derivatives","BTCF0:USTF0",1641051448206,0.00365114,47272.0,47270.0,2.42687589]
["bitfinex-derivatives","BTCF0:USTF0",1641051448403,0.00365114,47272.0,47262.0,0.97883868]
["bitfinex-derivatives","BTCF0:USTF0",1641051448604,0.18,47268.0,47262.0,0.97883868]
["bitfinex-derivatives","BTCF0:USTF0",1641051449005,0.00365114,47268.0,47267.0,0.01202105]
["bitfinex-derivatives","BTCF0:USTF0",1641051449205,0.00365114,47267.0,47263.0,0.01202105]
["bitfinex-derivatives","BTCF0:USTF0",1641051449406,0.18,47264.0,47263.0,0.01202105]
["bitfinex-derivatives","BTCF0:USTF0",1641051449806,0.18,47264.0,47259.0,1.13389694]
["bitfinex-derivatives","BTCF0:USTF0",1641051449807,0.19344514,47264.0,47259.0,1.13389694]
["bitfinex-derivatives","BTCF0:USTF0",1641051450007,0.18,47260.0,47259.0,1.13389694]
["bitfinex-derivatives","BTCF0:USTF0",1641051450408,0.18,47260.0,47256.0,1.13389694]
["bitfinex-derivatives","BTCF0:USTF0",1641051450608,0.009794,47264.0,47256.0,1.13389694]
["bitfinex-derivatives","BTCF0:USTF0",1641051450609,0.18,47257.0,47256.0,1.13389694]
["bitfinex-derivatives","BTCF0:USTF0",1641051451108,0.18,47257.0,47251.0,1.09169478]
["bitfinex-derivatives","BTCF0:USTF0",1641051451309,0.00527774,47257.0,47250.0,0.02116082]
["bitfinex-derivatives","BTCF0:USTF0",1641051451809,0.00527774,47256.0,47250.0,0.02116082]
["bitfinex-derivatives","BTCF0:USTF0",1641051452509,0.00527774,47257.0,47250.0,0.02116082]
["bitfinex-derivatives","BTCF0:USTF0",1641051452909,0.18,47256.0,47250.0,0.02116082]
["bitfinex-derivatives","BTCF0:USTF0",1641051453110,0.00527774,47255.0,47250.0,0.02116082]
["bitfinex-derivatives","BTCF0:USTF0",1641051453412,0.18,47253.0,47250.0,0.02116082]
["bitfinex-derivatives","BTCF0:USTF0",1641051453810,0.00527774,47255.0,47252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051454009,0.00527774,47255.0,47254.0,0.022159]
["bitfinex-derivatives","BTCF0:USTF0",1641051454209,0.14033567,47258.0,47254.0,0.022159]
["bitfinex-derivatives","BTCF0:USTF0",1641051454409,0.14033567,47258.0,47254.0,0.021159]
["bitfinex-derivatives","BTCF0:USTF0",1641051454616,0.14033567,47258.0,47248.0,0.17163567]
["bitfinex-derivatives","BTCF0:USTF0",1641051454810,0.32033567,47258.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051455010,0.32033567,47258.0,47248.0,0.16149727]
["bitfinex-derivatives","BTCF0:USTF0",1641051455210,0.14033567,47258.0,47248.0,0.16149727]
["bitfinex-derivatives","BTCF0:USTF0",1641051455711,0.36072248,47262.0,47248.0,0.16149727]
["bitfinex-derivatives","BTCF0:USTF0",1641051455712,0.35542661,47264.0,47248.0,0.16149727]
["bitfinex-derivatives","BTCF0:USTF0",1641051455914,0.35542661,47264.0,47257.0,0.02115463]
["bitfinex-derivatives","BTCF0:USTF0",1641051456312,0.35542661,47264.0,47258.0,0.09235695]
["bitfinex-derivatives","BTCF0:USTF0",1641051456514,1.19711239,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051456726,0.84168578,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051456916,0.84168578,47264.0,47257.0,0.02115463]
["bitfinex-derivatives","BTCF0:USTF0",1641051457114,0.84168578,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051457515,1.32275007,47270.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051457714,0.84161419,47275.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051457915,0.84161419,47275.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051458115,0.84161419,47275.0,47263.0,0.16147732]
["bitfinex-derivatives","BTCF0:USTF0",1641051458317,0.84161419,47275.0,47265.0,0.06147926]
["bitfinex-derivatives","BTCF0:USTF0",1641051458518,0.09366615,47287.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051458717,0.09366615,47287.0,47275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051458919,0.09366615,47287.0,47280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051459119,0.09366615,47287.0,47285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051459326,0.09366615,47287.0,47286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051460440,0.09366615,47287.0,47281.0,0.96170087]
["bitfinex-derivatives","BTCF0:USTF0",1641051460641,0.09366615,47287.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051461536,0.09366615,47287.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051461738,0.09366615,47287.0,47286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051461936,0.09366615,47287.0,47280.0,0.96169095]
["bitfinex-derivatives","BTCF0:USTF0",1641051462137,0.27366615,47287.0,47280.0,0.96169095]
["bitfinex-derivatives","BTCF0:USTF0",1641051462337,0.09366615,47287.0,47280.0,0.96169095]
["bitfinex-derivatives","BTCF0:USTF0",1641051462537,0.09366615,47287.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051462737,0.18,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051462937,0.18,47280.0,47279.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051463136,0.18,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051463839,0.18,47280.0,47279.0,1.10205696]
["bitfinex-derivatives","BTCF0:USTF0",1641051464239,0.18,47280.0,47279.0,1.10305696]
["bitfinex-derivatives","BTCF0:USTF0",1641051465047,0.18,47280.0,47279.0,1.10205696]
["bitfinex-derivatives","BTCF0:USTF0",1641051465240,0.25387685,47282.0,47279.0,0.96172129]
["bitfinex-derivatives","BTCF0:USTF0",1641051465441,1.20214666,47284.0,47279.0,2.08935733]
["bitfinex-derivatives","BTCF0:USTF0",1641051466144,1.20214666,47284.0,47280.0,0.01201896]
["bitfinex-derivatives","BTCF0:USTF0",1641051466349,0.18,47281.0,47280.0,1.25238327]
["bitfinex-derivatives","BTCF0:USTF0",1641051466541,0.18,47281.0,47280.0,1.25338327]
["bitfinex-derivatives","BTCF0:USTF0",1641051467542,0.14033567,47285.0,47280.0,2.21510456]
["bitfinex-derivatives","BTCF0:USTF0",1641051467741,0.14033567,47285.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051467940,0.14033567,47285.0,47280.0,0.97374025]
["bitfinex-derivatives","BTCF0:USTF0",1641051468142,0.18,47281.0,47280.0,0.96172129]
["bitfinex-derivatives","BTCF0:USTF0",1641051468342,0.29836526,47282.0,47280.0,0.96172129]
["bitfinex-derivatives","BTCF0:USTF0",1641051468542,1.20214666,47287.0,47280.0,0.97151529]
["bitfinex-derivatives","BTCF0:USTF0",1641051468849,1.20214666,47287.0,47284.0,1.7503666]
["bitfinex-derivatives","BTCF0:USTF0",1641051469047,1.20214666,47287.0,47286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051469248,1.20214666,47287.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051469443,1.20741724,47287.0,47286.0,0.15235473]
["bitfinex-derivatives","BTCF0:USTF0",1641051469651,0.00527058,47287.0,47286.0,0.15235473]
["bitfinex-derivatives","BTCF0:USTF0",1641051470042,0.00527058,47290.0,47286.0,0.15235473]
["bitfinex-derivatives","BTCF0:USTF0",1641051470244,1.20214666,47291.0,47289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051470443,1.20214666,47291.0,47289.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051470643,1.38214666,47293.0,47289.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051471244,1.38214666,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051471446,1.38214666,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051471644,0.18,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051472245,0.18,47293.0,47292.0,0.96272129]
["bitfinex-derivatives","BTCF0:USTF0",1641051472645,1.20214666,47296.0,47292.0,0.96272129]
["bitfinex-derivatives","BTCF0:USTF0",1641051472844,1.38214666,47296.0,47295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051473044,0.18,47296.0,47295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051473244,0.18,47296.0,47295.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641051473446,1.20214666,47297.0,47295.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641051473645,1.20214666,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051474547,1.20214666,47297.0,47296.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1641051475148,1.20214666,47299.0,47296.0,1.05024129]
["bitfinex-derivatives","BTCF0:USTF0",1641051475350,1.20214666,47299.0,47298.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051475847,1.20214666,47301.0,47298.0,0.92712399]
["bitfinex-derivatives","BTCF0:USTF0",1641051476047,1.20214666,47301.0,47298.0,0.92612399]
["bitfinex-derivatives","BTCF0:USTF0",1641051476450,1.20214666,47301.0,47300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051476655,1.20214666,47301.0,47300.0,0.56226285]
["bitfinex-derivatives","BTCF0:USTF0",1641051477149,1.32236295,47304.0,47300.0,0.56226285]
["bitfinex-derivatives","BTCF0:USTF0",1641051477457,1.32236295,47304.0,47299.0,0.56126285]
["bitfinex-derivatives","BTCF0:USTF0",1641051478149,1.2017236,47301.0,47300.0,0.56126285]
["bitfinex-derivatives","BTCF0:USTF0",1641051478348,1.2017236,47301.0,47300.0,0.56226285]
["bitfinex-derivatives","BTCF0:USTF0",1641051479050,1.32236295,47304.0,47300.0,0.56226285]
["bitfinex-derivatives","BTCF0:USTF0",1641051479252,1.32236295,47304.0,47299.0,1.52264173]
["bitfinex-derivatives","BTCF0:USTF0",1641051479952,1.20172435,47301.0,47300.0,0.56126285]
["bitfinex-derivatives","BTCF0:USTF0",1641051480153,1.20172435,47301.0,47300.0,0.56226285]
["bitfinex-derivatives","BTCF0:USTF0",1641051480954,1.32236295,47303.0,47300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051481154,1.32236295,47303.0,47299.0,0.56126285]
["bitfinex-derivatives","BTCF0:USTF0",1641051481857,1.50236295,47305.0,47300.0,0.56126285]
["bitfinex-derivatives","BTCF0:USTF0",1641051482755,1.50236295,47305.0,47301.0,0.56126285]
["bitfinex-derivatives","BTCF0:USTF0",1641051483455,1.69818324,47305.0,47301.0,0.39805843]
["bitfinex-derivatives","BTCF0:USTF0",1641051484459,1.32236295,47304.0,47298.0,0.78578832]
["bitfinex-derivatives","BTCF0:USTF0",1641051484755,1.32236295,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051485360,1.46269862,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051485560,1.46796228,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051487859,1.46796228,47304.0,47298.0,0.78578832]
["bitfinex-derivatives","BTCF0:USTF0",1641051488062,0.26542422,47298.0,47296.0,1.12260096]
["bitfinex-derivatives","BTCF0:USTF0",1641051488260,0.009794,47297.0,47296.0,1.12260096]
["bitfinex-derivatives","BTCF0:USTF0",1641051488460,0.01505766,47297.0,47292.0,1.24036431]
["bitfinex-derivatives","BTCF0:USTF0",1641051488660,0.18,47293.0,47292.0,1.24036431]
["bitfinex-derivatives","BTCF0:USTF0",1641051488960,0.00526366,47296.0,47292.0,1.24036431]
["bitfinex-derivatives","BTCF0:USTF0",1641051489564,0.00526366,47296.0,47280.0,1.08141933]
["bitfinex-derivatives","BTCF0:USTF0",1641051489565,0.14033567,47293.0,47284.0,1.24036431]
["bitfinex-derivatives","BTCF0:USTF0",1641051490060,0.00526366,47292.0,47284.0,1.24036431]
["bitfinex-derivatives","BTCF0:USTF0",1641051490261,0.00526366,47292.0,47291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051490460,0.19505766,47292.0,47287.0,0.96157126]
["bitfinex-derivatives","BTCF0:USTF0",1641051490961,0.18,47288.0,47287.0,0.96157126]
["bitfinex-derivatives","BTCF0:USTF0",1641051491160,0.00526366,47291.0,47287.0,0.96157126]
["bitfinex-derivatives","BTCF0:USTF0",1641051491362,0.00526366,47288.0,47287.0,0.96157126]
["bitfinex-derivatives","BTCF0:USTF0",1641051491560,0.00526366,47290.0,47287.0,0.96257126]
["bitfinex-derivatives","BTCF0:USTF0",1641051491760,0.009794,47292.0,47289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051491960,0.009794,47292.0,47287.0,0.96157126]
["bitfinex-derivatives","BTCF0:USTF0",1641051493564,0.009794,47292.0,47289.0,0.56200804]
["bitfinex-derivatives","BTCF0:USTF0",1641051494165,0.009794,47292.0,47290.0,0.56200804]
["bitfinex-derivatives","BTCF0:USTF0",1641051494567,1.32236295,47294.0,47291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051494770,1.32236295,47294.0,47290.0,0.56200804]
["bitfinex-derivatives","BTCF0:USTF0",1641051494967,0.14033567,47302.0,47287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051494968,1.32236295,47296.0,47293.0,0.02114068]
["bitfinex-derivatives","BTCF0:USTF0",1641051495266,1.32236295,47296.0,47289.0,0.02114354]
["bitfinex-derivatives","BTCF0:USTF0",1641051495467,1.32236295,47296.0,47291.0,0.01201664]
["bitfinex-derivatives","BTCF0:USTF0",1641051495667,0.14033567,47302.0,47295.0,0.56200804]
["bitfinex-derivatives","BTCF0:USTF0",1641051496467,0.16148152,47302.0,47295.0,0.56200804]
["bitfinex-derivatives","BTCF0:USTF0",1641051496667,1.32236295,47300.0,47295.0,0.56200804]
["bitfinex-derivatives","BTCF0:USTF0",1641051496869,1.20151084,47296.0,47292.0,0.56200804]
["bitfinex-derivatives","BTCF0:USTF0",1641051497871,1.20151084,47296.0,47295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051498670,1.20151084,47298.0,47295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051498871,1.20151084,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051499674,1.20151084,47298.0,47297.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051500677,1.20151084,47300.0,47297.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051500879,1.20151084,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051501882,1.20151084,47300.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051502082,1.50236295,47302.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051503282,1.32236295,47302.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051503483,1.32236295,47302.0,47299.0,0.20113896]
["bitfinex-derivatives","BTCF0:USTF0",1641051503682,0.19812908,47317.0,47299.0,0.20113896]
["bitfinex-derivatives","BTCF0:USTF0",1641051503683,1.44258194,47304.0,47301.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051503885,3.62053512,47322.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051504083,1.70303512,47322.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051504283,0.18,47321.0,47304.0,0.01201383]
["bitfinex-derivatives","BTCF0:USTF0",1641051504485,1.2012277,47310.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051504682,1.2012277,47310.0,47303.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1641051505085,1.2012277,47310.0,47304.0,0.01201351]
["bitfinex-derivatives","BTCF0:USTF0",1641051505486,1.2012277,47310.0,47309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051505683,0.18,47315.0,47309.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051505885,0.18,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051506887,0.18526122,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051507083,0.00526122,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051507286,0.14834082,47331.0,47314.0,0.02213024]
["bitfinex-derivatives","BTCF0:USTF0",1641051507484,0.14033567,47336.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051507688,0.00525957,47328.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051507886,1.68189827,47338.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051508085,1.68189827,47338.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051508285,3.95086209,47345.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051508487,1.97606209,47345.0,47326.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641051508687,0.00454733,47337.0,47326.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641051508887,0.00454733,47344.0,47326.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641051509086,0.00454733,47344.0,47331.0,0.02112456]
["bitfinex-derivatives","BTCF0:USTF0",1641051509287,0.00454733,47336.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051509489,0.00454733,47336.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051509691,1.44086137,47337.0,47335.0,0.30179045]
["bitfinex-derivatives","BTCF0:USTF0",1641051509887,1.44086137,47337.0,47336.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051510088,1.44086137,47337.0,47336.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641051510293,1.44086137,47337.0,47336.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641051510495,1.44086137,47337.0,47336.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1641051511091,3.00179452,47344.0,47336.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1641051511390,1.44086137,47344.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051511590,1.44086137,47344.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051511790,1.44086137,47344.0,47343.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051512490,1.57072715,47351.0,47343.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051512491,1.44086137,47347.0,47343.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051512694,1.44086137,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051513491,1.44086137,47349.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051513692,1.44086137,47349.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051514895,1.43106637,47349.0,47348.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051515094,1.56093315,47356.0,47348.0,0.20211657]
["bitfinex-derivatives","BTCF0:USTF0",1641051515292,1.56093315,47356.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051515495,1.56093315,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051515695,1.56093315,47356.0,47355.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641051515894,3.9371,47370.0,47355.0,0.30278268]
["bitfinex-derivatives","BTCF0:USTF0",1641051516095,0.40996559,47376.0,47360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051516394,0.40996559,47376.0,47365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051516594,0.18,47369.0,47355.0,0.30178268]
["bitfinex-derivatives","BTCF0:USTF0",1641051516804,0.20681442,47370.0,47355.0,0.30178268]
["bitfinex-derivatives","BTCF0:USTF0",1641051517005,0.20681442,47370.0,47355.0,1.08469096]
["bitfinex-derivatives","BTCF0:USTF0",1641051517206,0.20681442,47370.0,47356.0,0.5592202]
["bitfinex-derivatives","BTCF0:USTF0",1641051517612,0.18,47369.0,47356.0,0.5592202]
["bitfinex-derivatives","BTCF0:USTF0",1641051517805,0.18,47369.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051518004,0.20681442,47370.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051518405,0.14033567,47378.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051518606,2.02350945,47380.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051518806,1.68189827,47380.0,47363.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051519006,0.14033567,47383.0,47371.0,0.02110678]
["bitfinex-derivatives","BTCF0:USTF0",1641051519206,0.14033567,47383.0,47374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051519405,0.14033567,47383.0,47371.0,0.02110678]
["bitfinex-derivatives","BTCF0:USTF0",1641051519812,0.14033567,47383.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051520007,1.68189827,47384.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051520408,1.35696727,47375.0,47374.0,0.16144083]
["bitfinex-derivatives","BTCF0:USTF0",1641051520618,3.67199827,47392.0,47374.0,0.16244083]
["bitfinex-derivatives","BTCF0:USTF0",1641051520816,1.68189827,47392.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051521010,1.68189827,47392.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051521215,1.68189827,47392.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051521510,0.02110333,47397.0,47391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051521709,0.02110333,47397.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051521710,2.0876,47400.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051521910,0.18,47400.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051522113,0.179,47400.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051522311,0.179,47400.0,47399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051522511,0.179,47400.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051522912,0.02109831,47408.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051523517,0.02109831,47408.0,47403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051523718,0.179,47412.0,47407.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641051523919,0.179,47412.0,47407.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641051524113,0.14033567,47425.0,47407.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641051524330,0.01669131,47428.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051524514,0.14033567,47430.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051524716,0.12933567,47430.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051524916,0.14033567,47435.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051525115,0.00482823,47429.0,47427.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1641051525520,0.179,47450.0,47428.0,0.2020807]
["bitfinex-derivatives","BTCF0:USTF0",1641051525719,0.16141269,47456.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051525922,0.02107504,47461.0,47450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051526122,0.179,47461.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051526321,0.34622916,47474.0,47460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051526322,0.179,47468.0,47460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051526523,0.02107135,47469.0,47451.0,0.20107135]
["bitfinex-derivatives","BTCF0:USTF0",1641051526721,0.1,47474.0,47462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051526922,0.279,47474.0,47462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051527126,0.1,47474.0,47473.0,0.02206148]
["bitfinex-derivatives","BTCF0:USTF0",1641051527317,0.1,47474.0,47473.0,0.02306148]
["bitfinex-derivatives","BTCF0:USTF0",1641051527518,0.179,47490.0,47473.0,0.02306148]
["bitfinex-derivatives","BTCF0:USTF0",1641051527723,0.179,47490.0,47485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051527925,0.02105968,47495.0,47489.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051527926,0.20005968,47495.0,47489.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051528125,0.179,47490.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051528328,0.20006357,47490.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051528519,0.179,47484.0,47456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051528725,0.179,47468.0,47459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051529027,0.02106964,47473.0,47459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051529226,0.179,47475.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051529430,0.179,47475.0,47456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051529628,0.179,47460.0,47449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051529828,0.54033567,47470.0,47454.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051530024,0.20007772,47455.0,47450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051530229,0.179,47451.0,47430.0,1.8491]
["bitfinex-derivatives","BTCF0:USTF0",1641051530433,0.179,47436.0,47424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051530625,0.179,47432.0,47425.0,0.02108293]
["bitfinex-derivatives","BTCF0:USTF0",1641051530830,0.179,47432.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051531023,0.179,47432.0,47431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051531424,0.10527248,47435.0,47431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051531625,0.10527248,47435.0,47414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051531825,0.179,47430.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051532025,0.179,47430.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051532325,0.179,47424.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051532933,0.02109241,47423.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051533330,0.009794,47422.0,47399.0,0.02109427]
["bitfinex-derivatives","BTCF0:USTF0",1641051533525,0.179,47406.0,47399.0,0.02209427]
["bitfinex-derivatives","BTCF0:USTF0",1641051533927,0.179,47406.0,47399.0,0.16242994]
["bitfinex-derivatives","BTCF0:USTF0",1641051534126,0.179,47400.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051534325,0.188794,47400.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051534528,0.02109387,47418.0,47399.0,0.16242954]
["bitfinex-derivatives","BTCF0:USTF0",1641051534728,0.02109387,47418.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051535026,0.009794,47417.0,47406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051535427,0.188794,47417.0,47406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051535628,0.179,47410.0,47406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051535828,0.009794,47412.0,47409.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051536026,0.02109387,47418.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051536226,0.14033567,47428.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051536429,0.009794,47427.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051536627,0.009794,47427.0,47412.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1641051537630,0.179,47420.0,47412.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1641051537831,0.09179892,47426.0,47412.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1641051537832,0.179,47439.0,47419.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051538031,0.14033567,47441.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051538032,0.02108435,47440.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051538832,0.05229,47446.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051538833,0.3508235,47452.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051539032,0.3606175,47452.0,47437.0,0.02107772]
["bitfinex-derivatives","BTCF0:USTF0",1641051539233,0.009794,47452.0,47437.0,0.02107772]
["bitfinex-derivatives","BTCF0:USTF0",1641051539433,0.009794,47452.0,47444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051539631,0.009794,47452.0,47445.0,0.02107415]
["bitfinex-derivatives","BTCF0:USTF0",1641051539830,0.009794,47452.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051540834,0.00411468,47451.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051541137,0.01390868,47451.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051541333,0.179,47450.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051541733,0.40589156,47450.0,47447.0,0.5592202]
["bitfinex-derivatives","BTCF0:USTF0",1641051542133,0.00411468,47449.0,47447.0,0.5592202]
["bitfinex-derivatives","BTCF0:USTF0",1641051542433,0.00411468,47449.0,47444.0,1.12280507]
["bitfinex-derivatives","BTCF0:USTF0",1641051542633,0.00411468,47449.0,47448.0,1.12280507]
["bitfinex-derivatives","BTCF0:USTF0",1641051542832,0.18311468,47449.0,47448.0,1.12280507]
["bitfinex-derivatives","BTCF0:USTF0",1641051543433,0.18311468,47449.0,47447.0,0.75904075]
["bitfinex-derivatives","BTCF0:USTF0",1641051543637,0.13188221,47441.0,47438.0,1.2966329]
["bitfinex-derivatives","BTCF0:USTF0",1641051543833,0.13188221,47441.0,47392.0,1.9613]
["bitfinex-derivatives","BTCF0:USTF0",1641051543834,0.20008796,47439.0,47418.0,0.02108612]
["bitfinex-derivatives","BTCF0:USTF0",1641051544033,0.179,47428.0,47420.0,1.15863721]
["bitfinex-derivatives","BTCF0:USTF0",1641051544233,0.13190252,47434.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051544433,0.009794,47432.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051544633,0.009794,47432.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051544840,0.009794,47432.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051544841,0.179,47425.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051545035,0.009794,47424.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051545234,0.11626041,47420.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051545434,0.11626041,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051546035,0.14445035,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051546436,0.00411468,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051546841,0.00411468,47423.0,47419.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641051547041,0.00411468,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051547236,0.09148513,47432.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051547436,0.08823174,47424.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051547937,0.14033567,47422.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051549339,0.14033567,47422.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051549542,0.09293831,47437.0,47421.0,0.20208348]
["bitfinex-derivatives","BTCF0:USTF0",1641051549740,0.09293831,47437.0,47436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051549940,0.02108348,47442.0,47436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051550340,0.02108348,47442.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051550541,0.179,47441.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051550740,0.15012967,47439.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051550939,0.102474,47438.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051551139,0.102474,47438.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051551341,0.102474,47438.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051551539,0.102474,47438.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051551740,0.102474,47438.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051552075,0.102474,47438.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051552942,0.13220397,47432.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051553341,0.13220397,47432.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051553741,0.13220397,47432.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051553943,0.11994324,47429.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051554141,0.11994324,47429.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051554342,0.11994324,47429.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051554542,0.14103228,47429.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051554742,0.12521182,47425.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051555143,0.009794,47424.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051555342,0.15024507,47428.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051555542,0.02108818,47431.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051555742,0.009794,47432.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051555941,0.009794,47432.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051555942,0.14033567,47430.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051556343,0.14033567,47430.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051556545,0.14033567,47430.0,47424.0,0.02108326]
["bitfinex-derivatives","BTCF0:USTF0",1641051556744,0.10300681,47429.0,47424.0,0.02108326]
["bitfinex-derivatives","BTCF0:USTF0",1641051556943,0.10300681,47429.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051557142,0.10300681,47429.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051557143,0.14220879,47422.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051557543,0.009794,47425.0,47410.0,0.02108948]
["bitfinex-derivatives","BTCF0:USTF0",1641051557947,0.14033567,47412.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051558147,0.009794,47411.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051559048,0.14033567,47412.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051559246,0.15012967,47412.0,47401.0,0.16142945]
["bitfinex-derivatives","BTCF0:USTF0",1641051559446,0.15012967,47412.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051561648,0.18,47410.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051561845,0.05932989,47411.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051562044,0.18,47410.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051562245,0.02109697,47411.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051562446,0.00410684,47409.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051562647,0.00410684,47410.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051562945,0.14033567,47412.0,47408.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1641051563145,0.14033567,47412.0,47408.0,0.11580052]
["bitfinex-derivatives","BTCF0:USTF0",1641051563547,0.14033567,47416.0,47411.0,0.02208886]
["bitfinex-derivatives","BTCF0:USTF0",1641051563748,0.14033567,47416.0,47415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051565148,0.14033567,47416.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051565350,0.18,47411.0,47403.0,0.02109282]
["bitfinex-derivatives","BTCF0:USTF0",1641051565751,0.18,47407.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051566150,0.3704988,47401.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051566550,0.3704988,47401.0,47392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051566759,0.06936419,47400.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051566951,0.06936419,47400.0,47398.0,0.53838189]
["bitfinex-derivatives","BTCF0:USTF0",1641051567951,0.06936419,47400.0,47398.0,0.32841215]
["bitfinex-derivatives","BTCF0:USTF0",1641051568152,0.14033567,47401.0,47398.0,0.32841215]
["bitfinex-derivatives","BTCF0:USTF0",1641051568353,0.14033567,47401.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051568751,0.07102853,47400.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051570054,0.14033567,47395.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051571056,0.14033567,47395.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051572755,0.14033567,47395.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051573657,0.14033567,47401.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051574156,0.14033567,47401.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051576158,0.17440938,47399.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051577760,0.1744266,47394.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051577960,0.1744266,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051578361,0.21650201,47396.0,47391.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051578560,0.03910798,47395.0,47389.0,0.54642809]
["bitfinex-derivatives","BTCF0:USTF0",1641051578762,0.03910798,47395.0,47391.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051579365,0.03910798,47394.0,47391.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051579562,0.03910798,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051579765,0.03910798,47395.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051579964,0.03910798,47395.0,47391.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051580573,0.14033567,47396.0,47391.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051580777,0.03910798,47395.0,47391.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051581073,0.03910798,47395.0,47388.0,0.54642809]
["bitfinex-derivatives","BTCF0:USTF0",1641051581277,0.21910798,47391.0,47387.0,0.75339745]
["bitfinex-derivatives","BTCF0:USTF0",1641051581479,0.21910798,47391.0,47377.0,1.30633493]
["bitfinex-derivatives","BTCF0:USTF0",1641051581480,0.21910798,47388.0,47377.0,1.30633493]
["bitfinex-derivatives","BTCF0:USTF0",1641051581674,0.03910798,47379.0,47377.0,1.30633493]
["bitfinex-derivatives","BTCF0:USTF0",1641051582277,0.14033567,47378.0,47368.0,0.28122769]
["bitfinex-derivatives","BTCF0:USTF0",1641051582477,0.03910798,47375.0,47368.0,0.28122769]
["bitfinex-derivatives","BTCF0:USTF0",1641051582877,0.03910798,47375.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051583478,0.14033567,47378.0,47374.0,0.24089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051583679,0.14033567,47383.0,47377.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051583879,0.14033567,47383.0,47382.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051584078,0.14033567,47383.0,47382.0,0.14189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051584279,0.14033567,47388.0,47382.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051584480,0.14033567,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051585582,0.14033567,47388.0,47379.0,0.02110322]
["bitfinex-derivatives","BTCF0:USTF0",1641051585781,0.27640769,47387.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051586181,0.23095429,47380.0,47374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641051587083,0.03910798,47381.0,47374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641051587285,0.14033567,47382.0,47374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641051587484,0.14033567,47382.0,47377.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051587683,0.14033567,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051587883,0.14033567,47388.0,47381.0,0.14189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051588083,0.14033567,47388.0,47387.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051588284,0.03910798,47394.0,47387.0,0.16299102]
["bitfinex-derivatives","BTCF0:USTF0",1641051588483,0.03910798,47394.0,47391.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051588686,0.03910798,47394.0,47390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051589986,0.009794,47398.0,47390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051590587,0.03910798,47394.0,47390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051591690,0.03910798,47394.0,47389.0,0.02089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051591691,0.03910798,47394.0,47387.0,0.021099]
["bitfinex-derivatives","BTCF0:USTF0",1641051592292,0.14033567,47390.0,47387.0,0.021099]
["bitfinex-derivatives","BTCF0:USTF0",1641051592693,0.14033567,47390.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051593293,0.42105339,47388.0,47383.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051593493,0.14443796,47390.0,47383.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051593699,0.00410229,47387.0,47383.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051594101,0.00410229,47389.0,47383.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051594304,0.00410229,47386.0,47383.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051594595,0.14033567,47390.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051594596,0.00410229,47388.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051594798,0.14033567,47390.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051594997,0.14033567,47390.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051596298,0.14033567,47390.0,47383.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051596898,0.14033567,47390.0,47387.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051597700,0.14033567,47390.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051598998,0.14033567,47390.0,47389.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1641051599598,0.14033567,47390.0,47389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1641051600200,0.17944365,47390.0,47389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1641051600599,0.17944365,47390.0,47389.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1641051600999,0.17944365,47390.0,47389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1641051601600,0.14033567,47390.0,47389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1641051602200,0.14033567,47390.0,47389.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1641051602603,0.14033567,47390.0,47389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1641051602800,0.18638551,47388.0,47381.0,0.02110213]
["bitfinex-derivatives","BTCF0:USTF0",1641051603001,0.03910798,47384.0,47381.0,0.02110213]
["bitfinex-derivatives","BTCF0:USTF0",1641051603201,0.02110962,47382.0,47374.0,0.12110519]
["bitfinex-derivatives","BTCF0:USTF0",1641051603402,0.03910798,47375.0,47374.0,0.12110519]
["bitfinex-derivatives","BTCF0:USTF0",1641051603600,0.03910798,47375.0,47374.0,0.12210519]
["bitfinex-derivatives","BTCF0:USTF0",1641051604003,0.03910798,47375.0,47374.0,0.12110519]
["bitfinex-derivatives","BTCF0:USTF0",1641051604204,0.17944365,47375.0,47374.0,0.12110519]
["bitfinex-derivatives","BTCF0:USTF0",1641051604402,0.18923765,47375.0,47374.0,0.12110519]
["bitfinex-derivatives","BTCF0:USTF0",1641051606804,0.18923765,47375.0,47374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641051607003,0.25148578,47375.0,47374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641051607205,0.18923765,47375.0,47374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641051608206,0.18923765,47375.0,47374.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641051608406,0.18923765,47375.0,47374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641051608608,0.21035077,47375.0,47374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641051608807,0.21035077,47375.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051609008,0.03910798,47363.0,47358.0,0.54543664]
["bitfinex-derivatives","BTCF0:USTF0",1641051609208,0.009794,47370.0,47363.0,0.01199619]
["bitfinex-derivatives","BTCF0:USTF0",1641051609410,0.21910798,47364.0,47358.0,0.54543664]
["bitfinex-derivatives","BTCF0:USTF0",1641051609608,0.03910798,47362.0,47358.0,0.54543664]
["bitfinex-derivatives","BTCF0:USTF0",1641051609808,0.12,47365.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051610009,0.12,47365.0,47358.0,0.54543664]
["bitfinex-derivatives","BTCF0:USTF0",1641051610212,0.12,47365.0,47356.0,0.76377518]
["bitfinex-derivatives","BTCF0:USTF0",1641051610213,0.14033567,47359.0,47351.0,0.54543664]
["bitfinex-derivatives","BTCF0:USTF0",1641051610415,0.14033567,47359.0,47357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051610610,0.14033567,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051610910,0.17944365,47359.0,47352.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641051611109,0.14033567,47359.0,47352.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641051611312,0.14033567,47359.0,47357.0,1.20197543]
["bitfinex-derivatives","BTCF0:USTF0",1641051612312,0.03910798,47358.0,47357.0,1.20197543]
["bitfinex-derivatives","BTCF0:USTF0",1641051612711,0.14033567,47359.0,47357.0,1.20197543]
["bitfinex-derivatives","BTCF0:USTF0",1641051612712,0.14033567,47359.0,47357.0,1.10409911]
["bitfinex-derivatives","BTCF0:USTF0",1641051613112,0.14033567,47359.0,47358.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051613312,0.14033567,47359.0,47358.0,0.15388881]
["bitfinex-derivatives","BTCF0:USTF0",1641051613512,0.14033567,47359.0,47358.0,0.15288881]
["bitfinex-derivatives","BTCF0:USTF0",1641051613713,0.14033567,47359.0,47358.0,1.34579792]
["bitfinex-derivatives","BTCF0:USTF0",1641051613912,0.35826237,47363.0,47358.0,1.34579792]
["bitfinex-derivatives","BTCF0:USTF0",1641051614112,0.87460112,47367.0,47362.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051614113,0.83549314,47367.0,47362.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051614313,0.83549314,47367.0,47365.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051614513,0.14033567,47370.0,47365.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051614712,0.83549314,47372.0,47368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051614914,0.83549314,47372.0,47371.0,0.1629977]
["bitfinex-derivatives","BTCF0:USTF0",1641051615522,0.83549314,47372.0,47371.0,0.17499449]
["bitfinex-derivatives","BTCF0:USTF0",1641051615714,1.19356163,47374.0,47371.0,0.17499449]
["bitfinex-derivatives","BTCF0:USTF0",1641051615914,0.14033567,47380.0,47371.0,0.17499449]
["bitfinex-derivatives","BTCF0:USTF0",1641051615915,0.14033567,47380.0,47373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051616114,0.14033567,47380.0,47378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051616416,0.14033567,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051616615,0.14033567,47380.0,47379.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641051616814,0.83549314,47381.0,47379.0,0.14210195]
["bitfinex-derivatives","BTCF0:USTF0",1641051617017,0.83549314,47384.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051617218,0.83549314,47384.0,47383.0,0.14189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051617915,0.83549314,47384.0,47383.0,0.20035202]
["bitfinex-derivatives","BTCF0:USTF0",1641051618117,0.14033567,47386.0,47383.0,0.20035202]
["bitfinex-derivatives","BTCF0:USTF0",1641051618315,0.14033567,47386.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051619015,0.14033567,47386.0,47385.0,0.77042262]
["bitfinex-derivatives","BTCF0:USTF0",1641051619413,0.14033567,47386.0,47385.0,0.79131464]
["bitfinex-derivatives","BTCF0:USTF0",1641051619614,0.14033567,47386.0,47385.0,0.02189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051619814,0.14033567,47386.0,47385.0,0.86278957]
["bitfinex-derivatives","BTCF0:USTF0",1641051620619,0.14033567,47386.0,47385.0,0.02189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051620816,0.14033567,47386.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051621317,0.14033567,47386.0,47385.0,0.02189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051621730,0.14033567,47386.0,47385.0,0.86278957]
["bitfinex-derivatives","BTCF0:USTF0",1641051621917,0.14033567,47386.0,47385.0,0.84189755]
["bitfinex-derivatives","BTCF0:USTF0",1641051622417,0.14033567,47386.0,47385.0,0.86278957]
["bitfinex-derivatives","BTCF0:USTF0",1641051622619,0.14033567,47391.0,47385.0,0.97608969]
["bitfinex-derivatives","BTCF0:USTF0",1641051622818,0.03910798,47392.0,47386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051623220,0.03910798,47392.0,47386.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051623617,0.03910798,47392.0,47387.0,1.60824194]
["bitfinex-derivatives","BTCF0:USTF0",1641051624219,0.83549314,47394.0,47391.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051624419,1.31302792,47399.0,47392.0,0.09248003]
["bitfinex-derivatives","BTCF0:USTF0",1641051624619,0.36835373,47407.0,47398.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051624822,0.36835373,47407.0,47403.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051625018,1.98489327,47419.0,47403.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051625218,1.98489327,47419.0,47408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051625419,0.03910798,47416.0,47409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051626320,0.14033567,47415.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051627523,0.14033567,47415.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051627720,0.13933567,47415.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051628122,0.03910798,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051628323,0.13933567,47415.0,47404.0,0.16198374]
["bitfinex-derivatives","BTCF0:USTF0",1641051628522,0.13933567,47415.0,47409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051628723,0.13933567,47415.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051628921,0.13933567,47415.0,47414.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1641051629823,1.57761433,47415.0,47414.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1641051630123,1.57761433,47415.0,47414.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1641051630729,0.13933567,47415.0,47414.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1641051631729,0.17844365,47415.0,47414.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1641051632531,0.0376061,47414.0,47405.0,0.1614272]
["bitfinex-derivatives","BTCF0:USTF0",1641051632730,0.18823765,47415.0,47410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051632930,0.18823765,47415.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051639245,0.36823765,47415.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051639647,0.14144412,47414.0,47406.0,0.0210911]
["bitfinex-derivatives","BTCF0:USTF0",1641051639844,0.14912967,47415.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051640044,0.03910798,47412.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051640344,0.00409991,47414.0,47410.0,0.02208938]
["bitfinex-derivatives","BTCF0:USTF0",1641051640545,0.00409991,47414.0,47407.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051640546,0.00409991,47411.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051640744,0.00409991,47411.0,47410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051640945,0.18,47412.0,47410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051641145,0.04320789,47411.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051641347,0.03910798,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051641745,0.03910798,47406.0,47399.0,0.16142991]
["bitfinex-derivatives","BTCF0:USTF0",1641051641945,0.00409991,47406.0,47399.0,0.16142991]
["bitfinex-derivatives","BTCF0:USTF0",1641051642145,0.03910798,47401.0,47399.0,0.16142991]
["bitfinex-derivatives","BTCF0:USTF0",1641051642344,0.03910798,47401.0,47400.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051642546,0.04320789,47401.0,47400.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051646151,0.00409991,47401.0,47400.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051646651,0.03910798,47406.0,47400.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051646851,0.00409991,47401.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051647052,0.00409991,47401.0,47400.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051647252,0.00409991,47405.0,47400.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051647551,0.03910798,47406.0,47400.0,0.28122769]
["bitfinex-derivatives","BTCF0:USTF0",1641051647752,0.03910798,47406.0,47400.0,0.30231964]
["bitfinex-derivatives","BTCF0:USTF0",1641051647951,0.39067073,47411.0,47400.0,0.30231964]
["bitfinex-derivatives","BTCF0:USTF0",1641051648150,0.03910798,47404.0,47400.0,0.30231964]
["bitfinex-derivatives","BTCF0:USTF0",1641051648351,0.03910798,47404.0,47403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051648751,0.03910798,47410.0,47403.0,0.14189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051648950,0.03910798,47410.0,47405.0,1.09339199]
["bitfinex-derivatives","BTCF0:USTF0",1641051649154,0.03910798,47410.0,47405.0,1.23428401]
["bitfinex-derivatives","BTCF0:USTF0",1641051649651,0.03910798,47410.0,47409.0,0.76425507]
["bitfinex-derivatives","BTCF0:USTF0",1641051650855,0.03910798,47410.0,47408.0,1.72348509]
["bitfinex-derivatives","BTCF0:USTF0",1641051651454,1.19566529,47412.0,47408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051651658,1.4545557,47415.0,47411.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051651855,1.4545557,47415.0,47409.0,0.02108791]
["bitfinex-derivatives","BTCF0:USTF0",1641051651856,1.31522003,47415.0,47409.0,0.02108791]
["bitfinex-derivatives","BTCF0:USTF0",1641051652055,1.31522003,47415.0,47414.0,0.14189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051652255,1.31522003,47415.0,47409.0,0.02108791]
["bitfinex-derivatives","BTCF0:USTF0",1641051652457,0.03910798,47410.0,47409.0,0.02108791]
["bitfinex-derivatives","BTCF0:USTF0",1641051652656,0.03910798,47410.0,47409.0,0.16142358]
["bitfinex-derivatives","BTCF0:USTF0",1641051653256,0.25276823,47418.0,47411.0,1.09339199]
["bitfinex-derivatives","BTCF0:USTF0",1641051653456,0.03910798,47412.0,47411.0,1.09339199]
["bitfinex-derivatives","BTCF0:USTF0",1641051654260,0.4061904,47412.0,47411.0,1.09339199]
["bitfinex-derivatives","BTCF0:USTF0",1641051654460,0.21910798,47412.0,47411.0,0.72626623]
["bitfinex-derivatives","BTCF0:USTF0",1641051654658,0.42312365,47412.0,47410.0,0.72626623]
["bitfinex-derivatives","BTCF0:USTF0",1641051655460,0.42312365,47412.0,47401.0,1.34314847]
["bitfinex-derivatives","BTCF0:USTF0",1641051655865,0.03910798,47402.0,47401.0,1.34314847]
["bitfinex-derivatives","BTCF0:USTF0",1641051656062,0.03910798,47402.0,47401.0,1.34414847]
["bitfinex-derivatives","BTCF0:USTF0",1641051656262,0.03910798,47405.0,47401.0,1.34414847]
["bitfinex-derivatives","BTCF0:USTF0",1641051656462,0.03910798,47405.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051657062,0.03910798,47405.0,47404.0,0.14189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051657562,0.03910798,47405.0,47404.0,0.16298319]
["bitfinex-derivatives","BTCF0:USTF0",1641051657761,0.03910798,47408.0,47404.0,0.16298319]
["bitfinex-derivatives","BTCF0:USTF0",1641051657962,0.03910798,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051658762,0.14033567,47412.0,47407.0,0.14189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051658964,0.14033567,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051659368,0.03910798,47415.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051659663,0.03910798,47415.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051660164,0.03910798,47415.0,47407.0,0.02109061]
["bitfinex-derivatives","BTCF0:USTF0",1641051660364,0.03910798,47409.0,47407.0,0.02109061]
["bitfinex-derivatives","BTCF0:USTF0",1641051660864,0.03910798,47409.0,47407.0,0.16142628]
["bitfinex-derivatives","BTCF0:USTF0",1641051661065,0.03910798,47411.0,47407.0,0.16142628]
["bitfinex-derivatives","BTCF0:USTF0",1641051661266,0.03910798,47411.0,47410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051661664,0.03910798,47414.0,47410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051661866,0.03910798,47414.0,47413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051662466,0.04320803,47414.0,47413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051665769,0.00410005,47414.0,47413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051666169,0.03910798,47415.0,47413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051666469,0.00410005,47414.0,47409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051666668,0.03910798,47411.0,47407.0,0.16142628]
["bitfinex-derivatives","BTCF0:USTF0",1641051666869,0.03910798,47411.0,47410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051667071,0.83875263,47416.0,47410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051667269,0.83875263,47416.0,47415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051667469,0.87786061,47416.0,47415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051667869,0.03910798,47416.0,47415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051668669,0.10721534,47415.0,47407.0,1.25117469]
["bitfinex-derivatives","BTCF0:USTF0",1641051668869,0.83875263,47417.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051669069,0.03910798,47413.0,47409.0,0.76359403]
["bitfinex-derivatives","BTCF0:USTF0",1641051669269,0.83875263,47417.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051669469,0.83875263,47417.0,47409.0,0.76359403]
["bitfinex-derivatives","BTCF0:USTF0",1641051669772,0.03910798,47410.0,47409.0,0.76359403]
["bitfinex-derivatives","BTCF0:USTF0",1641051669970,0.83875263,47417.0,47409.0,0.76459403]
["bitfinex-derivatives","BTCF0:USTF0",1641051670174,0.03910798,47410.0,47409.0,0.76359403]
["bitfinex-derivatives","BTCF0:USTF0",1641051670472,0.03910798,47410.0,47409.0,0.76459403]
["bitfinex-derivatives","BTCF0:USTF0",1641051670670,0.03910798,47410.0,47409.0,0.54569289]
["bitfinex-derivatives","BTCF0:USTF0",1641051671270,0.03910798,47410.0,47408.0,1.7226962]
["bitfinex-derivatives","BTCF0:USTF0",1641051671271,0.03910798,47410.0,47408.0,1.50479506]
["bitfinex-derivatives","BTCF0:USTF0",1641051672570,0.83875263,47414.0,47408.0,1.50479506]
["bitfinex-derivatives","BTCF0:USTF0",1641051672771,0.83875263,47414.0,47409.0,0.02108989]
["bitfinex-derivatives","BTCF0:USTF0",1641051672971,0.03910798,47410.0,47409.0,0.02108989]
["bitfinex-derivatives","BTCF0:USTF0",1641051673972,0.21910798,47410.0,47408.0,0.54569289]
["bitfinex-derivatives","BTCF0:USTF0",1641051674174,0.22890198,47410.0,47404.0,1.08974841]
["bitfinex-derivatives","BTCF0:USTF0",1641051674373,0.21910798,47405.0,47404.0,1.08974841]
["bitfinex-derivatives","BTCF0:USTF0",1641051674573,0.21910798,47405.0,47404.0,1.09074841]
["bitfinex-derivatives","BTCF0:USTF0",1641051674777,0.35944365,47405.0,47404.0,1.09074841]
["bitfinex-derivatives","BTCF0:USTF0",1641051674976,0.35944365,47405.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051676473,0.17944365,47405.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051678392,0.17944365,47405.0,47404.0,0.96023363]
["bitfinex-derivatives","BTCF0:USTF0",1641051680996,0.35944365,47405.0,47404.0,0.96023363]
["bitfinex-derivatives","BTCF0:USTF0",1641051681399,0.49738144,47405.0,47404.0,0.96023363]
["bitfinex-derivatives","BTCF0:USTF0",1641051682397,0.50148232,47405.0,47404.0,0.96023363]
["bitfinex-derivatives","BTCF0:USTF0",1641051683198,0.32148232,47405.0,47404.0,0.96023363]
["bitfinex-derivatives","BTCF0:USTF0",1641051683398,0.18354453,47405.0,47404.0,0.96023363]
["bitfinex-derivatives","BTCF0:USTF0",1641051684801,0.18354453,47405.0,47404.0,1.72677469]
["bitfinex-derivatives","BTCF0:USTF0",1641051685701,1.02290283,47405.0,47404.0,0.96023363]
["bitfinex-derivatives","BTCF0:USTF0",1641051687806,0.18354453,47405.0,47404.0,1.72677469]
["bitfinex-derivatives","BTCF0:USTF0",1641051690912,1.02290283,47405.0,47404.0,0.96023363]
["bitfinex-derivatives","BTCF0:USTF0",1641051692512,1.03269683,47405.0,47404.0,0.96023363]
["bitfinex-derivatives","BTCF0:USTF0",1641051692708,0.19333853,47405.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051692910,0.3336742,47405.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051693308,0.3336742,47405.0,47403.0,0.17141256]
["bitfinex-derivatives","BTCF0:USTF0",1641051693512,0.18,47404.0,47402.0,0.5485607]
["bitfinex-derivatives","BTCF0:USTF0",1641051693809,0.18,47404.0,47403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051697314,0.06011341,47403.0,47399.0,0.79814106]
["bitfinex-derivatives","BTCF0:USTF0",1641051697513,0.21910798,47400.0,47399.0,0.79814106]
["bitfinex-derivatives","BTCF0:USTF0",1641051699014,0.35944365,47400.0,47399.0,0.79814106]
["bitfinex-derivatives","BTCF0:USTF0",1641051699216,0.35944365,47400.0,47399.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641051699615,0.35944365,47400.0,47396.0,0.76654106]
["bitfinex-derivatives","BTCF0:USTF0",1641051699816,0.21910798,47397.0,47396.0,0.76654106]
["bitfinex-derivatives","BTCF0:USTF0",1641051700615,0.03910798,47397.0,47396.0,0.76654106]
["bitfinex-derivatives","BTCF0:USTF0",1641051702817,0.03910798,47397.0,47395.0,1.08974841]
["bitfinex-derivatives","BTCF0:USTF0",1641051703518,0.21910798,47397.0,47395.0,1.08974841]
["bitfinex-derivatives","BTCF0:USTF0",1641051703719,0.009794,47396.0,47395.0,1.08974841]
["bitfinex-derivatives","BTCF0:USTF0",1641051705119,0.009794,47396.0,47391.0,1.2028128]
["bitfinex-derivatives","BTCF0:USTF0",1641051705320,0.03910798,47392.0,47391.0,1.2028128]
["bitfinex-derivatives","BTCF0:USTF0",1641051706020,0.03910798,47392.0,47391.0,1.098306]
["bitfinex-derivatives","BTCF0:USTF0",1641051706620,0.03910798,47392.0,47388.0,1.2028128]
["bitfinex-derivatives","BTCF0:USTF0",1641051706820,0.03910798,47392.0,47391.0,0.95942275]
["bitfinex-derivatives","BTCF0:USTF0",1641051707019,0.17944365,47392.0,47391.0,0.95942275]
["bitfinex-derivatives","BTCF0:USTF0",1641051708321,0.17944365,47392.0,47387.0,1.2028128]
["bitfinex-derivatives","BTCF0:USTF0",1641051708722,0.03910798,47388.0,47387.0,1.2028128]
["bitfinex-derivatives","BTCF0:USTF0",1641051708924,0.03910798,47388.0,47386.0,1.2028128]
["bitfinex-derivatives","BTCF0:USTF0",1641051709122,0.14033567,47387.0,47386.0,1.2028128]
["bitfinex-derivatives","BTCF0:USTF0",1641051709323,0.14443863,47387.0,47386.0,1.2028128]
["bitfinex-derivatives","BTCF0:USTF0",1641051710124,0.14443863,47387.0,47385.0,0.95942275]
["bitfinex-derivatives","BTCF0:USTF0",1641051710522,0.00410296,47386.0,47385.0,0.95942275]
["bitfinex-derivatives","BTCF0:USTF0",1641051710725,0.00410296,47386.0,47385.0,0.96042275]
["bitfinex-derivatives","BTCF0:USTF0",1641051712325,0.00410296,47386.0,47385.0,0.95942275]
["bitfinex-derivatives","BTCF0:USTF0",1641051713428,0.00410296,47386.0,47385.0,0.96042275]
["bitfinex-derivatives","BTCF0:USTF0",1641051713627,0.00410296,47386.0,47385.0,0.95942275]
["bitfinex-derivatives","BTCF0:USTF0",1641051714627,0.00410296,47386.0,47385.0,0.96042275]
["bitfinex-derivatives","BTCF0:USTF0",1641051714827,0.83960376,47393.0,47385.0,0.98152153]
["bitfinex-derivatives","BTCF0:USTF0",1641051715028,0.02109878,47407.0,47392.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051715228,0.02109878,47407.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051715428,1.35432801,47399.0,47385.0,1.10052153]
["bitfinex-derivatives","BTCF0:USTF0",1641051715630,0.12,47395.0,47387.0,1.31159869]
["bitfinex-derivatives","BTCF0:USTF0",1641051715828,0.03910798,47393.0,47387.0,1.31159869]
["bitfinex-derivatives","BTCF0:USTF0",1641051716430,0.03910798,47393.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051717130,0.17944365,47393.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051717330,0.17944365,47393.0,47392.0,0.96042275]
["bitfinex-derivatives","BTCF0:USTF0",1641051717934,0.18355175,47393.0,47392.0,0.95942275]
["bitfinex-derivatives","BTCF0:USTF0",1641051719346,0.18355175,47393.0,47387.0,1.31159869]
["bitfinex-derivatives","BTCF0:USTF0",1641051719745,0.0041081,47392.0,47387.0,1.31159869]
["bitfinex-derivatives","BTCF0:USTF0",1641051720248,0.0041081,47392.0,47386.0,1.31159869]
["bitfinex-derivatives","BTCF0:USTF0",1641051720747,0.03910798,47387.0,47386.0,1.31159869]
["bitfinex-derivatives","BTCF0:USTF0",1641051720947,0.03910798,47387.0,47386.0,1.31259869]
["bitfinex-derivatives","BTCF0:USTF0",1641051721150,0.0041081,47392.0,47386.0,0.96042275]
["bitfinex-derivatives","BTCF0:USTF0",1641051721350,0.0041081,47387.0,47386.0,0.95942275]
["bitfinex-derivatives","BTCF0:USTF0",1641051721550,0.0041081,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051721751,0.0041081,47389.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051721951,0.0041081,47389.0,47388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051722249,0.14033567,47393.0,47388.0,0.14189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051722449,0.14033567,47393.0,47385.0,0.1619908]
["bitfinex-derivatives","BTCF0:USTF0",1641051723048,0.03910798,47390.0,47385.0,0.1619908]
["bitfinex-derivatives","BTCF0:USTF0",1641051723248,0.14033567,47393.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051723452,0.14033567,47393.0,47389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051723852,0.14033567,47397.0,47392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051724050,0.14033567,47397.0,47393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051724450,0.14033567,47397.0,47394.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051726654,0.03910798,47395.0,47394.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051726856,0.14033567,47397.0,47394.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051727153,0.14033567,47397.0,47394.0,0.07873888]
["bitfinex-derivatives","BTCF0:USTF0",1641051727356,0.03910798,47395.0,47394.0,0.07873888]
["bitfinex-derivatives","BTCF0:USTF0",1641051727554,0.14033567,47397.0,47395.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051727754,0.14033567,47397.0,47394.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051727955,0.14033567,47397.0,47396.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051728355,0.14033567,47397.0,47395.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051728654,0.14033567,47397.0,47396.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051729157,0.14033567,47397.0,47393.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051729359,0.14033567,47397.0,47396.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051729759,0.14033567,47397.0,47393.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051729959,0.14033567,47397.0,47396.0,0.01298888]
["bitfinex-derivatives","BTCF0:USTF0",1641051730259,0.22993756,47400.0,47396.0,0.1538809]
["bitfinex-derivatives","BTCF0:USTF0",1641051730462,0.06020676,47407.0,47399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051730659,0.06020676,47407.0,47397.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641051731261,1.43892264,47414.0,47406.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051731262,0.14033567,47409.0,47406.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051731460,1.31522003,47414.0,47406.0,0.16198198]
["bitfinex-derivatives","BTCF0:USTF0",1641051731660,1.31522003,47414.0,47413.0,0.16197911]
["bitfinex-derivatives","BTCF0:USTF0",1641051731962,1.31884625,47417.0,47413.0,0.16197911]
["bitfinex-derivatives","BTCF0:USTF0",1641051732160,1.31224625,47417.0,47416.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051732360,1.43892264,47421.0,47416.0,0.14189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051732562,1.5583005,47428.0,47420.0,0.16297476]
["bitfinex-derivatives","BTCF0:USTF0",1641051732761,1.5583005,47428.0,47426.0,0.14089202]
["bitfinex-derivatives","BTCF0:USTF0",1641051732963,1.5583005,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051733562,0.14033567,47432.0,47427.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1641051733760,0.14033567,47432.0,47431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051733962,0.17944365,47432.0,47431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051734762,0.14033567,47432.0,47431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051734962,0.14033567,47432.0,47431.0,0.54778037]
["bitfinex-derivatives","BTCF0:USTF0",1641051735765,0.13933567,47432.0,47431.0,0.54778037]
["bitfinex-derivatives","BTCF0:USTF0",1641051736067,0.14033567,47441.0,47431.0,0.14189202]
["bitfinex-derivatives","BTCF0:USTF0",1641051736265,0.14033567,47441.0,47439.0,0.1619685]
["bitfinex-derivatives","BTCF0:USTF0",1641051736465,0.14033567,47441.0,47439.0,0.02107648]
["bitfinex-derivatives","BTCF0:USTF0",1641051737366,0.03910798,47442.0,47435.0,0.16141366]
["bitfinex-derivatives","BTCF0:USTF0",1641051739770,0.32033567,47446.0,47435.0,0.16141366]
["bitfinex-derivatives","BTCF0:USTF0",1641051739967,0.03910798,47436.0,47435.0,0.16141366]
["bitfinex-derivatives","BTCF0:USTF0",1641051740168,0.03910798,47441.0,47435.0,0.16141366]
["bitfinex-derivatives","BTCF0:USTF0",1641051740569,0.03910798,47441.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051740774,0.28157534,47439.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051741471,0.03910798,47440.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051743172,0.25461099,47441.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051743373,0.25350913,47437.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051743773,0.18,47436.0,47430.0,0.02108041]
["bitfinex-derivatives","BTCF0:USTF0",1641051743974,0.2535371,47431.0,47430.0,0.02108041]
["bitfinex-derivatives","BTCF0:USTF0",1641051744175,0.3304671,47431.0,47430.0,0.02108041]
["bitfinex-derivatives","BTCF0:USTF0",1641051744374,0.11603798,47431.0,47430.0,0.02208041]
["bitfinex-derivatives","BTCF0:USTF0",1641051745375,0.17944365,47431.0,47430.0,0.02208041]
["bitfinex-derivatives","BTCF0:USTF0",1641051746277,0.14033567,47431.0,47430.0,0.02208041]
["bitfinex-derivatives","BTCF0:USTF0",1641051746775,0.03910798,47434.0,47430.0,0.02208041]
["bitfinex-derivatives","BTCF0:USTF0",1641051746976,0.03910798,47434.0,47430.0,0.02108041]
["bitfinex-derivatives","BTCF0:USTF0",1641051747180,0.17315981,47433.0,47430.0,0.02108041]
["bitfinex-derivatives","BTCF0:USTF0",1641051747379,0.03910798,47431.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051747577,0.17315981,47433.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051747776,0.03910798,47431.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051747978,0.17315981,47433.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051748176,0.17315981,47433.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051748377,0.21910798,47427.0,47417.0,0.02108629]
["bitfinex-derivatives","BTCF0:USTF0",1641051748578,0.03910798,47418.0,47412.0,0.77908351]
["bitfinex-derivatives","BTCF0:USTF0",1641051748778,0.03910798,47418.0,47414.0,0.54142516]
["bitfinex-derivatives","BTCF0:USTF0",1641051748978,0.20108828,47430.0,47414.0,0.54142516]
["bitfinex-derivatives","BTCF0:USTF0",1641051749179,0.03910798,47420.0,47414.0,0.54142516]
["bitfinex-derivatives","BTCF0:USTF0",1641051749379,0.03910798,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051749578,0.03910798,47420.0,47414.0,0.54142516]
["bitfinex-derivatives","BTCF0:USTF0",1641051749779,0.03910798,47416.0,47414.0,0.54142516]
["bitfinex-derivatives","BTCF0:USTF0",1641051749982,0.03910798,47416.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051750278,0.14033567,47424.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051750478,0.03910798,47413.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051750679,0.03910798,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051751078,0.14033567,47424.0,47417.0,0.06393741]
["bitfinex-derivatives","BTCF0:USTF0",1641051751479,0.14033567,47418.0,47417.0,0.06393741]
["bitfinex-derivatives","BTCF0:USTF0",1641051751678,0.21012967,47418.0,47417.0,0.06393741]
["bitfinex-derivatives","BTCF0:USTF0",1641051753680,0.15012967,47418.0,47417.0,0.06393741]
["bitfinex-derivatives","BTCF0:USTF0",1641051754280,0.16012967,47418.0,47417.0,0.06393741]
["bitfinex-derivatives","BTCF0:USTF0",1641051755481,0.15012967,47418.0,47417.0,0.06393741]
["bitfinex-derivatives","BTCF0:USTF0",1641051756183,0.15033567,47418.0,47417.0,0.06393741]
["bitfinex-derivatives","BTCF0:USTF0",1641051756884,0.15033567,47418.0,47417.0,0.08502325]
["bitfinex-derivatives","BTCF0:USTF0",1641051757184,0.15033567,47418.0,47417.0,0.08602325]
["bitfinex-derivatives","BTCF0:USTF0",1641051757385,0.14033567,47424.0,47417.0,0.08602325]
["bitfinex-derivatives","BTCF0:USTF0",1641051757585,0.14033567,47424.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051757786,0.14033567,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051758183,0.14033567,47424.0,47422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641051759085,0.30696154,47423.0,47422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641051759486,0.30696154,47423.0,47418.0,1.41449363]
["bitfinex-derivatives","BTCF0:USTF0",1641051759987,0.06,47422.0,47418.0,1.41449363]
["bitfinex-derivatives","BTCF0:USTF0",1641051760185,0.06,47422.0,47417.0,0.08502353]
["bitfinex-derivatives","BTCF0:USTF0",1641051760391,0.18,47422.0,47417.0,0.08502353]
["bitfinex-derivatives","BTCF0:USTF0",1641051761690,0.08116006,47417.0,47416.0,1.41449363]
["bitfinex-derivatives","BTCF0:USTF0",1641051762088,0.18,47419.0,47416.0,1.42349363]
["bitfinex-derivatives","BTCF0:USTF0",1641051762290,0.008,47417.0,47416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641051763190,0.18,47419.0,47416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641051763390,0.18,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051763590,0.14033567,47424.0,47415.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1641051764290,0.15033567,47424.0,47423.0,0.76395482]
["bitfinex-derivatives","BTCF0:USTF0",1641051765392,0.14033567,47424.0,47423.0,0.76395482]
["bitfinex-derivatives","BTCF0:USTF0",1641051766191,0.14933567,47424.0,47423.0,0.76395482]
["bitfinex-derivatives","BTCF0:USTF0",1641051767593,0.14033567,47424.0,47423.0,0.76395482]
["bitfinex-derivatives","BTCF0:USTF0",1641051768197,0.14933567,47424.0,47423.0,0.76395482]
["bitfinex-derivatives","BTCF0:USTF0",1641051769395,0.14033567,47424.0,47423.0,0.76395482]
["bitfinex-derivatives","BTCF0:USTF0",1641051769995,0.32033567,47424.0,47423.0,0.76395482]
["bitfinex-derivatives","BTCF0:USTF0",1641051770198,0.36022067,47424.0,47415.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1641051770398,0.18,47416.0,47415.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1641051770801,0.189794,47416.0,47415.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1641051771098,0.61089096,47416.0,47409.0,1.23483306]
["bitfinex-derivatives","BTCF0:USTF0",1641051771296,0.18,47410.0,47409.0,1.23483306]
["bitfinex-derivatives","BTCF0:USTF0",1641051771498,0.47046534,47410.0,47409.0,1.23483306]
["bitfinex-derivatives","BTCF0:USTF0",1641051771895,0.47046534,47410.0,47407.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641051772298,0.48046534,47410.0,47407.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641051773598,0.61080101,47410.0,47407.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641051774296,0.61980101,47410.0,47395.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641051774498,0.61980101,47410.0,47391.0,1.41449363]
["bitfinex-derivatives","BTCF0:USTF0",1641051774499,0.18,47402.0,47391.0,1.41449363]
["bitfinex-derivatives","BTCF0:USTF0",1641051774698,0.18,47398.0,47396.0,0.0119875]
["bitfinex-derivatives","BTCF0:USTF0",1641051774896,0.18,47398.0,47393.0,0.0119875]
["bitfinex-derivatives","BTCF0:USTF0",1641051775297,0.18,47398.0,47397.0,0.0119875]
["bitfinex-derivatives","BTCF0:USTF0",1641051775514,0.32033567,47398.0,47397.0,0.95921315]
["bitfinex-derivatives","BTCF0:USTF0",1641051775715,0.32033567,47398.0,47397.0,0.97120065]
["bitfinex-derivatives","BTCF0:USTF0",1641051776318,0.33033567,47398.0,47397.0,0.97120065]
["bitfinex-derivatives","BTCF0:USTF0",1641051776516,0.33033567,47398.0,47397.0,0.95921315]
["bitfinex-derivatives","BTCF0:USTF0",1641051776914,0.15033567,47398.0,47397.0,0.95921315]
["bitfinex-derivatives","BTCF0:USTF0",1641051777116,0.15033567,47398.0,47390.0,1.20633367]
["bitfinex-derivatives","BTCF0:USTF0",1641051777414,0.15033567,47398.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051777614,0.28067134,47398.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051778216,0.29067134,47398.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051778418,0.29067134,47398.0,47397.0,0.01298802]
["bitfinex-derivatives","BTCF0:USTF0",1641051778617,0.29067134,47398.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051778817,0.29067134,47398.0,47397.0,0.01198802]
["bitfinex-derivatives","BTCF0:USTF0",1641051779017,0.29067134,47398.0,47395.0,0.76849312]
["bitfinex-derivatives","BTCF0:USTF0",1641051779217,0.47067134,47398.0,47395.0,0.76849312]
["bitfinex-derivatives","BTCF0:USTF0",1641051779618,0.46067134,47398.0,47395.0,0.76849312]
["bitfinex-derivatives","BTCF0:USTF0",1641051779817,0.28067134,47398.0,47394.0,0.76849312]
["bitfinex-derivatives","BTCF0:USTF0",1641051780320,0.18,47395.0,47394.0,0.76849312]
["bitfinex-derivatives","BTCF0:USTF0",1641051781121,0.18,47395.0,47393.0,0.76849312]
["bitfinex-derivatives","BTCF0:USTF0",1641051781722,0.18,47395.0,47390.0,0.76849312]
["bitfinex-derivatives","BTCF0:USTF0",1641051782223,0.189,47395.0,47391.0,0.01198902]
["bitfinex-derivatives","BTCF0:USTF0",1641051783624,0.14033567,47393.0,47391.0,0.01198902]
["bitfinex-derivatives","BTCF0:USTF0",1641051784025,0.14033567,47393.0,47392.0,0.95939925]
["bitfinex-derivatives","BTCF0:USTF0",1641051784224,0.19933567,47393.0,47392.0,0.95939925]
["bitfinex-derivatives","BTCF0:USTF0",1641051784425,0.19933567,47393.0,47392.0,0.97138827]
["bitfinex-derivatives","BTCF0:USTF0",1641051785525,0.14033567,47393.0,47392.0,0.97138827]
["bitfinex-derivatives","BTCF0:USTF0",1641051786127,0.14033567,47393.0,47392.0,1.01638827]
["bitfinex-derivatives","BTCF0:USTF0",1641051786324,0.19933567,47393.0,47392.0,1.01638827]
["bitfinex-derivatives","BTCF0:USTF0",1641051786527,0.19933567,47393.0,47392.0,1.00439925]
["bitfinex-derivatives","BTCF0:USTF0",1641051787528,0.14033567,47393.0,47392.0,0.95939925]
["bitfinex-derivatives","BTCF0:USTF0",1641051788325,0.19933567,47393.0,47392.0,0.95939925]
["bitfinex-derivatives","BTCF0:USTF0",1641051788528,0.19933567,47393.0,47392.0,1.10168533]
["bitfinex-derivatives","BTCF0:USTF0",1641051789026,0.19933567,47393.0,47388.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051789426,0.19933567,47393.0,47389.0,0.01199013]
["bitfinex-derivatives","BTCF0:USTF0",1641051789629,0.14033567,47393.0,47389.0,0.01199013]
["bitfinex-derivatives","BTCF0:USTF0",1641051790127,0.14033567,47393.0,47389.0,0.13238013]
["bitfinex-derivatives","BTCF0:USTF0",1641051790327,0.19933567,47393.0,47389.0,1.4483805]
["bitfinex-derivatives","BTCF0:USTF0",1641051790729,0.19933567,47393.0,47390.0,0.01199013]
["bitfinex-derivatives","BTCF0:USTF0",1641051790930,0.19933567,47393.0,47390.0,0.97138938]
["bitfinex-derivatives","BTCF0:USTF0",1641051791431,0.19933567,47393.0,47391.0,0.95939925]
["bitfinex-derivatives","BTCF0:USTF0",1641051791629,0.14033567,47393.0,47391.0,0.95939925]
["bitfinex-derivatives","BTCF0:USTF0",1641051792229,0.19833567,47393.0,47391.0,1.00539925]
["bitfinex-derivatives","BTCF0:USTF0",1641051792429,0.19833567,47393.0,47391.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641051792832,0.31833567,47393.0,47391.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641051793430,0.31833567,47393.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051793431,0.26033567,47393.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051794232,0.32033567,47393.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051795333,0.38033567,47393.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051795531,0.32033567,47393.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051796134,0.37933567,47393.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051797233,0.19933567,47393.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051797433,0.14033567,47393.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051797634,0.14033567,47390.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051798232,0.19933567,47390.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051799633,0.14033567,47390.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051800235,0.19933567,47390.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051801739,0.14033567,47390.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051802138,0.19933567,47390.0,47389.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1641051803141,0.41023739,47390.0,47381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641051803339,0.18,47382.0,47381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641051803740,0.29046534,47382.0,47381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641051804141,0.34946534,47382.0,47381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641051804741,0.33967134,47382.0,47381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641051804941,0.059,47382.0,47381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641051805140,0.059,47382.0,47381.0,0.04309183]
["bitfinex-derivatives","BTCF0:USTF0",1641051805542,0.14033567,47390.0,47381.0,0.04309183]
["bitfinex-derivatives","BTCF0:USTF0",1641051805744,0.14033567,47390.0,47381.0,0.11259183]
["bitfinex-derivatives","BTCF0:USTF0",1641051806044,0.14033567,47390.0,47382.0,0.01199183]
["bitfinex-derivatives","BTCF0:USTF0",1641051806244,0.20033567,47390.0,47382.0,0.01199183]
["bitfinex-derivatives","BTCF0:USTF0",1641051806743,0.38033567,47390.0,47382.0,0.01199183]
["bitfinex-derivatives","BTCF0:USTF0",1641051806945,0.20033567,47390.0,47382.0,0.01199183]
["bitfinex-derivatives","BTCF0:USTF0",1641051807144,0.20033567,47390.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051807543,0.14033567,47390.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051807744,0.14033567,47384.0,47378.0,0.01199215]
["bitfinex-derivatives","BTCF0:USTF0",1641051808145,0.19333567,47384.0,47378.0,0.01199215]
["bitfinex-derivatives","BTCF0:USTF0",1641051808648,0.19333567,47384.0,47381.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051809247,0.19333567,47384.0,47382.0,1.21879971]
["bitfinex-derivatives","BTCF0:USTF0",1641051809649,0.14033567,47384.0,47383.0,0.0119919]
["bitfinex-derivatives","BTCF0:USTF0",1641051810050,0.14033567,47384.0,47383.0,2.17837224]
["bitfinex-derivatives","BTCF0:USTF0",1641051810253,0.19833567,47384.0,47383.0,2.17837224]
["bitfinex-derivatives","BTCF0:USTF0",1641051810451,0.19833567,47384.0,47383.0,2.16638034]
["bitfinex-derivatives","BTCF0:USTF0",1641051811357,0.19833567,47384.0,47382.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051811559,0.14033567,47384.0,47382.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051811757,0.14033567,47384.0,47381.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051812158,0.19233567,47384.0,47381.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051812658,0.18,47382.0,47380.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051812858,0.19233567,47384.0,47380.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051813058,0.02110927,47382.0,47380.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051813759,0.32033567,47381.0,47380.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051813959,0.14033567,47381.0,47377.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051815162,0.12,47378.0,47377.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051815362,0.129794,47378.0,47377.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051816063,0.129794,47378.0,47375.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051816262,0.25390575,47378.0,47375.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051816464,0.08473489,47377.0,47375.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051816871,0.06,47376.0,47375.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051817469,0.18,47376.0,47371.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051817770,0.14033567,47372.0,47371.0,1.20680781]
["bitfinex-derivatives","BTCF0:USTF0",1641051818168,0.14033567,47372.0,47368.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051818569,0.14033567,47372.0,47369.0,0.01199447]
["bitfinex-derivatives","BTCF0:USTF0",1641051818968,0.14033567,47372.0,47368.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051819176,0.14033567,47372.0,47367.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051819571,0.02111584,47368.0,47367.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051819769,0.16145151,47368.0,47367.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051820170,0.26745151,47368.0,47366.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051820370,0.18,47367.0,47366.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051820769,0.24837,47367.0,47366.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051821169,0.24837,47367.0,47360.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051821371,0.18,47363.0,47360.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051821769,0.14033567,47361.0,47360.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051821970,0.15012967,47361.0,47360.0,1.31600037]
["bitfinex-derivatives","BTCF0:USTF0",1641051822370,0.15012967,47361.0,47356.0,2.15901929]
["bitfinex-derivatives","BTCF0:USTF0",1641051822571,0.18,47358.0,47356.0,2.15901929]
["bitfinex-derivatives","BTCF0:USTF0",1641051822971,0.18,47358.0,47356.0,1.19944676]
["bitfinex-derivatives","BTCF0:USTF0",1641051823371,0.09217516,47357.0,47356.0,1.19944676]
["bitfinex-derivatives","BTCF0:USTF0",1641051823571,0.09217516,47357.0,47343.0,1.19944676]
["bitfinex-derivatives","BTCF0:USTF0",1641051823771,0.14033567,47351.0,47343.0,1.19944676]
["bitfinex-derivatives","BTCF0:USTF0",1641051823971,0.14033567,47351.0,47347.0,0.01199807]
["bitfinex-derivatives","BTCF0:USTF0",1641051824371,0.14033567,47351.0,47344.0,0.01199807]
["bitfinex-derivatives","BTCF0:USTF0",1641051825472,0.14033567,47351.0,47343.0,0.01199807]
["bitfinex-derivatives","BTCF0:USTF0",1641051825672,0.14033567,47351.0,47345.0,0.01199807]
["bitfinex-derivatives","BTCF0:USTF0",1641051825872,0.14033567,47351.0,47344.0,0.01199807]
["bitfinex-derivatives","BTCF0:USTF0",1641051826072,0.14033567,47351.0,47346.0,0.01199807]
["bitfinex-derivatives","BTCF0:USTF0",1641051826272,0.06,47348.0,47346.0,0.01199807]
["bitfinex-derivatives","BTCF0:USTF0",1641051826471,0.10125048,47350.0,47343.0,0.01199807]
["bitfinex-derivatives","BTCF0:USTF0",1641051826673,0.10125048,47350.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051826873,0.10125048,47350.0,47344.0,0.01199939]
["bitfinex-derivatives","BTCF0:USTF0",1641051827274,0.009794,47350.0,47343.0,0.01199939]
["bitfinex-derivatives","BTCF0:USTF0",1641051827476,0.009794,47350.0,47345.0,0.01199939]
["bitfinex-derivatives","BTCF0:USTF0",1641051827773,0.009794,47350.0,47344.0,0.01199939]
["bitfinex-derivatives","BTCF0:USTF0",1641051827975,0.18,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051828174,0.009794,47350.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051828175,0.112794,47350.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051828375,0.18,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051828576,0.112794,47350.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051828977,0.112794,47350.0,47337.0,0.55154869]
["bitfinex-derivatives","BTCF0:USTF0",1641051829176,0.12,47346.0,47335.0,0.90308436]
["bitfinex-derivatives","BTCF0:USTF0",1641051829576,0.12,47346.0,47335.0,0.72308436]
["bitfinex-derivatives","BTCF0:USTF0",1641051829776,0.009794,47350.0,47335.0,0.72308436]
["bitfinex-derivatives","BTCF0:USTF0",1641051829979,0.14033567,47345.0,47335.0,0.72308436]
["bitfinex-derivatives","BTCF0:USTF0",1641051830379,0.15012967,47345.0,47335.0,0.72308436]
["bitfinex-derivatives","BTCF0:USTF0",1641051831082,0.15012967,47345.0,47335.0,0.17153567]
["bitfinex-derivatives","BTCF0:USTF0",1641051832081,0.18,47340.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051832483,0.189794,47340.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051832887,0.009794,47340.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051834185,0.110794,47340.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051834385,0.170794,47340.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051834587,0.14112978,47336.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051834786,0.12,47335.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051834987,0.02112978,47336.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051836188,0.102,47336.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051836387,0.102,47336.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051837590,0.14033567,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051838290,0.24333567,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051838488,0.24333567,47339.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051838789,0.24333567,47339.0,47338.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051838988,0.24333567,47339.0,47338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051839188,0.24333567,47339.0,47338.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051839488,0.14033567,47339.0,47338.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051840392,0.02112186,47354.0,47338.0,0.20212043]
["bitfinex-derivatives","BTCF0:USTF0",1641051840590,0.02112186,47354.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051840890,0.03091586,47354.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051841692,0.03091586,47354.0,47338.0,0.02112043]
["bitfinex-derivatives","BTCF0:USTF0",1641051841893,0.009794,47344.0,47336.0,0.55154869]
["bitfinex-derivatives","BTCF0:USTF0",1641051842091,0.18,47340.0,47336.0,0.55154869]
["bitfinex-derivatives","BTCF0:USTF0",1641051842292,0.02112669,47343.0,47338.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641051842492,0.20112922,47339.0,47338.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641051842694,0.02112899,47339.0,47338.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641051842891,0.29531567,47345.0,47338.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641051842892,0.23733567,47345.0,47338.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641051843091,0.23733567,47345.0,47338.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641051843493,0.14033567,47345.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051843894,0.14033567,47344.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051844294,0.14033567,47344.0,47340.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641051844894,0.14033567,47344.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051845095,0.14033567,47351.0,47343.0,0.20111781]
["bitfinex-derivatives","BTCF0:USTF0",1641051845297,0.02111937,47360.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051845495,0.009794,47359.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051845695,0.009794,47359.0,47343.0,0.03311762]
["bitfinex-derivatives","BTCF0:USTF0",1641051845896,0.14033567,47358.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051848195,0.14033567,47358.0,47348.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641051848896,0.14033567,47358.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051849094,0.14033567,47358.0,47348.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641051849095,0.14033567,47358.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051849295,0.14033567,47363.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051849495,0.14033567,47363.0,47358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051850298,0.14033567,47363.0,47358.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641051850998,0.14033567,47363.0,47361.0,1.21726365]
["bitfinex-derivatives","BTCF0:USTF0",1641051851795,0.06,47362.0,47361.0,1.21726365]
["bitfinex-derivatives","BTCF0:USTF0",1641051851996,0.08111963,47362.0,47361.0,1.21726365]
["bitfinex-derivatives","BTCF0:USTF0",1641051852198,0.08111963,47362.0,47360.0,1.21726365]
["bitfinex-derivatives","BTCF0:USTF0",1641051852397,0.12,47361.0,47360.0,1.21726365]
["bitfinex-derivatives","BTCF0:USTF0",1641051852796,0.12,47361.0,47357.0,1.21726365]
["bitfinex-derivatives","BTCF0:USTF0",1641051852997,0.02111963,47362.0,47357.0,1.21726365]
["bitfinex-derivatives","BTCF0:USTF0",1641051853397,0.02111963,47362.0,47360.0,0.96012282]
["bitfinex-derivatives","BTCF0:USTF0",1641051853597,0.14033567,47363.0,47360.0,0.96012282]
["bitfinex-derivatives","BTCF0:USTF0",1641051854197,0.14033567,47363.0,47361.0,1.21726365]
["bitfinex-derivatives","BTCF0:USTF0",1641051855198,0.02111931,47362.0,47361.0,1.21726365]
["bitfinex-derivatives","BTCF0:USTF0",1641051855398,0.02111931,47362.0,47360.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641051855598,0.02111931,47362.0,47358.0,1.32479964]
["bitfinex-derivatives","BTCF0:USTF0",1641051855804,0.02111931,47362.0,47361.0,0.96012282]
["bitfinex-derivatives","BTCF0:USTF0",1641051855999,0.02111931,47362.0,47356.0,1.32479964]
["bitfinex-derivatives","BTCF0:USTF0",1641051856199,0.20112358,47357.0,47349.0,1.41449363]
["bitfinex-derivatives","BTCF0:USTF0",1641051856500,0.18,47350.0,47349.0,1.41449363]
["bitfinex-derivatives","BTCF0:USTF0",1641051857100,0.18,47350.0,47347.0,1.41449363]
["bitfinex-derivatives","BTCF0:USTF0",1641051857700,0.009794,47356.0,47347.0,1.41449363]
["bitfinex-derivatives","BTCF0:USTF0",1641051857900,0.129794,47356.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051858100,0.14033567,47344.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051858402,0.14033567,47344.0,47340.0,0.01200132]
["bitfinex-derivatives","BTCF0:USTF0",1641051859604,0.14033567,47344.0,47338.0,0.01200132]
["bitfinex-derivatives","BTCF0:USTF0",1641051859804,0.14033567,47344.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051860204,0.14033567,47344.0,47338.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641051860405,0.14033567,47344.0,47338.0,0.1720015]
["bitfinex-derivatives","BTCF0:USTF0",1641051860605,0.14033567,47344.0,47339.0,0.0120015]
["bitfinex-derivatives","BTCF0:USTF0",1641051862207,0.14033567,47344.0,47342.0,1.3336539]
["bitfinex-derivatives","BTCF0:USTF0",1641051862608,0.15012967,47344.0,47342.0,1.3336539]
["bitfinex-derivatives","BTCF0:USTF0",1641051863711,0.15012967,47344.0,47336.0,1.3336539]
["bitfinex-derivatives","BTCF0:USTF0",1641051863908,0.15012967,47344.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051864109,0.15012967,47344.0,47337.0,0.19200237]
["bitfinex-derivatives","BTCF0:USTF0",1641051864409,0.15012967,47344.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051864611,0.15012967,47344.0,47336.0,1.4926539]
["bitfinex-derivatives","BTCF0:USTF0",1641051864907,0.15012967,47344.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051865109,0.15012967,47344.0,47337.0,0.19200238]
["bitfinex-derivatives","BTCF0:USTF0",1641051865409,0.15012967,47344.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051865925,0.15012967,47344.0,47338.0,0.01200225]
["bitfinex-derivatives","BTCF0:USTF0",1641051866929,0.14033567,47344.0,47338.0,0.01200225]
["bitfinex-derivatives","BTCF0:USTF0",1641051868027,0.14033567,47344.0,47339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641051868229,0.14033567,47344.0,47341.0,1.11387095]
["bitfinex-derivatives","BTCF0:USTF0",1641051868628,0.14033567,47348.0,47342.0,0.01200225]
["bitfinex-derivatives","BTCF0:USTF0",1641051868831,0.14033567,47348.0,47345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051870231,0.14033567,47348.0,47345.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1641051870432,0.14033567,47348.0,47345.0,1.27001058]
["bitfinex-derivatives","BTCF0:USTF0",1641051871432,0.14033567,47348.0,47345.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051872230,0.14033567,47348.0,47346.0,0.97230137]
["bitfinex-derivatives","BTCF0:USTF0",1641051873030,0.14033567,47348.0,47347.0,0.96030054]
["bitfinex-derivatives","BTCF0:USTF0",1641051873830,0.14033567,47348.0,47346.0,0.96030054]
["bitfinex-derivatives","BTCF0:USTF0",1641051874230,0.14033567,47348.0,47347.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641051874430,0.14033567,47348.0,47347.0,0.16300079]
["bitfinex-derivatives","BTCF0:USTF0",1641051875030,0.14033567,47348.0,47347.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641051875731,0.14033567,47348.0,47345.0,2.07331112]
["bitfinex-derivatives","BTCF0:USTF0",1641051876133,0.14033567,47348.0,47347.0,1.74073582]
["bitfinex-derivatives","BTCF0:USTF0",1641051877834,0.14033567,47348.0,47346.0,1.74073582]
["bitfinex-derivatives","BTCF0:USTF0",1641051878236,0.14033567,47348.0,47347.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641051878835,0.14033567,47348.0,47347.0,1.09630054]
["bitfinex-derivatives","BTCF0:USTF0",1641051879437,0.14033567,47348.0,47347.0,0.96030054]
["bitfinex-derivatives","BTCF0:USTF0",1641051879838,0.10410583,47352.0,47347.0,0.96030054]
["bitfinex-derivatives","BTCF0:USTF0",1641051880136,0.07707203,47356.0,47347.0,0.19200038]
["bitfinex-derivatives","BTCF0:USTF0",1641051880137,0.14033567,47353.0,47347.0,0.19200038]
["bitfinex-derivatives","BTCF0:USTF0",1641051880339,0.14033567,47353.0,47348.0,0.01200038]
["bitfinex-derivatives","BTCF0:USTF0",1641051881338,0.14033567,47353.0,47352.0,0.78043528]
["bitfinex-derivatives","BTCF0:USTF0",1641051881937,0.14033567,47353.0,47350.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051882139,0.14033567,47353.0,47352.0,0.96030054]
["bitfinex-derivatives","BTCF0:USTF0",1641051882338,0.14033567,47353.0,47352.0,1.11430054]
["bitfinex-derivatives","BTCF0:USTF0",1641051883541,0.14033567,47353.0,47352.0,0.96030054]
["bitfinex-derivatives","BTCF0:USTF0",1641051884342,0.14033567,47353.0,47352.0,1.11430054]
["bitfinex-derivatives","BTCF0:USTF0",1641051884739,0.14033567,47353.0,47352.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641051885140,0.14033567,47353.0,47352.0,1.11430054]
["bitfinex-derivatives","BTCF0:USTF0",1641051885539,0.14033567,47353.0,47352.0,0.96030054]
["bitfinex-derivatives","BTCF0:USTF0",1641051886140,0.14033567,47359.0,47352.0,1.14130054]
["bitfinex-derivatives","BTCF0:USTF0",1641051886341,0.14033567,47359.0,47352.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641051886541,0.16145382,47363.0,47352.0,0.43016929]
["bitfinex-derivatives","BTCF0:USTF0",1641051886743,0.18,47358.0,47352.0,0.25016929]
["bitfinex-derivatives","BTCF0:USTF0",1641051887047,0.18,47358.0,47352.0,0.23817]
["bitfinex-derivatives","BTCF0:USTF0",1641051887441,0.18,47358.0,47352.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1641051887641,0.18,47358.0,47351.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051888043,0.18,47354.0,47351.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051888243,0.02111815,47363.0,47357.0,0.77835706]
["bitfinex-derivatives","BTCF0:USTF0",1641051888244,0.02112029,47358.0,47357.0,0.77835706]
["bitfinex-derivatives","BTCF0:USTF0",1641051888443,0.20112029,47358.0,47355.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051889043,0.20112029,47358.0,47351.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641051889443,0.20112029,47358.0,47349.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051889644,0.02112029,47358.0,47349.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051889842,0.02112029,47358.0,47348.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051890243,0.02112029,47358.0,47349.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641051890543,0.02112029,47358.0,47350.0,0.01200021]
["bitfinex-derivatives","BTCF0:USTF0",1641051891147,0.02112029,47358.0,47350.0,1.12501079]
["bitfinex-derivatives","BTCF0:USTF0",1641051891346,0.20112029,47358.0,47350.0,1.12501079]
["bitfinex-derivatives","BTCF0:USTF0",1641051891644,0.20112029,47358.0,47350.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051891945,0.20112029,47358.0,47351.0,0.96025504]
["bitfinex-derivatives","BTCF0:USTF0",1641051892150,0.20112029,47358.0,47351.0,2.07326562]
["bitfinex-derivatives","BTCF0:USTF0",1641051893147,0.20112029,47358.0,47351.0,0.96025504]
["bitfinex-derivatives","BTCF0:USTF0",1641051893548,0.20112029,47358.0,47352.0,0.96025504]
["bitfinex-derivatives","BTCF0:USTF0",1641051894448,0.18,47353.0,47352.0,0.96025504]
["bitfinex-derivatives","BTCF0:USTF0",1641051895048,0.18,47353.0,47349.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051895248,0.32122756,47353.0,47349.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051895749,0.14122756,47353.0,47348.0,0.96025504]
["bitfinex-derivatives","BTCF0:USTF0",1641051895949,0.18,47351.0,47348.0,0.96025504]
["bitfinex-derivatives","BTCF0:USTF0",1641051896350,0.18,47351.0,47348.0,1.11325504]
["bitfinex-derivatives","BTCF0:USTF0",1641051896550,0.28156323,47353.0,47348.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641051897451,0.28156323,47353.0,47345.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051897852,0.28156323,47353.0,47349.0,0.96033728]
["bitfinex-derivatives","BTCF0:USTF0",1641051898451,0.28156323,47353.0,47347.0,0.78035392]
["bitfinex-derivatives","BTCF0:USTF0",1641051899251,0.46156323,47353.0,47347.0,0.78035392]
["bitfinex-derivatives","BTCF0:USTF0",1641051899451,0.28156323,47353.0,47347.0,0.78035392]
["bitfinex-derivatives","BTCF0:USTF0",1641051900253,0.28156323,47353.0,47347.0,0.92335392]
["bitfinex-derivatives","BTCF0:USTF0",1641051900452,0.18,47352.0,47347.0,0.92335392]
["bitfinex-derivatives","BTCF0:USTF0",1641051901055,0.18,47352.0,47348.0,0.96033728]
["bitfinex-derivatives","BTCF0:USTF0",1641051901254,0.22316323,47353.0,47348.0,0.96033728]
["bitfinex-derivatives","BTCF0:USTF0",1641051901454,0.18,47352.0,47348.0,0.96033728]
["bitfinex-derivatives","BTCF0:USTF0",1641051901856,0.18,47349.0,47345.0,1.11301058]
["bitfinex-derivatives","BTCF0:USTF0",1641051902056,0.18,47349.0,47323.0,1.35260161]
["bitfinex-derivatives","BTCF0:USTF0",1641051902057,0.60112976,47346.0,47323.0,1.35260161]
["bitfinex-derivatives","BTCF0:USTF0",1641051902256,1.28180722,47338.0,47323.0,1.35260161]
["bitfinex-derivatives","BTCF0:USTF0",1641051902457,0.18,47328.0,47323.0,1.35260161]
["bitfinex-derivatives","BTCF0:USTF0",1641051902658,0.18,47334.0,47323.0,1.35260161]
["bitfinex-derivatives","BTCF0:USTF0",1641051902857,0.18,47334.0,47325.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641051903156,0.18,47330.0,47325.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641051903357,0.20113601,47326.0,47317.0,0.30235322]
["bitfinex-derivatives","BTCF0:USTF0",1641051903555,1.08067134,47338.0,47320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051903556,0.009794,47331.0,47320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051903757,0.02113173,47333.0,47320.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1641051903957,0.02113173,47333.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051904157,0.18,47334.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051904357,0.14033567,47331.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051904756,0.00368276,47330.0,47322.0,0.01200534]
["bitfinex-derivatives","BTCF0:USTF0",1641051904958,0.00368276,47330.0,47328.0,0.56077047]
["bitfinex-derivatives","BTCF0:USTF0",1641051905557,0.00368276,47330.0,47329.0,0.01200534]
["bitfinex-derivatives","BTCF0:USTF0",1641051906458,0.02112471,47348.0,47329.0,0.36813005]
["bitfinex-derivatives","BTCF0:USTF0",1641051906657,0.02112397,47350.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051906858,0.009794,47349.0,47329.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641051907057,0.009794,47349.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051907258,0.009794,47349.0,47335.0,0.20112285]
["bitfinex-derivatives","BTCF0:USTF0",1641051907657,0.009794,47349.0,47335.0,0.02112285]
["bitfinex-derivatives","BTCF0:USTF0",1641051907861,0.009794,47349.0,47336.0,0.01200328]
["bitfinex-derivatives","BTCF0:USTF0",1641051908262,0.14033567,47344.0,47336.0,0.19200328]
["bitfinex-derivatives","BTCF0:USTF0",1641051908660,0.14033567,47344.0,47337.0,0.01200328]
["bitfinex-derivatives","BTCF0:USTF0",1641051909460,0.00513863,47343.0,47337.0,0.01200328]
["bitfinex-derivatives","BTCF0:USTF0",1641051909661,0.00513863,47343.0,47336.0,0.13200328]
["bitfinex-derivatives","BTCF0:USTF0",1641051909861,0.00513863,47343.0,47336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051910062,0.00513863,47343.0,47337.0,0.0120032]
["bitfinex-derivatives","BTCF0:USTF0",1641051910960,0.00513863,47343.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051912265,0.00513863,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051912665,0.00513863,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051912966,0.00513863,47347.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051913463,0.00513863,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051913664,0.00513863,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051913865,0.00513863,47347.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051914166,0.00513863,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051914375,0.00513863,47346.0,47342.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641051914574,0.00513863,47347.0,47342.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641051915175,0.00513863,47346.0,47342.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641051915678,0.00513863,47345.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051916078,0.00513863,47344.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051916281,0.00513863,47344.0,47342.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641051916580,0.00513863,47343.0,47342.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641051917678,0.00513863,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051918381,0.00513863,47343.0,47342.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641051919582,0.00513863,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051919782,0.18,47344.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051919984,0.00467867,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051920183,0.00467867,47343.0,47328.0,0.02112582]
["bitfinex-derivatives","BTCF0:USTF0",1641051920384,0.00467867,47343.0,47342.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641051920984,0.00467867,47344.0,47342.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641051921585,0.00467867,47343.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051921985,0.00467867,47348.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051922186,0.00467867,47342.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051922386,0.00467867,47347.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051922586,0.14033567,47349.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051922885,0.14033567,47349.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051923087,0.14033567,47349.0,47340.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641051923687,0.14033567,47349.0,47338.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051924087,0.14033567,47349.0,47339.0,0.01200242]
["bitfinex-derivatives","BTCF0:USTF0",1641051924287,0.02112467,47348.0,47339.0,0.01200242]
["bitfinex-derivatives","BTCF0:USTF0",1641051924487,0.14033567,47349.0,47339.0,0.01200242]
["bitfinex-derivatives","BTCF0:USTF0",1641051924889,0.14033567,47349.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051925089,0.14033567,47349.0,47339.0,0.01200242]
["bitfinex-derivatives","BTCF0:USTF0",1641051925289,0.14033567,47349.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051925491,0.14033567,47349.0,47343.0,0.01200242]
["bitfinex-derivatives","BTCF0:USTF0",1641051925890,0.14033567,47349.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051926092,0.3588945,47346.0,47342.0,1.4066307]
["bitfinex-derivatives","BTCF0:USTF0",1641051926290,0.3588945,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051926892,0.3588945,47346.0,47345.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1641051927090,0.3588945,47346.0,47345.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1641051927292,0.3588945,47346.0,47345.0,0.25931133]
["bitfinex-derivatives","BTCF0:USTF0",1641051927691,0.3588945,47347.0,47345.0,1.00944329]
["bitfinex-derivatives","BTCF0:USTF0",1641051927890,0.3588945,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051928493,0.3588945,47347.0,47346.0,0.01300133]
["bitfinex-derivatives","BTCF0:USTF0",1641051928892,0.59815751,47348.0,47346.0,0.01300133]
["bitfinex-derivatives","BTCF0:USTF0",1641051929091,0.14033567,47354.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051929291,0.14033567,47354.0,47347.0,0.01200133]
["bitfinex-derivatives","BTCF0:USTF0",1641051929892,0.14033567,47354.0,47346.0,0.01200133]
["bitfinex-derivatives","BTCF0:USTF0",1641051930092,0.14033567,47354.0,47345.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1641051930292,0.14033567,47354.0,47347.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641051930493,0.14033567,47354.0,47347.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1641051930694,0.14033567,47354.0,47347.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641051931392,0.14033567,47354.0,47348.0,0.01200106]
["bitfinex-derivatives","BTCF0:USTF0",1641051931591,0.14033567,47354.0,47345.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1641051931994,0.14033567,47354.0,47346.0,0.19200114]
["bitfinex-derivatives","BTCF0:USTF0",1641051932391,0.14033567,47354.0,47347.0,0.01200114]
["bitfinex-derivatives","BTCF0:USTF0",1641051933295,1.9517,47361.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051933495,1.8079,47362.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051933696,1.8079,47362.0,47352.0,0.01200114]
["bitfinex-derivatives","BTCF0:USTF0",1641051933896,0.02111804,47363.0,47352.0,0.01200114]
["bitfinex-derivatives","BTCF0:USTF0",1641051934294,0.02111804,47363.0,47357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051934695,0.02111804,47363.0,47352.0,0.50933681]
["bitfinex-derivatives","BTCF0:USTF0",1641051934696,0.02111804,47363.0,47362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051935695,0.14033567,47368.0,47362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051935894,0.14033567,47368.0,47360.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1641051936596,0.14033567,47368.0,47360.0,0.40342567]
["bitfinex-derivatives","BTCF0:USTF0",1641051936999,0.14033567,47368.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051937799,0.00467004,47367.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051938398,0.00467004,47367.0,47362.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641051939299,0.00467004,47367.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051939699,0.00467004,47367.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051939901,0.8374279,47380.0,47366.0,0.0211087]
["bitfinex-derivatives","BTCF0:USTF0",1641051940100,0.8374279,47380.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051940698,0.8374279,47380.0,47376.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051940901,0.3588945,47379.0,47376.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051941198,0.3588945,47379.0,47378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051941402,0.3588945,47379.0,47378.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1641051942199,0.59815751,47380.0,47378.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1641051942399,0.59815751,47380.0,47379.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051943001,0.59815751,47394.0,47379.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051943200,0.59815751,47394.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051943400,0.1199537,47393.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051943699,0.1199537,47393.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051943899,0.73849318,47395.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051944298,0.11994891,47394.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051944501,0.11994891,47394.0,47383.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641051944699,0.73849318,47395.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051944899,0.14033567,47395.0,47383.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641051945101,0.14033567,47395.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051945300,0.14033567,47395.0,47385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641051946302,0.14033567,47395.0,47384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641051946502,0.14033567,47395.0,47385.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641051947100,0.09835571,47394.0,47385.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641051947601,0.14033567,47395.0,47382.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051948400,0.14033567,47395.0,47382.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051949205,0.14033567,47395.0,47382.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051949405,1.43561974,47391.0,47382.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051949607,1.19631501,47384.0,47382.0,0.87648785]
["bitfinex-derivatives","BTCF0:USTF0",1641051949803,1.19631501,47384.0,47382.0,0.69648785]
["bitfinex-derivatives","BTCF0:USTF0",1641051950004,1.19631501,47384.0,47382.0,0.87648785]
["bitfinex-derivatives","BTCF0:USTF0",1641051950209,1.19631501,47384.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051950405,1.3159584,47387.0,47383.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051950604,1.3159584,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051952405,1.3159584,47387.0,47386.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641051952606,1.3159584,47387.0,47386.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641051953606,1.3159584,47387.0,47386.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641051953806,1.3159584,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051954505,1.3159584,47387.0,47386.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641051954908,0.14033567,47395.0,47386.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641051955107,0.14033567,47395.0,47386.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641051955407,0.00403879,47394.0,47386.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641051955807,0.00403879,47394.0,47382.0,0.16143719]
["bitfinex-derivatives","BTCF0:USTF0",1641051956207,0.00403879,47394.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051956411,0.18,47385.0,47382.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641051956707,0.32033567,47383.0,47382.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641051956909,0.32033567,47383.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051957109,0.12,47380.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051957710,0.00403879,47379.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051958506,0.14033567,47374.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051958906,0.00403879,47373.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051960107,0.00403879,47373.0,47365.0,0.02110927]
["bitfinex-derivatives","BTCF0:USTF0",1641051960310,0.00403879,47373.0,47360.0,0.02111147]
["bitfinex-derivatives","BTCF0:USTF0",1641051960507,0.14033567,47367.0,47360.0,0.02111147]
["bitfinex-derivatives","BTCF0:USTF0",1641051960908,0.21611567,47367.0,47360.0,0.02111147]
["bitfinex-derivatives","BTCF0:USTF0",1641051961408,0.00403879,47366.0,47360.0,0.02111147]
["bitfinex-derivatives","BTCF0:USTF0",1641051961608,0.00403879,47366.0,47356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641051961809,0.00403879,47366.0,47357.0,0.02111297]
["bitfinex-derivatives","BTCF0:USTF0",1641051962213,0.00403879,47366.0,47357.0,0.20111297]
["bitfinex-derivatives","BTCF0:USTF0",1641051962609,0.19103879,47366.0,47357.0,0.20111297]
["bitfinex-derivatives","BTCF0:USTF0",1641051963208,0.00403879,47365.0,47357.0,0.20111297]
["bitfinex-derivatives","BTCF0:USTF0",1641051963408,0.00403879,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051964410,0.00403879,47366.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051964611,0.00403879,47365.0,47364.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641051964808,0.00403879,47365.0,47364.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641051965009,0.00403879,47366.0,47364.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641051965209,0.00403879,47366.0,47364.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641051965609,0.00403879,47365.0,47364.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641051965809,0.00403879,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051966011,0.00403879,47366.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051966209,0.00403879,47365.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051966411,0.00403879,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051966612,0.17803879,47366.0,47364.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641051966812,0.00403879,47365.0,47364.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641051967013,0.00403879,47365.0,47364.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641051967614,0.174,47366.0,47364.0,0.19910799]
["bitfinex-derivatives","BTCF0:USTF0",1641051967814,0.07578,47367.0,47365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051968014,0.07578,47367.0,47364.0,0.19810799]
["bitfinex-derivatives","BTCF0:USTF0",1641051968314,0.07578,47367.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051968715,0.07578,47367.0,47366.0,0.33233179]
["bitfinex-derivatives","BTCF0:USTF0",1641051969415,0.07578,47367.0,47366.0,0.15233179]
["bitfinex-derivatives","BTCF0:USTF0",1641051969817,0.07578,47367.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051970017,0.07978149,47367.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051970533,0.07978149,47367.0,47366.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641051970715,0.22011716,47367.0,47366.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641051971918,0.22011716,47367.0,47356.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1641051972518,0.00400149,47366.0,47357.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641051972719,0.00400149,47366.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051973118,0.00400149,47366.0,47361.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641051973319,0.00400149,47366.0,47365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051973919,0.00400149,47366.0,47365.0,0.20210911]
["bitfinex-derivatives","BTCF0:USTF0",1641051974119,3.75523567,47382.0,47365.0,0.21410581]
["bitfinex-derivatives","BTCF0:USTF0",1641051974321,0.35827967,47368.0,47365.0,0.21310581]
["bitfinex-derivatives","BTCF0:USTF0",1641051974520,0.35827967,47368.0,47367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051974720,0.35827967,47368.0,47367.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051975022,1.3159584,47377.0,47367.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051975023,0.35827967,47372.0,47367.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641051975222,0.35827967,47372.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051975623,0.35827967,47372.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051975823,0.95541245,47374.0,47367.0,2.28152624]
["bitfinex-derivatives","BTCF0:USTF0",1641051976023,0.35827967,47374.0,47367.0,2.28152624]
["bitfinex-derivatives","BTCF0:USTF0",1641051976227,0.35827967,47374.0,47368.0,0.01199551]
["bitfinex-derivatives","BTCF0:USTF0",1641051976624,0.35827967,47374.0,47371.0,1.21831768]
["bitfinex-derivatives","BTCF0:USTF0",1641051977325,0.35827967,47373.0,47371.0,1.21831768]
["bitfinex-derivatives","BTCF0:USTF0",1641051977528,0.35827967,47373.0,47369.0,2.02095963]
["bitfinex-derivatives","BTCF0:USTF0",1641051978137,1.52310069,47375.0,47372.0,0.80264195]
["bitfinex-derivatives","BTCF0:USTF0",1641051978337,0.59713278,47374.0,47372.0,0.80264195]
["bitfinex-derivatives","BTCF0:USTF0",1641051979137,0.59713278,47374.0,47373.0,0.80264195]
["bitfinex-derivatives","BTCF0:USTF0",1641051979739,0.59713278,47374.0,47369.0,1.40931768]
["bitfinex-derivatives","BTCF0:USTF0",1641051980040,0.59713278,47374.0,47369.0,1.21831768]
["bitfinex-derivatives","BTCF0:USTF0",1641051980439,0.59713278,47375.0,47369.0,1.21831768]
["bitfinex-derivatives","BTCF0:USTF0",1641051980639,0.59713278,47375.0,47370.0,0.01199563]
["bitfinex-derivatives","BTCF0:USTF0",1641051981040,0.59713278,47376.0,47370.0,1.23031331]
["bitfinex-derivatives","BTCF0:USTF0",1641051981442,0.59713278,47376.0,47370.0,1.21831768]
["bitfinex-derivatives","BTCF0:USTF0",1641051981843,0.59713278,47376.0,47371.0,0.80264195]
["bitfinex-derivatives","BTCF0:USTF0",1641051982044,1.19453458,47379.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051982242,1.9156,47400.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051982442,0.18,47399.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051982645,2.05593567,47400.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051982842,0.14033567,47400.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051983044,0.18,47399.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051983343,0.14033567,47400.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051983944,0.46804084,47399.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641051984143,0.46804084,47399.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051984444,0.28804084,47399.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051984643,0.14033567,47400.0,47393.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641051985252,0.18,47399.0,47393.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641051985445,0.14033567,47400.0,47393.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641051985645,0.18,47399.0,47393.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641051985846,0.18,47399.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051986245,0.14033567,47400.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051986646,0.14033567,47400.0,47390.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641051987246,0.18,47399.0,47390.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641051987446,1.5796943,47400.0,47390.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641051987647,0.18,47399.0,47390.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641051987850,1.5796943,47400.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051988353,1.55525471,47405.0,47399.0,0.0210937]
["bitfinex-derivatives","BTCF0:USTF0",1641051988747,1.55525471,47405.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051989148,0.02109791,47409.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051989550,0.18,47404.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051989849,0.0210986,47407.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051990049,0.18,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051990250,0.18,47396.0,47392.0,1.21326213]
["bitfinex-derivatives","BTCF0:USTF0",1641051990651,0.18,47393.0,47392.0,1.21326213]
["bitfinex-derivatives","BTCF0:USTF0",1641051991052,0.18,47393.0,47390.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641051991653,0.18,47393.0,47390.0,0.73351085]
["bitfinex-derivatives","BTCF0:USTF0",1641051992052,0.18,47393.0,47390.0,0.55251085]
["bitfinex-derivatives","BTCF0:USTF0",1641051992551,0.14033567,47396.0,47390.0,0.73451085]
["bitfinex-derivatives","BTCF0:USTF0",1641051992752,0.14033567,47396.0,47390.0,1.50777521]
["bitfinex-derivatives","BTCF0:USTF0",1641051992955,0.14033567,47396.0,47391.0,0.55251085]
["bitfinex-derivatives","BTCF0:USTF0",1641051993554,0.14033567,47396.0,47390.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641051993954,0.14033567,47396.0,47386.0,0.02109998]
["bitfinex-derivatives","BTCF0:USTF0",1641051994352,0.14033567,47396.0,47387.0,0.01199112]
["bitfinex-derivatives","BTCF0:USTF0",1641051994755,0.14033567,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051996354,0.18,47394.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641051996554,0.18,47394.0,47390.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641051997155,0.02110536,47392.0,47390.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641051997355,0.18,47391.0,47390.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641051997555,0.02110414,47395.0,47390.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641051997754,0.14033567,47396.0,47390.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641051997955,0.14033567,47396.0,47382.0,0.55251085]
["bitfinex-derivatives","BTCF0:USTF0",1641051998355,0.14033567,47396.0,47383.0,0.01199194]
["bitfinex-derivatives","BTCF0:USTF0",1641051998557,0.14033567,47396.0,47383.0,1.52401039]
["bitfinex-derivatives","BTCF0:USTF0",1641051998756,0.14033567,47390.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641051999156,0.14033567,47390.0,47386.0,0.01199194]
["bitfinex-derivatives","BTCF0:USTF0",1641051999356,0.14033567,47390.0,47388.0,1.10261339]
["bitfinex-derivatives","BTCF0:USTF0",1641051999957,0.14033567,47390.0,47387.0,0.02109958]
["bitfinex-derivatives","BTCF0:USTF0",1641052000156,0.14033567,47390.0,47388.0,0.9595076]
["bitfinex-derivatives","BTCF0:USTF0",1641052000556,0.8383908,47393.0,47388.0,1.1505076]
["bitfinex-derivatives","BTCF0:USTF0",1641052000956,0.8383908,47393.0,47388.0,1.29084327]
["bitfinex-derivatives","BTCF0:USTF0",1641052001658,0.8383908,47393.0,47389.0,0.9595076]
["bitfinex-derivatives","BTCF0:USTF0",1641052001856,0.8383908,47393.0,47390.0,1.10541362]
["bitfinex-derivatives","BTCF0:USTF0",1641052002257,0.8383908,47394.0,47390.0,1.10541362]
["bitfinex-derivatives","BTCF0:USTF0",1641052002658,0.8383908,47394.0,47390.0,1.29541362]
["bitfinex-derivatives","BTCF0:USTF0",1641052003459,0.8383908,47394.0,47391.0,0.9595076]
["bitfinex-derivatives","BTCF0:USTF0",1641052003861,1.0183908,47394.0,47391.0,0.9595076]
["bitfinex-derivatives","BTCF0:USTF0",1641052004462,1.0183908,47394.0,47390.0,1.10541362]
["bitfinex-derivatives","BTCF0:USTF0",1641052004661,1.0183908,47394.0,47391.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641052005064,1.49747125,47394.0,47391.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641052005864,0.18,47394.0,47391.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641052006063,1.32726525,47395.0,47386.0,1.10541362]
["bitfinex-derivatives","BTCF0:USTF0",1641052006664,0.83958303,47391.0,47387.0,1.10541362]
["bitfinex-derivatives","BTCF0:USTF0",1641052007566,0.83958303,47390.0,47387.0,2.06492122]
["bitfinex-derivatives","BTCF0:USTF0",1641052008167,0.83958303,47391.0,47387.0,2.06492122]
["bitfinex-derivatives","BTCF0:USTF0",1641052008767,0.83958303,47391.0,47387.0,2.25492122]
["bitfinex-derivatives","BTCF0:USTF0",1641052008972,0.83958303,47391.0,47388.0,1.10541362]
["bitfinex-derivatives","BTCF0:USTF0",1641052009567,0.83958303,47391.0,47389.0,0.9595076]
["bitfinex-derivatives","BTCF0:USTF0",1641052010669,0.83958303,47391.0,47389.0,1.1475076]
["bitfinex-derivatives","BTCF0:USTF0",1641052010873,0.83958303,47392.0,47389.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641052011570,1.01958303,47392.0,47389.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641052012069,0.83958303,47392.0,47388.0,2.06492122]
["bitfinex-derivatives","BTCF0:USTF0",1641052012270,1.01958303,47391.0,47390.0,0.9595076]
["bitfinex-derivatives","BTCF0:USTF0",1641052012471,0.83958303,47391.0,47390.0,0.9595076]
["bitfinex-derivatives","BTCF0:USTF0",1641052012671,1.01958303,47391.0,47390.0,0.9595076]
["bitfinex-derivatives","BTCF0:USTF0",1641052012877,1.1599187,47391.0,47390.0,0.5373076]
["bitfinex-derivatives","BTCF0:USTF0",1641052013075,1.1599187,47391.0,47381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641052013274,0.18,47386.0,47381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641052013474,0.18,47383.0,47381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641052013670,0.06,47383.0,47381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641052014371,0.0664067,47382.0,47381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641052014971,0.20674237,47382.0,47381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641052015170,0.20674237,47382.0,47378.0,0.77411544]
["bitfinex-derivatives","BTCF0:USTF0",1641052015171,0.22785306,47382.0,47378.0,0.77411544]
["bitfinex-derivatives","BTCF0:USTF0",1641052015372,0.18,47379.0,47378.0,0.77411544]
["bitfinex-derivatives","BTCF0:USTF0",1641052015581,0.20111183,47379.0,47377.0,0.77411544]
["bitfinex-derivatives","BTCF0:USTF0",1641052015772,0.18,47378.0,47377.0,0.77411544]
["bitfinex-derivatives","BTCF0:USTF0",1641052016371,0.02111183,47379.0,47377.0,0.77411544]
["bitfinex-derivatives","BTCF0:USTF0",1641052016574,0.02111183,47379.0,47371.0,0.77411544]
["bitfinex-derivatives","BTCF0:USTF0",1641052016773,0.189,47378.0,47371.0,0.77411544]
["bitfinex-derivatives","BTCF0:USTF0",1641052016975,0.14033567,47373.0,47372.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052017774,0.14033567,47373.0,47366.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052017977,0.14033567,47373.0,47372.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052018176,0.14033567,47373.0,47367.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052018575,0.14033567,47373.0,47365.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052018780,0.31033567,47373.0,47368.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052018975,0.31033567,47373.0,47366.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052019176,0.31033567,47373.0,47365.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052019388,0.31033567,47373.0,47365.0,1.33768906]
["bitfinex-derivatives","BTCF0:USTF0",1641052019589,0.31033567,47373.0,47368.0,1.21802351]
["bitfinex-derivatives","BTCF0:USTF0",1641052019991,0.14033567,47373.0,47369.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052020795,0.30233567,47373.0,47369.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052021195,0.30233567,47373.0,47368.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052021695,0.30233567,47373.0,47367.0,1.21802351]
["bitfinex-derivatives","BTCF0:USTF0",1641052021696,0.30233567,47373.0,47370.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052022097,0.14033567,47373.0,47369.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052022296,0.14033567,47373.0,47371.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052022696,0.32433567,47373.0,47371.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052022896,0.32433567,47373.0,47368.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052023097,0.32433567,47373.0,47372.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052023598,0.32433567,47373.0,47369.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052023796,0.32433567,47373.0,47372.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052024197,0.14033567,47373.0,47370.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052024697,0.32033567,47373.0,47372.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052024898,0.32033567,47373.0,47371.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052025099,0.32033567,47373.0,47372.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052025700,0.32033567,47373.0,47368.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052025900,0.32033567,47373.0,47372.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052026301,0.32033567,47373.0,47369.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052026605,0.32033567,47373.0,47372.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052026800,0.32033567,47373.0,47367.0,1.21802351]
["bitfinex-derivatives","BTCF0:USTF0",1641052026801,0.50033567,47373.0,47370.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052027002,0.50033567,47373.0,47372.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052027202,0.50033567,47373.0,47371.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052027403,0.50033567,47373.0,47372.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052028003,0.50033567,47373.0,47367.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052028004,0.14033567,47373.0,47367.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1641052028201,0.14033567,47373.0,47372.0,0.88425718]
["bitfinex-derivatives","BTCF0:USTF0",1641052028402,0.14033567,47373.0,47372.0,0.87226262]
["bitfinex-derivatives","BTCF0:USTF0",1641052028803,0.32733567,47373.0,47372.0,0.88425718]
["bitfinex-derivatives","BTCF0:USTF0",1641052030003,0.14033567,47373.0,47372.0,0.26066262]
["bitfinex-derivatives","BTCF0:USTF0",1641052030203,0.14033567,47373.0,47366.0,1.21802351]
["bitfinex-derivatives","BTCF0:USTF0",1641052030406,0.18,47367.0,47366.0,1.21802351]
["bitfinex-derivatives","BTCF0:USTF0",1641052030704,0.189794,47367.0,47366.0,1.21802351]
["bitfinex-derivatives","BTCF0:USTF0",1641052030905,0.21091228,47367.0,47366.0,0.71102351]
["bitfinex-derivatives","BTCF0:USTF0",1641052031106,0.35124795,47367.0,47362.0,0.55584759]
["bitfinex-derivatives","BTCF0:USTF0",1641052031306,0.18,47363.0,47355.0,1.2228647]
["bitfinex-derivatives","BTCF0:USTF0",1641052031506,0.18,47356.0,47355.0,1.2228647]
["bitfinex-derivatives","BTCF0:USTF0",1641052031810,0.36352984,47356.0,47355.0,1.2228647]
["bitfinex-derivatives","BTCF0:USTF0",1641052032206,0.18352984,47356.0,47351.0,1.3256945]
["bitfinex-derivatives","BTCF0:USTF0",1641052032410,0.0882,47356.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052032607,0.0882,47356.0,47352.0,0.02111488]
["bitfinex-derivatives","BTCF0:USTF0",1641052032807,0.189,47356.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052033207,0.189,47356.0,47355.0,0.20111303]
["bitfinex-derivatives","BTCF0:USTF0",1641052033408,0.189,47356.0,47355.0,0.02211303]
["bitfinex-derivatives","BTCF0:USTF0",1641052034207,0.14033567,47367.0,47355.0,0.02211303]
["bitfinex-derivatives","BTCF0:USTF0",1641052034408,0.18,47366.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052034608,0.15012967,47367.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052034807,0.33912967,47367.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052035007,0.14033567,47373.0,47370.0,0.10844221]
["bitfinex-derivatives","BTCF0:USTF0",1641052035209,0.18,47371.0,47370.0,0.10844221]
["bitfinex-derivatives","BTCF0:USTF0",1641052036009,0.20111484,47371.0,47370.0,0.10844221]
["bitfinex-derivatives","BTCF0:USTF0",1641052036810,0.37910856,47371.0,47370.0,0.23144221]
["bitfinex-derivatives","BTCF0:USTF0",1641052037311,0.37910856,47371.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052037512,0.18,47366.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052037810,0.18,47363.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052038011,0.02111897,47363.0,47354.0,1.8592]
["bitfinex-derivatives","BTCF0:USTF0",1641052038211,0.18,47357.0,47351.0,0.77727732]
["bitfinex-derivatives","BTCF0:USTF0",1641052038414,0.18,47354.0,47351.0,0.77727732]
["bitfinex-derivatives","BTCF0:USTF0",1641052038611,0.18,47354.0,47347.0,0.77727732]
["bitfinex-derivatives","BTCF0:USTF0",1641052038813,0.02112562,47348.0,47347.0,0.77727732]
["bitfinex-derivatives","BTCF0:USTF0",1641052039015,0.20112562,47348.0,47347.0,0.77727732]
["bitfinex-derivatives","BTCF0:USTF0",1641052039415,0.02112562,47348.0,47347.0,0.77727732]
["bitfinex-derivatives","BTCF0:USTF0",1641052039617,0.189794,47349.0,47347.0,0.77727732]
["bitfinex-derivatives","BTCF0:USTF0",1641052039821,0.189794,47349.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052039822,0.08721369,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052040816,0.27421369,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052041417,0.187,47348.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052042017,0.187,47348.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052042219,0.02112178,47356.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052042417,0.02112178,47356.0,47346.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1641052042617,1.8585,47365.0,47346.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1641052042821,0.17,47356.0,47347.0,0.02111747]
["bitfinex-derivatives","BTCF0:USTF0",1641052043018,0.17,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052043917,0.17,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641052044119,0.009794,47360.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641052044320,0.009794,47360.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052044619,0.18,47354.0,47341.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052044820,0.18,47351.0,47341.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052045018,0.18,47347.0,47341.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052045220,0.20112577,47347.0,47345.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052045418,0.0976923,47346.0,47345.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052046419,0.0976923,47346.0,47336.0,3.7108]
["bitfinex-derivatives","BTCF0:USTF0",1641052046420,0.1639923,47346.0,47336.0,3.7108]
["bitfinex-derivatives","BTCF0:USTF0",1641052046619,0.1639923,47346.0,47333.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052046819,0.18,47340.0,47333.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052047020,0.02112814,47341.0,47333.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052047220,0.18,47340.0,47333.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052047420,0.06698968,47339.0,47333.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052047820,0.009794,47342.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052048021,0.189794,47342.0,47332.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641052048220,0.02112816,47341.0,47332.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641052048421,0.09153063,47340.0,47332.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641052049022,0.18,47338.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052049222,0.18,47338.0,47330.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052049223,0.32033567,47338.0,47330.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052049423,0.33012967,47338.0,47330.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052049722,0.18,47332.0,47331.0,0.01200414]
["bitfinex-derivatives","BTCF0:USTF0",1641052049925,0.189794,47332.0,47330.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052050123,0.189794,47332.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052050524,0.08371911,47331.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052050722,0.15594911,47331.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052050923,0.33594911,47331.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052051923,0.15594911,47331.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052052725,0.33994911,47331.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052052924,0.33994911,47331.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052053125,0.32033567,47328.0,47319.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052053326,0.009794,47327.0,47319.0,0.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1641052053924,0.009794,47327.0,47318.0,0.91761299]
["bitfinex-derivatives","BTCF0:USTF0",1641052053925,0.009794,47327.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052054124,0.18,47321.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052054326,0.18,47321.0,47318.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641052054525,0.02113912,47319.0,47307.0,1.3256945]
["bitfinex-derivatives","BTCF0:USTF0",1641052054723,0.18,47312.0,47307.0,1.3256945]
["bitfinex-derivatives","BTCF0:USTF0",1641052055127,0.20114126,47312.0,47307.0,1.3256945]
["bitfinex-derivatives","BTCF0:USTF0",1641052055325,1.00114126,47312.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052055525,1.00114126,47312.0,47302.0,1.37001651]
["bitfinex-derivatives","BTCF0:USTF0",1641052055925,0.20114126,47312.0,47302.0,1.37001651]
["bitfinex-derivatives","BTCF0:USTF0",1641052056126,0.20114126,47312.0,47306.0,1.25584847]
["bitfinex-derivatives","BTCF0:USTF0",1641052056326,0.20114126,47312.0,47310.0,1.14168042]
["bitfinex-derivatives","BTCF0:USTF0",1641052056924,0.39014126,47312.0,47310.0,1.14168042]
["bitfinex-derivatives","BTCF0:USTF0",1641052057124,0.06853202,47311.0,47310.0,1.14168042]
["bitfinex-derivatives","BTCF0:USTF0",1641052057527,0.06853202,47311.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052057926,0.06853202,47311.0,47292.0,0.90001374]
["bitfinex-derivatives","BTCF0:USTF0",1641052058226,0.06853202,47311.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052058826,0.25353202,47311.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052059227,0.14033567,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052059426,0.2094451,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052059826,0.2094451,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052060027,0.2094451,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052060227,0.2094451,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052060228,0.2094451,47302.0,47296.0,0.01201043]
["bitfinex-derivatives","BTCF0:USTF0",1641052060430,0.2094451,47302.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052060828,0.3974451,47302.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052062128,0.2094451,47302.0,47297.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052062331,0.0211467,47300.0,47297.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052062631,0.18,47298.0,47296.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052063130,0.14033567,47297.0,47296.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052063529,0.22701964,47297.0,47296.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052063830,0.40701964,47297.0,47289.0,1.47123765]
["bitfinex-derivatives","BTCF0:USTF0",1641052064030,0.40701964,47297.0,47289.0,0.02114331]
["bitfinex-derivatives","BTCF0:USTF0",1641052064231,0.40701964,47297.0,47294.0,1.14894532]
["bitfinex-derivatives","BTCF0:USTF0",1641052064632,0.02114851,47296.0,47294.0,1.14894532]
["bitfinex-derivatives","BTCF0:USTF0",1641052065032,0.02114851,47296.0,47293.0,1.14894532]
["bitfinex-derivatives","BTCF0:USTF0",1641052066432,0.20114963,47294.0,47293.0,1.14894532]
["bitfinex-derivatives","BTCF0:USTF0",1641052066632,0.20114963,47294.0,47292.0,1.14894532]
["bitfinex-derivatives","BTCF0:USTF0",1641052067235,0.14033567,47293.0,47292.0,1.14894532]
["bitfinex-derivatives","BTCF0:USTF0",1641052067635,0.14033567,47293.0,47291.0,1.14894532]
["bitfinex-derivatives","BTCF0:USTF0",1641052067936,0.25309906,47292.0,47291.0,1.14894532]
["bitfinex-derivatives","BTCF0:USTF0",1641052068552,0.25309906,47292.0,47289.0,1.14894532]
["bitfinex-derivatives","BTCF0:USTF0",1641052068953,0.009794,47291.0,47289.0,1.14894532]
["bitfinex-derivatives","BTCF0:USTF0",1641052069152,0.14033567,47290.0,47289.0,1.14894532]
["bitfinex-derivatives","BTCF0:USTF0",1641052069354,0.14033567,47290.0,47283.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052069552,0.02115159,47289.0,47283.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052069953,0.18,47288.0,47283.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052070152,0.02115244,47287.0,47283.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052070453,0.18,47288.0,47283.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052070652,0.02115244,47287.0,47281.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052070855,0.27713129,47287.0,47281.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052071254,0.14033567,47284.0,47281.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052071653,0.20115463,47282.0,47281.0,1.37715993]
["bitfinex-derivatives","BTCF0:USTF0",1641052071854,0.27303463,47282.0,47281.0,1.10287958]
["bitfinex-derivatives","BTCF0:USTF0",1641052072254,0.27303463,47282.0,47267.0,1.8892]
["bitfinex-derivatives","BTCF0:USTF0",1641052072553,0.18,47274.0,47258.0,0.02115718]
["bitfinex-derivatives","BTCF0:USTF0",1641052072754,0.18,47274.0,47260.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052073056,0.18,47268.0,47260.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052073254,0.0211627,47264.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052073454,0.18,47265.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052073654,0.0211654,47259.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052074054,0.1040854,47259.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052074654,0.10408926,47259.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052074854,0.29208926,47259.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052076256,0.10408926,47259.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052076656,0.17333525,47259.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052076857,0.36333525,47259.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052077259,0.50367092,47259.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052077660,0.18,47250.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052077859,0.02117087,47249.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052078263,0.08435087,47249.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052078661,0.26435087,47249.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052078861,0.44835087,47249.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052079161,0.02117325,47244.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052079361,0.18,47243.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052079662,0.009794,47242.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052080663,0.181,47240.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052080864,0.02117467,47240.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052081062,1.058525,47239.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052081362,0.02117467,47240.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052081763,1.11801454,47239.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052081964,0.05948954,47239.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052082368,1.058626,47238.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052082568,0.05948954,47239.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052082569,0.809794,47237.0,47222.0,0.01202733]
["bitfinex-derivatives","BTCF0:USTF0",1641052082768,0.18,47231.0,47222.0,0.01202733]
["bitfinex-derivatives","BTCF0:USTF0",1641052082969,0.02118086,47224.0,47222.0,0.01202733]
["bitfinex-derivatives","BTCF0:USTF0",1641052083172,0.043723,47236.0,47222.0,0.01202733]
["bitfinex-derivatives","BTCF0:USTF0",1641052083371,0.14033567,47228.0,47222.0,0.01202733]
["bitfinex-derivatives","BTCF0:USTF0",1641052083773,0.08938748,47227.0,47222.0,0.01202733]
["bitfinex-derivatives","BTCF0:USTF0",1641052084270,0.08938748,47227.0,47222.0,0.01102733]
["bitfinex-derivatives","BTCF0:USTF0",1641052084470,0.08938748,47227.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052084669,0.08938748,47227.0,47214.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052084670,0.02117998,47226.0,47214.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052084869,0.08938748,47227.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052084870,0.18,47224.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052085271,0.02118311,47219.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052085478,0.02118666,47214.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052085673,0.186,47227.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052085874,0.8,47223.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052086073,0.8,47223.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052086373,1.058906,47222.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052086575,0.02117891,47229.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052086773,0.02117891,47229.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052086774,0.02117891,47229.0,47227.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052086974,0.02117891,47229.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052087175,0.8,47235.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052087378,0.14033567,47237.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052087576,0.14033567,47237.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052087577,0.02217823,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052087778,0.02117823,47234.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052087981,0.02118952,47217.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052088180,0.02118952,47217.0,47194.0,0.02118642]
["bitfinex-derivatives","BTCF0:USTF0",1641052088181,0.02118952,47217.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052088378,0.02118952,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052088577,0.8,47239.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052088778,0.02117856,47229.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052088980,0.85,47254.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052089179,0.8,47254.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052089379,0.14033567,47250.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052089779,0.14033567,47250.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052089980,0.14033567,47250.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052090180,0.14033567,47250.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052090181,0.16150852,47246.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052090380,0.16150852,47246.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052090984,0.34950852,47246.0,47240.0,1.37958932]
["bitfinex-derivatives","BTCF0:USTF0",1641052091182,0.34950852,47246.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052091183,0.6002177,47245.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052091388,0.6002177,47245.0,47243.0,1.26755363]
["bitfinex-derivatives","BTCF0:USTF0",1641052091586,0.6002177,47245.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052092187,0.84029571,47246.0,47244.0,1.11655554]
["bitfinex-derivatives","BTCF0:USTF0",1641052092386,0.84029571,47246.0,47245.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052092387,0.60155792,47246.0,47245.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052092586,1e-08,47249.0,47245.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052092786,0.0211651,47260.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052092986,0.0211651,47260.0,47245.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641052093188,1.22401355,47260.0,47252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052093489,0.02116741,47255.0,47245.0,1.14334954]
["bitfinex-derivatives","BTCF0:USTF0",1641052093688,0.8,47259.0,47245.0,1.14334954]
["bitfinex-derivatives","BTCF0:USTF0",1641052093887,1.858066,47259.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052094089,0.14033567,47266.0,47253.0,2.34648626]
["bitfinex-derivatives","BTCF0:USTF0",1641052094600,0.14033567,47266.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052094800,0.02116483,47261.0,47255.0,1.40993072]
["bitfinex-derivatives","BTCF0:USTF0",1641052095001,0.02116479,47261.0,47255.0,1.40993072]
["bitfinex-derivatives","BTCF0:USTF0",1641052095201,0.02116717,47256.0,47255.0,1.40993072]
["bitfinex-derivatives","BTCF0:USTF0",1641052095601,0.02116717,47256.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052096607,0.22500433,47266.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052096608,0.02116369,47263.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052096804,0.02116369,47263.0,47254.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641052097005,0.192,47256.0,47254.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052097205,0.192,47256.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052098307,0.02116521,47260.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052098708,0.02116521,47260.0,47254.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052098909,0.20516521,47260.0,47258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641052099308,0.20516521,47260.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052099509,0.184,47260.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052099911,0.184,47260.0,47259.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641052100110,1.46328723,47271.0,47259.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641052100309,1.46328723,47271.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052100909,1.46328723,47271.0,47270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641052101113,0.14033567,47271.0,47270.0,1.65990684]
["bitfinex-derivatives","BTCF0:USTF0",1641052101310,0.14033567,47271.0,47270.0,1.83990684]
["bitfinex-derivatives","BTCF0:USTF0",1641052101511,0.14033567,47271.0,47270.0,1.65990684]
["bitfinex-derivatives","BTCF0:USTF0",1641052101711,1.20249026,47275.0,47270.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1641052101910,1.20249026,47275.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052102210,0.02115722,47278.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052102409,0.02115722,47278.0,47267.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1641052102410,1.20249026,47280.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052102810,0.02116084,47270.0,47265.0,1.45009434]
["bitfinex-derivatives","BTCF0:USTF0",1641052103010,0.02116084,47270.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052103212,1.14232937,47279.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052103410,0.14033567,47277.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052103811,0.14033567,47277.0,47266.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641052104216,0.14033567,47277.0,47263.0,1.45988834]
["bitfinex-derivatives","BTCF0:USTF0",1641052104217,0.02116118,47269.0,47265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641052104815,0.02116118,47269.0,47263.0,1.45988834]
["bitfinex-derivatives","BTCF0:USTF0",1641052105014,0.02116015,47271.0,47268.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052105216,0.02115818,47276.0,47268.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052105516,1.20249026,47279.0,47265.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641052105517,1.4292039,47278.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052105718,1.4292039,47278.0,47275.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1641052106015,1.4292039,47278.0,47277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641052106217,1.4292039,47278.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052106415,1.4292039,47278.0,47272.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052106617,0.14033567,47282.0,47272.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052106818,0.07151303,47279.0,47275.0,1.17349832]
["bitfinex-derivatives","BTCF0:USTF0",1641052107218,0.07151303,47279.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052107417,0.07151303,47279.0,47275.0,1.17349832]
["bitfinex-derivatives","BTCF0:USTF0",1641052107619,0.07151303,47279.0,47272.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052108317,0.07151303,47279.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052108720,0.02115999,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052108917,0.10424149,47273.0,47272.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052109325,0.0840815,47273.0,47272.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052109619,0.10524327,47273.0,47272.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641052109818,0.17829327,47273.0,47255.0,1.9157]
["bitfinex-derivatives","BTCF0:USTF0",1641052110019,0.02116643,47257.0,47256.0,0.82134381]
["bitfinex-derivatives","BTCF0:USTF0",1641052110422,0.001,47257.0,47256.0,0.82134381]
["bitfinex-derivatives","BTCF0:USTF0",1641052110821,1.058055,47257.0,47256.0,0.82134381]
["bitfinex-derivatives","BTCF0:USTF0",1641052111025,1.3336673,47257.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052111227,0.2756123,47257.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052111422,0.2756123,47257.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052112122,0.313,47273.0,47256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052112321,0.313,47273.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052112520,0.8,47280.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052112721,1.057742,47272.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052113124,0.0211601,47272.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052113420,0.14033567,47272.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052113621,0.16149593,47272.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052113823,1.057909,47271.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052114021,1.857909,47271.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052114222,0.8,47271.0,47247.0,1.5528134]
["bitfinex-derivatives","BTCF0:USTF0",1641052114421,1.057909,47270.0,47247.0,1.5528134]
["bitfinex-derivatives","BTCF0:USTF0",1641052114621,0.8,47271.0,47247.0,1.5528134]
["bitfinex-derivatives","BTCF0:USTF0",1641052114822,1.05801,47270.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052115021,1.21101,47270.0,47247.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641052115223,0.02116549,47260.0,47247.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641052115426,0.09123567,47255.0,47248.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052115622,1.21101,47270.0,47259.0,0.02115518]
["bitfinex-derivatives","BTCF0:USTF0",1641052115823,0.153,47270.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052116224,0.05372636,47277.0,47269.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1641052116425,0.05372636,47277.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052116824,1.05763,47276.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052117024,1.05763,47276.0,47274.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641052117224,0.22372636,47277.0,47274.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641052117425,1.057641,47276.0,47274.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641052117625,0.22372636,47277.0,47274.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641052117825,0.22372636,47277.0,47275.0,0.9622146]
["bitfinex-derivatives","BTCF0:USTF0",1641052118026,1.057641,47276.0,47275.0,0.9622146]
["bitfinex-derivatives","BTCF0:USTF0",1641052118226,0.05372636,47277.0,47275.0,0.9622146]
["bitfinex-derivatives","BTCF0:USTF0",1641052118427,1.05763,47276.0,47275.0,0.9622146]
["bitfinex-derivatives","BTCF0:USTF0",1641052118827,0.02115851,47276.0,47275.0,0.9622146]
["bitfinex-derivatives","BTCF0:USTF0",1641052119031,1.24863,47276.0,47275.0,1.17185377]
["bitfinex-derivatives","BTCF0:USTF0",1641052119230,1.26979007,47276.0,47275.0,1.17185377]
["bitfinex-derivatives","BTCF0:USTF0",1641052119429,1.41012574,47276.0,47275.0,1.17185377]
["bitfinex-derivatives","BTCF0:USTF0",1641052120229,1.41112574,47276.0,47275.0,1.17185377]
["bitfinex-derivatives","BTCF0:USTF0",1641052120431,1.22012574,47276.0,47275.0,1.17185377]
["bitfinex-derivatives","BTCF0:USTF0",1641052120630,1.21912574,47276.0,47275.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052120829,1.05763,47276.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052121030,1.25263,47276.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052121732,1.27378983,47276.0,47273.0,0.82062043]
["bitfinex-derivatives","BTCF0:USTF0",1641052121931,1.27378983,47276.0,47271.0,1.17185377]
["bitfinex-derivatives","BTCF0:USTF0",1641052122132,1.25263,47276.0,47271.0,2.46031053]
["bitfinex-derivatives","BTCF0:USTF0",1641052122331,2.45498518,47276.0,47275.0,1.17185377]
["bitfinex-derivatives","BTCF0:USTF0",1641052122532,3.05998518,47276.0,47275.0,1.17185377]
["bitfinex-derivatives","BTCF0:USTF0",1641052122831,3.06098518,47276.0,47275.0,1.17185377]
["bitfinex-derivatives","BTCF0:USTF0",1641052123030,2.51081958,47276.0,47267.0,0.41747773]
["bitfinex-derivatives","BTCF0:USTF0",1641052123232,0.8,47268.0,47260.0,1.45009434]
["bitfinex-derivatives","BTCF0:USTF0",1641052123533,0.8,47268.0,47265.0,1.28920275]
["bitfinex-derivatives","BTCF0:USTF0",1641052123534,0.032389,47267.0,47265.0,1.28920275]
["bitfinex-derivatives","BTCF0:USTF0",1641052123732,0.8,47266.0,47265.0,1.28920275]
["bitfinex-derivatives","BTCF0:USTF0",1641052123934,0.82217176,47266.0,47261.0,0.7169743]
["bitfinex-derivatives","BTCF0:USTF0",1641052124133,0.000179,47266.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052124335,0.000179,47266.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052124534,0.02116591,47259.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052124737,0.8,47258.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052124935,0.88180972,47258.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052125537,0.74172933,47254.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052125736,0.8,47248.0,47242.0,2.54341998]
["bitfinex-derivatives","BTCF0:USTF0",1641052125936,0.02117247,47247.0,47242.0,2.54341998]
["bitfinex-derivatives","BTCF0:USTF0",1641052126136,0.05782747,47247.0,47242.0,2.54341998]
["bitfinex-derivatives","BTCF0:USTF0",1641052126436,0.0211752,47243.0,47242.0,1.09332564]
["bitfinex-derivatives","BTCF0:USTF0",1641052126637,0.0221752,47243.0,47242.0,1.09332564]
["bitfinex-derivatives","BTCF0:USTF0",1641052126840,0.0990212,47243.0,47242.0,1.09332564]
["bitfinex-derivatives","BTCF0:USTF0",1641052127037,0.2830212,47243.0,47242.0,1.09332564]
["bitfinex-derivatives","BTCF0:USTF0",1641052127236,0.28302245,47243.0,47242.0,1.09332564]
["bitfinex-derivatives","BTCF0:USTF0",1641052127437,0.35208424,47243.0,47242.0,1.09332564]
["bitfinex-derivatives","BTCF0:USTF0",1641052127639,0.65393366,47243.0,47231.0,1.09332564]
["bitfinex-derivatives","BTCF0:USTF0",1641052127836,0.8,47240.0,47231.0,1.09332564]
["bitfinex-derivatives","BTCF0:USTF0",1641052128048,0.8,47240.0,47232.0,0.01202968]
["bitfinex-derivatives","BTCF0:USTF0",1641052128237,1.058525,47239.0,47232.0,0.01202968]
["bitfinex-derivatives","BTCF0:USTF0",1641052128436,0.8,47240.0,47232.0,0.01202968]
["bitfinex-derivatives","BTCF0:USTF0",1641052128637,0.02118035,47233.0,47232.0,0.01202968]
["bitfinex-derivatives","BTCF0:USTF0",1641052129036,0.15917032,47233.0,47226.0,1.23841998]
["bitfinex-derivatives","BTCF0:USTF0",1641052129238,0.8,47228.0,47226.0,1.21841998]
["bitfinex-derivatives","BTCF0:USTF0",1641052129639,1.47972301,47227.0,47222.0,1.24496766]
["bitfinex-derivatives","BTCF0:USTF0",1641052129839,0.42100701,47227.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052130038,1.058772,47226.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052130438,0.42100701,47227.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052130641,1.058794,47226.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052130839,0.36099696,47225.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052131241,0.04592,47224.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052131541,0.14033567,47222.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052131942,1.19917467,47222.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052132441,0.14033567,47222.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052133142,0.14033567,47222.0,47221.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052133342,0.14033567,47222.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052133541,0.16151937,47222.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052133741,0.16151876,47222.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052134143,0.96151876,47222.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052134340,0.96151876,47222.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052134549,0.02118513,47216.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052134942,0.02118513,47216.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052135242,0.06824956,47215.0,47206.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052135441,0.06824956,47215.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052135658,0.06824956,47215.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052135855,0.14033567,47222.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052136055,0.14033567,47227.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052136056,0.06539953,47224.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052136255,0.06539953,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052137358,0.06539953,47224.0,47223.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052137562,0.06539953,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052140363,0.06539953,47224.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052140765,1.12419353,47224.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052140963,0.02118429,47219.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052143064,0.16918429,47219.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052143264,0.148,47219.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052143864,0.88473355,47229.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052144064,0.08841765,47228.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052144265,0.08841765,47228.0,47219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052144266,0.08841765,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052144669,0.13277965,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052145066,0.15396111,47228.0,47227.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641052146067,0.13277965,47228.0,47227.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641052146267,0.13277965,47228.0,47227.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641052146467,0.13277965,47228.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052146668,0.02118332,47221.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052146869,0.02118332,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052148069,0.0873543,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052148471,0.0873543,47221.0,47220.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052148869,0.0873543,47221.0,47220.0,0.19203269]
["bitfinex-derivatives","BTCF0:USTF0",1641052149070,0.0873543,47221.0,47220.0,0.38003269]
["bitfinex-derivatives","BTCF0:USTF0",1641052149470,0.0873543,47221.0,47220.0,0.56003269]
["bitfinex-derivatives","BTCF0:USTF0",1641052149770,0.0873543,47221.0,47220.0,0.70036836]
["bitfinex-derivatives","BTCF0:USTF0",1641052149969,0.0873543,47221.0,47220.0,0.52036836]
["bitfinex-derivatives","BTCF0:USTF0",1641052150368,0.0873543,47221.0,47220.0,0.33236836]
["bitfinex-derivatives","BTCF0:USTF0",1641052150768,0.8,47231.0,47220.0,0.33236836]
["bitfinex-derivatives","BTCF0:USTF0",1641052150969,0.8,47231.0,47220.0,0.15236836]
["bitfinex-derivatives","BTCF0:USTF0",1641052151170,0.02117759,47234.0,47230.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052151369,0.02117508,47240.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052151569,0.02117103,47249.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052151770,0.02117103,47249.0,47243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052152169,0.088972,47244.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052152371,0.088972,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052152372,0.11014701,47244.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052152571,0.06014701,47244.0,47243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052152970,0.06014701,47244.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052153171,0.06014701,47244.0,47243.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641052153570,0.06114701,47244.0,47243.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641052154173,1.57935476,47244.0,47243.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641052154372,1.55717975,47244.0,47243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052154571,0.14033567,47247.0,47243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052154775,0.57571805,47257.0,47246.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052154980,0.57571805,47257.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052155175,1.055524,47256.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052155474,0.001,47255.0,47252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052155674,0.001,47253.0,47243.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641052155874,0.8,47244.0,47242.0,0.24606735]
["bitfinex-derivatives","BTCF0:USTF0",1641052156076,0.001,47243.0,47241.0,0.40562023]
["bitfinex-derivatives","BTCF0:USTF0",1641052156274,0.0229728,47243.0,47241.0,0.40562023]
["bitfinex-derivatives","BTCF0:USTF0",1641052156475,0.001,47242.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052156674,0.0938828,47243.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052156675,0.001,47239.0,47235.0,0.76201495]
["bitfinex-derivatives","BTCF0:USTF0",1641052156874,0.801,47236.0,47235.0,0.76201495]
["bitfinex-derivatives","BTCF0:USTF0",1641052157073,0.801,47236.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052157275,0.0221808,47232.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052157676,1.0807958,47232.0,47226.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052157877,0.8,47227.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052158076,0.87962063,47227.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052158276,0.90667669,47227.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052158576,0.8,47217.0,47208.0,2.0476]
["bitfinex-derivatives","BTCF0:USTF0",1641052158777,0.8,47217.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052158979,1.08022699,47216.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052159176,0.02118599,47216.0,47209.0,0.01203409]
["bitfinex-derivatives","BTCF0:USTF0",1641052159377,0.02118599,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052159577,0.924,47217.0,47215.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052159578,0.124,47217.0,47215.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052159778,0.124,47217.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052160379,1.1815441,47219.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052160778,1.20272844,47220.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052161178,0.19310881,47219.0,47217.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052161379,1.25202681,47219.0,47217.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052161778,0.19310881,47219.0,47217.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052162178,1.1815441,47225.0,47217.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052162378,1.1815441,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052162580,1.1815441,47225.0,47224.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052163079,1.1815441,47225.0,47224.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1641052163579,1.1815441,47225.0,47224.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641052163781,1.1815441,47225.0,47224.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1641052164580,1.058772,47225.0,47224.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052164779,1.058772,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052164980,0.8,47230.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052165185,0.81691158,47228.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052165580,0.005535,47227.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052165780,0.14587067,47227.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052166184,0.23623462,47227.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052166386,0.25741553,47227.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052167184,0.25741553,47227.0,47226.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641052167789,1.05741553,47227.0,47226.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641052168187,1.03623462,47227.0,47226.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641052168388,1.40450915,47233.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052168588,1.40450915,47233.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052168788,1.40450915,47231.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052169188,1.45936817,47231.0,47230.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641052169388,2.51688517,47231.0,47230.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641052169688,1.11237602,47231.0,47230.0,0.47733567]
["bitfinex-derivatives","BTCF0:USTF0",1641052170090,1.13355572,47231.0,47230.0,0.47733567]
["bitfinex-derivatives","BTCF0:USTF0",1641052170490,1.13355572,47231.0,47230.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052170692,1.11237602,47231.0,47230.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052170892,1.13355572,47231.0,47230.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052171092,1.13355572,47231.0,47230.0,0.47233567]
["bitfinex-derivatives","BTCF0:USTF0",1641052172096,1.11237602,47231.0,47230.0,0.47233567]
["bitfinex-derivatives","BTCF0:USTF0",1641052172394,1.11237602,47231.0,47230.0,1.16275971]
["bitfinex-derivatives","BTCF0:USTF0",1641052172997,1.11237602,47231.0,47230.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052173297,2.29356116,47231.0,47230.0,0.47133567]
["bitfinex-derivatives","BTCF0:USTF0",1641052174396,2.29356116,47231.0,47230.0,0.85832413]
["bitfinex-derivatives","BTCF0:USTF0",1641052175098,2.29356116,47231.0,47230.0,1.01232413]
["bitfinex-derivatives","BTCF0:USTF0",1641052175598,1.11237602,47231.0,47230.0,1.01232413]
["bitfinex-derivatives","BTCF0:USTF0",1641052176807,1.05897602,47231.0,47230.0,1.01232413]
["bitfinex-derivatives","BTCF0:USTF0",1641052177008,1.40450915,47237.0,47230.0,1.04811813]
["bitfinex-derivatives","BTCF0:USTF0",1641052177208,0.02117539,47240.0,47236.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052177408,0.6123099,47241.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052177809,0.6123099,47241.0,47240.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641052178007,0.6133099,47241.0,47240.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641052178411,0.6123099,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052179010,0.07439,47247.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052179212,0.07439,47247.0,47240.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052179413,0.001,47242.0,47240.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052179612,0.001,47241.0,47240.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052179812,0.02217486,47241.0,47240.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052180014,0.11767036,47241.0,47240.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052180416,0.11767036,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052180615,0.0964955,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052181214,0.11667146,47241.0,47240.0,0.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052181415,0.11667146,47241.0,47240.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052181614,0.11667146,47241.0,47240.0,0.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052182017,0.0954955,47241.0,47240.0,0.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052182217,0.11767146,47241.0,47240.0,0.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052182418,0.11767146,47241.0,47240.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052182717,0.11767146,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052182922,0.11767146,47241.0,47240.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052183118,1.53579853,47241.0,47240.0,0.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052183318,1.53579853,47241.0,47240.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052183819,1.53579853,47241.0,47240.0,0.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052184019,1.53579853,47241.0,47240.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052184218,1.51462257,47241.0,47240.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052184419,1.53579853,47241.0,47240.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052184619,1.60487162,47241.0,47237.0,0.60142817]
["bitfinex-derivatives","BTCF0:USTF0",1641052184820,0.001,47238.0,47237.0,0.78142817]
["bitfinex-derivatives","BTCF0:USTF0",1641052185319,0.1213226,47238.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052185522,0.14150057,47238.0,47232.0,0.60142817]
["bitfinex-derivatives","BTCF0:USTF0",1641052185720,0.02117797,47238.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052185920,0.02217797,47238.0,47232.0,0.60142817]
["bitfinex-derivatives","BTCF0:USTF0",1641052186121,0.02117797,47238.0,47232.0,0.60142817]
["bitfinex-derivatives","BTCF0:USTF0",1641052186320,1.51394995,47237.0,47233.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641052186524,1.51394995,47237.0,47232.0,0.60142817]
["bitfinex-derivatives","BTCF0:USTF0",1641052186723,0.08059982,47236.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052186920,0.08059982,47236.0,47232.0,0.60142817]
["bitfinex-derivatives","BTCF0:USTF0",1641052187319,0.12032161,47235.0,47232.0,0.60142817]
["bitfinex-derivatives","BTCF0:USTF0",1641052187520,1.30577543,47234.0,47233.0,0.60142817]
["bitfinex-derivatives","BTCF0:USTF0",1641052188121,0.12032161,47234.0,47233.0,0.60142817]
["bitfinex-derivatives","BTCF0:USTF0",1641052188321,0.12032161,47234.0,47231.0,1.37008717]
["bitfinex-derivatives","BTCF0:USTF0",1641052188322,0.21057066,47234.0,47231.0,1.37008717]
["bitfinex-derivatives","BTCF0:USTF0",1641052188521,0.09024905,47234.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052189220,0.22124905,47234.0,47232.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641052189621,0.09024905,47233.0,47232.0,0.897659]
["bitfinex-derivatives","BTCF0:USTF0",1641052190525,0.09024905,47233.0,47232.0,0.768659]
["bitfinex-derivatives","BTCF0:USTF0",1641052190922,0.09024905,47233.0,47232.0,0.588659]
["bitfinex-derivatives","BTCF0:USTF0",1641052191125,0.22124905,47233.0,47232.0,0.716659]
["bitfinex-derivatives","BTCF0:USTF0",1641052191422,0.22124905,47233.0,47232.0,0.896659]
["bitfinex-derivatives","BTCF0:USTF0",1641052191623,0.131,47233.0,47232.0,0.716659]
["bitfinex-derivatives","BTCF0:USTF0",1641052191824,0.131,47233.0,47232.0,0.896659]
["bitfinex-derivatives","BTCF0:USTF0",1641052192121,0.22124905,47233.0,47232.0,0.716659]
["bitfinex-derivatives","BTCF0:USTF0",1641052192324,0.22124905,47233.0,47232.0,0.896659]
["bitfinex-derivatives","BTCF0:USTF0",1641052192521,0.09024905,47233.0,47232.0,0.588659]
["bitfinex-derivatives","BTCF0:USTF0",1641052193124,0.21524905,47233.0,47232.0,0.710659]
["bitfinex-derivatives","BTCF0:USTF0",1641052193325,0.125,47233.0,47232.0,0.710659]
["bitfinex-derivatives","BTCF0:USTF0",1641052193925,0.21524905,47233.0,47232.0,0.710659]
["bitfinex-derivatives","BTCF0:USTF0",1641052194524,0.21524905,47233.0,47232.0,0.588659]
["bitfinex-derivatives","BTCF0:USTF0",1641052194525,0.09024905,47233.0,47232.0,0.588659]
["bitfinex-derivatives","BTCF0:USTF0",1641052195125,0.22224905,47233.0,47232.0,0.621659]
["bitfinex-derivatives","BTCF0:USTF0",1641052195425,1.41210865,47233.0,47232.0,0.621659]
["bitfinex-derivatives","BTCF0:USTF0",1641052196624,1.28010865,47233.0,47232.0,0.588659]
["bitfinex-derivatives","BTCF0:USTF0",1641052197224,1.41210865,47233.0,47232.0,0.637659]
["bitfinex-derivatives","BTCF0:USTF0",1641052198528,1.28010865,47233.0,47232.0,0.588659]
["bitfinex-derivatives","BTCF0:USTF0",1641052198926,0.09024905,47233.0,47232.0,0.588659]
["bitfinex-derivatives","BTCF0:USTF0",1641052199127,0.30365827,47233.0,47232.0,1.50606851]
["bitfinex-derivatives","BTCF0:USTF0",1641052199326,0.4249831,47233.0,47223.0,1.44399055]
["bitfinex-derivatives","BTCF0:USTF0",1641052199529,0.02118571,47224.0,47223.0,1.44399055]
["bitfinex-derivatives","BTCF0:USTF0",1641052199727,0.02218571,47224.0,47223.0,1.26806434]
["bitfinex-derivatives","BTCF0:USTF0",1641052199928,0.001,47224.0,47223.0,1.26806434]
["bitfinex-derivatives","BTCF0:USTF0",1641052200130,0.12134973,47224.0,47223.0,1.26806434]
["bitfinex-derivatives","BTCF0:USTF0",1641052200329,0.001,47224.0,47223.0,1.26806434]
["bitfinex-derivatives","BTCF0:USTF0",1641052200529,0.003511,47224.0,47218.0,0.57525773]
["bitfinex-derivatives","BTCF0:USTF0",1641052200729,0.001,47219.0,47218.0,0.57525773]
["bitfinex-derivatives","BTCF0:USTF0",1641052201129,0.134,47219.0,47218.0,0.57525773]
["bitfinex-derivatives","BTCF0:USTF0",1641052201328,0.19501,47219.0,47218.0,0.57525773]
["bitfinex-derivatives","BTCF0:USTF0",1641052201628,0.26850916,47219.0,47218.0,0.57525773]
["bitfinex-derivatives","BTCF0:USTF0",1641052202028,0.40884483,47219.0,47218.0,0.57525773]
["bitfinex-derivatives","BTCF0:USTF0",1641052202229,0.40884483,47219.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052202530,0.40884483,47219.0,47208.0,0.57525773]
["bitfinex-derivatives","BTCF0:USTF0",1641052202531,0.8,47218.0,47208.0,0.57525773]
["bitfinex-derivatives","BTCF0:USTF0",1641052202728,0.80592,47218.0,47208.0,0.57525773]
["bitfinex-derivatives","BTCF0:USTF0",1641052202929,0.80592,47218.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052203132,0.35245609,47210.0,47209.0,0.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1641052203332,0.35245609,47210.0,47200.0,0.94875935]
["bitfinex-derivatives","BTCF0:USTF0",1641052203333,1.55345609,47210.0,47200.0,0.94875935]
["bitfinex-derivatives","BTCF0:USTF0",1641052203632,0.8,47201.0,47200.0,0.88575935]
["bitfinex-derivatives","BTCF0:USTF0",1641052203829,0.8,47201.0,47200.0,0.88075935]
["bitfinex-derivatives","BTCF0:USTF0",1641052203830,0.801,47201.0,47200.0,0.88075935]
["bitfinex-derivatives","BTCF0:USTF0",1641052204031,1.13490234,47201.0,47200.0,0.86975935]
["bitfinex-derivatives","BTCF0:USTF0",1641052204230,1.25531434,47201.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052204431,1.25531434,47201.0,47150.0,2.40688433]
["bitfinex-derivatives","BTCF0:USTF0",1641052204432,0.001,47199.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052204630,0.8,47179.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052204830,0.8,47179.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052205030,0.00476393,47178.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052205432,0.00476393,47178.0,47177.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641052205831,0.02379293,47178.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052206032,0.02379293,47178.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052206033,0.14033567,47176.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052206233,0.14033567,47176.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052206433,0.001258,47175.0,47174.0,0.01204505]
["bitfinex-derivatives","BTCF0:USTF0",1641052206633,0.00602193,47175.0,47165.0,1.20168003]
["bitfinex-derivatives","BTCF0:USTF0",1641052206832,0.02723198,47175.0,47172.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641052207037,0.022,47174.0,47172.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641052207234,0.5,47173.0,47172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641052207535,0.206188,47173.0,47165.0,0.99258003]
["bitfinex-derivatives","BTCF0:USTF0",1641052207733,0.8,47166.0,47165.0,0.99258003]
["bitfinex-derivatives","BTCF0:USTF0",1641052207934,1.08067134,47166.0,47158.0,0.84131165]
["bitfinex-derivatives","BTCF0:USTF0",1641052208135,0.8,47159.0,47158.0,0.84131165]
["bitfinex-derivatives","BTCF0:USTF0",1641052208332,0.8,47159.0,47158.0,0.17553225]
["bitfinex-derivatives","BTCF0:USTF0",1641052208537,0.82918053,47159.0,47158.0,0.17553225]
["bitfinex-derivatives","BTCF0:USTF0",1641052208735,0.92340416,47159.0,47158.0,0.17553225]
["bitfinex-derivatives","BTCF0:USTF0",1641052209133,1.36840416,47159.0,47158.0,0.17553225]
["bitfinex-derivatives","BTCF0:USTF0",1641052209336,1.38962055,47159.0,47158.0,0.17553225]
["bitfinex-derivatives","BTCF0:USTF0",1641052209635,0.56840416,47159.0,47152.0,1.32184803]
["bitfinex-derivatives","BTCF0:USTF0",1641052209835,0.56740416,47159.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052210036,0.56740416,47159.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052210037,0.24812963,47159.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052210436,0.09422363,47159.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052211039,0.026041,47158.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052211241,0.026041,47158.0,47140.0,1.32184803]
["bitfinex-derivatives","BTCF0:USTF0",1641052211242,0.8,47154.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052211640,0.135,47159.0,47140.0,1.32184803]
["bitfinex-derivatives","BTCF0:USTF0",1641052211840,0.028739,47153.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052212042,0.14033567,47148.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052212342,0.14033567,47153.0,47147.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052212542,0.14033567,47153.0,47152.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052212742,0.35245609,47160.0,47152.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052213043,0.58742681,47162.0,47159.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052213847,0.14033567,47166.0,47159.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052214045,0.14033567,47166.0,47165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052214846,0.21981341,47166.0,47165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052215047,0.21981341,47166.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052215247,0.34881341,47166.0,47165.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1641052215448,1.28404106,47183.0,47165.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1641052215650,1.16968706,47180.0,47177.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052215846,1.16968706,47180.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052216046,1.16968706,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052217248,1.25168706,47180.0,47179.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641052217449,0.082,47180.0,47179.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641052217750,0.082,47180.0,47179.0,0.40133567]
["bitfinex-derivatives","BTCF0:USTF0",1641052218167,0.082,47180.0,47179.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641052218566,0.82113251,47187.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052218763,0.82113251,47187.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052218966,0.8,47182.0,47165.0,0.02120105]
["bitfinex-derivatives","BTCF0:USTF0",1641052219165,0.02120804,47168.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052219364,0.02120804,47168.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052219867,0.82113251,47186.0,47167.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052220067,0.82113251,47186.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052220266,0.82113251,47186.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052220466,0.83728651,47186.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052220668,0.82113251,47185.0,47176.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052220866,0.90688163,47185.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052221268,1.00559763,47185.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052221571,0.18446512,47185.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052222169,0.18446512,47185.0,47184.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052222369,0.084,47185.0,47184.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052222570,0.82113251,47191.0,47184.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1641052222771,0.82113251,47191.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052222975,1.16968706,47192.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052223171,0.014357,47191.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052224075,1.40077206,47192.0,47190.0,0.20119079]
["bitfinex-derivatives","BTCF0:USTF0",1641052224474,1.6538332,47199.0,47190.0,0.20119079]
["bitfinex-derivatives","BTCF0:USTF0",1641052224672,1.6538332,47199.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052224874,1.6538332,47199.0,47198.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1641052225174,1.86263729,47199.0,47198.0,0.31846]
["bitfinex-derivatives","BTCF0:USTF0",1641052225375,0.34913976,47199.0,47198.0,0.31846]
["bitfinex-derivatives","BTCF0:USTF0",1641052226075,0.35013976,47199.0,47198.0,0.31846]
["bitfinex-derivatives","BTCF0:USTF0",1641052226574,0.26813976,47199.0,47198.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1641052226774,0.26813976,47199.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052226974,0.26713976,47199.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052227174,0.06049721,47202.0,47198.0,0.45818644]
["bitfinex-derivatives","BTCF0:USTF0",1641052227373,1.6538332,47208.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052227573,1.6538332,47208.0,47200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052227574,1.6538332,47208.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052227973,1.52175053,47208.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052228375,0.008253,47208.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052228572,0.03503502,47208.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052229273,0.03503502,47208.0,47198.0,0.60217994]
["bitfinex-derivatives","BTCF0:USTF0",1641052229476,0.001,47203.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052229673,0.03503502,47208.0,47198.0,0.60217994]
["bitfinex-derivatives","BTCF0:USTF0",1641052229674,0.801,47202.0,47198.0,0.60217994]
["bitfinex-derivatives","BTCF0:USTF0",1641052229873,0.001,47199.0,47188.0,0.98338759]
["bitfinex-derivatives","BTCF0:USTF0",1641052230075,0.16253313,47195.0,47188.0,0.84305192]
["bitfinex-derivatives","BTCF0:USTF0",1641052230275,0.16253313,47195.0,47190.0,0.78086971]
["bitfinex-derivatives","BTCF0:USTF0",1641052230576,0.8,47194.0,47190.0,0.60086971]
["bitfinex-derivatives","BTCF0:USTF0",1641052230774,0.02119891,47191.0,47190.0,0.60086971]
["bitfinex-derivatives","BTCF0:USTF0",1641052231176,0.000538,47191.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052231376,0.8,47184.0,47175.0,0.84305192]
["bitfinex-derivatives","BTCF0:USTF0",1641052231776,0.00559161,47190.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052231777,0.35242474,47187.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052231979,0.14033567,47184.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052232176,0.00559161,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052232777,0.08434916,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052233178,0.08434916,47183.0,47182.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641052233380,0.08534916,47183.0,47182.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641052234078,0.90655155,47183.0,47182.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641052234480,0.35242474,47188.0,47182.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641052234678,0.35242474,47188.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052235279,1.3194335,47189.0,47187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1641052235680,0.001,47188.0,47187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1641052235881,0.12320179,47188.0,47187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1641052236581,0.12320179,47188.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052237282,0.10794579,47188.0,47187.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1641052238082,0.10794579,47188.0,47187.0,0.40333567]
["bitfinex-derivatives","BTCF0:USTF0",1641052238482,0.00477549,47188.0,47187.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052238683,1.17909783,47197.0,47187.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052238986,1.40969897,47205.0,47196.0,0.20118644]
["bitfinex-derivatives","BTCF0:USTF0",1641052239282,1.17205682,47198.0,47196.0,0.02118644]
["bitfinex-derivatives","BTCF0:USTF0",1641052239482,1.17205682,47198.0,47197.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052239684,0.26045682,47198.0,47197.0,0.45321]
["bitfinex-derivatives","BTCF0:USTF0",1641052239882,0.00412528,47198.0,47197.0,0.45321]
["bitfinex-derivatives","BTCF0:USTF0",1641052240084,0.00412527,47198.0,47197.0,0.55388134]
["bitfinex-derivatives","BTCF0:USTF0",1641052240285,0.02119497,47199.0,47197.0,0.23354567]
["bitfinex-derivatives","BTCF0:USTF0",1641052240585,0.02119497,47199.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052240986,0.02219497,47199.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052241186,0.03367897,47199.0,47198.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1641052242587,0.83367897,47199.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052242787,0.83267897,47199.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052242989,0.92300945,47199.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052243189,0.92300945,47199.0,47190.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641052243393,0.90181448,47199.0,47190.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641052243591,0.001,47194.0,47190.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641052243790,0.001,47191.0,47190.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641052244494,0.001,47191.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052244694,0.001,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052245394,0.001,47188.0,47187.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052246194,0.02119897,47190.0,47187.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052246397,0.02119897,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052246796,0.12372119,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052247198,0.12352222,47190.0,47189.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641052247599,0.12352222,47190.0,47189.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1641052248097,0.12352222,47190.0,47189.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641052248297,0.58709546,47195.0,47189.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641052248497,0.58709546,47195.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052248697,1.1732704,47198.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052248898,1.29303269,47195.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052249196,1.29303269,47195.0,47194.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641052249596,1.40969897,47198.0,47194.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641052249597,0.0211962,47196.0,47194.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641052249800,1.43089517,47196.0,47194.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641052249997,1.40969897,47196.0,47194.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641052250599,1.29439313,47195.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052251198,1.29439313,47195.0,47194.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641052251899,1.29439313,47196.0,47194.0,1.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1641052252099,1.29439313,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052253300,1.29439313,47196.0,47195.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641052254502,1.29439313,47196.0,47195.0,0.20743567]
["bitfinex-derivatives","BTCF0:USTF0",1641052255102,1.40969897,47199.0,47195.0,0.20743567]
["bitfinex-derivatives","BTCF0:USTF0",1641052255303,1.40969897,47202.0,47195.0,0.27243567]
["bitfinex-derivatives","BTCF0:USTF0",1641052255503,1.29494054,47198.0,47195.0,1.28250145]
["bitfinex-derivatives","BTCF0:USTF0",1641052255704,1.29494054,47198.0,47197.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052256104,1.29494054,47198.0,47197.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052256303,1.29906753,47198.0,47197.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052256505,0.06314914,47198.0,47197.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052256805,0.88675045,47198.0,47197.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052257206,0.88675045,47198.0,47197.0,0.56433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052257409,0.06314914,47198.0,47197.0,0.56433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052258607,0.06314914,47198.0,47197.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052258807,0.06314914,47198.0,47197.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052259407,0.06314914,47198.0,47197.0,0.38533567]
["bitfinex-derivatives","BTCF0:USTF0",1641052259709,0.06314914,47198.0,47197.0,0.56533567]
["bitfinex-derivatives","BTCF0:USTF0",1641052260108,0.06314914,47198.0,47197.0,0.38533567]
["bitfinex-derivatives","BTCF0:USTF0",1641052260510,0.06314914,47198.0,47197.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052261309,0.06314914,47198.0,47197.0,0.38633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052262412,0.06314914,47198.0,47197.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052262611,0.88672563,47198.0,47197.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052263210,0.88672563,47198.0,47197.0,0.38633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052264411,0.97704317,47198.0,47197.0,0.38633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052264611,0.97704317,47198.0,47197.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052265313,0.97704317,47198.0,47197.0,0.38733567]
["bitfinex-derivatives","BTCF0:USTF0",1641052265713,1e-08,47203.0,47197.0,0.40852344]
["bitfinex-derivatives","BTCF0:USTF0",1641052265914,0.02118777,47215.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052266113,0.02118777,47215.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052266313,1.5346853,47215.0,47213.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641052266514,0.006099,47214.0,47197.0,0.16152344]
["bitfinex-derivatives","BTCF0:USTF0",1641052266714,0.006099,47214.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052266925,1.51349753,47215.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052267126,0.007355,47214.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052267326,0.007355,47214.0,47206.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641052267627,0.06861686,47213.0,47206.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641052268027,0.00018,47212.0,47206.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641052268626,0.00018,47212.0,47203.0,0.92210764]
["bitfinex-derivatives","BTCF0:USTF0",1641052268825,0.02119113,47207.0,47203.0,0.92210764]
["bitfinex-derivatives","BTCF0:USTF0",1641052269027,0.02119113,47207.0,47203.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052269226,0.00897,47206.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052269426,0.14033567,47213.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052269626,0.14033567,47213.0,47203.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641052269627,0.14033567,47213.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052269826,0.02118779,47215.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052270027,0.006458,47213.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052270228,0.006458,47213.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052270729,0.001615,47214.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052270926,1.51349753,47221.0,47213.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052271126,1.51349753,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052271726,0.91552397,47223.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052271927,0.0665531,47223.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052272128,1.41582683,47224.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052272327,1.41582683,47224.0,47223.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052273128,1.41582683,47227.0,47223.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052273327,1.41582683,47227.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052273929,1.51349753,47232.0,47226.0,0.20117429]
["bitfinex-derivatives","BTCF0:USTF0",1641052274129,1.51349753,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052274329,1.51349753,47232.0,47231.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052274530,1.67587826,47243.0,47231.0,0.34150616]
["bitfinex-derivatives","BTCF0:USTF0",1641052274729,1.76312322,47253.0,47242.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052274730,1.67587826,47252.0,47242.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052274929,1.67587826,47252.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052275931,1.67587826,47252.0,47251.0,0.38116208]
["bitfinex-derivatives","BTCF0:USTF0",1641052276230,1.67587826,47252.0,47251.0,0.88893909]
["bitfinex-derivatives","BTCF0:USTF0",1641052276530,1.67587826,47266.0,47251.0,0.86777701]
["bitfinex-derivatives","BTCF0:USTF0",1641052276730,1.67587826,47266.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052277330,1.67587826,47266.0,47265.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641052277732,0.12116207,47272.0,47265.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641052277934,0.1,47272.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052278131,0.1,47272.0,47265.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641052278331,0.1,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052278531,0.12216221,47272.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052278731,0.001,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052278931,0.001,47267.0,47266.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052279131,0.12116221,47272.0,47266.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052279332,0.12116221,47272.0,47266.0,0.38333567]
["bitfinex-derivatives","BTCF0:USTF0",1641052279531,0.02116588,47267.0,47266.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641052279731,0.42116588,47267.0,47255.0,0.84244524]
["bitfinex-derivatives","BTCF0:USTF0",1641052279934,0.8,47263.0,47255.0,0.84244524]
["bitfinex-derivatives","BTCF0:USTF0",1641052280235,0.1615062,47256.0,47253.0,0.60145584]
["bitfinex-derivatives","BTCF0:USTF0",1641052280435,0.02217273,47254.0,47253.0,0.60145584]
["bitfinex-derivatives","BTCF0:USTF0",1641052280832,0.02217273,47254.0,47251.0,0.84244524]
["bitfinex-derivatives","BTCF0:USTF0",1641052280833,0.14033567,47256.0,47251.0,0.84244524]
["bitfinex-derivatives","BTCF0:USTF0",1641052281033,0.14033567,47256.0,47249.0,1.20373779]
["bitfinex-derivatives","BTCF0:USTF0",1641052281236,0.08417006,47254.0,47253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641052281834,0.08517006,47254.0,47253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641052282034,0.1754081,47254.0,47253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641052282433,0.1124081,47254.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052282634,0.05672371,47253.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052283034,0.05672371,47253.0,47244.0,0.84244524]
["bitfinex-derivatives","BTCF0:USTF0",1641052283232,0.10472371,47253.0,47247.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641052283635,0.09023804,47252.0,47247.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641052283833,0.09023804,47252.0,47247.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641052284436,0.09023804,47252.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052284836,0.09023804,47252.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052285037,0.09023804,47252.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052285235,0.14923804,47252.0,47251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641052285436,0.15023804,47252.0,47251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641052285639,0.14923804,47252.0,47251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641052286636,0.09023804,47252.0,47245.0,0.84244524]
["bitfinex-derivatives","BTCF0:USTF0",1641052286836,0.09023804,47252.0,47246.0,0.84244524]
["bitfinex-derivatives","BTCF0:USTF0",1641052287736,1.30970127,47247.0,47245.0,0.90644524]
["bitfinex-derivatives","BTCF0:USTF0",1641052288338,1.30970127,47247.0,47246.0,0.7505941]
["bitfinex-derivatives","BTCF0:USTF0",1641052288935,1.30970127,47247.0,47245.0,0.84244524]
["bitfinex-derivatives","BTCF0:USTF0",1641052289337,0.14033567,47256.0,47246.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641052289638,0.001,47251.0,47246.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641052289837,0.001,47247.0,47246.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641052290037,0.02217436,47247.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052290237,0.16151003,47247.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052291238,0.22451003,47247.0,47238.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052292041,0.22451003,47247.0,47238.0,0.35433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052292242,0.22451003,47247.0,47238.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052292642,0.16151003,47247.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052292939,0.08515177,47246.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052293141,0.001,47241.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052293443,0.001,47239.0,47238.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052294440,0.001,47239.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052294843,0.05743103,47239.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052295242,0.12043103,47239.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052295843,0.92043103,47239.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052296045,0.91943103,47239.0,47227.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052296244,0.02118032,47231.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052296449,0.14033567,47228.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052296644,0.14033567,47228.0,47214.0,0.02118032]
["bitfinex-derivatives","BTCF0:USTF0",1641052296845,0.000359,47227.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052297246,0.000359,47227.0,47214.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641052297447,0.8,47222.0,47214.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641052297646,0.02118631,47218.0,47214.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641052297847,0.001,47215.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052298146,0.001,47215.0,47191.0,0.92719049]
["bitfinex-derivatives","BTCF0:USTF0",1641052298147,0.8,47213.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052298346,0.14033567,47204.0,47197.0,0.20118796]
["bitfinex-derivatives","BTCF0:USTF0",1641052299146,0.14033567,47204.0,47197.0,0.02118796]
["bitfinex-derivatives","BTCF0:USTF0",1641052299346,0.14033567,47204.0,47197.0,0.08418796]
["bitfinex-derivatives","BTCF0:USTF0",1641052299549,0.14033567,47204.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052299750,0.14033567,47209.0,47203.0,0.38118461]
["bitfinex-derivatives","BTCF0:USTF0",1641052300150,0.14033567,47209.0,47203.0,0.20118461]
["bitfinex-derivatives","BTCF0:USTF0",1641052300349,0.14033567,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052301150,0.14033567,47209.0,47208.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641052302248,0.14033567,47209.0,47208.0,0.99438846]
["bitfinex-derivatives","BTCF0:USTF0",1641052302649,0.06682805,47210.0,47208.0,1.11038846]
["bitfinex-derivatives","BTCF0:USTF0",1641052303251,0.06682805,47210.0,47208.0,1.17538846]
["bitfinex-derivatives","BTCF0:USTF0",1641052303451,0.06682805,47210.0,47208.0,0.99538846]
["bitfinex-derivatives","BTCF0:USTF0",1641052303754,0.06682805,47210.0,47208.0,1.17538846]
["bitfinex-derivatives","BTCF0:USTF0",1641052304252,0.06682805,47210.0,47209.0,0.75038846]
["bitfinex-derivatives","BTCF0:USTF0",1641052305252,0.06682805,47210.0,47209.0,0.81538846]
["bitfinex-derivatives","BTCF0:USTF0",1641052306356,0.06682805,47210.0,47209.0,0.99538846]
["bitfinex-derivatives","BTCF0:USTF0",1641052306554,0.06682805,47210.0,47209.0,0.93038846]
["bitfinex-derivatives","BTCF0:USTF0",1641052306755,0.06682805,47210.0,47209.0,0.75038846]
["bitfinex-derivatives","BTCF0:USTF0",1641052307254,0.06682805,47210.0,47209.0,0.81538846]
["bitfinex-derivatives","BTCF0:USTF0",1641052308154,0.06682805,47210.0,47209.0,1.01657094]
["bitfinex-derivatives","BTCF0:USTF0",1641052308354,0.06682805,47210.0,47209.0,0.83657094]
["bitfinex-derivatives","BTCF0:USTF0",1641052308653,0.06682805,47210.0,47209.0,0.77157094]
["bitfinex-derivatives","BTCF0:USTF0",1641052308857,0.06682805,47210.0,47209.0,2.2162326]
["bitfinex-derivatives","BTCF0:USTF0",1641052309154,0.06682805,47210.0,47209.0,2.2792326]
["bitfinex-derivatives","BTCF0:USTF0",1641052309555,0.06682805,47210.0,47209.0,0.83457094]
["bitfinex-derivatives","BTCF0:USTF0",1641052310759,0.06682805,47210.0,47209.0,1.01457094]
["bitfinex-derivatives","BTCF0:USTF0",1641052311161,0.06682805,47210.0,47209.0,1.07757094]
["bitfinex-derivatives","BTCF0:USTF0",1641052312160,0.06682805,47210.0,47209.0,0.89757094]
["bitfinex-derivatives","BTCF0:USTF0",1641052312358,0.06682805,47210.0,47209.0,0.87638846]
["bitfinex-derivatives","BTCF0:USTF0",1641052312559,0.06682805,47210.0,47209.0,0.75038846]
["bitfinex-derivatives","BTCF0:USTF0",1641052313162,0.06682805,47210.0,47209.0,0.77157066]
["bitfinex-derivatives","BTCF0:USTF0",1641052313361,0.06682805,47210.0,47209.0,0.83457066]
["bitfinex-derivatives","BTCF0:USTF0",1641052314063,0.06682805,47210.0,47209.0,2.2792305]
["bitfinex-derivatives","BTCF0:USTF0",1641052314565,0.06682805,47210.0,47209.0,2.2162305]
["bitfinex-derivatives","BTCF0:USTF0",1641052315167,0.06682805,47210.0,47209.0,2.2792305]
["bitfinex-derivatives","BTCF0:USTF0",1641052315778,0.06682805,47210.0,47209.0,0.83457066]
["bitfinex-derivatives","BTCF0:USTF0",1641052316481,0.06682805,47210.0,47209.0,0.81338846]
["bitfinex-derivatives","BTCF0:USTF0",1641052316678,0.06682805,47210.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052317080,0.14033567,47220.0,47209.0,0.02118133]
["bitfinex-derivatives","BTCF0:USTF0",1641052317279,1.805,47230.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052317480,0.37596842,47232.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052318079,0.10509854,47229.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052318481,0.24543421,47229.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052318679,0.24543421,47229.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052319279,0.24543421,47229.0,47228.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641052319681,0.24543421,47229.0,47228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641052319880,0.24543421,47229.0,47228.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641052320079,0.24543421,47229.0,47228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641052320281,0.24543421,47229.0,47228.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641052320486,0.24543421,47229.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052321281,0.29043421,47229.0,47228.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641052322587,0.24543421,47229.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052323284,0.29143421,47229.0,47228.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641052324684,0.24543421,47229.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052325184,0.29543421,47229.0,47228.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641052325584,0.37093601,47229.0,47228.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641052326083,0.15509854,47229.0,47228.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641052326284,0.15509854,47229.0,47228.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1641052326586,0.10509854,47229.0,47228.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052326986,0.10509854,47229.0,47228.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1641052327385,0.10509854,47229.0,47228.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1641052327586,0.14033567,47233.0,47228.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1641052327987,0.14033567,47233.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052328686,0.23148912,47233.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052329386,0.23148912,47233.0,47232.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641052330589,0.23148912,47233.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052331289,0.23148912,47233.0,47229.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641052332598,0.23148912,47233.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052332796,0.23148912,47233.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052332997,0.23148912,47233.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052335198,0.23148912,47233.0,47232.0,1.80994974]
["bitfinex-derivatives","BTCF0:USTF0",1641052335199,0.32174824,47233.0,47232.0,1.80994974]
["bitfinex-derivatives","BTCF0:USTF0",1641052335399,0.37574824,47233.0,47232.0,1.68994974]
["bitfinex-derivatives","BTCF0:USTF0",1641052336201,0.37574824,47233.0,47232.0,0.85072204]
["bitfinex-derivatives","BTCF0:USTF0",1641052337303,0.37474824,47233.0,47232.0,0.85072204]
["bitfinex-derivatives","BTCF0:USTF0",1641052338503,0.37474824,47233.0,47232.0,1.03072204]
["bitfinex-derivatives","BTCF0:USTF0",1641052338702,0.32174824,47233.0,47232.0,0.97072204]
["bitfinex-derivatives","BTCF0:USTF0",1641052339402,0.37674824,47233.0,47232.0,1.03172204]
["bitfinex-derivatives","BTCF0:USTF0",1641052340004,0.28648912,47233.0,47232.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641052340707,0.23148912,47233.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052341309,0.28648912,47233.0,47232.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641052341707,0.14615345,47233.0,47232.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641052342708,0.09115345,47233.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052343306,0.09115345,47233.0,47232.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641052344708,0.09115345,47233.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052345308,0.09115345,47233.0,47232.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641052346708,0.09115345,47233.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052347410,0.09115345,47233.0,47232.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641052348114,0.35465536,47238.0,47232.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1641052348314,0.59109227,47240.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052348514,0.33843715,47249.0,47239.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641052348813,1.30972411,47248.0,47246.0,0.38116337]
["bitfinex-derivatives","BTCF0:USTF0",1641052349012,0.02835951,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052349915,0.02835951,47248.0,47246.0,0.26516337]
["bitfinex-derivatives","BTCF0:USTF0",1641052350114,1.17925275,47251.0,47247.0,0.19202657]
["bitfinex-derivatives","BTCF0:USTF0",1641052350315,0.07738,47259.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052350515,0.07738,47259.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052350714,0.07738,47259.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052351115,0.07738,47259.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052351316,0.02117098,47254.0,47239.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641052351515,0.02117098,47254.0,47230.0,0.02117294]
["bitfinex-derivatives","BTCF0:USTF0",1641052351516,0.009794,47253.0,47232.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1641052351715,0.009794,47253.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052352116,0.09468954,47252.0,47233.0,0.97448909]
["bitfinex-derivatives","BTCF0:USTF0",1641052352316,0.09468954,47252.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052352519,0.14033567,47241.0,47234.0,0.19202911]
["bitfinex-derivatives","BTCF0:USTF0",1641052352717,0.14033567,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052352917,0.14033567,47241.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052353117,0.15012967,47245.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052353317,0.15012967,47245.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052354116,0.23688526,47245.0,47234.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641052354319,0.23688526,47245.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052356624,0.23688526,47245.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052357339,0.23688526,47245.0,47236.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641052357742,0.23688526,47245.0,47236.0,0.38333567]
["bitfinex-derivatives","BTCF0:USTF0",1641052358539,0.23688526,47245.0,47236.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641052358740,0.23688526,47245.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052359439,0.23688526,47245.0,47236.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641052360740,0.23688526,47245.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052361343,0.23688526,47245.0,47236.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641052361641,0.22709126,47245.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052363047,0.22709126,47245.0,47243.0,0.60036376]
["bitfinex-derivatives","BTCF0:USTF0",1641052363544,0.22709126,47245.0,47244.0,1.62584364]
["bitfinex-derivatives","BTCF0:USTF0",1641052363944,0.22709126,47245.0,47244.0,0.66336376]
["bitfinex-derivatives","BTCF0:USTF0",1641052364245,0.25806006,47245.0,47243.0,0.60124701]
["bitfinex-derivatives","BTCF0:USTF0",1641052364444,0.02117816,47244.0,47240.0,0.64313989]
["bitfinex-derivatives","BTCF0:USTF0",1641052364644,0.14033567,47243.0,47240.0,0.64313989]
["bitfinex-derivatives","BTCF0:USTF0",1641052365347,0.001,47241.0,47236.0,1.32081388]
["bitfinex-derivatives","BTCF0:USTF0",1641052365551,0.001,47237.0,47236.0,1.32081388]
["bitfinex-derivatives","BTCF0:USTF0",1641052365949,0.001,47237.0,47229.0,1.32081388]
["bitfinex-derivatives","BTCF0:USTF0",1641052366148,0.07002743,47236.0,47229.0,1.32081388]
["bitfinex-derivatives","BTCF0:USTF0",1641052366548,0.09024753,47235.0,47233.0,0.90800983]
["bitfinex-derivatives","BTCF0:USTF0",1641052366749,0.14033567,47234.0,47233.0,0.90800983]
["bitfinex-derivatives","BTCF0:USTF0",1641052367351,0.20433567,47234.0,47233.0,0.90800983]
["bitfinex-derivatives","BTCF0:USTF0",1641052368053,0.2945832,47234.0,47233.0,0.90800983]
["bitfinex-derivatives","BTCF0:USTF0",1641052368451,0.15424753,47234.0,47233.0,0.90800983]
["bitfinex-derivatives","BTCF0:USTF0",1641052368651,0.09024753,47234.0,47233.0,1.0483455]
["bitfinex-derivatives","BTCF0:USTF0",1641052368851,0.07002743,47236.0,47233.0,1.0483455]
["bitfinex-derivatives","BTCF0:USTF0",1641052369051,0.35702434,47235.0,47233.0,1.0483455]
["bitfinex-derivatives","BTCF0:USTF0",1641052369250,0.35702434,47235.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052369653,0.35702434,47235.0,47234.0,1.08800983]
["bitfinex-derivatives","BTCF0:USTF0",1641052370554,0.35702434,47235.0,47234.0,0.90800983]
["bitfinex-derivatives","BTCF0:USTF0",1641052371354,0.43202434,47235.0,47234.0,0.97900983]
["bitfinex-derivatives","BTCF0:USTF0",1641052372852,0.35702434,47235.0,47234.0,0.90800983]
["bitfinex-derivatives","BTCF0:USTF0",1641052373255,0.07002743,47236.0,47234.0,0.90800983]
["bitfinex-derivatives","BTCF0:USTF0",1641052373453,0.075,47235.0,47234.0,0.97900983]
["bitfinex-derivatives","BTCF0:USTF0",1641052374655,0.075,47235.0,47234.0,1.58022727]
["bitfinex-derivatives","BTCF0:USTF0",1641052374854,0.66313118,47236.0,47234.0,1.50922727]
["bitfinex-derivatives","BTCF0:USTF0",1641052375455,0.73813118,47236.0,47234.0,1.58022727]
["bitfinex-derivatives","BTCF0:USTF0",1641052376056,0.73813118,47236.0,47234.0,0.67221744]
["bitfinex-derivatives","BTCF0:USTF0",1641052376856,0.66313118,47236.0,47234.0,0.60121744]
["bitfinex-derivatives","BTCF0:USTF0",1641052377256,0.59310375,47235.0,47233.0,0.74155311]
["bitfinex-derivatives","BTCF0:USTF0",1641052377459,0.59310375,47235.0,47234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641052378858,0.59310375,47235.0,47233.0,0.60121744]
["bitfinex-derivatives","BTCF0:USTF0",1641052379058,0.59310375,47235.0,47233.0,0.78121744]
["bitfinex-derivatives","BTCF0:USTF0",1641052379458,0.67010375,47235.0,47233.0,0.78121744]
["bitfinex-derivatives","BTCF0:USTF0",1641052379657,0.077,47235.0,47233.0,0.78121744]
["bitfinex-derivatives","BTCF0:USTF0",1641052379860,0.99695806,47235.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052380865,0.91995806,47235.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052381363,0.90470463,47235.0,47233.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641052381664,0.59281411,47234.0,47233.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641052382163,0.35568784,47234.0,47233.0,1.09556786]
["bitfinex-derivatives","BTCF0:USTF0",1641052382868,0.35568784,47234.0,47233.0,1.02756786]
["bitfinex-derivatives","BTCF0:USTF0",1641052383069,0.35568784,47235.0,47233.0,1.86926561]
["bitfinex-derivatives","BTCF0:USTF0",1641052383474,0.076,47234.0,47233.0,1.94326561]
["bitfinex-derivatives","BTCF0:USTF0",1641052384471,0.076,47234.0,47233.0,1.10156786]
["bitfinex-derivatives","BTCF0:USTF0",1641052384872,0.35568784,47235.0,47233.0,2.22999322]
["bitfinex-derivatives","BTCF0:USTF0",1641052385474,0.43068784,47235.0,47233.0,2.30299322]
["bitfinex-derivatives","BTCF0:USTF0",1641052386075,0.43068784,47235.0,47234.0,0.84756786]
["bitfinex-derivatives","BTCF0:USTF0",1641052386777,0.35568784,47235.0,47234.0,0.84756786]
["bitfinex-derivatives","BTCF0:USTF0",1641052387577,0.42868784,47235.0,47234.0,0.91856786]
["bitfinex-derivatives","BTCF0:USTF0",1641052388779,0.35568784,47235.0,47234.0,0.84756786]
["bitfinex-derivatives","BTCF0:USTF0",1641052389481,0.42868784,47235.0,47234.0,0.91856786]
["bitfinex-derivatives","BTCF0:USTF0",1641052390789,0.35568784,47235.0,47234.0,0.84756786]
["bitfinex-derivatives","BTCF0:USTF0",1641052391290,0.35568784,47235.0,47234.0,2.04999322]
["bitfinex-derivatives","BTCF0:USTF0",1641052391492,0.43168784,47235.0,47234.0,2.12099322]
["bitfinex-derivatives","BTCF0:USTF0",1641052391890,0.66881411,47235.0,47234.0,0.91856786]
["bitfinex-derivatives","BTCF0:USTF0",1641052392891,0.59281411,47235.0,47234.0,0.84756786]
["bitfinex-derivatives","BTCF0:USTF0",1641052393491,0.66781411,47235.0,47234.0,1.10156786]
["bitfinex-derivatives","BTCF0:USTF0",1641052393694,0.43203193,47235.0,47234.0,2.42238174]
["bitfinex-derivatives","BTCF0:USTF0",1641052393894,0.43203193,47235.0,47234.0,2.24238174]
["bitfinex-derivatives","BTCF0:USTF0",1641052394094,0.075,47235.0,47234.0,2.24238174]
["bitfinex-derivatives","BTCF0:USTF0",1641052394795,0.59281411,47236.0,47234.0,2.16838174]
["bitfinex-derivatives","BTCF0:USTF0",1641052394993,0.35704645,47235.0,47234.0,2.16838174]
["bitfinex-derivatives","BTCF0:USTF0",1641052395494,0.43204645,47235.0,47234.0,2.24238174]
["bitfinex-derivatives","BTCF0:USTF0",1641052396797,0.35704645,47235.0,47234.0,2.16838174]
["bitfinex-derivatives","BTCF0:USTF0",1641052397597,0.43204645,47235.0,47234.0,2.24238174]
["bitfinex-derivatives","BTCF0:USTF0",1641052398199,0.51730645,47235.0,47234.0,2.24238174]
["bitfinex-derivatives","BTCF0:USTF0",1641052398800,0.44330645,47235.0,47234.0,2.16838174]
["bitfinex-derivatives","BTCF0:USTF0",1641052399003,0.58364212,47235.0,47234.0,2.16838174]
["bitfinex-derivatives","BTCF0:USTF0",1641052399301,0.22659567,47235.0,47234.0,2.16838174]
["bitfinex-derivatives","BTCF0:USTF0",1641052399500,1.57977091,47235.0,47234.0,0.84756786]
["bitfinex-derivatives","BTCF0:USTF0",1641052400301,1.57977091,47235.0,47234.0,0.84221527]
["bitfinex-derivatives","BTCF0:USTF0",1641052400902,1.57877091,47235.0,47234.0,0.84221527]
["bitfinex-derivatives","BTCF0:USTF0",1641052401103,0.39183877,47235.0,47234.0,0.84221527]
["bitfinex-derivatives","BTCF0:USTF0",1641052401605,0.46983877,47235.0,47234.0,0.84221527]
["bitfinex-derivatives","BTCF0:USTF0",1641052401803,0.39383877,47235.0,47234.0,1.02221527]
["bitfinex-derivatives","BTCF0:USTF0",1641052402204,0.2535031,47235.0,47234.0,1.02221527]
["bitfinex-derivatives","BTCF0:USTF0",1641052402404,0.1682431,47235.0,47234.0,1.02221527]
["bitfinex-derivatives","BTCF0:USTF0",1641052402605,0.1682431,47235.0,47234.0,0.84756786]
["bitfinex-derivatives","BTCF0:USTF0",1641052402804,1.27808448,47235.0,47234.0,0.84756786]
["bitfinex-derivatives","BTCF0:USTF0",1641052403504,1.27808448,47235.0,47234.0,0.84222035]
["bitfinex-derivatives","BTCF0:USTF0",1641052403505,1.27784138,47235.0,47234.0,0.84222035]
["bitfinex-derivatives","BTCF0:USTF0",1641052403907,1.27884138,47235.0,47234.0,0.84222035]
["bitfinex-derivatives","BTCF0:USTF0",1641052404808,0.091,47235.0,47234.0,0.84222035]
["bitfinex-derivatives","BTCF0:USTF0",1641052405010,0.23157877,47235.0,47234.0,0.84222035]
["bitfinex-derivatives","BTCF0:USTF0",1641052405610,0.32157877,47235.0,47234.0,0.84222035]
["bitfinex-derivatives","BTCF0:USTF0",1641052405914,0.32157877,47235.0,47232.0,1.20315976]
["bitfinex-derivatives","BTCF0:USTF0",1641052406111,0.0221826,47233.0,47228.0,1.32081388]
["bitfinex-derivatives","BTCF0:USTF0",1641052406311,0.001,47229.0,47220.0,1.4409111]
["bitfinex-derivatives","BTCF0:USTF0",1641052406513,1.14175831,47235.0,47231.0,0.6016557]
["bitfinex-derivatives","BTCF0:USTF0",1641052406514,0.12033979,47232.0,47231.0,0.6016557]
["bitfinex-derivatives","BTCF0:USTF0",1641052406719,0.12177479,47228.0,47224.0,1.32364254]
["bitfinex-derivatives","BTCF0:USTF0",1641052407112,0.28067134,47225.0,47224.0,1.32364254]
["bitfinex-derivatives","BTCF0:USTF0",1641052407312,0.28067134,47225.0,47220.0,1.4409111]
["bitfinex-derivatives","BTCF0:USTF0",1641052407712,0.001,47221.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052407912,0.28067134,47225.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052407913,0.001,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052409613,0.093,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052410115,0.092,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052410918,0.14033567,47220.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052411117,0.08761012,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052411516,0.08761012,47217.0,47216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1641052411915,0.08761012,47217.0,47216.0,0.28203414]
["bitfinex-derivatives","BTCF0:USTF0",1641052412317,0.08861012,47217.0,47216.0,0.28203414]
["bitfinex-derivatives","BTCF0:USTF0",1641052412819,0.08861012,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052413018,0.08861012,47217.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052413221,0.001,47215.0,47213.0,1.6209111]
["bitfinex-derivatives","BTCF0:USTF0",1641052413421,0.010794,47214.0,47213.0,1.1746111]
["bitfinex-derivatives","BTCF0:USTF0",1641052413624,0.03198754,47214.0,47211.0,1.32391515]
["bitfinex-derivatives","BTCF0:USTF0",1641052413824,0.001,47212.0,47201.0,1.49996734]
["bitfinex-derivatives","BTCF0:USTF0",1641052414024,0.001,47207.0,47201.0,1.49996734]
["bitfinex-derivatives","BTCF0:USTF0",1641052414228,0.009794,47206.0,47201.0,1.49996734]
["bitfinex-derivatives","BTCF0:USTF0",1641052414424,0.001,47202.0,47201.0,1.49996734]
["bitfinex-derivatives","BTCF0:USTF0",1641052414627,0.001,47202.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052414826,0.001,47197.0,47190.0,1.52352009]
["bitfinex-derivatives","BTCF0:USTF0",1641052415028,0.14033567,47198.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052415626,0.23333567,47198.0,47197.0,0.01203961]
["bitfinex-derivatives","BTCF0:USTF0",1641052415828,0.23433567,47198.0,47197.0,0.01203961]
["bitfinex-derivatives","BTCF0:USTF0",1641052416951,0.14133567,47198.0,47197.0,0.01203961]
["bitfinex-derivatives","BTCF0:USTF0",1641052417152,0.14033567,47198.0,47197.0,0.19203961]
["bitfinex-derivatives","BTCF0:USTF0",1641052417352,0.14033567,47203.0,47197.0,0.19203961]
["bitfinex-derivatives","BTCF0:USTF0",1641052417551,0.14033567,47203.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052418152,0.14033567,47203.0,47202.0,0.19203961]
["bitfinex-derivatives","BTCF0:USTF0",1641052419552,0.20633567,47203.0,47202.0,0.27703961]
["bitfinex-derivatives","BTCF0:USTF0",1641052420552,0.066,47203.0,47202.0,0.27703961]
["bitfinex-derivatives","BTCF0:USTF0",1641052420851,0.09080366,47211.0,47202.0,0.19203961]
["bitfinex-derivatives","BTCF0:USTF0",1641052421050,0.14033567,47210.0,47202.0,0.19203961]
["bitfinex-derivatives","BTCF0:USTF0",1641052421252,0.14033567,47210.0,47203.0,0.01203961]
["bitfinex-derivatives","BTCF0:USTF0",1641052421453,0.14033567,47210.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052421651,0.14133567,47210.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052421853,0.14133567,47210.0,47203.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1641052422054,0.14033567,47210.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052423552,0.23133567,47210.0,47206.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641052423751,0.23133567,47210.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052424153,0.23133567,47210.0,47206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641052424355,0.23133567,47210.0,47206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641052424654,0.23133567,47210.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052425053,0.14033567,47210.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052425654,0.23033567,47210.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052426255,0.23033567,47210.0,47200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052426454,0.23033567,47210.0,47202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641052426657,0.23033567,47210.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052426857,0.14033567,47210.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052427056,0.14033567,47204.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052427455,0.14033567,47204.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052428856,0.09349649,47203.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052435265,0.09349649,47203.0,47202.0,0.20933047]
["bitfinex-derivatives","BTCF0:USTF0",1641052435469,0.67355131,47203.0,47202.0,0.20933047]
["bitfinex-derivatives","BTCF0:USTF0",1641052437575,0.4387503,47203.0,47202.0,0.20933047]
["bitfinex-derivatives","BTCF0:USTF0",1641052437772,0.5177503,47203.0,47202.0,0.29633047]
["bitfinex-derivatives","BTCF0:USTF0",1641052438672,0.17249649,47203.0,47202.0,0.29633047]
["bitfinex-derivatives","BTCF0:USTF0",1641052438874,0.079,47203.0,47202.0,1.50020321]
["bitfinex-derivatives","BTCF0:USTF0",1641052439173,0.58005482,47204.0,47202.0,1.41320321]
["bitfinex-derivatives","BTCF0:USTF0",1641052439373,0.58005482,47204.0,47202.0,0.20933047]
["bitfinex-derivatives","BTCF0:USTF0",1641052439576,0.34389963,47203.0,47202.0,0.20933047]
["bitfinex-derivatives","BTCF0:USTF0",1641052439773,0.34389963,47203.0,47202.0,0.31033047]
["bitfinex-derivatives","BTCF0:USTF0",1641052439974,0.40911137,47203.0,47202.0,0.31033047]
["bitfinex-derivatives","BTCF0:USTF0",1641052440273,0.06521174,47203.0,47202.0,0.31033047]
["bitfinex-derivatives","BTCF0:USTF0",1641052440774,0.00169535,47203.0,47202.0,0.31033047]
["bitfinex-derivatives","BTCF0:USTF0",1641052440974,0.00169535,47203.0,47202.0,0.20933047]
["bitfinex-derivatives","BTCF0:USTF0",1641052441175,0.58175017,47203.0,47202.0,0.20933047]
["bitfinex-derivatives","BTCF0:USTF0",1641052441675,0.58175017,47203.0,47202.0,0.31033047]
["bitfinex-derivatives","BTCF0:USTF0",1641052442077,0.00169535,47203.0,47202.0,0.31033047]
["bitfinex-derivatives","BTCF0:USTF0",1641052442977,0.00169535,47203.0,47202.0,0.20933047]
["bitfinex-derivatives","BTCF0:USTF0",1641052443375,0.00169535,47203.0,47202.0,1.41319633]
["bitfinex-derivatives","BTCF0:USTF0",1641052443676,0.00169535,47203.0,47202.0,1.51419633]
["bitfinex-derivatives","BTCF0:USTF0",1641052444277,0.58175017,47203.0,47202.0,0.31033047]
["bitfinex-derivatives","BTCF0:USTF0",1641052445076,0.58175017,47203.0,47202.0,0.20933047]
["bitfinex-derivatives","BTCF0:USTF0",1641052445077,0.34554918,47203.0,47202.0,0.20933047]
["bitfinex-derivatives","BTCF0:USTF0",1641052445679,0.34554918,47203.0,47202.0,0.31033047]
["bitfinex-derivatives","BTCF0:USTF0",1641052446579,0.34554918,47203.0,47202.0,0.49033047]
["bitfinex-derivatives","BTCF0:USTF0",1641052446782,1.16585709,47209.0,47202.0,0.57969567]
["bitfinex-derivatives","BTCF0:USTF0",1641052446982,1.16585709,47209.0,47208.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052447282,1.16585709,47209.0,47208.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052447680,1.16585709,47215.0,47208.0,0.61337249]
["bitfinex-derivatives","BTCF0:USTF0",1641052447880,1.27549773,47219.0,47214.0,0.38117932]
["bitfinex-derivatives","BTCF0:USTF0",1641052448082,1.27549773,47219.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052448582,1.27549773,47219.0,47218.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052449083,0.14033567,47224.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052449282,0.14033567,47224.0,47218.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052449682,0.14033567,47224.0,47218.0,0.65284427]
["bitfinex-derivatives","BTCF0:USTF0",1641052449882,0.14033567,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052451799,0.14033567,47224.0,47223.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641052453199,0.14033567,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052453800,0.14033567,47224.0,47223.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641052454602,0.14033567,47224.0,47223.0,0.63368516]
["bitfinex-derivatives","BTCF0:USTF0",1641052455206,0.14033567,47224.0,47223.0,0.71468516]
["bitfinex-derivatives","BTCF0:USTF0",1641052455404,0.14033567,47224.0,47223.0,0.53468516]
["bitfinex-derivatives","BTCF0:USTF0",1641052455604,0.14033567,47224.0,47223.0,0.63368516]
["bitfinex-derivatives","BTCF0:USTF0",1641052456405,0.14033567,47224.0,47223.0,1.23543389]
["bitfinex-derivatives","BTCF0:USTF0",1641052456907,0.14033567,47224.0,47223.0,1.13643389]
["bitfinex-derivatives","BTCF0:USTF0",1641052457208,1.15435013,47225.0,47223.0,1.13643389]
["bitfinex-derivatives","BTCF0:USTF0",1641052457606,1.15435013,47225.0,47223.0,1.41543389]
["bitfinex-derivatives","BTCF0:USTF0",1641052457808,1.15435013,47225.0,47224.0,0.95643389]
["bitfinex-derivatives","BTCF0:USTF0",1641052459006,1.15435013,47225.0,47224.0,0.60174873]
["bitfinex-derivatives","BTCF0:USTF0",1641052459506,0.05989389,47227.0,47224.0,0.60174873]
["bitfinex-derivatives","BTCF0:USTF0",1641052459706,0.073,47225.0,47224.0,1.04943389]
["bitfinex-derivatives","BTCF0:USTF0",1641052459905,0.073,47225.0,47224.0,1.22943389]
["bitfinex-derivatives","BTCF0:USTF0",1641052461107,1.33539162,47227.0,47224.0,1.13643389]
["bitfinex-derivatives","BTCF0:USTF0",1641052461307,0.05989389,47227.0,47224.0,1.37712987]
["bitfinex-derivatives","BTCF0:USTF0",1641052461710,0.15389389,47227.0,47224.0,1.47012987]
["bitfinex-derivatives","BTCF0:USTF0",1641052462309,0.15389389,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052463112,0.05989389,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052463712,0.16689389,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052465014,0.05989389,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052465613,0.16689389,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052466214,0.25716808,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052467014,0.15016808,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052467613,0.25716808,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052469114,0.15016808,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052469715,0.25716808,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052471115,0.15016808,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052471916,0.25716808,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052473117,0.15016808,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052473716,0.25716808,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052475115,0.15016808,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052475518,0.05989389,47227.0,47226.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1641052475820,0.16589389,47227.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052476920,0.05989389,47227.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052477822,0.12989389,47227.0,47224.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641052479121,0.05989389,47227.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052479720,0.05989389,47227.0,47224.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641052480520,0.14033567,47228.0,47224.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641052481123,0.10379942,47227.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052481821,0.10379942,47227.0,47224.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641052482821,0.09026408,47226.0,47225.0,0.36996848]
["bitfinex-derivatives","BTCF0:USTF0",1641052483023,0.09026408,47226.0,47225.0,1.57345982]
["bitfinex-derivatives","BTCF0:USTF0",1641052483724,0.09026408,47226.0,47225.0,1.67845982]
["bitfinex-derivatives","BTCF0:USTF0",1641052485025,0.09026408,47226.0,47225.0,1.57345982]
["bitfinex-derivatives","BTCF0:USTF0",1641052485727,0.09026408,47226.0,47225.0,1.67845982]
["bitfinex-derivatives","BTCF0:USTF0",1641052486529,0.09026408,47226.0,47225.0,0.47496848]
["bitfinex-derivatives","BTCF0:USTF0",1641052487032,0.09026408,47226.0,47225.0,0.36996848]
["bitfinex-derivatives","BTCF0:USTF0",1641052487734,0.09026408,47226.0,47225.0,0.47496848]
["bitfinex-derivatives","BTCF0:USTF0",1641052489036,0.09026408,47226.0,47225.0,0.36996848]
["bitfinex-derivatives","BTCF0:USTF0",1641052489839,0.09026408,47226.0,47225.0,1.67851032]
["bitfinex-derivatives","BTCF0:USTF0",1641052490642,1.1568623,47227.0,47225.0,0.47496848]
["bitfinex-derivatives","BTCF0:USTF0",1641052490941,0.58102619,47227.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052491343,0.58102619,47227.0,47226.0,0.54996848]
["bitfinex-derivatives","BTCF0:USTF0",1641052491540,0.09386443,47228.0,47226.0,0.54996848]
["bitfinex-derivatives","BTCF0:USTF0",1641052491740,0.09386443,47228.0,47226.0,0.65496848]
["bitfinex-derivatives","BTCF0:USTF0",1641052491946,0.09386443,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052492147,0.09386443,47228.0,47227.0,0.54996848]
["bitfinex-derivatives","BTCF0:USTF0",1641052492347,0.09386443,47228.0,47227.0,1.75346537]
["bitfinex-derivatives","BTCF0:USTF0",1641052493757,0.09386443,47228.0,47227.0,1.85846537]
["bitfinex-derivatives","BTCF0:USTF0",1641052494457,0.10365843,47228.0,47227.0,1.67846537]
["bitfinex-derivatives","BTCF0:USTF0",1641052494658,0.1248408,47228.0,47220.0,1.21307494]
["bitfinex-derivatives","BTCF0:USTF0",1641052494859,0.12484369,47228.0,47210.0,0.50889391]
["bitfinex-derivatives","BTCF0:USTF0",1641052495060,0.002331,47227.0,47210.0,0.50889391]
["bitfinex-derivatives","BTCF0:USTF0",1641052495261,0.10365843,47228.0,47213.0,1.73813778]
["bitfinex-derivatives","BTCF0:USTF0",1641052495463,0.10365843,47228.0,47219.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052495464,0.14033567,47220.0,47219.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052495960,0.22962567,47220.0,47219.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052496359,0.32047669,47220.0,47219.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052496566,0.32147669,47220.0,47209.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052496760,0.001,47215.0,47209.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052497060,0.22962567,47220.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052497261,0.34745514,47217.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052497761,0.45645514,47217.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052498360,0.07242899,47216.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052499862,0.18242899,47216.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052501164,0.07242899,47216.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052501763,0.18342899,47216.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052501964,0.18342899,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052502164,0.18342899,47216.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052503163,0.07242899,47216.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052503763,0.18642899,47216.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052504767,0.18642899,47216.0,47214.0,1.02259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052505971,0.30042899,47216.0,47214.0,1.02259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052506968,0.009794,47215.0,47214.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052507570,0.15012967,47215.0,47214.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052507873,0.25912967,47215.0,47214.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052508069,0.25912967,47215.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052508070,1.07065889,47215.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052508269,0.001,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052509069,0.0916,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052509869,0.2006,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052510572,1.1014267,47212.0,47205.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052510871,1.1004267,47212.0,47205.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052511269,0.9914267,47212.0,47205.0,0.84259292]
["bitfinex-derivatives","BTCF0:USTF0",1641052511669,0.34898127,47209.0,47206.0,0.80011062]
["bitfinex-derivatives","BTCF0:USTF0",1641052512069,0.34898127,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052512269,0.34998127,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052512469,0.43925685,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052513171,0.43925685,47209.0,47206.0,0.60148695]
["bitfinex-derivatives","BTCF0:USTF0",1641052513374,0.43825685,47209.0,47206.0,0.60148695]
["bitfinex-derivatives","BTCF0:USTF0",1641052513871,0.54725685,47209.0,47206.0,0.60148695]
["bitfinex-derivatives","BTCF0:USTF0",1641052514874,0.54725685,47209.0,47206.0,0.79049887]
["bitfinex-derivatives","BTCF0:USTF0",1641052515672,0.54725685,47209.0,47206.0,0.60148695]
["bitfinex-derivatives","BTCF0:USTF0",1641052515872,0.65425685,47209.0,47206.0,0.60148695]
["bitfinex-derivatives","BTCF0:USTF0",1641052516275,0.65425685,47209.0,47206.0,1.44407987]
["bitfinex-derivatives","BTCF0:USTF0",1641052516276,0.30527558,47209.0,47206.0,1.44407987]
["bitfinex-derivatives","BTCF0:USTF0",1641052516475,0.30527558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052516674,0.30627558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052517275,0.09027558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052517873,0.20027558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052518375,0.19927558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052519274,0.08927558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052519475,0.08927558,47209.0,47207.0,0.60148695]
["bitfinex-derivatives","BTCF0:USTF0",1641052519677,0.08927558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052519875,0.78191102,47209.0,47208.0,0.18909109]
["bitfinex-derivatives","BTCF0:USTF0",1641052520277,0.78191102,47209.0,47206.0,1.20234676]
["bitfinex-derivatives","BTCF0:USTF0",1641052520480,0.78191102,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052521079,0.78191102,47209.0,47206.0,1.20234676]
["bitfinex-derivatives","BTCF0:USTF0",1641052521282,0.3473682,47208.0,47206.0,1.20234676]
["bitfinex-derivatives","BTCF0:USTF0",1641052521579,0.3473682,47208.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052521880,0.4553682,47208.0,47206.0,1.20234676]
["bitfinex-derivatives","BTCF0:USTF0",1641052522083,0.108,47208.0,47206.0,1.20234676]
["bitfinex-derivatives","BTCF0:USTF0",1641052522283,0.108,47208.0,47207.0,0.78143058]
["bitfinex-derivatives","BTCF0:USTF0",1641052522781,0.108,47208.0,47207.0,0.97052167]
["bitfinex-derivatives","BTCF0:USTF0",1641052523182,0.108,47208.0,47207.0,0.79052167]
["bitfinex-derivatives","BTCF0:USTF0",1641052523383,0.08927558,47209.0,47207.0,0.79052167]
["bitfinex-derivatives","BTCF0:USTF0",1641052523883,0.20027558,47209.0,47207.0,0.79052167]
["bitfinex-derivatives","BTCF0:USTF0",1641052524383,0.20027558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052525799,0.08927558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052526000,0.20227558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052527407,0.08927558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052528005,0.20427558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052529406,0.08927558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052529908,0.20227558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052531308,0.08927558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052532009,0.20227558,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052532412,0.21206958,47209.0,47207.0,0.60143058]
["bitfinex-derivatives","BTCF0:USTF0",1641052532611,0.30995985,47209.0,47207.0,0.60143058]
["bitfinex-derivatives","BTCF0:USTF0",1641052533009,0.30995985,47209.0,47207.0,0.57450552]
["bitfinex-derivatives","BTCF0:USTF0",1641052533210,0.19695985,47209.0,47207.0,0.57450552]
["bitfinex-derivatives","BTCF0:USTF0",1641052533409,0.90083606,47208.0,47207.0,0.57450552]
["bitfinex-derivatives","BTCF0:USTF0",1641052533610,1.04924473,47208.0,47201.0,0.57450552]
["bitfinex-derivatives","BTCF0:USTF0",1641052533911,1.15724473,47208.0,47201.0,0.57450552]
["bitfinex-derivatives","BTCF0:USTF0",1641052534210,0.02119469,47202.0,47201.0,0.00680552]
["bitfinex-derivatives","BTCF0:USTF0",1641052534409,0.03098869,47202.0,47201.0,0.00680552]
["bitfinex-derivatives","BTCF0:USTF0",1641052534811,0.03098869,47202.0,47200.0,0.84200281]
["bitfinex-derivatives","BTCF0:USTF0",1641052535013,0.001,47201.0,47198.0,2.04434957]
["bitfinex-derivatives","BTCF0:USTF0",1641052535211,0.001,47199.0,47198.0,0.84200281]
["bitfinex-derivatives","BTCF0:USTF0",1641052535813,0.14133567,47199.0,47198.0,0.84200281]
["bitfinex-derivatives","BTCF0:USTF0",1641052536012,0.14133567,47199.0,47196.0,1.20234676]
["bitfinex-derivatives","BTCF0:USTF0",1641052536013,1.06486489,47199.0,47196.0,1.20234676]
["bitfinex-derivatives","BTCF0:USTF0",1641052536214,0.001,47197.0,47196.0,1.20234676]
["bitfinex-derivatives","BTCF0:USTF0",1641052536416,0.001,47197.0,47191.0,0.84200281]
["bitfinex-derivatives","BTCF0:USTF0",1641052536614,1.06386489,47199.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052537013,1.06386489,47199.0,47197.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641052537216,0.34487647,47198.0,47197.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641052538015,0.44687647,47198.0,47197.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641052538317,0.102,47198.0,47197.0,0.24962938]
["bitfinex-derivatives","BTCF0:USTF0",1641052538918,0.102,47198.0,47197.0,0.27081668]
["bitfinex-derivatives","BTCF0:USTF0",1641052539318,0.14033567,47199.0,47197.0,0.27081668]
["bitfinex-derivatives","BTCF0:USTF0",1641052539518,0.14033567,47199.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052539918,0.14033567,47199.0,47198.0,0.19204064]
["bitfinex-derivatives","BTCF0:USTF0",1641052540618,0.14033567,47199.0,47198.0,0.24962938]
["bitfinex-derivatives","BTCF0:USTF0",1641052541021,0.14033567,47199.0,47198.0,0.42962938]
["bitfinex-derivatives","BTCF0:USTF0",1641052541218,0.48521214,47208.0,47198.0,0.42962938]
["bitfinex-derivatives","BTCF0:USTF0",1641052541422,0.34487647,47208.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052541818,0.34487647,47208.0,47207.0,0.48185364]
["bitfinex-derivatives","BTCF0:USTF0",1641052542019,0.107,47208.0,47207.0,0.60389428]
["bitfinex-derivatives","BTCF0:USTF0",1641052542819,0.107,47208.0,47207.0,0.84148302]
["bitfinex-derivatives","BTCF0:USTF0",1641052543022,0.107,47208.0,47207.0,2.0437874]
["bitfinex-derivatives","BTCF0:USTF0",1641052543219,0.34487647,47218.0,47207.0,1.9337874]
["bitfinex-derivatives","BTCF0:USTF0",1641052543419,0.34487647,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052544021,0.34487647,47218.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052544022,0.113,47218.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052544221,0.113,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052545321,0.81052922,47220.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052545522,0.09028618,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052545923,0.09028618,47218.0,47217.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1641052545924,0.20128618,47218.0,47217.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1641052546122,0.111,47218.0,47217.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1641052547224,0.57800563,47220.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052547624,0.05308192,47219.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052548223,0.05308192,47219.0,47216.0,0.60115945]
["bitfinex-derivatives","BTCF0:USTF0",1641052548424,0.69100563,47220.0,47215.0,0.60115945]
["bitfinex-derivatives","BTCF0:USTF0",1641052548823,0.69100563,47220.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052549225,0.57800563,47221.0,47218.0,0.60115945]
["bitfinex-derivatives","BTCF0:USTF0",1641052549425,0.57800563,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052550128,0.69200563,47221.0,47218.0,0.60115945]
["bitfinex-derivatives","BTCF0:USTF0",1641052551326,0.57800563,47221.0,47218.0,0.60115945]
["bitfinex-derivatives","BTCF0:USTF0",1641052551527,0.57800563,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052551825,0.81052922,47222.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052552027,0.116,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052553231,0.10818582,47222.0,47220.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052553428,1.27383933,47229.0,47220.0,0.3932097]
["bitfinex-derivatives","BTCF0:USTF0",1641052553630,1.38958634,47232.0,47228.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052553832,1.38958634,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052554033,1.87082201,47239.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052554231,1.52992201,47239.0,47228.0,0.20312567]
["bitfinex-derivatives","BTCF0:USTF0",1641052554432,0.12032082,47238.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052554633,0.12032082,47238.0,47235.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641052554832,0.19696144,47238.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052555433,0.07664062,47238.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052556032,0.18264062,47238.0,47235.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1641052557435,0.18264062,47238.0,47235.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641052557738,0.12032626,47237.0,47235.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641052557936,0.12032626,47237.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052558138,0.12032626,47237.0,47235.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641052559437,0.12032626,47237.0,47229.0,2.49485147]
["bitfinex-derivatives","BTCF0:USTF0",1641052559640,0.07664062,47238.0,47229.0,2.49485147]
["bitfinex-derivatives","BTCF0:USTF0",1641052559841,0.07664062,47238.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052560261,0.07664062,47238.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052561451,0.07664062,47238.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052562050,0.19664062,47238.0,47235.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641052563047,0.19664062,47238.0,47235.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641052563348,0.12032251,47237.0,47230.0,0.84180371]
["bitfinex-derivatives","BTCF0:USTF0",1641052563548,0.12032251,47237.0,47232.0,0.60127622]
["bitfinex-derivatives","BTCF0:USTF0",1641052563748,0.12032251,47237.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052564148,0.12,47237.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052564549,0.12,47237.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052565353,0.07664062,47238.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052566052,0.19264062,47238.0,47235.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1641052567359,0.07664062,47238.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052567560,0.09024899,47237.0,47236.0,1.28766835]
["bitfinex-derivatives","BTCF0:USTF0",1641052568157,0.17624899,47237.0,47236.0,1.41666835]
["bitfinex-derivatives","BTCF0:USTF0",1641052568360,0.17624899,47237.0,47236.0,0.57486464]
["bitfinex-derivatives","BTCF0:USTF0",1641052568860,0.086,47237.0,47236.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641052569462,0.07664062,47238.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052570063,0.07664062,47238.0,47231.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641052570262,0.07664062,47238.0,47231.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641052570465,0.07664062,47238.0,47231.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641052572065,0.07664062,47238.0,47231.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1641052572265,0.07664062,47238.0,47231.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1641052572466,0.07664062,47238.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052574068,0.19864062,47238.0,47236.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641052575271,0.19864062,47238.0,47236.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641052575471,0.07664062,47238.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052575875,0.07664062,47238.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052576076,0.19464062,47238.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052576277,0.19464062,47238.0,47230.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641052576578,0.12032657,47237.0,47230.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641052576978,0.12032657,47237.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052577380,0.12032657,47237.0,47230.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641052577881,0.14033567,47231.0,47230.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641052578084,0.14033567,47231.0,47230.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1641052578683,0.16251692,47231.0,47216.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1641052578882,0.001,47226.0,47215.0,0.83971254]
["bitfinex-derivatives","BTCF0:USTF0",1641052579082,0.001,47226.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052579083,0.009794,47225.0,47213.0,0.98004821]
["bitfinex-derivatives","BTCF0:USTF0",1641052579284,0.011229,47225.0,47213.0,0.98004821]
["bitfinex-derivatives","BTCF0:USTF0",1641052579484,0.02118447,47222.0,47213.0,0.98004821]
["bitfinex-derivatives","BTCF0:USTF0",1641052579884,0.0739838,47221.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052580485,0.0739838,47221.0,47213.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052581485,0.0739838,47221.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052581884,0.0739838,47221.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052582086,0.2009838,47221.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052582287,0.2009838,47221.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052582687,0.2009838,47221.0,47210.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052583389,0.0739838,47221.0,47210.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052583788,0.0739838,47221.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052583988,0.009794,47220.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052584189,0.14033567,47216.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052584691,0.0948603,47215.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052585289,0.0948603,47215.0,47210.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052585891,0.0948603,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052586090,0.2258603,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052587190,0.2258603,47215.0,47213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641052587392,0.0948603,47215.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052588192,0.2538603,47215.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052589394,0.0948603,47215.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052590097,0.2538603,47215.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052590497,0.2538603,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052590699,0.2538603,47215.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052590900,0.2538603,47215.0,47214.0,0.34546006]
["bitfinex-derivatives","BTCF0:USTF0",1641052591097,1.40803429,47215.0,47214.0,0.34546006]
["bitfinex-derivatives","BTCF0:USTF0",1641052591699,0.2636543,47215.0,47213.0,1.20259724]
["bitfinex-derivatives","BTCF0:USTF0",1641052592100,0.14033567,47214.0,47213.0,1.20259724]
["bitfinex-derivatives","BTCF0:USTF0",1641052592300,0.16152577,47214.0,47213.0,1.20259724]
["bitfinex-derivatives","BTCF0:USTF0",1641052592598,0.36985846,47214.0,47199.0,5.31973778]
["bitfinex-derivatives","BTCF0:USTF0",1641052592799,0.36885846,47214.0,47199.0,1.8615]
["bitfinex-derivatives","BTCF0:USTF0",1641052592999,0.34766836,47214.0,47196.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052593199,0.02119244,47204.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052594200,0.31752811,47204.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052594601,0.09103913,47203.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052595001,0.09103913,47203.0,47196.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052595201,0.09103913,47203.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052595400,0.09103913,47203.0,47197.0,0.19203856]
["bitfinex-derivatives","BTCF0:USTF0",1641052595903,0.09103913,47203.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052596100,0.24703913,47203.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052596903,0.24703913,47203.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052597305,0.24703913,47203.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052597503,0.09103913,47203.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052598203,0.24803913,47203.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052599508,0.09103913,47203.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052600108,0.24803913,47203.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052601523,0.09103913,47203.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052602125,0.24403913,47203.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052602922,0.24403913,47203.0,47202.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052603124,0.14033567,47209.0,47202.0,0.46888412]
["bitfinex-derivatives","BTCF0:USTF0",1641052603322,0.14033567,47209.0,47208.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052603522,0.14033567,47214.0,47208.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052603723,0.34530043,47218.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052603921,0.34530043,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052604123,0.49430043,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052604524,0.149,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052604924,0.21918816,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052605326,0.149,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052605525,0.14033567,47224.0,47217.0,0.24051]
["bitfinex-derivatives","BTCF0:USTF0",1641052605726,0.14033567,47224.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052606127,0.30033567,47224.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052606329,0.30033567,47224.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052606528,0.30033567,47224.0,47223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641052606727,0.30033567,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052606927,0.40471876,47224.0,47217.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1641052607529,0.24471876,47224.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052607928,0.24471876,47224.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052608328,0.38771876,47224.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052609031,0.38771876,47224.0,47215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641052609631,0.1203718,47223.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052610031,0.1243178,47223.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052610232,0.2743718,47223.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052610432,0.154,47223.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052611234,0.154,47223.0,47214.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641052611435,0.154,47223.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052611632,0.24471876,47224.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052611833,0.24471876,47224.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052612035,0.02118491,47221.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052612235,0.02118491,47221.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052612435,0.14033567,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052612734,0.14033567,47216.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052612936,0.14033567,47216.0,47203.0,0.02118491]
["bitfinex-derivatives","BTCF0:USTF0",1641052613135,0.02118822,47214.0,47202.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1641052613335,0.02118822,47214.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052613535,0.009794,47213.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052613737,0.009794,47213.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052614135,0.167794,47213.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052614335,1.27280312,47212.0,47208.0,0.84012109]
["bitfinex-derivatives","BTCF0:USTF0",1641052614536,1.27280312,47212.0,47209.0,0.60008649]
["bitfinex-derivatives","BTCF0:USTF0",1641052614736,0.001,47210.0,47209.0,0.60008649]
["bitfinex-derivatives","BTCF0:USTF0",1641052615336,0.001,47210.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052615537,0.072573,47210.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052615738,0.072573,47210.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052616238,0.233573,47210.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052617039,0.161,47210.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052617538,0.009794,47213.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052618139,0.158794,47213.0,47209.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641052618340,0.158794,47213.0,47209.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641052619541,0.009794,47213.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052620141,0.194,47213.0,47211.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052620541,0.194,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052620741,0.0001,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052621545,0.08418249,47220.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052621944,0.08418249,47220.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052623046,1.27280312,47228.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052623247,1.27280312,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052624050,1.27280312,47230.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052624246,1.27280312,47230.0,47227.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1641052624946,0.09027268,47232.0,47227.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1641052625146,0.09027268,47232.0,47227.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1641052625349,0.09027268,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052625747,0.21061412,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052626149,0.21061412,47232.0,47231.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641052627552,0.21061412,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052628249,0.21061412,47232.0,47231.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641052629053,0.09027268,47232.0,47231.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641052629450,0.09027268,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052629650,0.21061216,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052630251,0.21061216,47232.0,47231.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641052631556,0.21061216,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052632254,0.21061216,47232.0,47231.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641052632455,1.01946269,47232.0,47231.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641052633554,1.01946269,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052634354,1.01946269,47232.0,47231.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641052634755,0.21061216,47232.0,47231.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641052635557,0.21061216,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052635856,0.12033948,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052636056,0.12033948,47232.0,47224.0,0.20117585]
["bitfinex-derivatives","BTCF0:USTF0",1641052636057,0.12033948,47232.0,47224.0,0.02117585]
["bitfinex-derivatives","BTCF0:USTF0",1641052636355,0.12033948,47232.0,47231.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641052637557,0.12033948,47232.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052638157,0.12033948,47232.0,47228.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641052638657,0.12033948,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052640158,0.12033948,47232.0,47231.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641052641562,0.12033948,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052642173,0.12033948,47232.0,47231.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641052643576,0.12033948,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052644179,0.12033948,47232.0,47231.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641052644380,0.12033948,47232.0,47231.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641052644579,0.12033948,47232.0,47231.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641052644978,0.12033948,47232.0,47231.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641052646280,0.12033948,47232.0,47231.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1641052646684,0.12033948,47232.0,47231.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641052647480,0.12033948,47232.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052648181,0.12033948,47232.0,47229.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641052649683,0.12033948,47232.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052649883,0.14033567,47237.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052650086,0.14033567,47237.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052650286,0.14033567,47237.0,47236.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1641052651086,0.48532723,47242.0,47236.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1641052651284,0.48532723,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052651486,0.34499156,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052651684,0.57498594,47244.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052651884,0.34499156,47247.0,47241.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641052652088,0.34499156,47247.0,47236.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1641052652286,0.34499156,47247.0,47241.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641052652886,0.14033567,47242.0,47241.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641052653685,0.14033567,47242.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052653888,0.08424539,47241.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052654288,0.08424539,47241.0,47236.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641052654789,0.001,47237.0,47236.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641052654987,0.08424539,47241.0,47236.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641052655589,0.08424539,47241.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052656190,0.08424539,47241.0,47236.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641052656791,0.08424539,47241.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052656991,0.08524539,47241.0,47236.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641052657190,0.08424539,47241.0,47236.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641052657394,0.08424539,47241.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052658193,0.02117981,47233.0,47229.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641052658393,0.03097381,47233.0,47229.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641052658594,0.02118106,47230.0,47229.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641052658997,0.28067134,47230.0,47229.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641052659295,0.30285295,47230.0,47229.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641052659497,0.30285295,47230.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052659695,0.39213154,47230.0,47220.0,0.60008649]
["bitfinex-derivatives","BTCF0:USTF0",1641052659896,0.02118274,47226.0,47220.0,0.60008649]
["bitfinex-derivatives","BTCF0:USTF0",1641052660295,0.009794,47225.0,47220.0,0.78208649]
["bitfinex-derivatives","BTCF0:USTF0",1641052660496,0.009794,47225.0,47219.0,0.84012109]
["bitfinex-derivatives","BTCF0:USTF0",1641052660497,0.801,47221.0,47219.0,0.84012109]
["bitfinex-derivatives","BTCF0:USTF0",1641052660699,0.010794,47220.0,47216.0,1.20032377]
["bitfinex-derivatives","BTCF0:USTF0",1641052660897,0.001,47217.0,47216.0,1.20032377]
["bitfinex-derivatives","BTCF0:USTF0",1641052661097,0.14133567,47217.0,47216.0,1.20032377]
["bitfinex-derivatives","BTCF0:USTF0",1641052661297,0.14033567,47217.0,47216.0,1.20032377]
["bitfinex-derivatives","BTCF0:USTF0",1641052662299,0.38086573,47217.0,47216.0,1.20032377]
["bitfinex-derivatives","BTCF0:USTF0",1641052662900,1.73719851,47217.0,47216.0,1.20032377]
["bitfinex-derivatives","BTCF0:USTF0",1641052663099,1.73719851,47217.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052663299,1.73619851,47217.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052663501,1.55219851,47217.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052664102,1.23966654,47216.0,47210.0,0.17192151]
["bitfinex-derivatives","BTCF0:USTF0",1641052666002,0.009794,47215.0,47210.0,0.17192151]
["bitfinex-derivatives","BTCF0:USTF0",1641052666405,1.15918195,47215.0,47207.0,0.17192151]
["bitfinex-derivatives","BTCF0:USTF0",1641052666902,0.02119076,47208.0,47207.0,0.17192151]
["bitfinex-derivatives","BTCF0:USTF0",1641052667103,0.02119076,47208.0,47206.0,1.20032377]
["bitfinex-derivatives","BTCF0:USTF0",1641052667303,0.08200144,47208.0,47206.0,1.20032377]
["bitfinex-derivatives","BTCF0:USTF0",1641052667506,0.08200144,47208.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052668004,0.09027859,47207.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052668604,0.09027859,47207.0,47206.0,0.01203812]
["bitfinex-derivatives","BTCF0:USTF0",1641052668807,0.191,47208.0,47206.0,0.01203812]
["bitfinex-derivatives","BTCF0:USTF0",1641052669007,0.191,47208.0,47206.0,1.60774242]
["bitfinex-derivatives","BTCF0:USTF0",1641052669405,0.80434619,47213.0,47206.0,1.60774242]
["bitfinex-derivatives","BTCF0:USTF0",1641052669606,0.80434619,47215.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052670205,0.80434619,47215.0,47212.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641052670608,0.57508226,47215.0,47213.0,0.21538053]
["bitfinex-derivatives","BTCF0:USTF0",1641052671508,0.57508226,47216.0,47214.0,0.21538053]
["bitfinex-derivatives","BTCF0:USTF0",1641052671706,0.57508226,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052672106,0.57508226,47216.0,47215.0,0.39538053]
["bitfinex-derivatives","BTCF0:USTF0",1641052672306,0.09592605,47216.0,47215.0,0.59338053]
["bitfinex-derivatives","BTCF0:USTF0",1641052673608,0.09592605,47216.0,47215.0,0.39538053]
["bitfinex-derivatives","BTCF0:USTF0",1641052674307,0.09592605,47216.0,47215.0,0.59338053]
["bitfinex-derivatives","BTCF0:USTF0",1641052675310,0.09592605,47216.0,47215.0,1.43560934]
["bitfinex-derivatives","BTCF0:USTF0",1641052675509,0.09592605,47216.0,47215.0,1.23760934]
["bitfinex-derivatives","BTCF0:USTF0",1641052676209,0.09592605,47216.0,47215.0,1.25560934]
["bitfinex-derivatives","BTCF0:USTF0",1641052676612,0.09592605,47216.0,47215.0,0.41338053]
["bitfinex-derivatives","BTCF0:USTF0",1641052677413,0.09592605,47216.0,47215.0,0.59338053]
["bitfinex-derivatives","BTCF0:USTF0",1641052677614,0.09592605,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052678017,0.9905621,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052678215,0.9905621,47216.0,47215.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641052678716,0.18621591,47216.0,47215.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641052679716,0.18621591,47216.0,47212.0,0.60160534]
["bitfinex-derivatives","BTCF0:USTF0",1641052679916,0.18621591,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052680118,0.18621591,47216.0,47212.0,0.60160534]
["bitfinex-derivatives","BTCF0:USTF0",1641052680417,0.09592605,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052680815,0.09592605,47216.0,47212.0,0.79460534]
["bitfinex-derivatives","BTCF0:USTF0",1641052681019,0.09592605,47216.0,47212.0,0.97460534]
["bitfinex-derivatives","BTCF0:USTF0",1641052681216,0.09592605,47216.0,47212.0,0.79460534]
["bitfinex-derivatives","BTCF0:USTF0",1641052681418,0.09592605,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052681619,0.09592605,47216.0,47215.0,0.78160534]
["bitfinex-derivatives","BTCF0:USTF0",1641052682221,0.09592605,47216.0,47215.0,0.56856265]
["bitfinex-derivatives","BTCF0:USTF0",1641052682822,0.09592605,47216.0,47215.0,0.38856265]
["bitfinex-derivatives","BTCF0:USTF0",1641052683223,0.09592605,47216.0,47215.0,1.23079146]
["bitfinex-derivatives","BTCF0:USTF0",1641052683423,0.09592605,47216.0,47215.0,1.03779146]
["bitfinex-derivatives","BTCF0:USTF0",1641052683823,0.09592605,47216.0,47210.0,1.64319877]
["bitfinex-derivatives","BTCF0:USTF0",1641052683824,0.09592605,47216.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052684323,0.17512605,47216.0,47215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641052685024,0.19631388,47216.0,47215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641052685225,0.31669815,47216.0,47215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641052685523,0.31669815,47216.0,47215.0,0.13180513]
["bitfinex-derivatives","BTCF0:USTF0",1641052685727,0.31669815,47216.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052686228,0.12038427,47215.0,47207.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641052686927,0.46658252,47215.0,47207.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641052687426,0.14033567,47212.0,47207.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641052687626,0.0764325,47211.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052688328,0.2474325,47211.0,47207.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641052688927,0.2474325,47211.0,47207.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641052689128,0.2474325,47211.0,47207.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641052689531,0.0764325,47211.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052689928,0.0764325,47211.0,47207.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641052690129,0.0764325,47211.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052690329,0.2434325,47211.0,47207.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641052691529,0.2434325,47211.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052691731,0.0764325,47211.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052692233,0.1534325,47211.0,47207.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641052693432,0.1534325,47211.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052693734,0.0764325,47211.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052693934,0.34619825,47215.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052694132,0.34619825,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052694735,0.14033567,47217.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052696335,0.14033567,47217.0,47214.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641052696933,0.14033567,47217.0,47214.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641052697533,0.14033567,47217.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052698150,0.14033567,47217.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052698350,0.14033567,47217.0,47211.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641052698550,0.14033567,47217.0,47211.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641052698752,0.14033567,47217.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052700253,0.14033567,47217.0,47214.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641052701756,0.14033567,47217.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052702153,0.14033567,47217.0,47211.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641052703155,0.02118769,47215.0,47211.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641052703355,0.02118769,47215.0,47211.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641052703555,0.02118769,47215.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052704155,0.18718769,47215.0,47211.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641052704555,1.26605419,47212.0,47211.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641052704956,1.26705419,47212.0,47211.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641052705357,1.26705419,47212.0,47209.0,0.09518237]
["bitfinex-derivatives","BTCF0:USTF0",1641052705358,0.03198353,47212.0,47209.0,0.09518237]
["bitfinex-derivatives","BTCF0:USTF0",1641052705557,0.14133567,47210.0,47209.0,0.09518237]
["bitfinex-derivatives","BTCF0:USTF0",1641052705856,0.14133567,47210.0,47207.0,1.20318401]
["bitfinex-derivatives","BTCF0:USTF0",1641052705857,0.2197869,47210.0,47207.0,1.20318401]
["bitfinex-derivatives","BTCF0:USTF0",1641052706058,0.001,47208.0,47202.0,1.20318401]
["bitfinex-derivatives","BTCF0:USTF0",1641052706258,0.4037869,47210.0,47202.0,1.20318401]
["bitfinex-derivatives","BTCF0:USTF0",1641052707262,0.07914104,47209.0,47202.0,1.20318401]
["bitfinex-derivatives","BTCF0:USTF0",1641052707461,0.07914104,47209.0,47197.0,1.9313]
["bitfinex-derivatives","BTCF0:USTF0",1641052707462,1.27199764,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052708261,0.188,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052709262,0.2783005,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052709465,0.0903005,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052710266,0.2783005,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052710865,0.188,47206.0,47201.0,1.20318401]
["bitfinex-derivatives","BTCF0:USTF0",1641052711366,0.188,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052711567,1.27199764,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052712168,1.45799764,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052712368,0.186,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052713168,0.186,47206.0,47201.0,1.20318401]
["bitfinex-derivatives","BTCF0:USTF0",1641052713569,0.186,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052714169,0.371,47206.0,47203.0,0.84288586]
["bitfinex-derivatives","BTCF0:USTF0",1641052714872,0.371,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052715070,0.371,47206.0,47200.0,1.20318401]
["bitfinex-derivatives","BTCF0:USTF0",1641052715071,0.371,47206.0,47202.0,0.84288586]
["bitfinex-derivatives","BTCF0:USTF0",1641052715270,0.371,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052715669,0.371,47206.0,47200.0,1.20318401]
["bitfinex-derivatives","BTCF0:USTF0",1641052715670,0.009794,47206.0,47200.0,1.20318401]
["bitfinex-derivatives","BTCF0:USTF0",1641052715871,0.009794,47206.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052716071,0.02119228,47205.0,47194.0,0.78100731]
["bitfinex-derivatives","BTCF0:USTF0",1641052716271,0.02119228,47205.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052716471,0.02119228,47205.0,47194.0,0.60100731]
["bitfinex-derivatives","BTCF0:USTF0",1641052716672,0.02119228,47205.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052716872,0.06989641,47204.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052717477,0.14033567,47201.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052718275,0.33133567,47201.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052719576,0.14033567,47201.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052720275,0.32833567,47201.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052721476,0.32833567,47201.0,47193.0,0.60100731]
["bitfinex-derivatives","BTCF0:USTF0",1641052721676,0.14033567,47201.0,47193.0,0.60100731]
["bitfinex-derivatives","BTCF0:USTF0",1641052721875,0.14033567,47201.0,47194.0,0.01203947]
["bitfinex-derivatives","BTCF0:USTF0",1641052722276,0.32433567,47201.0,47194.0,0.01203947]
["bitfinex-derivatives","BTCF0:USTF0",1641052723276,0.32433567,47201.0,47196.0,0.60100731]
["bitfinex-derivatives","BTCF0:USTF0",1641052723676,0.14033567,47201.0,47197.0,0.01203947]
["bitfinex-derivatives","BTCF0:USTF0",1641052724276,0.32433567,47201.0,47196.0,0.60100731]
["bitfinex-derivatives","BTCF0:USTF0",1641052724478,0.009794,47200.0,47196.0,0.60100731]
["bitfinex-derivatives","BTCF0:USTF0",1641052724678,0.32433567,47201.0,47196.0,0.60100731]
["bitfinex-derivatives","BTCF0:USTF0",1641052724877,0.32433567,47201.0,47192.0,0.60100731]
["bitfinex-derivatives","BTCF0:USTF0",1641052725280,0.32433567,47201.0,47193.0,0.01203951]
["bitfinex-derivatives","BTCF0:USTF0",1641052725477,0.14033567,47201.0,47193.0,0.01203951]
["bitfinex-derivatives","BTCF0:USTF0",1641052725877,0.14033567,47201.0,47193.0,0.61304682]
["bitfinex-derivatives","BTCF0:USTF0",1641052726277,0.32233567,47201.0,47193.0,0.61304682]
["bitfinex-derivatives","BTCF0:USTF0",1641052726477,0.32233567,47201.0,47194.0,0.01203951]
["bitfinex-derivatives","BTCF0:USTF0",1641052726777,0.08611556,47200.0,47194.0,0.01203951]
["bitfinex-derivatives","BTCF0:USTF0",1641052727881,0.08611556,47200.0,47195.0,0.60100731]
["bitfinex-derivatives","BTCF0:USTF0",1641052728278,0.26711556,47200.0,47196.0,0.01203951]
["bitfinex-derivatives","BTCF0:USTF0",1641052728880,0.34696308,47198.0,47196.0,0.01203951]
["bitfinex-derivatives","BTCF0:USTF0",1641052729179,0.34696308,47198.0,47194.0,1.44285085]
["bitfinex-derivatives","BTCF0:USTF0",1641052729379,0.34696308,47198.0,47197.0,0.01203951]
["bitfinex-derivatives","BTCF0:USTF0",1641052729779,0.34696308,47198.0,47195.0,0.01203951]
["bitfinex-derivatives","BTCF0:USTF0",1641052731079,0.34696308,47198.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052731480,0.34696308,47198.0,47197.0,0.19203951]
["bitfinex-derivatives","BTCF0:USTF0",1641052733882,0.34696308,47198.0,47197.0,0.37203951]
["bitfinex-derivatives","BTCF0:USTF0",1641052735284,0.34696308,47198.0,47197.0,0.46234667]
["bitfinex-derivatives","BTCF0:USTF0",1641052736787,0.34696308,47199.0,47197.0,0.46234667]
["bitfinex-derivatives","BTCF0:USTF0",1641052736986,0.34696308,47199.0,47197.0,0.4835346]
["bitfinex-derivatives","BTCF0:USTF0",1641052737187,0.57827181,47201.0,47198.0,0.01203951]
["bitfinex-derivatives","BTCF0:USTF0",1641052737387,1.38958634,47211.0,47200.0,0.38118506]
["bitfinex-derivatives","BTCF0:USTF0",1641052737587,1.38958634,47213.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052737788,1.38958634,47213.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052738387,1.38958634,47213.0,47212.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641052739191,1.38958634,47213.0,47212.0,0.38503562]
["bitfinex-derivatives","BTCF0:USTF0",1641052739400,0.09028594,47218.0,47212.0,0.47534278]
["bitfinex-derivatives","BTCF0:USTF0",1641052739599,0.09028594,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052740300,0.21728594,47218.0,47217.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1641052740502,0.21728594,47218.0,47217.0,0.39230716]
["bitfinex-derivatives","BTCF0:USTF0",1641052741105,0.21728594,47218.0,47217.0,0.40434162]
["bitfinex-derivatives","BTCF0:USTF0",1641052741604,0.21728594,47218.0,47217.0,0.4255199]
["bitfinex-derivatives","BTCF0:USTF0",1641052741803,0.09028594,47218.0,47217.0,0.44385557]
["bitfinex-derivatives","BTCF0:USTF0",1641052742205,0.09028594,47218.0,47217.0,0.43182111]
["bitfinex-derivatives","BTCF0:USTF0",1641052742505,0.21655689,47229.0,47217.0,0.62582111]
["bitfinex-derivatives","BTCF0:USTF0",1641052742706,0.21655689,47229.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052742905,0.21655689,47229.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052743707,0.21655689,47229.0,47219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641052743708,1.60614323,47229.0,47219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641052743909,1.60614323,47229.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052744108,1.60614323,47229.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052744308,1.80314323,47229.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052744509,1.80314323,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052744709,1.80314323,47229.0,47225.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052744909,1.80314323,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052745612,1.60614323,47229.0,47225.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052745812,0.21655689,47229.0,47225.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052746312,0.41155689,47229.0,47225.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052746512,0.41155689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052747614,0.21655689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052748319,0.40855689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052749621,0.21655689,47229.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052749819,0.21655689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052750320,0.40755689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052751620,0.21655689,47229.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052752220,0.21655689,47229.0,47225.0,0.29982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052752421,0.40855689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052753723,0.21655689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052754323,0.40555689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052754523,0.40555689,47229.0,47223.0,0.6017506]
["bitfinex-derivatives","BTCF0:USTF0",1641052754724,0.40555689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052755724,0.21655689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052756426,0.40555689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052757728,0.21655689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052758028,0.33690158,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052758529,0.61617422,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052758731,0.61617422,47229.0,47225.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052759329,0.49582953,47229.0,47225.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052759528,0.30682953,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052759729,0.21655689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052760429,0.40555689,47229.0,47225.0,0.6017506]
["bitfinex-derivatives","BTCF0:USTF0",1641052761331,0.40555689,47229.0,47226.0,0.6017506]
["bitfinex-derivatives","BTCF0:USTF0",1641052761529,0.40555689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052761729,0.21655689,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052762131,0.14033567,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052762334,0.32933567,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052762732,0.32933567,47229.0,47226.0,0.6017506]
["bitfinex-derivatives","BTCF0:USTF0",1641052763233,0.32933567,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052763838,0.14033567,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052764034,0.23002735,47229.0,47228.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052764434,0.41902735,47229.0,47227.0,0.6017506]
["bitfinex-derivatives","BTCF0:USTF0",1641052764836,0.41902735,47229.0,47225.0,0.84245737]
["bitfinex-derivatives","BTCF0:USTF0",1641052765136,0.06142801,47228.0,47223.0,1.20351053]
["bitfinex-derivatives","BTCF0:USTF0",1641052765436,0.009794,47227.0,47223.0,1.20351053]
["bitfinex-derivatives","BTCF0:USTF0",1641052765835,0.009794,47227.0,47217.0,0.26016266]
["bitfinex-derivatives","BTCF0:USTF0",1641052765836,0.000718,47226.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052766037,0.000718,47226.0,47220.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052766236,0.000718,47226.0,47210.0,0.02118185]
["bitfinex-derivatives","BTCF0:USTF0",1641052766439,0.189718,47226.0,47225.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052766638,0.189,47226.0,47225.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052768440,0.38,47226.0,47225.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052770041,0.38,47226.0,47219.0,0.02117794]
["bitfinex-derivatives","BTCF0:USTF0",1641052770240,0.38,47226.0,47223.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052770439,0.573,47226.0,47223.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052771643,0.384,47226.0,47223.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052771945,0.10467212,47227.0,47223.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052772343,0.29267212,47227.0,47223.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052773757,0.10467212,47227.0,47223.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052774355,0.29267212,47227.0,47223.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052774756,0.27149,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052775159,0.27149,47227.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052775558,0.27149,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052775760,0.08349,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052776361,0.26849,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052778162,0.185,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052778362,0.375,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052779163,0.375,47227.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052779367,0.375,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052779663,0.19,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052779863,0.23002735,47229.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052780463,0.42002735,47229.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052781765,0.23002735,47229.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052782465,0.41902735,47229.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052783164,0.09026838,47228.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052783366,1.37389658,47228.0,47226.0,0.71976881]
["bitfinex-derivatives","BTCF0:USTF0",1641052783966,0.09026838,47228.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052784366,0.27926838,47228.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052785267,0.09026838,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052786366,0.28026838,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052786567,1.47698441,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052787467,1.56725279,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052787667,1.37725279,47227.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052788067,0.09026838,47227.0,47226.0,0.9546953]
["bitfinex-derivatives","BTCF0:USTF0",1641052788468,0.28326838,47227.0,47226.0,0.9546953]
["bitfinex-derivatives","BTCF0:USTF0",1641052788769,1.37725279,47228.0,47226.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052788969,0.99745279,47228.0,47226.0,0.3210006]
["bitfinex-derivatives","BTCF0:USTF0",1641052789169,1.38958634,47232.0,47226.0,0.3210006]
["bitfinex-derivatives","BTCF0:USTF0",1641052789469,1.38958634,47232.0,47231.0,0.29982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052789669,1.38958634,47237.0,47231.0,0.29982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052789871,1.38958634,47237.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052790469,1.38958634,47237.0,47235.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052790669,1.38958634,47241.0,47235.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052790870,1.38958634,47241.0,47235.0,0.72145081]
["bitfinex-derivatives","BTCF0:USTF0",1641052791272,1.38958634,47241.0,47240.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052791670,1.50990796,47241.0,47240.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052792072,1.50990796,47241.0,47234.0,0.78162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052792372,0.31532162,47241.0,47234.0,0.78162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052792571,0.12032162,47240.0,47234.0,0.78162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052792771,0.12032162,47240.0,47238.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052793371,1.52696489,47240.0,47238.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052793874,0.12032162,47239.0,47238.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052794374,0.26332162,47239.0,47238.0,0.30082699]
["bitfinex-derivatives","BTCF0:USTF0",1641052794875,0.26332162,47239.0,47238.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641052795873,0.12032162,47239.0,47234.0,0.60162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052796074,0.14033567,47238.0,47234.0,0.60162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052796273,0.14033567,47238.0,47232.0,0.60162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052796473,0.18049463,47237.0,47234.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641052796873,1.290137,47235.0,47234.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641052797276,1.41045862,47235.0,47234.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641052797676,0.12032162,47235.0,47232.0,0.60162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052797874,0.06017301,47233.0,47231.0,0.60162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052798074,0.14033567,47232.0,47231.0,0.60162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052798674,0.26067255,47232.0,47231.0,0.60162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052798976,0.26067255,47232.0,47229.0,0.84227334]
["bitfinex-derivatives","BTCF0:USTF0",1641052798977,1.6331782,47232.0,47229.0,0.60162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052799874,1.51284132,47232.0,47229.0,0.60162382]
["bitfinex-derivatives","BTCF0:USTF0",1641052800474,1.69484132,47232.0,47229.0,0.77962382]
["bitfinex-derivatives","BTCF0:USTF0",1641052801077,1.69484132,47232.0,47229.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641052801582,0.12033552,47231.0,47229.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641052801778,0.12033552,47231.0,47230.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052801978,0.12033552,47231.0,47210.0,0.08471158]
["bitfinex-derivatives","BTCF0:USTF0",1641052802179,0.12033552,47231.0,47230.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052802479,0.29133552,47231.0,47230.0,0.28282699]
["bitfinex-derivatives","BTCF0:USTF0",1641052803879,0.12033552,47231.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052804079,0.28367868,47232.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052804681,0.22350567,47232.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052805080,0.22350567,47232.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052805283,0.28367868,47232.0,47230.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052805481,0.28367868,47232.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052805681,0.28367868,47232.0,47230.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052806181,0.28367868,47232.0,47220.0,0.01203366]
["bitfinex-derivatives","BTCF0:USTF0",1641052806381,0.46067868,47232.0,47230.0,0.29282699]
["bitfinex-derivatives","BTCF0:USTF0",1641052807182,0.46067868,47232.0,47230.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641052807583,0.46067868,47232.0,47230.0,0.29282699]
["bitfinex-derivatives","BTCF0:USTF0",1641052807784,0.28367868,47232.0,47230.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052807982,0.09026354,47231.0,47230.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052808382,0.21059964,47231.0,47230.0,0.29282699]
["bitfinex-derivatives","BTCF0:USTF0",1641052809083,0.21059964,47231.0,47230.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641052809683,0.21059964,47231.0,47228.0,0.6016146]
["bitfinex-derivatives","BTCF0:USTF0",1641052810083,0.09026354,47231.0,47228.0,0.6016146]
["bitfinex-derivatives","BTCF0:USTF0",1641052810485,0.09026354,47231.0,47228.0,0.7906146]
["bitfinex-derivatives","BTCF0:USTF0",1641052811786,0.09026354,47231.0,47228.0,0.6016146]
["bitfinex-derivatives","BTCF0:USTF0",1641052812387,0.25426354,47231.0,47228.0,0.7796146]
["bitfinex-derivatives","BTCF0:USTF0",1641052813892,1.29147844,47231.0,47230.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052814496,1.46947844,47231.0,47230.0,0.30082699]
["bitfinex-derivatives","BTCF0:USTF0",1641052815095,0.178,47231.0,47230.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641052815795,0.14033567,47232.0,47229.0,0.6016146]
["bitfinex-derivatives","BTCF0:USTF0",1641052815993,0.14033567,47232.0,47229.0,0.72144159]
["bitfinex-derivatives","BTCF0:USTF0",1641052816494,0.14033567,47232.0,47229.0,0.92044159]
["bitfinex-derivatives","BTCF0:USTF0",1641052816695,0.14033567,47232.0,47229.0,0.8006146]
["bitfinex-derivatives","BTCF0:USTF0",1641052817095,1.17326879,47230.0,47229.0,0.8006146]
["bitfinex-derivatives","BTCF0:USTF0",1641052817796,1.17326879,47230.0,47228.0,0.96208743]
["bitfinex-derivatives","BTCF0:USTF0",1641052818494,0.14033567,47238.0,47229.0,0.8634321]
["bitfinex-derivatives","BTCF0:USTF0",1641052818495,1.17351385,47231.0,47229.0,0.8634321]
["bitfinex-derivatives","BTCF0:USTF0",1641052818696,1.52629271,47245.0,47230.0,0.20117001]
["bitfinex-derivatives","BTCF0:USTF0",1641052818897,1.52629271,47245.0,47244.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052819595,0.12030846,47245.0,47244.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052820199,0.12030846,47252.0,47244.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052820395,0.12030846,47252.0,47251.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052820595,0.12130846,47252.0,47248.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052820795,0.12130846,47252.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052820796,0.12030846,47252.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052820997,0.12030846,47252.0,47251.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052821198,0.001,47252.0,47251.0,0.11982699]
["bitfinex-derivatives","BTCF0:USTF0",1641052821396,0.001,47252.0,47248.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052821595,0.12030846,47255.0,47248.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052821796,0.12030846,47252.0,47248.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052822197,0.12030846,47255.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052822396,0.14033567,47256.0,47254.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052822597,0.001,47255.0,47254.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052822898,0.001,47255.0,47248.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641052823097,0.14033567,47256.0,47254.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052823296,0.14033567,47256.0,47248.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641052823297,0.001,47255.0,47248.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641052823501,0.14033567,47256.0,47254.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052823701,0.001,47255.0,47254.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052824400,0.001,47255.0,47254.0,0.23167591]
["bitfinex-derivatives","BTCF0:USTF0",1641052824601,0.001,47255.0,47254.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641052825601,0.12032409,47263.0,47254.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641052825801,0.12032409,47263.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052826003,1.86719271,47264.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052826201,0.19249737,47268.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052826401,2.16089877,47269.0,47267.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052826601,0.75704679,47274.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052826801,0.75704679,47274.0,47271.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052827101,0.75704679,47274.0,47271.0,0.14087591]
["bitfinex-derivatives","BTCF0:USTF0",1641052827502,0.12032409,47281.0,47271.0,0.14087591]
["bitfinex-derivatives","BTCF0:USTF0",1641052827702,0.12032409,47281.0,47271.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1641052827902,0.12032409,47281.0,47276.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052828103,0.14033567,47283.0,47276.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052828303,0.14033567,47283.0,47273.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052828507,0.009794,47289.0,47271.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1641052828508,0.12032409,47281.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052828704,0.001,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052829205,0.001,47279.0,47278.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052830220,0.09020101,47280.0,47278.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052830415,0.0211513,47296.0,47278.0,0.39016288]
["bitfinex-derivatives","BTCF0:USTF0",1641052830618,0.0211513,47296.0,47288.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052831419,0.43382883,47299.0,47289.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052831619,0.43382883,47299.0,47298.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052832217,0.55415292,47299.0,47289.0,0.03094074]
["bitfinex-derivatives","BTCF0:USTF0",1641052832418,0.12032409,47296.0,47291.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052832718,0.43382883,47299.0,47295.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052832921,0.02114843,47303.0,47295.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052833118,0.08143191,47302.0,47295.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052833321,1.53631577,47304.0,47301.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052833722,0.14033567,47306.0,47301.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052834120,0.14033567,47306.0,47303.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052834320,0.001,47304.0,47300.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052834521,0.87435144,47307.0,47303.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052834721,0.3409,47313.0,47306.0,0.23967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052834722,0.43382883,47311.0,47306.0,0.23967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052834922,0.43382883,47311.0,47310.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052835123,0.43382883,47311.0,47310.0,0.06946991]
["bitfinex-derivatives","BTCF0:USTF0",1641052835324,1.53694407,47311.0,47310.0,0.13255991]
["bitfinex-derivatives","BTCF0:USTF0",1641052835523,0.02114272,47315.0,47310.0,0.13255991]
["bitfinex-derivatives","BTCF0:USTF0",1641052835724,0.02114272,47315.0,47313.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052836423,2.19527988,47322.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052836623,2.19527988,47322.0,47321.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052836825,2.19527988,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052837024,0.12032409,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052837224,0.14146602,47321.0,47313.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641052837425,0.12032409,47314.0,47313.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641052837625,0.20499409,47314.0,47313.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641052837826,0.20499409,47314.0,47311.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641052838026,0.001,47312.0,47311.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641052838425,0.001,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052838629,0.001,47312.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641052839627,0.08467,47314.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641052839828,0.20499409,47314.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052840429,0.08467,47314.0,47313.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052840630,0.46122409,47319.0,47313.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052841031,0.12032409,47315.0,47312.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052841831,0.71101534,47315.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052842031,0.12032409,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052842330,0.001,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052842530,0.001,47306.0,47305.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052843030,0.12032409,47307.0,47305.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052843230,0.07644975,47306.0,47305.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641052843831,0.07644975,47306.0,47297.0,0.60010681]
["bitfinex-derivatives","BTCF0:USTF0",1641052844034,0.12032409,47301.0,47297.0,0.60010681]
["bitfinex-derivatives","BTCF0:USTF0",1641052844433,0.12032409,47301.0,47296.0,0.74044248]
["bitfinex-derivatives","BTCF0:USTF0",1641052844732,0.12032409,47301.0,47297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641052845934,0.12032409,47301.0,47292.0,0.60010681]
["bitfinex-derivatives","BTCF0:USTF0",1641052846134,0.12032409,47296.0,47292.0,0.60010681]
["bitfinex-derivatives","BTCF0:USTF0",1641052846335,0.14147711,47293.0,47292.0,0.60010681]
["bitfinex-derivatives","BTCF0:USTF0",1641052846537,0.26065976,47293.0,47292.0,0.79710681]
["bitfinex-derivatives","BTCF0:USTF0",1641052846736,0.26065976,47293.0,47292.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641052847035,0.28281354,47293.0,47288.0,0.60010681]
["bitfinex-derivatives","BTCF0:USTF0",1641052847238,0.12132409,47289.0,47288.0,0.60010681]
["bitfinex-derivatives","BTCF0:USTF0",1641052847636,0.13111809,47289.0,47288.0,0.60010681]
["bitfinex-derivatives","BTCF0:USTF0",1641052847837,0.13111809,47289.0,47278.0,1.4434762]
["bitfinex-derivatives","BTCF0:USTF0",1641052847838,0.13111809,47289.0,47270.0,0.16149069]
["bitfinex-derivatives","BTCF0:USTF0",1641052848037,0.083504,47289.0,47276.0,2.168994]
["bitfinex-derivatives","BTCF0:USTF0",1641052848237,0.08379515,47288.0,47287.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052849041,0.08379515,47288.0,47277.0,0.02115192]
["bitfinex-derivatives","BTCF0:USTF0",1641052849340,0.08379515,47288.0,47285.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052850642,0.26179515,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052851842,0.08379515,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052852543,0.26679515,47288.0,47287.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641052852743,0.26679515,47288.0,47287.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641052853948,0.08379515,47288.0,47282.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641052854150,0.08379515,47288.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052854548,0.37147515,47288.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052854748,0.12032409,47287.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052855548,0.14147968,47287.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052855952,0.02115559,47287.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052856150,0.12032409,47287.0,47283.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052856449,0.001,47284.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052856651,0.001,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052856849,0.07253441,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052858551,0.26053441,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052858751,0.188,47283.0,47282.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052859553,0.188,47283.0,47282.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052859753,0.2461495,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052859954,0.0581495,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052860254,0.0581495,47283.0,47282.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052860753,0.0581495,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052860953,0.0581495,47283.0,47282.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052861354,0.0581495,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052862055,0.14033567,47289.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052862256,0.14033567,47289.0,47286.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052862658,0.32233567,47289.0,47286.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052863057,0.32233567,47289.0,47282.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641052863569,0.32233567,47289.0,47286.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052863970,0.14033567,47289.0,47286.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052864572,0.33033567,47289.0,47282.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052865971,0.06345395,47290.0,47282.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052865972,0.06345395,47290.0,47288.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052866171,0.06345395,47290.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052866571,0.25245395,47290.0,47289.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052866972,0.25345395,47290.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052867171,0.25245395,47290.0,47284.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052867573,0.25245395,47290.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052867771,0.25245395,47290.0,47289.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052867971,0.06345395,47290.0,47289.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052868572,0.25245395,47290.0,47289.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052869974,0.06345395,47290.0,47289.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052870174,0.06345395,47290.0,47289.0,1.02125236]
["bitfinex-derivatives","BTCF0:USTF0",1641052870578,0.25245395,47290.0,47289.0,1.02125236]
["bitfinex-derivatives","BTCF0:USTF0",1641052870777,0.25245395,47290.0,47289.0,0.96157645]
["bitfinex-derivatives","BTCF0:USTF0",1641052871178,0.25245395,47290.0,47289.0,1.02125236]
["bitfinex-derivatives","BTCF0:USTF0",1641052872080,0.06345395,47290.0,47289.0,1.02125236]
["bitfinex-derivatives","BTCF0:USTF0",1641052872577,0.25145395,47290.0,47289.0,1.02125236]
["bitfinex-derivatives","BTCF0:USTF0",1641052872978,0.25145395,47290.0,47289.0,2.46365595]
["bitfinex-derivatives","BTCF0:USTF0",1641052873978,0.06345395,47290.0,47289.0,2.46365595]
["bitfinex-derivatives","BTCF0:USTF0",1641052874179,0.06345395,47290.0,47289.0,2.40398004]
["bitfinex-derivatives","BTCF0:USTF0",1641052874582,0.24945395,47290.0,47289.0,2.40398004]
["bitfinex-derivatives","BTCF0:USTF0",1641052875980,0.06345395,47290.0,47289.0,2.40398004]
["bitfinex-derivatives","BTCF0:USTF0",1641052876581,0.24945395,47290.0,47289.0,2.40398004]
["bitfinex-derivatives","BTCF0:USTF0",1641052877780,0.186,47290.0,47289.0,2.40398004]
["bitfinex-derivatives","BTCF0:USTF0",1641052877981,0.73144193,47296.0,47289.0,2.67013553]
["bitfinex-derivatives","BTCF0:USTF0",1641052878181,1.29952075,47301.0,47295.0,0.23967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052878182,1.18039069,47297.0,47295.0,0.23967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052878681,1.18039069,47297.0,47295.0,0.43567591]
["bitfinex-derivatives","BTCF0:USTF0",1641052878882,1.18039069,47297.0,47296.0,1.10191212]
["bitfinex-derivatives","BTCF0:USTF0",1641052879082,1.18039069,47305.0,47296.0,1.10191212]
["bitfinex-derivatives","BTCF0:USTF0",1641052879882,1.18039069,47305.0,47302.0,1.20149761]
["bitfinex-derivatives","BTCF0:USTF0",1641052880086,1.30071478,47305.0,47302.0,1.20149761]
["bitfinex-derivatives","BTCF0:USTF0",1641052880382,0.07311982,47304.0,47302.0,1.20149761]
["bitfinex-derivatives","BTCF0:USTF0",1641052880585,1.25351051,47304.0,47301.0,1.20149761]
["bitfinex-derivatives","BTCF0:USTF0",1641052880781,1.25351051,47304.0,47302.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641052880982,0.12032409,47303.0,47302.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641052881584,0.02114855,47303.0,47302.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641052882085,0.14147264,47303.0,47300.0,1.20149761]
["bitfinex-derivatives","BTCF0:USTF0",1641052882287,0.02114855,47303.0,47300.0,1.20149761]
["bitfinex-derivatives","BTCF0:USTF0",1641052882688,0.20614855,47303.0,47300.0,1.37149761]
["bitfinex-derivatives","BTCF0:USTF0",1641052882889,0.20614855,47303.0,47302.0,0.96157645]
["bitfinex-derivatives","BTCF0:USTF0",1641052883089,1.38653924,47303.0,47302.0,0.96157645]
["bitfinex-derivatives","BTCF0:USTF0",1641052883788,1.38653924,47303.0,47301.0,0.96157645]
["bitfinex-derivatives","BTCF0:USTF0",1641052883988,1.20153924,47303.0,47301.0,0.96157645]
["bitfinex-derivatives","BTCF0:USTF0",1641052884790,1.38653924,47303.0,47301.0,1.09557645]
["bitfinex-derivatives","BTCF0:USTF0",1641052884988,0.20614855,47303.0,47301.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641052885189,1.29952075,47302.0,47301.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641052885889,1.29952075,47302.0,47298.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052886389,1.29952075,47302.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052886789,1.47352075,47302.0,47300.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052887892,0.174,47302.0,47299.0,0.60079384]
["bitfinex-derivatives","BTCF0:USTF0",1641052888091,0.12032409,47300.0,47299.0,0.60079384]
["bitfinex-derivatives","BTCF0:USTF0",1641052888293,0.15126897,47300.0,47292.0,1.32164737]
["bitfinex-derivatives","BTCF0:USTF0",1641052888491,0.12032409,47293.0,47292.0,1.32164737]
["bitfinex-derivatives","BTCF0:USTF0",1641052888691,0.21181409,47293.0,47292.0,1.32164737]
["bitfinex-derivatives","BTCF0:USTF0",1641052888892,0.27833981,47293.0,47289.0,1.32164737]
["bitfinex-derivatives","BTCF0:USTF0",1641052889092,0.001,47290.0,47289.0,1.32164737]
["bitfinex-derivatives","BTCF0:USTF0",1641052889493,0.001,47290.0,47289.0,1.38132328]
["bitfinex-derivatives","BTCF0:USTF0",1641052889896,0.001,47290.0,47289.0,2.33685371]
["bitfinex-derivatives","BTCF0:USTF0",1641052890096,0.12132409,47290.0,47289.0,0.95553043]
["bitfinex-derivatives","BTCF0:USTF0",1641052890494,0.12132409,47290.0,47284.0,1.32164737]
["bitfinex-derivatives","BTCF0:USTF0",1641052890694,0.12132409,47290.0,47283.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052890695,0.39647877,47290.0,47283.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052890894,0.27615468,47290.0,47282.0,1.46198304]
["bitfinex-derivatives","BTCF0:USTF0",1641052891294,0.12032409,47288.0,47283.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052891694,0.12032409,47286.0,47283.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052891894,0.35256474,47284.0,47283.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052892496,0.02115406,47290.0,47283.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052892695,0.02115406,47290.0,47286.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052893595,0.02115406,47290.0,47283.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641052893803,0.12032409,47284.0,47283.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641052893996,0.13011809,47284.0,47282.0,1.32164737]
["bitfinex-derivatives","BTCF0:USTF0",1641052894196,0.13011809,47284.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052894397,0.12032409,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052894598,0.001,47275.0,47272.0,1.55948946]
["bitfinex-derivatives","BTCF0:USTF0",1641052894796,0.009794,47276.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641052894999,0.001,47275.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641052895199,0.009794,47276.0,47274.0,0.24867591]
["bitfinex-derivatives","BTCF0:USTF0",1641052895397,0.16149519,47278.0,47274.0,0.24867591]
["bitfinex-derivatives","BTCF0:USTF0",1641052895798,0.16149519,47278.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641052896000,0.05499074,47277.0,47274.0,0.24867591]
["bitfinex-derivatives","BTCF0:USTF0",1641052896200,0.001,47275.0,47274.0,0.24867591]
["bitfinex-derivatives","BTCF0:USTF0",1641052896600,0.191,47275.0,47274.0,0.24867591]
["bitfinex-derivatives","BTCF0:USTF0",1641052896801,0.191,47275.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641052897001,1.01184934,47275.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641052897201,1.03301059,47275.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641052897403,0.009794,47274.0,47269.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052897704,0.009794,47274.0,47261.0,1.55948946]
["bitfinex-derivatives","BTCF0:USTF0",1641052897705,0.02116337,47270.0,47267.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052898705,0.81972531,47268.0,47267.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052898905,0.90166416,47268.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052899103,1.04199983,47268.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052899303,1.04199983,47268.0,47267.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052899604,0.80776037,47268.0,47267.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052899803,0.80776037,47268.0,47266.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052900403,0.22227452,47268.0,47266.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052900802,0.41427452,47268.0,47256.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052901004,0.12032409,47265.0,47257.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052901204,0.41427452,47268.0,47256.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052901406,0.12032409,47265.0,47261.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052901604,0.12032409,47265.0,47259.0,0.01202383]
["bitfinex-derivatives","BTCF0:USTF0",1641052901806,0.12032409,47265.0,47259.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1641052902004,0.12032409,47265.0,47262.0,0.01202383]
["bitfinex-derivatives","BTCF0:USTF0",1641052902206,0.12032409,47265.0,47260.0,0.01202383]
["bitfinex-derivatives","BTCF0:USTF0",1641052902406,0.12032409,47265.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052902810,0.30632409,47265.0,47261.0,0.01202365]
["bitfinex-derivatives","BTCF0:USTF0",1641052903009,0.30632409,47265.0,47259.0,0.01202365]
["bitfinex-derivatives","BTCF0:USTF0",1641052903210,0.186,47265.0,47264.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052903909,0.30632409,47265.0,47258.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052904110,0.12032409,47265.0,47258.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052904309,0.12032409,47265.0,47259.0,0.01202376]
["bitfinex-derivatives","BTCF0:USTF0",1641052904523,0.12032409,47262.0,47259.0,0.01202376]
["bitfinex-derivatives","BTCF0:USTF0",1641052904723,0.12032409,47262.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052905723,0.009794,47264.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052905924,0.009794,47264.0,47263.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052906125,0.03095961,47264.0,47263.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052906324,0.09897196,47264.0,47263.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052906726,0.28297196,47264.0,47263.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052907025,0.28297196,47264.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052907227,0.28297196,47264.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052908127,0.09897196,47264.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052908729,0.27217796,47264.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052909132,0.27217796,47264.0,47258.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052909329,0.02116674,47263.0,47258.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052909728,0.12032409,47261.0,47258.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052909930,0.02116674,47263.0,47258.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052910231,0.02116674,47263.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052910432,0.06801235,47264.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052910631,0.189,47263.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052912032,0.06801235,47264.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052912634,0.25801235,47264.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052914034,0.06801235,47264.0,47262.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052914234,0.06801235,47264.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052914436,0.06801235,47264.0,47258.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052914638,0.25401235,47264.0,47258.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052915235,0.16150368,47259.0,47250.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052915436,0.16150368,47259.0,47257.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052915837,0.16150368,47259.0,47250.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052916637,0.12032409,47256.0,47248.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052917038,0.07146125,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052917237,0.07146125,47255.0,47254.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052917437,0.07146125,47255.0,47250.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052918137,0.07146125,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052918339,0.07146125,47255.0,47254.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052918741,0.25546125,47255.0,47254.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052919337,0.25546125,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052919737,0.25546125,47255.0,47249.0,0.01202639]
["bitfinex-derivatives","BTCF0:USTF0",1641052919937,0.25546125,47255.0,47252.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052920137,0.07146125,47255.0,47249.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1641052920338,0.07146125,47255.0,47250.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052920738,0.25446125,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052920942,0.25446125,47255.0,47248.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052921140,0.26425525,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052921944,0.08125525,47255.0,47248.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052922144,0.08125525,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052922745,0.0211702,47254.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052923146,0.0211702,47254.0,47253.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052923345,0.14149429,47254.0,47251.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052923547,0.12032409,47252.0,47251.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052924345,0.12132409,47252.0,47246.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052924546,0.12032409,47247.0,47246.0,0.65906053]
["bitfinex-derivatives","BTCF0:USTF0",1641052925148,0.12032409,47247.0,47246.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052925348,0.14033567,47248.0,47246.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052925550,0.001,47247.0,47242.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052925750,0.14033567,47248.0,47246.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052925951,0.187,47252.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052926154,0.187,47252.0,47251.0,0.23967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052926352,0.187,47252.0,47251.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052926552,0.187,47252.0,47251.0,0.24946991]
["bitfinex-derivatives","BTCF0:USTF0",1641052926752,0.362,47252.0,47251.0,0.34317991]
["bitfinex-derivatives","BTCF0:USTF0",1641052927353,0.362,47252.0,47251.0,0.62385125]
["bitfinex-derivatives","BTCF0:USTF0",1641052927956,0.11298829,47257.0,47251.0,0.62385125]
["bitfinex-derivatives","BTCF0:USTF0",1641052928254,0.09181943,47257.0,47256.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052928854,0.09181943,47257.0,47251.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641052929054,0.02117205,47252.0,47251.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641052929254,0.02117205,47252.0,47251.0,0.93272029]
["bitfinex-derivatives","BTCF0:USTF0",1641052929654,0.02217205,47252.0,47251.0,0.93272029]
["bitfinex-derivatives","BTCF0:USTF0",1641052930057,0.001,47252.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052930257,0.001,47252.0,47251.0,0.20001158]
["bitfinex-derivatives","BTCF0:USTF0",1641052930660,0.03096272,47257.0,47251.0,0.38901158]
["bitfinex-derivatives","BTCF0:USTF0",1641052930958,0.03096272,47257.0,47251.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641052931559,0.03096272,47257.0,47256.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052931758,0.08663756,47257.0,47256.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052932360,0.08563756,47257.0,47256.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052932661,0.08563756,47257.0,47256.0,0.25467591]
["bitfinex-derivatives","BTCF0:USTF0",1641052933461,0.08663756,47257.0,47256.0,0.25467591]
["bitfinex-derivatives","BTCF0:USTF0",1641052933860,0.08563756,47257.0,47256.0,0.25467591]
["bitfinex-derivatives","BTCF0:USTF0",1641052934060,0.08563756,47257.0,47256.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052934461,0.06446884,47257.0,47256.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052934664,0.06446884,47257.0,47256.0,0.25567591]
["bitfinex-derivatives","BTCF0:USTF0",1641052935061,0.05467484,47257.0,47256.0,0.25567591]
["bitfinex-derivatives","BTCF0:USTF0",1641052936264,0.05467484,47257.0,47256.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052936665,0.05467484,47257.0,47256.0,0.25067591]
["bitfinex-derivatives","BTCF0:USTF0",1641052938064,0.05467484,47257.0,47253.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052938264,0.05467484,47257.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052938464,0.02116973,47255.0,47248.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052938665,0.02116973,47255.0,47253.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641052940067,0.02116973,47255.0,47248.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052940667,0.009794,47256.0,47248.0,0.25067591]
["bitfinex-derivatives","BTCF0:USTF0",1641052940867,0.02117136,47251.0,47248.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641052941166,0.10221462,47250.0,47248.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641052941374,0.14149742,47249.0,47248.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641052941567,0.15129142,47249.0,47248.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641052941968,0.15129142,47249.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052942170,0.12032409,47244.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052942570,0.12132409,47244.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052942771,0.13111809,47244.0,47243.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052942972,0.10323691,47244.0,47243.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052943172,0.223561,47244.0,47243.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641052943371,0.223561,47244.0,47243.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641052944172,0.223561,47244.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052944372,0.001,47239.0,47237.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052944573,0.001,47238.0,47234.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052944772,0.02117825,47239.0,47238.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641052944974,0.02217825,47239.0,47238.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641052945372,0.16251392,47239.0,47238.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641052945985,0.23405228,47239.0,47238.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641052946185,0.23405228,47239.0,47238.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052946385,0.35437637,47239.0,47234.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052946587,0.23305228,47239.0,47236.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052946785,0.23305228,47239.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052946986,0.23405228,47239.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052948186,0.23405228,47239.0,47234.0,0.65906053]
["bitfinex-derivatives","BTCF0:USTF0",1641052948386,0.23305228,47239.0,47234.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052948587,0.23305228,47239.0,47234.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052948787,0.23305228,47239.0,47238.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052948987,0.35437637,47239.0,47234.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641052949189,0.35337637,47239.0,47234.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641052949790,0.12032409,47235.0,47234.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641052949989,0.23305228,47239.0,47234.0,0.24367591]
["bitfinex-derivatives","BTCF0:USTF0",1641052950191,0.31216228,47239.0,47234.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052950390,0.31216228,47239.0,47235.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052951391,0.31216228,47239.0,47237.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052951592,0.21187403,47239.0,47237.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052952394,0.02217806,47238.0,47237.0,0.05967591]
["bitfinex-derivatives","BTCF0:USTF0",1641052952798,0.02217806,47238.0,47237.0,0.24767591]
["bitfinex-derivatives","BTCF0:USTF0",1641052953196,0.83197407,47238.0,47237.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641052953396,0.95229816,47238.0,47237.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641052953797,0.15229816,47238.0,47237.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641052953997,0.03197407,47238.0,47237.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641052954797,0.03197407,47238.0,47237.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641052955599,0.95229816,47238.0,47237.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641052955798,0.95229816,47238.0,47237.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1641052955999,0.95229816,47238.0,47228.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052956299,0.12032409,47229.0,47228.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052956699,0.12104109,47229.0,47228.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052957001,0.39451241,47229.0,47228.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052957200,0.27418832,47229.0,47228.0,0.59938462]
["bitfinex-derivatives","BTCF0:USTF0",1641052957398,0.41452399,47229.0,47225.0,2.0378761]
["bitfinex-derivatives","BTCF0:USTF0",1641052957599,0.41452399,47229.0,47226.0,0.60059568]
["bitfinex-derivatives","BTCF0:USTF0",1641052957998,0.22552399,47229.0,47226.0,0.60059568]
["bitfinex-derivatives","BTCF0:USTF0",1641052958201,0.22552399,47229.0,47225.0,0.83910687]
["bitfinex-derivatives","BTCF0:USTF0",1641052958401,0.22552399,47229.0,47223.0,0.83910687]
["bitfinex-derivatives","BTCF0:USTF0",1641052958800,0.32805267,47229.0,47223.0,0.83910687]
["bitfinex-derivatives","BTCF0:USTF0",1641052959301,0.02118263,47226.0,47222.0,0.83910687]
["bitfinex-derivatives","BTCF0:USTF0",1641052959701,0.181614,47225.0,47222.0,0.83910687]
["bitfinex-derivatives","BTCF0:USTF0",1641052960102,0.181614,47225.0,47222.0,0.90988819]
["bitfinex-derivatives","BTCF0:USTF0",1641052960301,0.001614,47225.0,47222.0,0.90988819]
["bitfinex-derivatives","BTCF0:USTF0",1641052960701,0.001,47223.0,47222.0,0.90988819]
["bitfinex-derivatives","BTCF0:USTF0",1641052960904,0.001,47223.0,47221.0,0.83910687]
["bitfinex-derivatives","BTCF0:USTF0",1641052961204,0.001,47223.0,47219.0,1.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1641052961205,0.001,47222.0,47219.0,0.83910687]
["bitfinex-derivatives","BTCF0:USTF0",1641052961403,0.02118585,47220.0,47219.0,0.83910687]
["bitfinex-derivatives","BTCF0:USTF0",1641052961803,0.20118585,47220.0,47219.0,0.88370609]
["bitfinex-derivatives","BTCF0:USTF0",1641052962203,0.02513185,47220.0,47219.0,0.88370609]
["bitfinex-derivatives","BTCF0:USTF0",1641052962401,0.20513185,47220.0,47216.0,1.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1641052962601,0.18,47217.0,47212.0,1.3186147]
["bitfinex-derivatives","BTCF0:USTF0",1641052962801,0.189794,47219.0,47212.0,1.3186147]
["bitfinex-derivatives","BTCF0:USTF0",1641052963002,0.001794,47216.0,47212.0,1.3186147]
["bitfinex-derivatives","BTCF0:USTF0",1641052963304,0.003587,47218.0,47210.0,1.20144425]
["bitfinex-derivatives","BTCF0:USTF0",1641052963502,0.28067134,47211.0,47210.0,1.20144425]
["bitfinex-derivatives","BTCF0:USTF0",1641052963702,0.29046534,47211.0,47207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641052963902,0.18,47208.0,47190.0,0.02119073]
["bitfinex-derivatives","BTCF0:USTF0",1641052964101,0.31291207,47211.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052964302,0.008971,47207.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052964504,0.000359,47210.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052964703,0.000359,47210.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052964902,0.14033567,47211.0,47209.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052965105,0.008253,47210.0,47209.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052965504,0.008253,47210.0,47209.0,0.01203665]
["bitfinex-derivatives","BTCF0:USTF0",1641052965703,0.008253,47210.0,47209.0,0.19103665]
["bitfinex-derivatives","BTCF0:USTF0",1641052966106,0.008253,47210.0,47209.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052966306,0.008253,47210.0,47209.0,0.19103665]
["bitfinex-derivatives","BTCF0:USTF0",1641052966507,0.001,47219.0,47209.0,0.20083065]
["bitfinex-derivatives","BTCF0:USTF0",1641052966708,0.02218318,47225.0,47218.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052966908,0.001,47225.0,47218.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052967210,0.003228,47224.0,47221.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052967607,0.000897,47227.0,47222.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052967808,0.26274564,47230.0,47226.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052968009,0.26274564,47230.0,47229.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052968209,0.001,47232.0,47229.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052968808,0.195,47232.0,47229.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052969210,0.195,47232.0,47229.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1641052969609,0.195,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052969814,0.001,47241.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052970012,0.001,47241.0,47237.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052970410,0.001,47241.0,47238.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052971214,0.001,47241.0,47240.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641052971410,0.001,47241.0,47240.0,0.25675]
["bitfinex-derivatives","BTCF0:USTF0",1641052971614,0.001,47241.0,47240.0,0.39708567]
["bitfinex-derivatives","BTCF0:USTF0",1641052971811,0.02117471,47245.0,47240.0,0.39808567]
["bitfinex-derivatives","BTCF0:USTF0",1641052972011,0.02117471,47245.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052972211,0.02117471,47245.0,47240.0,0.21808567]
["bitfinex-derivatives","BTCF0:USTF0",1641052972811,0.02117661,47241.0,47240.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1641052973312,0.18,47243.0,47240.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1641052973511,0.32033567,47243.0,47240.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1641052973713,0.14033567,47243.0,47240.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1641052973915,0.02117693,47241.0,47240.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1641052974114,0.02117693,47241.0,47240.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1641052974813,0.20917693,47241.0,47240.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1641052975715,0.21017693,47241.0,47240.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1641052975916,0.21997093,47241.0,47240.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1641052976118,0.1522988,47241.0,47240.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1641052976918,0.3402988,47241.0,47240.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1641052977118,0.31912187,47241.0,47240.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1641052977318,0.31912187,47241.0,47240.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1641052977921,0.30832787,47241.0,47240.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1641052978218,0.12032787,47241.0,47240.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1641052978419,0.18,47242.0,47240.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1641052978819,0.205177,47241.0,47240.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1641052979019,0.206177,47241.0,47240.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1641052980124,0.022177,47241.0,47240.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1641052980521,0.06016602,47239.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052980820,0.12033204,47238.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052981420,0.18,47239.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052981620,0.14033567,47237.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052982021,0.14033567,47237.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052982519,0.14033567,47237.0,47229.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052982723,0.02117877,47236.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052982922,0.02117877,47236.0,47230.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641052983823,0.02117877,47236.0,47230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641052984025,0.02117877,47236.0,47230.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641052984224,0.02117877,47236.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052984823,0.17007877,47236.0,47230.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641052985024,0.14033567,47237.0,47230.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641052985226,0.14033567,47237.0,47230.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641052986223,0.14033567,47237.0,47229.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052986626,0.32033567,47237.0,47229.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641052986939,0.0211801,47233.0,47229.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641052987327,0.18,47232.0,47229.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641052987831,0.15012967,47237.0,47229.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641052988028,0.14033567,47237.0,47229.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641052988232,0.02117873,47236.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052988933,0.02117873,47236.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052989935,0.02117873,47236.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052990940,0.35858961,47249.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052991237,0.35858961,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052991836,0.35858961,47249.0,47248.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641052992037,0.35858961,47249.0,47248.0,0.44217184]
["bitfinex-derivatives","BTCF0:USTF0",1641052992437,0.59058555,47251.0,47248.0,0.44217184]
["bitfinex-derivatives","BTCF0:USTF0",1641052992438,0.59058555,47251.0,47248.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641052992642,0.61955898,47261.0,47248.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641052992643,1.53579725,47255.0,47248.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641052992839,1.53579725,47255.0,47248.0,0.68572701]
["bitfinex-derivatives","BTCF0:USTF0",1641052993039,1.53579725,47255.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052993638,0.02116814,47261.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641052993639,1.55696539,47261.0,47250.0,0.77973348]
["bitfinex-derivatives","BTCF0:USTF0",1641052993839,1.55696539,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052994040,1.55796539,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052994445,0.02216814,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052994646,0.02116814,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052994846,0.02116814,47261.0,47260.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641052995248,0.06,47269.0,47260.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641052995249,0.02116501,47268.0,47260.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641052996349,0.02116501,47268.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641052996849,0.02116501,47268.0,47260.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641052997050,0.02116501,47268.0,47260.0,0.39365567]
["bitfinex-derivatives","BTCF0:USTF0",1641052998452,0.02116501,47268.0,47260.0,0.20465567]
["bitfinex-derivatives","BTCF0:USTF0",1641052998852,0.02116501,47268.0,47260.0,0.39065567]
["bitfinex-derivatives","BTCF0:USTF0",1641052999452,0.02116719,47263.0,47260.0,0.39065567]
["bitfinex-derivatives","BTCF0:USTF0",1641052999651,0.18,47264.0,47260.0,0.39065567]
["bitfinex-derivatives","BTCF0:USTF0",1641052999852,0.02116834,47261.0,47260.0,0.39065567]
["bitfinex-derivatives","BTCF0:USTF0",1641053000054,0.009794,47267.0,47260.0,0.39065567]
["bitfinex-derivatives","BTCF0:USTF0",1641053000253,0.009794,47267.0,47260.0,0.26465567]
["bitfinex-derivatives","BTCF0:USTF0",1641053000254,0.02116652,47264.0,47260.0,0.26465567]
["bitfinex-derivatives","BTCF0:USTF0",1641053000453,0.009794,47267.0,47260.0,0.20465567]
["bitfinex-derivatives","BTCF0:USTF0",1641053000655,0.0211657,47266.0,47260.0,0.20465567]
["bitfinex-derivatives","BTCF0:USTF0",1641053000854,0.0211657,47266.0,47260.0,0.57365567]
["bitfinex-derivatives","BTCF0:USTF0",1641053001856,0.0211657,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053002056,0.0221657,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053002456,0.18,47272.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053002657,0.18,47272.0,47265.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053003055,0.18,47272.0,47265.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641053003458,0.02116433,47270.0,47265.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641053004358,0.02116433,47270.0,47265.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053005059,0.02116433,47270.0,47265.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641053005560,0.02116622,47266.0,47265.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641053005762,0.18,47272.0,47265.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641053005959,0.0211643,47270.0,47265.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641053006359,0.0211643,47270.0,47265.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053006960,0.0211643,47270.0,47265.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641053007360,0.001,47266.0,47265.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641053008361,0.001,47266.0,47265.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053008961,0.001,47266.0,47265.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641053010265,0.001,47266.0,47265.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053010663,0.001,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053011066,0.001,47266.0,47265.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641053012363,0.001,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053012565,1.52323486,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053012964,1.52323486,47266.0,47265.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053013367,0.09120897,47266.0,47265.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053014265,1.29093992,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053015066,0.09120897,47266.0,47265.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053016068,1.31970404,47272.0,47266.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053016269,2.03057877,47283.0,47266.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053016270,2.03057877,47283.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053016466,2.03057877,47283.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053016668,2.03057877,47283.0,47276.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641053016867,2.03057877,47283.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053017067,2.03057877,47283.0,47275.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053017367,0.60026408,47277.0,47275.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053017968,0.60026408,47277.0,47276.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641053018672,0.60026408,47280.0,47276.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641053019069,0.60026408,47280.0,47276.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641053019672,0.60026408,47279.0,47276.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641053020476,0.60026408,47279.0,47276.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641053020872,0.04976408,47279.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053021075,0.60035847,47280.0,47278.0,0.21094416]
["bitfinex-derivatives","BTCF0:USTF0",1641053021273,0.60035847,47280.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053021872,0.2336323,47292.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053022072,0.2336323,47292.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053022472,0.14033567,47296.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053023075,0.14033567,47296.0,47286.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053023273,1.32058592,47294.0,47286.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053023473,0.001,47289.0,47286.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053023775,0.001,47287.0,47286.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053024373,0.001,47287.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053024974,0.001,47287.0,47286.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053026376,0.001,47287.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053026974,0.001,47287.0,47286.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053028377,1.20056923,47288.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053029080,1.20056923,47288.0,47286.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053029681,0.001,47287.0,47286.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053030382,0.001,47287.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053031183,0.001,47287.0,47286.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641053031184,0.20215709,47287.0,47286.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641053031382,0.20215709,47287.0,47275.0,0.59391376]
["bitfinex-derivatives","BTCF0:USTF0",1641053031585,0.21095109,47287.0,47275.0,0.59391376]
["bitfinex-derivatives","BTCF0:USTF0",1641053031784,0.18,47276.0,47275.0,0.59391376]
["bitfinex-derivatives","BTCF0:USTF0",1641053032185,0.010794,47276.0,47275.0,0.59391376]
["bitfinex-derivatives","BTCF0:USTF0",1641053032385,0.190794,47276.0,47275.0,0.59391376]
["bitfinex-derivatives","BTCF0:USTF0",1641053032585,0.190794,47276.0,47271.0,1.19445417]
["bitfinex-derivatives","BTCF0:USTF0",1641053032586,0.79117687,47276.0,47268.0,0.73424943]
["bitfinex-derivatives","BTCF0:USTF0",1641053032786,0.61017687,47276.0,47268.0,0.73424943]
["bitfinex-derivatives","BTCF0:USTF0",1641053033185,0.61017687,47276.0,47268.0,0.92724943]
["bitfinex-derivatives","BTCF0:USTF0",1641053033585,0.009794,47276.0,47268.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053034288,0.001,47271.0,47268.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053034487,0.001,47269.0,47268.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053035086,0.001,47269.0,47268.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053036400,0.001,47269.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053037201,0.001,47269.0,47268.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053038001,0.001,47269.0,47268.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641053038203,0.60038287,47277.0,47268.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641053038405,0.60038287,47277.0,47268.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053039003,0.14033567,47278.0,47268.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053039203,0.14033567,47278.0,47268.0,0.41531967]
["bitfinex-derivatives","BTCF0:USTF0",1641053040106,0.60038287,47276.0,47268.0,0.41531967]
["bitfinex-derivatives","BTCF0:USTF0",1641053040502,0.60038287,47276.0,47268.0,0.22731967]
["bitfinex-derivatives","BTCF0:USTF0",1641053040902,0.60038287,47276.0,47272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053042403,0.60038287,47277.0,47272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053042603,0.60038287,47277.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053043104,0.60038287,47277.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053043905,0.60038287,47280.0,47276.0,0.20115366]
["bitfinex-derivatives","BTCF0:USTF0",1641053044105,0.60038287,47280.0,47279.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053044305,0.60038287,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053045208,0.60038287,47280.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053045407,0.79017687,47282.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053045605,0.61017687,47282.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053045807,0.02115976,47281.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053046005,0.009794,47282.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053046207,1.20056923,47281.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053046406,1.20056923,47281.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053047209,1.20056923,47281.0,47273.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053047909,0.60033902,47278.0,47273.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053048411,0.60033902,47278.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053048612,0.78033902,47278.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053048812,0.18,47277.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053049010,0.60033902,47278.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053049211,0.60033902,47278.0,47273.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641053049412,0.60033902,47277.0,47273.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641053050613,0.60033902,47278.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053051213,0.76733902,47278.0,47273.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053051614,0.18,47275.0,47273.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053051815,0.07205,47277.0,47273.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053052016,0.67238902,47277.0,47273.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053052216,0.06,47276.0,47273.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053052417,0.06,47276.0,47268.0,0.73424943]
["bitfinex-derivatives","BTCF0:USTF0",1641053052616,0.001,47271.0,47268.0,0.73424943]
["bitfinex-derivatives","BTCF0:USTF0",1641053052815,0.001,47269.0,47268.0,0.73424943]
["bitfinex-derivatives","BTCF0:USTF0",1641053053216,0.001,47269.0,47268.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053053416,0.181,47271.0,47268.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053054416,0.60033902,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053055217,0.78133902,47273.0,47268.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053056619,0.60033902,47273.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053057018,0.60033902,47274.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053057218,0.60033902,47274.0,47268.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053058421,0.84047462,47270.0,47269.0,1.79813664]
["bitfinex-derivatives","BTCF0:USTF0",1641053059223,0.84047462,47270.0,47269.0,1.15001872]
["bitfinex-derivatives","BTCF0:USTF0",1641053059423,2.04104385,47272.0,47269.0,1.15001872]
["bitfinex-derivatives","BTCF0:USTF0",1641053059625,0.84047462,47272.0,47269.0,1.15001872]
["bitfinex-derivatives","BTCF0:USTF0",1641053060227,0.84047462,47272.0,47270.0,1.79479137]
["bitfinex-derivatives","BTCF0:USTF0",1641053060525,0.009794,47272.0,47270.0,1.79479137]
["bitfinex-derivatives","BTCF0:USTF0",1641053060727,0.009794,47272.0,47268.0,2.16756249]
["bitfinex-derivatives","BTCF0:USTF0",1641053060925,1.21036323,47272.0,47268.0,0.97310832]
["bitfinex-derivatives","BTCF0:USTF0",1641053061125,0.20116507,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641053061529,0.20216507,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641053061726,0.32241985,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641053062429,0.60309119,47269.0,47264.0,1.19112011]
["bitfinex-derivatives","BTCF0:USTF0",1641053062729,0.18,47265.0,47264.0,1.19112011]
["bitfinex-derivatives","BTCF0:USTF0",1641053063127,0.369,47265.0,47257.0,1.43874732]
["bitfinex-derivatives","BTCF0:USTF0",1641053063329,0.369,47265.0,47251.0,1.99666507]
["bitfinex-derivatives","BTCF0:USTF0",1641053063330,0.001,47260.0,47251.0,1.99666507]
["bitfinex-derivatives","BTCF0:USTF0",1641053063528,0.368,47265.0,47251.0,0.02116507]
["bitfinex-derivatives","BTCF0:USTF0",1641053063728,0.368,47265.0,47252.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641053064329,0.14033567,47259.0,47252.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641053064929,0.36066702,47256.0,47252.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641053065129,0.36066702,47256.0,47252.0,0.20202592]
["bitfinex-derivatives","BTCF0:USTF0",1641053065333,0.36066702,47255.0,47252.0,0.20202592]
["bitfinex-derivatives","BTCF0:USTF0",1641053065730,0.36066702,47255.0,47253.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641053067235,0.43166702,47255.0,47253.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641053067836,0.071,47255.0,47253.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641053068532,0.14033567,47259.0,47251.0,0.02116507]
["bitfinex-derivatives","BTCF0:USTF0",1641053068930,0.14033567,47259.0,47252.0,0.01202595]
["bitfinex-derivatives","BTCF0:USTF0",1641053069131,0.28833567,47259.0,47252.0,0.01202595]
["bitfinex-derivatives","BTCF0:USTF0",1641053069333,0.28833567,47259.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053069533,0.28833567,47259.0,47252.0,0.01202595]
["bitfinex-derivatives","BTCF0:USTF0",1641053069834,0.28833567,47259.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053070034,0.28833567,47259.0,47253.0,0.01202587]
["bitfinex-derivatives","BTCF0:USTF0",1641053070437,0.28833567,47259.0,47251.0,1.04572098]
["bitfinex-derivatives","BTCF0:USTF0",1641053070635,0.14033567,47259.0,47251.0,0.85672098]
["bitfinex-derivatives","BTCF0:USTF0",1641053071244,0.24733567,47259.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053071444,0.107,47259.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053071744,0.107,47259.0,47254.0,0.01202584]
["bitfinex-derivatives","BTCF0:USTF0",1641053072346,0.107,47259.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053072546,0.009794,47263.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053072747,0.009794,47263.0,47255.0,0.23536567]
["bitfinex-derivatives","BTCF0:USTF0",1641053073147,0.136794,47263.0,47255.0,0.42136567]
["bitfinex-derivatives","BTCF0:USTF0",1641053073348,0.49746102,47263.0,47255.0,0.42136567]
["bitfinex-derivatives","BTCF0:USTF0",1641053074350,0.136794,47263.0,47255.0,0.42136567]
["bitfinex-derivatives","BTCF0:USTF0",1641053074546,0.009794,47263.0,47255.0,0.23536567]
["bitfinex-derivatives","BTCF0:USTF0",1641053075149,0.37046102,47263.0,47255.0,0.23536567]
["bitfinex-derivatives","BTCF0:USTF0",1641053075347,0.53046102,47263.0,47255.0,0.42236567]
["bitfinex-derivatives","BTCF0:USTF0",1641053076150,0.52066702,47263.0,47255.0,0.42236567]
["bitfinex-derivatives","BTCF0:USTF0",1641053076650,0.36066702,47263.0,47255.0,0.23536567]
["bitfinex-derivatives","BTCF0:USTF0",1641053077252,0.36066702,47263.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053077453,0.84056928,47266.0,47255.0,1.02110023]
["bitfinex-derivatives","BTCF0:USTF0",1641053077454,0.36066702,47264.0,47255.0,1.02110023]
["bitfinex-derivatives","BTCF0:USTF0",1641053078554,0.36066702,47264.0,47255.0,0.83210023]
["bitfinex-derivatives","BTCF0:USTF0",1641053078757,0.18,47267.0,47255.0,0.23536567]
["bitfinex-derivatives","BTCF0:USTF0",1641053078958,0.37046102,47268.0,47255.0,0.23536567]
["bitfinex-derivatives","BTCF0:USTF0",1641053079156,0.37046102,47268.0,47255.0,0.42836567]
["bitfinex-derivatives","BTCF0:USTF0",1641053079358,0.12025288,47267.0,47255.0,0.42836567]
["bitfinex-derivatives","BTCF0:USTF0",1641053079660,0.12025288,47267.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053079859,0.12025288,47267.0,47260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053080059,0.12025288,47267.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053080359,0.36066702,47271.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053080560,0.36066702,47271.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053081162,0.36066702,47271.0,47267.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053081562,0.36066702,47271.0,47268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641053081761,0.60037909,47273.0,47267.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053081964,0.36066702,47274.0,47267.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053082464,0.36066702,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053082764,0.74071476,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053082964,0.14033567,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053083165,0.14033567,47275.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053083368,0.14033567,47275.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053083565,0.36066702,47277.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053083766,0.36066702,47277.0,47274.0,0.20115437]
["bitfinex-derivatives","BTCF0:USTF0",1641053083965,0.36066702,47277.0,47274.0,0.21094837]
["bitfinex-derivatives","BTCF0:USTF0",1641053084567,0.36066702,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053084767,0.50100269,47283.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053084967,0.50100269,47283.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053085167,0.50100269,47283.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053085367,0.50100269,47283.0,47276.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053085567,0.14033567,47283.0,47276.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053086568,0.18,47281.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053086967,0.18,47277.0,47271.0,0.59673456]
["bitfinex-derivatives","BTCF0:USTF0",1641053087168,0.02116133,47277.0,47276.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641053087569,0.1202245,47277.0,47276.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641053087770,0.36066702,47278.0,47276.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641053088169,0.1202245,47277.0,47276.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641053088569,0.1202245,47277.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053088971,0.60037909,47278.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053089173,0.60037909,47278.0,47270.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641053089771,0.3599425,47281.0,47270.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641053090273,0.3599425,47281.0,47273.0,0.02115535]
["bitfinex-derivatives","BTCF0:USTF0",1641053090472,0.3599425,47281.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053091273,0.3599425,47281.0,47277.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053091874,1.10065726,47283.0,47277.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053092074,0.50027817,47283.0,47277.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053092675,0.50027817,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053092676,0.14033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053093276,0.14033567,47283.0,47277.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053094474,0.14033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053095176,0.14033567,47283.0,47277.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053096475,0.14033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053096675,0.14033567,47283.0,47277.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641053097177,0.14033567,47283.0,47277.0,0.39696567]
["bitfinex-derivatives","BTCF0:USTF0",1641053098683,0.14033567,47283.0,47277.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641053099181,0.14033567,47283.0,47277.0,0.39696567]
["bitfinex-derivatives","BTCF0:USTF0",1641053100484,0.14033567,47287.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053100683,0.3599425,47288.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053100885,0.3599425,47288.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053101084,0.3599425,47288.0,47286.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1641053101288,0.3599425,47288.0,47286.0,0.02114925]
["bitfinex-derivatives","BTCF0:USTF0",1641053101485,0.3599425,47294.0,47286.0,0.02114925]
["bitfinex-derivatives","BTCF0:USTF0",1641053101883,0.12018791,47293.0,47286.0,0.02114925]
["bitfinex-derivatives","BTCF0:USTF0",1641053103088,0.12018791,47294.0,47286.0,0.02114925]
["bitfinex-derivatives","BTCF0:USTF0",1641053103287,0.12018791,47294.0,47286.0,0.21714925]
["bitfinex-derivatives","BTCF0:USTF0",1641053103487,0.12018791,47292.0,47286.0,0.21714925]
["bitfinex-derivatives","BTCF0:USTF0",1641053103688,0.12018791,47293.0,47286.0,0.21714925]
["bitfinex-derivatives","BTCF0:USTF0",1641053104089,0.12018791,47291.0,47286.0,0.21714925]
["bitfinex-derivatives","BTCF0:USTF0",1641053104290,0.12018791,47292.0,47286.0,0.21714925]
["bitfinex-derivatives","BTCF0:USTF0",1641053104690,0.3599425,47295.0,47286.0,0.02114925]
["bitfinex-derivatives","BTCF0:USTF0",1641053105090,0.12018563,47294.0,47286.0,0.02114925]
["bitfinex-derivatives","BTCF0:USTF0",1641053105291,0.12018563,47294.0,47286.0,0.21214925]
["bitfinex-derivatives","BTCF0:USTF0",1641053105791,0.12018563,47296.0,47286.0,0.21214925]
["bitfinex-derivatives","BTCF0:USTF0",1641053105993,0.50027817,47297.0,47286.0,0.21214925]
["bitfinex-derivatives","BTCF0:USTF0",1641053106192,0.12018555,47295.0,47286.0,0.21214925]
["bitfinex-derivatives","BTCF0:USTF0",1641053106393,0.50027817,47297.0,47286.0,0.21214925]
["bitfinex-derivatives","BTCF0:USTF0",1641053106394,0.12018555,47296.0,47286.0,0.21214925]
["bitfinex-derivatives","BTCF0:USTF0",1641053106592,0.12018555,47294.0,47286.0,0.02114925]
["bitfinex-derivatives","BTCF0:USTF0",1641053106991,0.12018555,47295.0,47286.0,0.02114925]
["bitfinex-derivatives","BTCF0:USTF0",1641053107192,0.50027817,47297.0,47286.0,0.21314925]
["bitfinex-derivatives","BTCF0:USTF0",1641053107592,0.12018448,47294.0,47286.0,0.21314925]
["bitfinex-derivatives","BTCF0:USTF0",1641053107892,0.12018448,47296.0,47286.0,0.21314925]
["bitfinex-derivatives","BTCF0:USTF0",1641053108093,0.14033567,47297.0,47286.0,0.21314925]
["bitfinex-derivatives","BTCF0:USTF0",1641053108493,0.12018193,47295.0,47286.0,0.21314925]
["bitfinex-derivatives","BTCF0:USTF0",1641053108693,0.12018193,47296.0,47286.0,0.21314925]
["bitfinex-derivatives","BTCF0:USTF0",1641053108897,0.14033567,47297.0,47286.0,0.21314925]
["bitfinex-derivatives","BTCF0:USTF0",1641053109093,0.3599425,47299.0,47286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641053109293,0.3599425,47299.0,47296.0,0.02114503]
["bitfinex-derivatives","BTCF0:USTF0",1641053109493,0.3599425,47299.0,47296.0,0.03093903]
["bitfinex-derivatives","BTCF0:USTF0",1641053109892,0.60037909,47300.0,47296.0,0.03093903]
["bitfinex-derivatives","BTCF0:USTF0",1641053110095,1.20081132,47304.0,47296.0,0.03093903]
["bitfinex-derivatives","BTCF0:USTF0",1641053110295,0.3599425,47305.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053110717,0.3599425,47305.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053111315,0.3599425,47308.0,47304.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053111915,0.009794,47312.0,47304.0,0.39782567]
["bitfinex-derivatives","BTCF0:USTF0",1641053112115,0.18,47311.0,47304.0,0.39782567]
["bitfinex-derivatives","BTCF0:USTF0",1641053112316,1.44061765,47306.0,47304.0,0.39782567]
["bitfinex-derivatives","BTCF0:USTF0",1641053112718,1.44061765,47306.0,47304.0,0.20382567]
["bitfinex-derivatives","BTCF0:USTF0",1641053113220,1.44061765,47306.0,47304.0,0.39582567]
["bitfinex-derivatives","BTCF0:USTF0",1641053113620,1.44061765,47305.0,47304.0,0.39582567]
["bitfinex-derivatives","BTCF0:USTF0",1641053114419,1.44061765,47306.0,47304.0,0.39582567]
["bitfinex-derivatives","BTCF0:USTF0",1641053114619,1.44061765,47306.0,47304.0,0.20382567]
["bitfinex-derivatives","BTCF0:USTF0",1641053115320,1.44061765,47306.0,47304.0,0.39382567]
["bitfinex-derivatives","BTCF0:USTF0",1641053115721,0.18,47305.0,47304.0,0.39382567]
["bitfinex-derivatives","BTCF0:USTF0",1641053116524,0.27112799,47305.0,47304.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1641053116722,0.27112799,47305.0,47304.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1641053117222,0.09012799,47305.0,47304.0,0.22849]
["bitfinex-derivatives","BTCF0:USTF0",1641053118425,0.14033567,47306.0,47304.0,0.22849]
["bitfinex-derivatives","BTCF0:USTF0",1641053118625,0.35964512,47305.0,47304.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1641053119326,0.35964512,47305.0,47304.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1641053119826,0.49998079,47306.0,47304.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1641053120627,0.49998079,47306.0,47304.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1641053121225,0.49998079,47306.0,47304.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1641053121628,0.14033567,47306.0,47304.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1641053122628,0.14033567,47306.0,47304.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1641053123429,0.14033567,47306.0,47304.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1641053124031,0.35964512,47307.0,47304.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1641053124633,0.35964512,47307.0,47304.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1641053124834,0.35964512,47307.0,47304.0,0.20382567]
["bitfinex-derivatives","BTCF0:USTF0",1641053125234,0.59940854,47308.0,47304.0,0.20382567]
["bitfinex-derivatives","BTCF0:USTF0",1641053125235,0.59940854,47308.0,47304.0,0.39582567]
["bitfinex-derivatives","BTCF0:USTF0",1641053125435,0.35964512,47310.0,47304.0,0.39582567]
["bitfinex-derivatives","BTCF0:USTF0",1641053126135,0.35964512,47307.0,47304.0,0.39582567]
["bitfinex-derivatives","BTCF0:USTF0",1641053126535,0.35964512,47308.0,47304.0,0.39582567]
["bitfinex-derivatives","BTCF0:USTF0",1641053126837,0.35964512,47308.0,47304.0,0.20382567]
["bitfinex-derivatives","BTCF0:USTF0",1641053127335,0.35964512,47308.0,47304.0,0.39182567]
["bitfinex-derivatives","BTCF0:USTF0",1641053127536,0.95905366,47309.0,47304.0,0.39182567]
["bitfinex-derivatives","BTCF0:USTF0",1641053127736,0.35964512,47309.0,47304.0,0.39182567]
["bitfinex-derivatives","BTCF0:USTF0",1641053128437,0.35964512,47309.0,47305.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053128837,0.35964512,47309.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053129340,0.59940854,47309.0,47308.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053130138,0.59940854,47315.0,47308.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053130538,0.77940854,47315.0,47308.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053130740,0.77940854,47315.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053130938,0.59940854,47315.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053131140,0.77940854,47315.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053131338,0.77940854,47315.0,47313.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053131640,0.18,47315.0,47313.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053131940,0.59940854,47316.0,47313.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053132138,0.18,47315.0,47313.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053132539,0.09011362,47314.0,47313.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053132738,0.09011362,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053133339,0.09011362,47314.0,47313.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053135343,0.09011362,47314.0,47313.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053136541,1.44179787,47314.0,47313.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053136743,1.44179787,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053137246,1.44179787,47314.0,47313.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053137642,0.59948064,47316.0,47313.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053138446,0.59948064,47315.0,47313.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053138745,0.59948064,47315.0,47314.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053139346,0.59948064,47319.0,47314.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641053140646,0.59948064,47320.0,47314.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053141448,0.59948064,47320.0,47314.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641053142647,0.59948064,47320.0,47314.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053142846,0.59948064,47321.0,47314.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053143447,0.59948064,47321.0,47314.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641053144048,0.59948064,47319.0,47314.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641053144649,0.59948064,47319.0,47314.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053144851,0.35966846,47318.0,47314.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053145450,0.35966846,47318.0,47314.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641053146551,0.35966846,47317.0,47314.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641053146751,0.35966846,47317.0,47314.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053147454,0.35966846,47317.0,47314.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641053148452,0.35966846,47317.0,47316.0,0.02113109]
["bitfinex-derivatives","BTCF0:USTF0",1641053148652,0.35966846,47317.0,47316.0,0.20113109]
["bitfinex-derivatives","BTCF0:USTF0",1641053149251,0.59948064,47319.0,47316.0,0.20113109]
["bitfinex-derivatives","BTCF0:USTF0",1641053149455,0.35966846,47322.0,47316.0,0.39513109]
["bitfinex-derivatives","BTCF0:USTF0",1641053150254,0.35966846,47323.0,47316.0,0.39513109]
["bitfinex-derivatives","BTCF0:USTF0",1641053150751,0.35966846,47323.0,47316.0,0.20113109]
["bitfinex-derivatives","BTCF0:USTF0",1641053151153,0.35966846,47322.0,47316.0,0.20113109]
["bitfinex-derivatives","BTCF0:USTF0",1641053151354,0.35966846,47322.0,47316.0,0.39113109]
["bitfinex-derivatives","BTCF0:USTF0",1641053152754,0.35966846,47322.0,47316.0,0.20113109]
["bitfinex-derivatives","BTCF0:USTF0",1641053153357,0.35966846,47323.0,47316.0,0.39213109]
["bitfinex-derivatives","BTCF0:USTF0",1641053153556,0.35966846,47323.0,47316.0,0.21213109]
["bitfinex-derivatives","BTCF0:USTF0",1641053154056,0.35966846,47322.0,47316.0,0.21213109]
["bitfinex-derivatives","BTCF0:USTF0",1641053154658,0.35966846,47322.0,47316.0,0.02113109]
["bitfinex-derivatives","BTCF0:USTF0",1641053155457,0.35966846,47322.0,47316.0,0.21313109]
["bitfinex-derivatives","BTCF0:USTF0",1641053155657,0.35966846,47323.0,47316.0,0.21313109]
["bitfinex-derivatives","BTCF0:USTF0",1641053156659,0.35966846,47323.0,47316.0,0.02113109]
["bitfinex-derivatives","BTCF0:USTF0",1641053157459,0.35966846,47323.0,47316.0,0.21013109]
["bitfinex-derivatives","BTCF0:USTF0",1641053158763,0.35966846,47323.0,47316.0,0.02113109]
["bitfinex-derivatives","BTCF0:USTF0",1641053159363,0.35966846,47323.0,47316.0,0.21113109]
["bitfinex-derivatives","BTCF0:USTF0",1641053160188,0.35966846,47323.0,47316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641053160387,0.59948064,47325.0,47322.0,0.20112982]
["bitfinex-derivatives","BTCF0:USTF0",1641053160590,1.44179787,47335.0,47323.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053160782,1.44179787,47335.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053160983,2.07453567,47345.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053161183,1.31885741,47342.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053161584,0.18,47336.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053161784,0.18,47332.0,47324.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053161983,0.179,47328.0,47324.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053162182,0.009794,47333.0,47324.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053162183,0.009794,47333.0,47324.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641053162389,0.179,47328.0,47324.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641053162985,1.45919308,47330.0,47324.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641053163386,1.45919308,47330.0,47324.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641053163984,0.179,47327.0,47324.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641053164186,0.001,47325.0,47306.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1641053164485,0.179,47314.0,47306.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1641053164683,0.179,47311.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053164885,0.179,47311.0,47303.0,1.31208591]
["bitfinex-derivatives","BTCF0:USTF0",1641053165086,0.179,47307.0,47303.0,1.31208591]
["bitfinex-derivatives","BTCF0:USTF0",1641053166087,0.179,47307.0,47300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053166593,0.179,47307.0,47301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053166794,0.179,47307.0,47301.0,0.01301406]
["bitfinex-derivatives","BTCF0:USTF0",1641053166988,0.179,47307.0,47301.0,0.79866766]
["bitfinex-derivatives","BTCF0:USTF0",1641053167390,0.367,47307.0,47302.0,0.01201406]
["bitfinex-derivatives","BTCF0:USTF0",1641053167589,0.367,47307.0,47302.0,0.80968172]
["bitfinex-derivatives","BTCF0:USTF0",1641053167791,0.367,47307.0,47302.0,0.79766766]
["bitfinex-derivatives","BTCF0:USTF0",1641053168389,0.367,47307.0,47299.0,0.79766766]
["bitfinex-derivatives","BTCF0:USTF0",1641053168591,0.179,47307.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053169090,0.179,47307.0,47300.0,0.82223853]
["bitfinex-derivatives","BTCF0:USTF0",1641053169490,0.368,47307.0,47301.0,0.01201429]
["bitfinex-derivatives","BTCF0:USTF0",1641053169690,0.368,47307.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053169891,0.368,47307.0,47300.0,0.82123853]
["bitfinex-derivatives","BTCF0:USTF0",1641053170298,0.189,47307.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053170499,0.368,47307.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053170692,0.179,47307.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053170892,0.53905801,47307.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053171393,0.72805801,47307.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053172192,0.368,47307.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053172393,0.368,47307.0,47303.0,0.58822767]
["bitfinex-derivatives","BTCF0:USTF0",1641053172795,0.179,47307.0,47303.0,0.58822767]
["bitfinex-derivatives","BTCF0:USTF0",1641053173400,0.368,47307.0,47303.0,0.58822767]
["bitfinex-derivatives","BTCF0:USTF0",1641053174193,0.189,47307.0,47303.0,0.58822767]
["bitfinex-derivatives","BTCF0:USTF0",1641053174394,0.368,47307.0,47303.0,0.58822767]
["bitfinex-derivatives","BTCF0:USTF0",1641053174594,0.189,47307.0,47303.0,0.58822767]
["bitfinex-derivatives","BTCF0:USTF0",1641053174795,0.009794,47306.0,47303.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053175004,0.26033567,47304.0,47303.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053175996,0.74143289,47304.0,47299.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053176196,0.74043289,47304.0,47299.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053176396,0.179,47300.0,47299.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053176802,0.179,47300.0,47298.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053177002,0.14033567,47299.0,47298.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053177202,0.14133567,47299.0,47298.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053177798,0.14133567,47299.0,47297.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053178003,0.001,47298.0,47297.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053178399,0.21083567,47299.0,47297.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053179400,0.39983567,47299.0,47297.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053180800,0.21083567,47299.0,47297.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053181000,0.35117134,47299.0,47297.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053181402,0.53817134,47299.0,47297.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053181601,0.53817134,47299.0,47293.0,1.99442294]
["bitfinex-derivatives","BTCF0:USTF0",1641053181602,1.13826856,47299.0,47294.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053182703,0.179,47298.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053183002,0.14033567,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053183802,0.14033567,47293.0,47289.0,0.60837524]
["bitfinex-derivatives","BTCF0:USTF0",1641053184203,0.14033567,47293.0,47290.0,0.01201625]
["bitfinex-derivatives","BTCF0:USTF0",1641053185004,0.14033567,47293.0,47290.0,0.01301625]
["bitfinex-derivatives","BTCF0:USTF0",1641053185405,0.32933567,47293.0,47290.0,0.01301625]
["bitfinex-derivatives","BTCF0:USTF0",1641053185606,0.32933567,47293.0,47291.0,0.01201625]
["bitfinex-derivatives","BTCF0:USTF0",1641053186807,0.14033567,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053187507,0.32933567,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053188914,0.14033567,47293.0,47292.0,0.01301616]
["bitfinex-derivatives","BTCF0:USTF0",1641053189314,0.14033567,47293.0,47288.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053189515,0.179,47291.0,47289.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053190316,0.179,47291.0,47288.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053190711,0.32833567,47293.0,47288.0,0.58722767]
["bitfinex-derivatives","BTCF0:USTF0",1641053190912,0.32833567,47293.0,47288.0,0.58822767]
["bitfinex-derivatives","BTCF0:USTF0",1641053190913,0.179,47291.0,47288.0,0.58822767]
["bitfinex-derivatives","BTCF0:USTF0",1641053191117,0.179,47291.0,47288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053191512,0.37,47291.0,47288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053191914,0.191,47291.0,47288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053192912,0.14033567,47293.0,47288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053193112,0.14033567,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053193515,0.32733567,47293.0,47292.0,0.01301593]
["bitfinex-derivatives","BTCF0:USTF0",1641053193714,0.32733567,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053194112,0.32733567,47293.0,47292.0,0.01301593]
["bitfinex-derivatives","BTCF0:USTF0",1641053194513,0.32733567,47293.0,47292.0,1.54962867]
["bitfinex-derivatives","BTCF0:USTF0",1641053194915,0.14033567,47293.0,47292.0,1.56164465]
["bitfinex-derivatives","BTCF0:USTF0",1641053195112,0.14033567,47293.0,47292.0,1.61685867]
["bitfinex-derivatives","BTCF0:USTF0",1641053195313,0.14033567,47293.0,47292.0,0.66747342]
["bitfinex-derivatives","BTCF0:USTF0",1641053195513,0.32933567,47293.0,47292.0,0.08024575]
["bitfinex-derivatives","BTCF0:USTF0",1641053196413,0.32933567,47293.0,47292.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1641053196614,0.32933567,47293.0,47292.0,0.08024585]
["bitfinex-derivatives","BTCF0:USTF0",1641053196814,0.14033567,47293.0,47292.0,0.08024585]
["bitfinex-derivatives","BTCF0:USTF0",1641053197014,0.14033567,47293.0,47292.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1641053197518,0.32833567,47293.0,47292.0,0.08024566]
["bitfinex-derivatives","BTCF0:USTF0",1641053197716,0.32833567,47293.0,47292.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1641053198516,0.32833567,47293.0,47292.0,0.08024583]
["bitfinex-derivatives","BTCF0:USTF0",1641053198719,0.32833567,47293.0,47292.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1641053198920,0.14033567,47293.0,47292.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1641053199119,0.14033567,47293.0,47292.0,0.10139202]
["bitfinex-derivatives","BTCF0:USTF0",1641053199619,0.33233567,47293.0,47292.0,1.6500554]
["bitfinex-derivatives","BTCF0:USTF0",1641053200619,0.33233567,47293.0,47292.0,1.06282773]
["bitfinex-derivatives","BTCF0:USTF0",1641053200820,0.14033567,47293.0,47292.0,1.26256059]
["bitfinex-derivatives","BTCF0:USTF0",1641053201422,0.14033567,47293.0,47292.0,2.2239963]
["bitfinex-derivatives","BTCF0:USTF0",1641053201622,0.32933567,47293.0,47292.0,2.2239963]
["bitfinex-derivatives","BTCF0:USTF0",1641053203028,0.14033567,47293.0,47292.0,2.2239963]
["bitfinex-derivatives","BTCF0:USTF0",1641053203529,0.32333567,47293.0,47292.0,2.2239963]
["bitfinex-derivatives","BTCF0:USTF0",1641053204828,0.14033567,47293.0,47292.0,2.2239963]
["bitfinex-derivatives","BTCF0:USTF0",1641053205632,0.32633567,47293.0,47292.0,2.2239963]
["bitfinex-derivatives","BTCF0:USTF0",1641053206831,0.14033567,47293.0,47292.0,2.23601201]
["bitfinex-derivatives","BTCF0:USTF0",1641053207231,0.14033567,47293.0,47292.0,2.2239963]
["bitfinex-derivatives","BTCF0:USTF0",1641053207431,0.14033567,47293.0,47292.0,1.05081189]
["bitfinex-derivatives","BTCF0:USTF0",1641053207632,0.32733567,47293.0,47292.0,1.05081189]
["bitfinex-derivatives","BTCF0:USTF0",1641053208034,0.32733567,47293.0,47292.0,1.06282784]
["bitfinex-derivatives","BTCF0:USTF0",1641053208239,0.32733567,47293.0,47292.0,2.24198647]
["bitfinex-derivatives","BTCF0:USTF0",1641053208841,0.32733567,47293.0,47292.0,1.06282784]
["bitfinex-derivatives","BTCF0:USTF0",1641053209641,0.51133567,47293.0,47292.0,1.06282784]
["bitfinex-derivatives","BTCF0:USTF0",1641053210945,0.32433567,47293.0,47292.0,1.06282784]
["bitfinex-derivatives","BTCF0:USTF0",1641053211142,0.14033567,47293.0,47292.0,1.06282784]
["bitfinex-derivatives","BTCF0:USTF0",1641053211544,0.32633567,47293.0,47292.0,1.06282784]
["bitfinex-derivatives","BTCF0:USTF0",1641053212644,0.32633567,47293.0,47292.0,1.05081189]
["bitfinex-derivatives","BTCF0:USTF0",1641053212844,0.14033567,47293.0,47292.0,1.05081189]
["bitfinex-derivatives","BTCF0:USTF0",1641053213244,0.14033567,47293.0,47292.0,1.04981189]
["bitfinex-derivatives","BTCF0:USTF0",1641053213545,0.32833567,47293.0,47292.0,1.04981189]
["bitfinex-derivatives","BTCF0:USTF0",1641053213745,0.44849784,47293.0,47292.0,1.04981189]
["bitfinex-derivatives","BTCF0:USTF0",1641053213947,0.44849784,47293.0,47292.0,2.22917015]
["bitfinex-derivatives","BTCF0:USTF0",1641053214446,0.44849784,47293.0,47292.0,1.04981189]
["bitfinex-derivatives","BTCF0:USTF0",1641053214845,0.26049784,47293.0,47292.0,1.04981189]
["bitfinex-derivatives","BTCF0:USTF0",1641053215046,0.26049784,47293.0,47292.0,1.05081189]
["bitfinex-derivatives","BTCF0:USTF0",1641053215646,0.44949784,47293.0,47292.0,1.05081189]
["bitfinex-derivatives","BTCF0:USTF0",1641053215847,0.44949784,47293.0,47292.0,2.23017015]
["bitfinex-derivatives","BTCF0:USTF0",1641053216947,0.26049784,47293.0,47292.0,2.23017015]
["bitfinex-derivatives","BTCF0:USTF0",1641053217147,0.26049784,47293.0,47292.0,1.05081189]
["bitfinex-derivatives","BTCF0:USTF0",1641053217348,0.26049784,47293.0,47292.0,2.3628978]
["bitfinex-derivatives","BTCF0:USTF0",1641053217548,0.44949784,47293.0,47292.0,2.3628978]
["bitfinex-derivatives","BTCF0:USTF0",1641053218947,0.26049784,47293.0,47292.0,2.3628978]
["bitfinex-derivatives","BTCF0:USTF0",1641053219547,0.44849784,47293.0,47292.0,2.3628978]
["bitfinex-derivatives","BTCF0:USTF0",1641053220148,0.44849784,47293.0,47292.0,1.05081189]
["bitfinex-derivatives","BTCF0:USTF0",1641053220850,0.26049784,47293.0,47292.0,1.05081189]
["bitfinex-derivatives","BTCF0:USTF0",1641053221149,0.26049784,47293.0,47292.0,2.35237942]
["bitfinex-derivatives","BTCF0:USTF0",1641053221449,0.26049784,47293.0,47292.0,2.33123324]
["bitfinex-derivatives","BTCF0:USTF0",1641053221652,0.44749784,47293.0,47292.0,2.33123324]
["bitfinex-derivatives","BTCF0:USTF0",1641053222851,0.26049784,47293.0,47292.0,1.36979753]
["bitfinex-derivatives","BTCF0:USTF0",1641053223251,0.26049784,47293.0,47292.0,2.33123324]
["bitfinex-derivatives","BTCF0:USTF0",1641053223551,0.44749784,47293.0,47292.0,2.33123324]
["bitfinex-derivatives","BTCF0:USTF0",1641053224552,0.44749784,47293.0,47292.0,2.27114917]
["bitfinex-derivatives","BTCF0:USTF0",1641053224953,0.26049784,47293.0,47292.0,2.27114917]
["bitfinex-derivatives","BTCF0:USTF0",1641053225752,0.44749784,47293.0,47292.0,2.27114917]
["bitfinex-derivatives","BTCF0:USTF0",1641053226956,0.26049784,47293.0,47292.0,2.27114917]
["bitfinex-derivatives","BTCF0:USTF0",1641053227554,0.44749784,47293.0,47292.0,2.27114917]
["bitfinex-derivatives","BTCF0:USTF0",1641053227954,0.62649784,47293.0,47292.0,2.27014917]
["bitfinex-derivatives","BTCF0:USTF0",1641053228154,0.63629184,47293.0,47292.0,2.26300324]
["bitfinex-derivatives","BTCF0:USTF0",1641053228353,0.63629184,47293.0,47288.0,1.3658369]
["bitfinex-derivatives","BTCF0:USTF0",1641053228555,0.179,47289.0,47288.0,1.3658369]
["bitfinex-derivatives","BTCF0:USTF0",1641053228755,0.179,47289.0,47288.0,1.3648369]
["bitfinex-derivatives","BTCF0:USTF0",1641053228956,0.18,47289.0,47288.0,1.3648369]
["bitfinex-derivatives","BTCF0:USTF0",1641053229156,0.30016217,47289.0,47281.0,1.56048946]
["bitfinex-derivatives","BTCF0:USTF0",1641053229357,0.30016217,47289.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053229358,0.14033567,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053229657,0.22021567,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053230055,0.22021567,47282.0,47280.0,0.02115178]
["bitfinex-derivatives","BTCF0:USTF0",1641053230258,0.34037784,47282.0,47280.0,0.02115178]
["bitfinex-derivatives","BTCF0:USTF0",1641053230657,0.12016217,47281.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053231557,0.30716217,47281.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053231957,0.12016217,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053232357,0.12016217,47280.0,47275.0,0.02115394]
["bitfinex-derivatives","BTCF0:USTF0",1641053232358,0.196794,47281.0,47275.0,0.02115394]
["bitfinex-derivatives","BTCF0:USTF0",1641053232558,0.375794,47281.0,47275.0,0.02115394]
["bitfinex-derivatives","BTCF0:USTF0",1641053232758,0.12019532,47280.0,47275.0,0.02115394]
["bitfinex-derivatives","BTCF0:USTF0",1641053233358,0.14033567,47276.0,47268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053233758,0.179,47273.0,47266.0,0.02115788]
["bitfinex-derivatives","BTCF0:USTF0",1641053233958,0.12998932,47275.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053234156,0.12019532,47275.0,47267.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053234359,0.14033567,47276.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053234760,0.14033567,47276.0,47267.0,1.43446507]
["bitfinex-derivatives","BTCF0:USTF0",1641053235159,0.14033567,47276.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053235360,0.14033567,47276.0,47273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053235560,0.32733567,47276.0,47273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053236963,0.14033567,47276.0,47273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053237163,0.18,47274.0,47269.0,1.30703494]
["bitfinex-derivatives","BTCF0:USTF0",1641053237364,0.14133567,47270.0,47269.0,1.30703494]
["bitfinex-derivatives","BTCF0:USTF0",1641053237962,0.14133567,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053238162,0.20149567,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053238663,0.20149567,47270.0,47268.0,1.30703494]
["bitfinex-derivatives","BTCF0:USTF0",1641053238863,0.20049567,47270.0,47268.0,1.30703494]
["bitfinex-derivatives","BTCF0:USTF0",1641053239065,0.20049567,47270.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053239764,0.38849567,47270.0,47262.0,0.16149542]
["bitfinex-derivatives","BTCF0:USTF0",1641053239969,0.38849567,47270.0,47264.0,1.30832991]
["bitfinex-derivatives","BTCF0:USTF0",1641053240365,0.38849567,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053240865,0.20049567,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053241268,0.14033567,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053241666,0.32933567,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053243066,0.14033567,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053243667,0.32733567,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053243866,0.32733567,47270.0,47269.0,0.86383997]
["bitfinex-derivatives","BTCF0:USTF0",1641053244867,0.14033567,47270.0,47269.0,0.86383997]
["bitfinex-derivatives","BTCF0:USTF0",1641053245270,0.14033567,47270.0,47269.0,1.69674582]
["bitfinex-derivatives","BTCF0:USTF0",1641053245671,0.14033567,47276.0,47269.0,1.70876699]
["bitfinex-derivatives","BTCF0:USTF0",1641053245871,0.187,47270.0,47269.0,1.70776699]
["bitfinex-derivatives","BTCF0:USTF0",1641053246071,0.187,47270.0,47269.0,1.04383997]
["bitfinex-derivatives","BTCF0:USTF0",1641053246271,0.187,47270.0,47269.0,2.23370548]
["bitfinex-derivatives","BTCF0:USTF0",1641053246471,0.187,47270.0,47269.0,2.23470548]
["bitfinex-derivatives","BTCF0:USTF0",1641053246771,0.14033567,47276.0,47275.0,0.02115359]
["bitfinex-derivatives","BTCF0:USTF0",1641053247075,0.36030688,47285.0,47275.0,0.20215359]
["bitfinex-derivatives","BTCF0:USTF0",1641053247272,0.36030688,47285.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053247674,0.55530688,47285.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053247973,0.195,47285.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053248374,0.195,47285.0,47280.0,0.59360954]
["bitfinex-derivatives","BTCF0:USTF0",1641053248375,0.195,47285.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053249494,0.50064255,47286.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053249693,0.194,47285.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053250093,0.002,47280.0,47279.0,0.59360954]
["bitfinex-derivatives","BTCF0:USTF0",1641053250296,0.194,47285.0,47279.0,0.59360954]
["bitfinex-derivatives","BTCF0:USTF0",1641053250495,0.55430688,47285.0,47278.0,0.59360954]
["bitfinex-derivatives","BTCF0:USTF0",1641053250896,0.36030688,47285.0,47278.0,0.59360954]
["bitfinex-derivatives","BTCF0:USTF0",1641053251496,0.18,47283.0,47278.0,0.59360954]
["bitfinex-derivatives","BTCF0:USTF0",1641053251796,0.18,47283.0,47278.0,0.70460954]
["bitfinex-derivatives","BTCF0:USTF0",1641053251996,0.18,47283.0,47278.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641053252997,0.18,47283.0,47277.0,0.59360954]
["bitfinex-derivatives","BTCF0:USTF0",1641053253698,0.367,47283.0,47277.0,0.76060954]
["bitfinex-derivatives","BTCF0:USTF0",1641053253898,0.54730688,47283.0,47277.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641053254898,0.36030688,47284.0,47277.0,0.59360954]
["bitfinex-derivatives","BTCF0:USTF0",1641053255498,0.36030688,47284.0,47277.0,1.42091624]
["bitfinex-derivatives","BTCF0:USTF0",1641053255699,0.54630688,47284.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053256000,0.84071605,47287.0,47283.0,0.02114926]
["bitfinex-derivatives","BTCF0:USTF0",1641053256199,0.84071605,47287.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053256599,0.84071605,47287.0,47285.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053257199,1e-08,47289.0,47286.0,0.02114673]
["bitfinex-derivatives","BTCF0:USTF0",1641053257400,1.44122751,47296.0,47288.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641053257600,0.84017664,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053257801,0.84017664,47296.0,47295.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641053258400,1.44122751,47305.0,47295.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641053258602,1.9466,47308.0,47295.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641053258603,1.9466,47308.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053258802,1.8625,47312.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053259201,0.18,47313.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053259402,0.18,47313.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053260303,0.09012861,47310.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053261102,1.53135612,47310.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053261602,0.18,47306.0,47302.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053262204,0.18,47303.0,47302.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053262602,0.30016235,47303.0,47302.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053262806,0.30016235,47303.0,47302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641053263007,0.40008496,47303.0,47288.0,0.30181508]
["bitfinex-derivatives","BTCF0:USTF0",1641053263208,0.18,47293.0,47288.0,0.16147941]
["bitfinex-derivatives","BTCF0:USTF0",1641053263408,0.14033567,47295.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053263610,0.14033567,47295.0,47288.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053264009,0.12016235,47294.0,47289.0,0.83155811]
["bitfinex-derivatives","BTCF0:USTF0",1641053264408,0.14033567,47295.0,47289.0,0.83155811]
["bitfinex-derivatives","BTCF0:USTF0",1641053264812,0.32033567,47295.0,47290.0,0.012017]
["bitfinex-derivatives","BTCF0:USTF0",1641053265209,0.14033567,47295.0,47290.0,0.012017]
["bitfinex-derivatives","BTCF0:USTF0",1641053265412,0.14033567,47295.0,47289.0,0.83155811]
["bitfinex-derivatives","BTCF0:USTF0",1641053265610,0.92089632,47295.0,47294.0,0.59299251]
["bitfinex-derivatives","BTCF0:USTF0",1641053265909,1.0410701,47295.0,47294.0,0.59299251]
["bitfinex-derivatives","BTCF0:USTF0",1641053266110,0.8610701,47295.0,47294.0,0.61413809]
["bitfinex-derivatives","BTCF0:USTF0",1641053266311,0.74089632,47295.0,47294.0,0.61413809]
["bitfinex-derivatives","BTCF0:USTF0",1641053266511,0.74089632,47295.0,47294.0,0.03093958]
["bitfinex-derivatives","BTCF0:USTF0",1641053266911,0.74089632,47295.0,47294.0,0.21093958]
["bitfinex-derivatives","BTCF0:USTF0",1641053267312,0.74089632,47295.0,47294.0,0.03093958]
["bitfinex-derivatives","BTCF0:USTF0",1641053267714,0.14033567,47295.0,47294.0,2.42248271]
["bitfinex-derivatives","BTCF0:USTF0",1641053268214,0.14033567,47295.0,47294.0,2.22133713]
["bitfinex-derivatives","BTCF0:USTF0",1641053268615,0.26050463,47295.0,47294.0,1.61709233]
["bitfinex-derivatives","BTCF0:USTF0",1641053269416,0.26050463,47295.0,47294.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641053269616,0.26050463,47295.0,47294.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641053270016,0.14033567,47295.0,47294.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641053271018,0.14033567,47295.0,47292.0,0.59153422]
["bitfinex-derivatives","BTCF0:USTF0",1641053271520,0.14033567,47295.0,47293.0,0.59153422]
["bitfinex-derivatives","BTCF0:USTF0",1641053272827,0.14033567,47295.0,47293.0,1.55295268]
["bitfinex-derivatives","BTCF0:USTF0",1641053273725,0.14033567,47295.0,47293.0,1.74895268]
["bitfinex-derivatives","BTCF0:USTF0",1641053275528,0.14033567,47295.0,47293.0,0.78753422]
["bitfinex-derivatives","BTCF0:USTF0",1641053275730,0.14033567,47295.0,47293.0,0.98353422]
["bitfinex-derivatives","BTCF0:USTF0",1641053276831,0.14033567,47295.0,47293.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1641053277636,0.14033567,47295.0,47293.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1641053278338,0.14033567,47295.0,47293.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641053278537,0.12016076,47294.0,47293.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641053278739,0.12016076,47294.0,47293.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1641053278936,0.12016076,47294.0,47293.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1641053279137,0.12016076,47294.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053279436,0.14033567,47295.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053279638,0.14033567,47295.0,47293.0,0.19201562]
["bitfinex-derivatives","BTCF0:USTF0",1641053279839,0.14033567,47295.0,47293.0,0.38401562]
["bitfinex-derivatives","BTCF0:USTF0",1641053280039,0.14033567,47295.0,47293.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641053280838,0.12015834,47294.0,47293.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641053281037,0.14033567,47295.0,47293.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641053281241,0.14033567,47295.0,47294.0,0.02114458]
["bitfinex-derivatives","BTCF0:USTF0",1641053281538,0.26049381,47295.0,47294.0,0.02114458]
["bitfinex-derivatives","BTCF0:USTF0",1641053281738,0.26049381,47295.0,47294.0,0.21714458]
["bitfinex-derivatives","BTCF0:USTF0",1641053282439,0.14033567,47295.0,47294.0,0.21714458]
["bitfinex-derivatives","BTCF0:USTF0",1641053282841,0.14033567,47295.0,47294.0,0.2291598]
["bitfinex-derivatives","BTCF0:USTF0",1641053283040,0.14033567,47295.0,47294.0,0.0331598]
["bitfinex-derivatives","BTCF0:USTF0",1641053283651,0.14033567,47300.0,47294.0,0.3302338]
["bitfinex-derivatives","BTCF0:USTF0",1641053283854,2.40916065,47308.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053283855,2.16836823,47308.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053284152,0.35976823,47308.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053284950,0.35976823,47308.0,47307.0,0.20113693]
["bitfinex-derivatives","BTCF0:USTF0",1641053285653,0.60056065,47310.0,47307.0,0.39513693]
["bitfinex-derivatives","BTCF0:USTF0",1641053285856,0.35976823,47314.0,47307.0,0.46007693]
["bitfinex-derivatives","BTCF0:USTF0",1641053286054,0.35976823,47314.0,47307.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1641053286256,0.35976823,47314.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053286458,0.35976823,47314.0,47313.0,0.02113682]
["bitfinex-derivatives","BTCF0:USTF0",1641053286656,0.74089632,47316.0,47313.0,0.02113682]
["bitfinex-derivatives","BTCF0:USTF0",1641053287257,0.03892479,47312.0,47306.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053287458,0.14033567,47316.0,47306.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053287756,0.35976823,47319.0,47306.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053287957,0.18,47316.0,47306.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053288166,0.009794,47318.0,47306.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053288359,0.18,47315.0,47306.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053289260,0.009794,47318.0,47306.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053289862,0.009794,47318.0,47306.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053291162,0.009794,47318.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053291569,0.07896,47320.0,47310.0,0.20113813]
["bitfinex-derivatives","BTCF0:USTF0",1641053292163,0.07896,47320.0,47310.0,0.02113813]
["bitfinex-derivatives","BTCF0:USTF0",1641053292764,0.07896,47320.0,47310.0,0.20113813]
["bitfinex-derivatives","BTCF0:USTF0",1641053293266,0.14033567,47321.0,47310.0,0.20113813]
["bitfinex-derivatives","BTCF0:USTF0",1641053293466,0.14033567,47321.0,47310.0,0.02113813]
["bitfinex-derivatives","BTCF0:USTF0",1641053293467,0.32033567,47321.0,47310.0,0.02113813]
["bitfinex-derivatives","BTCF0:USTF0",1641053293866,0.32033567,47321.0,47310.0,0.21013813]
["bitfinex-derivatives","BTCF0:USTF0",1641053294173,0.18,47316.0,47310.0,0.21013813]
["bitfinex-derivatives","BTCF0:USTF0",1641053294966,0.53976823,47316.0,47310.0,0.21013813]
["bitfinex-derivatives","BTCF0:USTF0",1641053295165,0.54956223,47316.0,47310.0,0.02113813]
["bitfinex-derivatives","BTCF0:USTF0",1641053295567,0.189794,47316.0,47310.0,0.02113813]
["bitfinex-derivatives","BTCF0:USTF0",1641053295768,0.189794,47316.0,47310.0,0.21713813]
["bitfinex-derivatives","BTCF0:USTF0",1641053296870,0.18,47313.0,47310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641053297271,0.18,47313.0,47306.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053297471,0.12,47313.0,47306.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053297672,0.009794,47316.0,47306.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053297971,0.18,47313.0,47306.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641053298377,0.009794,47316.0,47306.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641053299079,0.60056065,47315.0,47306.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641053299474,0.60056065,47315.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053299687,0.12012697,47314.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053299875,0.12012697,47314.0,47306.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053300177,0.12012697,47314.0,47306.0,0.92586989]
["bitfinex-derivatives","BTCF0:USTF0",1641053300775,0.12012697,47318.0,47306.0,0.92586989]
["bitfinex-derivatives","BTCF0:USTF0",1641053301177,0.12012697,47313.0,47306.0,0.92586989]
["bitfinex-derivatives","BTCF0:USTF0",1641053301376,0.12012697,47317.0,47307.0,1.5361394]
["bitfinex-derivatives","BTCF0:USTF0",1641053301780,0.12012697,47318.0,47307.0,1.5361394]
["bitfinex-derivatives","BTCF0:USTF0",1641053301978,0.12012697,47318.0,47307.0,0.59153422]
["bitfinex-derivatives","BTCF0:USTF0",1641053302182,0.12012697,47318.0,47306.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053302183,0.60056065,47318.0,47306.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053302478,0.12012697,47317.0,47306.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053302677,0.20357697,47317.0,47306.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053303184,0.12012697,47316.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053303680,0.12012697,47316.0,47312.0,0.02113733]
["bitfinex-derivatives","BTCF0:USTF0",1641053304093,0.12012697,47317.0,47315.0,0.20113413]
["bitfinex-derivatives","BTCF0:USTF0",1641053304384,0.60056065,47318.0,47315.0,0.20113413]
["bitfinex-derivatives","BTCF0:USTF0",1641053305184,1.56088365,47322.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053305185,0.35976236,47322.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053305384,0.35976236,47322.0,47315.0,0.20113413]
["bitfinex-derivatives","BTCF0:USTF0",1641053305583,0.12010133,47321.0,47315.0,0.20113413]
["bitfinex-derivatives","BTCF0:USTF0",1641053305785,0.12010133,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053306187,0.12010133,47321.0,47320.0,0.16146763]
["bitfinex-derivatives","BTCF0:USTF0",1641053306385,0.60056065,47329.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053306585,0.009794,47328.0,47323.0,0.02113241]
["bitfinex-derivatives","BTCF0:USTF0",1641053306785,0.12989342,47328.0,47323.0,0.02113241]
["bitfinex-derivatives","BTCF0:USTF0",1641053306987,0.12009942,47328.0,47327.0,0.0211304]
["bitfinex-derivatives","BTCF0:USTF0",1641053307185,0.60056065,47329.0,47327.0,0.0211304]
["bitfinex-derivatives","BTCF0:USTF0",1641053307585,2.04190619,47332.0,47327.0,0.0211304]
["bitfinex-derivatives","BTCF0:USTF0",1641053307586,0.60056065,47331.0,47327.0,0.0211304]
["bitfinex-derivatives","BTCF0:USTF0",1641053307785,0.60056065,47331.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053308387,0.60056065,47334.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053309789,0.60056065,47334.0,47328.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053309989,1.44134555,47334.0,47328.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053310190,0.60056065,47332.0,47328.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053310592,0.60056065,47334.0,47328.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053310789,0.78056065,47334.0,47328.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053310990,0.78056065,47334.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053311790,0.78056065,47334.0,47328.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053311991,0.60056065,47333.0,47328.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053312592,0.18,47334.0,47328.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053312992,0.60056065,47335.0,47328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641053313192,0.60056065,47335.0,47325.0,0.02113124]
["bitfinex-derivatives","BTCF0:USTF0",1641053313792,0.60056065,47335.0,47325.0,0.21113124]
["bitfinex-derivatives","BTCF0:USTF0",1641053314694,0.60056065,47336.0,47325.0,0.21113124]
["bitfinex-derivatives","BTCF0:USTF0",1641053315092,0.60056065,47336.0,47325.0,0.02113124]
["bitfinex-derivatives","BTCF0:USTF0",1641053315592,0.18,47334.0,47325.0,0.02113124]
["bitfinex-derivatives","BTCF0:USTF0",1641053315791,0.18,47334.0,47325.0,0.21113124]
["bitfinex-derivatives","BTCF0:USTF0",1641053316593,0.18,47330.0,47325.0,0.21113124]
["bitfinex-derivatives","BTCF0:USTF0",1641053317004,0.18,47330.0,47325.0,0.15108525]
["bitfinex-derivatives","BTCF0:USTF0",1641053317206,0.12,47333.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053317806,0.12,47333.0,47320.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053318006,0.12,47333.0,47323.0,0.0211321]
["bitfinex-derivatives","BTCF0:USTF0",1641053318305,0.60056065,47336.0,47323.0,0.0211321]
["bitfinex-derivatives","BTCF0:USTF0",1641053319912,0.06,47334.0,47323.0,0.2071321]
["bitfinex-derivatives","BTCF0:USTF0",1641053320112,0.18,47334.0,47323.0,0.2071321]
["bitfinex-derivatives","BTCF0:USTF0",1641053321214,0.18,47334.0,47323.0,0.0211321]
["bitfinex-derivatives","BTCF0:USTF0",1641053321914,0.18,47334.0,47323.0,0.2091321]
["bitfinex-derivatives","BTCF0:USTF0",1641053322315,0.61035465,47337.0,47323.0,0.2091321]
["bitfinex-derivatives","BTCF0:USTF0",1641053322316,0.12009291,47333.0,47323.0,0.2091321]
["bitfinex-derivatives","BTCF0:USTF0",1641053322714,0.12009291,47336.0,47323.0,0.2091321]
["bitfinex-derivatives","BTCF0:USTF0",1641053323315,0.18,47334.0,47323.0,0.0211321]
["bitfinex-derivatives","BTCF0:USTF0",1641053323815,0.61035465,47337.0,47323.0,0.0211321]
["bitfinex-derivatives","BTCF0:USTF0",1641053323816,0.12009291,47333.0,47323.0,0.0211321]
["bitfinex-derivatives","BTCF0:USTF0",1641053324017,0.12009291,47333.0,47323.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1641053324216,0.12009291,47336.0,47323.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1641053324715,0.12009291,47332.0,47323.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1641053324917,0.12009291,47335.0,47323.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1641053325317,0.12009291,47335.0,47323.0,0.0211321]
["bitfinex-derivatives","BTCF0:USTF0",1641053326021,0.30009291,47335.0,47323.0,0.2101321]
["bitfinex-derivatives","BTCF0:USTF0",1641053326221,0.12009291,47335.0,47323.0,0.2101321]
["bitfinex-derivatives","BTCF0:USTF0",1641053326820,0.72065356,47336.0,47323.0,0.2101321]
["bitfinex-derivatives","BTCF0:USTF0",1641053327019,0.30009291,47334.0,47323.0,0.2101321]
["bitfinex-derivatives","BTCF0:USTF0",1641053327221,0.12009291,47334.0,47323.0,0.0211321]
["bitfinex-derivatives","BTCF0:USTF0",1641053327423,0.12009291,47333.0,47323.0,0.0211321]
["bitfinex-derivatives","BTCF0:USTF0",1641053328020,0.72065356,47335.0,47323.0,0.2111321]
["bitfinex-derivatives","BTCF0:USTF0",1641053328426,0.12009291,47334.0,47323.0,0.2111321]
["bitfinex-derivatives","BTCF0:USTF0",1641053329430,0.12009291,47334.0,47323.0,0.0211321]
["bitfinex-derivatives","BTCF0:USTF0",1641053330023,0.72065356,47334.0,47323.0,0.2091321]
["bitfinex-derivatives","BTCF0:USTF0",1641053330223,0.72065356,47334.0,47328.0,0.02112978]
["bitfinex-derivatives","BTCF0:USTF0",1641053330421,0.12009291,47333.0,47328.0,0.02112978]
["bitfinex-derivatives","BTCF0:USTF0",1641053330821,0.009794,47332.0,47328.0,0.02112978]
["bitfinex-derivatives","BTCF0:USTF0",1641053331223,0.12009291,47331.0,47328.0,0.02112978]
["bitfinex-derivatives","BTCF0:USTF0",1641053331622,0.18,47330.0,47320.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053332021,0.14033567,47326.0,47320.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053332522,0.009794,47325.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053332724,0.18,47321.0,47314.0,0.59153422]
["bitfinex-derivatives","BTCF0:USTF0",1641053332922,0.18,47323.0,47314.0,0.59153422]
["bitfinex-derivatives","BTCF0:USTF0",1641053333321,0.12009291,47320.0,47314.0,0.59153422]
["bitfinex-derivatives","BTCF0:USTF0",1641053333521,0.12009291,47322.0,47314.0,0.59153422]
["bitfinex-derivatives","BTCF0:USTF0",1641053334022,0.14033567,47318.0,47314.0,0.77753422]
["bitfinex-derivatives","BTCF0:USTF0",1641053334425,0.12009291,47317.0,47314.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641053335327,0.12009291,47317.0,47315.0,0.96106548]
["bitfinex-derivatives","BTCF0:USTF0",1641053335525,1.3212142,47317.0,47315.0,2.1470505]
["bitfinex-derivatives","BTCF0:USTF0",1641053335926,0.12009291,47316.0,47315.0,2.3340505]
["bitfinex-derivatives","BTCF0:USTF0",1641053336326,0.12009291,47316.0,47315.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641053336726,0.09144,47316.0,47315.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641053336926,0.21153291,47316.0,47315.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641053337328,0.21153291,47316.0,47311.0,0.58624802]
["bitfinex-derivatives","BTCF0:USTF0",1641053337831,0.12009291,47315.0,47312.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053338031,0.12009291,47315.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053338227,0.12009291,47315.0,47314.0,0.20113022]
["bitfinex-derivatives","BTCF0:USTF0",1641053338527,0.35992616,47317.0,47314.0,0.21314155]
["bitfinex-derivatives","BTCF0:USTF0",1641053339028,0.59987693,47319.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053339230,0.35992616,47326.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053339426,0.35992616,47326.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053339629,0.12009114,47325.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053340031,0.12009114,47325.0,47321.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053340433,0.12009114,47325.0,47322.0,0.01200864]
["bitfinex-derivatives","BTCF0:USTF0",1641053340730,0.12009114,47325.0,47321.0,1.09912881]
["bitfinex-derivatives","BTCF0:USTF0",1641053341131,0.12009114,47325.0,47322.0,1.46946221]
["bitfinex-derivatives","BTCF0:USTF0",1641053341330,0.12009114,47327.0,47322.0,1.46946221]
["bitfinex-derivatives","BTCF0:USTF0",1641053341531,0.12009114,47327.0,47322.0,1.48147089]
["bitfinex-derivatives","BTCF0:USTF0",1641053341731,0.12009114,47329.0,47322.0,1.46946221]
["bitfinex-derivatives","BTCF0:USTF0",1641053341932,0.12009114,47329.0,47323.0,1.46946221]
["bitfinex-derivatives","BTCF0:USTF0",1641053342231,0.12009114,47326.0,47323.0,1.46946221]
["bitfinex-derivatives","BTCF0:USTF0",1641053342632,0.12009114,47328.0,47323.0,1.46946221]
["bitfinex-derivatives","BTCF0:USTF0",1641053342831,0.12009114,47325.0,47323.0,0.58479314]
["bitfinex-derivatives","BTCF0:USTF0",1641053343037,0.12009114,47327.0,47323.0,0.58479314]
["bitfinex-derivatives","BTCF0:USTF0",1641053343433,0.12009114,47324.0,47323.0,0.58479314]
["bitfinex-derivatives","BTCF0:USTF0",1641053343735,0.12009114,47329.0,47323.0,1.46788605]
["bitfinex-derivatives","BTCF0:USTF0",1641053343933,0.12009114,47324.0,47323.0,1.66388605]
["bitfinex-derivatives","BTCF0:USTF0",1641053344333,0.12009114,47329.0,47323.0,0.78079314]
["bitfinex-derivatives","BTCF0:USTF0",1641053344537,0.12009114,47324.0,47323.0,0.78079314]
["bitfinex-derivatives","BTCF0:USTF0",1641053345136,0.12009114,47329.0,47323.0,0.78079314]
["bitfinex-derivatives","BTCF0:USTF0",1641053345337,0.12009114,47324.0,47323.0,0.65194314]
["bitfinex-derivatives","BTCF0:USTF0",1641053345540,0.12009114,47324.0,47323.0,1.53527952]
["bitfinex-derivatives","BTCF0:USTF0",1641053345739,0.12009114,47328.0,47323.0,1.53527952]
["bitfinex-derivatives","BTCF0:USTF0",1641053345938,0.12009114,47328.0,47323.0,1.73227952]
["bitfinex-derivatives","BTCF0:USTF0",1641053346140,0.12009114,47329.0,47323.0,1.73227952]
["bitfinex-derivatives","BTCF0:USTF0",1641053347038,0.12009114,47329.0,47323.0,0.84894314]
["bitfinex-derivatives","BTCF0:USTF0",1641053347238,0.12009114,47329.0,47323.0,0.65194314]
["bitfinex-derivatives","BTCF0:USTF0",1641053347437,0.12009114,47329.0,47323.0,0.58479314]
["bitfinex-derivatives","BTCF0:USTF0",1641053348040,0.4800173,47329.0,47323.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641053348238,0.4800173,47329.0,47323.0,0.13495544]
["bitfinex-derivatives","BTCF0:USTF0",1641053348439,0.4800173,47329.0,47326.0,0.02113021]
["bitfinex-derivatives","BTCF0:USTF0",1641053348639,0.12009114,47328.0,47326.0,0.02113021]
["bitfinex-derivatives","BTCF0:USTF0",1641053348839,0.4800173,47328.0,47326.0,0.02113021]
["bitfinex-derivatives","BTCF0:USTF0",1641053349040,0.4800173,47328.0,47323.0,0.13495544]
["bitfinex-derivatives","BTCF0:USTF0",1641053349339,0.12009114,47327.0,47321.0,0.90512881]
["bitfinex-derivatives","BTCF0:USTF0",1641053349539,0.12009114,47327.0,47321.0,0.72512881]
["bitfinex-derivatives","BTCF0:USTF0",1641053349740,0.12009114,47327.0,47326.0,0.02113021]
["bitfinex-derivatives","BTCF0:USTF0",1641053352043,0.12009114,47327.0,47326.0,0.21313021]
["bitfinex-derivatives","BTCF0:USTF0",1641053352645,0.59987693,47330.0,47326.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1641053352845,0.83962251,47332.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053353044,0.83962251,47332.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053353444,0.83962251,47332.0,47331.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641053353645,1.44122751,47341.0,47331.0,0.19300653]
["bitfinex-derivatives","BTCF0:USTF0",1641053353944,1.44122751,47341.0,47338.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641053354144,0.14033567,47353.0,47338.0,0.48279301]
["bitfinex-derivatives","BTCF0:USTF0",1641053354545,0.14033567,47353.0,47338.0,0.48179301]
["bitfinex-derivatives","BTCF0:USTF0",1641053354945,0.14033567,47353.0,47349.0,0.02111996]
["bitfinex-derivatives","BTCF0:USTF0",1641053355446,0.14033567,47358.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053355848,0.14033567,47358.0,47353.0,0.02111824]
["bitfinex-derivatives","BTCF0:USTF0",1641053356247,0.14033567,47358.0,47356.0,0.02111689]
["bitfinex-derivatives","BTCF0:USTF0",1641053356645,1.44122751,47362.0,47357.0,0.02111403]
["bitfinex-derivatives","BTCF0:USTF0",1641053357045,1.62122751,47366.0,47357.0,0.02111403]
["bitfinex-derivatives","BTCF0:USTF0",1641053357248,0.18,47365.0,47357.0,0.02111403]
["bitfinex-derivatives","BTCF0:USTF0",1641053357445,1.44122751,47366.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053358045,1.44122751,47366.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053358257,0.14033567,47369.0,47365.0,0.02111274]
["bitfinex-derivatives","BTCF0:USTF0",1641053359158,1.53579725,47370.0,47365.0,0.02111274]
["bitfinex-derivatives","BTCF0:USTF0",1641053359357,1.53579725,47370.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053359557,0.14033567,47376.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053359558,1.53579725,47375.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053359758,1.53579725,47375.0,47374.0,0.02110816]
["bitfinex-derivatives","BTCF0:USTF0",1641053360158,1.53579725,47375.0,47374.0,0.07842816]
["bitfinex-derivatives","BTCF0:USTF0",1641053360660,1.31994612,47375.0,47374.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1641053361060,1.31994612,47375.0,47374.0,0.07842508]
["bitfinex-derivatives","BTCF0:USTF0",1641053361258,1.93579725,47386.0,47374.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1641053361460,1.93579725,47386.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053361658,1.93579725,47386.0,47385.0,0.02110416]
["bitfinex-derivatives","BTCF0:USTF0",1641053361859,1.31974469,47382.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053362062,1.31974469,47382.0,47381.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641053362258,1.31974469,47382.0,47381.0,0.16243795]
["bitfinex-derivatives","BTCF0:USTF0",1641053362759,0.4,47386.0,47381.0,0.16243795]
["bitfinex-derivatives","BTCF0:USTF0",1641053362960,0.4,47386.0,47381.0,1.30139876]
["bitfinex-derivatives","BTCF0:USTF0",1641053363759,0.4,47386.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053363959,0.4,47386.0,47384.0,0.81168185]
["bitfinex-derivatives","BTCF0:USTF0",1641053364358,0.4,47386.0,47385.0,0.20109966]
["bitfinex-derivatives","BTCF0:USTF0",1641053364658,0.14033567,47397.0,47385.0,0.28251966]
["bitfinex-derivatives","BTCF0:USTF0",1641053364858,0.14033567,47397.0,47387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641053365058,0.14033567,47397.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053365261,0.14033567,47397.0,47385.0,1.87416232]
["bitfinex-derivatives","BTCF0:USTF0",1641053365460,0.14033567,47397.0,47390.0,0.57921176]
["bitfinex-derivatives","BTCF0:USTF0",1641053365863,0.18,47391.0,47390.0,0.57921176]
["bitfinex-derivatives","BTCF0:USTF0",1641053366066,0.18,47391.0,47390.0,0.75821176]
["bitfinex-derivatives","BTCF0:USTF0",1641053366464,0.18,47391.0,47390.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641053366666,0.24069,47391.0,47389.0,1.35424266]
["bitfinex-derivatives","BTCF0:USTF0",1641053366865,0.24069,47391.0,47389.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641053367066,0.24069,47391.0,47380.0,1.42726899]
["bitfinex-derivatives","BTCF0:USTF0",1641053367267,0.24069,47391.0,47379.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641053367268,0.009794,47390.0,47379.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641053367867,0.009794,47390.0,47384.0,0.02110462]
["bitfinex-derivatives","BTCF0:USTF0",1641053368069,0.14033567,47388.0,47386.0,0.02110344]
["bitfinex-derivatives","BTCF0:USTF0",1641053368468,0.14033567,47388.0,47383.0,0.0211049]
["bitfinex-derivatives","BTCF0:USTF0",1641053370071,0.32633567,47388.0,47383.0,0.0211049]
["bitfinex-derivatives","BTCF0:USTF0",1641053370272,0.18,47384.0,47380.0,0.02110643]
["bitfinex-derivatives","BTCF0:USTF0",1641053370470,0.009794,47383.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053370671,0.18,47371.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053370871,0.18,47371.0,47346.0,0.20137231]
["bitfinex-derivatives","BTCF0:USTF0",1641053370872,0.009794,47370.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053371072,0.18,47368.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053371472,0.009794,47370.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053371473,0.009794,47370.0,47360.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1641053371672,0.009794,47370.0,47364.0,0.02111324]
["bitfinex-derivatives","BTCF0:USTF0",1641053372072,0.14033567,47367.0,47364.0,0.02111324]
["bitfinex-derivatives","BTCF0:USTF0",1641053372272,0.14033567,47367.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053373275,0.18,47360.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053373575,0.15012967,47367.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053373779,0.14033567,47367.0,47363.0,0.0211135]
["bitfinex-derivatives","BTCF0:USTF0",1641053374777,0.14033567,47367.0,47366.0,0.02111172]
["bitfinex-derivatives","BTCF0:USTF0",1641053375679,0.14033567,47367.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053376176,0.14033567,47372.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053376380,0.009794,47369.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053376578,0.18,47363.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053376778,0.18,47363.0,47357.0,0.16145174]
["bitfinex-derivatives","BTCF0:USTF0",1641053376977,0.009794,47369.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053377179,0.189794,47369.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053377378,0.009794,47369.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053377780,0.18,47366.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053378181,0.14033567,47366.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053378582,0.14033567,47366.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053378780,0.14033567,47366.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053379182,0.14033567,47366.0,47365.0,0.02111109]
["bitfinex-derivatives","BTCF0:USTF0",1641053379581,0.14033567,47377.0,47365.0,0.02111109]
["bitfinex-derivatives","BTCF0:USTF0",1641053380181,0.14033567,47377.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053381486,0.18,47370.0,47369.0,1.56760466]
["bitfinex-derivatives","BTCF0:USTF0",1641053382185,0.369,47370.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053382386,0.189,47370.0,47369.0,0.86913853]
["bitfinex-derivatives","BTCF0:USTF0",1641053382585,0.369,47370.0,47359.0,1.51373393]
["bitfinex-derivatives","BTCF0:USTF0",1641053382785,0.18,47360.0,47359.0,1.51373393]
["bitfinex-derivatives","BTCF0:USTF0",1641053382986,0.18,47360.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053383187,0.18,47360.0,47354.0,0.02111715]
["bitfinex-derivatives","BTCF0:USTF0",1641053383685,0.18,47356.0,47354.0,0.02111715]
["bitfinex-derivatives","BTCF0:USTF0",1641053384585,0.14033567,47357.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053384785,0.14033567,47357.0,47350.0,0.02111882]
["bitfinex-derivatives","BTCF0:USTF0",1641053385790,0.14033567,47357.0,47353.0,0.02111786]
["bitfinex-derivatives","BTCF0:USTF0",1641053385988,0.18,47356.0,47353.0,0.02111786]
["bitfinex-derivatives","BTCF0:USTF0",1641053386388,0.18,47354.0,47353.0,0.02111786]
["bitfinex-derivatives","BTCF0:USTF0",1641053386990,0.33412967,47357.0,47353.0,0.02111786]
["bitfinex-derivatives","BTCF0:USTF0",1641053387190,0.33412967,47357.0,47349.0,0.02111953]
["bitfinex-derivatives","BTCF0:USTF0",1641053387389,0.15012967,47357.0,47349.0,0.02111953]
["bitfinex-derivatives","BTCF0:USTF0",1641053387589,0.15012967,47357.0,47351.0,0.02111839]
["bitfinex-derivatives","BTCF0:USTF0",1641053387989,0.33412967,47357.0,47351.0,0.02111839]
["bitfinex-derivatives","BTCF0:USTF0",1641053388590,0.18,47353.0,47351.0,0.02111839]
["bitfinex-derivatives","BTCF0:USTF0",1641053388790,0.18,47354.0,47351.0,0.02111839]
["bitfinex-derivatives","BTCF0:USTF0",1641053389192,0.18,47353.0,47351.0,0.02111839]
["bitfinex-derivatives","BTCF0:USTF0",1641053389989,0.18,47353.0,47347.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641053390190,0.18,47349.0,47347.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641053390390,0.18,47349.0,47346.0,0.02112063]
["bitfinex-derivatives","BTCF0:USTF0",1641053391992,0.189794,47352.0,47346.0,0.02112063]
["bitfinex-derivatives","BTCF0:USTF0",1641053392292,0.14033567,47347.0,47346.0,0.02112063]
["bitfinex-derivatives","BTCF0:USTF0",1641053394192,0.32533567,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053394593,0.32533567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053395393,0.14033567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053396194,0.32433567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053397494,0.14033567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053398099,0.32133567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053399513,0.14033567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053400112,0.32533567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053401514,0.14033567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053402217,0.32633567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053402516,0.38879567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053403514,0.20279567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053404114,0.38879567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053404515,0.56879567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053404717,0.38879567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053405416,0.20279567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053405617,0.14033567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053406216,0.32633567,47347.0,47344.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641053406819,0.32633567,47347.0,47346.0,0.02112022]
["bitfinex-derivatives","BTCF0:USTF0",1641053407219,0.32633567,47347.0,47346.0,0.0331214]
["bitfinex-derivatives","BTCF0:USTF0",1641053407617,0.186,47347.0,47346.0,0.2131214]
["bitfinex-derivatives","BTCF0:USTF0",1641053407817,0.186,47347.0,47346.0,0.0341214]
["bitfinex-derivatives","BTCF0:USTF0",1641053408017,0.186,47347.0,47346.0,0.0331214]
["bitfinex-derivatives","BTCF0:USTF0",1641053409019,0.186,47347.0,47346.0,0.0341214]
["bitfinex-derivatives","BTCF0:USTF0",1641053409419,0.14033567,47357.0,47346.0,0.2141214]
["bitfinex-derivatives","BTCF0:USTF0",1641053409620,0.14033567,47357.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053409822,0.14033567,47357.0,47356.0,0.02111239]
["bitfinex-derivatives","BTCF0:USTF0",1641053410621,0.14033567,47357.0,47356.0,0.03311357]
["bitfinex-derivatives","BTCF0:USTF0",1641053411322,0.14033567,47357.0,47356.0,0.02111239]
["bitfinex-derivatives","BTCF0:USTF0",1641053412123,0.14033567,47357.0,47356.0,0.20811239]
["bitfinex-derivatives","BTCF0:USTF0",1641053412325,0.14033567,47357.0,47356.0,1.0548969]
["bitfinex-derivatives","BTCF0:USTF0",1641053412621,0.14033567,47357.0,47356.0,1.06689639]
["bitfinex-derivatives","BTCF0:USTF0",1641053413425,0.14033567,47357.0,47356.0,0.87989639]
["bitfinex-derivatives","BTCF0:USTF0",1641053413926,0.14033567,47357.0,47356.0,2.27298504]
["bitfinex-derivatives","BTCF0:USTF0",1641053414124,0.31933567,47357.0,47356.0,2.45398504]
["bitfinex-derivatives","BTCF0:USTF0",1641053415426,0.14033567,47357.0,47356.0,2.27298504]
["bitfinex-derivatives","BTCF0:USTF0",1641053415627,0.36005712,47361.0,47356.0,2.27298504]
["bitfinex-derivatives","BTCF0:USTF0",1641053415827,0.60009519,47362.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053416228,0.17,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053416829,0.17,47361.0,47360.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641053417030,0.17,47361.0,47360.0,0.20211069]
["bitfinex-derivatives","BTCF0:USTF0",1641053417429,0.60009519,47363.0,47360.0,0.20211069]
["bitfinex-derivatives","BTCF0:USTF0",1641053417633,0.60009519,47363.0,47362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053417832,0.77613327,47368.0,47362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053418131,0.67932366,47370.0,47367.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641053418330,1.30641578,47373.0,47369.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641053418531,1.30641578,47381.0,47369.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641053418730,1.30641578,47381.0,47372.0,0.02110618]
["bitfinex-derivatives","BTCF0:USTF0",1641053419730,0.18,47385.0,47377.0,1.27243122]
["bitfinex-derivatives","BTCF0:USTF0",1641053419934,0.009794,47386.0,47377.0,1.27243122]
["bitfinex-derivatives","BTCF0:USTF0",1641053420234,0.161,47381.0,47377.0,1.27243122]
["bitfinex-derivatives","BTCF0:USTF0",1641053420532,0.28096009,47381.0,47376.0,1.41276689]
["bitfinex-derivatives","BTCF0:USTF0",1641053421031,0.161,47381.0,47376.0,1.41276689]
["bitfinex-derivatives","BTCF0:USTF0",1641053421232,0.18,47380.0,47376.0,1.41276689]
["bitfinex-derivatives","BTCF0:USTF0",1641053421431,0.23906,47380.0,47377.0,0.84678451]
["bitfinex-derivatives","BTCF0:USTF0",1641053422132,0.11996668,47379.0,47377.0,0.84678451]
["bitfinex-derivatives","BTCF0:USTF0",1641053422332,0.11996668,47379.0,47377.0,0.77148451]
["bitfinex-derivatives","BTCF0:USTF0",1641053424033,1.42638246,47379.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053424231,1.61738246,47379.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053424432,0.11996668,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053424633,0.11996668,47378.0,47376.0,0.16144321]
["bitfinex-derivatives","BTCF0:USTF0",1641053425131,1.49741578,47379.0,47376.0,0.16144321]
["bitfinex-derivatives","BTCF0:USTF0",1641053425533,1.30641578,47379.0,47376.0,0.16144321]
["bitfinex-derivatives","BTCF0:USTF0",1641053425732,0.009794,47381.0,47376.0,0.16144321]
["bitfinex-derivatives","BTCF0:USTF0",1641053426133,0.105,47379.0,47376.0,0.34144321]
["bitfinex-derivatives","BTCF0:USTF0",1641053426333,0.105,47379.0,47378.0,1.15734934]
["bitfinex-derivatives","BTCF0:USTF0",1641053426334,0.94480781,47379.0,47378.0,1.15734934]
["bitfinex-derivatives","BTCF0:USTF0",1641053427033,0.105,47379.0,47378.0,1.15734934]
["bitfinex-derivatives","BTCF0:USTF0",1641053427234,1.30472545,47379.0,47377.0,1.15734934]
["bitfinex-derivatives","BTCF0:USTF0",1641053427434,1.19972545,47379.0,47377.0,1.15734934]
["bitfinex-derivatives","BTCF0:USTF0",1641053428237,1.19972545,47379.0,47377.0,1.33734934]
["bitfinex-derivatives","BTCF0:USTF0",1641053428238,1.31472545,47379.0,47377.0,1.33734934]
["bitfinex-derivatives","BTCF0:USTF0",1641053429137,1.31472545,47379.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053429340,0.59983265,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053429538,0.59983265,47378.0,47376.0,0.16144321]
["bitfinex-derivatives","BTCF0:USTF0",1641053430138,0.77983265,47378.0,47376.0,0.34244321]
["bitfinex-derivatives","BTCF0:USTF0",1641053430338,0.18,47378.0,47376.0,0.34244321]
["bitfinex-derivatives","BTCF0:USTF0",1641053431538,0.14033567,47382.0,47376.0,0.16144321]
["bitfinex-derivatives","BTCF0:USTF0",1641053431940,0.11995392,47381.0,47376.0,0.16144321]
["bitfinex-derivatives","BTCF0:USTF0",1641053432143,0.11995392,47381.0,47376.0,0.34644321]
["bitfinex-derivatives","BTCF0:USTF0",1641053433143,0.25633567,47382.0,47376.0,0.34644321]
["bitfinex-derivatives","BTCF0:USTF0",1641053433441,0.14033567,47382.0,47376.0,0.16144321]
["bitfinex-derivatives","BTCF0:USTF0",1641053433941,0.32033567,47382.0,47376.0,0.16144321]
["bitfinex-derivatives","BTCF0:USTF0",1641053434141,0.18,47379.0,47376.0,0.34544321]
["bitfinex-derivatives","BTCF0:USTF0",1641053434341,0.18,47379.0,47376.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053434741,0.189794,47379.0,47376.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053434942,0.11995601,47378.0,47376.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053435542,0.11995601,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053436144,0.30795601,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053436643,0.30795601,47378.0,47376.0,0.71654067]
["bitfinex-derivatives","BTCF0:USTF0",1641053436842,0.11995601,47377.0,47376.0,0.71654067]
["bitfinex-derivatives","BTCF0:USTF0",1641053437443,0.11995601,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053437844,0.11995601,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053438047,0.11995601,47378.0,47376.0,1.10021177]
["bitfinex-derivatives","BTCF0:USTF0",1641053438249,0.189,47377.0,47376.0,1.10021177]
["bitfinex-derivatives","BTCF0:USTF0",1641053438444,0.48895601,47377.0,47376.0,1.10021177]
["bitfinex-derivatives","BTCF0:USTF0",1641053438645,0.30895601,47377.0,47376.0,1.10021177]
["bitfinex-derivatives","BTCF0:USTF0",1641053438846,0.30895601,47377.0,47376.0,1.29274567]
["bitfinex-derivatives","BTCF0:USTF0",1641053439046,0.189,47377.0,47376.0,1.29274567]
["bitfinex-derivatives","BTCF0:USTF0",1641053439446,1.19984512,47379.0,47376.0,1.29274567]
["bitfinex-derivatives","BTCF0:USTF0",1641053439646,0.83987537,47377.0,47376.0,1.29274567]
["bitfinex-derivatives","BTCF0:USTF0",1641053439845,1.01987537,47377.0,47376.0,1.29274567]
["bitfinex-derivatives","BTCF0:USTF0",1641053440245,0.95887537,47377.0,47376.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053441145,0.119,47377.0,47376.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053441745,0.83987537,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053442146,0.114,47377.0,47376.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053442345,0.114,47377.0,47376.0,0.38642567]
["bitfinex-derivatives","BTCF0:USTF0",1641053442952,0.114,47377.0,47376.0,0.38742567]
["bitfinex-derivatives","BTCF0:USTF0",1641053443553,0.14033567,47382.0,47376.0,0.19842567]
["bitfinex-derivatives","BTCF0:USTF0",1641053443752,0.14033567,47382.0,47376.0,0.19742567]
["bitfinex-derivatives","BTCF0:USTF0",1641053444152,0.32633567,47382.0,47376.0,0.36742567]
["bitfinex-derivatives","BTCF0:USTF0",1641053444352,0.186,47382.0,47379.0,1.27329777]
["bitfinex-derivatives","BTCF0:USTF0",1641053445454,0.83987537,47383.0,47379.0,1.27329777]
["bitfinex-derivatives","BTCF0:USTF0",1641053445756,0.77150396,47383.0,47382.0,2.21436585]
["bitfinex-derivatives","BTCF0:USTF0",1641053445953,1.19984512,47385.0,47382.0,2.23546879]
["bitfinex-derivatives","BTCF0:USTF0",1641053446156,0.162,47383.0,47382.0,2.24746218]
["bitfinex-derivatives","BTCF0:USTF0",1641053446353,0.162,47383.0,47382.0,2.36769491]
["bitfinex-derivatives","BTCF0:USTF0",1641053447254,0.162,47383.0,47382.0,2.54769491]
["bitfinex-derivatives","BTCF0:USTF0",1641053447454,1.19984512,47387.0,47382.0,2.54769491]
["bitfinex-derivatives","BTCF0:USTF0",1641053447655,1.8608,47392.0,47382.0,3.65191552]
["bitfinex-derivatives","BTCF0:USTF0",1641053448054,1.19984512,47394.0,47383.0,0.01199339]
["bitfinex-derivatives","BTCF0:USTF0",1641053448253,0.155,47392.0,47383.0,0.01199339]
["bitfinex-derivatives","BTCF0:USTF0",1641053448455,0.155,47392.0,47389.0,1.27102384]
["bitfinex-derivatives","BTCF0:USTF0",1641053449254,0.155,47392.0,47391.0,1.27102384]
["bitfinex-derivatives","BTCF0:USTF0",1641053449454,1.19984512,47397.0,47391.0,1.27102384]
["bitfinex-derivatives","BTCF0:USTF0",1641053450256,1.39084512,47397.0,47391.0,1.27102384]
["bitfinex-derivatives","BTCF0:USTF0",1641053450556,1.39084512,47397.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053450756,1.39084512,47397.0,47395.0,1.15495501]
["bitfinex-derivatives","BTCF0:USTF0",1641053450956,1.39084512,47397.0,47395.0,1.17605393]
["bitfinex-derivatives","BTCF0:USTF0",1641053451156,1.39084512,47397.0,47395.0,1.15495501]
["bitfinex-derivatives","BTCF0:USTF0",1641053451362,1.39084512,47397.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053451555,1.19984512,47397.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053451757,0.18,47399.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053452155,0.194,47397.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053453659,0.06,47401.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053453961,0.14033567,47405.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053454159,0.372,47401.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053454361,0.192,47401.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053454660,0.372,47401.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053455464,0.06,47401.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053455777,0.18,47401.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053456161,0.37,47401.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053457369,0.19,47401.0,47396.0,0.02109794]
["bitfinex-derivatives","BTCF0:USTF0",1641053457569,1.19984512,47415.0,47400.0,0.02209523]
["bitfinex-derivatives","BTCF0:USTF0",1641053457773,1.19984512,47415.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053458172,1.39384512,47415.0,47412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053458371,1.39384512,47415.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053459371,0.14033567,47433.0,47414.0,0.16142328]
["bitfinex-derivatives","BTCF0:USTF0",1641053459571,0.18,47430.0,47415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053459772,1.19583072,47431.0,47414.0,0.96142328]
["bitfinex-derivatives","BTCF0:USTF0",1641053459972,0.18,47430.0,47415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053460172,0.18,47430.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053460374,1.30641578,47435.0,47429.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641053460572,1.9393,47444.0,47434.0,0.02208123]
["bitfinex-derivatives","BTCF0:USTF0",1641053460573,1.30641578,47441.0,47434.0,0.02208123]
["bitfinex-derivatives","BTCF0:USTF0",1641053460772,0.18,47440.0,47429.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641053460972,0.18,47440.0,47430.0,0.08431657]
["bitfinex-derivatives","BTCF0:USTF0",1641053461573,0.18,47440.0,47429.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641053461574,0.18,47432.0,47429.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641053462272,0.18,47432.0,47429.0,0.61000701]
["bitfinex-derivatives","BTCF0:USTF0",1641053462772,0.18,47432.0,47416.0,0.57666502]
["bitfinex-derivatives","BTCF0:USTF0",1641053462773,0.009794,47431.0,47416.0,0.57666502]
["bitfinex-derivatives","BTCF0:USTF0",1641053462972,0.18,47420.0,47416.0,0.57666502]
["bitfinex-derivatives","BTCF0:USTF0",1641053463172,0.18,47425.0,47416.0,0.57666502]
["bitfinex-derivatives","BTCF0:USTF0",1641053463584,0.18,47425.0,47415.0,1.00114266]
["bitfinex-derivatives","BTCF0:USTF0",1641053463585,0.18,47428.0,47415.0,0.57666502]
["bitfinex-derivatives","BTCF0:USTF0",1641053463786,0.009794,47431.0,47415.0,0.57666502]
["bitfinex-derivatives","BTCF0:USTF0",1641053463985,0.009794,47431.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053464384,0.009794,47431.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053465184,0.009794,47431.0,47428.0,0.02108443]
["bitfinex-derivatives","BTCF0:USTF0",1641053466185,0.14033567,47433.0,47428.0,0.20708443]
["bitfinex-derivatives","BTCF0:USTF0",1641053466384,0.14033567,47433.0,47428.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641053467185,0.14033567,47433.0,47428.0,0.20708443]
["bitfinex-derivatives","BTCF0:USTF0",1641053467585,0.14033567,47433.0,47428.0,0.02108443]
["bitfinex-derivatives","BTCF0:USTF0",1641053467986,0.14033567,47433.0,47424.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1641053468186,0.14033567,47433.0,47429.0,0.02108398]
["bitfinex-derivatives","BTCF0:USTF0",1641053468386,0.14033567,47433.0,47428.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641053468585,0.14033567,47433.0,47429.0,0.02108398]
["bitfinex-derivatives","BTCF0:USTF0",1641053468986,0.14033567,47433.0,47432.0,0.02108223]
["bitfinex-derivatives","BTCF0:USTF0",1641053469186,0.06,47435.0,47432.0,0.02108223]
["bitfinex-derivatives","BTCF0:USTF0",1641053469390,0.18,47435.0,47432.0,0.02108223]
["bitfinex-derivatives","BTCF0:USTF0",1641053470188,0.009794,47440.0,47432.0,0.20908223]
["bitfinex-derivatives","BTCF0:USTF0",1641053470792,1.19544634,47450.0,47439.0,0.02107856]
["bitfinex-derivatives","BTCF0:USTF0",1641053470988,0.009794,47448.0,47439.0,0.02107856]
["bitfinex-derivatives","BTCF0:USTF0",1641053471789,0.18,47440.0,47439.0,0.02107856]
["bitfinex-derivatives","BTCF0:USTF0",1641053471992,0.27259,47440.0,47430.0,0.02108354]
["bitfinex-derivatives","BTCF0:USTF0",1641053472189,0.18,47433.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053472389,0.18,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053472589,0.18,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053473390,0.009794,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053474288,0.009794,47437.0,47428.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053474489,0.18,47434.0,47429.0,0.02108371]
["bitfinex-derivatives","BTCF0:USTF0",1641053474692,0.18,47430.0,47428.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053474889,0.009794,47437.0,47428.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053475589,0.009794,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053475989,0.009794,47437.0,47430.0,0.02108354]
["bitfinex-derivatives","BTCF0:USTF0",1641053476391,0.18,47432.0,47430.0,0.02108354]
["bitfinex-derivatives","BTCF0:USTF0",1641053476691,0.18,47433.0,47430.0,0.02108354]
["bitfinex-derivatives","BTCF0:USTF0",1641053477092,0.009794,47437.0,47430.0,0.02108354]
["bitfinex-derivatives","BTCF0:USTF0",1641053478192,0.009794,47437.0,47430.0,0.20008354]
["bitfinex-derivatives","BTCF0:USTF0",1641053478395,0.02108526,47444.0,47436.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053478593,0.02108526,47444.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053478794,0.02108526,47444.0,47436.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053478994,0.02108526,47444.0,47436.0,0.3414156]
["bitfinex-derivatives","BTCF0:USTF0",1641053479394,1.849,47452.0,47443.0,0.02107634]
["bitfinex-derivatives","BTCF0:USTF0",1641053479593,0.18,47455.0,47443.0,0.02107634]
["bitfinex-derivatives","BTCF0:USTF0",1641053480092,0.18,47455.0,47454.0,3.24628127]
["bitfinex-derivatives","BTCF0:USTF0",1641053480494,0.009794,47457.0,47454.0,3.24628127]
["bitfinex-derivatives","BTCF0:USTF0",1641053480695,0.18,47455.0,47454.0,3.24628127]
["bitfinex-derivatives","BTCF0:USTF0",1641053481494,0.18,47455.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053481695,0.18,47450.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053482095,0.18,47450.0,47443.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641053482298,0.009794,47452.0,47443.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641053482496,0.15012967,47452.0,47443.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641053483096,0.15012967,47452.0,47443.0,0.20707742]
["bitfinex-derivatives","BTCF0:USTF0",1641053483497,0.15012967,47452.0,47443.0,0.02107742]
["bitfinex-derivatives","BTCF0:USTF0",1641053484298,0.14033567,47452.0,47446.0,0.02107609]
["bitfinex-derivatives","BTCF0:USTF0",1641053484598,0.18,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053485597,0.18,47454.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053485798,0.18,47451.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053486200,0.18,47451.0,47447.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053486400,0.009794,47455.0,47447.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053487501,0.18,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053488301,0.18,47456.0,47447.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641053488802,0.18,47457.0,47447.0,0.39960567]
["bitfinex-derivatives","BTCF0:USTF0",1641053489000,0.14033567,47460.0,47447.0,0.39960567]
["bitfinex-derivatives","BTCF0:USTF0",1641053489201,0.18,47457.0,47447.0,0.39960567]
["bitfinex-derivatives","BTCF0:USTF0",1641053489602,0.18,47457.0,47447.0,0.23260567]
["bitfinex-derivatives","BTCF0:USTF0",1641053490301,0.18,47457.0,47447.0,0.40160567]
["bitfinex-derivatives","BTCF0:USTF0",1641053490602,0.14033567,47460.0,47447.0,0.40160567]
["bitfinex-derivatives","BTCF0:USTF0",1641053490804,0.18,47458.0,47447.0,0.40160567]
["bitfinex-derivatives","BTCF0:USTF0",1641053491600,0.18,47458.0,47447.0,0.23260567]
["bitfinex-derivatives","BTCF0:USTF0",1641053492202,0.18,47458.0,47447.0,0.39960567]
["bitfinex-derivatives","BTCF0:USTF0",1641053492402,0.18,47453.0,47447.0,0.39960567]
["bitfinex-derivatives","BTCF0:USTF0",1641053493602,0.18,47453.0,47447.0,0.23260567]
["bitfinex-derivatives","BTCF0:USTF0",1641053493801,0.009794,47452.0,47447.0,0.23260567]
["bitfinex-derivatives","BTCF0:USTF0",1641053494001,0.009794,47452.0,47447.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1641053494002,0.18,47448.0,47447.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1641053494202,0.18,47451.0,47447.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1641053494502,0.02107977,47456.0,47447.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1641053494503,0.14033567,47453.0,47447.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1641053495501,0.14033567,47453.0,47447.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1641053496302,0.14033567,47453.0,47447.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1641053496802,0.32033567,47453.0,47447.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1641053497002,0.14033567,47453.0,47447.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1641053497203,0.18,47452.0,47447.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1641053497601,0.14033567,47453.0,47447.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1641053497805,0.14033567,47460.0,47451.0,0.02107346]
["bitfinex-derivatives","BTCF0:USTF0",1641053500304,0.14033567,47460.0,47451.0,0.18507346]
["bitfinex-derivatives","BTCF0:USTF0",1641053501607,0.14033567,47460.0,47451.0,0.02107346]
["bitfinex-derivatives","BTCF0:USTF0",1641053502204,0.14033567,47460.0,47451.0,0.18907346]
["bitfinex-derivatives","BTCF0:USTF0",1641053502506,0.14033567,47452.0,47451.0,0.18907346]
["bitfinex-derivatives","BTCF0:USTF0",1641053503506,0.14033567,47452.0,47451.0,0.02107346]
["bitfinex-derivatives","BTCF0:USTF0",1641053504307,0.14033567,47452.0,47451.0,0.19307346]
["bitfinex-derivatives","BTCF0:USTF0",1641053505008,0.14033567,47452.0,47451.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641053505209,0.009794,47451.0,47447.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1641053505409,0.18,47448.0,47445.0,0.44683502]
["bitfinex-derivatives","BTCF0:USTF0",1641053505611,0.06,47450.0,47444.0,0.21044266]
["bitfinex-derivatives","BTCF0:USTF0",1641053505808,0.009794,47451.0,47438.0,1.27102384]
["bitfinex-derivatives","BTCF0:USTF0",1641053505809,0.18,47447.0,47440.0,0.17744266]
["bitfinex-derivatives","BTCF0:USTF0",1641053506009,0.18,47443.0,47440.0,0.17744266]
["bitfinex-derivatives","BTCF0:USTF0",1641053506610,0.14033567,47441.0,47438.0,1.1465519]
["bitfinex-derivatives","BTCF0:USTF0",1641053507311,0.14033567,47441.0,47435.0,0.02108113]
["bitfinex-derivatives","BTCF0:USTF0",1641053507511,0.14033567,47441.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053507712,0.14033567,47441.0,47440.0,0.02107741]
["bitfinex-derivatives","BTCF0:USTF0",1641053508310,0.14033567,47441.0,47440.0,0.18707741]
["bitfinex-derivatives","BTCF0:USTF0",1641053509613,0.14033567,47441.0,47440.0,0.02107741]
["bitfinex-derivatives","BTCF0:USTF0",1641053510213,0.30633567,47441.0,47440.0,0.09307741]
["bitfinex-derivatives","BTCF0:USTF0",1641053511616,0.14033567,47441.0,47440.0,0.02107741]
["bitfinex-derivatives","BTCF0:USTF0",1641053512116,0.14033567,47441.0,47438.0,2.40592337]
["bitfinex-derivatives","BTCF0:USTF0",1641053512315,0.30533567,47441.0,47438.0,2.40592337]
["bitfinex-derivatives","BTCF0:USTF0",1641053513316,0.30533567,47441.0,47435.0,0.02108112]
["bitfinex-derivatives","BTCF0:USTF0",1641053513515,0.30533567,47441.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053513516,0.18,47437.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053513715,0.18,47435.0,47427.0,1.86408474]
["bitfinex-derivatives","BTCF0:USTF0",1641053513916,0.18,47435.0,47432.0,0.01198137]
["bitfinex-derivatives","BTCF0:USTF0",1641053514216,0.346,47435.0,47428.0,0.01198137]
["bitfinex-derivatives","BTCF0:USTF0",1641053514515,0.14033567,47433.0,47427.0,0.02108474]
["bitfinex-derivatives","BTCF0:USTF0",1641053514715,0.14033567,47433.0,47429.0,0.01198187]
["bitfinex-derivatives","BTCF0:USTF0",1641053514915,0.14033567,47433.0,47428.0,0.01198187]
["bitfinex-derivatives","BTCF0:USTF0",1641053515617,0.18,47429.0,47428.0,0.01198187]
["bitfinex-derivatives","BTCF0:USTF0",1641053516016,0.009794,47430.0,47425.0,0.56936566]
["bitfinex-derivatives","BTCF0:USTF0",1641053516316,0.141,47429.0,47425.0,0.56936566]
["bitfinex-derivatives","BTCF0:USTF0",1641053516817,0.141,47429.0,47426.0,0.01198268]
["bitfinex-derivatives","BTCF0:USTF0",1641053517417,0.141,47429.0,47428.0,0.02108381]
["bitfinex-derivatives","BTCF0:USTF0",1641053517617,0.28067134,47433.0,47428.0,0.02108381]
["bitfinex-derivatives","BTCF0:USTF0",1641053517816,0.28067134,47433.0,47428.0,0.03306649]
["bitfinex-derivatives","BTCF0:USTF0",1641053518117,0.28067134,47433.0,47429.0,0.01198268]
["bitfinex-derivatives","BTCF0:USTF0",1641053518321,0.42067134,47433.0,47429.0,0.01198268]
["bitfinex-derivatives","BTCF0:USTF0",1641053519534,0.28067134,47433.0,47429.0,0.01198268]
["bitfinex-derivatives","BTCF0:USTF0",1641053520221,0.28067134,47433.0,47429.0,0.58134834]
["bitfinex-derivatives","BTCF0:USTF0",1641053520222,0.42467134,47433.0,47429.0,0.58134834]
["bitfinex-derivatives","BTCF0:USTF0",1641053520839,0.42467134,47433.0,47430.0,0.01198268]
["bitfinex-derivatives","BTCF0:USTF0",1641053521623,0.28067134,47433.0,47429.0,0.56936566]
["bitfinex-derivatives","BTCF0:USTF0",1641053521823,0.28067134,47433.0,47428.0,0.59044947]
["bitfinex-derivatives","BTCF0:USTF0",1641053522224,0.42167134,47433.0,47429.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641053523626,0.11983235,47432.0,47425.0,0.56936566]
["bitfinex-derivatives","BTCF0:USTF0",1641053524229,0.25583235,47432.0,47425.0,0.63236566]
["bitfinex-derivatives","BTCF0:USTF0",1641053524625,0.11983235,47431.0,47425.0,0.63236566]
["bitfinex-derivatives","BTCF0:USTF0",1641053524826,0.11983235,47431.0,47425.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641053525627,0.11983235,47431.0,47422.0,0.56936566]
["bitfinex-derivatives","BTCF0:USTF0",1641053526028,0.18,47429.0,47423.0,0.01198304]
["bitfinex-derivatives","BTCF0:USTF0",1641053526427,0.18,47429.0,47422.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641053527047,0.18,47423.0,47422.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641053527245,0.05864,47423.0,47422.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641053527744,0.05864,47423.0,47417.0,0.56936566]
["bitfinex-derivatives","BTCF0:USTF0",1641053528145,0.05864,47423.0,47418.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1641053528347,0.18,47422.0,47418.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1641053528545,0.14,47423.0,47418.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1641053528746,0.14033567,47421.0,47418.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1641053530047,0.14033567,47421.0,47417.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1641053530248,0.25933567,47421.0,47418.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641053530952,0.25933567,47421.0,47419.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1641053531548,0.14033567,47421.0,47419.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1641053531949,0.14033567,47421.0,47416.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1641053532348,0.24433567,47421.0,47419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641053532848,0.25412967,47421.0,47419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641053533452,0.43412967,47421.0,47419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641053533649,0.33012967,47421.0,47415.0,0.56936566]
["bitfinex-derivatives","BTCF0:USTF0",1641053534049,0.33012967,47421.0,47416.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1641053534250,0.46812967,47421.0,47416.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1641053535653,0.18,47420.0,47416.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1641053536053,0.18,47420.0,47414.0,0.56936566]
["bitfinex-derivatives","BTCF0:USTF0",1641053536054,0.18,47420.0,47415.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1641053536254,0.301,47420.0,47416.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641053536452,0.301,47420.0,47417.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1641053536852,0.121,47420.0,47417.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1641053537052,0.301,47420.0,47417.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1641053537455,0.18,47420.0,47417.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1641053537854,0.18,47420.0,47415.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1641053538053,0.18,47420.0,47418.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1641053538252,0.18,47420.0,47414.0,0.56936566]
["bitfinex-derivatives","BTCF0:USTF0",1641053538253,0.298,47420.0,47417.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641053538657,0.298,47420.0,47418.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1641053539058,0.298,47420.0,47417.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641053539456,0.298,47420.0,47410.0,0.79627141]
["bitfinex-derivatives","BTCF0:USTF0",1641053539657,0.18,47414.0,47410.0,0.79627141]
["bitfinex-derivatives","BTCF0:USTF0",1641053539858,0.009794,47413.0,47410.0,0.57294632]
["bitfinex-derivatives","BTCF0:USTF0",1641053540058,0.009794,47413.0,47411.0,0.01198663]
["bitfinex-derivatives","BTCF0:USTF0",1641053540258,0.001,47412.0,47409.0,0.79627141]
["bitfinex-derivatives","BTCF0:USTF0",1641053540458,0.18,47410.0,47400.0,1.52690713]
["bitfinex-derivatives","BTCF0:USTF0",1641053540658,0.02110141,47412.0,47400.0,1.52690713]
["bitfinex-derivatives","BTCF0:USTF0",1641053540859,0.02110141,47412.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053540860,0.14033567,47407.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053541058,0.14033567,47407.0,47400.0,1.46833019]
["bitfinex-derivatives","BTCF0:USTF0",1641053541660,0.00503117,47406.0,47401.0,0.0119867]
["bitfinex-derivatives","BTCF0:USTF0",1641053541861,0.02109327,47426.0,47405.0,0.20209327]
["bitfinex-derivatives","BTCF0:USTF0",1641053542062,0.35864396,47426.0,47419.0,0.02108848]
["bitfinex-derivatives","BTCF0:USTF0",1641053542261,0.35864396,47426.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053542460,0.35864396,47426.0,47420.0,0.20108572]
["bitfinex-derivatives","BTCF0:USTF0",1641053542661,1.44032478,47439.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053542862,0.14033567,47445.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053543062,1.58066045,47450.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053543263,1.58066045,47450.0,47441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053544062,0.14033567,47450.0,47442.0,0.01197903]
["bitfinex-derivatives","BTCF0:USTF0",1641053544261,0.27833567,47450.0,47441.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1641053544761,0.27833567,47450.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053545563,0.14033567,47450.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053546165,0.18,47449.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053546765,0.00427626,47448.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053548267,0.12927626,47448.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053549067,0.00427626,47447.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053549669,0.00427626,47447.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053550070,0.00427626,47448.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053550273,0.00427626,47446.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053550472,0.12827626,47447.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053550873,0.00427626,47445.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053551073,0.00427626,47446.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053551273,0.00427626,47444.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053551673,0.00427626,47445.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053551872,0.00427626,47443.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053552074,0.00427626,47443.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053552272,0.00427626,47444.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053552474,0.00427626,47442.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053552672,0.00427626,47442.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053552872,0.00427626,47444.0,47436.0,0.57147949]
["bitfinex-derivatives","BTCF0:USTF0",1641053553373,0.00427626,47441.0,47436.0,1.49243975]
["bitfinex-derivatives","BTCF0:USTF0",1641053553571,0.00427626,47443.0,47436.0,1.49243975]
["bitfinex-derivatives","BTCF0:USTF0",1641053554173,0.00427626,47444.0,47436.0,1.49243975]
["bitfinex-derivatives","BTCF0:USTF0",1641053554376,0.129,47443.0,47436.0,1.49243975]
["bitfinex-derivatives","BTCF0:USTF0",1641053554775,0.00427626,47442.0,47436.0,1.49243975]
["bitfinex-derivatives","BTCF0:USTF0",1641053555376,0.18,47441.0,47436.0,1.49243975]
["bitfinex-derivatives","BTCF0:USTF0",1641053555576,0.18,47441.0,47436.0,0.57147949]
["bitfinex-derivatives","BTCF0:USTF0",1641053555775,0.00427626,47440.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053556275,0.12827626,47440.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053556478,0.124,47440.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053556775,0.00427626,47439.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053557977,0.00427626,47442.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053558377,0.00427626,47438.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053558578,0.127,47439.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053558877,0.127,47439.0,47432.0,0.57147949]
["bitfinex-derivatives","BTCF0:USTF0",1641053558878,0.00427626,47437.0,47432.0,0.57147949]
["bitfinex-derivatives","BTCF0:USTF0",1641053559079,0.00427626,47437.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053559379,0.00427626,47438.0,47432.0,0.57147949]
["bitfinex-derivatives","BTCF0:USTF0",1641053559578,0.00427626,47436.0,47433.0,1.48960283]
["bitfinex-derivatives","BTCF0:USTF0",1641053559777,0.00427626,47437.0,47433.0,1.50158309]
["bitfinex-derivatives","BTCF0:USTF0",1641053560077,0.14033567,47443.0,47434.0,0.03306164]
["bitfinex-derivatives","BTCF0:USTF0",1641053560078,0.00427626,47435.0,47434.0,0.03306164]
["bitfinex-derivatives","BTCF0:USTF0",1641053560277,0.00427626,47436.0,47434.0,0.03306164]
["bitfinex-derivatives","BTCF0:USTF0",1641053560479,0.12,47437.0,47434.0,0.03306164]
["bitfinex-derivatives","BTCF0:USTF0",1641053560480,0.00427626,47435.0,47434.0,0.03306164]
["bitfinex-derivatives","BTCF0:USTF0",1641053560978,0.00427626,47435.0,47434.0,0.02108138]
["bitfinex-derivatives","BTCF0:USTF0",1641053561176,0.12,47437.0,47434.0,0.02108138]
["bitfinex-derivatives","BTCF0:USTF0",1641053561177,0.00427626,47436.0,47434.0,0.02108138]
["bitfinex-derivatives","BTCF0:USTF0",1641053561379,0.00427626,47435.0,47434.0,0.02108138]
["bitfinex-derivatives","BTCF0:USTF0",1641053561779,0.00427626,47436.0,47434.0,0.02108138]
["bitfinex-derivatives","BTCF0:USTF0",1641053561978,0.14033567,47443.0,47431.0,0.57147949]
["bitfinex-derivatives","BTCF0:USTF0",1641053561979,0.00427626,47435.0,47431.0,0.57147949]
["bitfinex-derivatives","BTCF0:USTF0",1641053562178,7.626e-05,47435.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053562378,0.119,47436.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053562778,0.119,47436.0,47435.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053562978,0.119,47436.0,47435.0,0.34141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053563178,0.119,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053563378,0.12281836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053563579,0.12281836,47436.0,47435.0,1.69135701]
["bitfinex-derivatives","BTCF0:USTF0",1641053564381,0.23081836,47436.0,47435.0,0.73289618]
["bitfinex-derivatives","BTCF0:USTF0",1641053564580,0.23081836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053565581,0.00381836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053566081,0.00381836,47444.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053566281,0.18,47445.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053566282,0.12281836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053566784,0.119,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053567186,0.12281836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053567583,0.00381836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053568183,0.00381836,47444.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053568394,0.118,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053568595,0.12181836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053569899,0.00381836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053570296,0.11781836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053570496,0.114,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053570696,0.11781836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053571796,0.00381836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053572201,0.00381836,47444.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053572398,0.113,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053572800,0.11681836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053573601,0.00381836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053574102,0.00381836,47444.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053574301,0.12081836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053574703,0.117,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053574900,0.12081836,47436.0,47435.0,0.16141669]
["bitfinex-derivatives","BTCF0:USTF0",1641053575801,0.00381836,47436.0,47435.0,0.17339666]
["bitfinex-derivatives","BTCF0:USTF0",1641053576300,0.10881836,47436.0,47435.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1641053576501,0.105,47436.0,47435.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1641053576702,0.10881836,47436.0,47435.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1641053577803,0.00381836,47436.0,47435.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1641053578402,0.11681836,47436.0,47435.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1641053578602,0.113,47436.0,47435.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1641053578804,0.11681836,47436.0,47435.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1641053579702,0.00381836,47436.0,47435.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1641053580302,0.124,47436.0,47435.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1641053580503,0.304,47436.0,47435.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1641053580703,0.38907836,47436.0,47435.0,0.01197997]
["bitfinex-derivatives","BTCF0:USTF0",1641053580902,0.20907836,47436.0,47435.0,0.01197997]
["bitfinex-derivatives","BTCF0:USTF0",1641053581106,0.38907836,47436.0,47430.0,0.71181516]
["bitfinex-derivatives","BTCF0:USTF0",1641053581305,0.18,47432.0,47430.0,0.71181516]
["bitfinex-derivatives","BTCF0:USTF0",1641053581505,0.18,47432.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053581908,0.00381836,47431.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053583106,0.00381836,47431.0,47430.0,1.09899015]
["bitfinex-derivatives","BTCF0:USTF0",1641053584406,0.12581836,47431.0,47430.0,1.09899015]
["bitfinex-derivatives","BTCF0:USTF0",1641053584807,0.12581836,47431.0,47430.0,2.24139228]
["bitfinex-derivatives","BTCF0:USTF0",1641053585605,0.00381836,47431.0,47430.0,2.24139228]
["bitfinex-derivatives","BTCF0:USTF0",1641053586306,0.12581836,47431.0,47430.0,2.24139228]
["bitfinex-derivatives","BTCF0:USTF0",1641053586707,0.72389214,47431.0,47430.0,2.24139228]
["bitfinex-derivatives","BTCF0:USTF0",1641053587310,0.12581836,47431.0,47430.0,2.24139228]
["bitfinex-derivatives","BTCF0:USTF0",1641053587707,0.00381836,47431.0,47430.0,2.24139228]
["bitfinex-derivatives","BTCF0:USTF0",1641053587910,0.00381836,47431.0,47430.0,1.09899015]
["bitfinex-derivatives","BTCF0:USTF0",1641053588309,0.12681836,47431.0,47430.0,1.09899015]
["bitfinex-derivatives","BTCF0:USTF0",1641053589709,0.00381836,47431.0,47430.0,2.24010888]
["bitfinex-derivatives","BTCF0:USTF0",1641053590115,0.01361236,47431.0,47430.0,2.09977321]
["bitfinex-derivatives","BTCF0:USTF0",1641053590311,0.13461236,47431.0,47423.0,1.38657146]
["bitfinex-derivatives","BTCF0:USTF0",1641053590709,0.18,47424.0,47423.0,1.38657146]
["bitfinex-derivatives","BTCF0:USTF0",1641053591111,0.18381836,47424.0,47423.0,1.39855466]
["bitfinex-derivatives","BTCF0:USTF0",1641053591511,0.06628836,47424.0,47418.0,1.52690713]
["bitfinex-derivatives","BTCF0:USTF0",1641053591711,0.12628836,47424.0,47418.0,1.52690713]
["bitfinex-derivatives","BTCF0:USTF0",1641053591912,0.24628836,47424.0,47423.0,0.01198314]
["bitfinex-derivatives","BTCF0:USTF0",1641053592411,0.38008236,47424.0,47419.0,0.01198314]
["bitfinex-derivatives","BTCF0:USTF0",1641053592614,0.38008236,47424.0,47423.0,0.01198314]
["bitfinex-derivatives","BTCF0:USTF0",1641053593012,0.00381836,47423.0,47420.0,0.01198314]
["bitfinex-derivatives","BTCF0:USTF0",1641053593416,0.00381836,47423.0,47419.0,0.01198314]
["bitfinex-derivatives","BTCF0:USTF0",1641053593616,0.07596836,47423.0,47421.0,0.01198314]
["bitfinex-derivatives","BTCF0:USTF0",1641053593914,0.07596836,47423.0,47420.0,0.01198314]
["bitfinex-derivatives","BTCF0:USTF0",1641053594316,0.19415,47423.0,47422.0,0.01198314]
["bitfinex-derivatives","BTCF0:USTF0",1641053594617,0.19415,47423.0,47418.0,1.38657146]
["bitfinex-derivatives","BTCF0:USTF0",1641053594819,0.18,47419.0,47418.0,1.38657146]
["bitfinex-derivatives","BTCF0:USTF0",1641053595021,0.189794,47419.0,47418.0,1.38657146]
["bitfinex-derivatives","BTCF0:USTF0",1641053595319,0.21089009,47419.0,47414.0,1.04079861]
["bitfinex-derivatives","BTCF0:USTF0",1641053595515,0.18,47418.0,47414.0,1.04079861]
["bitfinex-derivatives","BTCF0:USTF0",1641053595718,0.18,47415.0,47411.0,1.04079861]
["bitfinex-derivatives","BTCF0:USTF0",1641053596216,0.18,47412.0,47411.0,1.04079861]
["bitfinex-derivatives","BTCF0:USTF0",1641053596818,0.18,47412.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053597016,0.18,47408.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053597517,0.189794,47408.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053598120,0.18,47407.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053600020,0.27215,47407.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053600427,0.39515,47407.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053601022,0.39515,47407.0,47401.0,1.18113428]
["bitfinex-derivatives","BTCF0:USTF0",1641053601224,0.39515,47407.0,47406.0,1.37737016]
["bitfinex-derivatives","BTCF0:USTF0",1641053601624,0.27215,47407.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053601824,0.02110438,47402.0,47401.0,1.37839539]
["bitfinex-derivatives","BTCF0:USTF0",1641053602022,0.02110438,47402.0,47394.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641053602222,0.18,47396.0,47394.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641053603423,0.18,47396.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053603623,0.35971952,47398.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053604424,0.35971952,47396.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053605026,0.35971952,47396.0,47391.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053605225,0.35971952,47396.0,47392.0,0.02110013]
["bitfinex-derivatives","BTCF0:USTF0",1641053605424,0.35971952,47396.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053605628,0.71907378,47398.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053605629,0.121,47398.0,47394.0,0.9758307]
["bitfinex-derivatives","BTCF0:USTF0",1641053605826,0.35971952,47399.0,47394.0,0.7958307]
["bitfinex-derivatives","BTCF0:USTF0",1641053606326,0.119,47399.0,47395.0,0.7958307]
["bitfinex-derivatives","BTCF0:USTF0",1641053607128,0.18,47396.0,47395.0,0.7958307]
["bitfinex-derivatives","BTCF0:USTF0",1641053607329,0.009794,47398.0,47396.0,0.7958307]
["bitfinex-derivatives","BTCF0:USTF0",1641053607530,0.18,47397.0,47396.0,0.7958307]
["bitfinex-derivatives","BTCF0:USTF0",1641053608431,0.312,47397.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053608631,0.18,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053609533,0.1853955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053610332,0.3163955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053610735,0.1363955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053611833,0.0053955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053612333,0.314,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053612533,0.3193955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053612934,0.1393955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053613735,0.1853955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053614337,0.3183955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053616339,0.1853955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053616538,0.3183955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053616939,0.1383955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053617841,0.0053955,47394.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053618041,0.0053955,47394.0,47393.0,0.92204439]
["bitfinex-derivatives","BTCF0:USTF0",1641053618240,0.36511502,47397.0,47393.0,0.92204439]
["bitfinex-derivatives","BTCF0:USTF0",1641053618442,0.1393955,47394.0,47393.0,0.92204439]
["bitfinex-derivatives","BTCF0:USTF0",1641053618641,0.35971952,47397.0,47393.0,1.10204439]
["bitfinex-derivatives","BTCF0:USTF0",1641053618843,0.35971952,47397.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053619042,0.35971952,47397.0,47396.0,1.44410491]
["bitfinex-derivatives","BTCF0:USTF0",1641053619441,0.35971952,47397.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053619642,0.35971952,47405.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053620041,0.35971952,47405.0,47397.0,0.01198682]
["bitfinex-derivatives","BTCF0:USTF0",1641053620443,0.42522897,47407.0,47404.0,0.20109368]
["bitfinex-derivatives","BTCF0:USTF0",1641053620643,0.42522897,47409.0,47406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053620843,1.31834075,47416.0,47408.0,0.20209175]
["bitfinex-derivatives","BTCF0:USTF0",1641053621042,1.31834075,47416.0,47414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053621241,1.31834075,47416.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053622142,0.18,47424.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053622542,0.18,47424.0,47414.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053623041,0.18,47420.0,47414.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053623242,0.14033567,47425.0,47417.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053624044,0.14033567,47425.0,47418.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053624450,0.26033567,47425.0,47418.0,2.04065029]
["bitfinex-derivatives","BTCF0:USTF0",1641053625045,0.44033567,47425.0,47418.0,2.04065029]
["bitfinex-derivatives","BTCF0:USTF0",1641053625247,0.44033567,47425.0,47419.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053625853,0.14033567,47425.0,47420.0,2.04065029]
["bitfinex-derivatives","BTCF0:USTF0",1641053626054,0.32033567,47425.0,47420.0,2.04065029]
["bitfinex-derivatives","BTCF0:USTF0",1641053626454,0.26133567,47425.0,47420.0,2.17065029]
["bitfinex-derivatives","BTCF0:USTF0",1641053626855,0.26133567,47425.0,47421.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053627958,0.14033567,47425.0,47421.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053628158,0.14033567,47425.0,47422.0,0.78170872]
["bitfinex-derivatives","BTCF0:USTF0",1641053628458,0.26133567,47425.0,47422.0,0.78170872]
["bitfinex-derivatives","BTCF0:USTF0",1641053628658,0.26133567,47425.0,47421.0,1.38694157]
["bitfinex-derivatives","BTCF0:USTF0",1641053629359,0.26133567,47425.0,47423.0,0.78170872]
["bitfinex-derivatives","BTCF0:USTF0",1641053630459,0.38233567,47425.0,47423.0,0.90270872]
["bitfinex-derivatives","BTCF0:USTF0",1641053630661,0.98161267,47425.0,47423.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641053631161,0.38233567,47425.0,47424.0,0.78170872]
["bitfinex-derivatives","BTCF0:USTF0",1641053631562,0.56233567,47425.0,47424.0,0.78170872]
["bitfinex-derivatives","BTCF0:USTF0",1641053631761,0.56233567,47425.0,47423.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641053631960,0.32033567,47425.0,47422.0,2.04065029]
["bitfinex-derivatives","BTCF0:USTF0",1641053632364,0.83898619,47424.0,47423.0,1.14343787]
["bitfinex-derivatives","BTCF0:USTF0",1641053632564,1.01898619,47424.0,47423.0,1.14343787]
["bitfinex-derivatives","BTCF0:USTF0",1641053633364,0.18,47424.0,47423.0,1.14343787]
["bitfinex-derivatives","BTCF0:USTF0",1641053633563,0.27733567,47425.0,47423.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053633763,0.18,47424.0,47423.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053633966,0.18466668,47424.0,47423.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053634565,0.31966668,47424.0,47423.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053635570,0.13966668,47424.0,47423.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053635766,0.00466668,47424.0,47423.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053636570,0.13866668,47424.0,47423.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053637169,0.31866668,47424.0,47423.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053637370,0.31866668,47424.0,47412.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053637570,0.18,47419.0,47412.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053638172,0.00466668,47418.0,47412.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053638373,0.00466668,47418.0,47411.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053638673,0.00466668,47418.0,47414.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641053639072,0.122,47419.0,47414.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641053639274,0.00466668,47417.0,47414.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641053639672,0.00466668,47418.0,47414.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641053639872,0.18,47422.0,47414.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641053639873,0.00466668,47416.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053640075,0.00466668,47417.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053640473,0.00466668,47415.0,47414.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053640673,0.00466668,47416.0,47414.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053640874,0.00466668,47415.0,47414.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053641074,0.00466668,47415.0,47414.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641053641474,0.14500235,47415.0,47414.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641053641876,0.14500235,47415.0,47413.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053642275,0.14500235,47415.0,47410.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053642476,0.18,47412.0,47410.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053642875,0.00466668,47411.0,47410.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053643279,0.00466668,47411.0,47406.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053643478,0.18,47408.0,47406.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053643982,0.00466668,47407.0,47406.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053644179,0.00466668,47407.0,47403.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053644381,0.02576877,47407.0,47403.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053644579,0.02576877,47407.0,47406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641053644580,0.12276877,47407.0,47406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641053644779,0.30276877,47407.0,47406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641053644979,0.29810209,47407.0,47406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641053645179,0.11810209,47407.0,47406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641053645381,0.097,47407.0,47406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641053645880,0.14033567,47408.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053646580,0.25433567,47408.0,47402.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053647782,0.32033567,47408.0,47402.0,0.71208847]
["bitfinex-derivatives","BTCF0:USTF0",1641053648282,0.32033567,47408.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053648484,0.2011044,47403.0,47402.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641053649486,0.34144007,47403.0,47402.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641053649683,0.46133977,47403.0,47402.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641053649882,0.46133977,47403.0,47396.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053650084,0.18,47397.0,47396.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053650686,0.18,47397.0,47389.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053650983,0.009794,47402.0,47389.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053651383,0.14033567,47398.0,47389.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053651683,0.18,47396.0,47389.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1641053651884,0.18,47396.0,47389.0,1.47432679]
["bitfinex-derivatives","BTCF0:USTF0",1641053652086,0.14033567,47398.0,47389.0,1.47432679]
["bitfinex-derivatives","BTCF0:USTF0",1641053652485,0.35883108,47394.0,47393.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053654486,0.49983108,47394.0,47393.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053654690,0.55905108,47394.0,47393.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053655686,0.56884508,47394.0,47393.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053655891,0.42784508,47394.0,47393.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053656088,0.4489535,47394.0,47393.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053656290,0.21004021,47394.0,47393.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053656488,0.35004021,47394.0,47393.0,0.90257399]
["bitfinex-derivatives","BTCF0:USTF0",1641053657289,0.17090242,47394.0,47393.0,0.90257399]
["bitfinex-derivatives","BTCF0:USTF0",1641053657490,0.17090242,47394.0,47392.0,1.25894157]
["bitfinex-derivatives","BTCF0:USTF0",1641053657889,0.17090242,47394.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053657890,0.03090242,47394.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053658490,0.09590242,47394.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053658691,0.09590242,47394.0,47389.0,0.01199057]
["bitfinex-derivatives","BTCF0:USTF0",1641053659893,0.03090242,47394.0,47389.0,0.01199057]
["bitfinex-derivatives","BTCF0:USTF0",1641053660090,0.18467,47393.0,47389.0,0.01199057]
["bitfinex-derivatives","BTCF0:USTF0",1641053660692,0.00467,47392.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053661091,0.00467,47392.0,47389.0,0.0119906]
["bitfinex-derivatives","BTCF0:USTF0",1641053662092,0.093,47394.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053662294,0.14033567,47403.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053662495,0.14033567,47403.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053662692,0.11988641,47402.0,47389.0,0.02110168]
["bitfinex-derivatives","BTCF0:USTF0",1641053662893,0.11988641,47402.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053663092,0.11988641,47402.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053663291,0.00462079,47401.0,47398.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1641053663794,0.00462079,47402.0,47398.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1641053663995,0.00462079,47400.0,47398.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1641053664194,0.00462079,47401.0,47398.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1641053664594,0.00462079,47399.0,47398.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1641053664896,0.00462079,47399.0,47398.0,0.24554796]
["bitfinex-derivatives","BTCF0:USTF0",1641053665096,0.02109804,47415.0,47398.0,0.24554796]
["bitfinex-derivatives","BTCF0:USTF0",1641053665294,0.02109804,47415.0,47406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053665494,0.02109804,47415.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053666094,0.00404116,47415.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053666294,0.49851174,47426.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053666295,0.14033567,47426.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053666494,0.00404062,47425.0,47414.0,0.45933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053666694,0.14033567,47426.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053667095,0.14033567,47426.0,47414.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053667896,0.00399372,47425.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053668598,0.00399372,47425.0,47414.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053669198,0.00399372,47425.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053669399,0.00399372,47425.0,47414.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053670099,0.00399372,47425.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053670301,0.00399372,47425.0,47414.0,0.1614263]
["bitfinex-derivatives","BTCF0:USTF0",1641053670700,0.00399372,47425.0,47417.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641053671803,0.00399372,47425.0,47414.0,0.1614263]
["bitfinex-derivatives","BTCF0:USTF0",1641053672603,0.00399372,47425.0,47414.0,0.3004263]
["bitfinex-derivatives","BTCF0:USTF0",1641053673103,0.14033567,47426.0,47414.0,0.3004263]
["bitfinex-derivatives","BTCF0:USTF0",1641053673904,0.14033567,47426.0,47414.0,0.1614263]
["bitfinex-derivatives","BTCF0:USTF0",1641053674705,0.18,47421.0,47414.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053675906,0.18,47421.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053676306,0.02109348,47425.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053676507,0.18,47421.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053676710,0.298,47421.0,47414.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053677912,0.18,47421.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053678610,0.18,47421.0,47414.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053679011,0.18,47415.0,47414.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641053679212,0.18,47415.0,47398.0,0.5756819]
["bitfinex-derivatives","BTCF0:USTF0",1641053679411,0.18,47406.0,47399.0,2.4225819]
["bitfinex-derivatives","BTCF0:USTF0",1641053679612,0.18,47406.0,47400.0,0.01198748]
["bitfinex-derivatives","BTCF0:USTF0",1641053679812,0.02110283,47404.0,47400.0,0.01198748]
["bitfinex-derivatives","BTCF0:USTF0",1641053680312,0.02110229,47405.0,47400.0,0.01198748]
["bitfinex-derivatives","BTCF0:USTF0",1641053680615,0.142,47404.0,47400.0,0.10598748]
["bitfinex-derivatives","BTCF0:USTF0",1641053681026,0.142,47404.0,47401.0,0.01198748]
["bitfinex-derivatives","BTCF0:USTF0",1641053681923,0.18,47404.0,47401.0,0.01198748]
["bitfinex-derivatives","BTCF0:USTF0",1641053682323,0.18,47404.0,47397.0,0.5756819]
["bitfinex-derivatives","BTCF0:USTF0",1641053682722,0.14,47404.0,47401.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641053684026,0.20110229,47405.0,47397.0,0.5756819]
["bitfinex-derivatives","BTCF0:USTF0",1641053684427,0.20110229,47405.0,47398.0,0.01198807]
["bitfinex-derivatives","BTCF0:USTF0",1641053684627,0.33810229,47405.0,47398.0,0.01198807]
["bitfinex-derivatives","BTCF0:USTF0",1641053684827,0.11988025,47404.0,47398.0,0.01198807]
["bitfinex-derivatives","BTCF0:USTF0",1641053685228,0.11988025,47404.0,47398.0,0.19198807]
["bitfinex-derivatives","BTCF0:USTF0",1641053685428,0.137,47405.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053685632,0.137,47405.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053685829,0.137,47405.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053686030,0.0210994,47412.0,47404.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641053686228,0.85837162,47420.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053686429,0.009794,47419.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053686728,0.009794,47419.0,47406.0,0.02109404]
["bitfinex-derivatives","BTCF0:USTF0",1641053686729,0.133,47412.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053687328,0.133,47412.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053687928,0.0210956,47420.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053688132,0.14033567,47423.0,47415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053688729,0.26833567,47423.0,47415.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1641053690030,0.14033567,47423.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053690634,0.26733567,47423.0,47416.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641053692031,0.14033567,47423.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053692631,0.27233567,47423.0,47419.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641053693234,2.60138997,47434.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053693432,0.6191441,47434.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053693633,0.6191441,47434.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053693832,0.11982182,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053694432,0.48016592,47434.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053694632,0.48016592,47434.0,47432.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053694834,0.0210898,47434.0,47432.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053695036,0.02108773,47438.0,47432.0,0.34297567]
["bitfinex-derivatives","BTCF0:USTF0",1641053695233,0.45907612,47441.0,47432.0,0.34297567]
["bitfinex-derivatives","BTCF0:USTF0",1641053695433,0.83727602,47443.0,47432.0,0.34297567]
["bitfinex-derivatives","BTCF0:USTF0",1641053695634,0.3445,47444.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053696234,0.02108593,47443.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053696737,0.02108593,47443.0,47437.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053697935,0.20108593,47443.0,47437.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053698135,0.20108593,47443.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053698337,0.02108593,47443.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053698736,0.02108593,47443.0,47437.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641053700636,0.02108593,47443.0,47437.0,0.41933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053701437,0.35858795,47445.0,47437.0,0.41933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053701637,0.35858795,47445.0,47441.0,0.20107898]
["bitfinex-derivatives","BTCF0:USTF0",1641053701837,0.35858795,47445.0,47441.0,0.02107898]
["bitfinex-derivatives","BTCF0:USTF0",1641053702237,0.15012967,47447.0,47441.0,0.20107898]
["bitfinex-derivatives","BTCF0:USTF0",1641053702437,0.08985726,47446.0,47442.0,0.87348602]
["bitfinex-derivatives","BTCF0:USTF0",1641053702637,1.31834075,47445.0,47442.0,0.87348602]
["bitfinex-derivatives","BTCF0:USTF0",1641053703240,0.08985726,47444.0,47442.0,0.87348602]
["bitfinex-derivatives","BTCF0:USTF0",1641053703442,0.2096519,47444.0,47442.0,0.87348602]
["bitfinex-derivatives","BTCF0:USTF0",1641053703841,0.11979464,47443.0,47442.0,0.87348602]
["bitfinex-derivatives","BTCF0:USTF0",1641053704040,0.11979464,47443.0,47442.0,1.44552088]
["bitfinex-derivatives","BTCF0:USTF0",1641053704642,0.2096519,47443.0,47442.0,1.59152088]
["bitfinex-derivatives","BTCF0:USTF0",1641053705044,0.08985726,47443.0,47442.0,1.59152088]
["bitfinex-derivatives","BTCF0:USTF0",1641053705244,0.2307469,47443.0,47442.0,1.59152088]
["bitfinex-derivatives","BTCF0:USTF0",1641053705746,0.009794,47442.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053705949,0.18,47436.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053706345,0.189794,47436.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053706646,0.45559751,47436.0,47434.0,1.1452257]
["bitfinex-derivatives","BTCF0:USTF0",1641053707245,0.11980351,47435.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053707445,0.18,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053708045,0.29980351,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053708449,0.18,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053708748,0.326,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053709945,0.18,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053710748,0.326,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053711547,0.44582799,47433.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053711747,0.18,47429.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053712749,0.329,47429.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053712950,0.009794,47428.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053713148,0.009794,47428.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053713348,0.06,47423.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053713549,0.12,47424.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053713550,0.18,47422.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053713749,0.009794,47424.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053714750,0.159794,47424.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053716150,0.009794,47424.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053716752,0.161794,47424.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053717251,0.18,47422.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053717653,0.161794,47424.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053717853,0.18,47422.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053718454,0.18,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053719154,0.18,47418.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053719554,0.20109823,47418.0,47410.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1641053719754,0.18,47417.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053719956,0.18,47417.0,47411.0,0.01198571]
["bitfinex-derivatives","BTCF0:USTF0",1641053720356,0.18,47412.0,47408.0,0.01198571]
["bitfinex-derivatives","BTCF0:USTF0",1641053720957,0.18,47412.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053722258,0.8,47413.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053722458,0.20110047,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053722658,0.27289047,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053723061,0.09289047,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053723863,0.147,47413.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053724060,0.02109864,47414.0,47408.0,0.01198617]
["bitfinex-derivatives","BTCF0:USTF0",1641053724361,0.009794,47416.0,47408.0,0.01198617]
["bitfinex-derivatives","BTCF0:USTF0",1641053724861,0.138,47414.0,47408.0,0.01198617]
["bitfinex-derivatives","BTCF0:USTF0",1641053725760,0.11985993,47413.0,47408.0,0.01198617]
["bitfinex-derivatives","BTCF0:USTF0",1641053726060,0.02110163,47409.0,47408.0,0.01198617]
["bitfinex-derivatives","BTCF0:USTF0",1641053726261,0.03089563,47409.0,47408.0,0.01198617]
["bitfinex-derivatives","BTCF0:USTF0",1641053726462,0.03089563,47409.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053726661,0.15075556,47409.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053726862,0.8,47408.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053727062,0.29375556,47409.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053727261,0.27265393,47409.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053727462,0.27265393,47409.0,47408.0,1.63148856]
["bitfinex-derivatives","BTCF0:USTF0",1641053727463,0.26285993,47409.0,47408.0,1.63148856]
["bitfinex-derivatives","BTCF0:USTF0",1641053727663,0.143,47409.0,47408.0,1.63148856]
["bitfinex-derivatives","BTCF0:USTF0",1641053728064,1.33473005,47412.0,47408.0,1.63148856]
["bitfinex-derivatives","BTCF0:USTF0",1641053728265,1.33473005,47412.0,47408.0,0.80163783]
["bitfinex-derivatives","BTCF0:USTF0",1641053728464,1.33473005,47412.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053728465,0.02109977,47412.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053728967,0.16509977,47412.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053729565,0.1198684,47411.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053729765,0.2998684,47411.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053729965,0.1198684,47411.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053730765,0.2658684,47411.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053731166,0.8,47410.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053731867,0.11987453,47409.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053732066,0.14097574,47409.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053732468,0.02110121,47409.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053732869,0.17510121,47409.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053733570,0.97510121,47409.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053733768,0.18,47408.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053734171,0.2998757,47408.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053734570,0.1198757,47408.0,47407.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1641053734774,0.4548757,47408.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053734973,0.2011026,47405.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053735276,0.15077466,47404.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053735971,0.03089896,47404.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053736172,0.11989072,47403.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053736372,0.98,47400.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053736574,0.18,47400.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053736875,0.98,47400.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053737093,0.009794,47399.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053737474,0.18,47397.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053737972,0.11989397,47396.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053738773,0.18,47394.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053739375,0.02110728,47395.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053739574,0.18,47394.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053740875,0.335,47394.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053741575,0.344794,47394.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053741778,0.164794,47394.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053742176,0.009794,47394.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053742676,0.00448328,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053743478,0.00548328,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053743877,0.00448328,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053744677,0.00448328,47394.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053744879,0.15948328,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053746077,0.00448328,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053746478,0.00448328,47394.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053746881,0.16148328,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053748181,0.00448328,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053748784,0.156,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053748983,0.16048328,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053750187,0.00448328,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053750888,0.155,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053751088,0.15948328,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053751893,0.16927728,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053752290,0.1341995,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053752691,0.73148926,47393.0,47392.0,1.09122383]
["bitfinex-derivatives","BTCF0:USTF0",1641053752892,0.88148926,47393.0,47392.0,1.09122383]
["bitfinex-derivatives","BTCF0:USTF0",1641053753495,0.88248926,47393.0,47392.0,1.09122383]
["bitfinex-derivatives","BTCF0:USTF0",1641053753895,0.88248926,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053754097,0.73248926,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053754496,0.1351995,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053754996,0.2851995,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053756296,0.1351995,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053756896,0.2871995,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053758497,0.2871995,47393.0,47392.0,0.23453567]
["bitfinex-derivatives","BTCF0:USTF0",1641053758797,0.1351995,47393.0,47392.0,0.23453567]
["bitfinex-derivatives","BTCF0:USTF0",1641053758998,0.2861995,47393.0,47392.0,0.23453567]
["bitfinex-derivatives","BTCF0:USTF0",1641053759298,0.2764055,47393.0,47392.0,0.23453567]
["bitfinex-derivatives","BTCF0:USTF0",1641053759500,0.2754055,47393.0,47392.0,0.23453567]
["bitfinex-derivatives","BTCF0:USTF0",1641053759701,0.15548328,47393.0,47392.0,0.23453567]
["bitfinex-derivatives","BTCF0:USTF0",1641053760298,0.00448328,47393.0,47392.0,0.23453567]
["bitfinex-derivatives","BTCF0:USTF0",1641053760700,0.00448328,47394.0,47392.0,0.23453567]
["bitfinex-derivatives","BTCF0:USTF0",1641053760998,0.15848328,47393.0,47392.0,0.23453567]
["bitfinex-derivatives","BTCF0:USTF0",1641053761800,0.14033567,47407.0,47392.0,0.41453567]
["bitfinex-derivatives","BTCF0:USTF0",1641053762000,0.02110394,47402.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053762202,0.02110285,47405.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053762499,0.11989532,47406.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053762700,0.11989532,47404.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053762900,0.11989532,47404.0,47401.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053763101,0.26789532,47405.0,47401.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053763500,0.0038758,47403.0,47401.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053763701,0.12377112,47404.0,47401.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053763900,0.0038758,47404.0,47401.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641053764100,0.0038758,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053764300,0.148,47405.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053764703,0.11989188,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053764902,0.11989188,47404.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053765201,0.304,47405.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053765402,0.02109967,47412.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053765602,0.59728976,47416.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053766003,0.59728976,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053766403,0.71715261,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053766704,0.11986285,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053766902,0.11986285,47416.0,47415.0,0.48633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053767102,0.11986285,47416.0,47415.0,0.56938567]
["bitfinex-derivatives","BTCF0:USTF0",1641053767307,0.11986285,47419.0,47415.0,0.56938567]
["bitfinex-derivatives","BTCF0:USTF0",1641053767503,0.07707,47420.0,47415.0,0.38938567]
["bitfinex-derivatives","BTCF0:USTF0",1641053767802,0.11985418,47418.0,47415.0,0.38938567]
["bitfinex-derivatives","BTCF0:USTF0",1641053768205,0.11985418,47419.0,47415.0,0.38938567]
["bitfinex-derivatives","BTCF0:USTF0",1641053768504,0.07707,47420.0,47415.0,0.22338567]
["bitfinex-derivatives","BTCF0:USTF0",1641053768704,0.11985309,47418.0,47415.0,0.22338567]
["bitfinex-derivatives","BTCF0:USTF0",1641053768905,0.02109532,47422.0,47415.0,0.38838567]
["bitfinex-derivatives","BTCF0:USTF0",1641053770004,0.02109532,47422.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053771005,0.02109532,47422.0,47421.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053772310,0.02109532,47422.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053772507,0.02109532,47422.0,47421.0,0.08041028]
["bitfinex-derivatives","BTCF0:USTF0",1641053772707,0.02109532,47422.0,47421.0,1.84438522]
["bitfinex-derivatives","BTCF0:USTF0",1641053772909,0.02109532,47422.0,47421.0,2.00538522]
["bitfinex-derivatives","BTCF0:USTF0",1641053773708,0.02109532,47422.0,47421.0,1.18580191]
["bitfinex-derivatives","BTCF0:USTF0",1641053773909,1.21968287,47422.0,47421.0,1.18580191]
["bitfinex-derivatives","BTCF0:USTF0",1641053774308,1.21968287,47422.0,47421.0,1.02480191]
["bitfinex-derivatives","BTCF0:USTF0",1641053774508,0.02109532,47422.0,47421.0,2.1956352]
["bitfinex-derivatives","BTCF0:USTF0",1641053774910,0.02109532,47422.0,47421.0,2.3606352]
["bitfinex-derivatives","BTCF0:USTF0",1641053775310,1.19858755,47423.0,47421.0,2.3606352]
["bitfinex-derivatives","BTCF0:USTF0",1641053776108,1.19858755,47422.0,47421.0,1.18980191]
["bitfinex-derivatives","BTCF0:USTF0",1641053776309,1.19858755,47422.0,47421.0,1.02480191]
["bitfinex-derivatives","BTCF0:USTF0",1641053777011,0.95882853,47422.0,47421.0,1.18980191]
["bitfinex-derivatives","BTCF0:USTF0",1641053777810,0.11984451,47422.0,47421.0,1.18980191]
["bitfinex-derivatives","BTCF0:USTF0",1641053778109,0.11984451,47422.0,47421.0,2.35490271]
["bitfinex-derivatives","BTCF0:USTF0",1641053778313,0.11984451,47422.0,47421.0,2.18990271]
["bitfinex-derivatives","BTCF0:USTF0",1641053778511,1.31843206,47423.0,47421.0,2.18990271]
["bitfinex-derivatives","BTCF0:USTF0",1641053778912,0.11984451,47422.0,47421.0,2.35790271]
["bitfinex-derivatives","BTCF0:USTF0",1641053779311,0.12371746,47422.0,47421.0,2.35790271]
["bitfinex-derivatives","BTCF0:USTF0",1641053780311,0.12371746,47422.0,47421.0,2.18990271]
["bitfinex-derivatives","BTCF0:USTF0",1641053781012,0.12371746,47422.0,47421.0,2.35790271]
["bitfinex-derivatives","BTCF0:USTF0",1641053782514,1.32230501,47422.0,47421.0,1.02480191]
["bitfinex-derivatives","BTCF0:USTF0",1641053782916,1.32230501,47422.0,47421.0,1.19280191]
["bitfinex-derivatives","BTCF0:USTF0",1641053784316,1.32230501,47422.0,47421.0,1.02480191]
["bitfinex-derivatives","BTCF0:USTF0",1641053784917,0.12371746,47422.0,47421.0,1.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1641053785119,0.12371746,47422.0,47421.0,2.00772977]
["bitfinex-derivatives","BTCF0:USTF0",1641053786220,0.12371746,47422.0,47421.0,1.84172977]
["bitfinex-derivatives","BTCF0:USTF0",1641053786920,0.12371746,47422.0,47421.0,2.00572977]
["bitfinex-derivatives","BTCF0:USTF0",1641053788224,0.12371746,47422.0,47421.0,1.84172977]
["bitfinex-derivatives","BTCF0:USTF0",1641053788926,0.21361435,47422.0,47421.0,2.00472977]
["bitfinex-derivatives","BTCF0:USTF0",1641053790232,0.21361435,47422.0,47421.0,1.84172977]
["bitfinex-derivatives","BTCF0:USTF0",1641053791029,0.21361435,47422.0,47421.0,2.00472977]
["bitfinex-derivatives","BTCF0:USTF0",1641053791232,0.09376984,47422.0,47421.0,2.00472977]
["bitfinex-derivatives","BTCF0:USTF0",1641053792330,0.09376984,47422.0,47421.0,1.84172977]
["bitfinex-derivatives","BTCF0:USTF0",1641053792936,0.09376984,47422.0,47421.0,2.00572977]
["bitfinex-derivatives","BTCF0:USTF0",1641053793342,0.00387295,47422.0,47421.0,1.06133814]
["bitfinex-derivatives","BTCF0:USTF0",1641053793544,0.00387295,47422.0,47421.0,0.24441028]
["bitfinex-derivatives","BTCF0:USTF0",1641053793743,0.1198481,47422.0,47421.0,0.24441028]
["bitfinex-derivatives","BTCF0:USTF0",1641053793945,0.00387295,47422.0,47421.0,0.24441028]
["bitfinex-derivatives","BTCF0:USTF0",1641053794345,0.00387295,47422.0,47421.0,0.08041028]
["bitfinex-derivatives","BTCF0:USTF0",1641053794545,0.00387295,47423.0,47421.0,0.08041028]
["bitfinex-derivatives","BTCF0:USTF0",1641053794747,0.00387295,47422.0,47421.0,0.08041028]
["bitfinex-derivatives","BTCF0:USTF0",1641053794949,0.12372083,47422.0,47421.0,0.24541028]
["bitfinex-derivatives","BTCF0:USTF0",1641053795151,0.13351483,47422.0,47421.0,0.24541028]
["bitfinex-derivatives","BTCF0:USTF0",1641053795350,0.03476368,47422.0,47421.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641053795555,0.15561156,47422.0,47400.0,0.57955817]
["bitfinex-derivatives","BTCF0:USTF0",1641053795750,0.18,47411.0,47400.0,0.57955817]
["bitfinex-derivatives","BTCF0:USTF0",1641053795951,0.18,47408.0,47400.0,0.57955817]
["bitfinex-derivatives","BTCF0:USTF0",1641053796152,0.32033567,47408.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053796552,0.00387295,47407.0,47399.0,0.01198813]
["bitfinex-derivatives","BTCF0:USTF0",1641053796751,0.02110325,47404.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053796951,0.02497504,47407.0,47397.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053797152,0.00387295,47403.0,47397.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053797551,0.14033567,47408.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053797552,0.00387295,47406.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053797752,0.14033567,47408.0,47398.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641053797952,0.14033567,47408.0,47397.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053798156,0.14033567,47408.0,47402.0,1.37339081]
["bitfinex-derivatives","BTCF0:USTF0",1641053798354,0.35798514,47406.0,47403.0,0.90620483]
["bitfinex-derivatives","BTCF0:USTF0",1641053798753,0.11987665,47405.0,47403.0,0.90620483]
["bitfinex-derivatives","BTCF0:USTF0",1641053798953,0.11987665,47405.0,47403.0,1.08120483]
["bitfinex-derivatives","BTCF0:USTF0",1641053799154,0.11987665,47405.0,47403.0,1.54839081]
["bitfinex-derivatives","BTCF0:USTF0",1641053799756,0.11987665,47406.0,47403.0,1.54839081]
["bitfinex-derivatives","BTCF0:USTF0",1641053800359,0.11987665,47406.0,47404.0,2.27959564]
["bitfinex-derivatives","BTCF0:USTF0",1641053800762,0.29987665,47406.0,47404.0,2.27959564]
["bitfinex-derivatives","BTCF0:USTF0",1641053800961,0.29987665,47406.0,47404.0,1.08120483]
["bitfinex-derivatives","BTCF0:USTF0",1641053801260,0.11987665,47405.0,47404.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641053802262,0.11987665,47405.0,47402.0,1.37339081]
["bitfinex-derivatives","BTCF0:USTF0",1641053803062,0.35798514,47404.0,47402.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641053803463,0.11987665,47403.0,47402.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641053804363,0.11987665,47403.0,47400.0,1.37339081]
["bitfinex-derivatives","BTCF0:USTF0",1641053804963,0.11987665,47403.0,47400.0,1.54739081]
["bitfinex-derivatives","BTCF0:USTF0",1641053806366,0.11987665,47403.0,47400.0,1.37339081]
["bitfinex-derivatives","BTCF0:USTF0",1641053806571,0.11987665,47403.0,47400.0,1.31345012]
["bitfinex-derivatives","BTCF0:USTF0",1641053806968,0.18,47402.0,47400.0,1.48745012]
["bitfinex-derivatives","BTCF0:USTF0",1641053807167,0.11987665,47403.0,47400.0,1.48745012]
["bitfinex-derivatives","BTCF0:USTF0",1641053807768,0.18,47402.0,47400.0,1.48745012]
["bitfinex-derivatives","BTCF0:USTF0",1641053807969,0.18,47402.0,47400.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641053808168,0.11987665,47401.0,47400.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641053808369,0.26021232,47401.0,47392.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641053808869,0.11987665,47400.0,47393.0,0.01198909]
["bitfinex-derivatives","BTCF0:USTF0",1641053810068,0.11987665,47400.0,47392.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641053810468,0.11987665,47400.0,47388.0,2.60690167]
["bitfinex-derivatives","BTCF0:USTF0",1641053810469,0.14033567,47396.0,47393.0,0.01198992]
["bitfinex-derivatives","BTCF0:USTF0",1641053810669,0.14033567,47396.0,47388.0,1.08936096]
["bitfinex-derivatives","BTCF0:USTF0",1641053810874,0.11987665,47395.0,47388.0,1.08936096]
["bitfinex-derivatives","BTCF0:USTF0",1641053811070,0.11987665,47395.0,47393.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641053812772,0.003879,47394.0,47393.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641053813074,0.003879,47394.0,47393.0,1.74191218]
["bitfinex-derivatives","BTCF0:USTF0",1641053813274,0.48350652,47394.0,47393.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641053814072,0.49330052,47394.0,47393.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641053814371,0.49330052,47394.0,47390.0,1.39791218]
["bitfinex-derivatives","BTCF0:USTF0",1641053814574,0.13354965,47394.0,47390.0,1.39791218]
["bitfinex-derivatives","BTCF0:USTF0",1641053814773,0.003879,47393.0,47391.0,0.01199023]
["bitfinex-derivatives","BTCF0:USTF0",1641053814974,0.12375565,47393.0,47391.0,0.01199023]
["bitfinex-derivatives","BTCF0:USTF0",1641053815271,0.11987665,47392.0,47391.0,0.01199023]
["bitfinex-derivatives","BTCF0:USTF0",1641053815473,0.12375565,47392.0,47391.0,0.01199023]
["bitfinex-derivatives","BTCF0:USTF0",1641053817076,0.21675565,47392.0,47391.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641053817475,0.57651773,47392.0,47391.0,2.29337223]
["bitfinex-derivatives","BTCF0:USTF0",1641053818375,0.21675565,47392.0,47391.0,1.44782579]
["bitfinex-derivatives","BTCF0:USTF0",1641053818579,0.21675565,47392.0,47381.0,3.6926]
["bitfinex-derivatives","BTCF0:USTF0",1641053818580,0.12375565,47392.0,47381.0,3.6926]
["bitfinex-derivatives","BTCF0:USTF0",1641053818775,0.12375565,47392.0,47377.0,2.44921186]
["bitfinex-derivatives","BTCF0:USTF0",1641053818977,0.11987665,47391.0,47377.0,2.44921186]
["bitfinex-derivatives","BTCF0:USTF0",1641053819177,0.91987665,47391.0,47381.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641053819378,0.92375565,47391.0,47382.0,0.01199168]
["bitfinex-derivatives","BTCF0:USTF0",1641053819679,0.18,47386.0,47382.0,0.01199168]
["bitfinex-derivatives","BTCF0:USTF0",1641053819877,0.009794,47385.0,47382.0,0.01199168]
["bitfinex-derivatives","BTCF0:USTF0",1641053820077,0.089703,47385.0,47381.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641053820278,0.089703,47385.0,47377.0,0.5801045]
["bitfinex-derivatives","BTCF0:USTF0",1641053820279,0.18,47382.0,47377.0,0.5801045]
["bitfinex-derivatives","BTCF0:USTF0",1641053820679,0.14033567,47383.0,47376.0,0.72044017]
["bitfinex-derivatives","BTCF0:USTF0",1641053820880,0.11987665,47381.0,47376.0,0.72044017]
["bitfinex-derivatives","BTCF0:USTF0",1641053821082,0.003879,47381.0,47378.0,0.01199321]
["bitfinex-derivatives","BTCF0:USTF0",1641053821283,0.12375565,47380.0,47377.0,0.17699321]
["bitfinex-derivatives","BTCF0:USTF0",1641053821680,0.12375565,47380.0,47379.0,0.01199321]
["bitfinex-derivatives","BTCF0:USTF0",1641053821880,0.003879,47379.0,47378.0,0.01199321]
["bitfinex-derivatives","BTCF0:USTF0",1641053822080,0.18,47379.0,47377.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641053822280,0.009794,47378.0,47377.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641053822481,0.1712488,47378.0,47370.0,0.5801045]
["bitfinex-derivatives","BTCF0:USTF0",1641053822680,0.18,47372.0,47370.0,0.5801045]
["bitfinex-derivatives","BTCF0:USTF0",1641053822881,0.18,47372.0,47369.0,0.5801045]
["bitfinex-derivatives","BTCF0:USTF0",1641053823081,0.29987665,47372.0,47371.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053823280,0.30375565,47372.0,47371.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053823480,0.31354965,47372.0,47371.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641053824282,0.31354965,47372.0,47371.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1641053824480,0.45388532,47372.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053824681,0.18,47364.0,47363.0,0.12933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053824881,0.27388532,47372.0,47363.0,0.12933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053824882,0.18,47367.0,47363.0,0.12933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053825083,0.12375565,47364.0,47363.0,0.27933307]
["bitfinex-derivatives","BTCF0:USTF0",1641053825481,0.11987665,47364.0,47363.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641053825682,0.12375565,47364.0,47363.0,0.27933313]
["bitfinex-derivatives","BTCF0:USTF0",1641053825881,0.003879,47364.0,47363.0,0.27933313]
["bitfinex-derivatives","BTCF0:USTF0",1641053826286,0.12375565,47364.0,47363.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641053826683,0.12375565,47364.0,47363.0,0.12933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053827101,0.28575565,47364.0,47363.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053828583,0.12375565,47364.0,47363.0,0.12933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053829186,0.29375565,47364.0,47363.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641053830584,0.14033567,47372.0,47363.0,0.25140329]
["bitfinex-derivatives","BTCF0:USTF0",1641053830885,0.14033567,47372.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053831085,0.14033567,47372.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053831585,0.14033567,47372.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053831985,0.14033567,47372.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053832185,0.14033567,47372.0,47371.0,0.19199457]
["bitfinex-derivatives","BTCF0:USTF0",1641053832386,0.14033567,47372.0,47371.0,0.01199457]
["bitfinex-derivatives","BTCF0:USTF0",1641053832785,0.14033567,47372.0,47371.0,0.19199457]
["bitfinex-derivatives","BTCF0:USTF0",1641053833085,0.14033567,47372.0,47371.0,0.37899457]
["bitfinex-derivatives","BTCF0:USTF0",1641053833487,0.14033567,47372.0,47371.0,0.19899457]
["bitfinex-derivatives","BTCF0:USTF0",1641053833890,0.14033567,47372.0,47371.0,0.37899457]
["bitfinex-derivatives","BTCF0:USTF0",1641053834086,0.14033567,47372.0,47371.0,0.19899457]
["bitfinex-derivatives","BTCF0:USTF0",1641053834287,0.14033567,47372.0,47371.0,0.31899457]
["bitfinex-derivatives","BTCF0:USTF0",1641053834487,0.14033567,47372.0,47371.0,0.19199457]
["bitfinex-derivatives","BTCF0:USTF0",1641053834700,0.14412324,47372.0,47371.0,0.01199457]
["bitfinex-derivatives","BTCF0:USTF0",1641053835100,0.14412324,47372.0,47371.0,0.19899457]
["bitfinex-derivatives","BTCF0:USTF0",1641053835300,0.14412324,47372.0,47371.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641053835803,0.14412324,47372.0,47371.0,0.37899457]
["bitfinex-derivatives","BTCF0:USTF0",1641053836506,0.00378757,47372.0,47371.0,0.19199457]
["bitfinex-derivatives","BTCF0:USTF0",1641053836908,0.00378757,47377.0,47371.0,0.19199457]
["bitfinex-derivatives","BTCF0:USTF0",1641053837104,0.00378757,47372.0,47371.0,0.37899457]
["bitfinex-derivatives","BTCF0:USTF0",1641053837605,0.00378757,47377.0,47371.0,0.37899457]
["bitfinex-derivatives","BTCF0:USTF0",1641053837807,0.00378757,47372.0,47371.0,0.37899457]
["bitfinex-derivatives","BTCF0:USTF0",1641053838004,0.00378757,47376.0,47371.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641053838206,0.00378757,47372.0,47371.0,0.19899416]
["bitfinex-derivatives","BTCF0:USTF0",1641053838406,0.00378757,47375.0,47371.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641053838606,0.00378757,47377.0,47371.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641053838807,0.11994155,47374.0,47373.0,1.39791218]
["bitfinex-derivatives","BTCF0:USTF0",1641053839008,0.11994155,47376.0,47373.0,1.39791218]
["bitfinex-derivatives","BTCF0:USTF0",1641053839206,0.11994155,47376.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053839407,0.35976208,47377.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053840008,0.35976208,47377.0,47376.0,0.78290024]
["bitfinex-derivatives","BTCF0:USTF0",1641053840410,0.35976208,47377.0,47376.0,0.96290024]
["bitfinex-derivatives","BTCF0:USTF0",1641053840708,0.50009775,47378.0,47376.0,0.72293084]
["bitfinex-derivatives","BTCF0:USTF0",1641053841109,0.50009775,47378.0,47376.0,0.90893084]
["bitfinex-derivatives","BTCF0:USTF0",1641053841310,0.50009775,47378.0,47376.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641053841511,0.02111537,47377.0,47376.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641053841909,0.38087745,47377.0,47376.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641053842410,0.38087745,47377.0,47373.0,1.39791218]
["bitfinex-derivatives","BTCF0:USTF0",1641053842609,0.02111924,47374.0,47373.0,1.39791218]
["bitfinex-derivatives","BTCF0:USTF0",1641053842809,0.02111924,47374.0,47369.0,1.39791218]
["bitfinex-derivatives","BTCF0:USTF0",1641053842810,0.08111924,47374.0,47369.0,1.39791218]
["bitfinex-derivatives","BTCF0:USTF0",1641053843009,0.20111924,47374.0,47369.0,1.39791218]
["bitfinex-derivatives","BTCF0:USTF0",1641053843210,0.20111924,47374.0,47373.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641053844011,0.02111924,47374.0,47373.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641053844410,0.02111924,47374.0,47373.0,0.76180317]
["bitfinex-derivatives","BTCF0:USTF0",1641053845210,0.02111924,47374.0,47373.0,0.93780317]
["bitfinex-derivatives","BTCF0:USTF0",1641053846211,0.82111924,47374.0,47373.0,0.93780317]
["bitfinex-derivatives","BTCF0:USTF0",1641053846411,1.00111924,47374.0,47372.0,0.81732444]
["bitfinex-derivatives","BTCF0:USTF0",1641053846613,1.00111924,47374.0,47373.0,0.81732444]
["bitfinex-derivatives","BTCF0:USTF0",1641053847113,1.00111924,47374.0,47373.0,0.97032444]
["bitfinex-derivatives","BTCF0:USTF0",1641053847313,1.00211924,47374.0,47373.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641053848513,0.82211924,47374.0,47370.0,0.58371307]
["bitfinex-derivatives","BTCF0:USTF0",1641053848713,0.82111924,47374.0,47370.0,0.58371307]
["bitfinex-derivatives","BTCF0:USTF0",1641053849114,0.82111924,47374.0,47370.0,0.75571307]
["bitfinex-derivatives","BTCF0:USTF0",1641053849614,0.001,47371.0,47370.0,0.75571307]
["bitfinex-derivatives","BTCF0:USTF0",1641053850216,0.001,47371.0,47370.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641053850618,0.14133567,47371.0,47370.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641053851219,0.14133567,47371.0,47370.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641053852421,0.14133567,47371.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053852622,0.14033567,47371.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053852822,0.14033567,47371.0,47363.0,0.12933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053853122,0.18,47370.0,47365.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641053853421,0.18,47368.0,47365.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641053853622,0.14033567,47371.0,47365.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641053854525,0.18,47368.0,47363.0,0.12933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053854824,0.11997673,47370.0,47363.0,0.12933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053855027,0.11997673,47367.0,47363.0,0.12933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053855224,0.11997673,47367.0,47363.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053855623,0.18,47368.0,47363.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053855826,0.11997673,47367.0,47363.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053856425,0.11997673,47370.0,47363.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053857128,0.11997673,47370.0,47363.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053857528,0.11997673,47370.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053857826,0.11997673,47370.0,47364.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1641053859229,0.11997673,47370.0,47364.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1641053859830,0.11997673,47370.0,47364.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1641053860429,0.11997673,47370.0,47364.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1641053860631,0.11997673,47370.0,47363.0,0.12933567]
["bitfinex-derivatives","BTCF0:USTF0",1641053861130,0.11997673,47370.0,47363.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053862135,0.91997673,47370.0,47363.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053862335,0.35843767,47368.0,47367.0,1.27634104]
["bitfinex-derivatives","BTCF0:USTF0",1641053862934,0.4784144,47368.0,47367.0,1.27634104]
["bitfinex-derivatives","BTCF0:USTF0",1641053863234,0.11997673,47368.0,47367.0,1.46534104]
["bitfinex-derivatives","BTCF0:USTF0",1641053863634,0.11997673,47368.0,47367.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641053863834,0.71737284,47368.0,47367.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641053864434,0.71737284,47368.0,47365.0,1.27634104]
["bitfinex-derivatives","BTCF0:USTF0",1641053864637,0.11997673,47368.0,47367.0,0.81641339]
["bitfinex-derivatives","BTCF0:USTF0",1641053865134,0.59739611,47369.0,47367.0,1.00841339]
["bitfinex-derivatives","BTCF0:USTF0",1641053865335,0.35996727,47368.0,47367.0,1.46834104]
["bitfinex-derivatives","BTCF0:USTF0",1641053865936,0.35996727,47368.0,47367.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641053866136,0.35996727,47369.0,47367.0,0.94842904]
["bitfinex-derivatives","BTCF0:USTF0",1641053866536,0.35996727,47369.0,47367.0,0.81641339]
["bitfinex-derivatives","BTCF0:USTF0",1641053867243,0.35996727,47369.0,47368.0,2.09232691]
["bitfinex-derivatives","BTCF0:USTF0",1641053867740,0.73773178,47371.0,47368.0,1.00620739]
["bitfinex-derivatives","BTCF0:USTF0",1641053867940,0.35995146,47370.0,47368.0,1.01820293]
["bitfinex-derivatives","BTCF0:USTF0",1641053868140,0.35995146,47370.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053868360,0.35995146,47370.0,47369.0,0.19199554]
["bitfinex-derivatives","BTCF0:USTF0",1641053868540,0.59739611,47372.0,47369.0,0.19299554]
["bitfinex-derivatives","BTCF0:USTF0",1641053868740,0.59739611,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053868941,1.19461165,47375.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053869140,0.59739611,47378.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053869141,0.59739611,47378.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053869743,0.83635456,47379.0,47375.0,0.81641339]
["bitfinex-derivatives","BTCF0:USTF0",1641053869744,0.59739611,47379.0,47375.0,0.81641339]
["bitfinex-derivatives","BTCF0:USTF0",1641053869943,0.83635456,47380.0,47375.0,0.8382012]
["bitfinex-derivatives","BTCF0:USTF0",1641053870140,0.83635456,47380.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053870543,0.83635456,47380.0,47379.0,0.19199381]
["bitfinex-derivatives","BTCF0:USTF0",1641053870843,1.31427145,47390.0,47380.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053871042,1.31427145,47390.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053871343,1.31427145,47390.0,47389.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053872442,0.27746468,47395.0,47389.0,0.81641339]
["bitfinex-derivatives","BTCF0:USTF0",1641053872641,0.32033567,47397.0,47389.0,0.81641339]
["bitfinex-derivatives","BTCF0:USTF0",1641053873242,0.14033567,47397.0,47389.0,1.01041339]
["bitfinex-derivatives","BTCF0:USTF0",1641053873641,0.32033567,47397.0,47389.0,1.47096795]
["bitfinex-derivatives","BTCF0:USTF0",1641053874542,0.32033567,47397.0,47390.0,0.81641339]
["bitfinex-derivatives","BTCF0:USTF0",1641053874745,0.18,47391.0,47390.0,0.81641339]
["bitfinex-derivatives","BTCF0:USTF0",1641053874942,0.02110811,47393.0,47390.0,0.81641339]
["bitfinex-derivatives","BTCF0:USTF0",1641053875142,0.18,47391.0,47390.0,0.99941339]
["bitfinex-derivatives","BTCF0:USTF0",1641053875342,0.18,47391.0,47390.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641053875545,0.20111034,47391.0,47390.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641053875744,0.02111034,47391.0,47390.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641053876042,0.20111034,47391.0,47390.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641053876244,0.20111034,47391.0,47390.0,0.99941339]
["bitfinex-derivatives","BTCF0:USTF0",1641053876245,0.02111034,47391.0,47390.0,0.99941339]
["bitfinex-derivatives","BTCF0:USTF0",1641053876443,0.02111034,47391.0,47390.0,0.81641339]
["bitfinex-derivatives","BTCF0:USTF0",1641053876643,0.16144601,47391.0,47390.0,0.81641339]
["bitfinex-derivatives","BTCF0:USTF0",1641053877246,0.16144601,47391.0,47390.0,0.99941339]
["bitfinex-derivatives","BTCF0:USTF0",1641053877644,0.14033567,47391.0,47390.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641053877845,0.16144518,47391.0,47390.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641053878045,0.34144518,47391.0,47390.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641053878545,0.16144518,47391.0,47382.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053879147,0.16144518,47391.0,47382.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641053879448,0.16144518,47391.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053880248,0.11992198,47390.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053880448,0.11992198,47390.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053881248,0.11992198,47390.0,47386.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641053882552,0.11992198,47390.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053883152,0.11992198,47390.0,47386.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641053883359,0.11992198,47390.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053883960,0.14033567,47391.0,47389.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053884162,0.14033567,47397.0,47389.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053884362,1.92570225,47406.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053884560,1.9046,47406.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053884765,0.83721892,47408.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053884969,0.97755459,47410.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053885166,0.97755459,47410.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053885366,0.97755459,47410.0,47402.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1641053885565,0.97755459,47410.0,47402.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1641053885766,0.97755459,47410.0,47405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053886166,0.97755459,47410.0,47402.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1641053886367,0.14033567,47410.0,47402.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1641053887168,0.14033567,47410.0,47402.0,0.27507]
["bitfinex-derivatives","BTCF0:USTF0",1641053888671,0.14033567,47410.0,47402.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1641053888970,0.14033567,47410.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053889170,0.14033567,47410.0,47402.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1641053890471,0.18,47414.0,47402.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1641053890670,0.18,47414.0,47400.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053891073,0.16143405,47415.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053892473,0.11987971,47414.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053892875,0.11987971,47414.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053893076,0.11987971,47414.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053893275,0.11987971,47414.0,47412.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053893677,0.11987971,47420.0,47412.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053893978,0.11987971,47420.0,47414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053894177,0.11987971,47420.0,47412.0,0.104644]
["bitfinex-derivatives","BTCF0:USTF0",1641053894380,0.11987971,47420.0,47414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053894578,0.11987971,47423.0,47412.0,0.104644]
["bitfinex-derivatives","BTCF0:USTF0",1641053894778,0.11987971,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053894979,0.11987971,47422.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053895181,0.29987971,47422.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053895379,0.20109538,47422.0,47412.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053895881,0.11987971,47421.0,47412.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641053896480,1.31427145,47418.0,47414.0,0.80989276]
["bitfinex-derivatives","BTCF0:USTF0",1641053896680,1.31427145,47418.0,47415.0,0.57803973]
["bitfinex-derivatives","BTCF0:USTF0",1641053897081,0.11987971,47417.0,47415.0,0.57803973]
["bitfinex-derivatives","BTCF0:USTF0",1641053897281,0.11987971,47417.0,47415.0,0.77303973]
["bitfinex-derivatives","BTCF0:USTF0",1641053897482,1.43415116,47417.0,47415.0,0.77303973]
["bitfinex-derivatives","BTCF0:USTF0",1641053897882,0.11987971,47416.0,47415.0,0.77303973]
["bitfinex-derivatives","BTCF0:USTF0",1641053898184,0.20978929,47416.0,47415.0,0.77303973]
["bitfinex-derivatives","BTCF0:USTF0",1641053898482,0.20978929,47416.0,47415.0,0.57803973]
["bitfinex-derivatives","BTCF0:USTF0",1641053898985,0.20978929,47416.0,47414.0,0.57803973]
["bitfinex-derivatives","BTCF0:USTF0",1641053899282,0.20978929,47416.0,47415.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641053899482,1.31427145,47417.0,47415.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641053900387,1.31427145,47418.0,47415.0,0.77203973]
["bitfinex-derivatives","BTCF0:USTF0",1641053900582,1.31427145,47418.0,47415.0,0.57803973]
["bitfinex-derivatives","BTCF0:USTF0",1641053901184,1.31427145,47418.0,47415.0,0.77103973]
["bitfinex-derivatives","BTCF0:USTF0",1641053901384,0.18,47416.0,47415.0,0.77103973]
["bitfinex-derivatives","BTCF0:USTF0",1641053901584,0.02109959,47416.0,47415.0,0.77103973]
["bitfinex-derivatives","BTCF0:USTF0",1641053902284,0.20109959,47416.0,47415.0,0.67383973]
["bitfinex-derivatives","BTCF0:USTF0",1641053902686,0.20109959,47416.0,47415.0,0.48083973]
["bitfinex-derivatives","BTCF0:USTF0",1641053902687,0.34143526,47416.0,47415.0,0.48083973]
["bitfinex-derivatives","BTCF0:USTF0",1641053902887,0.34143526,47416.0,47395.0,0.48083973]
["bitfinex-derivatives","BTCF0:USTF0",1641053903085,0.18,47412.0,47401.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053903287,0.16143526,47416.0,47401.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053903486,0.16143526,47416.0,47401.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053903687,0.16143526,47416.0,47401.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053903987,0.16143526,47416.0,47401.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053904286,0.16143526,47416.0,47406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053904486,0.16143526,47416.0,47401.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053905288,0.16143526,47416.0,47401.0,0.34612967]
["bitfinex-derivatives","BTCF0:USTF0",1641053905491,0.16143526,47416.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053906690,0.16143526,47416.0,47401.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641053906890,0.16143526,47416.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053907491,0.16143526,47416.0,47401.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641053907692,0.16143526,47416.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053908592,0.16143526,47416.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053908792,0.16143526,47416.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053911294,0.16143526,47416.0,47406.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641053913201,0.16143526,47416.0,47406.0,0.53433567]
["bitfinex-derivatives","BTCF0:USTF0",1641053914599,0.16143526,47416.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053914799,0.11986729,47415.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053915200,0.11986729,47415.0,47406.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641053915400,0.11986729,47415.0,47407.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641053917314,0.11986729,47415.0,47407.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641053918521,0.11986729,47415.0,47407.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641053919320,0.11986729,47415.0,47407.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641053920622,0.11986729,47415.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053921226,0.11986729,47415.0,47406.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641053922525,0.11986729,47415.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053922727,0.35835753,47410.0,47407.0,2.1952274]
["bitfinex-derivatives","BTCF0:USTF0",1641053923125,0.11986729,47409.0,47407.0,2.1952274]
["bitfinex-derivatives","BTCF0:USTF0",1641053923325,0.11986729,47409.0,47407.0,2.3932274]
["bitfinex-derivatives","BTCF0:USTF0",1641053924229,0.11986729,47409.0,47408.0,0.91825945]
["bitfinex-derivatives","BTCF0:USTF0",1641053925229,0.11986729,47409.0,47408.0,1.11525945]
["bitfinex-derivatives","BTCF0:USTF0",1641053925430,0.11986729,47409.0,47408.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641053926030,0.11986729,47409.0,47408.0,1.11525945]
["bitfinex-derivatives","BTCF0:USTF0",1641053926434,0.11986729,47409.0,47408.0,0.91825945]
["bitfinex-derivatives","BTCF0:USTF0",1641053927232,0.11986729,47409.0,47408.0,1.11525945]
["bitfinex-derivatives","BTCF0:USTF0",1641053927632,0.47822482,47409.0,47408.0,1.11525945]
["bitfinex-derivatives","BTCF0:USTF0",1641053928333,0.11986729,47409.0,47408.0,1.11525945]
["bitfinex-derivatives","BTCF0:USTF0",1641053928532,0.11986729,47409.0,47408.0,0.91825945]
["bitfinex-derivatives","BTCF0:USTF0",1641053929331,0.11986729,47409.0,47408.0,1.11125945]
["bitfinex-derivatives","BTCF0:USTF0",1641053930534,0.11986729,47409.0,47408.0,0.91825945]
["bitfinex-derivatives","BTCF0:USTF0",1641053931237,0.11986729,47409.0,47408.0,1.11125945]
["bitfinex-derivatives","BTCF0:USTF0",1641053932535,0.11986729,47409.0,47408.0,0.91825945]
["bitfinex-derivatives","BTCF0:USTF0",1641053933236,0.11986729,47409.0,47408.0,1.11125945]
["bitfinex-derivatives","BTCF0:USTF0",1641053934136,0.11986729,47409.0,47408.0,1.12105345]
["bitfinex-derivatives","BTCF0:USTF0",1641053934338,0.47822482,47409.0,47408.0,1.12105345]
["bitfinex-derivatives","BTCF0:USTF0",1641053934538,0.47822482,47409.0,47408.0,0.92805345]
["bitfinex-derivatives","BTCF0:USTF0",1641053935237,0.47822482,47409.0,47408.0,1.12105345]
["bitfinex-derivatives","BTCF0:USTF0",1641053936237,0.47822482,47409.0,47408.0,1.06112016]
["bitfinex-derivatives","BTCF0:USTF0",1641053937239,0.11986729,47409.0,47408.0,1.25412016]
["bitfinex-derivatives","BTCF0:USTF0",1641053937739,0.47822482,47409.0,47408.0,1.25412016]
["bitfinex-derivatives","BTCF0:USTF0",1641053938537,0.47822482,47409.0,47408.0,0.86812016]
["bitfinex-derivatives","BTCF0:USTF0",1641053939138,0.47822482,47409.0,47408.0,1.06112016]
["bitfinex-derivatives","BTCF0:USTF0",1641053939438,0.11986729,47409.0,47408.0,1.06112016]
["bitfinex-derivatives","BTCF0:USTF0",1641053939640,0.11986729,47409.0,47408.0,1.05132616]
["bitfinex-derivatives","BTCF0:USTF0",1641053940039,0.71709313,47410.0,47408.0,1.05132616]
["bitfinex-derivatives","BTCF0:USTF0",1641053940239,0.11986729,47409.0,47408.0,1.05132616]
["bitfinex-derivatives","BTCF0:USTF0",1641053940640,0.11986729,47409.0,47408.0,0.85832616]
["bitfinex-derivatives","BTCF0:USTF0",1641053941144,0.11986729,47409.0,47408.0,1.05132616]
["bitfinex-derivatives","BTCF0:USTF0",1641053941741,0.11986729,47410.0,47408.0,1.05132616]
["bitfinex-derivatives","BTCF0:USTF0",1641053942142,0.11986729,47409.0,47408.0,1.05132616]
["bitfinex-derivatives","BTCF0:USTF0",1641053942553,0.11986729,47410.0,47408.0,0.85832616]
["bitfinex-derivatives","BTCF0:USTF0",1641053943245,0.11986729,47410.0,47408.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641053944443,0.11986729,47410.0,47407.0,1.27696795]
["bitfinex-derivatives","BTCF0:USTF0",1641053945144,0.11986729,47410.0,47407.0,1.46996795]
["bitfinex-derivatives","BTCF0:USTF0",1641053946744,0.11986729,47410.0,47407.0,1.27696795]
["bitfinex-derivatives","BTCF0:USTF0",1641053947144,0.11986729,47410.0,47407.0,1.47096795]
["bitfinex-derivatives","BTCF0:USTF0",1641053948245,0.71709313,47410.0,47408.0,1.27696795]
["bitfinex-derivatives","BTCF0:USTF0",1641053948946,0.11986729,47409.0,47408.0,1.27696795]
["bitfinex-derivatives","BTCF0:USTF0",1641053949146,0.11986729,47409.0,47408.0,1.47096795]
["bitfinex-derivatives","BTCF0:USTF0",1641053950549,0.11986729,47409.0,47408.0,1.27696795]
["bitfinex-derivatives","BTCF0:USTF0",1641053951250,0.11986729,47409.0,47408.0,1.47096795]
["bitfinex-derivatives","BTCF0:USTF0",1641053951651,0.32096881,47409.0,47408.0,1.47096795]
["bitfinex-derivatives","BTCF0:USTF0",1641053951853,0.32096881,47409.0,47398.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641053952050,0.18,47400.0,47398.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641053952452,0.11986729,47399.0,47398.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641053952655,0.11986729,47399.0,47393.0,1.99760471]
["bitfinex-derivatives","BTCF0:USTF0",1641053952854,0.18,47397.0,47393.0,1.99760471]
["bitfinex-derivatives","BTCF0:USTF0",1641053953254,0.26020296,47396.0,47394.0,0.01198952]
["bitfinex-derivatives","BTCF0:USTF0",1641053953655,0.11986729,47395.0,47393.0,2.17160471]
["bitfinex-derivatives","BTCF0:USTF0",1641053954257,0.47961367,47395.0,47393.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641053954457,0.47961367,47395.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053954657,0.11986729,47394.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053954857,0.11986729,47394.0,47386.0,0.01199008]
["bitfinex-derivatives","BTCF0:USTF0",1641053956158,0.71944458,47394.0,47386.0,0.01199008]
["bitfinex-derivatives","BTCF0:USTF0",1641053956558,0.11986729,47393.0,47386.0,0.01199008]
["bitfinex-derivatives","BTCF0:USTF0",1641053956760,0.3597597,47392.0,47386.0,0.01199008]
["bitfinex-derivatives","BTCF0:USTF0",1641053957159,0.11986729,47391.0,47386.0,0.19599008]
["bitfinex-derivatives","BTCF0:USTF0",1641053957560,0.11986729,47391.0,47387.0,0.01199008]
["bitfinex-derivatives","BTCF0:USTF0",1641053957961,0.11986729,47391.0,47389.0,1.39978236]
["bitfinex-derivatives","BTCF0:USTF0",1641053958469,0.11986729,47391.0,47390.0,0.01199008]
["bitfinex-derivatives","BTCF0:USTF0",1641053959167,0.11986729,47391.0,47390.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641053959368,0.29486729,47391.0,47390.0,0.17999008]
["bitfinex-derivatives","BTCF0:USTF0",1641053960672,0.11986729,47391.0,47390.0,0.01199008]
["bitfinex-derivatives","BTCF0:USTF0",1641053960872,0.14097833,47391.0,47388.0,1.39978236]
["bitfinex-derivatives","BTCF0:USTF0",1641053961075,0.18,47389.0,47388.0,1.39978236]
["bitfinex-derivatives","BTCF0:USTF0",1641053961273,0.32033567,47389.0,47388.0,1.39978236]
["bitfinex-derivatives","BTCF0:USTF0",1641053961573,0.44020296,47389.0,47387.0,1.22403995]
["bitfinex-derivatives","BTCF0:USTF0",1641053961772,0.44020296,47389.0,47383.0,1.39978236]
["bitfinex-derivatives","BTCF0:USTF0",1641053961976,0.71953384,47388.0,47382.0,1.39978236]
["bitfinex-derivatives","BTCF0:USTF0",1641053962373,0.11986729,47387.0,47383.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1641053963173,0.3597993,47386.0,47383.0,0.17799149]
["bitfinex-derivatives","BTCF0:USTF0",1641053963575,0.11986729,47385.0,47383.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641053963977,0.47966659,47385.0,47384.0,0.01199158]
["bitfinex-derivatives","BTCF0:USTF0",1641053964176,0.47966659,47385.0,47383.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641053964575,0.47966659,47385.0,47381.0,1.54011803]
["bitfinex-derivatives","BTCF0:USTF0",1641053964774,0.11986729,47384.0,47381.0,1.54011803]
["bitfinex-derivatives","BTCF0:USTF0",1641053965074,0.11986729,47384.0,47382.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053966376,0.47966659,47384.0,47382.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053966778,0.11986729,47383.0,47382.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053967376,0.11986729,47383.0,47382.0,0.18299167]
["bitfinex-derivatives","BTCF0:USTF0",1641053968778,0.11986729,47383.0,47382.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053969178,0.176,47383.0,47382.0,0.18299167]
["bitfinex-derivatives","BTCF0:USTF0",1641053969579,0.29586729,47383.0,47382.0,0.18299167]
["bitfinex-derivatives","BTCF0:USTF0",1641053970585,0.11986729,47383.0,47382.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053970979,0.11986729,47388.0,47382.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053971280,0.184,47383.0,47382.0,0.19299167]
["bitfinex-derivatives","BTCF0:USTF0",1641053971479,0.30386729,47383.0,47382.0,0.19299167]
["bitfinex-derivatives","BTCF0:USTF0",1641053972580,0.11986729,47383.0,47382.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053972979,0.11986729,47388.0,47382.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053973282,0.21586729,47383.0,47382.0,0.19899167]
["bitfinex-derivatives","BTCF0:USTF0",1641053974681,0.02111104,47391.0,47382.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053975183,0.02111104,47391.0,47382.0,0.20099167]
["bitfinex-derivatives","BTCF0:USTF0",1641053975386,0.1199122,47388.0,47382.0,0.20099167]
["bitfinex-derivatives","BTCF0:USTF0",1641053975786,0.1199122,47388.0,47383.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053977088,0.1199122,47388.0,47382.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053977387,0.1199122,47388.0,47384.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053977587,0.1199122,47388.0,47383.0,0.20399167]
["bitfinex-derivatives","BTCF0:USTF0",1641053977786,0.1199122,47388.0,47385.0,0.01199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053977988,0.1199122,47388.0,47384.0,0.19199167]
["bitfinex-derivatives","BTCF0:USTF0",1641053978288,0.1199122,47388.0,47383.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641053978487,0.1199122,47388.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053978689,0.1199122,47388.0,47384.0,0.01199094]
["bitfinex-derivatives","BTCF0:USTF0",1641053978887,0.1199122,47388.0,47382.0,0.01199094]
["bitfinex-derivatives","BTCF0:USTF0",1641053979289,0.1199122,47388.0,47384.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641053979589,0.1199122,47388.0,47384.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641053979790,0.1199122,47388.0,47385.0,0.01199091]
["bitfinex-derivatives","BTCF0:USTF0",1641053981293,0.1199122,47388.0,47385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641053982697,0.1199122,47388.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053982894,0.14033567,47401.0,47387.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1641053983095,0.14033567,47401.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641053983295,0.14033567,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641053985301,0.29933567,47401.0,47400.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641053986003,0.29933567,47401.0,47400.0,1.00385086]
["bitfinex-derivatives","BTCF0:USTF0",1641053986801,0.159,47401.0,47400.0,1.00385086]
["bitfinex-derivatives","BTCF0:USTF0",1641053987204,0.159,47401.0,47400.0,1.19185086]
["bitfinex-derivatives","BTCF0:USTF0",1641053987402,0.159,47401.0,47400.0,1.19085086]
["bitfinex-derivatives","BTCF0:USTF0",1641053988201,0.159,47401.0,47400.0,0.31305694]
["bitfinex-derivatives","BTCF0:USTF0",1641053988607,0.50013497,47408.0,47400.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641053988802,0.50013497,47408.0,47398.0,0.72190998]
["bitfinex-derivatives","BTCF0:USTF0",1641053989202,0.50013497,47408.0,47400.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641053989203,0.3597993,47407.0,47400.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641053990604,0.3597993,47407.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641053991208,0.11988476,47406.0,47398.0,0.90090998]
["bitfinex-derivatives","BTCF0:USTF0",1641053992719,0.11988476,47406.0,47398.0,0.72190998]
["bitfinex-derivatives","BTCF0:USTF0",1641053993118,0.11988476,47407.0,47398.0,0.72190998]
["bitfinex-derivatives","BTCF0:USTF0",1641053993320,0.17,47406.0,47398.0,0.88790998]
["bitfinex-derivatives","BTCF0:USTF0",1641053993730,0.11988476,47405.0,47398.0,0.88790998]
["bitfinex-derivatives","BTCF0:USTF0",1641053994531,0.11988476,47405.0,47398.0,0.72190998]
["bitfinex-derivatives","BTCF0:USTF0",1641053995029,0.50013497,47408.0,47398.0,0.72190998]
["bitfinex-derivatives","BTCF0:USTF0",1641053995030,0.11988476,47407.0,47398.0,0.72190998]
["bitfinex-derivatives","BTCF0:USTF0",1641053995231,0.17,47405.0,47398.0,0.88590998]
["bitfinex-derivatives","BTCF0:USTF0",1641053995429,0.11988476,47404.0,47398.0,0.88590998]
["bitfinex-derivatives","BTCF0:USTF0",1641053996431,0.11988476,47404.0,47398.0,0.74557431]
["bitfinex-derivatives","BTCF0:USTF0",1641053997230,0.28288476,47404.0,47398.0,0.92457431]
["bitfinex-derivatives","BTCF0:USTF0",1641053997530,0.14033567,47402.0,47398.0,0.92457431]
["bitfinex-derivatives","BTCF0:USTF0",1641053998232,0.11988476,47401.0,47398.0,0.92457431]
["bitfinex-derivatives","BTCF0:USTF0",1641053998633,0.11988476,47401.0,47398.0,0.58157431]
["bitfinex-derivatives","BTCF0:USTF0",1641053999232,0.28288476,47401.0,47398.0,0.76557431]
["bitfinex-derivatives","BTCF0:USTF0",1641053999634,0.11988476,47400.0,47398.0,0.76557431]
["bitfinex-derivatives","BTCF0:USTF0",1641054000633,0.11988476,47400.0,47398.0,0.58157431]
["bitfinex-derivatives","BTCF0:USTF0",1641054001033,0.29988476,47401.0,47398.0,0.58157431]
["bitfinex-derivatives","BTCF0:USTF0",1641054001236,0.19,47400.0,47397.0,0.58157431]
["bitfinex-derivatives","BTCF0:USTF0",1641054001435,0.11988476,47399.0,47397.0,0.58157431]
["bitfinex-derivatives","BTCF0:USTF0",1641054002334,0.11988476,47399.0,47394.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054002934,0.14098962,47400.0,47394.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054003135,0.11988476,47398.0,47394.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054003335,0.31488476,47399.0,47394.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054003734,0.11988476,47398.0,47394.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054005038,0.11988476,47399.0,47394.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054005237,0.11988476,47397.0,47394.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054005437,0.31588476,47398.0,47394.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054005637,0.31588476,47398.0,47394.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641054005838,0.11988476,47397.0,47394.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641054006038,0.11988476,47397.0,47396.0,0.81329411]
["bitfinex-derivatives","BTCF0:USTF0",1641054006639,0.11988476,47397.0,47396.0,0.82528262]
["bitfinex-derivatives","BTCF0:USTF0",1641054006839,0.11988476,47397.0,47396.0,1.00528262]
["bitfinex-derivatives","BTCF0:USTF0",1641054007040,0.11988476,47401.0,47396.0,1.00528262]
["bitfinex-derivatives","BTCF0:USTF0",1641054007239,0.186,47397.0,47396.0,0.37598851]
["bitfinex-derivatives","BTCF0:USTF0",1641054007440,0.186,47397.0,47396.0,1.18201651]
["bitfinex-derivatives","BTCF0:USTF0",1641054007843,0.30588675,47397.0,47396.0,1.18201651]
["bitfinex-derivatives","BTCF0:USTF0",1641054008140,0.30588675,47397.0,47396.0,2.34386524]
["bitfinex-derivatives","BTCF0:USTF0",1641054008542,0.11988675,47397.0,47396.0,2.15986524]
["bitfinex-derivatives","BTCF0:USTF0",1641054008942,0.11988675,47404.0,47396.0,1.97986524]
["bitfinex-derivatives","BTCF0:USTF0",1641054009140,0.11988675,47404.0,47396.0,2.15986524]
["bitfinex-derivatives","BTCF0:USTF0",1641054009340,0.172,47397.0,47396.0,2.34386524]
["bitfinex-derivatives","BTCF0:USTF0",1641054009540,0.172,47397.0,47396.0,2.33187673]
["bitfinex-derivatives","BTCF0:USTF0",1641054009741,0.29188675,47397.0,47396.0,1.52584873]
["bitfinex-derivatives","BTCF0:USTF0",1641054010543,0.29188675,47397.0,47396.0,1.34584873]
["bitfinex-derivatives","BTCF0:USTF0",1641054010744,0.11988675,47397.0,47396.0,1.16184873]
["bitfinex-derivatives","BTCF0:USTF0",1641054011343,0.185,47397.0,47396.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641054011743,0.30488675,47397.0,47396.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641054012745,0.30488675,47397.0,47396.0,1.4610336]
["bitfinex-derivatives","BTCF0:USTF0",1641054012945,0.11988675,47397.0,47396.0,1.2780336]
["bitfinex-derivatives","BTCF0:USTF0",1641054013346,0.186,47397.0,47396.0,1.4620336]
["bitfinex-derivatives","BTCF0:USTF0",1641054013746,0.30588675,47397.0,47396.0,1.4620336]
["bitfinex-derivatives","BTCF0:USTF0",1641054014648,0.11988675,47397.0,47396.0,1.2780336]
["bitfinex-derivatives","BTCF0:USTF0",1641054015053,0.11988675,47402.0,47396.0,1.2780336]
["bitfinex-derivatives","BTCF0:USTF0",1641054015250,0.27488675,47397.0,47396.0,1.4630336]
["bitfinex-derivatives","BTCF0:USTF0",1641054015449,0.155,47397.0,47396.0,1.4630336]
["bitfinex-derivatives","BTCF0:USTF0",1641054015650,0.27488675,47397.0,47396.0,1.4630336]
["bitfinex-derivatives","BTCF0:USTF0",1641054016451,0.27488675,47397.0,47396.0,1.6430336]
["bitfinex-derivatives","BTCF0:USTF0",1641054016949,0.27488675,47397.0,47396.0,1.4630336]
["bitfinex-derivatives","BTCF0:USTF0",1641054017352,0.42488675,47397.0,47396.0,1.6480336]
["bitfinex-derivatives","BTCF0:USTF0",1641054018653,0.26988675,47397.0,47396.0,1.4630336]
["bitfinex-derivatives","BTCF0:USTF0",1641054018853,0.11988675,47397.0,47396.0,1.2780336]
["bitfinex-derivatives","BTCF0:USTF0",1641054019255,0.11988675,47401.0,47396.0,1.2780336]
["bitfinex-derivatives","BTCF0:USTF0",1641054019453,0.24988675,47397.0,47396.0,1.4630336]
["bitfinex-derivatives","BTCF0:USTF0",1641054019656,0.13,47397.0,47396.0,1.4630336]
["bitfinex-derivatives","BTCF0:USTF0",1641054020053,0.24988675,47397.0,47396.0,1.4630336]
["bitfinex-derivatives","BTCF0:USTF0",1641054020654,0.11988675,47397.0,47396.0,1.2780336]
["bitfinex-derivatives","BTCF0:USTF0",1641054021057,0.11988675,47397.0,47396.0,1.2790336]
["bitfinex-derivatives","BTCF0:USTF0",1641054021256,0.11988675,47402.0,47396.0,1.2790336]
["bitfinex-derivatives","BTCF0:USTF0",1641054021456,0.3597993,47403.0,47400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054021957,0.11987656,47401.0,47400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054022154,0.11987656,47404.0,47400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054023155,0.11987656,47406.0,47400.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1641054023356,0.11987656,47406.0,47400.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1641054024057,0.11987656,47406.0,47401.0,1.28660181]
["bitfinex-derivatives","BTCF0:USTF0",1641054024257,0.11987656,47407.0,47401.0,1.28660181]
["bitfinex-derivatives","BTCF0:USTF0",1641054024658,0.11987656,47407.0,47404.0,1.1704513]
["bitfinex-derivatives","BTCF0:USTF0",1641054025459,0.11987656,47407.0,47405.0,1.11051603]
["bitfinex-derivatives","BTCF0:USTF0",1641054026260,0.11987656,47407.0,47405.0,1.90680437]
["bitfinex-derivatives","BTCF0:USTF0",1641054027261,0.11987656,47407.0,47406.0,0.79628834]
["bitfinex-derivatives","BTCF0:USTF0",1641054029363,0.11987656,47407.0,47406.0,0.94828834]
["bitfinex-derivatives","BTCF0:USTF0",1641054030765,0.11987656,47407.0,47406.0,0.79628834]
["bitfinex-derivatives","BTCF0:USTF0",1641054031365,0.11987656,47407.0,47406.0,0.94828834]
["bitfinex-derivatives","BTCF0:USTF0",1641054031965,0.14097949,47407.0,47406.0,0.94828834]
["bitfinex-derivatives","BTCF0:USTF0",1641054032366,0.14097949,47407.0,47406.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641054032666,0.14097949,47407.0,47405.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054033065,0.74064604,47407.0,47403.0,0.58620018]
["bitfinex-derivatives","BTCF0:USTF0",1641054033265,0.11987656,47406.0,47403.0,0.58620018]
["bitfinex-derivatives","BTCF0:USTF0",1641054033784,0.35939803,47404.0,47402.0,0.58620018]
["bitfinex-derivatives","BTCF0:USTF0",1641054034186,0.11987656,47403.0,47402.0,0.58620018]
["bitfinex-derivatives","BTCF0:USTF0",1641054035085,0.11987656,47403.0,47402.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054035887,0.11987656,47404.0,47402.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054036386,0.35939803,47405.0,47402.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054036387,0.11987656,47403.0,47402.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054036786,0.11987656,47404.0,47402.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054037188,0.11987656,47403.0,47402.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054037788,0.11987656,47404.0,47402.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054037987,0.11987656,47404.0,47401.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054038890,0.11987656,47404.0,47402.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054048702,0.11987656,47404.0,47403.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054049102,0.11987656,47405.0,47403.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054049303,0.11987656,47404.0,47403.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054049503,0.11987656,47405.0,47403.0,0.8189565]
["bitfinex-derivatives","BTCF0:USTF0",1641054050506,0.11987656,47405.0,47402.0,0.73253587]
["bitfinex-derivatives","BTCF0:USTF0",1641054050807,0.35939803,47404.0,47402.0,0.67259695]
["bitfinex-derivatives","BTCF0:USTF0",1641054051307,0.11987656,47403.0,47401.0,1.28660181]
["bitfinex-derivatives","BTCF0:USTF0",1641054051508,0.11987656,47403.0,47402.0,1.43160181]
["bitfinex-derivatives","BTCF0:USTF0",1641054052310,0.11987656,47403.0,47402.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641054052712,0.29987656,47405.0,47401.0,1.28660181]
["bitfinex-derivatives","BTCF0:USTF0",1641054052911,0.11987656,47403.0,47401.0,1.28660181]
["bitfinex-derivatives","BTCF0:USTF0",1641054053111,0.11987656,47404.0,47401.0,1.28660181]
["bitfinex-derivatives","BTCF0:USTF0",1641054053411,0.29987656,47405.0,47401.0,1.44560181]
["bitfinex-derivatives","BTCF0:USTF0",1641054053611,0.11987656,47403.0,47401.0,1.44560181]
["bitfinex-derivatives","BTCF0:USTF0",1641054054010,0.11987656,47404.0,47401.0,1.44560181]
["bitfinex-derivatives","BTCF0:USTF0",1641054054210,0.11987656,47402.0,47401.0,1.44560181]
["bitfinex-derivatives","BTCF0:USTF0",1641054054510,0.18,47405.0,47401.0,1.44560181]
["bitfinex-derivatives","BTCF0:USTF0",1641054054511,0.11987656,47404.0,47401.0,1.44560181]
["bitfinex-derivatives","BTCF0:USTF0",1641054054910,0.11987656,47404.0,47401.0,1.28660181]
["bitfinex-derivatives","BTCF0:USTF0",1641054055409,0.11987656,47404.0,47401.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641054056611,0.11987656,47404.0,47401.0,1.44060181]
["bitfinex-derivatives","BTCF0:USTF0",1641054056811,0.11987656,47404.0,47401.0,1.28660181]
["bitfinex-derivatives","BTCF0:USTF0",1641054057419,0.11987656,47404.0,47401.0,1.43760181]
["bitfinex-derivatives","BTCF0:USTF0",1641054058015,0.18,47402.0,47401.0,1.43760181]
["bitfinex-derivatives","BTCF0:USTF0",1641054058217,0.20110555,47402.0,47397.0,0.59603046]
["bitfinex-derivatives","BTCF0:USTF0",1641054058414,0.18,47398.0,47381.0,0.9556891]
["bitfinex-derivatives","BTCF0:USTF0",1641054058615,0.18,47391.0,47387.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641054059115,0.11987656,47390.0,47388.0,0.01199069]
["bitfinex-derivatives","BTCF0:USTF0",1641054059315,0.11987656,47390.0,47387.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641054059526,0.188,47391.0,47387.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641054059716,0.32833567,47391.0,47387.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641054059915,0.11987656,47390.0,47387.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641054060117,0.11987656,47390.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054060317,0.11987656,47390.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054060720,0.14033567,47391.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054061017,0.14033567,47391.0,47387.0,0.02110302]
["bitfinex-derivatives","BTCF0:USTF0",1641054061219,0.14033567,47391.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054061417,0.33233567,47391.0,47389.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641054061618,0.192,47391.0,47389.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641054062017,0.11989791,47390.0,47389.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641054062418,0.192,47391.0,47389.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641054062818,0.11989851,47390.0,47389.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641054063418,0.30689851,47390.0,47389.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641054064319,0.30689851,47390.0,47389.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641054064519,0.35939803,47394.0,47389.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641054064820,0.59966655,47396.0,47388.0,0.20110223]
["bitfinex-derivatives","BTCF0:USTF0",1641054064821,0.35939803,47395.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054065622,0.35939803,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054065922,0.59966655,47396.0,47394.0,1.55480199]
["bitfinex-derivatives","BTCF0:USTF0",1641054066120,0.35939803,47402.0,47394.0,1.55480199]
["bitfinex-derivatives","BTCF0:USTF0",1641054066822,0.35939803,47403.0,47399.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054067429,0.35939803,47403.0,47399.0,1.48214863]
["bitfinex-derivatives","BTCF0:USTF0",1641054067629,0.59966655,47405.0,47399.0,1.48214863]
["bitfinex-derivatives","BTCF0:USTF0",1641054067630,0.35939803,47404.0,47399.0,1.49194263]
["bitfinex-derivatives","BTCF0:USTF0",1641054068231,0.35939803,47405.0,47401.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054069235,0.74000222,47407.0,47401.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054069236,0.35939803,47406.0,47401.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054069535,0.35939803,47406.0,47401.0,1.48514863]
["bitfinex-derivatives","BTCF0:USTF0",1641054070938,0.35939803,47406.0,47401.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054071536,0.35939803,47406.0,47401.0,1.48314863]
["bitfinex-derivatives","BTCF0:USTF0",1641054072939,0.11987183,47405.0,47401.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054073338,0.11987183,47405.0,47402.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054073939,0.11987183,47406.0,47402.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054074143,0.11987183,47404.0,47403.0,0.56247809]
["bitfinex-derivatives","BTCF0:USTF0",1641054074540,0.11987183,47405.0,47403.0,0.56247809]
["bitfinex-derivatives","BTCF0:USTF0",1641054074740,0.11987183,47405.0,47403.0,0.57446512]
["bitfinex-derivatives","BTCF0:USTF0",1641054074942,0.11987183,47405.0,47403.0,0.63097809]
["bitfinex-derivatives","BTCF0:USTF0",1641054075540,0.11987183,47406.0,47404.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1641054075842,0.4997337,47407.0,47404.0,0.51453004]
["bitfinex-derivatives","BTCF0:USTF0",1641054076440,0.4997337,47407.0,47403.0,1.48514863]
["bitfinex-derivatives","BTCF0:USTF0",1641054076641,0.4997337,47407.0,47406.0,1.17007713]
["bitfinex-derivatives","BTCF0:USTF0",1641054077441,0.4997337,47407.0,47406.0,1.36407713]
["bitfinex-derivatives","BTCF0:USTF0",1641054077939,0.14033567,47407.0,47406.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641054078141,0.74000222,47407.0,47406.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641054078941,0.74000222,47407.0,47404.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054079441,0.35959777,47406.0,47404.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054079640,0.35959777,47406.0,47404.0,1.48514863]
["bitfinex-derivatives","BTCF0:USTF0",1641054080841,0.35959777,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054081542,0.35959777,47406.0,47405.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641054081745,0.35959777,47406.0,47405.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641054081944,0.35826935,47406.0,47405.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641054082842,0.35826935,47406.0,47404.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054083244,0.00527158,47405.0,47404.0,1.29014863]
["bitfinex-derivatives","BTCF0:USTF0",1641054083444,0.00527158,47405.0,47404.0,1.29114863]
["bitfinex-derivatives","BTCF0:USTF0",1641054083644,0.00527158,47405.0,47404.0,1.48614863]
["bitfinex-derivatives","BTCF0:USTF0",1641054084346,0.98527158,47405.0,47401.0,1.41446632]
["bitfinex-derivatives","BTCF0:USTF0",1641054084547,0.20110644,47402.0,47401.0,1.41446632]
["bitfinex-derivatives","BTCF0:USTF0",1641054084748,1.00110644,47402.0,47401.0,0.91556781]
["bitfinex-derivatives","BTCF0:USTF0",1641054085054,1.00637802,47402.0,47401.0,0.91556781]
["bitfinex-derivatives","BTCF0:USTF0",1641054085448,0.98527158,47402.0,47401.0,0.88556781]
["bitfinex-derivatives","BTCF0:USTF0",1641054085649,1.19037654,47402.0,47401.0,0.86656781]
["bitfinex-derivatives","BTCF0:USTF0",1641054085850,1.33071221,47402.0,47394.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641054086050,0.18,47398.0,47394.0,1.51754071]
["bitfinex-derivatives","BTCF0:USTF0",1641054086353,0.18,47398.0,47395.0,1.17252089]
["bitfinex-derivatives","BTCF0:USTF0",1641054086853,0.00527158,47397.0,47395.0,1.17252089]
["bitfinex-derivatives","BTCF0:USTF0",1641054087051,0.84454114,47397.0,47395.0,1.17252089]
["bitfinex-derivatives","BTCF0:USTF0",1641054087251,0.59947826,47396.0,47384.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054087653,0.18,47394.0,47384.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054087854,0.14033567,47393.0,47385.0,0.01198994]
["bitfinex-derivatives","BTCF0:USTF0",1641054088452,0.18527158,47392.0,47385.0,0.01198994]
["bitfinex-derivatives","BTCF0:USTF0",1641054088856,0.00527158,47391.0,47385.0,0.01198994]
["bitfinex-derivatives","BTCF0:USTF0",1641054089553,0.22383158,47391.0,47385.0,0.19998994]
["bitfinex-derivatives","BTCF0:USTF0",1641054089752,0.21856,47391.0,47385.0,0.19998994]
["bitfinex-derivatives","BTCF0:USTF0",1641054090155,0.00527158,47390.0,47386.0,0.01198994]
["bitfinex-derivatives","BTCF0:USTF0",1641054091255,0.00527158,47390.0,47385.0,0.01198994]
["bitfinex-derivatives","BTCF0:USTF0",1641054091456,0.00527158,47390.0,47387.0,0.01198994]
["bitfinex-derivatives","BTCF0:USTF0",1641054091655,0.08927158,47390.0,47387.0,0.42110229]
["bitfinex-derivatives","BTCF0:USTF0",1641054091855,0.08927158,47390.0,47387.0,0.40911235]
["bitfinex-derivatives","BTCF0:USTF0",1641054092255,0.30517873,47389.0,47388.0,0.42110229]
["bitfinex-derivatives","BTCF0:USTF0",1641054092658,0.3262896,47389.0,47388.0,0.40911235]
["bitfinex-derivatives","BTCF0:USTF0",1641054093056,0.41623715,47389.0,47381.0,1.40704453]
["bitfinex-derivatives","BTCF0:USTF0",1641054093257,0.98,47382.0,47381.0,1.40704453]
["bitfinex-derivatives","BTCF0:USTF0",1641054093457,0.981,47382.0,47381.0,1.40704453]
["bitfinex-derivatives","BTCF0:USTF0",1641054093756,1.10617873,47382.0,47381.0,1.40704453]
["bitfinex-derivatives","BTCF0:USTF0",1641054093959,1.38585007,47382.0,47381.0,1.40704453]
["bitfinex-derivatives","BTCF0:USTF0",1641054094157,1.38685007,47382.0,47379.0,0.87242861]
["bitfinex-derivatives","BTCF0:USTF0",1641054094456,1.38685007,47382.0,47372.0,1.40704453]
["bitfinex-derivatives","BTCF0:USTF0",1641054094457,2.58480658,47382.0,47372.0,1.40704453]
["bitfinex-derivatives","BTCF0:USTF0",1641054094658,0.18,47373.0,47372.0,1.40704453]
["bitfinex-derivatives","BTCF0:USTF0",1641054095258,0.30517873,47373.0,47366.0,1.40704453]
["bitfinex-derivatives","BTCF0:USTF0",1641054095459,0.90494767,47373.0,47366.0,1.40704453]
["bitfinex-derivatives","BTCF0:USTF0",1641054095757,0.12517873,47372.0,47367.0,0.01199533]
["bitfinex-derivatives","BTCF0:USTF0",1641054096157,0.11990715,47371.0,47367.0,0.01199533]
["bitfinex-derivatives","BTCF0:USTF0",1641054096357,0.48503959,47371.0,47367.0,0.01199533]
["bitfinex-derivatives","BTCF0:USTF0",1641054096559,0.00527158,47370.0,47367.0,0.01199533]
["bitfinex-derivatives","BTCF0:USTF0",1641054096959,0.00527158,47370.0,47367.0,1.41903986]
["bitfinex-derivatives","BTCF0:USTF0",1641054096960,0.36513244,47370.0,47367.0,1.41903986]
["bitfinex-derivatives","BTCF0:USTF0",1641054097358,0.00527158,47369.0,47368.0,0.01199533]
["bitfinex-derivatives","BTCF0:USTF0",1641054098357,0.36513244,47369.0,47368.0,0.01199533]
["bitfinex-derivatives","BTCF0:USTF0",1641054099458,0.36513244,47369.0,47367.0,0.01199533]
["bitfinex-derivatives","BTCF0:USTF0",1641054099657,0.55313244,47369.0,47368.0,0.14799533]
["bitfinex-derivatives","BTCF0:USTF0",1641054099857,0.61313244,47369.0,47368.0,0.14799533]
["bitfinex-derivatives","BTCF0:USTF0",1641054100059,0.72786086,47369.0,47368.0,0.14799533]
["bitfinex-derivatives","BTCF0:USTF0",1641054100259,0.62898067,47369.0,47368.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641054100458,0.74898067,47369.0,47368.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641054100860,0.20111981,47369.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054101159,0.18,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054101561,0.29996497,47366.0,47365.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054101765,0.11996497,47366.0,47365.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054101961,0.29996497,47366.0,47365.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054102161,0.36488497,47366.0,47365.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054102869,0.36488497,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054103162,0.18488497,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054103562,0.37188497,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054104762,0.25192,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054104962,0.06492,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054105562,0.24992,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054105763,0.42992,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054106164,0.54988497,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054107165,0.36988497,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054107565,0.55788497,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054108966,0.18488497,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054109568,0.37388497,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054111169,0.18488497,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054111571,0.37088497,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054112176,0.14033567,47375.0,47365.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054112371,0.77976894,47392.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054112575,0.77976894,47392.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054112576,0.02111051,47388.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054112974,0.02111051,47388.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054113172,0.11994104,47387.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054113572,0.11994104,47387.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054113974,0.11994104,47387.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054115073,0.00527188,47386.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054115472,0.11994104,47385.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054115674,0.11994104,47385.0,47380.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641054115873,0.00527188,47384.0,47380.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641054116973,0.00527188,47387.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054117174,0.83967651,47382.0,47381.0,0.39780486]
["bitfinex-derivatives","BTCF0:USTF0",1641054117576,0.84494839,47382.0,47381.0,0.59380486]
["bitfinex-derivatives","BTCF0:USTF0",1641054118175,0.93490691,47382.0,47381.0,0.59380486]
["bitfinex-derivatives","BTCF0:USTF0",1641054118977,1.11490691,47382.0,47381.0,0.39780486]
["bitfinex-derivatives","BTCF0:USTF0",1641054119275,0.93490691,47382.0,47381.0,0.39780486]
["bitfinex-derivatives","BTCF0:USTF0",1641054119478,1.05484544,47382.0,47381.0,0.39780486]
["bitfinex-derivatives","BTCF0:USTF0",1641054119677,0.21516893,47382.0,47381.0,0.58680486]
["bitfinex-derivatives","BTCF0:USTF0",1641054119880,1.41412544,47382.0,47381.0,0.58680486]
["bitfinex-derivatives","BTCF0:USTF0",1641054120778,1.32416692,47382.0,47381.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641054120978,0.12521041,47382.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054121280,0.00527188,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054121479,0.12521041,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054121778,0.12521041,47381.0,47380.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054122980,0.12521041,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054123779,0.12521041,47381.0,47380.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054125579,0.12521041,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054125780,0.12521041,47381.0,47380.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054127082,0.12521041,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054127683,0.12521041,47381.0,47380.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054128983,0.12521041,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054129684,0.12521041,47381.0,47380.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641054130996,0.12521041,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054131796,0.12521041,47381.0,47380.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641054132900,0.12521041,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054133801,0.12521041,47381.0,47380.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054135102,0.12521041,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054135802,0.12521041,47381.0,47380.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054137104,0.12521041,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054137306,0.14632537,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054137505,0.32632537,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054137706,0.32632537,47381.0,47380.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641054139006,0.32632537,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054139308,0.14632537,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054139708,0.32273976,47383.0,47380.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641054139914,0.32273976,47383.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054140308,0.19153976,47383.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054140509,0.59901473,47385.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054140909,0.59901473,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054141410,0.59901473,47385.0,47384.0,0.01299143]
["bitfinex-derivatives","BTCF0:USTF0",1641054141607,0.14033567,47390.0,47384.0,0.01299143]
["bitfinex-derivatives","BTCF0:USTF0",1641054141808,0.14033567,47390.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054142007,0.14033567,47390.0,47385.0,0.01199143]
["bitfinex-derivatives","BTCF0:USTF0",1641054142208,0.14033567,47390.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054142408,0.14033567,47390.0,47386.0,0.19199087]
["bitfinex-derivatives","BTCF0:USTF0",1641054142611,0.14033567,47390.0,47386.0,1.00912514]
["bitfinex-derivatives","BTCF0:USTF0",1641054142814,0.14033567,47390.0,47387.0,0.01199087]
["bitfinex-derivatives","BTCF0:USTF0",1641054143212,0.14033567,47390.0,47387.0,0.29379582]
["bitfinex-derivatives","BTCF0:USTF0",1641054143814,0.14033567,47390.0,47387.0,0.47480495]
["bitfinex-derivatives","BTCF0:USTF0",1641054144010,0.14033567,47390.0,47387.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641054145715,0.08995045,47389.0,47388.0,1.46059233]
["bitfinex-derivatives","BTCF0:USTF0",1641054146914,0.29106112,47389.0,47388.0,1.46059233]
["bitfinex-derivatives","BTCF0:USTF0",1641054147314,0.11106112,47389.0,47388.0,1.46059233]
["bitfinex-derivatives","BTCF0:USTF0",1641054147714,0.11106112,47389.0,47388.0,1.63559233]
["bitfinex-derivatives","BTCF0:USTF0",1641054147914,0.11106112,47389.0,47388.0,1.57562943]
["bitfinex-derivatives","BTCF0:USTF0",1641054148419,0.41098726,47389.0,47388.0,0.40323427]
["bitfinex-derivatives","BTCF0:USTF0",1641054148815,0.35098726,47389.0,47388.0,0.40323427]
["bitfinex-derivatives","BTCF0:USTF0",1641054149015,1.79707999,47389.0,47386.0,0.82099852]
["bitfinex-derivatives","BTCF0:USTF0",1641054149214,0.98,47388.0,47386.0,0.82099852]
["bitfinex-derivatives","BTCF0:USTF0",1641054149414,1.09992614,47388.0,47386.0,0.82099852]
["bitfinex-derivatives","BTCF0:USTF0",1641054149817,0.11992614,47387.0,47386.0,0.99499852]
["bitfinex-derivatives","BTCF0:USTF0",1641054150017,0.11992614,47387.0,47386.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641054150217,0.29992614,47387.0,47386.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641054150417,0.11992614,47387.0,47386.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641054151218,1.43878887,47387.0,47384.0,0.82099852]
["bitfinex-derivatives","BTCF0:USTF0",1641054151617,0.11992614,47386.0,47384.0,0.82099852]
["bitfinex-derivatives","BTCF0:USTF0",1641054151817,0.11992614,47386.0,47384.0,0.99899852]
["bitfinex-derivatives","BTCF0:USTF0",1641054152017,0.18,47385.0,47384.0,0.99899852]
["bitfinex-derivatives","BTCF0:USTF0",1641054152418,0.29992614,47385.0,47384.0,0.99899852]
["bitfinex-derivatives","BTCF0:USTF0",1641054152718,0.11992614,47385.0,47384.0,0.99899852]
["bitfinex-derivatives","BTCF0:USTF0",1641054153118,0.11992614,47385.0,47384.0,0.82099852]
["bitfinex-derivatives","BTCF0:USTF0",1641054153719,0.29992614,47385.0,47384.0,0.98499852]
["bitfinex-derivatives","BTCF0:USTF0",1641054154421,0.11992614,47385.0,47384.0,0.98499852]
["bitfinex-derivatives","BTCF0:USTF0",1641054154621,0.29992614,47385.0,47384.0,0.98499852]
["bitfinex-derivatives","BTCF0:USTF0",1641054154820,0.18,47385.0,47384.0,0.98499852]
["bitfinex-derivatives","BTCF0:USTF0",1641054155223,0.29992614,47385.0,47384.0,0.82099852]
["bitfinex-derivatives","BTCF0:USTF0",1641054155421,0.33083279,47385.0,47384.0,0.82099852]
["bitfinex-derivatives","BTCF0:USTF0",1641054155821,0.33083279,47385.0,47384.0,0.37359852]
["bitfinex-derivatives","BTCF0:USTF0",1641054156023,0.33083279,47385.0,47382.0,1.17139368]
["bitfinex-derivatives","BTCF0:USTF0",1641054156221,0.14033567,47383.0,47382.0,1.17139368]
["bitfinex-derivatives","BTCF0:USTF0",1641054156421,0.14033567,47383.0,47378.0,1.17139368]
["bitfinex-derivatives","BTCF0:USTF0",1641054156620,0.8,47379.0,47378.0,1.17139368]
["bitfinex-derivatives","BTCF0:USTF0",1641054156921,0.92449555,47379.0,47378.0,1.17139368]
["bitfinex-derivatives","BTCF0:USTF0",1641054157521,0.12449555,47379.0,47375.0,1.29330225]
["bitfinex-derivatives","BTCF0:USTF0",1641054157721,0.12449555,47379.0,47378.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641054157921,0.12449555,47379.0,47378.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641054158724,0.00456941,47379.0,47378.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641054159124,0.00456941,47379.0,47378.0,0.17199246]
["bitfinex-derivatives","BTCF0:USTF0",1641054159325,0.00456941,47379.0,47378.0,0.17099246]
["bitfinex-derivatives","BTCF0:USTF0",1641054159525,0.59972748,47380.0,47378.0,0.17099246]
["bitfinex-derivatives","BTCF0:USTF0",1641054159727,0.59972748,47380.0,47378.0,0.36599246]
["bitfinex-derivatives","BTCF0:USTF0",1641054159927,0.00456941,47379.0,47378.0,0.36599246]
["bitfinex-derivatives","BTCF0:USTF0",1641054160127,0.00456941,47379.0,47378.0,1.66239305]
["bitfinex-derivatives","BTCF0:USTF0",1641054160527,0.00456941,47379.0,47378.0,1.65040059]
["bitfinex-derivatives","BTCF0:USTF0",1641054160727,0.00456941,47379.0,47378.0,1.66239343]
["bitfinex-derivatives","BTCF0:USTF0",1641054160928,0.00456941,47379.0,47378.0,1.66139343]
["bitfinex-derivatives","BTCF0:USTF0",1641054161233,0.00456941,47379.0,47378.0,0.01199284]
["bitfinex-derivatives","BTCF0:USTF0",1641054161428,0.00456941,47379.0,47377.0,1.43573626]
["bitfinex-derivatives","BTCF0:USTF0",1641054161629,0.80456941,47379.0,47377.0,1.43573626]
["bitfinex-derivatives","BTCF0:USTF0",1641054161830,0.8,47379.0,47378.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641054162031,1.15970187,47379.0,47378.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641054162634,0.8,47379.0,47378.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641054163036,0.14033567,47383.0,47373.0,1.29540059]
["bitfinex-derivatives","BTCF0:USTF0",1641054163237,0.14033567,47383.0,47378.0,0.27282413]
["bitfinex-derivatives","BTCF0:USTF0",1641054163436,0.59954265,47379.0,47378.0,0.27282413]
["bitfinex-derivatives","BTCF0:USTF0",1641054163738,0.59954265,47379.0,47378.0,0.46182413]
["bitfinex-derivatives","BTCF0:USTF0",1641054164137,1.19912729,47381.0,47378.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641054164947,1.40957833,47382.0,47380.0,0.82408477]
["bitfinex-derivatives","BTCF0:USTF0",1641054165748,1.40957833,47382.0,47380.0,1.01108477]
["bitfinex-derivatives","BTCF0:USTF0",1641054166054,1.40957833,47382.0,47381.0,0.82408477]
["bitfinex-derivatives","BTCF0:USTF0",1641054166356,0.08996924,47382.0,47381.0,0.82408477]
["bitfinex-derivatives","BTCF0:USTF0",1641054167155,0.08996924,47382.0,47381.0,1.0969089]
["bitfinex-derivatives","BTCF0:USTF0",1641054167855,0.11108281,47382.0,47381.0,1.00708477]
["bitfinex-derivatives","BTCF0:USTF0",1641054168455,0.11108281,47382.0,47381.0,0.45582413]
["bitfinex-derivatives","BTCF0:USTF0",1641054169053,0.11108281,47382.0,47381.0,0.27282413]
["bitfinex-derivatives","BTCF0:USTF0",1641054169254,0.11108281,47382.0,47381.0,0.86164424]
["bitfinex-derivatives","BTCF0:USTF0",1641054169856,0.11108281,47382.0,47381.0,1.04464424]
["bitfinex-derivatives","BTCF0:USTF0",1641054170056,0.11108281,47382.0,47381.0,0.45582413]
["bitfinex-derivatives","BTCF0:USTF0",1641054170256,0.11108281,47382.0,47381.0,1.28017228]
["bitfinex-derivatives","BTCF0:USTF0",1641054170959,0.29108281,47382.0,47381.0,1.28017228]
["bitfinex-derivatives","BTCF0:USTF0",1641054171158,0.29108281,47382.0,47381.0,1.09717228]
["bitfinex-derivatives","BTCF0:USTF0",1641054171757,0.29108281,47382.0,47381.0,1.27817228]
["bitfinex-derivatives","BTCF0:USTF0",1641054172160,0.11108281,47382.0,47381.0,1.27817228]
["bitfinex-derivatives","BTCF0:USTF0",1641054173060,0.11108281,47382.0,47381.0,1.09717228]
["bitfinex-derivatives","BTCF0:USTF0",1641054173260,0.11108281,47382.0,47381.0,1.03720523]
["bitfinex-derivatives","BTCF0:USTF0",1641054173761,0.11108281,47382.0,47381.0,1.22120523]
["bitfinex-derivatives","BTCF0:USTF0",1641054174762,0.08996924,47382.0,47381.0,1.22120523]
["bitfinex-derivatives","BTCF0:USTF0",1641054175165,0.08996924,47382.0,47381.0,1.28776523]
["bitfinex-derivatives","BTCF0:USTF0",1641054175363,0.3945,47409.0,47381.0,1.29975705]
["bitfinex-derivatives","BTCF0:USTF0",1641054175364,1.58146056,47394.0,47381.0,1.29975705]
["bitfinex-derivatives","BTCF0:USTF0",1641054175562,1.58146056,47394.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054175763,1.56035259,47394.0,47391.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641054175964,1.60013098,47398.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054176163,1.60013098,47398.0,47392.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641054176566,1.60013098,47398.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054176863,1.60013098,47398.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054177063,0.02110553,47399.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054177263,0.00456675,47398.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054177463,0.00456675,47398.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054177864,0.00456675,47398.0,47392.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054178264,0.00456675,47398.0,47396.0,0.58714658]
["bitfinex-derivatives","BTCF0:USTF0",1641054179867,0.00456675,47398.0,47396.0,0.77414658]
["bitfinex-derivatives","BTCF0:USTF0",1641054180169,0.18456675,47398.0,47396.0,0.77414658]
["bitfinex-derivatives","BTCF0:USTF0",1641054180868,0.00456675,47397.0,47396.0,0.77414658]
["bitfinex-derivatives","BTCF0:USTF0",1641054181168,0.00456675,47397.0,47396.0,0.58714658]
["bitfinex-derivatives","BTCF0:USTF0",1641054181772,0.00456675,47397.0,47396.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641054183175,0.00456675,47397.0,47394.0,0.58714658]
["bitfinex-derivatives","BTCF0:USTF0",1641054183372,0.00456675,47398.0,47394.0,0.58714658]
["bitfinex-derivatives","BTCF0:USTF0",1641054183572,0.00456675,47396.0,47394.0,0.58714658]
["bitfinex-derivatives","BTCF0:USTF0",1641054183872,0.00456675,47397.0,47394.0,0.77614658]
["bitfinex-derivatives","BTCF0:USTF0",1641054184072,0.00456675,47395.0,47394.0,0.77614658]
["bitfinex-derivatives","BTCF0:USTF0",1641054184273,0.00456675,47396.0,47394.0,0.77614658]
["bitfinex-derivatives","BTCF0:USTF0",1641054184472,0.00456675,47395.0,47394.0,0.77614658]
["bitfinex-derivatives","BTCF0:USTF0",1641054184971,1.46019233,47399.0,47394.0,0.77614658]
["bitfinex-derivatives","BTCF0:USTF0",1641054184972,0.00456675,47398.0,47394.0,0.77614658]
["bitfinex-derivatives","BTCF0:USTF0",1641054185171,0.00456675,47395.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054185471,0.00456675,47398.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054185871,0.02110553,47399.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054185872,0.00456675,47394.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054186371,0.00456675,47398.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054186571,0.35941681,47393.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054186771,0.36398356,47393.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054187271,0.36398356,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054187872,0.36398356,47393.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054188873,0.00456675,47393.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054189071,0.00456675,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054189871,0.00456675,47393.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054190974,0.36398356,47393.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054192073,0.4838911,47393.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054192473,0.12447429,47393.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054193075,0.12447429,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054193775,0.12447429,47393.0,47392.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054195277,0.12447429,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054195881,0.12447429,47393.0,47392.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641054197282,0.12447429,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054197782,0.12447429,47393.0,47392.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641054198282,0.12447429,47393.0,47392.0,0.27138434]
["bitfinex-derivatives","BTCF0:USTF0",1641054198884,0.12447429,47393.0,47392.0,0.59888303]
["bitfinex-derivatives","BTCF0:USTF0",1641054199084,0.12447429,47393.0,47392.0,0.99502961]
["bitfinex-derivatives","BTCF0:USTF0",1641054199785,0.12447429,47393.0,47392.0,1.18502961]
["bitfinex-derivatives","BTCF0:USTF0",1641054201186,0.12447429,47393.0,47392.0,0.66753092]
["bitfinex-derivatives","BTCF0:USTF0",1641054201388,0.12447429,47393.0,47392.0,0.08038434]
["bitfinex-derivatives","BTCF0:USTF0",1641054201788,0.12447429,47393.0,47392.0,0.26938434]
["bitfinex-derivatives","BTCF0:USTF0",1641054203187,0.12447429,47393.0,47392.0,0.08038434]
["bitfinex-derivatives","BTCF0:USTF0",1641054203888,0.12447429,47393.0,47392.0,0.26938434]
["bitfinex-derivatives","BTCF0:USTF0",1641054205290,0.12447429,47393.0,47392.0,0.08038434]
["bitfinex-derivatives","BTCF0:USTF0",1641054205489,1.05304565,47393.0,47392.0,0.40922198]
["bitfinex-derivatives","BTCF0:USTF0",1641054205890,1.05304565,47393.0,47392.0,0.59822198]
["bitfinex-derivatives","BTCF0:USTF0",1641054207192,1.05304565,47393.0,47392.0,0.40922198]
["bitfinex-derivatives","BTCF0:USTF0",1641054207900,1.05304565,47393.0,47392.0,0.59622198]
["bitfinex-derivatives","BTCF0:USTF0",1641054209093,0.21441505,47393.0,47392.0,0.59622198]
["bitfinex-derivatives","BTCF0:USTF0",1641054209293,1.41221404,47393.0,47392.0,1.59066134]
["bitfinex-derivatives","BTCF0:USTF0",1641054209493,1.59221404,47393.0,47392.0,1.59066134]
["bitfinex-derivatives","BTCF0:USTF0",1641054209892,1.59221404,47393.0,47392.0,1.77666134]
["bitfinex-derivatives","BTCF0:USTF0",1641054210095,0.39441505,47393.0,47392.0,0.59522198]
["bitfinex-derivatives","BTCF0:USTF0",1641054210395,0.21441505,47393.0,47392.0,0.59522198]
["bitfinex-derivatives","BTCF0:USTF0",1641054210795,1.41350782,47393.0,47392.0,1.42265415]
["bitfinex-derivatives","BTCF0:USTF0",1641054211196,1.41350782,47393.0,47392.0,1.23665415]
["bitfinex-derivatives","BTCF0:USTF0",1641054211796,0.21441505,47393.0,47392.0,1.42165415]
["bitfinex-derivatives","BTCF0:USTF0",1641054211996,1.31784808,47396.0,47392.0,1.42165415]
["bitfinex-derivatives","BTCF0:USTF0",1641054212596,1.31784808,47396.0,47392.0,1.60165415]
["bitfinex-derivatives","BTCF0:USTF0",1641054213198,0.00452125,47395.0,47392.0,0.44538434]
["bitfinex-derivatives","BTCF0:USTF0",1641054213600,0.35969834,47393.0,47392.0,1.73793802]
["bitfinex-derivatives","BTCF0:USTF0",1641054213799,0.35969834,47393.0,47392.0,1.93193802]
["bitfinex-derivatives","BTCF0:USTF0",1641054214001,0.95919558,47394.0,47392.0,0.63938434]
["bitfinex-derivatives","BTCF0:USTF0",1641054214201,0.00452125,47393.0,47392.0,0.63938434]
["bitfinex-derivatives","BTCF0:USTF0",1641054214602,0.00452125,47393.0,47392.0,0.45938434]
["bitfinex-derivatives","BTCF0:USTF0",1641054215103,0.00452125,47393.0,47392.0,0.26038434]
["bitfinex-derivatives","BTCF0:USTF0",1641054215904,0.00452125,47394.0,47392.0,0.45538434]
["bitfinex-derivatives","BTCF0:USTF0",1641054216106,0.00452125,47393.0,47392.0,0.45538434]
["bitfinex-derivatives","BTCF0:USTF0",1641054217206,0.00452125,47393.0,47392.0,0.26038434]
["bitfinex-derivatives","BTCF0:USTF0",1641054217906,0.00452125,47393.0,47392.0,0.45538434]
["bitfinex-derivatives","BTCF0:USTF0",1641054219208,0.00452125,47393.0,47392.0,0.26038434]
["bitfinex-derivatives","BTCF0:USTF0",1641054219408,0.35969834,47394.0,47392.0,0.26038434]
["bitfinex-derivatives","BTCF0:USTF0",1641054219609,0.00394911,47393.0,47392.0,0.26038434]
["bitfinex-derivatives","BTCF0:USTF0",1641054220110,0.00394911,47393.0,47392.0,0.45538434]
["bitfinex-derivatives","BTCF0:USTF0",1641054220309,0.12384462,47393.0,47392.0,0.45538434]
["bitfinex-derivatives","BTCF0:USTF0",1641054221312,0.12384462,47393.0,47392.0,0.26038434]
["bitfinex-derivatives","BTCF0:USTF0",1641054221912,0.00394911,47393.0,47392.0,0.45538434]
["bitfinex-derivatives","BTCF0:USTF0",1641054222322,0.12384466,47393.0,47392.0,0.45538434]
["bitfinex-derivatives","BTCF0:USTF0",1641054223323,0.12384466,47393.0,47392.0,0.26038434]
["bitfinex-derivatives","BTCF0:USTF0",1641054223921,0.12384466,47393.0,47392.0,0.45538434]
["bitfinex-derivatives","BTCF0:USTF0",1641054225323,0.12384466,47393.0,47392.0,0.26038434]
["bitfinex-derivatives","BTCF0:USTF0",1641054225725,0.483543,47393.0,47392.0,1.55901666]
["bitfinex-derivatives","BTCF0:USTF0",1641054225927,0.483543,47393.0,47392.0,1.57301666]
["bitfinex-derivatives","BTCF0:USTF0",1641054227128,0.483543,47393.0,47392.0,1.37901666]
["bitfinex-derivatives","BTCF0:USTF0",1641054227526,0.12384466,47393.0,47392.0,0.57327719]
["bitfinex-derivatives","BTCF0:USTF0",1641054227927,0.12384466,47393.0,47392.0,0.70632632]
["bitfinex-derivatives","BTCF0:USTF0",1641054228631,0.7233419,47393.0,47392.0,0.70632632]
["bitfinex-derivatives","BTCF0:USTF0",1641054229232,0.7233419,47393.0,47392.0,0.51332632]
["bitfinex-derivatives","BTCF0:USTF0",1641054230036,0.7233419,47393.0,47392.0,0.70732632]
["bitfinex-derivatives","BTCF0:USTF0",1641054230736,0.12384466,47393.0,47392.0,0.70732632]
["bitfinex-derivatives","BTCF0:USTF0",1641054231138,0.7233419,47393.0,47392.0,1.81195864]
["bitfinex-derivatives","BTCF0:USTF0",1641054231936,0.7233419,47393.0,47392.0,2.00695864]
["bitfinex-derivatives","BTCF0:USTF0",1641054232941,0.12384466,47393.0,47392.0,0.70832632]
["bitfinex-derivatives","BTCF0:USTF0",1641054233340,0.12384466,47393.0,47392.0,0.51332632]
["bitfinex-derivatives","BTCF0:USTF0",1641054234142,0.12384466,47393.0,47392.0,0.70432632]
["bitfinex-derivatives","BTCF0:USTF0",1641054234143,0.48333568,47393.0,47392.0,0.70432632]
["bitfinex-derivatives","BTCF0:USTF0",1641054234343,0.23573568,47393.0,47392.0,1.70918079]
["bitfinex-derivatives","BTCF0:USTF0",1641054234642,1.31784808,47402.0,47392.0,1.7302796]
["bitfinex-derivatives","BTCF0:USTF0",1641054234841,1.31784808,47402.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054235445,1.31784808,47402.0,47401.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641054236044,1.31784808,47402.0,47401.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641054236248,1.31784808,47411.0,47401.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641054236446,1.31784808,47411.0,47401.0,0.38698754]
["bitfinex-derivatives","BTCF0:USTF0",1641054236647,1.31784808,47411.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054237448,0.08991857,47411.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054238049,0.08991857,47411.0,47407.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054238250,0.08991857,47413.0,47407.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054238751,0.18,47408.0,47407.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641054238952,0.20110465,47408.0,47398.0,1.29863232]
["bitfinex-derivatives","BTCF0:USTF0",1641054239151,0.009794,47407.0,47398.0,1.29863232]
["bitfinex-derivatives","BTCF0:USTF0",1641054239350,0.189794,47407.0,47398.0,1.29863232]
["bitfinex-derivatives","BTCF0:USTF0",1641054239550,0.18,47404.0,47398.0,1.29863232]
["bitfinex-derivatives","BTCF0:USTF0",1641054239751,0.24651,47404.0,47398.0,1.29863232]
["bitfinex-derivatives","BTCF0:USTF0",1641054240152,0.24651,47404.0,47399.0,0.48757545]
["bitfinex-derivatives","BTCF0:USTF0",1641054241257,0.08991857,47403.0,47393.0,0.48757545]
["bitfinex-derivatives","BTCF0:USTF0",1641054241652,0.08991857,47403.0,47394.0,0.01198884]
["bitfinex-derivatives","BTCF0:USTF0",1641054241851,0.08991857,47403.0,47396.0,1.17937201]
["bitfinex-derivatives","BTCF0:USTF0",1641054242051,0.27091857,47403.0,47396.0,1.17937201]
["bitfinex-derivatives","BTCF0:USTF0",1641054242853,0.11988809,47402.0,47396.0,1.17937201]
["bitfinex-derivatives","BTCF0:USTF0",1641054243253,0.83877731,47401.0,47397.0,0.82583123]
["bitfinex-derivatives","BTCF0:USTF0",1641054243655,0.11988809,47400.0,47397.0,0.82583123]
["bitfinex-derivatives","BTCF0:USTF0",1641054243957,0.11988809,47400.0,47397.0,0.99783123]
["bitfinex-derivatives","BTCF0:USTF0",1641054244156,0.11988809,47400.0,47397.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641054244855,0.71901267,47400.0,47398.0,1.07747506]
["bitfinex-derivatives","BTCF0:USTF0",1641054245256,0.11988809,47399.0,47398.0,1.07747506]
["bitfinex-derivatives","BTCF0:USTF0",1641054245958,0.30688809,47399.0,47398.0,1.24547506]
["bitfinex-derivatives","BTCF0:USTF0",1641054246157,0.30688809,47399.0,47398.0,0.75789961]
["bitfinex-derivatives","BTCF0:USTF0",1641054246858,0.30688809,47399.0,47398.0,1.24547506]
["bitfinex-derivatives","BTCF0:USTF0",1641054247357,0.11988809,47399.0,47398.0,1.07747506]
["bitfinex-derivatives","BTCF0:USTF0",1641054247961,0.29888809,47399.0,47398.0,1.25547506]
["bitfinex-derivatives","BTCF0:USTF0",1641054248158,0.29888809,47399.0,47398.0,0.66557545]
["bitfinex-derivatives","BTCF0:USTF0",1641054248360,0.29888809,47399.0,47398.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641054249062,0.29888809,47399.0,47398.0,0.66557545]
["bitfinex-derivatives","BTCF0:USTF0",1641054249260,0.29888809,47399.0,47398.0,0.48757545]
["bitfinex-derivatives","BTCF0:USTF0",1641054249460,0.11988809,47399.0,47398.0,0.48757545]
["bitfinex-derivatives","BTCF0:USTF0",1641054250061,0.29888809,47399.0,47398.0,0.66557545]
["bitfinex-derivatives","BTCF0:USTF0",1641054250261,0.179,47399.0,47398.0,0.66557545]
["bitfinex-derivatives","BTCF0:USTF0",1641054250659,0.179,47399.0,47398.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641054251060,0.29888809,47399.0,47398.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641054251262,0.29888809,47399.0,47398.0,0.66557545]
["bitfinex-derivatives","BTCF0:USTF0",1641054251460,0.11988809,47399.0,47398.0,0.48757545]
["bitfinex-derivatives","BTCF0:USTF0",1641054252065,0.18,47399.0,47398.0,0.66657545]
["bitfinex-derivatives","BTCF0:USTF0",1641054252262,0.29988809,47399.0,47398.0,0.66657545]
["bitfinex-derivatives","BTCF0:USTF0",1641054252667,0.29988809,47399.0,47398.0,1.0042975]
["bitfinex-derivatives","BTCF0:USTF0",1641054253267,0.51078991,47399.0,47396.0,1.11942675]
["bitfinex-derivatives","BTCF0:USTF0",1641054253467,0.8,47397.0,47374.0,0.57558618]
["bitfinex-derivatives","BTCF0:USTF0",1641054253667,0.18,47393.0,47380.0,0.55447717]
["bitfinex-derivatives","BTCF0:USTF0",1641054254271,0.18,47393.0,47387.0,0.01199062]
["bitfinex-derivatives","BTCF0:USTF0",1641054254570,0.71901267,47392.0,47391.0,0.59283133]
["bitfinex-derivatives","BTCF0:USTF0",1641054254780,0.89901267,47392.0,47391.0,0.59283133]
["bitfinex-derivatives","BTCF0:USTF0",1641054255179,0.71901267,47392.0,47391.0,0.59283133]
["bitfinex-derivatives","BTCF0:USTF0",1641054256081,0.31088809,47392.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054256582,0.11988809,47391.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054257183,0.59963253,47388.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054257784,0.59963253,47388.0,47387.0,0.01199066]
["bitfinex-derivatives","BTCF0:USTF0",1641054258083,0.11990719,47387.0,47380.0,0.53584902]
["bitfinex-derivatives","BTCF0:USTF0",1641054258484,0.11990719,47387.0,47381.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054258685,0.11990719,47387.0,47384.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054259286,0.11990719,47387.0,47385.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054260087,0.30590719,47387.0,47385.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054260384,0.35978658,47386.0,47385.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054261988,0.54478658,47386.0,47385.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054263288,0.66469497,47386.0,47385.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054263589,0.47969497,47386.0,47385.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054263990,0.66469497,47386.0,47385.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054264191,0.30490839,47386.0,47385.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054264592,0.30490839,47386.0,47384.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054264790,0.30490839,47386.0,47385.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054265092,0.185,47386.0,47385.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054265490,0.11991007,47386.0,47384.0,0.01199085]
["bitfinex-derivatives","BTCF0:USTF0",1641054265692,0.11991007,47386.0,47383.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054265891,0.12970407,47386.0,47385.0,0.01199103]
["bitfinex-derivatives","BTCF0:USTF0",1641054266092,0.32370407,47386.0,47384.0,0.01199103]
["bitfinex-derivatives","BTCF0:USTF0",1641054266292,0.35979025,47385.0,47384.0,0.01199103]
["bitfinex-derivatives","BTCF0:USTF0",1641054266492,0.47970032,47385.0,47383.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054267092,1.04329621,47386.0,47383.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054267292,1.04329621,47386.0,47384.0,1.31706124]
["bitfinex-derivatives","BTCF0:USTF0",1641054267492,0.11991346,47385.0,47384.0,1.31706124]
["bitfinex-derivatives","BTCF0:USTF0",1641054267893,0.71958769,47385.0,47381.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054268093,0.91158769,47385.0,47381.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054268394,0.11991346,47384.0,47381.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054268593,0.35980494,47383.0,47382.0,0.01199138]
["bitfinex-derivatives","BTCF0:USTF0",1641054269996,0.189,47383.0,47382.0,0.42973051]
["bitfinex-derivatives","BTCF0:USTF0",1641054270199,0.189,47383.0,47382.0,0.41773913]
["bitfinex-derivatives","BTCF0:USTF0",1641054270398,0.189,47383.0,47382.0,0.42973051]
["bitfinex-derivatives","BTCF0:USTF0",1641054271396,0.189794,47391.0,47382.0,1.26472056]
["bitfinex-derivatives","BTCF0:USTF0",1641054271397,0.35980494,47389.0,47382.0,1.26472056]
["bitfinex-derivatives","BTCF0:USTF0",1641054272000,0.192,47389.0,47384.0,0.59639472]
["bitfinex-derivatives","BTCF0:USTF0",1641054272198,0.11991528,47388.0,47384.0,0.59639472]
["bitfinex-derivatives","BTCF0:USTF0",1641054272799,0.11991528,47388.0,47383.0,0.59639472]
["bitfinex-derivatives","BTCF0:USTF0",1641054274100,0.31191528,47388.0,47383.0,0.59639472]
["bitfinex-derivatives","BTCF0:USTF0",1641054274501,0.11991528,47387.0,47383.0,0.59639472]
["bitfinex-derivatives","BTCF0:USTF0",1641054276102,0.192,47387.0,47383.0,0.59639472]
["bitfinex-derivatives","BTCF0:USTF0",1641054276303,0.11991528,47386.0,47383.0,0.59639472]
["bitfinex-derivatives","BTCF0:USTF0",1641054277905,0.11991528,47387.0,47383.0,0.59639472]
["bitfinex-derivatives","BTCF0:USTF0",1641054278106,1.04936922,47385.0,47384.0,0.41375982]
["bitfinex-derivatives","BTCF0:USTF0",1641054278306,0.92945394,47385.0,47384.0,0.41375982]
["bitfinex-derivatives","BTCF0:USTF0",1641054278805,1.04936922,47385.0,47384.0,0.41375982]
["bitfinex-derivatives","BTCF0:USTF0",1641054280005,1.24136922,47385.0,47380.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054280507,0.11991528,47384.0,47381.0,0.01199156]
["bitfinex-derivatives","BTCF0:USTF0",1641054281208,0.95941749,47384.0,47381.0,0.01199156]
["bitfinex-derivatives","BTCF0:USTF0",1641054281609,0.11991528,47383.0,47380.0,0.01199156]
["bitfinex-derivatives","BTCF0:USTF0",1641054281809,0.009794,47382.0,47379.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054282014,0.18,47380.0,47378.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054282811,0.08995173,47379.0,47374.0,1.96302414]
["bitfinex-derivatives","BTCF0:USTF0",1641054283009,0.14033567,47376.0,47374.0,1.96302414]
["bitfinex-derivatives","BTCF0:USTF0",1641054283411,0.14033567,47376.0,47375.0,0.01199317]
["bitfinex-derivatives","BTCF0:USTF0",1641054284115,0.33133567,47376.0,47375.0,0.01199317]
["bitfinex-derivatives","BTCF0:USTF0",1641054284314,0.69119185,47376.0,47375.0,0.01199317]
["bitfinex-derivatives","BTCF0:USTF0",1641054285415,0.50019185,47376.0,47375.0,0.01199317]
["bitfinex-derivatives","BTCF0:USTF0",1641054286017,0.69019185,47376.0,47374.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054286618,0.33033567,47376.0,47374.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054286819,0.33033567,47376.0,47375.0,0.01199337]
["bitfinex-derivatives","BTCF0:USTF0",1641054287320,0.14033567,47376.0,47375.0,0.01199337]
["bitfinex-derivatives","BTCF0:USTF0",1641054287619,0.32033567,47376.0,47374.0,0.01199337]
["bitfinex-derivatives","BTCF0:USTF0",1641054287820,0.32033567,47376.0,47373.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054288018,0.35986514,47375.0,47373.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054288219,0.53986514,47375.0,47373.0,1.42717512]
["bitfinex-derivatives","BTCF0:USTF0",1641054289220,0.18,47375.0,47374.0,0.83447431]
["bitfinex-derivatives","BTCF0:USTF0",1641054290122,0.30894137,47375.0,47373.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054290521,0.189,47375.0,47373.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054290722,0.11994294,47374.0,47373.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054291623,0.11994294,47374.0,47372.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054291824,0.11994294,47375.0,47372.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054292229,0.191,47374.0,47372.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054292524,0.31094221,47374.0,47372.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054292724,0.191,47374.0,47372.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054293526,0.14033567,47376.0,47372.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054294227,0.1199397,47375.0,47372.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054294428,0.33233567,47376.0,47373.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054295529,0.14033567,47376.0,47373.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1641054295943,0.14033567,47376.0,47374.0,1.06822271]
["bitfinex-derivatives","BTCF0:USTF0",1641054296145,0.33233567,47376.0,47374.0,1.06822271]
["bitfinex-derivatives","BTCF0:USTF0",1641054296544,0.33233567,47376.0,47375.0,0.47178342]
["bitfinex-derivatives","BTCF0:USTF0",1641054296745,0.33233567,47376.0,47375.0,1.06822271]
["bitfinex-derivatives","BTCF0:USTF0",1641054297348,0.35986514,47382.0,47375.0,1.06822271]
["bitfinex-derivatives","BTCF0:USTF0",1641054297546,0.35986514,47382.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054297748,0.35986514,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054298350,0.35986514,47382.0,47381.0,0.01299133]
["bitfinex-derivatives","BTCF0:USTF0",1641054298849,1.19928935,47387.0,47381.0,0.48477475]
["bitfinex-derivatives","BTCF0:USTF0",1641054299049,0.35986514,47388.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054299249,0.35986514,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054299853,0.86061172,47391.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054299854,0.38097465,47391.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054300153,0.35986514,47391.0,47387.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641054300350,0.35986514,47391.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054301252,0.95890158,47393.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054301454,0.35986514,47393.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054302054,0.35986514,47397.0,47390.0,0.73442415]
["bitfinex-derivatives","BTCF0:USTF0",1641054302255,0.169,47393.0,47390.0,0.91742415]
["bitfinex-derivatives","BTCF0:USTF0",1641054304255,0.338,47393.0,47390.0,1.10042415]
["bitfinex-derivatives","BTCF0:USTF0",1641054305457,0.169,47393.0,47390.0,0.73442415]
["bitfinex-derivatives","BTCF0:USTF0",1641054305658,0.35986514,47396.0,47390.0,0.73442415]
["bitfinex-derivatives","BTCF0:USTF0",1641054306159,0.52686514,47396.0,47390.0,0.91342415]
["bitfinex-derivatives","BTCF0:USTF0",1641054307657,0.35986514,47396.0,47390.0,0.73442415]
["bitfinex-derivatives","BTCF0:USTF0",1641054308260,0.52686514,47396.0,47390.0,0.91342415]
["bitfinex-derivatives","BTCF0:USTF0",1641054309563,0.35986514,47396.0,47390.0,0.73442415]
["bitfinex-derivatives","BTCF0:USTF0",1641054310162,0.53186514,47396.0,47390.0,0.91442415]
["bitfinex-derivatives","BTCF0:USTF0",1641054310664,0.009794,47395.0,47390.0,0.91442415]
["bitfinex-derivatives","BTCF0:USTF0",1641054311264,0.009794,47395.0,47390.0,0.85447044]
["bitfinex-derivatives","BTCF0:USTF0",1641054311464,0.009794,47395.0,47390.0,0.67447044]
["bitfinex-derivatives","BTCF0:USTF0",1641054311465,0.36965914,47395.0,47390.0,0.67447044]
["bitfinex-derivatives","BTCF0:USTF0",1641054311665,0.36965914,47395.0,47390.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054312264,0.55665914,47395.0,47390.0,0.25238196]
["bitfinex-derivatives","BTCF0:USTF0",1641054312465,0.35986514,47394.0,47390.0,0.25238196]
["bitfinex-derivatives","BTCF0:USTF0",1641054313567,0.35986514,47394.0,47390.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054313968,0.009794,47395.0,47390.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054314268,0.175,47394.0,47390.0,0.25238196]
["bitfinex-derivatives","BTCF0:USTF0",1641054314568,0.11990788,47393.0,47390.0,0.25238196]
["bitfinex-derivatives","BTCF0:USTF0",1641054315571,0.11990788,47393.0,47390.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054315869,0.11990788,47394.0,47390.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054316171,0.11990788,47392.0,47390.0,0.25238196]
["bitfinex-derivatives","BTCF0:USTF0",1641054317572,0.11990788,47392.0,47390.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054317971,0.11990788,47394.0,47390.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054318173,0.185,47392.0,47390.0,0.25238196]
["bitfinex-derivatives","BTCF0:USTF0",1641054318371,0.11990788,47391.0,47390.0,0.25238196]
["bitfinex-derivatives","BTCF0:USTF0",1641054319772,0.11990788,47391.0,47390.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054320174,0.30590788,47391.0,47390.0,0.25238196]
["bitfinex-derivatives","BTCF0:USTF0",1641054320373,0.186,47391.0,47390.0,0.25238196]
["bitfinex-derivatives","BTCF0:USTF0",1641054320676,0.30590788,47391.0,47390.0,0.25238196]
["bitfinex-derivatives","BTCF0:USTF0",1641054321475,0.30590788,47391.0,47390.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054321675,0.11990788,47391.0,47390.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054322075,0.11990788,47394.0,47390.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054322274,0.184,47391.0,47390.0,0.25038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054322674,0.30390788,47391.0,47390.0,0.25038196]
["bitfinex-derivatives","BTCF0:USTF0",1641054323476,0.30390788,47391.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054323677,0.11990788,47391.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054323877,0.11990788,47390.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054324279,0.11990788,47390.0,47386.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054324479,0.18,47391.0,47386.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054324680,0.11990788,47389.0,47386.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054325078,0.11990788,47390.0,47386.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054325479,0.11990788,47390.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054325881,0.02110913,47391.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054326079,0.11990788,47389.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054326280,0.30190788,47390.0,47386.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054326684,0.11990788,47389.0,47386.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054327482,0.11990788,47389.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054328185,0.185,47389.0,47386.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641054328385,0.11990788,47388.0,47386.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641054329699,0.11990788,47388.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054330200,0.185,47388.0,47386.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054330400,0.11990788,47387.0,47386.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054331602,0.11990788,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054332308,0.185,47387.0,47386.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641054332502,0.30490788,47387.0,47386.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641054333508,0.11990788,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054333709,0.20985728,47387.0,47386.0,0.58354986]
["bitfinex-derivatives","BTCF0:USTF0",1641054334307,0.39685728,47387.0,47386.0,0.73954986]
["bitfinex-derivatives","BTCF0:USTF0",1641054335609,0.20985728,47387.0,47386.0,0.58354986]
["bitfinex-derivatives","BTCF0:USTF0",1641054336210,0.39785728,47387.0,47386.0,0.74254986]
["bitfinex-derivatives","BTCF0:USTF0",1641054336410,0.39785728,47387.0,47386.0,0.60221419]
["bitfinex-derivatives","BTCF0:USTF0",1641054336610,1.61825799,47387.0,47386.0,0.60221419]
["bitfinex-derivatives","BTCF0:USTF0",1641054337611,1.43025799,47387.0,47386.0,0.44321419]
["bitfinex-derivatives","BTCF0:USTF0",1641054338211,1.61825799,47387.0,47386.0,0.60021419]
["bitfinex-derivatives","BTCF0:USTF0",1641054338412,1.61825799,47387.0,47386.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641054338912,1.61825799,47387.0,47386.0,0.60021419]
["bitfinex-derivatives","BTCF0:USTF0",1641054339513,1.43025799,47387.0,47386.0,0.44321419]
["bitfinex-derivatives","BTCF0:USTF0",1641054339913,1.34030859,47387.0,47386.0,0.44321419]
["bitfinex-derivatives","BTCF0:USTF0",1641054340114,0.14101924,47387.0,47386.0,1.04078341]
["bitfinex-derivatives","BTCF0:USTF0",1641054340314,0.32801924,47387.0,47386.0,1.19478341]
["bitfinex-derivatives","BTCF0:USTF0",1641054341515,0.14101924,47387.0,47386.0,1.04078341]
["bitfinex-derivatives","BTCF0:USTF0",1641054342215,0.32901924,47387.0,47386.0,1.19778341]
["bitfinex-derivatives","BTCF0:USTF0",1641054343616,0.14101924,47387.0,47386.0,1.04078341]
["bitfinex-derivatives","BTCF0:USTF0",1641054344218,0.32901924,47387.0,47386.0,1.19778341]
["bitfinex-derivatives","BTCF0:USTF0",1641054345416,0.32901924,47387.0,47386.0,1.04078341]
["bitfinex-derivatives","BTCF0:USTF0",1641054345616,0.14101924,47387.0,47386.0,1.04078341]
["bitfinex-derivatives","BTCF0:USTF0",1641054346218,0.32901924,47387.0,47386.0,1.19778341]
["bitfinex-derivatives","BTCF0:USTF0",1641054348221,0.51601924,47387.0,47386.0,1.35278341]
["bitfinex-derivatives","BTCF0:USTF0",1641054349524,0.14101924,47387.0,47386.0,1.04078341]
["bitfinex-derivatives","BTCF0:USTF0",1641054350224,0.32901924,47387.0,47386.0,1.19778341]
["bitfinex-derivatives","BTCF0:USTF0",1641054351625,0.14101924,47387.0,47386.0,1.04078341]
["bitfinex-derivatives","BTCF0:USTF0",1641054352227,0.32801924,47387.0,47386.0,1.19578341]
["bitfinex-derivatives","BTCF0:USTF0",1641054353725,0.14101924,47387.0,47386.0,0.44321419]
["bitfinex-derivatives","BTCF0:USTF0",1641054354226,0.32901924,47387.0,47386.0,0.60221419]
["bitfinex-derivatives","BTCF0:USTF0",1641054355527,0.14101924,47387.0,47386.0,0.44321419]
["bitfinex-derivatives","BTCF0:USTF0",1641054356329,0.32901924,47387.0,47386.0,0.60321419]
["bitfinex-derivatives","BTCF0:USTF0",1641054357432,0.14101924,47387.0,47386.0,0.44321419]
["bitfinex-derivatives","BTCF0:USTF0",1641054358031,1.43026038,47387.0,47386.0,0.44321419]
["bitfinex-derivatives","BTCF0:USTF0",1641054358230,1.61926038,47387.0,47386.0,0.60621419]
["bitfinex-derivatives","BTCF0:USTF0",1641054359531,0.41997103,47387.0,47386.0,0.44321419]
["bitfinex-derivatives","BTCF0:USTF0",1641054359731,0.23097103,47387.0,47386.0,0.44321419]
["bitfinex-derivatives","BTCF0:USTF0",1641054360332,0.41897103,47387.0,47386.0,0.60321419]
["bitfinex-derivatives","BTCF0:USTF0",1641054361532,0.41897103,47387.0,47386.0,0.54325673]
["bitfinex-derivatives","BTCF0:USTF0",1641054362331,0.60697103,47387.0,47386.0,0.70225673]
["bitfinex-derivatives","BTCF0:USTF0",1641054363533,0.23097103,47387.0,47386.0,0.38325673]
["bitfinex-derivatives","BTCF0:USTF0",1641054364334,0.41897103,47387.0,47386.0,0.54425673]
["bitfinex-derivatives","BTCF0:USTF0",1641054366238,0.60797103,47387.0,47386.0,0.70425673]
["bitfinex-derivatives","BTCF0:USTF0",1641054368239,0.79597103,47387.0,47386.0,0.86325673]
["bitfinex-derivatives","BTCF0:USTF0",1641054369440,0.79597103,47387.0,47386.0,0.70225673]
["bitfinex-derivatives","BTCF0:USTF0",1641054369640,0.23097103,47387.0,47386.0,0.38325673]
["bitfinex-derivatives","BTCF0:USTF0",1641054372351,0.41897103,47387.0,47386.0,0.54225673]
["bitfinex-derivatives","BTCF0:USTF0",1641054373552,0.41897103,47387.0,47386.0,0.38325673]
["bitfinex-derivatives","BTCF0:USTF0",1641054373753,0.23097103,47387.0,47386.0,0.38325673]
["bitfinex-derivatives","BTCF0:USTF0",1641054374354,0.41897103,47387.0,47386.0,0.54225673]
["bitfinex-derivatives","BTCF0:USTF0",1641054376256,0.60697103,47387.0,47386.0,0.70325673]
["bitfinex-derivatives","BTCF0:USTF0",1641054376858,0.58585967,47387.0,47386.0,0.88325673]
["bitfinex-derivatives","BTCF0:USTF0",1641054377060,1.31921642,47392.0,47386.0,0.89524688]
["bitfinex-derivatives","BTCF0:USTF0",1641054377260,0.02110513,47400.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054377459,0.02110513,47400.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054377859,0.02110513,47400.0,47399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641054378059,0.02110513,47400.0,47399.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641054378263,0.02110513,47400.0,47399.0,0.65767134]
["bitfinex-derivatives","BTCF0:USTF0",1641054378663,1.56035259,47414.0,47399.0,0.65767134]
["bitfinex-derivatives","BTCF0:USTF0",1641054378861,1.56035259,47414.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054379463,0.15012967,47417.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054379659,0.17122761,47417.0,47407.0,0.24043]
["bitfinex-derivatives","BTCF0:USTF0",1641054380261,0.17122761,47417.0,47408.0,0.59944686]
["bitfinex-derivatives","BTCF0:USTF0",1641054381762,0.17122761,47417.0,47409.0,0.59944686]
["bitfinex-derivatives","BTCF0:USTF0",1641054382265,0.17122761,47417.0,47409.0,0.79144686]
["bitfinex-derivatives","BTCF0:USTF0",1641054383366,0.18,47416.0,47409.0,0.79144686]
["bitfinex-derivatives","BTCF0:USTF0",1641054383569,1.42780485,47415.0,47410.0,0.59944686]
["bitfinex-derivatives","BTCF0:USTF0",1641054383965,0.14033567,47412.0,47410.0,0.59944686]
["bitfinex-derivatives","BTCF0:USTF0",1641054384367,0.14033567,47412.0,47410.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641054385367,0.11988031,47411.0,47410.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641054385668,0.11988031,47411.0,47409.0,0.59944686]
["bitfinex-derivatives","BTCF0:USTF0",1641054386368,0.11988031,47411.0,47409.0,0.78944686]
["bitfinex-derivatives","BTCF0:USTF0",1641054386870,0.11988031,47411.0,47409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641054387471,0.11988031,47411.0,47409.0,0.13005924]
["bitfinex-derivatives","BTCF0:USTF0",1641054387669,0.11988031,47411.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054388368,0.11988031,47411.0,47406.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641054389770,0.11988031,47411.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054390274,0.11988031,47411.0,47406.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641054391771,0.11988031,47411.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054392272,0.11988031,47411.0,47406.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641054393774,0.11988031,47411.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054394276,0.11988031,47411.0,47406.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641054394476,0.11988031,47411.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054394679,0.11988031,47413.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054394876,0.59277354,47418.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054395076,0.82988296,47419.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054396075,0.59321364,47420.0,47418.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054397178,0.82988296,47421.0,47418.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054397579,1.18562787,47423.0,47418.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054397779,0.02109418,47426.0,47418.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054398179,0.02109418,47426.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054400381,0.02109418,47426.0,47423.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054401880,1.18562787,47431.0,47423.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054401881,1.18562787,47431.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054402086,0.3445,47436.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054402282,0.3445,47436.0,47433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054402681,1.42780485,47438.0,47433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054402883,1.42780485,47438.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054403083,1.42780485,47438.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054403281,0.83270789,47438.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054404084,0.83270789,47438.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054404885,0.83270789,47438.0,47434.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641054405087,0.02108623,47444.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054405385,0.02108623,47444.0,47434.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641054405586,0.02108623,47444.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054405785,0.49802731,47443.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054405985,0.49802731,47443.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054406188,0.49802731,47443.0,47430.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054406387,0.49802731,47443.0,47438.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641054406589,0.67802731,47443.0,47438.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641054407687,0.02108747,47441.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054408289,0.18,47435.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054408487,0.18,47435.0,47430.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641054409688,0.18,47435.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054410088,0.35769164,47437.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054410291,0.14033567,47430.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054410491,0.14033567,47430.0,47423.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054410689,0.14033567,47430.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054410989,0.14033567,47430.0,47423.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054411191,0.14033567,47430.0,47423.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054411390,0.83270789,47428.0,47427.0,1.3149966]
["bitfinex-derivatives","BTCF0:USTF0",1641054412393,0.83270789,47428.0,47427.0,1.5119966]
["bitfinex-derivatives","BTCF0:USTF0",1641054413791,0.14033567,47430.0,47427.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641054414391,0.14033567,47430.0,47427.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1641054415695,0.14033567,47430.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054416393,0.14033567,47430.0,47423.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054417796,0.14033567,47430.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054418397,0.14033567,47430.0,47423.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054419798,0.14033567,47430.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054420002,0.14033567,47430.0,47428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054420399,0.02108748,47441.0,47428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054421108,0.809794,47442.0,47423.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641054421311,0.18,47432.0,47423.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641054421510,1.154294,47442.0,47423.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641054421709,0.02109199,47431.0,47423.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641054422309,0.14033567,47430.0,47423.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641054422511,0.14033567,47430.0,47423.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054423715,0.14033567,47430.0,47423.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641054423910,0.14033567,47430.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054424512,0.14033567,47430.0,47423.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054425713,0.14033567,47430.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054426112,0.14033567,47430.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054426312,0.14033567,47430.0,47425.0,0.20108671]
["bitfinex-derivatives","BTCF0:USTF0",1641054426512,0.14033567,47430.0,47429.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641054426711,0.14033567,47430.0,47425.0,0.20108671]
["bitfinex-derivatives","BTCF0:USTF0",1641054427517,0.14033567,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054428017,0.16142238,47443.0,47429.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641054428217,0.16142238,47443.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054428419,0.16142238,47443.0,47429.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641054428717,0.34142238,47443.0,47429.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641054428919,0.35121638,47443.0,47429.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641054429519,0.17121638,47443.0,47429.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641054429719,0.02108515,47447.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054430321,0.02108515,47447.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054430519,0.14033567,47448.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054430820,0.14033567,47448.0,47440.0,0.22415567]
["bitfinex-derivatives","BTCF0:USTF0",1641054432423,0.08984493,47447.0,47441.0,0.89275601]
["bitfinex-derivatives","BTCF0:USTF0",1641054432623,0.83270789,47444.0,47442.0,1.3149966]
["bitfinex-derivatives","BTCF0:USTF0",1641054433524,0.83270789,47444.0,47443.0,2.20775261]
["bitfinex-derivatives","BTCF0:USTF0",1641054434125,0.83270789,47445.0,47443.0,2.20775261]
["bitfinex-derivatives","BTCF0:USTF0",1641054434526,0.83270789,47445.0,47443.0,2.40575261]
["bitfinex-derivatives","BTCF0:USTF0",1641054434725,1.19170261,47447.0,47443.0,2.40575261]
["bitfinex-derivatives","BTCF0:USTF0",1641054434726,0.25121431,47453.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054434926,1.31772186,47451.0,47444.0,2.38775261]
["bitfinex-derivatives","BTCF0:USTF0",1641054435525,0.25121431,47453.0,47444.0,1.07275601]
["bitfinex-derivatives","BTCF0:USTF0",1641054435725,0.25121431,47453.0,47445.0,2.3313539]
["bitfinex-derivatives","BTCF0:USTF0",1641054435926,0.14033567,47455.0,47445.0,2.3313539]
["bitfinex-derivatives","BTCF0:USTF0",1641054436127,1.42780485,47460.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054436329,1.42780485,47460.0,47452.0,0.0210748]
["bitfinex-derivatives","BTCF0:USTF0",1641054436526,1.42780485,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054436728,1.42780485,47460.0,47459.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054436926,1.42780485,47460.0,47459.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641054437126,1.42780485,47464.0,47459.0,0.22105567]
["bitfinex-derivatives","BTCF0:USTF0",1641054437327,1.42780485,47464.0,47459.0,0.22005567]
["bitfinex-derivatives","BTCF0:USTF0",1641054438128,1.42780485,47468.0,47460.0,0.89275601]
["bitfinex-derivatives","BTCF0:USTF0",1641054438927,0.14033567,47471.0,47459.0,0.41605567]
["bitfinex-derivatives","BTCF0:USTF0",1641054439127,0.14033567,47471.0,47459.0,0.59605567]
["bitfinex-derivatives","BTCF0:USTF0",1641054439628,0.14033567,47471.0,47462.0,2.6910584]
["bitfinex-derivatives","BTCF0:USTF0",1641054440430,0.14033567,47471.0,47462.0,2.8860584]
["bitfinex-derivatives","BTCF0:USTF0",1641054441830,0.14033567,47471.0,47462.0,2.6910584]
["bitfinex-derivatives","BTCF0:USTF0",1641054442029,0.13933567,47471.0,47462.0,2.6910584]
["bitfinex-derivatives","BTCF0:USTF0",1641054442430,0.13933567,47471.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054443230,0.13933567,47471.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054443431,0.13933567,47471.0,47464.0,0.16140493]
["bitfinex-derivatives","BTCF0:USTF0",1641054443831,0.13933567,47471.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054444030,0.13933567,47471.0,47464.0,0.16140493]
["bitfinex-derivatives","BTCF0:USTF0",1641054444431,0.13933567,47471.0,47466.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641054445832,0.13933567,47471.0,47464.0,0.16140493]
["bitfinex-derivatives","BTCF0:USTF0",1641054446431,0.13933567,47471.0,47464.0,0.35740493]
["bitfinex-derivatives","BTCF0:USTF0",1641054447835,0.13933567,47471.0,47464.0,0.16140493]
["bitfinex-derivatives","BTCF0:USTF0",1641054448239,0.13933567,47471.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054448436,0.13933567,47471.0,47464.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641054449840,0.13933567,47471.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054450442,0.13933567,47471.0,47464.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054451540,0.13933567,47471.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054451740,0.13933567,47471.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054451940,0.13933567,47471.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054452140,0.13933567,47471.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054452341,0.13933567,47471.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054452542,0.13933567,47471.0,47465.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641054452743,0.13933567,47471.0,47465.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641054453742,0.13933567,47471.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054454143,0.02107516,47469.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054454342,0.18,47467.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054454546,0.18,47467.0,47464.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054455343,0.02107516,47469.0,47464.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054455946,0.02107516,47469.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054456549,0.02107516,47469.0,47464.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641054457849,0.02107516,47469.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054458449,1.33278976,47469.0,47468.0,0.59207493]
["bitfinex-derivatives","BTCF0:USTF0",1641054458651,1.51278976,47469.0,47468.0,0.59207493]
["bitfinex-derivatives","BTCF0:USTF0",1641054458949,1.3117146,47469.0,47467.0,0.8278042]
["bitfinex-derivatives","BTCF0:USTF0",1641054459150,1.3117146,47469.0,47465.0,2.14460334]
["bitfinex-derivatives","BTCF0:USTF0",1641054459151,1.3117146,47469.0,47468.0,0.8278042]
["bitfinex-derivatives","BTCF0:USTF0",1641054459850,1.3117146,47472.0,47468.0,1.18661301]
["bitfinex-derivatives","BTCF0:USTF0",1641054460652,0.1,47474.0,47468.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641054461952,0.1,47474.0,47466.0,0.59446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054462560,0.1,47474.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054462960,0.18,47470.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054463160,0.18,47470.0,47466.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641054463363,0.18,47467.0,47466.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641054463764,0.18,47467.0,47465.0,0.59446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054463963,0.18,47467.0,47464.0,0.73480468]
["bitfinex-derivatives","BTCF0:USTF0",1641054464563,0.18,47467.0,47464.0,0.92680468]
["bitfinex-derivatives","BTCF0:USTF0",1641054464762,0.18,47467.0,47464.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054465263,0.20107491,47470.0,47464.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641054465865,0.20107491,47470.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054466366,0.18,47465.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054466564,0.48174978,47465.0,47461.0,0.59446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054466966,0.48174978,47465.0,47459.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054466967,0.009794,47464.0,47460.0,0.59446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054467163,0.21657567,47465.0,47460.0,0.59446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054467766,0.21657567,47465.0,47458.0,0.77446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054467967,0.14033567,47465.0,47458.0,0.77446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054468165,0.14033567,47465.0,47458.0,0.59446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054468573,0.14033567,47465.0,47458.0,0.92780468]
["bitfinex-derivatives","BTCF0:USTF0",1641054468977,0.14033567,47465.0,47463.0,0.59446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054469175,0.20057567,47465.0,47463.0,0.59446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054469873,0.20057567,47465.0,47459.0,2.14468144]
["bitfinex-derivatives","BTCF0:USTF0",1641054469874,0.20057567,47465.0,47460.0,0.59446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054470676,0.20057567,47465.0,47460.0,0.78146901]
["bitfinex-derivatives","BTCF0:USTF0",1641054470677,0.18,47461.0,47460.0,0.78146901]
["bitfinex-derivatives","BTCF0:USTF0",1641054470877,0.20057567,47465.0,47460.0,0.78146901]
["bitfinex-derivatives","BTCF0:USTF0",1641054471481,0.20057567,47465.0,47460.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641054471877,0.20057567,47465.0,47458.0,0.73480468]
["bitfinex-derivatives","BTCF0:USTF0",1641054472678,0.20057567,47465.0,47458.0,0.92180468]
["bitfinex-derivatives","BTCF0:USTF0",1641054473078,0.20057567,47465.0,47458.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054473981,0.20057567,47465.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054474580,0.18,47460.0,47458.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054474978,0.20057567,47465.0,47458.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054476079,0.20057567,47465.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054476680,0.798321,47465.0,47458.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054476881,0.18,47463.0,47458.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054477581,0.18,47460.0,47458.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641054477781,0.0210809,47459.0,47458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641054477982,0.0210809,47459.0,47455.0,0.59446901]
["bitfinex-derivatives","BTCF0:USTF0",1641054478382,0.001,47456.0,47455.0,1.42672562]
["bitfinex-derivatives","BTCF0:USTF0",1641054478582,0.181,47456.0,47455.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054478781,0.14033567,47456.0,47455.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054480185,0.14033567,47456.0,47453.0,1.18661301]
["bitfinex-derivatives","BTCF0:USTF0",1641054480385,0.14033567,47456.0,47448.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054480586,0.32933567,47456.0,47448.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054480985,0.18,47450.0,47448.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054481187,0.009794,47455.0,47448.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054481385,0.02108325,47451.0,47448.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054481786,0.02108216,47453.0,47448.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054482386,0.02108216,47453.0,47446.0,2.01886962]
["bitfinex-derivatives","BTCF0:USTF0",1641054482586,0.20208216,47453.0,47446.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054483688,0.18,47452.0,47446.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054483889,0.24373,47452.0,47446.0,0.83225661]
["bitfinex-derivatives","BTCF0:USTF0",1641054484089,0.24373,47452.0,47445.0,0.95817171]
["bitfinex-derivatives","BTCF0:USTF0",1641054484287,0.83684346,47450.0,47448.0,1.29852211]
["bitfinex-derivatives","BTCF0:USTF0",1641054484487,0.59774533,47449.0,47448.0,1.29852211]
["bitfinex-derivatives","BTCF0:USTF0",1641054485090,0.18,47449.0,47448.0,1.29852211]
["bitfinex-derivatives","BTCF0:USTF0",1641054485289,1.02663746,47449.0,47448.0,1.29852211]
["bitfinex-derivatives","BTCF0:USTF0",1641054485490,0.84663746,47449.0,47448.0,1.29852211]
["bitfinex-derivatives","BTCF0:USTF0",1641054485689,1.04772198,47449.0,47448.0,1.29852211]
["bitfinex-derivatives","BTCF0:USTF0",1641054485891,0.9874905,47449.0,47448.0,1.29852211]
["bitfinex-derivatives","BTCF0:USTF0",1641054486089,0.03087852,47449.0,47437.0,2.00893567]
["bitfinex-derivatives","BTCF0:USTF0",1641054486289,0.18,47447.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054487095,0.18,47447.0,47438.0,0.01197694]
["bitfinex-derivatives","BTCF0:USTF0",1641054487894,0.35521419,47449.0,47438.0,0.01197694]
["bitfinex-derivatives","BTCF0:USTF0",1641054488095,0.17121419,47449.0,47438.0,0.01197694]
["bitfinex-derivatives","BTCF0:USTF0",1641054488295,0.11976988,47448.0,47438.0,0.01197694]
["bitfinex-derivatives","BTCF0:USTF0",1641054490696,0.30376988,47448.0,47438.0,0.01197694]
["bitfinex-derivatives","BTCF0:USTF0",1641054491198,0.11976988,47447.0,47438.0,0.01197694]
["bitfinex-derivatives","BTCF0:USTF0",1641054491698,0.18,47443.0,47438.0,0.01197694]
["bitfinex-derivatives","BTCF0:USTF0",1641054491901,0.189794,47443.0,47438.0,0.01197694]
["bitfinex-derivatives","BTCF0:USTF0",1641054492397,0.189794,47443.0,47435.0,0.01197694]
["bitfinex-derivatives","BTCF0:USTF0",1641054492597,0.366794,47443.0,47435.0,0.01197694]
["bitfinex-derivatives","BTCF0:USTF0",1641054492800,0.18,47440.0,47431.0,0.83358041]
["bitfinex-derivatives","BTCF0:USTF0",1641054493397,0.18,47440.0,47433.0,0.01197834]
["bitfinex-derivatives","BTCF0:USTF0",1641054494598,0.362,47440.0,47433.0,0.01197834]
["bitfinex-derivatives","BTCF0:USTF0",1641054494796,0.182,47440.0,47433.0,0.01197834]
["bitfinex-derivatives","BTCF0:USTF0",1641054495898,0.18,47441.0,47433.0,0.01197834]
["bitfinex-derivatives","BTCF0:USTF0",1641054496499,0.1197829,47440.0,47433.0,0.01197834]
["bitfinex-derivatives","BTCF0:USTF0",1641054497102,0.358,47441.0,47430.0,0.61687554]
["bitfinex-derivatives","BTCF0:USTF0",1641054497701,0.358,47441.0,47433.0,0.01197792]
["bitfinex-derivatives","BTCF0:USTF0",1641054498002,0.18,47441.0,47433.0,0.01197792]
["bitfinex-derivatives","BTCF0:USTF0",1641054498204,0.14033567,47442.0,47433.0,0.01197792]
["bitfinex-derivatives","BTCF0:USTF0",1641054498702,0.11977854,47441.0,47433.0,0.01197792]
["bitfinex-derivatives","BTCF0:USTF0",1641054500704,0.30077854,47441.0,47433.0,0.01197792]
["bitfinex-derivatives","BTCF0:USTF0",1641054501104,0.181,47441.0,47433.0,0.01197792]
["bitfinex-derivatives","BTCF0:USTF0",1641054502006,0.14033567,47442.0,47433.0,0.01197792]
["bitfinex-derivatives","BTCF0:USTF0",1641054502806,0.31833567,47442.0,47433.0,0.01197792]
["bitfinex-derivatives","BTCF0:USTF0",1641054503607,0.11978167,47441.0,47433.0,0.01197792]
["bitfinex-derivatives","BTCF0:USTF0",1641054504710,0.29778167,47441.0,47433.0,0.01197792]
["bitfinex-derivatives","BTCF0:USTF0",1641054505011,0.178,47441.0,47433.0,0.01197792]
["bitfinex-derivatives","BTCF0:USTF0",1641054505712,0.83684346,47440.0,47439.0,1.29852211]
["bitfinex-derivatives","BTCF0:USTF0",1641054506413,0.14033567,47442.0,47439.0,1.29852211]
["bitfinex-derivatives","BTCF0:USTF0",1641054506414,0.83684346,47441.0,47439.0,1.29852211]
["bitfinex-derivatives","BTCF0:USTF0",1641054506813,0.184,47440.0,47439.0,1.29852211]
["bitfinex-derivatives","BTCF0:USTF0",1641054507113,0.184,47440.0,47439.0,0.59411064]
["bitfinex-derivatives","BTCF0:USTF0",1641054508013,0.14033567,47442.0,47439.0,1.55250358]
["bitfinex-derivatives","BTCF0:USTF0",1641054508513,0.11978339,47441.0,47439.0,1.55250358]
["bitfinex-derivatives","BTCF0:USTF0",1641054508913,0.11978339,47441.0,47439.0,0.59411064]
["bitfinex-derivatives","BTCF0:USTF0",1641054509520,0.32633567,47442.0,47439.0,0.59411064]
["bitfinex-derivatives","BTCF0:USTF0",1641054509931,0.14033567,47442.0,47439.0,0.59411064]
["bitfinex-derivatives","BTCF0:USTF0",1641054510129,0.20108999,47440.0,47439.0,0.59411064]
["bitfinex-derivatives","BTCF0:USTF0",1641054510529,0.20108999,47440.0,47438.0,1.79014783]
["bitfinex-derivatives","BTCF0:USTF0",1641054510728,0.5038776,47440.0,47438.0,1.79014783]
["bitfinex-derivatives","BTCF0:USTF0",1641054511128,0.14033567,47439.0,47438.0,1.79014783]
["bitfinex-derivatives","BTCF0:USTF0",1641054511329,0.26012328,47439.0,47438.0,0.65935489]
["bitfinex-derivatives","BTCF0:USTF0",1641054511529,0.26012328,47439.0,47432.0,0.65935489]
["bitfinex-derivatives","BTCF0:USTF0",1641054511729,0.26991728,47439.0,47432.0,0.65935489]
["bitfinex-derivatives","BTCF0:USTF0",1641054512128,0.11978761,47438.0,47432.0,0.65935489]
["bitfinex-derivatives","BTCF0:USTF0",1641054512632,0.18,47437.0,47432.0,0.65935489]
["bitfinex-derivatives","BTCF0:USTF0",1641054512829,0.30178761,47438.0,47430.0,1.18822127]
["bitfinex-derivatives","BTCF0:USTF0",1641054513029,0.14033567,47433.0,47431.0,1.18822127]
["bitfinex-derivatives","BTCF0:USTF0",1641054513629,0.14033567,47433.0,47432.0,0.95848619]
["bitfinex-derivatives","BTCF0:USTF0",1641054514629,0.14033567,47433.0,47432.0,0.97046453]
["bitfinex-derivatives","BTCF0:USTF0",1641054514828,0.32133567,47433.0,47432.0,0.97046453]
["bitfinex-derivatives","BTCF0:USTF0",1641054515029,0.181,47433.0,47432.0,0.97046453]
["bitfinex-derivatives","BTCF0:USTF0",1641054515231,0.181,47433.0,47432.0,0.01197834]
["bitfinex-derivatives","BTCF0:USTF0",1641054515930,0.15012967,47439.0,47432.0,0.01197834]
["bitfinex-derivatives","BTCF0:USTF0",1641054516631,0.15012967,47439.0,47432.0,0.97046453]
["bitfinex-derivatives","BTCF0:USTF0",1641054516830,0.32412967,47439.0,47432.0,0.97046453]
["bitfinex-derivatives","BTCF0:USTF0",1641054517030,0.32412967,47439.0,47435.0,1.18608623]
["bitfinex-derivatives","BTCF0:USTF0",1641054518039,0.15012967,47439.0,47435.0,1.18608623]
["bitfinex-derivatives","BTCF0:USTF0",1641054518740,0.33412967,47439.0,47435.0,1.18608623]
["bitfinex-derivatives","BTCF0:USTF0",1641054520544,0.33412967,47439.0,47437.0,0.83221118]
["bitfinex-derivatives","BTCF0:USTF0",1641054521950,0.11978278,47438.0,47437.0,0.83221118]
["bitfinex-derivatives","BTCF0:USTF0",1641054522649,0.11978278,47438.0,47435.0,0.83221118]
["bitfinex-derivatives","BTCF0:USTF0",1641054522854,0.30778278,47438.0,47435.0,0.83221118]
["bitfinex-derivatives","BTCF0:USTF0",1641054523249,0.11978278,47437.0,47435.0,0.83221118]
["bitfinex-derivatives","BTCF0:USTF0",1641054524855,0.188,47437.0,47435.0,0.83221118]
["bitfinex-derivatives","BTCF0:USTF0",1641054525258,0.11978278,47436.0,47435.0,0.83221118]
["bitfinex-derivatives","BTCF0:USTF0",1641054526260,0.11978278,47436.0,47433.0,1.18608623]
["bitfinex-derivatives","BTCF0:USTF0",1641054526461,0.11978278,47438.0,47434.0,1.18608623]
["bitfinex-derivatives","BTCF0:USTF0",1641054526860,0.174,47436.0,47434.0,1.18608623]
["bitfinex-derivatives","BTCF0:USTF0",1641054527761,0.59823234,47443.0,47435.0,0.20108234]
["bitfinex-derivatives","BTCF0:USTF0",1641054527964,0.59823234,47443.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054528477,1.1956903,47447.0,47442.0,0.30331546]
["bitfinex-derivatives","BTCF0:USTF0",1641054528662,1.1956903,47447.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054528861,1.1956903,47447.0,47446.0,0.20107574]
["bitfinex-derivatives","BTCF0:USTF0",1641054529063,1.1956903,47447.0,47446.0,0.21305241]
["bitfinex-derivatives","BTCF0:USTF0",1641054529263,0.59819144,47453.0,47446.0,0.63405942]
["bitfinex-derivatives","BTCF0:USTF0",1641054529464,0.59819144,47453.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054530063,1.1956903,47456.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054530264,1.1956903,47456.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054530467,1.1956903,47465.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054530664,1.1956903,47465.0,47455.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1641054530865,0.11973813,47464.0,47455.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1641054531265,1.1956903,47462.0,47459.0,1.18793003]
["bitfinex-derivatives","BTCF0:USTF0",1641054532064,0.11973813,47461.0,47459.0,1.18793003]
["bitfinex-derivatives","BTCF0:USTF0",1641054532266,0.11973813,47461.0,47460.0,1.18793003]
["bitfinex-derivatives","BTCF0:USTF0",1641054532865,0.11973813,47463.0,47460.0,1.37893003]
["bitfinex-derivatives","BTCF0:USTF0",1641054533664,0.11973813,47463.0,47461.0,0.95848619]
["bitfinex-derivatives","BTCF0:USTF0",1641054534466,0.11973813,47463.0,47462.0,0.95848619]
["bitfinex-derivatives","BTCF0:USTF0",1641054535867,0.11973813,47463.0,47462.0,0.89861758]
["bitfinex-derivatives","BTCF0:USTF0",1641054536081,0.11973813,47464.0,47462.0,0.89861758]
["bitfinex-derivatives","BTCF0:USTF0",1641054536381,0.11973813,47463.0,47462.0,0.89861758]
["bitfinex-derivatives","BTCF0:USTF0",1641054536785,0.83800827,47463.0,47462.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641054536982,0.9577464,47463.0,47462.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641054537982,0.11973813,47463.0,47461.0,1.18793003]
["bitfinex-derivatives","BTCF0:USTF0",1641054538384,0.11973813,47464.0,47461.0,1.18793003]
["bitfinex-derivatives","BTCF0:USTF0",1641054538583,0.11973813,47462.0,47461.0,1.18793003]
["bitfinex-derivatives","BTCF0:USTF0",1641054538784,0.11973813,47462.0,47461.0,1.37993003]
["bitfinex-derivatives","BTCF0:USTF0",1641054538986,0.95774689,47463.0,47461.0,1.37993003]
["bitfinex-derivatives","BTCF0:USTF0",1641054539185,0.11973813,47462.0,47461.0,1.37993003]
["bitfinex-derivatives","BTCF0:USTF0",1641054540086,0.11973813,47462.0,47461.0,1.18793003]
["bitfinex-derivatives","BTCF0:USTF0",1641054540787,0.11973813,47462.0,47461.0,1.38193003]
["bitfinex-derivatives","BTCF0:USTF0",1641054541089,0.11973813,47462.0,47461.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641054541286,0.83800876,47463.0,47461.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641054541490,0.19158336,47470.0,47461.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641054541491,0.83800876,47464.0,47461.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641054541890,1.1956903,47467.0,47463.0,3.18351684]
["bitfinex-derivatives","BTCF0:USTF0",1641054542188,0.38724428,47510.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054542189,0.79483856,47471.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054542388,0.79483856,47471.0,47463.0,3.20458691]
["bitfinex-derivatives","BTCF0:USTF0",1641054542389,0.79483856,47471.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054542789,0.79483856,47471.0,47470.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641054542991,0.79483856,47471.0,47470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054543291,0.1,47474.0,47470.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641054543488,0.1,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054543692,0.1,47474.0,47473.0,0.20106513]
["bitfinex-derivatives","BTCF0:USTF0",1641054543990,1.42780485,47489.0,47473.0,0.27275513]
["bitfinex-derivatives","BTCF0:USTF0",1641054544190,1.42780485,47489.0,47485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054544395,1.42780485,47489.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054544591,0.65220485,47489.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054544790,1.56035259,47496.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054544991,1.56035259,47496.0,47495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054545191,1.56035259,47499.0,47495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054545394,1.55835259,47499.0,47498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054545591,1.55835259,47499.0,47498.0,0.20105286]
["bitfinex-derivatives","BTCF0:USTF0",1641054545999,0.14510035,47500.0,47498.0,0.20105286]
["bitfinex-derivatives","BTCF0:USTF0",1641054546192,0.8168026,47510.0,47498.0,0.30454733]
["bitfinex-derivatives","BTCF0:USTF0",1641054546391,0.8168026,47510.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054546690,0.8168026,47510.0,47499.0,0.19209047]
["bitfinex-derivatives","BTCF0:USTF0",1641054546891,0.009794,47518.0,47498.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1641054546892,0.009794,47518.0,47509.0,0.01196447]
["bitfinex-derivatives","BTCF0:USTF0",1641054547093,0.13460632,47516.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054547292,0.13460632,47516.0,47515.0,0.6220533]
["bitfinex-derivatives","BTCF0:USTF0",1641054547492,0.13460632,47516.0,47515.0,0.49828368]
["bitfinex-derivatives","BTCF0:USTF0",1641054547793,0.13460632,47516.0,47515.0,0.4420533]
["bitfinex-derivatives","BTCF0:USTF0",1641054547992,0.13460632,47516.0,47515.0,0.45401207]
["bitfinex-derivatives","BTCF0:USTF0",1641054548192,0.02104629,47534.0,47515.0,0.45401207]
["bitfinex-derivatives","BTCF0:USTF0",1641054548395,0.189794,47533.0,47515.0,0.63401207]
["bitfinex-derivatives","BTCF0:USTF0",1641054548592,0.009794,47533.0,47515.0,0.7090033]
["bitfinex-derivatives","BTCF0:USTF0",1641054548792,0.009794,47533.0,47515.0,0.9000033]
["bitfinex-derivatives","BTCF0:USTF0",1641054548995,0.18,47531.0,47515.0,0.7200033]
["bitfinex-derivatives","BTCF0:USTF0",1641054549195,0.18,47527.0,47515.0,0.7200033]
["bitfinex-derivatives","BTCF0:USTF0",1641054549392,0.14033567,47530.0,47515.0,0.9000033]
["bitfinex-derivatives","BTCF0:USTF0",1641054549592,0.18,47516.0,47515.0,0.69895701]
["bitfinex-derivatives","BTCF0:USTF0",1641054549792,0.18,47516.0,47499.0,0.02105397]
["bitfinex-derivatives","BTCF0:USTF0",1641054549992,0.18,47501.0,47489.0,0.08421587]
["bitfinex-derivatives","BTCF0:USTF0",1641054550192,0.18,47501.0,47492.0,0.02105688]
["bitfinex-derivatives","BTCF0:USTF0",1641054550395,0.009794,47500.0,47492.0,0.02105688]
["bitfinex-derivatives","BTCF0:USTF0",1641054550593,0.18,47496.0,47492.0,0.02105688]
["bitfinex-derivatives","BTCF0:USTF0",1641054550793,0.009794,47500.0,47492.0,0.18905688]
["bitfinex-derivatives","BTCF0:USTF0",1641054550998,0.009794,47500.0,47492.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641054551397,0.14033567,47495.0,47492.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641054551593,0.14033567,47495.0,47493.0,0.01196235]
["bitfinex-derivatives","BTCF0:USTF0",1641054551795,0.14033567,47495.0,47494.0,0.20105618]
["bitfinex-derivatives","BTCF0:USTF0",1641054551995,0.14033567,47499.0,47494.0,0.20105618]
["bitfinex-derivatives","BTCF0:USTF0",1641054552196,0.14033567,47499.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054552394,0.14033567,47504.0,47498.0,0.02105192]
["bitfinex-derivatives","BTCF0:USTF0",1641054552597,0.14033567,47504.0,47498.0,0.01196235]
["bitfinex-derivatives","BTCF0:USTF0",1641054552795,0.18,47499.0,47498.0,0.01196235]
["bitfinex-derivatives","BTCF0:USTF0",1641054552994,0.26893,47499.0,47497.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641054553195,0.26893,47499.0,47491.0,0.0210574]
["bitfinex-derivatives","BTCF0:USTF0",1641054553394,0.26893,47499.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054553395,0.14033567,47496.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054553596,0.18,47489.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054553898,0.18,47485.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054554494,0.18,47483.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054555294,0.185,47485.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054555295,0.009794,47491.0,47488.0,0.0231122]
["bitfinex-derivatives","BTCF0:USTF0",1641054555495,0.14133567,47489.0,47488.0,0.0231122]
["bitfinex-derivatives","BTCF0:USTF0",1641054555896,0.14033567,47489.0,47488.0,0.0231122]
["bitfinex-derivatives","BTCF0:USTF0",1641054556099,0.009794,47491.0,47488.0,0.0231122]
["bitfinex-derivatives","BTCF0:USTF0",1641054556896,0.197794,47491.0,47488.0,0.0231122]
["bitfinex-derivatives","BTCF0:USTF0",1641054558197,0.009794,47491.0,47488.0,0.0231122]
["bitfinex-derivatives","BTCF0:USTF0",1641054558398,0.14033567,47494.0,47488.0,0.0231122]
["bitfinex-derivatives","BTCF0:USTF0",1641054558797,0.14033567,47494.0,47492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054558999,0.14033567,47506.0,47493.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054559199,0.02105771,47508.0,47498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054559398,0.02105771,47508.0,47498.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054559800,0.02105771,47508.0,47498.0,0.65046534]
["bitfinex-derivatives","BTCF0:USTF0",1641054560098,0.02105771,47508.0,47498.0,0.47046534]
["bitfinex-derivatives","BTCF0:USTF0",1641054560300,0.02105771,47508.0,47498.0,0.65046534]
["bitfinex-derivatives","BTCF0:USTF0",1641054560500,0.02105771,47508.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054560697,0.02105771,47508.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054561399,0.14033567,47518.0,47507.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054561597,0.14033567,47518.0,47512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054561999,0.14033567,47518.0,47510.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054562699,0.14033567,47518.0,47509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641054562900,0.009794,47517.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054563299,0.14033567,47518.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054564101,0.14033567,47518.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054564302,0.14033567,47518.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054564702,0.14033567,47518.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054565304,0.14033567,47518.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054565505,0.14033567,47518.0,47509.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641054565805,0.14033567,47518.0,47509.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054566407,0.14033567,47518.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054567609,0.02105477,47515.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054568212,0.02105709,47510.0,47492.0,0.02105709]
["bitfinex-derivatives","BTCF0:USTF0",1641054568411,0.4,47513.0,47490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054568612,0.02106006,47503.0,47490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054568814,0.009794,47502.0,47492.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641054569411,0.15012967,47502.0,47492.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641054570312,0.15012967,47502.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054570912,0.33712967,47502.0,47498.0,1.26886178]
["bitfinex-derivatives","BTCF0:USTF0",1641054571115,0.33712967,47502.0,47501.0,1.15217866]
["bitfinex-derivatives","BTCF0:USTF0",1641054571514,0.35819136,47502.0,47501.0,1.15217866]
["bitfinex-derivatives","BTCF0:USTF0",1641054571715,0.35819232,47502.0,47498.0,1.26886178]
["bitfinex-derivatives","BTCF0:USTF0",1641054571915,0.35819232,47502.0,47501.0,0.95720009]
["bitfinex-derivatives","BTCF0:USTF0",1641054572116,0.17119232,47502.0,47497.0,1.26886178]
["bitfinex-derivatives","BTCF0:USTF0",1641054572516,0.17119232,47502.0,47500.0,0.58648416]
["bitfinex-derivatives","BTCF0:USTF0",1641054572818,0.35619232,47502.0,47500.0,0.58648416]
["bitfinex-derivatives","BTCF0:USTF0",1641054573218,0.35619232,47502.0,47499.0,0.58648416]
["bitfinex-derivatives","BTCF0:USTF0",1641054574016,0.34639832,47502.0,47499.0,0.58648416]
["bitfinex-derivatives","BTCF0:USTF0",1641054574218,0.16139832,47502.0,47499.0,0.58648416]
["bitfinex-derivatives","BTCF0:USTF0",1641054574918,0.34539832,47502.0,47494.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054575118,0.32433567,47502.0,47496.0,1.26886178]
["bitfinex-derivatives","BTCF0:USTF0",1641054575320,0.32433567,47502.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054575518,0.0210573,47509.0,47501.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641054575719,0.02105356,47518.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054575920,0.02105356,47518.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054576119,0.02105356,47518.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054576120,0.02105356,47518.0,47508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054576821,0.02105356,47518.0,47508.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641054577421,0.02105356,47518.0,47516.0,0.58438385]
["bitfinex-derivatives","BTCF0:USTF0",1641054578425,0.02105356,47518.0,47515.0,0.58438385]
["bitfinex-derivatives","BTCF0:USTF0",1641054578724,0.02105356,47518.0,47515.0,0.58338385]
["bitfinex-derivatives","BTCF0:USTF0",1641054579322,0.02105356,47518.0,47513.0,0.81813739]
["bitfinex-derivatives","BTCF0:USTF0",1641054579523,0.02105356,47518.0,47512.0,0.95847306]
["bitfinex-derivatives","BTCF0:USTF0",1641054580723,0.02105356,47518.0,47517.0,0.81813739]
["bitfinex-derivatives","BTCF0:USTF0",1641054582024,0.02105356,47518.0,47515.0,1.16932575]
["bitfinex-derivatives","BTCF0:USTF0",1641054582226,0.02105356,47518.0,47516.0,1.16932575]
["bitfinex-derivatives","BTCF0:USTF0",1641054582825,0.02105356,47518.0,47516.0,1.33432575]
["bitfinex-derivatives","BTCF0:USTF0",1641054583025,0.02105356,47518.0,47517.0,0.81671215]
["bitfinex-derivatives","BTCF0:USTF0",1641054583725,0.02105356,47518.0,47516.0,1.33432575]
["bitfinex-derivatives","BTCF0:USTF0",1641054584228,0.02105356,47518.0,47516.0,1.16932575]
["bitfinex-derivatives","BTCF0:USTF0",1641054584429,0.02105356,47518.0,47517.0,0.81664723]
["bitfinex-derivatives","BTCF0:USTF0",1641054586331,0.02105356,47518.0,47512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054586929,0.02105356,47518.0,47512.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641054588131,0.02105546,47514.0,47508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054588731,0.02105546,47514.0,47508.0,0.59460503]
["bitfinex-derivatives","BTCF0:USTF0",1641054588931,0.02105546,47514.0,47508.0,0.78660503]
["bitfinex-derivatives","BTCF0:USTF0",1641054589531,0.14033567,47509.0,47508.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641054589730,0.14033567,47509.0,47508.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641054590331,0.14033567,47509.0,47505.0,0.76481103]
["bitfinex-derivatives","BTCF0:USTF0",1641054590532,0.14033567,47509.0,47505.0,0.58481103]
["bitfinex-derivatives","BTCF0:USTF0",1641054590733,0.14033567,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054590933,0.32933567,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054591332,0.32933567,47509.0,47505.0,0.58481103]
["bitfinex-derivatives","BTCF0:USTF0",1641054591733,0.32933567,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054592034,0.32933567,47509.0,47505.0,0.64481103]
["bitfinex-derivatives","BTCF0:USTF0",1641054592246,0.14033567,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054592444,0.14033567,47509.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054592646,0.14033567,47509.0,47505.0,0.58481103]
["bitfinex-derivatives","BTCF0:USTF0",1641054592846,0.02106075,47506.0,47502.0,1.16932575]
["bitfinex-derivatives","BTCF0:USTF0",1641054593044,0.8,47504.0,47502.0,1.16932575]
["bitfinex-derivatives","BTCF0:USTF0",1641054593344,0.02106235,47503.0,47502.0,1.16932575]
["bitfinex-derivatives","BTCF0:USTF0",1641054593545,0.16139802,47503.0,47502.0,1.16932575]
["bitfinex-derivatives","BTCF0:USTF0",1641054593946,0.16139802,47503.0,47495.0,1.16932575]
["bitfinex-derivatives","BTCF0:USTF0",1641054594946,0.34339802,47503.0,47494.0,0.95718103]
["bitfinex-derivatives","BTCF0:USTF0",1641054595545,0.14033567,47498.0,47494.0,0.95718103]
["bitfinex-derivatives","BTCF0:USTF0",1641054596548,0.14033567,47498.0,47493.0,0.95718103]
["bitfinex-derivatives","BTCF0:USTF0",1641054596946,0.32533567,47498.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054597948,0.32533567,47498.0,47497.0,1.13718103]
["bitfinex-derivatives","BTCF0:USTF0",1641054598551,0.14033567,47498.0,47497.0,1.13718103]
["bitfinex-derivatives","BTCF0:USTF0",1641054598949,0.32833567,47498.0,47497.0,1.13718103]
["bitfinex-derivatives","BTCF0:USTF0",1641054599149,0.32833567,47498.0,47497.0,1.14914414]
["bitfinex-derivatives","BTCF0:USTF0",1641054599753,0.32833567,47498.0,47497.0,1.13718103]
["bitfinex-derivatives","BTCF0:USTF0",1641054600351,0.14033567,47498.0,47497.0,1.13718103]
["bitfinex-derivatives","BTCF0:USTF0",1641054600951,0.32833567,47498.0,47497.0,0.95718103]
["bitfinex-derivatives","BTCF0:USTF0",1641054601452,0.32833567,47498.0,47497.0,1.96198153]
["bitfinex-derivatives","BTCF0:USTF0",1641054601851,0.32833567,47498.0,47497.0,1.78198153]
["bitfinex-derivatives","BTCF0:USTF0",1641054602254,0.14033567,47498.0,47497.0,1.90198153]
["bitfinex-derivatives","BTCF0:USTF0",1641054602451,0.14033567,47498.0,47497.0,1.96198153]
["bitfinex-derivatives","BTCF0:USTF0",1641054602652,0.14033567,47498.0,47497.0,1.78198153]
["bitfinex-derivatives","BTCF0:USTF0",1641054602853,0.14033567,47498.0,47497.0,0.8248005]
["bitfinex-derivatives","BTCF0:USTF0",1641054603052,0.32533567,47498.0,47497.0,1.0048005]
["bitfinex-derivatives","BTCF0:USTF0",1641054603353,0.32533567,47498.0,47497.0,0.8248005]
["bitfinex-derivatives","BTCF0:USTF0",1641054603753,0.32533567,47498.0,47497.0,1.0048005]
["bitfinex-derivatives","BTCF0:USTF0",1641054604154,0.14033567,47498.0,47497.0,1.0048005]
["bitfinex-derivatives","BTCF0:USTF0",1641054604353,0.14033567,47498.0,47497.0,0.8248005]
["bitfinex-derivatives","BTCF0:USTF0",1641054604553,0.14033567,47498.0,47497.0,1.0048005]
["bitfinex-derivatives","BTCF0:USTF0",1641054604956,0.32233567,47498.0,47497.0,1.0048005]
["bitfinex-derivatives","BTCF0:USTF0",1641054605354,0.32233567,47498.0,47497.0,0.8248005]
["bitfinex-derivatives","BTCF0:USTF0",1641054605555,0.32233567,47498.0,47497.0,1.54660029]
["bitfinex-derivatives","BTCF0:USTF0",1641054605954,0.32233567,47498.0,47497.0,1.72660029]
["bitfinex-derivatives","BTCF0:USTF0",1641054606354,0.14033567,47498.0,47497.0,0.76941926]
["bitfinex-derivatives","BTCF0:USTF0",1641054606558,0.14033567,47498.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054607155,0.32633567,47498.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054607656,0.32633567,47498.0,47497.0,0.19196302]
["bitfinex-derivatives","BTCF0:USTF0",1641054608058,0.32633567,47498.0,47497.0,1.97393898]
["bitfinex-derivatives","BTCF0:USTF0",1641054608258,0.14033567,47498.0,47497.0,1.97393898]
["bitfinex-derivatives","BTCF0:USTF0",1641054608656,0.16139802,47503.0,47497.0,1.97393898]
["bitfinex-derivatives","BTCF0:USTF0",1641054608859,0.16139802,47503.0,47497.0,1.79393898]
["bitfinex-derivatives","BTCF0:USTF0",1641054609056,0.16139802,47503.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054609258,0.14033567,47503.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054609456,1.9778,47515.0,47502.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641054609657,0.14033567,47518.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054610058,0.14067085,47517.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054610559,0.14067085,47517.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054610758,0.11961697,47516.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054611358,0.11961697,47516.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054612862,0.11961697,47516.0,47515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641054613062,0.30361697,47516.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054613263,0.184,47516.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054613462,0.11961145,47515.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054614063,0.11961145,47515.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054614769,0.11961145,47516.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054614971,0.11961145,47514.0,47508.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054615268,0.30561145,47515.0,47508.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054615669,0.11961145,47514.0,47508.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054616368,0.11961145,47514.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054616968,0.30561145,47514.0,47508.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054617369,0.11961145,47513.0,47508.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054617572,0.11961145,47513.0,47512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054617870,0.11961145,47513.0,47508.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054618072,0.05980715,47511.0,47508.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054618272,0.11961145,47513.0,47508.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054618472,0.11961145,47510.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054618873,0.11961145,47516.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054619073,0.02105388,47517.0,47508.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641054620474,0.02105526,47514.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054620874,0.8,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054621076,0.8,47512.0,47508.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054621274,0.8,47512.0,47508.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641054621476,0.02105822,47509.0,47508.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641054621673,0.16139389,47509.0,47508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641054623075,0.34439389,47509.0,47508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641054623276,0.42709389,47509.0,47508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641054624375,0.24409389,47509.0,47501.0,0.58762335]
["bitfinex-derivatives","BTCF0:USTF0",1641054624575,0.24409389,47509.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054624975,0.43109389,47509.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054625178,0.41003567,47509.0,47503.0,0.58762335]
["bitfinex-derivatives","BTCF0:USTF0",1641054625379,0.8,47504.0,47496.0,1.28626101]
["bitfinex-derivatives","BTCF0:USTF0",1641054625577,0.009794,47503.0,47496.0,1.28626101]
["bitfinex-derivatives","BTCF0:USTF0",1641054625778,0.28067134,47497.0,47496.0,1.28626101]
["bitfinex-derivatives","BTCF0:USTF0",1641054625978,0.28067134,47497.0,47496.0,1.26626101]
["bitfinex-derivatives","BTCF0:USTF0",1641054626178,0.28067134,47497.0,47494.0,1.26626101]
["bitfinex-derivatives","BTCF0:USTF0",1641054626378,0.3017367,47497.0,47494.0,1.26626101]
["bitfinex-derivatives","BTCF0:USTF0",1641054626878,0.8,47496.0,47485.0,1.3826144]
["bitfinex-derivatives","BTCF0:USTF0",1641054627480,0.02106703,47487.0,47486.0,0.01196504]
["bitfinex-derivatives","BTCF0:USTF0",1641054628781,0.02106703,47487.0,47483.0,1.3826144]
["bitfinex-derivatives","BTCF0:USTF0",1641054629183,1.01206703,47487.0,47483.0,1.3826144]
["bitfinex-derivatives","BTCF0:USTF0",1641054629683,1.01206703,47487.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054629882,1.01206703,47487.0,47484.0,0.01196611]
["bitfinex-derivatives","BTCF0:USTF0",1641054630184,1.01206703,47487.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054631187,1.19606703,47487.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054632685,1.19606703,47487.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054633088,1.38206703,47487.0,47478.0,1.30604155]
["bitfinex-derivatives","BTCF0:USTF0",1641054633486,0.0210721,47479.0,47478.0,1.29407441]
["bitfinex-derivatives","BTCF0:USTF0",1641054633686,0.0210721,47479.0,47477.0,1.29407441]
["bitfinex-derivatives","BTCF0:USTF0",1641054633886,0.1128321,47479.0,47477.0,1.29407441]
["bitfinex-derivatives","BTCF0:USTF0",1641054634295,0.9128321,47479.0,47477.0,1.29407441]
["bitfinex-derivatives","BTCF0:USTF0",1641054634899,0.9128321,47479.0,47477.0,1.47407441]
["bitfinex-derivatives","BTCF0:USTF0",1641054635099,1.0978321,47479.0,47477.0,1.47407441]
["bitfinex-derivatives","BTCF0:USTF0",1641054635299,0.11968119,47478.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054635900,1.0060721,47479.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054636500,0.8210721,47479.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054637101,1.0040721,47479.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054638100,1.0040721,47479.0,47475.0,1.29407441]
["bitfinex-derivatives","BTCF0:USTF0",1641054638308,0.12947533,47478.0,47475.0,1.29407441]
["bitfinex-derivatives","BTCF0:USTF0",1641054638502,0.12947533,47478.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054638902,0.11968133,47477.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054639302,0.11968133,47477.0,47474.0,1.29407441]
["bitfinex-derivatives","BTCF0:USTF0",1641054639505,0.11968133,47477.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054639703,0.14033567,47473.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054640107,0.14033567,47473.0,47470.0,1.29407441]
["bitfinex-derivatives","BTCF0:USTF0",1641054640404,0.14033567,47473.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054641208,0.32433567,47473.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054641807,0.32433567,47473.0,47472.0,1.1377015]
["bitfinex-derivatives","BTCF0:USTF0",1641054642407,0.14033567,47473.0,47472.0,1.1377015]
["bitfinex-derivatives","BTCF0:USTF0",1641054643208,0.32233567,47473.0,47472.0,1.1377015]
["bitfinex-derivatives","BTCF0:USTF0",1641054644509,0.14033567,47473.0,47472.0,1.1377015]
["bitfinex-derivatives","BTCF0:USTF0",1641054645110,0.32233567,47473.0,47472.0,1.1377015]
["bitfinex-derivatives","BTCF0:USTF0",1641054645310,0.32233567,47473.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054646513,0.14033567,47473.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054646810,0.14033567,47473.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054647010,0.14033567,47473.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054647210,0.32333567,47473.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054648112,0.183,47473.0,47472.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641054648415,0.02106874,47484.0,47472.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641054648613,0.8,47499.0,47472.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641054648614,0.16140084,47492.0,47483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054648815,0.16140084,47492.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054649015,0.11966669,47491.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054649214,0.91966669,47491.0,47489.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054649416,0.009794,47490.0,47489.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054649617,0.009794,47490.0,47483.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641054649618,0.12946069,47490.0,47483.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641054650219,0.11966669,47489.0,47483.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641054650417,0.11966669,47489.0,47486.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054650618,0.02106698,47488.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054651022,0.02106928,47482.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054651218,0.02106928,47482.0,47481.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054651418,0.14073597,47482.0,47481.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054652819,0.14073597,47482.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054653018,0.14073597,47482.0,47471.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054653217,0.30666669,47482.0,47481.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641054653418,0.187,47482.0,47481.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641054653819,0.32733567,47482.0,47481.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641054654420,0.14033567,47482.0,47471.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054654620,0.8,47475.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054655021,0.8,47475.0,47474.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054655220,0.8,47475.0,47474.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054656820,0.8,47475.0,47467.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054657220,0.985,47475.0,47472.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054657422,0.985,47475.0,47467.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054657922,0.985,47475.0,47472.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054658322,0.985,47475.0,47467.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054658525,0.8,47475.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054659125,0.8,47475.0,47467.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054659524,0.8,47475.0,47467.0,0.45749969]
["bitfinex-derivatives","BTCF0:USTF0",1641054659727,0.8,47475.0,47472.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054661126,0.182,47475.0,47472.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054661928,0.02107379,47482.0,47472.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054662127,0.02107379,47482.0,47481.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054662328,0.14033567,47492.0,47481.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054662528,0.14033567,47492.0,47491.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054663130,0.94033567,47492.0,47491.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641054663532,1.00017165,47492.0,47491.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641054664531,1.00017165,47492.0,47480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054664734,0.05983598,47491.0,47490.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054664933,0.05983598,47491.0,47486.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054665132,1.02123977,47492.0,47486.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054665332,0.96140379,47492.0,47490.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054665534,1.02123977,47492.0,47490.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054665734,1.02123977,47492.0,47485.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054666034,1.02123977,47492.0,47490.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054666436,1.02123977,47492.0,47486.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054666834,1.02123977,47492.0,47491.0,0.95754509]
["bitfinex-derivatives","BTCF0:USTF0",1641054667834,1.02123977,47492.0,47490.0,1.17157482]
["bitfinex-derivatives","BTCF0:USTF0",1641054668037,1.02123977,47492.0,47486.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641054668235,0.05983598,47488.0,47486.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641054668436,0.05983598,47488.0,47482.0,0.58903894]
["bitfinex-derivatives","BTCF0:USTF0",1641054668636,0.8,47484.0,47482.0,0.58903894]
["bitfinex-derivatives","BTCF0:USTF0",1641054669040,0.1196846,47483.0,47482.0,0.58903894]
["bitfinex-derivatives","BTCF0:USTF0",1641054669237,0.1196846,47483.0,47482.0,0.89920296]
["bitfinex-derivatives","BTCF0:USTF0",1641054669840,0.1196846,47483.0,47482.0,0.31016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054670038,0.1196846,47483.0,47482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641054670240,0.18931458,47483.0,47482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641054670438,0.19031458,47483.0,47481.0,0.33133894]
["bitfinex-derivatives","BTCF0:USTF0",1641054670638,0.18931458,47483.0,47481.0,0.33133894]
["bitfinex-derivatives","BTCF0:USTF0",1641054670838,0.1206846,47482.0,47481.0,0.33133894]
["bitfinex-derivatives","BTCF0:USTF0",1641054671641,0.1206846,47482.0,47479.0,0.82465451]
["bitfinex-derivatives","BTCF0:USTF0",1641054671840,0.05983598,47480.0,47477.0,1.17807788]
["bitfinex-derivatives","BTCF0:USTF0",1641054672040,0.14033567,47480.0,47475.0,0.82465451]
["bitfinex-derivatives","BTCF0:USTF0",1641054672240,0.8,47476.0,47475.0,0.82465451]
["bitfinex-derivatives","BTCF0:USTF0",1641054672842,0.8,47476.0,47472.0,1.2982419]
["bitfinex-derivatives","BTCF0:USTF0",1641054672843,0.8,47476.0,47473.0,0.82465451]
["bitfinex-derivatives","BTCF0:USTF0",1641054673042,0.9196846,47476.0,47473.0,0.82465451]
["bitfinex-derivatives","BTCF0:USTF0",1641054673241,1.1026846,47476.0,47473.0,0.82465451]
["bitfinex-derivatives","BTCF0:USTF0",1641054673441,0.1196846,47475.0,47473.0,0.82465451]
["bitfinex-derivatives","BTCF0:USTF0",1641054673844,0.1196846,47475.0,47473.0,1.78243485]
["bitfinex-derivatives","BTCF0:USTF0",1641054674644,0.1196846,47475.0,47473.0,0.95778034]
["bitfinex-derivatives","BTCF0:USTF0",1641054675054,0.1196846,47475.0,47473.0,1.78243485]
["bitfinex-derivatives","BTCF0:USTF0",1641054675255,0.3036846,47475.0,47473.0,1.78243485]
["bitfinex-derivatives","BTCF0:USTF0",1641054675856,0.1196846,47474.0,47473.0,1.78243485]
["bitfinex-derivatives","BTCF0:USTF0",1641054676955,0.1196846,47475.0,47473.0,1.78243485]
["bitfinex-derivatives","BTCF0:USTF0",1641054677154,0.3096846,47474.0,47473.0,1.78243485]
["bitfinex-derivatives","BTCF0:USTF0",1641054677355,0.3096846,47474.0,47473.0,0.95778034]
["bitfinex-derivatives","BTCF0:USTF0",1641054677554,0.3096846,47474.0,47473.0,1.07794436]
["bitfinex-derivatives","BTCF0:USTF0",1641054678555,0.1196846,47474.0,47473.0,1.07794436]
["bitfinex-derivatives","BTCF0:USTF0",1641054679056,0.1196846,47479.0,47473.0,1.07794436]
["bitfinex-derivatives","BTCF0:USTF0",1641054679258,0.1196846,47479.0,47473.0,1.26794436]
["bitfinex-derivatives","BTCF0:USTF0",1641054679655,0.1196846,47479.0,47478.0,0.12016402]
["bitfinex-derivatives","BTCF0:USTF0",1641054680260,0.1196846,47479.0,47478.0,0.71069727]
["bitfinex-derivatives","BTCF0:USTF0",1641054680657,0.1196846,47479.0,47478.0,0.65085127]
["bitfinex-derivatives","BTCF0:USTF0",1641054680957,0.1196846,47479.0,47478.0,1.60863161]
["bitfinex-derivatives","BTCF0:USTF0",1641054681157,0.2816846,47479.0,47478.0,1.77463161]
["bitfinex-derivatives","BTCF0:USTF0",1641054682364,0.2816846,47479.0,47478.0,2.01084491]
["bitfinex-derivatives","BTCF0:USTF0",1641054682563,0.1196846,47479.0,47478.0,1.84484491]
["bitfinex-derivatives","BTCF0:USTF0",1641054683164,0.1196846,47479.0,47478.0,2.03584491]
["bitfinex-derivatives","BTCF0:USTF0",1641054684166,0.9196846,47479.0,47478.0,1.97552689]
["bitfinex-derivatives","BTCF0:USTF0",1641054684370,0.9196846,47479.0,47478.0,1.14878034]
["bitfinex-derivatives","BTCF0:USTF0",1641054684570,0.9196846,47479.0,47478.0,0.95778034]
["bitfinex-derivatives","BTCF0:USTF0",1641054684769,0.9196846,47479.0,47477.0,0.82674655]
["bitfinex-derivatives","BTCF0:USTF0",1641054684968,0.9196846,47479.0,47477.0,0.59012436]
["bitfinex-derivatives","BTCF0:USTF0",1641054685167,1.1026846,47479.0,47478.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641054685367,0.983,47479.0,47478.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641054686369,0.983,47479.0,47478.0,1.72580563]
["bitfinex-derivatives","BTCF0:USTF0",1641054687170,1.165,47479.0,47478.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641054688171,1.165,47479.0,47478.0,0.41531802]
["bitfinex-derivatives","BTCF0:USTF0",1641054688571,0.8,47479.0,47478.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054689072,0.8,47479.0,47475.0,0.59012436]
["bitfinex-derivatives","BTCF0:USTF0",1641054689272,0.982,47479.0,47478.0,0.22631802]
["bitfinex-derivatives","BTCF0:USTF0",1641054690474,0.8,47479.0,47478.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054690875,0.8,47479.0,47477.0,0.59012436]
["bitfinex-derivatives","BTCF0:USTF0",1641054691073,0.8,47479.0,47478.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054691274,0.982,47479.0,47478.0,0.22731802]
["bitfinex-derivatives","BTCF0:USTF0",1641054692674,0.8,47479.0,47478.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054693174,0.982,47479.0,47478.0,0.22731802]
["bitfinex-derivatives","BTCF0:USTF0",1641054694677,0.8,47479.0,47478.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054695075,0.8,47479.0,47476.0,0.59012436]
["bitfinex-derivatives","BTCF0:USTF0",1641054695277,0.982,47479.0,47478.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641054696578,0.8,47479.0,47476.0,0.65044238]
["bitfinex-derivatives","BTCF0:USTF0",1641054697178,0.978,47479.0,47476.0,0.83444238]
["bitfinex-derivatives","BTCF0:USTF0",1641054697478,0.178,47479.0,47476.0,0.83444238]
["bitfinex-derivatives","BTCF0:USTF0",1641054698683,0.14033567,47480.0,47476.0,0.65044238]
["bitfinex-derivatives","BTCF0:USTF0",1641054698883,0.14033567,47480.0,47476.0,0.59012436]
["bitfinex-derivatives","BTCF0:USTF0",1641054699085,0.14033567,47480.0,47479.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054700288,0.26002353,47480.0,47479.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054700687,0.26002353,47480.0,47479.0,1.0179541]
["bitfinex-derivatives","BTCF0:USTF0",1641054701085,0.26002353,47480.0,47479.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054701289,0.42302353,47480.0,47479.0,0.23331802]
["bitfinex-derivatives","BTCF0:USTF0",1641054702487,0.26002353,47480.0,47479.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054702889,0.26002353,47480.0,47479.0,1.60689483]
["bitfinex-derivatives","BTCF0:USTF0",1641054703188,0.42602353,47480.0,47479.0,1.79389483]
["bitfinex-derivatives","BTCF0:USTF0",1641054703687,0.42602353,47480.0,47479.0,0.24731802]
["bitfinex-derivatives","BTCF0:USTF0",1641054704489,0.42602353,47480.0,47479.0,1.20496116]
["bitfinex-derivatives","BTCF0:USTF0",1641054705091,0.26002353,47480.0,47479.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054705291,0.39102353,47480.0,47479.0,0.20131802]
["bitfinex-derivatives","BTCF0:USTF0",1641054705491,0.39102353,47480.0,47479.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641054705791,0.39102353,47480.0,47479.0,0.14147321]
["bitfinex-derivatives","BTCF0:USTF0",1641054705991,0.39102353,47480.0,47479.0,1.09912878]
["bitfinex-derivatives","BTCF0:USTF0",1641054706193,0.39102353,47480.0,47479.0,1.68776925]
["bitfinex-derivatives","BTCF0:USTF0",1641054706492,0.26002353,47480.0,47479.0,1.54629604]
["bitfinex-derivatives","BTCF0:USTF0",1641054706890,0.26002353,47480.0,47479.0,0.82139604]
["bitfinex-derivatives","BTCF0:USTF0",1641054706891,0.28109835,47480.0,47479.0,0.82139604]
["bitfinex-derivatives","BTCF0:USTF0",1641054707091,0.28109835,47480.0,47479.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1641054707294,0.28109835,47480.0,47477.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1641054707295,0.46609835,47480.0,47477.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1641054707493,0.8,47479.0,47477.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1641054707692,0.91968786,47479.0,47477.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1641054707993,0.11968786,47478.0,47477.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1641054708596,0.11968786,47478.0,47476.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054709294,0.30868786,47478.0,47476.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054709692,0.11968786,47477.0,47476.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054710796,0.11968786,47478.0,47476.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054711198,0.11968786,47478.0,47475.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1641054711199,0.188,47477.0,47475.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1641054711396,0.188,47477.0,47476.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054712499,0.94033567,47479.0,47476.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054713098,1.19554014,47477.0,47476.0,1.24138452]
["bitfinex-derivatives","BTCF0:USTF0",1641054714199,0.83783704,47477.0,47476.0,1.24138452]
["bitfinex-derivatives","BTCF0:USTF0",1641054715202,0.188,47477.0,47476.0,1.24138452]
["bitfinex-derivatives","BTCF0:USTF0",1641054715501,0.188,47477.0,47476.0,0.06031802]
["bitfinex-derivatives","BTCF0:USTF0",1641054716008,0.188,47477.0,47476.0,0.88463317]
["bitfinex-derivatives","BTCF0:USTF0",1641054717811,0.188,47477.0,47476.0,0.82431515]
["bitfinex-derivatives","BTCF0:USTF0",1641054718711,1.19554014,47478.0,47476.0,0.82431515]
["bitfinex-derivatives","BTCF0:USTF0",1641054719312,0.12947598,47477.0,47476.0,0.82431515]
["bitfinex-derivatives","BTCF0:USTF0",1641054719513,0.13047598,47477.0,47470.0,1.2887323]
["bitfinex-derivatives","BTCF0:USTF0",1641054719712,0.91968198,47471.0,47470.0,1.2887323]
["bitfinex-derivatives","BTCF0:USTF0",1641054720010,0.93047598,47471.0,47470.0,1.2887323]
["bitfinex-derivatives","BTCF0:USTF0",1641054720214,1.07081165,47471.0,47470.0,1.2887323]
["bitfinex-derivatives","BTCF0:USTF0",1641054721212,1.25681165,47471.0,47470.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054722313,1.25681165,47471.0,47469.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054722513,0.001,47470.0,47469.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054723214,0.184,47470.0,47469.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054724215,0.184,47470.0,47466.0,0.95792981]
["bitfinex-derivatives","BTCF0:USTF0",1641054724216,0.184,47470.0,47468.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054724415,0.001,47469.0,47468.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054724817,0.001,47469.0,47468.0,1.5463979]
["bitfinex-derivatives","BTCF0:USTF0",1641054725216,0.183,47469.0,47468.0,1.5463979]
["bitfinex-derivatives","BTCF0:USTF0",1641054725815,0.183,47469.0,47468.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054726018,0.27280585,47469.0,47468.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054726218,0.27280585,47469.0,47467.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054726418,0.001,47468.0,47467.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054726618,0.21048783,47468.0,47467.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054727019,0.33021242,47468.0,47467.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054727218,0.39253044,47468.0,47467.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054727418,0.39253044,47468.0,47467.0,1.52057251]
["bitfinex-derivatives","BTCF0:USTF0",1641054728420,0.51221242,47468.0,47467.0,1.52057251]
["bitfinex-derivatives","BTCF0:USTF0",1641054728621,0.33021242,47468.0,47467.0,1.52057251]
["bitfinex-derivatives","BTCF0:USTF0",1641054728820,0.33021242,47468.0,47465.0,0.82108868]
["bitfinex-derivatives","BTCF0:USTF0",1641054728821,0.33021242,47468.0,47466.0,0.58846809]
["bitfinex-derivatives","BTCF0:USTF0",1641054729020,0.001,47467.0,47463.0,1.17284549]
["bitfinex-derivatives","BTCF0:USTF0",1641054729223,0.12068198,47464.0,47459.0,3.1686323]
["bitfinex-derivatives","BTCF0:USTF0",1641054729421,0.92068198,47460.0,47459.0,1.2887323]
["bitfinex-derivatives","BTCF0:USTF0",1641054729822,1.04040657,47460.0,47459.0,1.2887323]
["bitfinex-derivatives","BTCF0:USTF0",1641054730023,0.92072459,47460.0,47456.0,1.34905032]
["bitfinex-derivatives","BTCF0:USTF0",1641054730225,1.09972459,47460.0,47459.0,1.17412817]
["bitfinex-derivatives","BTCF0:USTF0",1641054730423,0.981,47460.0,47459.0,1.17412817]
["bitfinex-derivatives","BTCF0:USTF0",1641054730625,0.981,47460.0,47452.0,0.09661442]
["bitfinex-derivatives","BTCF0:USTF0",1641054730828,0.05987484,47450.0,47445.0,1.64135608]
["bitfinex-derivatives","BTCF0:USTF0",1641054731027,0.8,47446.0,47445.0,1.64135608]
["bitfinex-derivatives","BTCF0:USTF0",1641054731326,0.8,47446.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054732024,0.8,47446.0,47441.0,1.64135608]
["bitfinex-derivatives","BTCF0:USTF0",1641054732324,0.8,47446.0,47441.0,1.50102041]
["bitfinex-derivatives","BTCF0:USTF0",1641054732524,0.0210875,47442.0,47441.0,1.50102041]
["bitfinex-derivatives","BTCF0:USTF0",1641054732726,0.0210875,47442.0,47436.0,1.64135608]
["bitfinex-derivatives","BTCF0:USTF0",1641054733324,0.2000875,47442.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054733726,0.2000875,47442.0,47436.0,1.64135608]
["bitfinex-derivatives","BTCF0:USTF0",1641054733727,0.35925682,47441.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641054734124,0.35925682,47441.0,47439.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054734326,0.35925682,47441.0,47439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641054734727,0.35925682,47441.0,47436.0,0.16440445]
["bitfinex-derivatives","BTCF0:USTF0",1641054734927,0.03593122,47440.0,47436.0,0.16440445]
["bitfinex-derivatives","BTCF0:USTF0",1641054735129,0.35925682,47441.0,47436.0,0.16440445]
["bitfinex-derivatives","BTCF0:USTF0",1641054735531,0.2000875,47442.0,47436.0,0.16440445]
["bitfinex-derivatives","BTCF0:USTF0",1641054736529,0.0210875,47442.0,47439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641054736729,0.35925682,47440.0,47439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641054737131,0.35925682,47440.0,47437.0,1.41796315]
["bitfinex-derivatives","BTCF0:USTF0",1641054737329,0.157,47440.0,47438.0,1.41796315]
["bitfinex-derivatives","BTCF0:USTF0",1641054737530,0.157,47440.0,47439.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054737730,0.157,47440.0,47438.0,1.41796315]
["bitfinex-derivatives","BTCF0:USTF0",1641054737931,0.157,47440.0,47438.0,1.56203193]
["bitfinex-derivatives","BTCF0:USTF0",1641054738532,0.35925682,47441.0,47438.0,1.53796315]
["bitfinex-derivatives","BTCF0:USTF0",1641054738733,0.35925682,47441.0,47438.0,1.56203193]
["bitfinex-derivatives","BTCF0:USTF0",1641054738934,0.35925682,47440.0,47438.0,1.41796315]
["bitfinex-derivatives","BTCF0:USTF0",1641054739132,0.35925682,47440.0,47439.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054739833,0.62006125,47442.0,47439.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054740034,0.59897375,47442.0,47440.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054740233,0.35937367,47441.0,47440.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054740434,0.35937367,47441.0,47440.0,0.15386278]
["bitfinex-derivatives","BTCF0:USTF0",1641054740632,0.59897375,47443.0,47440.0,0.15386278]
["bitfinex-derivatives","BTCF0:USTF0",1641054740835,0.73930942,47448.0,47440.0,0.15386278]
["bitfinex-derivatives","BTCF0:USTF0",1641054741034,0.73930942,47448.0,47444.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054741633,0.73930942,47448.0,47444.0,1.55990623]
["bitfinex-derivatives","BTCF0:USTF0",1641054742533,1.57786934,47448.0,47446.0,1.29697964]
["bitfinex-derivatives","BTCF0:USTF0",1641054742734,0.73930942,47447.0,47446.0,1.29697964]
["bitfinex-derivatives","BTCF0:USTF0",1641054743733,0.73930942,47447.0,47444.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054743937,0.14033567,47447.0,47444.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054744134,0.14033567,47447.0,47445.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054744334,0.14033567,47447.0,47444.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054744734,0.14033567,47447.0,47446.0,1.29504685]
["bitfinex-derivatives","BTCF0:USTF0",1641054745534,0.26009501,47447.0,47446.0,1.29504685]
["bitfinex-derivatives","BTCF0:USTF0",1641054746134,0.26009501,47447.0,47444.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054746636,0.11975934,47446.0,47444.0,1.55990623]
["bitfinex-derivatives","BTCF0:USTF0",1641054747434,0.11975934,47446.0,47445.0,1.29463635]
["bitfinex-derivatives","BTCF0:USTF0",1641054748033,0.11975934,47446.0,47442.0,1.41583745]
["bitfinex-derivatives","BTCF0:USTF0",1641054748233,0.11975934,47446.0,47445.0,0.68482914]
["bitfinex-derivatives","BTCF0:USTF0",1641054749236,0.11975934,47446.0,47444.0,0.68482914]
["bitfinex-derivatives","BTCF0:USTF0",1641054750840,0.11975934,47447.0,47444.0,0.68482914]
["bitfinex-derivatives","BTCF0:USTF0",1641054751042,0.35933566,47446.0,47444.0,0.68482914]
["bitfinex-derivatives","BTCF0:USTF0",1641054751342,0.11975934,47445.0,47444.0,0.68482914]
["bitfinex-derivatives","BTCF0:USTF0",1641054752943,0.15569056,47445.0,47444.0,0.68482914]
["bitfinex-derivatives","BTCF0:USTF0",1641054753242,0.15569056,47445.0,47444.0,0.88282914]
["bitfinex-derivatives","BTCF0:USTF0",1641054753645,0.51502622,47445.0,47444.0,0.88282914]
["bitfinex-derivatives","BTCF0:USTF0",1641054754644,0.15569056,47445.0,47444.0,0.68482914]
["bitfinex-derivatives","BTCF0:USTF0",1641054754845,0.71873309,47445.0,47444.0,1.98003837]
["bitfinex-derivatives","BTCF0:USTF0",1641054755247,0.71873309,47445.0,47444.0,2.17403837]
["bitfinex-derivatives","BTCF0:USTF0",1641054755447,0.75466431,47445.0,47444.0,1.48920923]
["bitfinex-derivatives","BTCF0:USTF0",1641054756346,0.75466431,47445.0,47444.0,1.42932397]
["bitfinex-derivatives","BTCF0:USTF0",1641054756547,0.75466431,47445.0,47444.0,1.23532397]
["bitfinex-derivatives","BTCF0:USTF0",1641054756947,0.75466431,47445.0,47444.0,0.68482914]
["bitfinex-derivatives","BTCF0:USTF0",1641054757360,0.75466431,47445.0,47444.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641054757561,0.15569056,47445.0,47444.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641054758665,0.11975934,47445.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054758868,0.11975934,47445.0,47444.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054759067,0.02108224,47453.0,47444.0,0.15386278]
["bitfinex-derivatives","BTCF0:USTF0",1641054759271,0.41827016,47454.0,47452.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054759767,0.41827016,47454.0,47452.0,0.23256878]
["bitfinex-derivatives","BTCF0:USTF0",1641054760169,1.4375403,47455.0,47453.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054760370,0.08982826,47455.0,47453.0,0.82905677]
["bitfinex-derivatives","BTCF0:USTF0",1641054761371,0.08982826,47455.0,47453.0,1.02305677]
["bitfinex-derivatives","BTCF0:USTF0",1641054761570,0.08982826,47455.0,47453.0,0.87898799]
["bitfinex-derivatives","BTCF0:USTF0",1641054761774,0.08982826,47455.0,47454.0,0.68498799]
["bitfinex-derivatives","BTCF0:USTF0",1641054763274,0.08982826,47455.0,47454.0,0.87798799]
["bitfinex-derivatives","BTCF0:USTF0",1641054764574,0.08982826,47455.0,47454.0,0.64906247]
["bitfinex-derivatives","BTCF0:USTF0",1641054765175,0.08982826,47455.0,47454.0,0.98613125]
["bitfinex-derivatives","BTCF0:USTF0",1641054766478,1.3385411,47460.0,47454.0,0.79313125]
["bitfinex-derivatives","BTCF0:USTF0",1641054766681,0.35928221,47455.0,47454.0,0.79313125]
["bitfinex-derivatives","BTCF0:USTF0",1641054767278,0.35928221,47455.0,47454.0,0.99013125]
["bitfinex-derivatives","BTCF0:USTF0",1641054767578,0.50010643,47455.0,47454.0,0.84606247]
["bitfinex-derivatives","BTCF0:USTF0",1641054768579,0.50010643,47455.0,47454.0,0.64906247]
["bitfinex-derivatives","BTCF0:USTF0",1641054769278,0.14082422,47455.0,47454.0,2.14137159]
["bitfinex-derivatives","BTCF0:USTF0",1641054770679,0.17675544,47455.0,47454.0,1.94437159]
["bitfinex-derivatives","BTCF0:USTF0",1641054771287,0.17675544,47455.0,47454.0,0.84006247]
["bitfinex-derivatives","BTCF0:USTF0",1641054772586,0.17675544,47455.0,47454.0,0.64906247]
["bitfinex-derivatives","BTCF0:USTF0",1641054773186,0.17675544,47455.0,47454.0,0.83706247]
["bitfinex-derivatives","BTCF0:USTF0",1641054773385,0.14082422,47455.0,47454.0,0.83706247]
["bitfinex-derivatives","BTCF0:USTF0",1641054774186,0.14082422,47455.0,47454.0,2.01853744]
["bitfinex-derivatives","BTCF0:USTF0",1641054774586,0.14082422,47455.0,47454.0,1.83053744]
["bitfinex-derivatives","BTCF0:USTF0",1641054774786,0.14082422,47455.0,47454.0,0.64906247]
["bitfinex-derivatives","BTCF0:USTF0",1641054775185,0.14082422,47455.0,47454.0,0.83806247]
["bitfinex-derivatives","BTCF0:USTF0",1641054776487,0.14082422,47455.0,47454.0,0.64906247]
["bitfinex-derivatives","BTCF0:USTF0",1641054776688,0.11974287,47455.0,47454.0,0.64906247]
["bitfinex-derivatives","BTCF0:USTF0",1641054777187,0.11974287,47456.0,47454.0,0.84306247]
["bitfinex-derivatives","BTCF0:USTF0",1641054777589,0.11974287,47455.0,47454.0,0.84306247]
["bitfinex-derivatives","BTCF0:USTF0",1641054777988,0.71854809,47456.0,47454.0,0.84306247]
["bitfinex-derivatives","BTCF0:USTF0",1641054778190,0.71854809,47456.0,47455.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054778390,0.59880522,47456.0,47455.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054778995,0.35926961,47456.0,47455.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054779190,0.35926961,47456.0,47455.0,0.33706878]
["bitfinex-derivatives","BTCF0:USTF0",1641054779391,0.35926961,47456.0,47455.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641054779792,0.35926961,47456.0,47455.0,0.20497374]
["bitfinex-derivatives","BTCF0:USTF0",1641054779992,0.35926961,47456.0,47455.0,0.33706878]
["bitfinex-derivatives","BTCF0:USTF0",1641054780196,0.35926961,47456.0,47455.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641054780392,0.77507211,47458.0,47455.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641054780594,0.59880522,47457.0,47455.0,0.68527385]
["bitfinex-derivatives","BTCF0:USTF0",1641054781196,0.59880522,47457.0,47455.0,0.87727385]
["bitfinex-derivatives","BTCF0:USTF0",1641054781393,0.59880522,47457.0,47455.0,0.81740142]
["bitfinex-derivatives","BTCF0:USTF0",1641054781595,0.14033567,47458.0,47455.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641054782395,0.03593122,47457.0,47455.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641054782594,0.03593122,47457.0,47452.0,0.58915438]
["bitfinex-derivatives","BTCF0:USTF0",1641054783193,0.03593122,47457.0,47452.0,0.78415438]
["bitfinex-derivatives","BTCF0:USTF0",1641054783596,0.03593122,47457.0,47453.0,0.58915438]
["bitfinex-derivatives","BTCF0:USTF0",1641054784201,0.14033567,47458.0,47453.0,0.58915438]
["bitfinex-derivatives","BTCF0:USTF0",1641054784394,0.03593122,47457.0,47453.0,0.58915438]
["bitfinex-derivatives","BTCF0:USTF0",1641054785196,0.03593122,47457.0,47453.0,0.78215438]
["bitfinex-derivatives","BTCF0:USTF0",1641054785594,0.17626689,47458.0,47453.0,0.78215438]
["bitfinex-derivatives","BTCF0:USTF0",1641054785893,0.20836689,47458.0,47453.0,0.78215438]
["bitfinex-derivatives","BTCF0:USTF0",1641054786294,0.20836689,47458.0,47454.0,0.58915438]
["bitfinex-derivatives","BTCF0:USTF0",1641054786494,0.03593122,47455.0,47454.0,0.58915438]
["bitfinex-derivatives","BTCF0:USTF0",1641054787195,0.03593122,47455.0,47454.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641054787695,0.246808,47455.0,47454.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641054787897,0.247808,47455.0,47451.0,0.82481614]
["bitfinex-derivatives","BTCF0:USTF0",1641054788195,0.21593122,47452.0,47451.0,0.82481614]
["bitfinex-derivatives","BTCF0:USTF0",1641054788395,0.21693122,47452.0,47451.0,0.82481614]
["bitfinex-derivatives","BTCF0:USTF0",1641054788595,0.23801864,47452.0,47449.0,1.17830877]
["bitfinex-derivatives","BTCF0:USTF0",1641054788795,0.23801864,47452.0,47424.0,1.64171475]
["bitfinex-derivatives","BTCF0:USTF0",1641054788796,0.94133567,47450.0,47441.0,0.82966087]
["bitfinex-derivatives","BTCF0:USTF0",1641054788995,0.03593122,47442.0,47441.0,0.82966087]
["bitfinex-derivatives","BTCF0:USTF0",1641054789799,0.03593122,47442.0,47435.0,1.29613965]
["bitfinex-derivatives","BTCF0:USTF0",1641054789998,0.03593122,47442.0,47432.0,1.29613965]
["bitfinex-derivatives","BTCF0:USTF0",1641054790198,0.03593122,47438.0,47432.0,1.29613965]
["bitfinex-derivatives","BTCF0:USTF0",1641054790499,0.03593122,47438.0,47437.0,0.01197765]
["bitfinex-derivatives","BTCF0:USTF0",1641054791400,0.23902005,47438.0,47437.0,0.01197765]
["bitfinex-derivatives","BTCF0:USTF0",1641054791598,0.23902005,47438.0,47431.0,1.30593365]
["bitfinex-derivatives","BTCF0:USTF0",1641054792597,0.05702005,47438.0,47431.0,1.30593365]
["bitfinex-derivatives","BTCF0:USTF0",1641054793298,0.24102005,47438.0,47431.0,1.30593365]
["bitfinex-derivatives","BTCF0:USTF0",1641054793499,0.11978317,47437.0,47431.0,1.30593365]
["bitfinex-derivatives","BTCF0:USTF0",1641054793700,0.17862317,47437.0,47431.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054794604,0.17862317,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054795203,0.36562317,47437.0,47436.0,0.11637896]
["bitfinex-derivatives","BTCF0:USTF0",1641054795804,0.36562317,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054796104,0.36562317,47437.0,47436.0,0.11637886]
["bitfinex-derivatives","BTCF0:USTF0",1641054796805,0.17862317,47437.0,47436.0,0.11637886]
["bitfinex-derivatives","BTCF0:USTF0",1641054797208,0.36562317,47437.0,47436.0,0.68961706]
["bitfinex-derivatives","BTCF0:USTF0",1641054797607,0.36562317,47437.0,47436.0,0.67763918]
["bitfinex-derivatives","BTCF0:USTF0",1641054798008,0.36562317,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054798727,0.17862317,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054798927,0.11978317,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054799228,0.30678317,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054800528,0.11978317,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054801328,0.30678317,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054801528,0.34271439,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054801932,0.30678317,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054802429,0.34271439,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054802829,0.15571439,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054803232,0.34271439,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054804229,0.30678317,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054804630,0.11978317,47437.0,47436.0,0.10440098]
["bitfinex-derivatives","BTCF0:USTF0",1641054805031,0.11978317,47437.0,47436.0,0.11637863]
["bitfinex-derivatives","BTCF0:USTF0",1641054805231,0.194,47437.0,47436.0,0.11637863]
["bitfinex-derivatives","BTCF0:USTF0",1641054805837,0.31378317,47437.0,47436.0,0.11637863]
["bitfinex-derivatives","BTCF0:USTF0",1641054806633,0.11978317,47437.0,47436.0,0.01197765]
["bitfinex-derivatives","BTCF0:USTF0",1641054807034,0.11978317,47442.0,47435.0,0.60556961]
["bitfinex-derivatives","BTCF0:USTF0",1641054807235,0.11978317,47437.0,47435.0,0.60556961]
["bitfinex-derivatives","BTCF0:USTF0",1641054807438,0.30878317,47437.0,47436.0,0.01197765]
["bitfinex-derivatives","BTCF0:USTF0",1641054807636,0.14033567,47445.0,47436.0,0.58752358]
["bitfinex-derivatives","BTCF0:USTF0",1641054807836,0.14033567,47445.0,47439.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054808438,0.14033567,47445.0,47440.0,0.01197765]
["bitfinex-derivatives","BTCF0:USTF0",1641054809337,0.14033567,47445.0,47438.0,0.01197765]
["bitfinex-derivatives","BTCF0:USTF0",1641054809637,0.14033567,47445.0,47437.0,0.59359196]
["bitfinex-derivatives","BTCF0:USTF0",1641054810136,0.14033567,47445.0,47438.0,0.01197663]
["bitfinex-derivatives","BTCF0:USTF0",1641054810937,0.03593122,47444.0,47438.0,0.01197663]
["bitfinex-derivatives","BTCF0:USTF0",1641054811142,0.03593122,47443.0,47438.0,0.01197663]
["bitfinex-derivatives","BTCF0:USTF0",1641054811538,0.14033567,47445.0,47438.0,0.01197663]
["bitfinex-derivatives","BTCF0:USTF0",1641054811839,0.03593122,47442.0,47438.0,0.01197663]
["bitfinex-derivatives","BTCF0:USTF0",1641054812038,0.14033567,47445.0,47438.0,0.01197663]
["bitfinex-derivatives","BTCF0:USTF0",1641054812236,0.03593122,47439.0,47438.0,0.01197663]
["bitfinex-derivatives","BTCF0:USTF0",1641054815539,0.14033567,47445.0,47438.0,0.01197663]
["bitfinex-derivatives","BTCF0:USTF0",1641054815740,0.15569865,47439.0,47438.0,0.58111527]
["bitfinex-derivatives","BTCF0:USTF0",1641054816439,0.03593122,47439.0,47438.0,0.58111527]
["bitfinex-derivatives","BTCF0:USTF0",1641054816838,0.15569865,47439.0,47438.0,0.58111527]
["bitfinex-derivatives","BTCF0:USTF0",1641054817339,0.11976743,47443.0,47438.0,0.58111527]
["bitfinex-derivatives","BTCF0:USTF0",1641054817639,0.03593122,47439.0,47438.0,0.56913864]
["bitfinex-derivatives","BTCF0:USTF0",1641054818239,0.15569865,47439.0,47438.0,0.56913864]
["bitfinex-derivatives","BTCF0:USTF0",1641054819939,0.11976743,47439.0,47438.0,0.56913864]
["bitfinex-derivatives","BTCF0:USTF0",1641054820440,0.03593122,47440.0,47438.0,0.56913864]
["bitfinex-derivatives","BTCF0:USTF0",1641054820739,0.15569865,47439.0,47438.0,0.56913864]
["bitfinex-derivatives","BTCF0:USTF0",1641054821040,0.11976743,47439.0,47438.0,0.56913864]
["bitfinex-derivatives","BTCF0:USTF0",1641054821440,0.11976743,47443.0,47438.0,0.56913864]
["bitfinex-derivatives","BTCF0:USTF0",1641054821641,0.11976743,47439.0,47438.0,0.56913864]
["bitfinex-derivatives","BTCF0:USTF0",1641054822240,0.03593122,47441.0,47438.0,0.56913864]
["bitfinex-derivatives","BTCF0:USTF0",1641054822740,0.11976743,47440.0,47438.0,0.56913864]
["bitfinex-derivatives","BTCF0:USTF0",1641054824742,0.11976743,47440.0,47438.0,0.53320742]
["bitfinex-derivatives","BTCF0:USTF0",1641054825346,0.11976743,47440.0,47437.0,1.18725673]
["bitfinex-derivatives","BTCF0:USTF0",1641054825746,0.11976743,47440.0,47435.0,1.7100359]
["bitfinex-derivatives","BTCF0:USTF0",1641054825944,0.11976743,47440.0,47439.0,1.29613965]
["bitfinex-derivatives","BTCF0:USTF0",1641054826647,0.11976743,47440.0,47438.0,1.29613965]
["bitfinex-derivatives","BTCF0:USTF0",1641054827249,0.35872615,47446.0,47439.0,0.28440445]
["bitfinex-derivatives","BTCF0:USTF0",1641054827456,0.35872615,47446.0,47445.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054827653,0.59796691,47448.0,47445.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054827854,0.59796691,47448.0,47445.0,0.22928878]
["bitfinex-derivatives","BTCF0:USTF0",1641054828052,0.59796691,47448.0,47446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054828451,0.83729337,47449.0,47446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054828654,1.31746194,47455.0,47446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054828655,0.83778518,47454.0,47448.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054828854,0.59841799,47452.0,47448.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054829158,0.59841799,47452.0,47451.0,0.28440445]
["bitfinex-derivatives","BTCF0:USTF0",1641054829556,1.19613145,47456.0,47451.0,0.28440445]
["bitfinex-derivatives","BTCF0:USTF0",1641054829954,0.02107965,47459.0,47451.0,0.28440445]
["bitfinex-derivatives","BTCF0:USTF0",1641054830154,0.33190997,47462.0,47458.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054830357,0.14033567,47462.0,47458.0,0.14406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054831155,0.14033567,47462.0,47459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641054831759,0.14033567,47462.0,47459.0,0.06013486]
["bitfinex-derivatives","BTCF0:USTF0",1641054831957,0.14033567,47462.0,47459.0,0.13734486]
["bitfinex-derivatives","BTCF0:USTF0",1641054832357,0.05986514,47464.0,47459.0,0.13734486]
["bitfinex-derivatives","BTCF0:USTF0",1641054833260,0.09579636,47464.0,47459.0,0.13734486]
["bitfinex-derivatives","BTCF0:USTF0",1641054834263,0.14033567,47467.0,47459.0,0.13734486]
["bitfinex-derivatives","BTCF0:USTF0",1641054834462,0.09579636,47466.0,47459.0,0.13734486]
["bitfinex-derivatives","BTCF0:USTF0",1641054834862,0.14033567,47467.0,47459.0,0.13734486]
["bitfinex-derivatives","BTCF0:USTF0",1641054835062,0.09579636,47466.0,47462.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054835264,0.09579636,47466.0,47462.0,0.02406878]
["bitfinex-derivatives","BTCF0:USTF0",1641054835561,0.11972815,47465.0,47462.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054835964,0.09579636,47463.0,47462.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054836365,0.21552451,47463.0,47462.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054836565,0.21552451,47463.0,47459.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1641054836766,0.09579636,47463.0,47462.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054837166,0.21552451,47463.0,47462.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054837666,0.11972815,47463.0,47462.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054838069,0.09579636,47465.0,47462.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054838266,0.09579636,47463.0,47462.0,0.06013486]
["bitfinex-derivatives","BTCF0:USTF0",1641054838466,0.09579636,47463.0,47459.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1641054838666,0.21552451,47463.0,47459.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1641054839065,0.11972815,47462.0,47459.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1641054840387,0.09579636,47460.0,47459.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1641054840789,0.21552451,47460.0,47459.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1641054842989,0.21552451,47460.0,47459.0,0.16141364]
["bitfinex-derivatives","BTCF0:USTF0",1641054843192,0.11972815,47460.0,47459.0,0.17120764]
["bitfinex-derivatives","BTCF0:USTF0",1641054843392,0.09579636,47468.0,47459.0,0.17120764]
["bitfinex-derivatives","BTCF0:USTF0",1641054843592,0.09579636,47468.0,47464.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054845191,0.09579636,47468.0,47467.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054845393,0.14033567,47472.0,47467.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054845592,0.14033567,47472.0,47470.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054845992,0.35841364,47476.0,47470.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054846193,0.14033567,47478.0,47470.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054846492,0.14033567,47478.0,47471.0,0.02176353]
["bitfinex-derivatives","BTCF0:USTF0",1641054847097,0.14033567,47478.0,47472.0,0.01196953]
["bitfinex-derivatives","BTCF0:USTF0",1641054847394,0.108,47478.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054848594,0.09579636,47474.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054848794,0.02106954,47482.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054848996,0.09579636,47476.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054849598,0.1168659,47482.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054850499,0.02106954,47482.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054850697,0.09579636,47474.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054851697,0.09579636,47475.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054851898,0.1168659,47482.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054852099,0.02106954,47482.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054852299,0.09579636,47475.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054854401,0.02106954,47482.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054854799,0.1168659,47482.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054854999,0.11969267,47481.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054855399,0.25869267,47481.0,47473.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641054855600,0.25869267,47481.0,47473.0,0.41053931]
["bitfinex-derivatives","BTCF0:USTF0",1641054855800,0.09579636,47476.0,47473.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641054856301,0.139,47481.0,47473.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641054856900,0.11968727,47480.0,47473.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641054857302,0.11968727,47480.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054857501,0.26768727,47480.0,47473.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641054857702,0.148,47480.0,47473.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641054858202,0.11968727,47479.0,47473.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641054859004,0.11968727,47479.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054859204,0.09579636,47474.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054859406,0.09579636,47474.0,47473.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054860405,0.144,47479.0,47473.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054860806,0.09579636,47481.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054861005,0.1196883,47478.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054861204,0.1196883,47480.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054861407,0.09579636,47474.0,47473.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054862109,0.088,47478.0,47473.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054862507,0.11968898,47477.0,47473.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054862706,0.11968898,47477.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054862907,0.09579636,47474.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054863107,0.11968898,47483.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054863310,0.09579636,47484.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054863509,0.09579636,47484.0,47473.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641054863708,0.11968578,47483.0,47473.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641054864709,0.09579636,47479.0,47473.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641054864907,0.09579636,47479.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054865108,0.11968578,47478.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054865408,0.09579636,47479.0,47473.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054865409,0.28379636,47479.0,47473.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054866108,0.188,47479.0,47473.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054866308,0.09579636,47478.0,47473.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641054866811,0.09579636,47478.0,47473.0,0.73109814]
["bitfinex-derivatives","BTCF0:USTF0",1641054867415,0.20979636,47478.0,47473.0,0.91709814]
["bitfinex-derivatives","BTCF0:USTF0",1641054867814,0.114,47478.0,47473.0,0.91709814]
["bitfinex-derivatives","BTCF0:USTF0",1641054868314,0.20979636,47478.0,47473.0,0.91709814]
["bitfinex-derivatives","BTCF0:USTF0",1641054868714,0.114,47478.0,47473.0,0.91709814]
["bitfinex-derivatives","BTCF0:USTF0",1641054869015,0.20979636,47478.0,47473.0,0.91709814]
["bitfinex-derivatives","BTCF0:USTF0",1641054869413,0.09579636,47478.0,47473.0,0.73109814]
["bitfinex-derivatives","BTCF0:USTF0",1641054869613,0.09579636,47478.0,47473.0,0.91909814]
["bitfinex-derivatives","BTCF0:USTF0",1641054870119,0.14033567,47485.0,47473.0,0.91909814]
["bitfinex-derivatives","BTCF0:USTF0",1641054870315,0.14033567,47485.0,47475.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054870516,0.11968119,47484.0,47475.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1641054871120,0.11968119,47484.0,47480.0,0.10526586]
["bitfinex-derivatives","BTCF0:USTF0",1641054871317,0.11968119,47484.0,47480.0,0.24560153]
["bitfinex-derivatives","BTCF0:USTF0",1641054871519,0.17,47484.0,47480.0,0.24560153]
["bitfinex-derivatives","BTCF0:USTF0",1641054871716,0.17,47484.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054872126,0.17,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054872316,0.17,47484.0,47481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641054872516,0.09579636,47482.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054873533,0.27779636,47482.0,47480.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054874016,0.45779636,47482.0,47480.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054874418,0.27779636,47482.0,47480.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054874825,0.09579636,47482.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054875519,0.27779636,47482.0,47480.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054875718,0.45779636,47482.0,47480.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054875919,0.27779636,47482.0,47480.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054876620,0.11968153,47481.0,47480.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054876819,0.11968153,47481.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054877621,0.28568153,47481.0,47480.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641054878827,0.28568153,47481.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054879024,0.11968153,47481.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054879623,0.30168153,47481.0,47480.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641054880826,0.11968153,47481.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054881536,0.29968153,47481.0,47480.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641054882940,0.11968153,47481.0,47478.0,0.59076247]
["bitfinex-derivatives","BTCF0:USTF0",1641054883138,0.09579636,47479.0,47478.0,0.59076247]
["bitfinex-derivatives","BTCF0:USTF0",1641054883539,0.09579636,47479.0,47478.0,0.77076247]
["bitfinex-derivatives","BTCF0:USTF0",1641054883741,0.09579636,47479.0,47478.0,1.31723057]
["bitfinex-derivatives","BTCF0:USTF0",1641054884141,0.21547736,47479.0,47478.0,1.31723057]
["bitfinex-derivatives","BTCF0:USTF0",1641054884341,0.09579636,47479.0,47478.0,1.31723057]
["bitfinex-derivatives","BTCF0:USTF0",1641054884641,0.21547736,47479.0,47478.0,1.31723057]
["bitfinex-derivatives","BTCF0:USTF0",1641054884841,0.21547736,47479.0,47478.0,1.13723057]
["bitfinex-derivatives","BTCF0:USTF0",1641054885643,0.38947736,47479.0,47478.0,1.32023057]
["bitfinex-derivatives","BTCF0:USTF0",1641054886345,0.57927136,47479.0,47478.0,1.32023057]
["bitfinex-derivatives","BTCF0:USTF0",1641054886545,0.059847,47475.0,47467.0,1.41583745]
["bitfinex-derivatives","BTCF0:USTF0",1641054886744,0.27579636,47472.0,47467.0,1.41583745]
["bitfinex-derivatives","BTCF0:USTF0",1641054887144,0.39547736,47472.0,47467.0,1.41583745]
["bitfinex-derivatives","BTCF0:USTF0",1641054887545,0.39547736,47472.0,47464.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054887546,0.72581303,47472.0,47464.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054887745,0.09579636,47465.0,47464.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054888948,0.09579636,47465.0,47463.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054889548,0.28879636,47465.0,47463.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054890852,0.09579636,47464.0,47463.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054891054,0.14033567,47472.0,47463.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054891254,0.09579636,47464.0,47463.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054891955,0.09579636,47468.0,47463.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054892155,0.18,47470.0,47463.0,1.31210961]
["bitfinex-derivatives","BTCF0:USTF0",1641054892356,0.09579636,47464.0,47463.0,1.31210961]
["bitfinex-derivatives","BTCF0:USTF0",1641054892558,0.09579636,47467.0,47463.0,1.31210961]
["bitfinex-derivatives","BTCF0:USTF0",1641054893657,0.09579636,47464.0,47463.0,1.31210961]
["bitfinex-derivatives","BTCF0:USTF0",1641054894058,0.193,47467.0,47463.0,1.31210961]
["bitfinex-derivatives","BTCF0:USTF0",1641054894258,0.09579636,47464.0,47463.0,1.31210961]
["bitfinex-derivatives","BTCF0:USTF0",1641054895564,0.189,47464.0,47463.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054895764,0.28479636,47464.0,47463.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054895963,0.35790636,47464.0,47463.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054896663,0.47762087,47464.0,47463.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1641054896863,0.28862087,47464.0,47460.0,1.44265128]
["bitfinex-derivatives","BTCF0:USTF0",1641054897063,0.28862087,47464.0,47463.0,1.17849399]
["bitfinex-derivatives","BTCF0:USTF0",1641054897464,0.28862087,47464.0,47463.0,2.00388557]
["bitfinex-derivatives","BTCF0:USTF0",1641054897664,0.47762087,47464.0,47463.0,0.82539158]
["bitfinex-derivatives","BTCF0:USTF0",1641054899066,0.28862087,47464.0,47463.0,0.82539158]
["bitfinex-derivatives","BTCF0:USTF0",1641054899466,0.42895654,47464.0,47463.0,0.82539158]
["bitfinex-derivatives","BTCF0:USTF0",1641054899666,0.61795654,47464.0,47461.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054900069,0.11971451,47463.0,47461.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054901470,0.11971451,47463.0,47460.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054901670,0.30871451,47463.0,47460.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054901870,0.09579636,47462.0,47460.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054902373,0.09579636,47462.0,47461.0,0.45637338]
["bitfinex-derivatives","BTCF0:USTF0",1641054902573,0.09579636,47462.0,47461.0,1.04560951]
["bitfinex-derivatives","BTCF0:USTF0",1641054902976,0.09579636,47462.0,47461.0,1.05758106]
["bitfinex-derivatives","BTCF0:USTF0",1641054903574,0.28479636,47462.0,47461.0,1.05758106]
["bitfinex-derivatives","BTCF0:USTF0",1641054904977,0.09579636,47462.0,47461.0,1.05758106]
["bitfinex-derivatives","BTCF0:USTF0",1641054905377,0.09579636,47462.0,47461.0,0.60120768]
["bitfinex-derivatives","BTCF0:USTF0",1641054905579,0.09579636,47462.0,47461.0,0.01197155]
["bitfinex-derivatives","BTCF0:USTF0",1641054905779,0.28579636,47462.0,47461.0,0.01197155]
["bitfinex-derivatives","BTCF0:USTF0",1641054906478,0.46579636,47462.0,47461.0,0.01197155]
["bitfinex-derivatives","BTCF0:USTF0",1641054906678,0.46579636,47462.0,47460.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054907078,0.27579636,47462.0,47460.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054907494,0.27579636,47462.0,47459.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054907692,0.46779636,47462.0,47459.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054907892,0.46779636,47462.0,47460.0,0.01197243]
["bitfinex-derivatives","BTCF0:USTF0",1641054908699,0.46779636,47462.0,47459.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054908897,0.21579636,47462.0,47459.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054909099,0.09579636,47462.0,47459.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054909498,0.18,47460.0,47459.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054909697,0.28779636,47462.0,47459.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054909897,0.28779636,47462.0,47459.0,0.60120852]
["bitfinex-derivatives","BTCF0:USTF0",1641054910098,0.28779636,47462.0,47458.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054910297,0.192,47462.0,47458.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054910497,0.192,47462.0,47459.0,0.01197239]
["bitfinex-derivatives","BTCF0:USTF0",1641054910698,0.09579636,47460.0,47459.0,0.01197239]
["bitfinex-derivatives","BTCF0:USTF0",1641054911697,0.28779636,47460.0,47459.0,0.01197239]
["bitfinex-derivatives","BTCF0:USTF0",1641054912298,0.28779636,47460.0,47459.0,1.05846593]
["bitfinex-derivatives","BTCF0:USTF0",1641054913001,0.09579636,47460.0,47459.0,1.05846593]
["bitfinex-derivatives","BTCF0:USTF0",1641054913603,0.28879636,47460.0,47459.0,1.05846593]
["bitfinex-derivatives","BTCF0:USTF0",1641054913901,0.28879636,47460.0,47459.0,0.01197239]
["bitfinex-derivatives","BTCF0:USTF0",1641054914304,0.28879636,47460.0,47458.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054914902,0.09579636,47460.0,47458.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054915603,0.14033567,47459.0,47457.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054916008,0.14033567,47459.0,47456.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054916306,0.09579636,47457.0,47456.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054916704,0.09579636,47457.0,47456.0,0.60120926]
["bitfinex-derivatives","BTCF0:USTF0",1641054917605,0.27979636,47457.0,47456.0,1.05877653]
["bitfinex-derivatives","BTCF0:USTF0",1641054917806,0.39952893,47457.0,47456.0,1.05877653]
["bitfinex-derivatives","BTCF0:USTF0",1641054918005,0.39952893,47457.0,47456.0,1.0468034]
["bitfinex-derivatives","BTCF0:USTF0",1641054918207,0.39952893,47457.0,47455.0,0.58923613]
["bitfinex-derivatives","BTCF0:USTF0",1641054918407,0.39952893,47457.0,47456.0,0.01197328]
["bitfinex-derivatives","BTCF0:USTF0",1641054918608,0.27979636,47457.0,47456.0,0.01197328]
["bitfinex-derivatives","BTCF0:USTF0",1641054919007,0.09579636,47457.0,47456.0,0.01197328]
["bitfinex-derivatives","BTCF0:USTF0",1641054919707,0.28179636,47457.0,47456.0,0.01197328]
["bitfinex-derivatives","BTCF0:USTF0",1641054919910,0.40152864,47457.0,47456.0,0.01197328]
["bitfinex-derivatives","BTCF0:USTF0",1641054920910,0.09579636,47457.0,47456.0,0.01197328]
["bitfinex-derivatives","BTCF0:USTF0",1641054921609,0.28179636,47457.0,47456.0,0.01197328]
["bitfinex-derivatives","BTCF0:USTF0",1641054922410,0.28179636,47457.0,47456.0,0.43943047]
["bitfinex-derivatives","BTCF0:USTF0",1641054922610,0.28179636,47457.0,47456.0,0.42745719]
["bitfinex-derivatives","BTCF0:USTF0",1641054922910,0.28179636,47457.0,47456.0,0.43943047]
["bitfinex-derivatives","BTCF0:USTF0",1641054923713,0.46779636,47457.0,47456.0,0.43943047]
["bitfinex-derivatives","BTCF0:USTF0",1641054923912,0.46779636,47457.0,47456.0,0.42745719]
["bitfinex-derivatives","BTCF0:USTF0",1641054924211,0.58753049,47457.0,47456.0,0.42745719]
["bitfinex-derivatives","BTCF0:USTF0",1641054924511,0.46779636,47457.0,47456.0,0.42745719]
["bitfinex-derivatives","BTCF0:USTF0",1641054924712,0.5875306,47457.0,47456.0,0.42745719]
["bitfinex-derivatives","BTCF0:USTF0",1641054924911,0.46779636,47457.0,47456.0,0.42745719]
["bitfinex-derivatives","BTCF0:USTF0",1641054925112,0.09579636,47457.0,47456.0,0.42745719]
["bitfinex-derivatives","BTCF0:USTF0",1641054925312,0.49874931,47459.0,47456.0,0.42745719]
["bitfinex-derivatives","BTCF0:USTF0",1641054925313,0.49874931,47459.0,47456.0,0.52240033]
["bitfinex-derivatives","BTCF0:USTF0",1641054925514,0.35841364,47459.0,47458.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054925716,0.35841364,47460.0,47458.0,0.09399764]
["bitfinex-derivatives","BTCF0:USTF0",1641054925914,0.35841364,47460.0,47458.0,0.10597078]
["bitfinex-derivatives","BTCF0:USTF0",1641054926113,0.35841364,47460.0,47459.0,0.01297314]
["bitfinex-derivatives","BTCF0:USTF0",1641054926315,0.5758719,47461.0,47459.0,0.01297314]
["bitfinex-derivatives","BTCF0:USTF0",1641054926516,0.2032719,47461.0,47460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641054926713,0.2032719,47461.0,47460.0,0.01297314]
["bitfinex-derivatives","BTCF0:USTF0",1641054927616,0.2032719,47468.0,47460.0,0.15330881]
["bitfinex-derivatives","BTCF0:USTF0",1641054927917,0.23613203,47471.0,47461.0,0.09617678]
["bitfinex-derivatives","BTCF0:USTF0",1641054928116,0.23613203,47471.0,47461.0,0.01197314]
["bitfinex-derivatives","BTCF0:USTF0",1641054928717,0.11970853,47470.0,47461.0,0.01197314]
["bitfinex-derivatives","BTCF0:USTF0",1641054928918,0.11970853,47470.0,47462.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054929117,0.11970853,47470.0,47462.0,1.92842029]
["bitfinex-derivatives","BTCF0:USTF0",1641054929318,0.11970853,47470.0,47469.0,1.18063289]
["bitfinex-derivatives","BTCF0:USTF0",1641054929720,0.31270853,47470.0,47469.0,1.18063289]
["bitfinex-derivatives","BTCF0:USTF0",1641054931627,0.50570853,47470.0,47467.0,0.51166083]
["bitfinex-derivatives","BTCF0:USTF0",1641054931823,0.50570853,47470.0,47467.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054932222,0.11970853,47469.0,47468.0,0.01197046]
["bitfinex-derivatives","BTCF0:USTF0",1641054932622,0.11970853,47469.0,47468.0,0.43942765]
["bitfinex-derivatives","BTCF0:USTF0",1641054933221,0.11970853,47469.0,47468.0,0.44922165]
["bitfinex-derivatives","BTCF0:USTF0",1641054933424,0.14033567,47471.0,47468.0,0.44922165]
["bitfinex-derivatives","BTCF0:USTF0",1641054933623,0.14033567,47471.0,47470.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054934023,0.14033567,47471.0,47469.0,0.01197046]
["bitfinex-derivatives","BTCF0:USTF0",1641054934423,0.14033567,47471.0,47470.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054934624,0.14033567,47471.0,47470.0,1.81035701]
["bitfinex-derivatives","BTCF0:USTF0",1641054935023,0.14033567,47474.0,47470.0,1.82232747]
["bitfinex-derivatives","BTCF0:USTF0",1641054935424,0.14033567,47474.0,47472.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054935624,0.11969301,47473.0,47472.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054937026,0.11969301,47473.0,47472.0,1.80707588]
["bitfinex-derivatives","BTCF0:USTF0",1641054937626,0.30869301,47473.0,47472.0,1.80707588]
["bitfinex-derivatives","BTCF0:USTF0",1641054938030,0.189,47473.0,47472.0,1.80707588]
["bitfinex-derivatives","BTCF0:USTF0",1641054938227,0.35895558,47477.0,47472.0,1.83793421]
["bitfinex-derivatives","BTCF0:USTF0",1641054938427,0.35895558,47477.0,47476.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054938627,0.35895558,47477.0,47476.0,0.08520364]
["bitfinex-derivatives","BTCF0:USTF0",1641054938828,0.35895558,47480.0,47476.0,0.08520364]
["bitfinex-derivatives","BTCF0:USTF0",1641054939027,0.35895558,47480.0,47479.0,0.08520364]
["bitfinex-derivatives","BTCF0:USTF0",1641054939629,0.35895558,47480.0,47479.0,0.28020364]
["bitfinex-derivatives","BTCF0:USTF0",1641054939829,0.35895558,47480.0,47479.0,0.56087498]
["bitfinex-derivatives","BTCF0:USTF0",1641054940229,0.45475194,47486.0,47479.0,0.56087498]
["bitfinex-derivatives","BTCF0:USTF0",1641054940428,0.45475194,47486.0,47479.0,0.55987498]
["bitfinex-derivatives","BTCF0:USTF0",1641054940629,0.11967504,47485.0,47479.0,0.55987498]
["bitfinex-derivatives","BTCF0:USTF0",1641054941028,0.11967504,47485.0,47479.0,0.36487498]
["bitfinex-derivatives","BTCF0:USTF0",1641054941230,0.11967504,47485.0,47481.0,1.29264839]
["bitfinex-derivatives","BTCF0:USTF0",1641054941830,0.11967504,47485.0,47484.0,0.22453931]
["bitfinex-derivatives","BTCF0:USTF0",1641054943134,0.47863062,47485.0,47484.0,1.5171877]
["bitfinex-derivatives","BTCF0:USTF0",1641054943635,0.47863062,47485.0,47484.0,0.22453931]
["bitfinex-derivatives","BTCF0:USTF0",1641054943835,0.11967504,47485.0,47484.0,0.8409965]
["bitfinex-derivatives","BTCF0:USTF0",1641054944135,0.11967504,47485.0,47484.0,0.75679286]
["bitfinex-derivatives","BTCF0:USTF0",1641054944342,0.11967504,47485.0,47484.0,0.8409965]
["bitfinex-derivatives","BTCF0:USTF0",1641054944736,0.11967504,47486.0,47484.0,0.75679286]
["bitfinex-derivatives","BTCF0:USTF0",1641054944936,0.11967504,47486.0,47485.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054945740,0.21067504,47486.0,47485.0,0.24713486]
["bitfinex-derivatives","BTCF0:USTF0",1641054946038,0.56963062,47486.0,47485.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641054946539,0.3064714,47486.0,47485.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641054947142,0.2154714,47486.0,47484.0,1.51710837]
["bitfinex-derivatives","BTCF0:USTF0",1641054947540,0.11967504,47485.0,47484.0,1.51710837]
["bitfinex-derivatives","BTCF0:USTF0",1641054947741,0.11967504,47485.0,47484.0,1.61990473]
["bitfinex-derivatives","BTCF0:USTF0",1641054947942,0.47867116,47485.0,47484.0,1.70410837]
["bitfinex-derivatives","BTCF0:USTF0",1641054948340,0.47867116,47485.0,47484.0,1.61990473]
["bitfinex-derivatives","BTCF0:USTF0",1641054949152,0.47867116,47485.0,47484.0,1.43290473]
["bitfinex-derivatives","BTCF0:USTF0",1641054949352,0.11967504,47485.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054949754,0.11967504,47485.0,47484.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641054950956,0.11967504,47485.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641054951755,0.11967504,47485.0,47484.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641054952555,0.11967504,47485.0,47484.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641054953155,0.11967504,47485.0,47479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054953357,0.09579636,47480.0,47479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054953855,0.09579636,47480.0,47479.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641054955257,0.09579636,47480.0,47479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054955758,0.183,47480.0,47479.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641054955958,0.27879636,47480.0,47479.0,0.47463924]
["bitfinex-derivatives","BTCF0:USTF0",1641054956159,0.183,47480.0,47479.0,0.47463924]
["bitfinex-derivatives","BTCF0:USTF0",1641054956358,0.27879636,47480.0,47479.0,0.47463924]
["bitfinex-derivatives","BTCF0:USTF0",1641054957060,0.09579636,47480.0,47479.0,0.29263924]
["bitfinex-derivatives","BTCF0:USTF0",1641054957861,0.27979636,47480.0,47479.0,0.47463924]
["bitfinex-derivatives","BTCF0:USTF0",1641054958963,0.184,47480.0,47479.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641054959164,0.09579636,47480.0,47479.0,0.29263965]
["bitfinex-derivatives","BTCF0:USTF0",1641054959766,0.27879636,47480.0,47479.0,0.47463965]
["bitfinex-derivatives","BTCF0:USTF0",1641054960664,0.183,47480.0,47479.0,0.47463965]
["bitfinex-derivatives","BTCF0:USTF0",1641054961065,0.09579636,47486.0,47479.0,0.29263965]
["bitfinex-derivatives","BTCF0:USTF0",1641054961365,0.09579636,47486.0,47479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054961564,0.11968298,47485.0,47479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054961864,0.11968298,47485.0,47479.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641054962164,0.19,47486.0,47480.0,0.01196804]
["bitfinex-derivatives","BTCF0:USTF0",1641054962765,0.09579636,47482.0,47480.0,0.01196804]
["bitfinex-derivatives","BTCF0:USTF0",1641054963367,0.09579636,47482.0,47479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054963767,0.27679636,47482.0,47480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641054965170,0.09579636,47482.0,47479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054965770,0.28479636,47482.0,47479.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641054967270,0.09579636,47482.0,47479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054967870,0.28479636,47482.0,47479.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641054968775,0.11968627,47481.0,47479.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641054969075,0.11968627,47481.0,47479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054969878,0.30668627,47481.0,47479.0,0.43967134]
["bitfinex-derivatives","BTCF0:USTF0",1641054970476,0.187,47481.0,47479.0,0.43967134]
["bitfinex-derivatives","BTCF0:USTF0",1641054971379,0.09579636,47482.0,47479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641054971780,0.187,47481.0,47479.0,0.43967134]
["bitfinex-derivatives","BTCF0:USTF0",1641054971979,0.3066877,47481.0,47480.0,0.48958717]
["bitfinex-derivatives","BTCF0:USTF0",1641054972178,0.187,47481.0,47480.0,0.48958717]
["bitfinex-derivatives","BTCF0:USTF0",1641054972578,0.187,47481.0,47480.0,1.07817463]
["bitfinex-derivatives","BTCF0:USTF0",1641054973179,0.09579636,47482.0,47480.0,1.07817463]
["bitfinex-derivatives","BTCF0:USTF0",1641054973380,0.09579636,47482.0,47480.0,1.31029135]
["bitfinex-derivatives","BTCF0:USTF0",1641054973881,0.28379636,47482.0,47480.0,1.46329135]
["bitfinex-derivatives","BTCF0:USTF0",1641054975080,0.09579636,47482.0,47481.0,0.48958717]
["bitfinex-derivatives","BTCF0:USTF0",1641054975783,0.09579636,47482.0,47481.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641054975784,0.28279636,47482.0,47481.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641054976584,0.28279636,47482.0,47481.0,1.22015605]
["bitfinex-derivatives","BTCF0:USTF0",1641054977788,0.46979636,47482.0,47481.0,1.36215605]
["bitfinex-derivatives","BTCF0:USTF0",1641054978183,0.46979636,47482.0,47481.0,0.77358717]
["bitfinex-derivatives","BTCF0:USTF0",1641054978785,0.64979636,47482.0,47481.0,0.77358717]
["bitfinex-derivatives","BTCF0:USTF0",1641054978986,0.64979636,47482.0,47481.0,1.07462303]
["bitfinex-derivatives","BTCF0:USTF0",1641054979183,0.29686738,47482.0,47480.0,0.82070418]
["bitfinex-derivatives","BTCF0:USTF0",1641054979584,0.29686738,47482.0,47480.0,0.7608529]
["bitfinex-derivatives","BTCF0:USTF0",1641054979784,0.48186738,47482.0,47480.0,0.7608529]
["bitfinex-derivatives","BTCF0:USTF0",1641054979984,0.48186738,47482.0,47478.0,1.17291319]
["bitfinex-derivatives","BTCF0:USTF0",1641054980185,0.32033567,47479.0,47478.0,1.17291319]
["bitfinex-derivatives","BTCF0:USTF0",1641054980388,0.32033567,47479.0,47472.0,1.17291319]
["bitfinex-derivatives","BTCF0:USTF0",1641054980586,0.18,47474.0,47472.0,1.17291319]
["bitfinex-derivatives","BTCF0:USTF0",1641054980786,0.09579636,47473.0,47472.0,1.17291319]
["bitfinex-derivatives","BTCF0:USTF0",1641054981288,0.09579636,47473.0,47470.0,1.17291319]
["bitfinex-derivatives","BTCF0:USTF0",1641054981890,0.27879636,47473.0,47469.0,1.17291319]
["bitfinex-derivatives","BTCF0:USTF0",1641054982090,0.183,47473.0,47469.0,1.17291319]
["bitfinex-derivatives","BTCF0:USTF0",1641054982302,0.09579636,47470.0,47469.0,1.17291319]
["bitfinex-derivatives","BTCF0:USTF0",1641054982800,0.09579636,47470.0,47469.0,1.18488374]
["bitfinex-derivatives","BTCF0:USTF0",1641054983906,0.27979636,47470.0,47469.0,1.18488374]
["bitfinex-derivatives","BTCF0:USTF0",1641054985106,0.09579636,47470.0,47469.0,1.18488374]
["bitfinex-derivatives","BTCF0:USTF0",1641054985508,0.09579636,47470.0,47469.0,0.01197055]
["bitfinex-derivatives","BTCF0:USTF0",1641054985907,0.27979636,47470.0,47469.0,0.01197055]
["bitfinex-derivatives","BTCF0:USTF0",1641054987011,0.27979636,47470.0,47469.0,1.18859875]
["bitfinex-derivatives","BTCF0:USTF0",1641054987213,0.09579636,47470.0,47469.0,1.18859875]
["bitfinex-derivatives","BTCF0:USTF0",1641054987812,0.28279636,47470.0,47469.0,1.18859875]
["bitfinex-derivatives","BTCF0:USTF0",1641054988610,0.46279636,47470.0,47469.0,1.18859875]
["bitfinex-derivatives","BTCF0:USTF0",1641054988810,0.28279636,47470.0,47469.0,1.18859875]
["bitfinex-derivatives","BTCF0:USTF0",1641054989210,0.09579636,47470.0,47469.0,1.18859875]
["bitfinex-derivatives","BTCF0:USTF0",1641054989411,0.21550004,47470.0,47469.0,1.18859875]
["bitfinex-derivatives","BTCF0:USTF0",1641054989612,0.09579636,47470.0,47469.0,1.18859875]
["bitfinex-derivatives","BTCF0:USTF0",1641054989812,0.27679636,47470.0,47469.0,1.18859875]
["bitfinex-derivatives","BTCF0:USTF0",1641054991113,0.39649947,47470.0,47469.0,0.83470497]
["bitfinex-derivatives","BTCF0:USTF0",1641054991314,0.21549947,47470.0,47469.0,0.83470497]
["bitfinex-derivatives","BTCF0:USTF0",1641054991915,0.40149947,47470.0,47469.0,0.83470497]
["bitfinex-derivatives","BTCF0:USTF0",1641054992716,0.40149947,47470.0,47469.0,0.01197055]
["bitfinex-derivatives","BTCF0:USTF0",1641054993217,0.21549947,47470.0,47469.0,0.01197055]
["bitfinex-derivatives","BTCF0:USTF0",1641054994015,0.40149947,47470.0,47469.0,0.01197055]
["bitfinex-derivatives","BTCF0:USTF0",1641054994218,0.28279636,47470.0,47468.0,1.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1641054994415,0.981,47469.0,47464.0,1.29256906]
["bitfinex-derivatives","BTCF0:USTF0",1641054994616,0.27679636,47465.0,47464.0,1.29256906]
["bitfinex-derivatives","BTCF0:USTF0",1641054994816,0.27679636,47465.0,47461.0,1.41675946]
["bitfinex-derivatives","BTCF0:USTF0",1641054995017,0.27679636,47462.0,47461.0,1.41675946]
["bitfinex-derivatives","BTCF0:USTF0",1641054995616,0.27679636,47462.0,47461.0,1.37375946]
["bitfinex-derivatives","BTCF0:USTF0",1641054995921,0.60060837,47462.0,47461.0,0.82118842]
["bitfinex-derivatives","BTCF0:USTF0",1641054996116,0.60060837,47462.0,47452.0,1.40775157]
["bitfinex-derivatives","BTCF0:USTF0",1641054996117,0.60060837,47462.0,47459.0,1.17312631]
["bitfinex-derivatives","BTCF0:USTF0",1641054996417,1.26167134,47460.0,47459.0,1.17312631]
["bitfinex-derivatives","BTCF0:USTF0",1641054997016,1.38140116,47460.0,47459.0,1.17312631]
["bitfinex-derivatives","BTCF0:USTF0",1641054997217,1.38140116,47460.0,47445.0,1.50102041]
["bitfinex-derivatives","BTCF0:USTF0",1641054997418,0.18,47446.0,47445.0,1.50102041]
["bitfinex-derivatives","BTCF0:USTF0",1641054997718,0.27579636,47446.0,47440.0,0.27280323]
["bitfinex-derivatives","BTCF0:USTF0",1641054997917,0.09579636,47441.0,47440.0,0.27280323]
["bitfinex-derivatives","BTCF0:USTF0",1641054998319,0.09579636,47441.0,47440.0,0.28478023]
["bitfinex-derivatives","BTCF0:USTF0",1641054998819,0.09579636,47441.0,47440.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1641054999220,0.14033567,47448.0,47440.0,0.10597464]
["bitfinex-derivatives","BTCF0:USTF0",1641054999419,0.14033567,47448.0,47444.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641054999819,0.33033567,47448.0,47444.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055000019,0.68928749,47448.0,47445.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1641055000219,0.00518227,47447.0,47445.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1641055000919,2.1218,47466.0,47445.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1641055000920,0.183,47462.0,47446.0,0.02107627]
["bitfinex-derivatives","BTCF0:USTF0",1641055001123,0.183,47462.0,47454.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055001322,0.14033567,47460.0,47454.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055001519,0.14033567,47460.0,47446.0,0.02107627]
["bitfinex-derivatives","BTCF0:USTF0",1641055001520,0.14033567,47460.0,47446.0,0.10527991]
["bitfinex-derivatives","BTCF0:USTF0",1641055001720,0.14033567,47460.0,47446.0,0.37808314]
["bitfinex-derivatives","BTCF0:USTF0",1641055001921,0.59815854,47457.0,47446.0,0.37808314]
["bitfinex-derivatives","BTCF0:USTF0",1641055002122,0.09579636,47456.0,47446.0,0.37808314]
["bitfinex-derivatives","BTCF0:USTF0",1641055002321,0.09579636,47456.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055002720,0.00448144,47455.0,47451.0,1.17334451]
["bitfinex-derivatives","BTCF0:USTF0",1641055003521,0.00448144,47455.0,47452.0,0.0119738]
["bitfinex-derivatives","BTCF0:USTF0",1641055003923,0.19648144,47455.0,47452.0,1.18531831]
["bitfinex-derivatives","BTCF0:USTF0",1641055004421,0.00448144,47454.0,47453.0,0.0119738]
["bitfinex-derivatives","BTCF0:USTF0",1641055004621,0.00448144,47454.0,47453.0,0.28477703]
["bitfinex-derivatives","BTCF0:USTF0",1641055005222,0.00448144,47454.0,47453.0,1.45812154]
["bitfinex-derivatives","BTCF0:USTF0",1641055005523,0.00448144,47455.0,47453.0,1.45812154]
["bitfinex-derivatives","BTCF0:USTF0",1641055005924,0.188,47454.0,47453.0,0.27280323]
["bitfinex-derivatives","BTCF0:USTF0",1641055006528,0.19248144,47454.0,47453.0,0.27280323]
["bitfinex-derivatives","BTCF0:USTF0",1641055006730,0.19248144,47454.0,47452.0,1.17334451]
["bitfinex-derivatives","BTCF0:USTF0",1641055006929,0.19248144,47454.0,47450.0,0.82191873]
["bitfinex-derivatives","BTCF0:USTF0",1641055007129,0.00448144,47453.0,47450.0,0.82191873]
["bitfinex-derivatives","BTCF0:USTF0",1641055007428,0.00448144,47453.0,47450.0,0.90612237]
["bitfinex-derivatives","BTCF0:USTF0",1641055007630,0.00448144,47453.0,47450.0,0.82191873]
["bitfinex-derivatives","BTCF0:USTF0",1641055008130,0.00448144,47453.0,47451.0,0.82191873]
["bitfinex-derivatives","BTCF0:USTF0",1641055008131,0.18948144,47453.0,47451.0,0.82191873]
["bitfinex-derivatives","BTCF0:USTF0",1641055008330,0.185,47453.0,47451.0,0.82191873]
["bitfinex-derivatives","BTCF0:USTF0",1641055008532,0.00448144,47452.0,47451.0,0.82191873]
["bitfinex-derivatives","BTCF0:USTF0",1641055008731,0.2802778,47452.0,47449.0,1.17334451]
["bitfinex-derivatives","BTCF0:USTF0",1641055008934,1.10136122,47452.0,47450.0,1.17334451]
["bitfinex-derivatives","BTCF0:USTF0",1641055009131,0.00448144,47451.0,47450.0,1.17334451]
["bitfinex-derivatives","BTCF0:USTF0",1641055009733,0.12424404,47451.0,47445.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055009932,0.09579636,47446.0,47445.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055010334,0.24061347,47446.0,47445.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055010534,0.42061347,47446.0,47445.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055010934,0.24061347,47446.0,47445.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055011237,0.42061347,47446.0,47443.0,1.99628145]
["bitfinex-derivatives","BTCF0:USTF0",1641055011437,0.42061347,47446.0,47443.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055011635,0.00448144,47445.0,47443.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055012038,0.18448144,47445.0,47443.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055012436,0.00448144,47444.0,47443.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055012635,0.00448144,47444.0,47437.0,1.29067896]
["bitfinex-derivatives","BTCF0:USTF0",1641055012636,0.00448144,47444.0,47442.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055013236,0.09579636,47443.0,47442.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055013639,0.1002778,47443.0,47441.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055014141,0.00448144,47442.0,47441.0,0.82293694]
["bitfinex-derivatives","BTCF0:USTF0",1641055015242,0.00448144,47442.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055015843,0.09579636,47440.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055016054,0.19548144,47442.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055016254,0.09579636,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055016854,0.1002778,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055017360,0.00448144,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055017762,0.09579636,47439.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055017964,0.182,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055018362,0.18648144,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055019265,0.00448144,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055019563,0.00448144,47438.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055019964,0.186,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055020564,0.19048144,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055021264,0.00448144,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055021567,0.00448144,47438.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055021967,0.185,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055022366,0.18948144,47437.0,47428.0,1.8835]
["bitfinex-derivatives","BTCF0:USTF0",1641055022767,0.09579636,47434.0,47428.0,1.8835]
["bitfinex-derivatives","BTCF0:USTF0",1641055022966,0.09579636,47434.0,47431.0,0.01197759]
["bitfinex-derivatives","BTCF0:USTF0",1641055023266,0.00448144,47433.0,47431.0,0.01197759]
["bitfinex-derivatives","BTCF0:USTF0",1641055023668,0.02108698,47443.0,47432.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055023867,0.02108537,47446.0,47441.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055024066,0.02108537,47446.0,47445.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055024267,0.02108537,47446.0,47445.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1641055024568,0.02108537,47446.0,47445.0,0.14968364]
["bitfinex-derivatives","BTCF0:USTF0",1641055025366,0.02556328,47446.0,47445.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1641055025567,0.02556328,47446.0,47445.0,0.14968364]
["bitfinex-derivatives","BTCF0:USTF0",1641055025971,0.21456328,47446.0,47445.0,0.14968364]
["bitfinex-derivatives","BTCF0:USTF0",1641055026568,0.21456328,47446.0,47445.0,0.15068364]
["bitfinex-derivatives","BTCF0:USTF0",1641055026769,0.21456328,47446.0,47445.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1641055027371,0.02556328,47446.0,47445.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1641055027969,0.21456328,47446.0,47445.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1641055029174,0.28927427,47446.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055029379,2.67594973,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055029775,2.68042764,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055029973,2.87042764,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055030377,2.86594973,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055031374,2.67594973,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055031575,0.09579636,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055032074,0.28379636,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055032474,0.28379636,47442.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055032875,0.188,47442.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055033075,0.09579636,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055034077,0.27979636,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055035378,0.09579636,47440.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055035780,0.09579636,47443.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055035979,0.54794244,47440.0,47438.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055036379,0.54794244,47440.0,47439.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641055036983,0.83730244,47443.0,47439.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641055037181,0.35935289,47444.0,47441.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055037783,0.35935289,47444.0,47442.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641055037985,0.35935289,47444.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055038185,0.83730244,47447.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055038485,0.97763811,47450.0,47443.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641055038885,0.09579636,47445.0,47443.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641055039285,0.09579636,47445.0,47442.0,0.54922299]
["bitfinex-derivatives","BTCF0:USTF0",1641055039686,0.09579636,47445.0,47444.0,0.54922299]
["bitfinex-derivatives","BTCF0:USTF0",1641055041188,0.83730244,47448.0,47444.0,0.54922299]
["bitfinex-derivatives","BTCF0:USTF0",1641055041386,0.09579636,47445.0,47444.0,0.54922299]
["bitfinex-derivatives","BTCF0:USTF0",1641055041986,0.83730244,47447.0,47444.0,0.54922299]
["bitfinex-derivatives","BTCF0:USTF0",1641055041987,0.09579636,47446.0,47444.0,0.73922299]
["bitfinex-derivatives","BTCF0:USTF0",1641055043087,0.83730244,47446.0,47445.0,0.54922299]
["bitfinex-derivatives","BTCF0:USTF0",1641055043287,0.9330988,47446.0,47445.0,0.54922299]
["bitfinex-derivatives","BTCF0:USTF0",1641055044088,0.25579636,47446.0,47445.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641055045090,1.18293723,47446.0,47445.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641055045292,1.02293723,47446.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055045591,0.92714087,47446.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055045790,0.92714087,47446.0,47442.0,0.02406878]
["bitfinex-derivatives","BTCF0:USTF0",1641055045990,1.08714087,47446.0,47442.0,0.03604471]
["bitfinex-derivatives","BTCF0:USTF0",1641055046392,1.08714087,47446.0,47443.0,0.01197593]
["bitfinex-derivatives","BTCF0:USTF0",1641055047391,1.08714087,47446.0,47442.0,0.01197593]
["bitfinex-derivatives","BTCF0:USTF0",1641055047593,0.16,47446.0,47443.0,0.54922299]
["bitfinex-derivatives","BTCF0:USTF0",1641055047994,0.162,47446.0,47443.0,0.54922299]
["bitfinex-derivatives","BTCF0:USTF0",1641055048595,0.09579636,47444.0,47442.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641055048995,0.09579636,47443.0,47442.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641055049397,0.09579636,47443.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055049998,0.09579636,47443.0,47441.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641055050401,0.35934438,47448.0,47442.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055051001,0.35934438,47448.0,47441.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641055051404,0.09579636,47443.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055051604,0.35934438,47448.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055051802,0.09579636,47443.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055052002,0.09579636,47443.0,47441.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641055053406,0.09579636,47443.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055054006,0.11977147,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055054707,0.11977147,47442.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055055310,0.09579636,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055055909,0.21557526,47437.0,47434.0,1.41814257]
["bitfinex-derivatives","BTCF0:USTF0",1641055056109,0.37057526,47437.0,47436.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641055056409,0.25079636,47437.0,47436.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641055056610,0.37057804,47437.0,47436.0,0.13010916]
["bitfinex-derivatives","BTCF0:USTF0",1641055058126,0.56157804,47437.0,47436.0,0.13010916]
["bitfinex-derivatives","BTCF0:USTF0",1641055059623,0.21557804,47437.0,47430.0,1.55847824]
["bitfinex-derivatives","BTCF0:USTF0",1641055059924,0.09579636,47431.0,47430.0,1.55847824]
["bitfinex-derivatives","BTCF0:USTF0",1641055060124,0.09579636,47431.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055062127,0.26479636,47431.0,47430.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641055062727,0.44479636,47431.0,47430.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641055063127,0.26479636,47431.0,47430.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641055063329,0.09579636,47431.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055064025,0.28179636,47431.0,47430.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641055064225,0.28179636,47431.0,47430.0,0.31031481]
["bitfinex-derivatives","BTCF0:USTF0",1641055064429,0.28179636,47431.0,47430.0,0.77350492]
["bitfinex-derivatives","BTCF0:USTF0",1641055065329,0.09579636,47431.0,47430.0,0.61550492]
["bitfinex-derivatives","BTCF0:USTF0",1641055065831,0.27579636,47431.0,47430.0,0.61550492]
["bitfinex-derivatives","BTCF0:USTF0",1641055066029,0.39658723,47431.0,47430.0,0.78350492]
["bitfinex-derivatives","BTCF0:USTF0",1641055066930,0.57658723,47431.0,47430.0,0.78350492]
["bitfinex-derivatives","BTCF0:USTF0",1641055067431,0.39558723,47431.0,47430.0,0.61550492]
["bitfinex-derivatives","BTCF0:USTF0",1641055067632,0.21558723,47431.0,47430.0,0.61550492]
["bitfinex-derivatives","BTCF0:USTF0",1641055068033,0.40258723,47431.0,47430.0,0.77550492]
["bitfinex-derivatives","BTCF0:USTF0",1641055069336,0.39558723,47431.0,47430.0,0.61550492]
["bitfinex-derivatives","BTCF0:USTF0",1641055069636,0.21558723,47431.0,47430.0,0.70822492]
["bitfinex-derivatives","BTCF0:USTF0",1641055069837,0.39558723,47431.0,47430.0,0.70822492]
["bitfinex-derivatives","BTCF0:USTF0",1641055070035,0.182,47431.0,47430.0,0.87122492]
["bitfinex-derivatives","BTCF0:USTF0",1641055070236,0.27779636,47431.0,47430.0,0.87122492]
["bitfinex-derivatives","BTCF0:USTF0",1641055071136,0.39758311,47431.0,47430.0,0.87122492]
["bitfinex-derivatives","BTCF0:USTF0",1641055071338,0.21558311,47431.0,47430.0,0.70822492]
["bitfinex-derivatives","BTCF0:USTF0",1641055072037,0.39758311,47431.0,47430.0,0.87522492]
["bitfinex-derivatives","BTCF0:USTF0",1641055073337,0.21558311,47431.0,47430.0,0.70822492]
["bitfinex-derivatives","BTCF0:USTF0",1641055074139,0.39858311,47431.0,47430.0,0.87422492]
["bitfinex-derivatives","BTCF0:USTF0",1641055074940,0.39858311,47431.0,47430.0,1.70130161]
["bitfinex-derivatives","BTCF0:USTF0",1641055075439,0.21558311,47431.0,47430.0,1.53530161]
["bitfinex-derivatives","BTCF0:USTF0",1641055076046,0.39958311,47431.0,47430.0,1.69930161]
["bitfinex-derivatives","BTCF0:USTF0",1641055076646,0.39958311,47431.0,47430.0,0.87222492]
["bitfinex-derivatives","BTCF0:USTF0",1641055077141,0.39958311,47431.0,47430.0,1.69930161]
["bitfinex-derivatives","BTCF0:USTF0",1641055077341,0.21558311,47431.0,47430.0,1.53530161]
["bitfinex-derivatives","BTCF0:USTF0",1641055078144,0.40258311,47431.0,47430.0,1.69530161]
["bitfinex-derivatives","BTCF0:USTF0",1641055078544,0.40258311,47431.0,47430.0,0.86822492]
["bitfinex-derivatives","BTCF0:USTF0",1641055079445,0.21558311,47431.0,47430.0,0.70822492]
["bitfinex-derivatives","BTCF0:USTF0",1641055079643,0.21558311,47431.0,47430.0,0.61550492]
["bitfinex-derivatives","BTCF0:USTF0",1641055079844,0.21558311,47431.0,47430.0,1.20830616]
["bitfinex-derivatives","BTCF0:USTF0",1641055080147,0.40258311,47431.0,47430.0,1.36730616]
["bitfinex-derivatives","BTCF0:USTF0",1641055081445,0.21558311,47431.0,47430.0,1.20830616]
["bitfinex-derivatives","BTCF0:USTF0",1641055082143,0.39958311,47431.0,47430.0,1.37230616]
["bitfinex-derivatives","BTCF0:USTF0",1641055084245,0.58558311,47431.0,47430.0,1.53430616]
["bitfinex-derivatives","BTCF0:USTF0",1641055084445,0.67676311,47431.0,47430.0,1.38199135]
["bitfinex-derivatives","BTCF0:USTF0",1641055084646,0.69785658,47431.0,47430.0,1.32208901]
["bitfinex-derivatives","BTCF0:USTF0",1641055085046,0.83819225,47431.0,47430.0,1.32208901]
["bitfinex-derivatives","BTCF0:USTF0",1641055085446,0.46919225,47431.0,47428.0,0.82707669]
["bitfinex-derivatives","BTCF0:USTF0",1641055085646,0.18,47429.0,47428.0,0.82117669]
["bitfinex-derivatives","BTCF0:USTF0",1641055086047,0.18,47429.0,47424.0,0.59341602]
["bitfinex-derivatives","BTCF0:USTF0",1641055086250,1.07579636,47425.0,47424.0,0.59341602]
["bitfinex-derivatives","BTCF0:USTF0",1641055086549,1.07579636,47425.0,47423.0,0.82117669]
["bitfinex-derivatives","BTCF0:USTF0",1641055086550,1.19558311,47425.0,47423.0,0.82117669]
["bitfinex-derivatives","BTCF0:USTF0",1641055086948,1.19558311,47425.0,47421.0,1.18153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055086949,0.28067134,47424.0,47421.0,1.18153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055087150,0.27579636,47422.0,47421.0,1.18153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055087349,0.27579636,47422.0,47421.0,1.16153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055087751,0.39558311,47422.0,47409.0,1.16153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055087951,0.18,47412.0,47409.0,1.16153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055088351,0.21558311,47412.0,47409.0,1.16153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055089152,0.21558311,47412.0,47405.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055089153,0.21558311,47412.0,47408.0,1.16153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055089953,0.21558311,47412.0,47406.0,1.16153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055090155,0.40458311,47412.0,47406.0,1.16153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055090956,0.40458311,47412.0,47404.0,1.16153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055091357,0.21558311,47412.0,47404.0,1.16153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055092157,0.40658311,47412.0,47404.0,1.16153813]
["bitfinex-derivatives","BTCF0:USTF0",1641055093257,0.40658311,47412.0,47403.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1641055093457,0.21658311,47412.0,47403.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1641055094060,0.40858311,47412.0,47403.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1641055094258,0.98,47407.0,47402.0,2.01033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055094458,0.09579636,47403.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055095559,0.09579636,47403.0,47392.0,0.83296019]
["bitfinex-derivatives","BTCF0:USTF0",1641055095759,0.09579636,47394.0,47392.0,0.83296019]
["bitfinex-derivatives","BTCF0:USTF0",1641055096162,0.09579636,47394.0,47391.0,0.83296019]
["bitfinex-derivatives","BTCF0:USTF0",1641055096363,0.02110789,47396.0,47391.0,0.83296019]
["bitfinex-derivatives","BTCF0:USTF0",1641055096562,0.09579636,47394.0,47391.0,0.83296019]
["bitfinex-derivatives","BTCF0:USTF0",1641055097162,0.02110789,47396.0,47391.0,0.83296019]
["bitfinex-derivatives","BTCF0:USTF0",1641055097563,0.09579636,47394.0,47391.0,0.83296019]
["bitfinex-derivatives","BTCF0:USTF0",1641055097761,0.02110789,47396.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055097962,0.09579636,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055098163,0.27279636,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055098463,0.177,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055098671,0.27279636,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055099072,0.177,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055099473,0.09579636,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055100076,0.18,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055100477,0.27579636,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055100677,0.21593122,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055100877,0.27579636,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055101478,0.02110789,47396.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055101676,0.09579636,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055102178,0.27779636,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055103383,0.09579636,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055104183,0.27779636,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055104783,0.27779636,47394.0,47393.0,0.22453931]
["bitfinex-derivatives","BTCF0:USTF0",1641055104784,0.182,47394.0,47393.0,0.22453931]
["bitfinex-derivatives","BTCF0:USTF0",1641055104983,0.23613203,47404.0,47393.0,0.22453931]
["bitfinex-derivatives","BTCF0:USTF0",1641055104984,0.02110431,47404.0,47393.0,0.22453931]
["bitfinex-derivatives","BTCF0:USTF0",1641055105185,0.09579636,47411.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055105386,0.09579636,47411.0,47405.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055105586,0.09579636,47411.0,47405.0,0.15466364]
["bitfinex-derivatives","BTCF0:USTF0",1641055106187,0.09579636,47411.0,47408.0,0.06013486]
["bitfinex-derivatives","BTCF0:USTF0",1641055106387,0.02110077,47412.0,47408.0,0.06013486]
["bitfinex-derivatives","BTCF0:USTF0",1641055106589,0.09579636,47409.0,47408.0,0.06013486]
["bitfinex-derivatives","BTCF0:USTF0",1641055107188,0.11689713,47412.0,47408.0,0.06013486]
["bitfinex-derivatives","BTCF0:USTF0",1641055107387,0.11689713,47412.0,47407.0,0.06013486]
["bitfinex-derivatives","BTCF0:USTF0",1641055107788,0.02110077,47412.0,47407.0,0.06013486]
["bitfinex-derivatives","BTCF0:USTF0",1641055108187,0.02110077,47412.0,47407.0,0.25113486]
["bitfinex-derivatives","BTCF0:USTF0",1641055109387,0.02110077,47412.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055109789,0.02110077,47412.0,47408.0,0.16440445]
["bitfinex-derivatives","BTCF0:USTF0",1641055109989,0.14033567,47419.0,47411.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055110189,0.09579636,47422.0,47415.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055110389,0.09579636,47426.0,47415.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055110590,2.25895472,47430.0,47416.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055110789,0.09579636,47422.0,47416.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055111189,0.02109539,47424.0,47416.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055111390,0.23613203,47423.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055111594,0.14033567,47423.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055111791,0.14033567,47423.0,47419.0,0.08420364]
["bitfinex-derivatives","BTCF0:USTF0",1641055111992,0.14033567,47423.0,47419.0,0.15253364]
["bitfinex-derivatives","BTCF0:USTF0",1641055112590,0.09579636,47426.0,47419.0,0.15253364]
["bitfinex-derivatives","BTCF0:USTF0",1641055114294,0.0321,47434.0,47419.0,0.34753364]
["bitfinex-derivatives","BTCF0:USTF0",1641055114295,0.02109145,47433.0,47419.0,0.34753364]
["bitfinex-derivatives","BTCF0:USTF0",1641055114493,0.23613203,47428.0,47419.0,0.34753364]
["bitfinex-derivatives","BTCF0:USTF0",1641055114892,0.1198179,47427.0,47408.0,0.78776902]
["bitfinex-derivatives","BTCF0:USTF0",1641055115092,0.1198179,47427.0,47409.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055115294,0.14033567,47419.0,47409.0,0.16211138]
["bitfinex-derivatives","BTCF0:USTF0",1641055115494,0.1198179,47427.0,47409.0,0.16211138]
["bitfinex-derivatives","BTCF0:USTF0",1641055115694,0.1198179,47427.0,47410.0,0.01198171]
["bitfinex-derivatives","BTCF0:USTF0",1641055115896,0.32033567,47428.0,47410.0,0.01198171]
["bitfinex-derivatives","BTCF0:USTF0",1641055116095,0.11981783,47426.0,47417.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641055116498,0.20681783,47427.0,47417.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641055116699,0.20681783,47427.0,47418.0,0.01198171]
["bitfinex-derivatives","BTCF0:USTF0",1641055116900,0.087,47427.0,47418.0,0.01198171]
["bitfinex-derivatives","BTCF0:USTF0",1641055117099,0.11981795,47426.0,47418.0,0.01198171]
["bitfinex-derivatives","BTCF0:USTF0",1641055117500,0.52037978,47437.0,47423.0,0.02108772]
["bitfinex-derivatives","BTCF0:USTF0",1641055117899,0.49929039,47437.0,47424.0,0.01198171]
["bitfinex-derivatives","BTCF0:USTF0",1641055118098,0.49929039,47437.0,47424.0,0.10898571]
["bitfinex-derivatives","BTCF0:USTF0",1641055118301,0.35895472,47437.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055118503,1.55516112,47442.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055118702,0.35895472,47442.0,47427.0,0.02108605]
["bitfinex-derivatives","BTCF0:USTF0",1641055119302,0.35895472,47442.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055120000,0.14033567,47443.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055120201,0.14033567,47443.0,47433.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641055122005,0.14033567,47443.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055122204,0.14033567,47443.0,47433.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641055122404,0.18,47441.0,47433.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641055123205,0.14033567,47443.0,47433.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641055124105,0.18,47439.0,47433.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641055124305,0.18,47439.0,47433.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641055125709,0.11978916,47438.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055125908,0.18,47439.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055126208,0.18,47439.0,47433.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641055126410,0.11978867,47438.0,47433.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641055127510,0.11978867,47438.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055128211,0.11978867,47438.0,47433.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641055129419,0.11978867,47438.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055129614,0.18,47435.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055129816,0.18,47435.0,47431.0,0.60195463]
["bitfinex-derivatives","BTCF0:USTF0",1641055130014,0.18,47432.0,47431.0,0.59216063]
["bitfinex-derivatives","BTCF0:USTF0",1641055130816,0.18,47432.0,47429.0,0.59216063]
["bitfinex-derivatives","BTCF0:USTF0",1641055131722,0.18,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055132219,0.18,47432.0,47428.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641055133118,0.18,47431.0,47428.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641055133318,0.32033567,47435.0,47428.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641055133517,0.32033567,47435.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055133718,0.11979622,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055134319,0.11979622,47434.0,47428.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641055135520,0.11979622,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055136322,0.11979622,47434.0,47428.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641055137425,0.11979622,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055137824,0.32033567,47435.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055138025,0.83673739,47432.0,47431.0,1.29969194]
["bitfinex-derivatives","BTCF0:USTF0",1641055138825,0.83673739,47432.0,47429.0,0.27659218]
["bitfinex-derivatives","BTCF0:USTF0",1641055139025,0.9265976,47434.0,47429.0,1.69603909]
["bitfinex-derivatives","BTCF0:USTF0",1641055139625,0.9265976,47434.0,47432.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055140226,0.9265976,47434.0,47432.0,1.5006029]
["bitfinex-derivatives","BTCF0:USTF0",1641055140627,0.9265976,47434.0,47433.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055140628,0.08986021,47434.0,47433.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055141228,0.08986021,47434.0,47433.0,1.58419508]
["bitfinex-derivatives","BTCF0:USTF0",1641055141628,0.08986021,47434.0,47433.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055142228,0.08986021,47434.0,47433.0,1.5016029]
["bitfinex-derivatives","BTCF0:USTF0",1641055142428,0.08986021,47434.0,47433.0,1.77819508]
["bitfinex-derivatives","BTCF0:USTF0",1641055144631,0.97707306,47435.0,47433.0,1.77819508]
["bitfinex-derivatives","BTCF0:USTF0",1641055145235,0.18,47434.0,47433.0,1.77819508]
["bitfinex-derivatives","BTCF0:USTF0",1641055145632,0.18,47434.0,47433.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055146334,0.18,47434.0,47433.0,1.5016029]
["bitfinex-derivatives","BTCF0:USTF0",1641055146734,0.29979608,47434.0,47433.0,1.5016029]
["bitfinex-derivatives","BTCF0:USTF0",1641055147649,0.38965653,47434.0,47431.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055148056,0.11979608,47433.0,47431.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055148254,1.04835539,47433.0,47431.0,1.5016029]
["bitfinex-derivatives","BTCF0:USTF0",1641055148858,0.92855931,47433.0,47431.0,1.5016029]
["bitfinex-derivatives","BTCF0:USTF0",1641055149051,0.83869886,47433.0,47431.0,1.5016029]
["bitfinex-derivatives","BTCF0:USTF0",1641055149250,1.01869886,47434.0,47432.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055149951,0.92855781,47433.0,47432.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055150152,0.92855781,47433.0,47432.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641055151653,0.92855781,47433.0,47431.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055152354,0.92855781,47433.0,47431.0,1.5016029]
["bitfinex-derivatives","BTCF0:USTF0",1641055153455,0.59906786,47432.0,47431.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055154156,0.59906786,47432.0,47431.0,1.5016029]
["bitfinex-derivatives","BTCF0:USTF0",1641055154956,0.92855781,47433.0,47431.0,1.5016029]
["bitfinex-derivatives","BTCF0:USTF0",1641055155658,0.59906819,47432.0,47431.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055156258,0.92855781,47433.0,47431.0,1.5026029]
["bitfinex-derivatives","BTCF0:USTF0",1641055157461,0.08985895,47433.0,47432.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055157860,1.01869886,47434.0,47432.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055158063,0.18,47434.0,47432.0,0.59277959]
["bitfinex-derivatives","BTCF0:USTF0",1641055158260,0.18,47434.0,47432.0,0.78677959]
["bitfinex-derivatives","BTCF0:USTF0",1641055158661,0.11979631,47433.0,47432.0,0.78677959]
["bitfinex-derivatives","BTCF0:USTF0",1641055159562,0.11979631,47433.0,47432.0,0.59277959]
["bitfinex-derivatives","BTCF0:USTF0",1641055159763,0.18,47434.0,47432.0,0.59277959]
["bitfinex-derivatives","BTCF0:USTF0",1641055160165,0.11979641,47433.0,47432.0,0.78677959]
["bitfinex-derivatives","BTCF0:USTF0",1641055160666,0.18,47434.0,47432.0,0.78677959]
["bitfinex-derivatives","BTCF0:USTF0",1641055160865,0.18,47434.0,47432.0,0.46425159]
["bitfinex-derivatives","BTCF0:USTF0",1641055161467,0.18,47434.0,47432.0,0.27025159]
["bitfinex-derivatives","BTCF0:USTF0",1641055161667,0.20965406,47433.0,47432.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055162267,0.20965406,47433.0,47432.0,1.5016029]
["bitfinex-derivatives","BTCF0:USTF0",1641055162667,0.20965406,47433.0,47432.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641055162668,1.04835292,47433.0,47432.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641055163468,1.04835292,47433.0,47431.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055163469,1.1632785,47433.0,47431.0,1.3076029]
["bitfinex-derivatives","BTCF0:USTF0",1641055163670,0.14033567,47432.0,47431.0,1.24770119]
["bitfinex-derivatives","BTCF0:USTF0",1641055164069,0.26013161,47432.0,47431.0,1.24770119]
["bitfinex-derivatives","BTCF0:USTF0",1641055164269,0.44313161,47432.0,47431.0,1.24770119]
["bitfinex-derivatives","BTCF0:USTF0",1641055164469,0.44413161,47432.0,47427.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055164670,0.98,47428.0,47422.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055164969,0.18,47425.0,47422.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055165373,0.18,47423.0,47422.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055165570,0.18,47423.0,47420.0,0.42899085]
["bitfinex-derivatives","BTCF0:USTF0",1641055165773,0.14033567,47421.0,47420.0,0.42899085]
["bitfinex-derivatives","BTCF0:USTF0",1641055166773,0.14033567,47421.0,47418.0,1.47863691]
["bitfinex-derivatives","BTCF0:USTF0",1641055166975,0.18,47419.0,47418.0,1.47863691]
["bitfinex-derivatives","BTCF0:USTF0",1641055167373,0.18,47419.0,47418.0,0.07117198]
["bitfinex-derivatives","BTCF0:USTF0",1641055168073,0.53950825,47419.0,47418.0,0.07117198]
["bitfinex-derivatives","BTCF0:USTF0",1641055168276,0.72350825,47419.0,47418.0,0.01198198]
["bitfinex-derivatives","BTCF0:USTF0",1641055169575,0.53950825,47419.0,47418.0,0.01198198]
["bitfinex-derivatives","BTCF0:USTF0",1641055169776,0.65932993,47419.0,47417.0,0.01198198]
["bitfinex-derivatives","BTCF0:USTF0",1641055169975,0.65932993,47419.0,47418.0,0.01198198]
["bitfinex-derivatives","BTCF0:USTF0",1641055170177,0.72450825,47419.0,47418.0,0.01198198]
["bitfinex-derivatives","BTCF0:USTF0",1641055170376,0.72450825,47419.0,47417.0,0.01198198]
["bitfinex-derivatives","BTCF0:USTF0",1641055170676,0.72450825,47419.0,47418.0,0.01198198]
["bitfinex-derivatives","BTCF0:USTF0",1641055170881,0.72450825,47419.0,47417.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055171477,0.47933249,47418.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055171679,0.18,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055172279,0.365,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055173579,0.18,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055174181,0.364,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055175782,0.18,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055176183,0.36,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055177584,0.18,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055178285,0.362,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055178487,0.48182428,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055178685,0.362,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055179486,0.29982426,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055180188,0.48182426,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055181601,0.29982426,47416.0,47415.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055181801,0.29982426,47416.0,47414.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055182202,0.363,47416.0,47414.0,1.41944691]
["bitfinex-derivatives","BTCF0:USTF0",1641055182902,0.363,47416.0,47413.0,0.23853117]
["bitfinex-derivatives","BTCF0:USTF0",1641055183102,0.363,47416.0,47412.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055183603,0.18,47416.0,47412.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055183802,0.18,47416.0,47414.0,1.42555607]
["bitfinex-derivatives","BTCF0:USTF0",1641055184202,0.362,47416.0,47414.0,1.42555607]
["bitfinex-derivatives","BTCF0:USTF0",1641055185004,0.362,47416.0,47413.0,0.24291673]
["bitfinex-derivatives","BTCF0:USTF0",1641055185205,0.362,47416.0,47414.0,0.59277398]
["bitfinex-derivatives","BTCF0:USTF0",1641055185606,0.18,47416.0,47414.0,0.59277398]
["bitfinex-derivatives","BTCF0:USTF0",1641055186306,0.362,47416.0,47414.0,0.59277398]
["bitfinex-derivatives","BTCF0:USTF0",1641055186907,0.362,47416.0,47415.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055187509,0.18,47416.0,47415.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055188308,0.364,47416.0,47415.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055189111,0.184,47416.0,47415.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055189319,0.35952482,47427.0,47415.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055189320,0.35952482,47427.0,47415.0,0.10443255]
["bitfinex-derivatives","BTCF0:USTF0",1641055189512,0.35952482,47427.0,47415.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1641055189712,0.11980944,47426.0,47422.0,0.02108832]
["bitfinex-derivatives","BTCF0:USTF0",1641055190114,0.11980944,47426.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055190413,0.11980944,47426.0,47424.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055190816,0.11980944,47429.0,47424.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055191216,0.18,47427.0,47424.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055191419,0.11980944,47429.0,47424.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055191624,0.11980944,47426.0,47424.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055191917,0.11980944,47428.0,47424.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055192118,0.14033567,47432.0,47424.0,0.01198255]
["bitfinex-derivatives","BTCF0:USTF0",1641055192419,0.11980509,47431.0,47424.0,0.20598255]
["bitfinex-derivatives","BTCF0:USTF0",1641055192919,0.11980509,47431.0,47425.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055193117,0.11980509,47431.0,47425.0,0.02177407]
["bitfinex-derivatives","BTCF0:USTF0",1641055193520,0.11980509,47431.0,47426.0,0.01198007]
["bitfinex-derivatives","BTCF0:USTF0",1641055194320,0.11980509,47431.0,47426.0,0.20598007]
["bitfinex-derivatives","BTCF0:USTF0",1641055195122,0.11980509,47431.0,47426.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641055195321,0.11980509,47431.0,47428.0,0.02108563]
["bitfinex-derivatives","BTCF0:USTF0",1641055195721,0.29980509,47431.0,47428.0,0.10935563]
["bitfinex-derivatives","BTCF0:USTF0",1641055195923,0.29980509,47431.0,47428.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1641055196322,0.11980509,47430.0,47428.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1641055196924,0.11980509,47431.0,47428.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1641055197524,0.11980509,47431.0,47428.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1641055198224,0.11980509,47431.0,47428.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1641055199526,0.11980509,47431.0,47428.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1641055200227,0.11980509,47431.0,47428.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1641055200627,0.18,47430.0,47428.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1641055201027,0.11980509,47429.0,47428.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1641055201527,0.11980509,47429.0,47428.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1641055201728,0.11980509,47429.0,47425.0,0.60256798]
["bitfinex-derivatives","BTCF0:USTF0",1641055202230,0.11980509,47431.0,47426.0,0.01198004]
["bitfinex-derivatives","BTCF0:USTF0",1641055202427,0.18,47430.0,47426.0,0.01198004]
["bitfinex-derivatives","BTCF0:USTF0",1641055202828,0.18,47427.0,47426.0,0.01198004]
["bitfinex-derivatives","BTCF0:USTF0",1641055203330,0.35952482,47428.0,47426.0,0.01198004]
["bitfinex-derivatives","BTCF0:USTF0",1641055203529,0.18,47427.0,47426.0,0.01198004]
["bitfinex-derivatives","BTCF0:USTF0",1641055204229,0.18,47427.0,47426.0,0.20598004]
["bitfinex-derivatives","BTCF0:USTF0",1641055204528,0.35952482,47428.0,47426.0,0.20598004]
["bitfinex-derivatives","BTCF0:USTF0",1641055205131,0.35952482,47428.0,47426.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641055205732,0.35952482,47428.0,47427.0,0.01198001]
["bitfinex-derivatives","BTCF0:USTF0",1641055206132,0.47932495,47428.0,47427.0,0.01198001]
["bitfinex-derivatives","BTCF0:USTF0",1641055206332,0.47932495,47428.0,47427.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641055206733,0.47932495,47428.0,47427.0,0.78701181]
["bitfinex-derivatives","BTCF0:USTF0",1641055206734,0.11980013,47428.0,47427.0,0.78701181]
["bitfinex-derivatives","BTCF0:USTF0",1641055207550,0.11980013,47428.0,47427.0,0.59301181]
["bitfinex-derivatives","BTCF0:USTF0",1641055207950,0.11980013,47429.0,47427.0,0.59301181]
["bitfinex-derivatives","BTCF0:USTF0",1641055208251,0.18,47428.0,47427.0,0.78801181]
["bitfinex-derivatives","BTCF0:USTF0",1641055208758,0.11980013,47431.0,47427.0,0.78801181]
["bitfinex-derivatives","BTCF0:USTF0",1641055208957,0.11980013,47428.0,47427.0,0.78801181]
["bitfinex-derivatives","BTCF0:USTF0",1641055209357,0.11980013,47431.0,47427.0,0.78801181]
["bitfinex-derivatives","BTCF0:USTF0",1641055209753,0.14033567,47432.0,47427.0,0.78801181]
["bitfinex-derivatives","BTCF0:USTF0",1641055209754,0.29980013,47428.0,47427.0,0.59301181]
["bitfinex-derivatives","BTCF0:USTF0",1641055210252,0.29980013,47428.0,47427.0,0.78801181]
["bitfinex-derivatives","BTCF0:USTF0",1641055211453,0.11980013,47428.0,47427.0,0.78801181]
["bitfinex-derivatives","BTCF0:USTF0",1641055211753,0.11980013,47428.0,47427.0,0.59301181]
["bitfinex-derivatives","BTCF0:USTF0",1641055212253,0.11980013,47428.0,47427.0,0.78801181]
["bitfinex-derivatives","BTCF0:USTF0",1641055212756,0.11980013,47429.0,47427.0,0.78801181]
["bitfinex-derivatives","BTCF0:USTF0",1641055212953,0.11980013,47429.0,47427.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641055213353,0.11980013,47429.0,47427.0,1.02521653]
["bitfinex-derivatives","BTCF0:USTF0",1641055213552,0.11980013,47429.0,47427.0,0.83021653]
["bitfinex-derivatives","BTCF0:USTF0",1641055214252,0.11980013,47429.0,47427.0,1.02421653]
["bitfinex-derivatives","BTCF0:USTF0",1641055215256,0.11980013,47429.0,47427.0,1.10649653]
["bitfinex-derivatives","BTCF0:USTF0",1641055215756,0.11980013,47429.0,47427.0,0.91249653]
["bitfinex-derivatives","BTCF0:USTF0",1641055216357,0.11980013,47429.0,47427.0,1.10649653]
["bitfinex-derivatives","BTCF0:USTF0",1641055217663,0.11980013,47429.0,47427.0,0.91249653]
["bitfinex-derivatives","BTCF0:USTF0",1641055218265,0.11980013,47429.0,47427.0,1.10649653]
["bitfinex-derivatives","BTCF0:USTF0",1641055218465,0.11980013,47429.0,47428.0,0.25591613]
["bitfinex-derivatives","BTCF0:USTF0",1641055218964,0.11980013,47429.0,47428.0,0.19601604]
["bitfinex-derivatives","BTCF0:USTF0",1641055220066,0.29980013,47431.0,47428.0,0.19601604]
["bitfinex-derivatives","BTCF0:USTF0",1641055220267,0.29980013,47431.0,47428.0,0.39401604]
["bitfinex-derivatives","BTCF0:USTF0",1641055220471,0.29980013,47431.0,47428.0,1.22423257]
["bitfinex-derivatives","BTCF0:USTF0",1641055220666,0.11980013,47430.0,47428.0,1.22423257]
["bitfinex-derivatives","BTCF0:USTF0",1641055221367,0.11980013,47430.0,47429.0,0.83021653]
["bitfinex-derivatives","BTCF0:USTF0",1641055222368,0.11980013,47430.0,47429.0,1.02721653]
["bitfinex-derivatives","BTCF0:USTF0",1641055222971,0.29980013,47431.0,47429.0,1.02721653]
["bitfinex-derivatives","BTCF0:USTF0",1641055223170,0.11980013,47431.0,47429.0,1.02721653]
["bitfinex-derivatives","BTCF0:USTF0",1641055223370,0.11980013,47430.0,47429.0,1.02721653]
["bitfinex-derivatives","BTCF0:USTF0",1641055223770,0.11980013,47430.0,47429.0,0.83021653]
["bitfinex-derivatives","BTCF0:USTF0",1641055224478,0.11980013,47430.0,47429.0,1.02721653]
["bitfinex-derivatives","BTCF0:USTF0",1641055225772,0.11980013,47430.0,47429.0,0.83021653]
["bitfinex-derivatives","BTCF0:USTF0",1641055226172,0.11980013,47431.0,47429.0,0.83021653]
["bitfinex-derivatives","BTCF0:USTF0",1641055226372,0.11980013,47430.0,47429.0,1.02721653]
["bitfinex-derivatives","BTCF0:USTF0",1641055227576,0.11980013,47430.0,47429.0,1.03919588]
["bitfinex-derivatives","BTCF0:USTF0",1641055227774,0.18,47431.0,47429.0,0.84219588]
["bitfinex-derivatives","BTCF0:USTF0",1641055227976,0.1197976,47430.0,47429.0,0.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1641055228175,0.1197976,47430.0,47428.0,1.18602362]
["bitfinex-derivatives","BTCF0:USTF0",1641055228373,0.1197976,47430.0,47429.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641055228874,0.1197976,47430.0,47429.0,1.02737807]
["bitfinex-derivatives","BTCF0:USTF0",1641055229474,0.3095916,47430.0,47429.0,0.43657807]
["bitfinex-derivatives","BTCF0:USTF0",1641055229876,0.330684,47430.0,47429.0,0.43657807]
["bitfinex-derivatives","BTCF0:USTF0",1641055230275,0.514684,47430.0,47429.0,0.43657807]
["bitfinex-derivatives","BTCF0:USTF0",1641055231279,1.83294169,47430.0,47426.0,1.18602362]
["bitfinex-derivatives","BTCF0:USTF0",1641055231478,0.36,47427.0,47426.0,1.18602362]
["bitfinex-derivatives","BTCF0:USTF0",1641055232177,0.4797976,47427.0,47426.0,1.18602362]
["bitfinex-derivatives","BTCF0:USTF0",1641055232378,0.6667976,47427.0,47426.0,1.18602362]
["bitfinex-derivatives","BTCF0:USTF0",1641055232577,0.80713327,47427.0,47426.0,1.18602362]
["bitfinex-derivatives","BTCF0:USTF0",1641055232978,0.80713327,47427.0,47425.0,1.18602362]
["bitfinex-derivatives","BTCF0:USTF0",1641055233581,0.14089189,47426.0,47425.0,1.18602362]
["bitfinex-derivatives","BTCF0:USTF0",1641055233780,1.33922706,47426.0,47425.0,1.18602362]
["bitfinex-derivatives","BTCF0:USTF0",1641055233978,1.33922706,47426.0,47425.0,1.05042362]
["bitfinex-derivatives","BTCF0:USTF0",1641055234180,1.33922706,47426.0,47421.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055234379,0.36,47422.0,47421.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055234578,0.50033567,47422.0,47421.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055234979,0.62013327,47422.0,47418.0,1.19031636]
["bitfinex-derivatives","BTCF0:USTF0",1641055235179,0.36,47419.0,47418.0,1.19031636]
["bitfinex-derivatives","BTCF0:USTF0",1641055235578,0.38109945,47419.0,47418.0,1.19031636]
["bitfinex-derivatives","BTCF0:USTF0",1641055235780,0.50089705,47419.0,47415.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055235978,0.18,47416.0,47415.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055236179,0.36,47416.0,47414.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055236478,0.1197976,47415.0,47414.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055236678,0.26013327,47415.0,47414.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055237079,0.35002193,47415.0,47413.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055237480,0.1197976,47414.0,47413.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055237779,0.71906429,47414.0,47413.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055238383,0.90806429,47414.0,47413.0,1.30419485]
["bitfinex-derivatives","BTCF0:USTF0",1641055239182,0.3087976,47414.0,47409.0,0.59424223]
["bitfinex-derivatives","BTCF0:USTF0",1641055239387,0.18,47413.0,47409.0,0.59424223]
["bitfinex-derivatives","BTCF0:USTF0",1641055239582,0.2997976,47413.0,47410.0,0.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1641055239784,0.18,47411.0,47410.0,0.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1641055240386,0.346,47411.0,47410.0,0.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1641055241788,0.18,47411.0,47410.0,0.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1641055242387,0.341,47411.0,47410.0,0.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1641055242788,0.341,47411.0,47409.0,0.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1641055242988,0.341,47411.0,47410.0,0.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1641055243388,0.341,47411.0,47409.0,0.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1641055243790,0.341,47411.0,47408.0,0.59424223]
["bitfinex-derivatives","BTCF0:USTF0",1641055243791,0.36,47411.0,47408.0,0.59424223]
["bitfinex-derivatives","BTCF0:USTF0",1641055244393,0.35,47411.0,47409.0,0.01198382]
["bitfinex-derivatives","BTCF0:USTF0",1641055245994,0.18,47410.0,47409.0,0.01198382]
["bitfinex-derivatives","BTCF0:USTF0",1641055246196,0.18,47411.0,47409.0,0.01198382]
["bitfinex-derivatives","BTCF0:USTF0",1641055246394,0.346,47411.0,47408.0,0.01198382]
["bitfinex-derivatives","BTCF0:USTF0",1641055247797,0.18,47411.0,47408.0,0.01198382]
["bitfinex-derivatives","BTCF0:USTF0",1641055248499,0.352,47411.0,47408.0,0.60622605]
["bitfinex-derivatives","BTCF0:USTF0",1641055248713,0.18,47409.0,47408.0,0.60622605]
["bitfinex-derivatives","BTCF0:USTF0",1641055249011,0.18,47409.0,47408.0,0.59424223]
["bitfinex-derivatives","BTCF0:USTF0",1641055250411,0.359,47409.0,47408.0,0.59424223]
["bitfinex-derivatives","BTCF0:USTF0",1641055251213,0.359,47409.0,47405.0,0.60403623]
["bitfinex-derivatives","BTCF0:USTF0",1641055251415,0.18,47407.0,47405.0,0.60403623]
["bitfinex-derivatives","BTCF0:USTF0",1641055252417,0.362,47407.0,47405.0,0.60403623]
["bitfinex-derivatives","BTCF0:USTF0",1641055252813,0.182,47407.0,47405.0,0.60403623]
["bitfinex-derivatives","BTCF0:USTF0",1641055253214,0.18,47406.0,47405.0,0.60403623]
["bitfinex-derivatives","BTCF0:USTF0",1641055253814,0.18,47406.0,47405.0,0.79878578]
["bitfinex-derivatives","BTCF0:USTF0",1641055254416,0.185,47406.0,47405.0,0.79878578]
["bitfinex-derivatives","BTCF0:USTF0",1641055254615,0.365,47406.0,47405.0,0.79878578]
["bitfinex-derivatives","BTCF0:USTF0",1641055255015,0.185,47406.0,47405.0,0.79878578]
["bitfinex-derivatives","BTCF0:USTF0",1641055255216,0.365,47406.0,47405.0,0.79878578]
["bitfinex-derivatives","BTCF0:USTF0",1641055255717,0.14033567,47414.0,47405.0,0.79878578]
["bitfinex-derivatives","BTCF0:USTF0",1641055255919,0.18,47406.0,47405.0,0.79878578]
["bitfinex-derivatives","BTCF0:USTF0",1641055256618,0.365,47406.0,47405.0,0.79878578]
["bitfinex-derivatives","BTCF0:USTF0",1641055257415,0.365,47406.0,47405.0,0.20454355]
["bitfinex-derivatives","BTCF0:USTF0",1641055257616,0.365,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055257816,0.18,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055258517,0.36,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055259116,0.369794,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055259719,0.189794,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055260121,0.189794,47406.0,47405.0,1.6252396]
["bitfinex-derivatives","BTCF0:USTF0",1641055260421,0.350794,47406.0,47405.0,1.43049005]
["bitfinex-derivatives","BTCF0:USTF0",1641055261021,0.48133567,47406.0,47405.0,1.43049005]
["bitfinex-derivatives","BTCF0:USTF0",1641055261223,0.48133567,47406.0,47403.0,1.43049005]
["bitfinex-derivatives","BTCF0:USTF0",1641055261825,0.67994391,47406.0,47403.0,1.43049005]
["bitfinex-derivatives","BTCF0:USTF0",1641055262422,0.85194391,47406.0,47403.0,1.43049005]
["bitfinex-derivatives","BTCF0:USTF0",1641055262624,0.85194391,47406.0,47403.0,1.6252396]
["bitfinex-derivatives","BTCF0:USTF0",1641055263823,0.67994391,47406.0,47404.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055264022,0.67994391,47406.0,47404.0,0.20673449]
["bitfinex-derivatives","BTCF0:USTF0",1641055264427,0.49033567,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055265626,1.08960236,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055265825,0.91960236,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055266426,1.08660236,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055267732,0.91960236,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055268133,0.73960236,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055268434,0.91060236,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055269336,0.31133567,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055269737,0.14033567,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055270436,0.32633567,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055271739,0.14033567,47406.0,47405.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055272240,0.14033567,47406.0,47405.0,1.38623375]
["bitfinex-derivatives","BTCF0:USTF0",1641055272536,0.32633567,47406.0,47405.0,1.38623375]
["bitfinex-derivatives","BTCF0:USTF0",1641055272737,0.32633567,47406.0,47405.0,1.39821841]
["bitfinex-derivatives","BTCF0:USTF0",1641055273339,0.186,47406.0,47405.0,1.39821841]
["bitfinex-derivatives","BTCF0:USTF0",1641055273539,0.97930904,47414.0,47406.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055273938,0.97930904,47414.0,47409.0,0.02109373]
["bitfinex-derivatives","BTCF0:USTF0",1641055274238,0.73908438,47414.0,47410.0,0.01198466]
["bitfinex-derivatives","BTCF0:USTF0",1641055275143,0.59874871,47414.0,47410.0,0.01198466]
["bitfinex-derivatives","BTCF0:USTF0",1641055275545,0.83897337,47416.0,47410.0,0.01198466]
["bitfinex-derivatives","BTCF0:USTF0",1641055275952,0.18,47417.0,47410.0,0.01198466]
["bitfinex-derivatives","BTCF0:USTF0",1641055275953,0.18,47417.0,47413.0,1.31063261]
["bitfinex-derivatives","BTCF0:USTF0",1641055276646,0.18,47417.0,47414.0,0.01198466]
["bitfinex-derivatives","BTCF0:USTF0",1641055277353,0.18,47417.0,47414.0,0.20673421]
["bitfinex-derivatives","BTCF0:USTF0",1641055277554,0.18,47417.0,47416.0,1.18818893]
["bitfinex-derivatives","BTCF0:USTF0",1641055278149,0.14033567,47419.0,47416.0,1.18818893]
["bitfinex-derivatives","BTCF0:USTF0",1641055278347,0.18,47417.0,47416.0,1.18818893]
["bitfinex-derivatives","BTCF0:USTF0",1641055278554,0.18,47417.0,47416.0,1.39517116]
["bitfinex-derivatives","BTCF0:USTF0",1641055278755,0.18,47417.0,47416.0,0.20698223]
["bitfinex-derivatives","BTCF0:USTF0",1641055279556,0.18,47417.0,47416.0,0.40173178]
["bitfinex-derivatives","BTCF0:USTF0",1641055279751,0.18,47417.0,47416.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055280453,0.18,47417.0,47416.0,0.38874955]
["bitfinex-derivatives","BTCF0:USTF0",1641055281057,0.18,47417.0,47416.0,1.3866933]
["bitfinex-derivatives","BTCF0:USTF0",1641055281458,0.18,47417.0,47416.0,0.38874955]
["bitfinex-derivatives","BTCF0:USTF0",1641055281865,0.18,47417.0,47416.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055282260,0.14033567,47419.0,47416.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055282471,0.14033567,47419.0,47416.0,0.40173147]
["bitfinex-derivatives","BTCF0:USTF0",1641055282673,0.14033567,47419.0,47417.0,0.01198192]
["bitfinex-derivatives","BTCF0:USTF0",1641055282865,0.18,47418.0,47417.0,0.01198192]
["bitfinex-derivatives","BTCF0:USTF0",1641055283067,0.35917841,47418.0,47417.0,0.20673147]
["bitfinex-derivatives","BTCF0:USTF0",1641055283268,0.53917841,47418.0,47417.0,0.20673147]
["bitfinex-derivatives","BTCF0:USTF0",1641055283967,0.65899859,47418.0,47416.0,1.43049005]
["bitfinex-derivatives","BTCF0:USTF0",1641055284370,0.53917841,47418.0,47416.0,1.43049005]
["bitfinex-derivatives","BTCF0:USTF0",1641055284568,0.53917841,47418.0,47417.0,0.01198203]
["bitfinex-derivatives","BTCF0:USTF0",1641055284769,0.53917841,47418.0,47416.0,1.62449005]
["bitfinex-derivatives","BTCF0:USTF0",1641055285170,0.35917841,47418.0,47417.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055285370,0.35917841,47418.0,47417.0,0.20673158]
["bitfinex-derivatives","BTCF0:USTF0",1641055285676,0.65899754,47418.0,47417.0,0.21652558]
["bitfinex-derivatives","BTCF0:USTF0",1641055285874,0.35917841,47418.0,47417.0,0.21652558]
["bitfinex-derivatives","BTCF0:USTF0",1641055286077,0.35917841,47419.0,47417.0,1.64701563]
["bitfinex-derivatives","BTCF0:USTF0",1641055286470,0.35917841,47419.0,47417.0,1.84201563]
["bitfinex-derivatives","BTCF0:USTF0",1641055286670,0.35917841,47419.0,47418.0,0.01198203]
["bitfinex-derivatives","BTCF0:USTF0",1641055287070,0.47899399,47419.0,47418.0,0.20673158]
["bitfinex-derivatives","BTCF0:USTF0",1641055287270,0.11981558,47419.0,47418.0,0.34706725]
["bitfinex-derivatives","BTCF0:USTF0",1641055287479,0.11981558,47419.0,47418.0,0.33508522]
["bitfinex-derivatives","BTCF0:USTF0",1641055287677,0.29981558,47419.0,47418.0,0.33508522]
["bitfinex-derivatives","BTCF0:USTF0",1641055287870,0.47899399,47419.0,47418.0,0.33508522]
["bitfinex-derivatives","BTCF0:USTF0",1641055288477,0.47899399,47419.0,47418.0,0.54406652]
["bitfinex-derivatives","BTCF0:USTF0",1641055288678,0.59919253,47421.0,47418.0,0.56515592]
["bitfinex-derivatives","BTCF0:USTF0",1641055288871,0.83897337,47422.0,47418.0,0.56515592]
["bitfinex-derivatives","BTCF0:USTF0",1641055288872,0.59919253,47420.0,47418.0,0.56515592]
["bitfinex-derivatives","BTCF0:USTF0",1641055289171,1.19621755,47424.0,47419.0,0.0129813]
["bitfinex-derivatives","BTCF0:USTF0",1641055289375,1.19621755,47424.0,47423.0,0.16242289]
["bitfinex-derivatives","BTCF0:USTF0",1641055289980,1.19621755,47431.0,47423.0,0.16242289]
["bitfinex-derivatives","BTCF0:USTF0",1641055290172,1.19621755,47431.0,47423.0,0.16142289]
["bitfinex-derivatives","BTCF0:USTF0",1641055290371,1.37621755,47431.0,47423.0,0.17340419]
["bitfinex-derivatives","BTCF0:USTF0",1641055290571,1.37621755,47431.0,47423.0,0.37140419]
["bitfinex-derivatives","BTCF0:USTF0",1641055290773,1.37621755,47431.0,47424.0,0.0119813]
["bitfinex-derivatives","BTCF0:USTF0",1641055291273,1.19621755,47431.0,47426.0,1.42821012]
["bitfinex-derivatives","BTCF0:USTF0",1641055291472,0.08986061,47433.0,47430.0,1.30919261]
["bitfinex-derivatives","BTCF0:USTF0",1641055291972,0.18,47431.0,47430.0,1.30919261]
["bitfinex-derivatives","BTCF0:USTF0",1641055292172,0.18,47431.0,47429.0,0.19474955]
["bitfinex-derivatives","BTCF0:USTF0",1641055292574,0.18,47431.0,47430.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641055292772,1.37621755,47435.0,47430.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641055293375,1.19621755,47435.0,47430.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641055293575,0.18,47431.0,47430.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641055294476,0.18,47431.0,47430.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1641055295079,0.18,47431.0,47430.0,0.40797914]
["bitfinex-derivatives","BTCF0:USTF0",1641055295278,0.18,47431.0,47430.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1641055296479,0.18,47431.0,47430.0,0.51209729]
["bitfinex-derivatives","BTCF0:USTF0",1641055296784,0.29980649,47431.0,47414.0,0.02109152]
["bitfinex-derivatives","BTCF0:USTF0",1641055296980,0.18,47415.0,47412.0,3.21144603]
["bitfinex-derivatives","BTCF0:USTF0",1641055297179,0.18,47415.0,47412.0,1.32634603]
["bitfinex-derivatives","BTCF0:USTF0",1641055297379,0.18,47415.0,47408.0,0.02109417]
["bitfinex-derivatives","BTCF0:USTF0",1641055297580,0.32033567,47419.0,47408.0,0.02109417]
["bitfinex-derivatives","BTCF0:USTF0",1641055297780,0.18,47409.0,47408.0,0.02109417]
["bitfinex-derivatives","BTCF0:USTF0",1641055298579,0.183,47409.0,47408.0,0.02109417]
["bitfinex-derivatives","BTCF0:USTF0",1641055298781,0.363,47409.0,47408.0,0.02109417]
["bitfinex-derivatives","BTCF0:USTF0",1641055298979,0.183,47409.0,47408.0,0.02109417]
["bitfinex-derivatives","BTCF0:USTF0",1641055299180,0.183,47409.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055299781,0.14033567,47412.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055300284,0.18,47409.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055301288,0.32533567,47412.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055301484,0.18,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055302588,0.365,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055303885,0.18,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055304486,0.365,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055305788,0.18,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055305989,0.14033567,47412.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055306589,0.06,47411.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055306790,0.009794,47410.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055306991,0.18,47406.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055307391,0.06,47406.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055307591,0.18,47406.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055307792,0.18,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055308292,0.18,47411.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055308491,0.18,47411.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055308691,0.187,47406.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055308890,0.187,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055309693,0.187,47406.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055310098,0.18,47406.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055310495,0.366,47406.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055311903,0.18,47406.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055312398,0.18,47406.0,47405.0,0.01198362]
["bitfinex-derivatives","BTCF0:USTF0",1641055312598,0.366,47406.0,47405.0,0.01198362]
["bitfinex-derivatives","BTCF0:USTF0",1641055313398,0.366,47406.0,47400.0,0.01198362]
["bitfinex-derivatives","BTCF0:USTF0",1641055313601,0.18,47401.0,47399.0,0.75781981]
["bitfinex-derivatives","BTCF0:USTF0",1641055314299,0.18,47401.0,47400.0,0.27412471]
["bitfinex-derivatives","BTCF0:USTF0",1641055314500,0.367,47401.0,47400.0,0.27412471]
["bitfinex-derivatives","BTCF0:USTF0",1641055315099,0.367,47401.0,47400.0,1.83229094]
["bitfinex-derivatives","BTCF0:USTF0",1641055315499,0.187,47401.0,47400.0,1.83229094]
["bitfinex-derivatives","BTCF0:USTF0",1641055315698,0.367,47401.0,47400.0,1.83229094]
["bitfinex-derivatives","BTCF0:USTF0",1641055315899,0.18,47401.0,47400.0,1.83229094]
["bitfinex-derivatives","BTCF0:USTF0",1641055316498,0.367,47401.0,47400.0,1.83229094]
["bitfinex-derivatives","BTCF0:USTF0",1641055317500,0.187,47401.0,47400.0,1.83229094]
["bitfinex-derivatives","BTCF0:USTF0",1641055318001,0.009794,47407.0,47400.0,1.83229094]
["bitfinex-derivatives","BTCF0:USTF0",1641055318400,0.18,47401.0,47400.0,1.83229094]
["bitfinex-derivatives","BTCF0:USTF0",1641055319305,0.18,47401.0,47400.0,0.87153191]
["bitfinex-derivatives","BTCF0:USTF0",1641055320603,0.367,47401.0,47400.0,0.87153191]
["bitfinex-derivatives","BTCF0:USTF0",1641055320804,0.367,47401.0,47400.0,0.5974072]
["bitfinex-derivatives","BTCF0:USTF0",1641055321003,0.367,47401.0,47399.0,0.75884103]
["bitfinex-derivatives","BTCF0:USTF0",1641055321904,0.18,47401.0,47399.0,0.75884103]
["bitfinex-derivatives","BTCF0:USTF0",1641055322207,0.18,47401.0,47399.0,0.16143383]
["bitfinex-derivatives","BTCF0:USTF0",1641055322407,0.18,47401.0,47399.0,0.02109816]
["bitfinex-derivatives","BTCF0:USTF0",1641055322604,0.187,47401.0,47399.0,0.02109816]
["bitfinex-derivatives","BTCF0:USTF0",1641055322806,0.18,47400.0,47399.0,0.02109816]
["bitfinex-derivatives","BTCF0:USTF0",1641055323625,0.187,47401.0,47399.0,0.86107772]
["bitfinex-derivatives","BTCF0:USTF0",1641055324022,0.14033567,47408.0,47399.0,0.86107772]
["bitfinex-derivatives","BTCF0:USTF0",1641055324223,0.18,47406.0,47399.0,0.86107772]
["bitfinex-derivatives","BTCF0:USTF0",1641055324422,0.14033567,47408.0,47399.0,0.86107772]
["bitfinex-derivatives","BTCF0:USTF0",1641055324622,0.32533567,47408.0,47399.0,0.86107772]
["bitfinex-derivatives","BTCF0:USTF0",1641055324823,0.185,47408.0,47407.0,0.02109481]
["bitfinex-derivatives","BTCF0:USTF0",1641055325023,0.185,47408.0,47407.0,0.02209481]
["bitfinex-derivatives","BTCF0:USTF0",1641055325223,0.185,47408.0,47407.0,0.03188881]
["bitfinex-derivatives","BTCF0:USTF0",1641055325723,0.185,47408.0,47407.0,0.17222448]
["bitfinex-derivatives","BTCF0:USTF0",1641055325923,0.14033567,47417.0,47407.0,0.17222448]
["bitfinex-derivatives","BTCF0:USTF0",1641055326124,0.14033567,47417.0,47407.0,0.41369225]
["bitfinex-derivatives","BTCF0:USTF0",1641055326325,0.12,47416.0,47407.0,0.41369225]
["bitfinex-derivatives","BTCF0:USTF0",1641055326524,0.14033567,47417.0,47407.0,0.41369225]
["bitfinex-derivatives","BTCF0:USTF0",1641055326725,0.186,47417.0,47407.0,0.41369225]
["bitfinex-derivatives","BTCF0:USTF0",1641055327225,0.186,47417.0,47416.0,0.02109083]
["bitfinex-derivatives","BTCF0:USTF0",1641055327433,0.186,47417.0,47416.0,0.10688083]
["bitfinex-derivatives","BTCF0:USTF0",1641055327625,0.186,47417.0,47416.0,0.2472165]
["bitfinex-derivatives","BTCF0:USTF0",1641055328025,0.18,47427.0,47416.0,0.2472165]
["bitfinex-derivatives","BTCF0:USTF0",1641055328426,0.11981335,47426.0,47416.0,0.2472165]
["bitfinex-derivatives","BTCF0:USTF0",1641055328829,0.11981335,47426.0,47417.0,0.01198134]
["bitfinex-derivatives","BTCF0:USTF0",1641055329127,0.11981335,47426.0,47419.0,0.02108941]
["bitfinex-derivatives","BTCF0:USTF0",1641055329534,0.11981335,47426.0,47417.0,0.01198134]
["bitfinex-derivatives","BTCF0:USTF0",1641055329535,0.11981335,47426.0,47420.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055329728,0.11981335,47426.0,47424.0,0.02108706]
["bitfinex-derivatives","BTCF0:USTF0",1641055330126,0.06,47425.0,47424.0,0.02108706]
["bitfinex-derivatives","BTCF0:USTF0",1641055330727,0.247,47425.0,47424.0,0.0330684]
["bitfinex-derivatives","BTCF0:USTF0",1641055331629,0.187,47425.0,47424.0,0.0330684]
["bitfinex-derivatives","BTCF0:USTF0",1641055332631,0.373,47425.0,47424.0,0.0330684]
["bitfinex-derivatives","BTCF0:USTF0",1641055332830,0.373,47425.0,47424.0,0.0340684]
["bitfinex-derivatives","BTCF0:USTF0",1641055334130,0.14033567,47428.0,47424.0,0.0340684]
["bitfinex-derivatives","BTCF0:USTF0",1641055334332,0.14033567,47428.0,47424.0,0.0330684]
["bitfinex-derivatives","BTCF0:USTF0",1641055334532,0.14033567,47428.0,47425.0,0.01198134]
["bitfinex-derivatives","BTCF0:USTF0",1641055334733,0.32733567,47428.0,47425.0,0.01198134]
["bitfinex-derivatives","BTCF0:USTF0",1641055334933,0.18,47426.0,47425.0,0.01198134]
["bitfinex-derivatives","BTCF0:USTF0",1641055335136,0.18,47426.0,47425.0,0.01298134]
["bitfinex-derivatives","BTCF0:USTF0",1641055335335,0.32733567,47428.0,47425.0,0.01298134]
["bitfinex-derivatives","BTCF0:USTF0",1641055335535,0.18,47426.0,47425.0,0.01198134]
["bitfinex-derivatives","BTCF0:USTF0",1641055335735,0.18,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055336736,0.367,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055337035,0.187,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055338143,0.18,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055338337,0.29980345,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055338838,0.48680345,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055339042,0.48680345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055339940,0.29980345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055340342,0.11980345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055340741,0.30480345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055340944,0.48480345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055341947,0.29980345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055342353,0.11980345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055342555,0.29980345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055342748,0.48480345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055342948,0.365,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055343249,0.48480345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055344151,0.29980345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055344660,0.48480345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055344848,0.30480345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055345061,0.48480345,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055345450,0.365,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055346049,0.18,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055346652,0.364,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055347751,0.184,47426.0,47425.0,0.24844218]
["bitfinex-derivatives","BTCF0:USTF0",1641055347950,0.14033567,47428.0,47425.0,0.24744218]
["bitfinex-derivatives","BTCF0:USTF0",1641055348351,0.18,47426.0,47425.0,0.24744218]
["bitfinex-derivatives","BTCF0:USTF0",1641055350761,0.364,47426.0,47425.0,0.24744218]
["bitfinex-derivatives","BTCF0:USTF0",1641055350953,0.364,47426.0,47425.0,0.25942244]
["bitfinex-derivatives","BTCF0:USTF0",1641055352057,0.18,47426.0,47425.0,0.25942244]
["bitfinex-derivatives","BTCF0:USTF0",1641055352756,0.364,47426.0,47425.0,0.25942244]
["bitfinex-derivatives","BTCF0:USTF0",1641055353959,0.18,47426.0,47425.0,0.25942244]
["bitfinex-derivatives","BTCF0:USTF0",1641055354759,0.362,47426.0,47425.0,0.25942244]
["bitfinex-derivatives","BTCF0:USTF0",1641055356062,0.18,47426.0,47425.0,0.25942244]
["bitfinex-derivatives","BTCF0:USTF0",1641055356262,0.14033567,47428.0,47425.0,0.25942244]
["bitfinex-derivatives","BTCF0:USTF0",1641055356462,0.35820162,47430.0,47426.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055356664,0.14033567,47434.0,47427.0,0.02108535]
["bitfinex-derivatives","BTCF0:USTF0",1641055356864,0.14033567,47439.0,47427.0,0.02108535]
["bitfinex-derivatives","BTCF0:USTF0",1641055357064,0.14033567,47439.0,47427.0,0.09873535]
["bitfinex-derivatives","BTCF0:USTF0",1641055357263,0.11978441,47438.0,47428.0,0.01198026]
["bitfinex-derivatives","BTCF0:USTF0",1641055357479,0.14033567,47439.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055357680,2.0282,47444.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055357880,2.0282,47444.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055358081,0.18,47444.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055358480,0.18,47444.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055358680,0.365,47444.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055358880,0.18,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055359883,0.185,47444.0,47436.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641055360083,0.18,47444.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055360283,0.14033567,47446.0,47440.0,0.02108006]
["bitfinex-derivatives","BTCF0:USTF0",1641055360484,0.18,47441.0,47440.0,0.02108006]
["bitfinex-derivatives","BTCF0:USTF0",1641055361687,0.365,47444.0,47440.0,0.02108006]
["bitfinex-derivatives","BTCF0:USTF0",1641055361887,0.18,47441.0,47440.0,0.02108006]
["bitfinex-derivatives","BTCF0:USTF0",1641055362285,0.369794,47441.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055362588,0.18,47437.0,47432.0,0.0210835]
["bitfinex-derivatives","BTCF0:USTF0",1641055362785,0.18,47433.0,47432.0,0.0210835]
["bitfinex-derivatives","BTCF0:USTF0",1641055362987,0.18,47433.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055364689,0.364,47433.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055365088,0.72220162,47433.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055366089,0.53820162,47433.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055366689,0.72220162,47433.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055368191,0.53820162,47433.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055368791,0.72320162,47433.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055369593,0.35820162,47432.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055370494,0.72320162,47433.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055370695,0.35820162,47432.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055370894,0.54320162,47432.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055371995,0.35820162,47432.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055372796,0.54220162,47432.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055373196,0.66199605,47432.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055374102,0.47799605,47432.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055374297,0.47799605,47432.0,47431.0,0.15231505]
["bitfinex-derivatives","BTCF0:USTF0",1641055374799,0.66199605,47432.0,47431.0,0.15231505]
["bitfinex-derivatives","BTCF0:USTF0",1641055376099,0.47799605,47432.0,47431.0,0.15231505]
["bitfinex-derivatives","BTCF0:USTF0",1641055376299,0.55007605,47432.0,47431.0,0.15231505]
["bitfinex-derivatives","BTCF0:USTF0",1641055376799,0.73607605,47432.0,47431.0,0.15231505]
["bitfinex-derivatives","BTCF0:USTF0",1641055377710,0.61628162,47432.0,47431.0,0.15231505]
["bitfinex-derivatives","BTCF0:USTF0",1641055377903,0.25808,47432.0,47431.0,0.15231505]
["bitfinex-derivatives","BTCF0:USTF0",1641055378103,0.37787424,47432.0,47431.0,1.46981631]
["bitfinex-derivatives","BTCF0:USTF0",1641055378908,0.56387424,47432.0,47431.0,1.46981631]
["bitfinex-derivatives","BTCF0:USTF0",1641055379607,0.56387424,47432.0,47431.0,0.35208456]
["bitfinex-derivatives","BTCF0:USTF0",1641055380314,0.19187424,47432.0,47431.0,0.35208456]
["bitfinex-derivatives","BTCF0:USTF0",1641055380508,0.19187424,47432.0,47431.0,0.21174889]
["bitfinex-derivatives","BTCF0:USTF0",1641055380907,0.37787424,47432.0,47431.0,0.21174889]
["bitfinex-derivatives","BTCF0:USTF0",1641055382209,0.19187424,47432.0,47431.0,0.21174889]
["bitfinex-derivatives","BTCF0:USTF0",1641055382812,0.37787424,47432.0,47431.0,0.21174889]
["bitfinex-derivatives","BTCF0:USTF0",1641055384109,0.19187424,47432.0,47431.0,0.21174889]
["bitfinex-derivatives","BTCF0:USTF0",1641055384909,0.30479424,47432.0,47431.0,0.21174889]
["bitfinex-derivatives","BTCF0:USTF0",1641055385109,0.30479424,47432.0,47431.0,2.48966735]
["bitfinex-derivatives","BTCF0:USTF0",1641055385511,0.30479424,47432.0,47431.0,2.42977321]
["bitfinex-derivatives","BTCF0:USTF0",1641055386310,0.30479424,47432.0,47431.0,2.83451945]
["bitfinex-derivatives","BTCF0:USTF0",1641055386610,0.30479424,47432.0,47431.0,2.86539604]
["bitfinex-derivatives","BTCF0:USTF0",1641055386810,0.19495263,47432.0,47431.0,2.86539604]
["bitfinex-derivatives","BTCF0:USTF0",1641055388213,0.00595263,47432.0,47431.0,2.86539604]
["bitfinex-derivatives","BTCF0:USTF0",1641055388515,0.00595263,47435.0,47431.0,2.86539604]
["bitfinex-derivatives","BTCF0:USTF0",1641055388712,0.35820162,47440.0,47431.0,3.00573171]
["bitfinex-derivatives","BTCF0:USTF0",1641055388913,0.185,47432.0,47431.0,3.00573171]
["bitfinex-derivatives","BTCF0:USTF0",1641055389212,0.185,47432.0,47431.0,0.72781325]
["bitfinex-derivatives","BTCF0:USTF0",1641055389613,0.185,47432.0,47431.0,0.72881325]
["bitfinex-derivatives","BTCF0:USTF0",1641055390013,0.185,47432.0,47431.0,0.32406701]
["bitfinex-derivatives","BTCF0:USTF0",1641055390317,0.06,47435.0,47431.0,0.32306701]
["bitfinex-derivatives","BTCF0:USTF0",1641055390513,0.18,47435.0,47431.0,0.32306701]
["bitfinex-derivatives","BTCF0:USTF0",1641055390917,0.367,47435.0,47431.0,0.32306701]
["bitfinex-derivatives","BTCF0:USTF0",1641055391138,0.187,47435.0,47431.0,0.32306701]
["bitfinex-derivatives","BTCF0:USTF0",1641055391317,0.187,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055391517,0.187,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055392117,0.00445459,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055392922,0.187,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055393116,0.19145459,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055393417,0.19145459,47435.0,47434.0,0.02108068]
["bitfinex-derivatives","BTCF0:USTF0",1641055394217,0.00445459,47435.0,47434.0,0.02108068]
["bitfinex-derivatives","BTCF0:USTF0",1641055394819,0.19145459,47435.0,47434.0,0.02108068]
["bitfinex-derivatives","BTCF0:USTF0",1641055395019,0.19145459,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055396221,0.00445459,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055396927,0.19145459,47435.0,47434.0,0.02108068]
["bitfinex-derivatives","BTCF0:USTF0",1641055398026,0.19145459,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055398824,0.37645459,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055400127,0.00445459,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055400831,0.19545459,47435.0,47434.0,0.21195963]
["bitfinex-derivatives","BTCF0:USTF0",1641055401630,0.19545459,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055402331,0.00445459,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055402531,0.18445459,47435.0,47434.0,0.02208068]
["bitfinex-derivatives","BTCF0:USTF0",1641055402733,0.18,47435.0,47434.0,0.21095963]
["bitfinex-derivatives","BTCF0:USTF0",1641055402931,0.37045459,47435.0,47434.0,0.21095963]
["bitfinex-derivatives","BTCF0:USTF0",1641055403935,0.37045459,47435.0,47434.0,0.21195963]
["bitfinex-derivatives","BTCF0:USTF0",1641055404234,0.18445459,47435.0,47434.0,0.22393671]
["bitfinex-derivatives","BTCF0:USTF0",1641055404436,0.00445459,47435.0,47434.0,0.22393671]
["bitfinex-derivatives","BTCF0:USTF0",1641055404735,0.00445459,47435.0,47434.0,0.22293671]
["bitfinex-derivatives","BTCF0:USTF0",1641055404937,0.186,47435.0,47434.0,0.22293671]
["bitfinex-derivatives","BTCF0:USTF0",1641055405137,0.19045459,47435.0,47434.0,0.22293671]
["bitfinex-derivatives","BTCF0:USTF0",1641055405538,0.37045459,47435.0,47434.0,0.22293671]
["bitfinex-derivatives","BTCF0:USTF0",1641055405740,0.37045459,47435.0,47434.0,0.22393671]
["bitfinex-derivatives","BTCF0:USTF0",1641055406157,0.18445459,47435.0,47434.0,0.22393671]
["bitfinex-derivatives","BTCF0:USTF0",1641055406853,0.37045459,47435.0,47434.0,0.22393671]
["bitfinex-derivatives","BTCF0:USTF0",1641055407054,0.37045459,47435.0,47434.0,0.22293671]
["bitfinex-derivatives","BTCF0:USTF0",1641055408154,0.18445459,47435.0,47434.0,0.22293671]
["bitfinex-derivatives","BTCF0:USTF0",1641055408357,0.18445459,47435.0,47434.0,0.22393671]
["bitfinex-derivatives","BTCF0:USTF0",1641055408957,0.37045459,47435.0,47434.0,0.22393671]
["bitfinex-derivatives","BTCF0:USTF0",1641055410059,0.37045459,47435.0,47434.0,0.22293671]
["bitfinex-derivatives","BTCF0:USTF0",1641055410258,0.18445459,47435.0,47434.0,0.22293671]
["bitfinex-derivatives","BTCF0:USTF0",1641055410869,0.36945459,47435.0,47434.0,0.22293671]
["bitfinex-derivatives","BTCF0:USTF0",1641055412163,0.18445459,47435.0,47434.0,0.20185603]
["bitfinex-derivatives","BTCF0:USTF0",1641055412970,0.49323356,47435.0,47434.0,0.20185603]
["bitfinex-derivatives","BTCF0:USTF0",1641055413566,0.50302756,47435.0,47434.0,0.20185603]
["bitfinex-derivatives","BTCF0:USTF0",1641055413767,0.50302756,47435.0,47432.0,1.31444983]
["bitfinex-derivatives","BTCF0:USTF0",1641055414066,0.18,47433.0,47432.0,1.31444983]
["bitfinex-derivatives","BTCF0:USTF0",1641055414667,0.29977897,47433.0,47432.0,1.31444983]
["bitfinex-derivatives","BTCF0:USTF0",1641055415065,0.62711464,47433.0,47432.0,1.31444983]
["bitfinex-derivatives","BTCF0:USTF0",1641055415266,0.63319968,47433.0,47432.0,1.31444983]
["bitfinex-derivatives","BTCF0:USTF0",1641055415468,0.63319968,47433.0,47428.0,1.31444983]
["bitfinex-derivatives","BTCF0:USTF0",1641055415674,0.18,47430.0,47428.0,1.31444983]
["bitfinex-derivatives","BTCF0:USTF0",1641055415874,0.18,47429.0,47428.0,1.31444983]
["bitfinex-derivatives","BTCF0:USTF0",1641055416274,0.18,47429.0,47428.0,1.32642895]
["bitfinex-derivatives","BTCF0:USTF0",1641055416470,0.30586401,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055416869,0.49386401,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055417272,0.37408504,47429.0,47428.0,1.32642895]
["bitfinex-derivatives","BTCF0:USTF0",1641055418272,0.30587696,47429.0,47428.0,1.32642895]
["bitfinex-derivatives","BTCF0:USTF0",1641055418474,0.18608504,47429.0,47428.0,1.32642895]
["bitfinex-derivatives","BTCF0:USTF0",1641055418782,0.18608504,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055418972,0.37208504,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055419973,0.49187757,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055420877,0.49387757,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055421581,0.37408504,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055422177,0.18608504,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055422577,0.30587722,47429.0,47427.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055422976,0.49187722,47429.0,47427.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055423177,0.37208504,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055423379,0.366,47429.0,47428.0,1.4496954]
["bitfinex-derivatives","BTCF0:USTF0",1641055423780,0.366,47429.0,47428.0,1.43771628]
["bitfinex-derivatives","BTCF0:USTF0",1641055423978,0.366,47429.0,47428.0,1.4496954]
["bitfinex-derivatives","BTCF0:USTF0",1641055424180,0.18,47429.0,47428.0,1.4496954]
["bitfinex-derivatives","BTCF0:USTF0",1641055424480,0.18,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055424880,0.366,47429.0,47422.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055425081,0.186,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055425279,0.366,47429.0,47423.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055425480,0.366,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055425680,0.366,47429.0,47424.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055425883,0.186,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055426081,0.366,47429.0,47428.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055426383,0.18,47429.0,47422.0,0.01197912]
["bitfinex-derivatives","BTCF0:USTF0",1641055426581,0.53820162,47430.0,47428.0,1.44971054]
["bitfinex-derivatives","BTCF0:USTF0",1641055426782,0.53820162,47430.0,47428.0,1.43773142]
["bitfinex-derivatives","BTCF0:USTF0",1641055426982,0.366,47429.0,47428.0,1.43773142]
["bitfinex-derivatives","BTCF0:USTF0",1641055427182,0.366,47429.0,47428.0,1.44971073]
["bitfinex-derivatives","BTCF0:USTF0",1641055428283,0.18,47429.0,47428.0,1.44971073]
["bitfinex-derivatives","BTCF0:USTF0",1641055428984,0.366,47429.0,47428.0,1.44971073]
["bitfinex-derivatives","BTCF0:USTF0",1641055429185,0.366,47429.0,47428.0,1.61871162]
["bitfinex-derivatives","BTCF0:USTF0",1641055430284,0.18,47429.0,47428.0,1.61871162]
["bitfinex-derivatives","BTCF0:USTF0",1641055430884,0.366,47429.0,47428.0,1.61871162]
["bitfinex-derivatives","BTCF0:USTF0",1641055432087,0.186,47429.0,47428.0,0.1809802]
["bitfinex-derivatives","BTCF0:USTF0",1641055432286,0.186,47429.0,47428.0,1.37768517]
["bitfinex-derivatives","BTCF0:USTF0",1641055432487,0.18,47429.0,47428.0,1.37768517]
["bitfinex-derivatives","BTCF0:USTF0",1641055432887,0.334,47429.0,47428.0,1.37768517]
["bitfinex-derivatives","BTCF0:USTF0",1641055433289,0.334,47429.0,47428.0,0.32131587]
["bitfinex-derivatives","BTCF0:USTF0",1641055433490,0.334,47429.0,47428.0,1.63769134]
["bitfinex-derivatives","BTCF0:USTF0",1641055434193,0.49853729,47439.0,47428.0,1.63769134]
["bitfinex-derivatives","BTCF0:USTF0",1641055434390,0.18,47429.0,47428.0,1.63769134]
["bitfinex-derivatives","BTCF0:USTF0",1641055434789,0.14033567,47439.0,47428.0,1.63769134]
["bitfinex-derivatives","BTCF0:USTF0",1641055434992,0.184,47429.0,47428.0,1.63769134]
["bitfinex-derivatives","BTCF0:USTF0",1641055435189,0.184,47429.0,47428.0,1.62571203]
["bitfinex-derivatives","BTCF0:USTF0",1641055436191,0.18,47435.0,47428.0,1.62571203]
["bitfinex-derivatives","BTCF0:USTF0",1641055436390,0.18,47431.0,47428.0,1.62571203]
["bitfinex-derivatives","BTCF0:USTF0",1641055436591,0.18,47431.0,47428.0,0.30933656]
["bitfinex-derivatives","BTCF0:USTF0",1641055436794,0.49853729,47439.0,47428.0,0.30933656]
["bitfinex-derivatives","BTCF0:USTF0",1641055436991,0.373,47431.0,47428.0,0.30933656]
["bitfinex-derivatives","BTCF0:USTF0",1641055437190,0.193,47431.0,47428.0,0.30933656]
["bitfinex-derivatives","BTCF0:USTF0",1641055437391,0.193,47431.0,47429.0,0.16900089]
["bitfinex-derivatives","BTCF0:USTF0",1641055438291,0.11978681,47430.0,47428.0,1.62571203]
["bitfinex-derivatives","BTCF0:USTF0",1641055438493,0.12736288,47430.0,47428.0,1.62571203]
["bitfinex-derivatives","BTCF0:USTF0",1641055438692,0.00757607,47429.0,47428.0,1.62571203]
["bitfinex-derivatives","BTCF0:USTF0",1641055439294,0.00757607,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055440594,0.00757607,47430.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055440994,0.19257607,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055442296,0.00757607,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055442695,0.00757607,47430.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055442895,0.187,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055443495,0.3067895,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055443696,0.3165835,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055443897,0.32415957,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055444299,0.13715957,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055444599,0.01737007,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055444998,0.20537007,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055446200,0.00757607,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055446801,0.00757607,47430.0,47428.0,1.33665658]
["bitfinex-derivatives","BTCF0:USTF0",1641055447001,0.19357607,47429.0,47428.0,1.33665658]
["bitfinex-derivatives","BTCF0:USTF0",1641055447411,0.19357607,47429.0,47428.0,1.35774027]
["bitfinex-derivatives","BTCF0:USTF0",1641055447809,0.186,47429.0,47428.0,1.35774027]
["bitfinex-derivatives","BTCF0:USTF0",1641055448209,0.19357486,47429.0,47428.0,1.35774027]
["bitfinex-derivatives","BTCF0:USTF0",1641055448410,0.18,47437.0,47428.0,1.35774027]
["bitfinex-derivatives","BTCF0:USTF0",1641055448609,0.18,47437.0,47428.0,0.16141936]
["bitfinex-derivatives","BTCF0:USTF0",1641055449109,0.12735223,47436.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055449309,0.12735223,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055449510,5.223e-05,47436.0,47435.0,0.02207972]
["bitfinex-derivatives","BTCF0:USTF0",1641055449711,0.14033567,47444.0,47435.0,0.02207972]
["bitfinex-derivatives","BTCF0:USTF0",1641055449910,0.18,47442.0,47435.0,0.02107972]
["bitfinex-derivatives","BTCF0:USTF0",1641055450511,0.14033567,47444.0,47434.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641055450712,0.18,47443.0,47441.0,0.02107749]
["bitfinex-derivatives","BTCF0:USTF0",1641055451112,0.30633567,47444.0,47441.0,0.02107749]
["bitfinex-derivatives","BTCF0:USTF0",1641055451313,0.18,47443.0,47442.0,0.01197579]
["bitfinex-derivatives","BTCF0:USTF0",1641055451512,0.30633567,47444.0,47442.0,0.01197579]
["bitfinex-derivatives","BTCF0:USTF0",1641055452315,0.18,47446.0,47442.0,1.20795806]
["bitfinex-derivatives","BTCF0:USTF0",1641055452714,0.18,47446.0,47443.0,0.01197579]
["bitfinex-derivatives","BTCF0:USTF0",1641055452914,0.347,47446.0,47443.0,0.01197579]
["bitfinex-derivatives","BTCF0:USTF0",1641055453614,0.347,47446.0,47443.0,1.34829373]
["bitfinex-derivatives","BTCF0:USTF0",1641055454214,0.18,47446.0,47444.0,0.01197579]
["bitfinex-derivatives","BTCF0:USTF0",1641055454817,0.18,47446.0,47445.0,0.15998569]
["bitfinex-derivatives","BTCF0:USTF0",1641055455015,0.355,47446.0,47445.0,0.15998569]
["bitfinex-derivatives","BTCF0:USTF0",1641055455622,0.355,47446.0,47445.0,0.17196077]
["bitfinex-derivatives","BTCF0:USTF0",1641055456318,0.355,47446.0,47445.0,1.60969219]
["bitfinex-derivatives","BTCF0:USTF0",1641055456918,0.518,47446.0,47445.0,1.79069219]
["bitfinex-derivatives","BTCF0:USTF0",1641055458321,0.18,47446.0,47445.0,1.60969219]
["bitfinex-derivatives","BTCF0:USTF0",1641055458923,0.341,47446.0,47445.0,1.79069219]
["bitfinex-derivatives","BTCF0:USTF0",1641055460225,0.341,47446.0,47445.0,1.6307065]
["bitfinex-derivatives","BTCF0:USTF0",1641055460427,0.18,47446.0,47445.0,0.01197508]
["bitfinex-derivatives","BTCF0:USTF0",1641055460828,0.18,47446.0,47444.0,0.01197508]
["bitfinex-derivatives","BTCF0:USTF0",1641055461028,0.18,47446.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055461029,0.354,47446.0,47445.0,0.18697508]
["bitfinex-derivatives","BTCF0:USTF0",1641055462429,0.18,47446.0,47445.0,0.03305104]
["bitfinex-derivatives","BTCF0:USTF0",1641055463029,0.18,47446.0,47445.0,0.22505104]
["bitfinex-derivatives","BTCF0:USTF0",1641055464231,0.18,47446.0,47445.0,0.03305104]
["bitfinex-derivatives","BTCF0:USTF0",1641055464832,0.18655,47446.0,47445.0,0.03305104]
["bitfinex-derivatives","BTCF0:USTF0",1641055465031,0.18655,47446.0,47445.0,0.22505104]
["bitfinex-derivatives","BTCF0:USTF0",1641055466334,0.18655,47446.0,47445.0,0.03305104]
["bitfinex-derivatives","BTCF0:USTF0",1641055467035,0.18655,47446.0,47445.0,0.22505104]
["bitfinex-derivatives","BTCF0:USTF0",1641055468337,0.18655,47446.0,47445.0,0.03305104]
["bitfinex-derivatives","BTCF0:USTF0",1641055469038,0.18655,47446.0,47445.0,0.22505104]
["bitfinex-derivatives","BTCF0:USTF0",1641055470341,0.18655,47446.0,47445.0,0.03305104]
["bitfinex-derivatives","BTCF0:USTF0",1641055470943,0.48630873,47446.0,47445.0,0.03305104]
["bitfinex-derivatives","BTCF0:USTF0",1641055471154,0.54632873,47446.0,47445.0,0.11407596]
["bitfinex-derivatives","BTCF0:USTF0",1641055471349,0.54632873,47446.0,47445.0,0.0541917]
["bitfinex-derivatives","BTCF0:USTF0",1641055472347,0.54632873,47446.0,47442.0,0.59725201]
["bitfinex-derivatives","BTCF0:USTF0",1641055472552,0.18,47443.0,47442.0,0.59725201]
["bitfinex-derivatives","BTCF0:USTF0",1641055472748,0.36,47443.0,47436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1641055473047,0.18,47439.0,47436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1641055473250,0.18,47437.0,47436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1641055474150,0.18655,47437.0,47436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1641055474349,0.32688567,47437.0,47436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1641055475150,0.51388567,47437.0,47436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1641055476451,0.32688567,47437.0,47436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1641055477055,0.51388567,47437.0,47436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1641055477554,0.51388567,47437.0,47436.0,0.19696733]
["bitfinex-derivatives","BTCF0:USTF0",1641055478357,0.32688567,47437.0,47436.0,0.19696733]
["bitfinex-derivatives","BTCF0:USTF0",1641055479156,0.51388567,47437.0,47436.0,0.19696733]
["bitfinex-derivatives","BTCF0:USTF0",1641055480456,0.32688567,47437.0,47436.0,0.19696733]
["bitfinex-derivatives","BTCF0:USTF0",1641055481176,0.51388567,47437.0,47436.0,0.19696733]
["bitfinex-derivatives","BTCF0:USTF0",1641055482476,0.32688567,47437.0,47436.0,0.19696733]
["bitfinex-derivatives","BTCF0:USTF0",1641055483072,0.51288567,47437.0,47436.0,0.19696733]
["bitfinex-derivatives","BTCF0:USTF0",1641055483274,0.51288567,47437.0,47436.0,0.13952733]
["bitfinex-derivatives","BTCF0:USTF0",1641055484173,0.87108729,47437.0,47434.0,1.43773142]
["bitfinex-derivatives","BTCF0:USTF0",1641055484374,0.68508729,47437.0,47434.0,1.43773142]
["bitfinex-derivatives","BTCF0:USTF0",1641055484574,0.00655,47436.0,47434.0,1.43773142]
["bitfinex-derivatives","BTCF0:USTF0",1641055485175,0.00655,47436.0,47428.0,1.8766]
["bitfinex-derivatives","BTCF0:USTF0",1641055485176,0.37555,47436.0,47428.0,1.8766]
["bitfinex-derivatives","BTCF0:USTF0",1641055485375,0.37555,47436.0,47427.0,1.6985019]
["bitfinex-derivatives","BTCF0:USTF0",1641055485576,0.18,47428.0,47427.0,1.6985019]
["bitfinex-derivatives","BTCF0:USTF0",1641055486178,0.18,47428.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055486978,0.368,47428.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055488288,0.18,47428.0,47427.0,0.15231331]
["bitfinex-derivatives","BTCF0:USTF0",1641055488984,0.368,47428.0,47427.0,0.15231331]
["bitfinex-derivatives","BTCF0:USTF0",1641055490484,0.18,47428.0,47427.0,0.15231331]
["bitfinex-derivatives","BTCF0:USTF0",1641055491086,0.368,47428.0,47427.0,0.15231331]
["bitfinex-derivatives","BTCF0:USTF0",1641055492488,0.18,47428.0,47427.0,0.15231331]
["bitfinex-derivatives","BTCF0:USTF0",1641055493188,0.367,47428.0,47427.0,0.15231331]
["bitfinex-derivatives","BTCF0:USTF0",1641055494391,0.18,47428.0,47427.0,0.15231331]
["bitfinex-derivatives","BTCF0:USTF0",1641055495092,0.368,47428.0,47427.0,0.15231331]
["bitfinex-derivatives","BTCF0:USTF0",1641055496401,0.18,47428.0,47427.0,0.15231331]
["bitfinex-derivatives","BTCF0:USTF0",1641055496893,0.18,47428.0,47427.0,0.22515331]
["bitfinex-derivatives","BTCF0:USTF0",1641055497093,0.357,47428.0,47427.0,0.22515331]
["bitfinex-derivatives","BTCF0:USTF0",1641055498496,0.18,47428.0,47427.0,0.22515331]
["bitfinex-derivatives","BTCF0:USTF0",1641055498901,0.18,47428.0,47427.0,1.66041249]
["bitfinex-derivatives","BTCF0:USTF0",1641055499100,0.357,47428.0,47427.0,1.66041249]
["bitfinex-derivatives","BTCF0:USTF0",1641055500400,0.18,47428.0,47427.0,1.66041249]
["bitfinex-derivatives","BTCF0:USTF0",1641055500800,0.18,47428.0,47427.0,0.22515331]
["bitfinex-derivatives","BTCF0:USTF0",1641055501206,0.364,47428.0,47427.0,0.22515331]
["bitfinex-derivatives","BTCF0:USTF0",1641055501607,0.364,47428.0,47427.0,0.36128548]
["bitfinex-derivatives","BTCF0:USTF0",1641055502508,0.18,47428.0,47427.0,0.36128548]
["bitfinex-derivatives","BTCF0:USTF0",1641055503110,0.36,47428.0,47427.0,0.36128548]
["bitfinex-derivatives","BTCF0:USTF0",1641055504409,0.18,47428.0,47427.0,0.36128548]
["bitfinex-derivatives","BTCF0:USTF0",1641055505209,0.181,47428.0,47427.0,1.91945171]
["bitfinex-derivatives","BTCF0:USTF0",1641055505410,0.49382937,47437.0,47427.0,2.00847663]
["bitfinex-derivatives","BTCF0:USTF0",1641055505709,0.3534937,47437.0,47436.0,0.02108165]
["bitfinex-derivatives","BTCF0:USTF0",1641055505909,0.3534937,47437.0,47429.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055506111,0.0065511,47436.0,47429.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055506312,0.18,47437.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055506512,0.18,47437.0,47436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641055506910,0.18,47437.0,47436.0,0.01297764]
["bitfinex-derivatives","BTCF0:USTF0",1641055507110,0.18,47437.0,47436.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641055507521,0.18,47437.0,47436.0,0.19997764]
["bitfinex-derivatives","BTCF0:USTF0",1641055508024,0.18,47437.0,47436.0,1.96602298]
["bitfinex-derivatives","BTCF0:USTF0",1641055508321,0.18,47442.0,47436.0,1.96602298]
["bitfinex-derivatives","BTCF0:USTF0",1641055508521,0.18,47439.0,47436.0,1.77802298]
["bitfinex-derivatives","BTCF0:USTF0",1641055508722,0.00655024,47441.0,47437.0,0.16210731]
["bitfinex-derivatives","BTCF0:USTF0",1641055508921,0.49382937,47445.0,47437.0,0.16210731]
["bitfinex-derivatives","BTCF0:USTF0",1641055509123,0.49382937,47445.0,47438.0,0.02107778]
["bitfinex-derivatives","BTCF0:USTF0",1641055509422,0.49382937,47445.0,47438.0,0.03305542]
["bitfinex-derivatives","BTCF0:USTF0",1641055509622,0.14033567,47445.0,47444.0,1.43725939]
["bitfinex-derivatives","BTCF0:USTF0",1641055510021,0.14033567,47445.0,47444.0,1.44923703]
["bitfinex-derivatives","BTCF0:USTF0",1641055510222,0.14033567,47445.0,47444.0,0.01197764]
["bitfinex-derivatives","BTCF0:USTF0",1641055510622,0.14033567,47445.0,47440.0,0.20897217]
["bitfinex-derivatives","BTCF0:USTF0",1641055510822,0.14033567,47445.0,47444.0,0.01197764]
["bitfinex-derivatives","BTCF0:USTF0",1641055511022,0.32033567,47445.0,47418.0,1.52836853]
["bitfinex-derivatives","BTCF0:USTF0",1641055511229,0.32033567,47445.0,47440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641055511627,0.32033567,47445.0,47444.0,1.19583602]
["bitfinex-derivatives","BTCF0:USTF0",1641055512226,0.32033567,47445.0,47444.0,1.20781132]
["bitfinex-derivatives","BTCF0:USTF0",1641055512727,0.46067134,47445.0,47444.0,1.20781132]
["bitfinex-derivatives","BTCF0:USTF0",1641055513226,0.46067134,47445.0,47444.0,1.39581132]
["bitfinex-derivatives","BTCF0:USTF0",1641055514426,0.46067134,47445.0,47444.0,1.20781132]
["bitfinex-derivatives","BTCF0:USTF0",1641055515127,0.62767134,47445.0,47444.0,1.39581132]
["bitfinex-derivatives","BTCF0:USTF0",1641055516528,0.62767134,47445.0,47444.0,1.20781132]
["bitfinex-derivatives","BTCF0:USTF0",1641055516529,0.46067134,47445.0,47444.0,1.20781132]
["bitfinex-derivatives","BTCF0:USTF0",1641055517138,0.46067134,47445.0,47444.0,1.39581132]
["bitfinex-derivatives","BTCF0:USTF0",1641055517434,0.46067134,47445.0,47444.0,0.1999753]
["bitfinex-derivatives","BTCF0:USTF0",1641055518434,0.46067134,47445.0,47444.0,0.0119753]
["bitfinex-derivatives","BTCF0:USTF0",1641055519134,0.46067134,47445.0,47444.0,0.1999753]
["bitfinex-derivatives","BTCF0:USTF0",1641055520435,0.46067134,47445.0,47444.0,0.0119753]
["bitfinex-derivatives","BTCF0:USTF0",1641055521136,0.46067134,47445.0,47444.0,0.1999753]
["bitfinex-derivatives","BTCF0:USTF0",1641055522139,0.14033567,47445.0,47444.0,0.1999753]
["bitfinex-derivatives","BTCF0:USTF0",1641055522338,0.12429471,47456.0,47444.0,0.3799753]
["bitfinex-derivatives","BTCF0:USTF0",1641055522539,0.12429471,47456.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055523038,0.05987417,47449.0,47448.0,0.83720832]
["bitfinex-derivatives","BTCF0:USTF0",1641055523238,0.14033567,47451.0,47448.0,0.83720832]
["bitfinex-derivatives","BTCF0:USTF0",1641055523439,0.11974834,47449.0,47448.0,0.83720832]
["bitfinex-derivatives","BTCF0:USTF0",1641055523645,0.11974834,47449.0,47448.0,1.01720832]
["bitfinex-derivatives","BTCF0:USTF0",1641055523846,0.11974834,47449.0,47448.0,0.83720832]
["bitfinex-derivatives","BTCF0:USTF0",1641055524040,0.11974834,47450.0,47448.0,1.01720832]
["bitfinex-derivatives","BTCF0:USTF0",1641055524241,0.00816582,47449.0,47448.0,1.01720832]
["bitfinex-derivatives","BTCF0:USTF0",1641055524840,0.12791416,47449.0,47448.0,1.01720832]
["bitfinex-derivatives","BTCF0:USTF0",1641055525241,0.30591416,47449.0,47448.0,1.19920832]
["bitfinex-derivatives","BTCF0:USTF0",1641055526344,0.30591416,47449.0,47448.0,1.10902964]
["bitfinex-derivatives","BTCF0:USTF0",1641055526951,0.30591416,47449.0,47448.0,0.45182132]
["bitfinex-derivatives","BTCF0:USTF0",1641055527144,0.48391416,47449.0,47448.0,0.63382132]
["bitfinex-derivatives","BTCF0:USTF0",1641055527344,0.48391416,47449.0,47448.0,0.45382132]
["bitfinex-derivatives","BTCF0:USTF0",1641055528545,0.12791416,47449.0,47448.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055529145,0.30791416,47449.0,47448.0,0.27182132]
["bitfinex-derivatives","BTCF0:USTF0",1641055529345,0.30791416,47449.0,47448.0,0.45182132]
["bitfinex-derivatives","BTCF0:USTF0",1641055529547,0.30791416,47449.0,47448.0,0.27182132]
["bitfinex-derivatives","BTCF0:USTF0",1641055530548,0.12791416,47449.0,47448.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055531049,0.12791416,47449.0,47447.0,1.31541962]
["bitfinex-derivatives","BTCF0:USTF0",1641055531348,0.30591416,47449.0,47448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641055531546,0.178,47449.0,47448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641055532546,0.58915616,47450.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055532746,0.58915616,47450.0,47448.0,1.58524094]
["bitfinex-derivatives","BTCF0:USTF0",1641055533146,0.76715616,47450.0,47448.0,1.76424094]
["bitfinex-derivatives","BTCF0:USTF0",1641055533845,0.76715616,47450.0,47449.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055534549,0.58915616,47450.0,47449.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055535252,0.76815616,47450.0,47449.0,0.26882132]
["bitfinex-derivatives","BTCF0:USTF0",1641055535450,0.76815616,47450.0,47449.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641055535850,0.76815616,47450.0,47449.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641055536051,0.76815616,47450.0,47449.0,0.26882132]
["bitfinex-derivatives","BTCF0:USTF0",1641055536452,0.58915616,47450.0,47449.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055537152,0.76915616,47450.0,47449.0,0.26782132]
["bitfinex-derivatives","BTCF0:USTF0",1641055538257,0.76915616,47450.0,47449.0,0.44782132]
["bitfinex-derivatives","BTCF0:USTF0",1641055538453,0.58915616,47450.0,47449.0,0.26982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055539053,0.14033567,47451.0,47449.0,0.26982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055539054,0.72949183,47451.0,47449.0,0.26982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055539254,0.184,47450.0,47449.0,0.44582132]
["bitfinex-derivatives","BTCF0:USTF0",1641055539455,0.184,47450.0,47449.0,0.45561532]
["bitfinex-derivatives","BTCF0:USTF0",1641055539656,1.98407331,47469.0,47449.0,0.47668863]
["bitfinex-derivatives","BTCF0:USTF0",1641055539857,0.3445,47484.0,47460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055540063,0.02106872,47480.0,47467.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641055540258,1.67524625,47480.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055540456,1.67524625,47480.0,47479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055540457,1.65417753,47480.0,47479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055540856,1.65417753,47480.0,47472.0,0.02106422]
["bitfinex-derivatives","BTCF0:USTF0",1641055541056,1.65417753,47480.0,47479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055541257,1.65417753,47480.0,47479.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641055541957,1.67524763,47480.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055542356,0.0210701,47480.0,47473.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055542559,0.0308641,47480.0,47473.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055543160,0.14033567,47475.0,47473.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055543360,0.14033567,47475.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055543961,0.08977997,47474.0,47469.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055544162,0.08977997,47474.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055544563,0.08977997,47474.0,47469.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055544963,0.009794,47473.0,47469.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055545163,0.02107279,47470.0,47469.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1641055545565,0.02107279,47470.0,47467.0,1.43625]
["bitfinex-derivatives","BTCF0:USTF0",1641055545764,0.08115279,47470.0,47467.0,1.43625]
["bitfinex-derivatives","BTCF0:USTF0",1641055545964,0.08115279,47470.0,47456.0,1.9699]
["bitfinex-derivatives","BTCF0:USTF0",1641055545965,0.08115279,47470.0,47463.0,1.31682819]
["bitfinex-derivatives","BTCF0:USTF0",1641055546564,0.12788717,47469.0,47463.0,1.31682819]
["bitfinex-derivatives","BTCF0:USTF0",1641055546965,0.12788717,47469.0,47462.0,1.31682819]
["bitfinex-derivatives","BTCF0:USTF0",1641055547165,0.02107539,47465.0,47462.0,1.31682819]
["bitfinex-derivatives","BTCF0:USTF0",1641055547564,0.00816406,47464.0,47463.0,1.31682819]
["bitfinex-derivatives","BTCF0:USTF0",1641055549179,0.19516406,47464.0,47463.0,1.31682819]
["bitfinex-derivatives","BTCF0:USTF0",1641055550280,0.19516406,47464.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055550682,0.00816406,47464.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055550881,0.00816406,47463.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055551483,0.00816406,47463.0,47460.0,1.43625]
["bitfinex-derivatives","BTCF0:USTF0",1641055551683,0.00816406,47463.0,47461.0,1.61625]
["bitfinex-derivatives","BTCF0:USTF0",1641055553088,0.00816406,47463.0,47461.0,1.43625]
["bitfinex-derivatives","BTCF0:USTF0",1641055553285,0.19716406,47463.0,47461.0,1.59325]
["bitfinex-derivatives","BTCF0:USTF0",1641055553885,0.00816406,47462.0,47461.0,1.59325]
["bitfinex-derivatives","BTCF0:USTF0",1641055554587,0.00816406,47462.0,47461.0,1.61625]
["bitfinex-derivatives","BTCF0:USTF0",1641055554785,0.00816406,47462.0,47461.0,1.43625]
["bitfinex-derivatives","BTCF0:USTF0",1641055554985,0.00816406,47464.0,47461.0,1.43625]
["bitfinex-derivatives","BTCF0:USTF0",1641055555185,0.185,47462.0,47461.0,1.55025]
["bitfinex-derivatives","BTCF0:USTF0",1641055555585,0.19316406,47462.0,47461.0,1.55025]
["bitfinex-derivatives","BTCF0:USTF0",1641055555787,0.19316406,47462.0,47461.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641055556085,0.19316406,47462.0,47461.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641055556286,0.19316406,47462.0,47461.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641055556485,0.00816406,47462.0,47455.0,1.5562515]
["bitfinex-derivatives","BTCF0:USTF0",1641055556690,0.00816406,47462.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055556987,0.00816406,47464.0,47458.0,0.01197187]
["bitfinex-derivatives","BTCF0:USTF0",1641055557187,0.186,47462.0,47458.0,0.01197187]
["bitfinex-derivatives","BTCF0:USTF0",1641055557387,0.00816406,47461.0,47458.0,0.01197187]
["bitfinex-derivatives","BTCF0:USTF0",1641055557586,0.00816406,47461.0,47460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055557990,0.00816406,47461.0,47460.0,0.19197187]
["bitfinex-derivatives","BTCF0:USTF0",1641055558188,0.00816406,47461.0,47460.0,0.01197187]
["bitfinex-derivatives","BTCF0:USTF0",1641055558388,0.00816406,47461.0,47460.0,0.19197187]
["bitfinex-derivatives","BTCF0:USTF0",1641055558588,0.00816406,47461.0,47460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055558889,0.00816406,47461.0,47460.0,0.19197187]
["bitfinex-derivatives","BTCF0:USTF0",1641055559189,0.185,47461.0,47460.0,0.16597187]
["bitfinex-derivatives","BTCF0:USTF0",1641055559390,0.19316406,47461.0,47460.0,0.34597187]
["bitfinex-derivatives","BTCF0:USTF0",1641055560491,0.19316406,47461.0,47460.0,0.89843878]
["bitfinex-derivatives","BTCF0:USTF0",1641055561193,0.37616406,47461.0,47460.0,0.87643878]
["bitfinex-derivatives","BTCF0:USTF0",1641055561397,0.37616406,47461.0,47460.0,1.05643878]
["bitfinex-derivatives","BTCF0:USTF0",1641055561593,0.37616406,47461.0,47460.0,0.87643878]
["bitfinex-derivatives","BTCF0:USTF0",1641055562391,0.37616406,47461.0,47460.0,1.05643878]
["bitfinex-derivatives","BTCF0:USTF0",1641055562592,0.00816406,47461.0,47460.0,0.74443878]
["bitfinex-derivatives","BTCF0:USTF0",1641055562992,0.00816406,47461.0,47460.0,0.56443878]
["bitfinex-derivatives","BTCF0:USTF0",1641055563192,0.184,47461.0,47460.0,0.72343878]
["bitfinex-derivatives","BTCF0:USTF0",1641055563594,0.19216406,47461.0,47460.0,0.90343878]
["bitfinex-derivatives","BTCF0:USTF0",1641055564393,0.19216406,47461.0,47460.0,0.72343878]
["bitfinex-derivatives","BTCF0:USTF0",1641055564593,0.00816406,47461.0,47460.0,0.56443878]
["bitfinex-derivatives","BTCF0:USTF0",1641055565296,0.184,47461.0,47460.0,0.72343878]
["bitfinex-derivatives","BTCF0:USTF0",1641055565494,0.19216406,47461.0,47460.0,0.72343878]
["bitfinex-derivatives","BTCF0:USTF0",1641055565794,0.19216406,47461.0,47460.0,0.71146691]
["bitfinex-derivatives","BTCF0:USTF0",1641055566595,0.00816406,47461.0,47460.0,0.55246691]
["bitfinex-derivatives","BTCF0:USTF0",1641055566897,0.00816406,47463.0,47460.0,0.55246691]
["bitfinex-derivatives","BTCF0:USTF0",1641055567095,0.00816406,47461.0,47460.0,0.55246691]
["bitfinex-derivatives","BTCF0:USTF0",1641055567296,0.19316406,47461.0,47460.0,0.69487791]
["bitfinex-derivatives","BTCF0:USTF0",1641055567498,0.19316406,47461.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055567499,0.34741259,47461.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055567696,0.47431,47461.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055567898,0.47431,47461.0,47453.0,1.55655396]
["bitfinex-derivatives","BTCF0:USTF0",1641055567899,0.12789741,47460.0,47453.0,1.55655396]
["bitfinex-derivatives","BTCF0:USTF0",1641055568499,0.12789741,47459.0,47453.0,1.55655396]
["bitfinex-derivatives","BTCF0:USTF0",1641055568698,0.12789741,47459.0,47444.0,0.86755589]
["bitfinex-derivatives","BTCF0:USTF0",1641055568900,0.12789741,47458.0,47444.0,0.86755589]
["bitfinex-derivatives","BTCF0:USTF0",1641055569097,0.11973335,47457.0,47450.0,0.83676407]
["bitfinex-derivatives","BTCF0:USTF0",1641055569298,0.11973335,47457.0,47452.0,0.59768862]
["bitfinex-derivatives","BTCF0:USTF0",1641055569497,0.14133567,47453.0,47452.0,0.59768862]
["bitfinex-derivatives","BTCF0:USTF0",1641055569897,0.26923308,47453.0,47452.0,0.59768862]
["bitfinex-derivatives","BTCF0:USTF0",1641055570100,0.26923308,47453.0,47448.0,0.59768862]
["bitfinex-derivatives","BTCF0:USTF0",1641055570299,0.26823308,47453.0,47448.0,0.59768862]
["bitfinex-derivatives","BTCF0:USTF0",1641055570502,0.11973335,47452.0,47448.0,0.59768862]
["bitfinex-derivatives","BTCF0:USTF0",1641055570699,0.12789741,47452.0,47448.0,0.59768862]
["bitfinex-derivatives","BTCF0:USTF0",1641055570902,0.00816406,47451.0,47448.0,0.59768862]
["bitfinex-derivatives","BTCF0:USTF0",1641055571101,0.00816406,47451.0,47447.0,0.59768862]
["bitfinex-derivatives","BTCF0:USTF0",1641055571504,0.14033567,47448.0,47447.0,0.59768862]
["bitfinex-derivatives","BTCF0:USTF0",1641055571703,0.14033567,47448.0,47446.0,0.83676407]
["bitfinex-derivatives","BTCF0:USTF0",1641055572001,0.14849973,47448.0,47446.0,0.83676407]
["bitfinex-derivatives","BTCF0:USTF0",1641055572202,0.00816406,47447.0,47446.0,0.83676407]
["bitfinex-derivatives","BTCF0:USTF0",1641055572705,0.00816406,47447.0,47446.0,0.84873903]
["bitfinex-derivatives","BTCF0:USTF0",1641055573307,0.19516406,47447.0,47446.0,0.84873903]
["bitfinex-derivatives","BTCF0:USTF0",1641055574508,0.00816406,47447.0,47446.0,0.84873903]
["bitfinex-derivatives","BTCF0:USTF0",1641055574709,0.14033567,47448.0,47446.0,0.83676407]
["bitfinex-derivatives","BTCF0:USTF0",1641055575109,0.00816089,47447.0,47446.0,0.84873898]
["bitfinex-derivatives","BTCF0:USTF0",1641055575310,0.00816089,47447.0,47446.0,1.01676407]
["bitfinex-derivatives","BTCF0:USTF0",1641055575510,0.00816089,47447.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055575911,0.00816089,47447.0,47446.0,0.19197452]
["bitfinex-derivatives","BTCF0:USTF0",1641055577312,0.19516089,47447.0,47446.0,0.19197452]
["bitfinex-derivatives","BTCF0:USTF0",1641055578713,0.00816089,47447.0,47446.0,0.19197452]
["bitfinex-derivatives","BTCF0:USTF0",1641055579316,0.20016089,47447.0,47446.0,0.19197452]
["bitfinex-derivatives","BTCF0:USTF0",1641055579517,0.20016089,47447.0,47446.0,0.33231019]
["bitfinex-derivatives","BTCF0:USTF0",1641055579717,0.14033567,47453.0,47446.0,0.35338579]
["bitfinex-derivatives","BTCF0:USTF0",1641055579915,0.14033567,47453.0,47452.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641055580317,0.14033567,47453.0,47452.0,1.55530569]
["bitfinex-derivatives","BTCF0:USTF0",1641055581115,0.14739275,47453.0,47452.0,1.56727828]
["bitfinex-derivatives","BTCF0:USTF0",1641055581316,0.14739275,47453.0,47452.0,1.76427828]
["bitfinex-derivatives","BTCF0:USTF0",1641055581817,0.14739275,47453.0,47452.0,0.38897259]
["bitfinex-derivatives","BTCF0:USTF0",1641055582531,0.14739275,47453.0,47452.0,0.19197259]
["bitfinex-derivatives","BTCF0:USTF0",1641055582732,0.14739275,47453.0,47452.0,0.55423432]
["bitfinex-derivatives","BTCF0:USTF0",1641055583230,0.14739275,47453.0,47452.0,0.75023432]
["bitfinex-derivatives","BTCF0:USTF0",1641055584731,0.14739275,47453.0,47452.0,0.55423432]
["bitfinex-derivatives","BTCF0:USTF0",1641055585231,0.14739275,47453.0,47452.0,0.75123432]
["bitfinex-derivatives","BTCF0:USTF0",1641055586731,0.14739275,47453.0,47452.0,0.55423432]
["bitfinex-derivatives","BTCF0:USTF0",1641055587335,0.14739275,47453.0,47452.0,0.74923432]
["bitfinex-derivatives","BTCF0:USTF0",1641055588435,0.14739275,47453.0,47452.0,0.55423432]
["bitfinex-derivatives","BTCF0:USTF0",1641055589233,0.14739275,47453.0,47452.0,0.75123432]
["bitfinex-derivatives","BTCF0:USTF0",1641055589437,0.00705708,47453.0,47452.0,0.75123432]
["bitfinex-derivatives","BTCF0:USTF0",1641055590135,0.00705708,47455.0,47452.0,0.75123432]
["bitfinex-derivatives","BTCF0:USTF0",1641055590337,0.00705708,47453.0,47452.0,0.57123432]
["bitfinex-derivatives","BTCF0:USTF0",1641055590537,0.02813872,47453.0,47452.0,0.37423432]
["bitfinex-derivatives","BTCF0:USTF0",1641055590836,0.02813872,47453.0,47447.0,1.55416214]
["bitfinex-derivatives","BTCF0:USTF0",1641055591038,0.82108164,47453.0,47448.0,1.55416214]
["bitfinex-derivatives","BTCF0:USTF0",1641055591236,0.11973682,47452.0,47448.0,1.55416214]
["bitfinex-derivatives","BTCF0:USTF0",1641055591438,0.001,47449.0,47448.0,1.55416214]
["bitfinex-derivatives","BTCF0:USTF0",1641055592137,0.14133567,47449.0,47448.0,1.55416214]
["bitfinex-derivatives","BTCF0:USTF0",1641055592339,0.33931887,47449.0,47448.0,1.55416214]
["bitfinex-derivatives","BTCF0:USTF0",1641055592537,0.36040374,47449.0,47446.0,1.43718915]
["bitfinex-derivatives","BTCF0:USTF0",1641055592736,0.001,47447.0,47446.0,1.43718915]
["bitfinex-derivatives","BTCF0:USTF0",1641055592937,0.001,47447.0,47446.0,1.37730831]
["bitfinex-derivatives","BTCF0:USTF0",1641055593136,0.30773682,47447.0,47439.0,1.55416214]
["bitfinex-derivatives","BTCF0:USTF0",1641055593339,0.30773682,47447.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055593340,0.3139232,47447.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055593538,0.1269232,47446.0,47440.0,0.01197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055593738,0.1269232,47446.0,47438.0,0.01197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055593939,0.14033567,47441.0,47438.0,0.01197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055594642,0.00718638,47440.0,47438.0,0.01197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055594942,0.00718638,47440.0,47438.0,0.19197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055595140,0.20118638,47440.0,47438.0,0.19197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055595540,0.194,47440.0,47439.0,0.01197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055596544,0.14033567,47441.0,47439.0,0.01197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055596741,0.02208679,47440.0,47439.0,0.01197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055596942,0.02108679,47440.0,47436.0,0.60917102]
["bitfinex-derivatives","BTCF0:USTF0",1641055597143,0.02108679,47440.0,47439.0,0.01197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055597340,0.21208679,47440.0,47437.0,0.01197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055597742,0.02108806,47438.0,47436.0,0.01197638]
["bitfinex-derivatives","BTCF0:USTF0",1641055597942,0.001,47437.0,47435.0,0.77719464]
["bitfinex-derivatives","BTCF0:USTF0",1641055598241,0.02108806,47438.0,47435.0,0.77719464]
["bitfinex-derivatives","BTCF0:USTF0",1641055599242,0.20808806,47438.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055600544,0.02108806,47438.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055601145,0.20408806,47438.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055602549,0.02108806,47438.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055603146,0.20508806,47438.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055605249,0.38908806,47438.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055606549,0.02108806,47438.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055607150,0.20808806,47438.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055608451,0.02108806,47438.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055609252,0.20508806,47438.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055610554,0.00868221,47437.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055611154,0.18568221,47437.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055611553,0.00868221,47436.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055612155,0.00868221,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055613057,0.00868221,47437.0,47435.0,0.5169846]
["bitfinex-derivatives","BTCF0:USTF0",1641055613255,0.18568221,47436.0,47435.0,0.5169846]
["bitfinex-derivatives","BTCF0:USTF0",1641055613455,0.18568221,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055614655,0.00868221,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055615059,0.00868221,47437.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055615355,0.174,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055616055,0.18268221,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055616456,0.00868221,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055616956,0.00868221,47437.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055617155,0.173,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055617356,0.18168221,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055618464,0.00868221,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055619064,0.00868221,47437.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055619263,0.173,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055619667,0.18168221,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055620563,0.00868221,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055620866,0.00868221,47436.0,47435.0,1.94180472]
["bitfinex-derivatives","BTCF0:USTF0",1641055621063,0.00868221,47438.0,47435.0,1.94180472]
["bitfinex-derivatives","BTCF0:USTF0",1641055621263,0.17868221,47436.0,47435.0,1.94180472]
["bitfinex-derivatives","BTCF0:USTF0",1641055621664,0.17,47436.0,47435.0,1.94180472]
["bitfinex-derivatives","BTCF0:USTF0",1641055621865,0.17868221,47436.0,47435.0,1.94180472]
["bitfinex-derivatives","BTCF0:USTF0",1641055622465,0.00868221,47436.0,47435.0,1.94180472]
["bitfinex-derivatives","BTCF0:USTF0",1641055622966,0.00868221,47440.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055623164,0.18468221,47436.0,47435.0,0.3250077]
["bitfinex-derivatives","BTCF0:USTF0",1641055623367,0.176,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055623767,0.18468221,47436.0,47435.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1641055624266,0.18468221,47436.0,47435.0,1.61679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055624565,0.00868221,47436.0,47435.0,1.61679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055624767,0.00868221,47440.0,47435.0,1.94180472]
["bitfinex-derivatives","BTCF0:USTF0",1641055624967,0.00868221,47440.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055625368,0.11977005,47439.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055625971,0.00868221,47438.0,47435.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055626769,0.00868221,47440.0,47435.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055626970,0.00868221,47437.0,47435.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055627368,0.12845333,47439.0,47435.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055627569,0.00868221,47436.0,47435.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055627769,0.12845356,47438.0,47435.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055627970,0.00868221,47438.0,47435.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055628171,0.00868221,47436.0,47435.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055628371,0.0210881,47436.0,47435.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055628772,0.14954463,47436.0,47435.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055628972,0.14954463,47436.0,47432.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055629173,0.33954463,47436.0,47432.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055629373,0.11977432,47435.0,47432.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055629572,0.12845653,47435.0,47432.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055629773,0.00868221,47434.0,47432.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055630175,0.12845653,47434.0,47430.0,1.61679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055630373,0.12845653,47434.0,47430.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055630374,1.0687922,47434.0,47430.0,1.43679702]
["bitfinex-derivatives","BTCF0:USTF0",1641055630574,0.00868221,47433.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055630775,0.18,47431.0,47364.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1641055630975,0.18,47431.0,47425.0,0.01197921]
["bitfinex-derivatives","BTCF0:USTF0",1641055631186,0.02209268,47426.0,47419.0,0.01197921]
["bitfinex-derivatives","BTCF0:USTF0",1641055631385,0.02109268,47426.0,47419.0,0.01197921]
["bitfinex-derivatives","BTCF0:USTF0",1641055631584,0.02109268,47426.0,47419.0,0.19197921]
["bitfinex-derivatives","BTCF0:USTF0",1641055631786,0.00868221,47425.0,47423.0,0.6031241]
["bitfinex-derivatives","BTCF0:USTF0",1641055632185,0.00868221,47425.0,47424.0,0.01197921]
["bitfinex-derivatives","BTCF0:USTF0",1641055632487,0.14901788,47425.0,47424.0,0.01197921]
["bitfinex-derivatives","BTCF0:USTF0",1641055633288,0.14901788,47425.0,47419.0,0.01197921]
["bitfinex-derivatives","BTCF0:USTF0",1641055633289,0.31501788,47425.0,47419.0,0.01197921]
["bitfinex-derivatives","BTCF0:USTF0",1641055633588,0.31501788,47425.0,47424.0,0.01197921]
["bitfinex-derivatives","BTCF0:USTF0",1641055633790,0.00868221,47424.0,47420.0,0.01197921]
["bitfinex-derivatives","BTCF0:USTF0",1641055634292,0.31501788,47425.0,47414.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055634490,0.00868221,47423.0,47414.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055634893,0.00868221,47424.0,47414.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055636896,0.00868221,47424.0,47418.0,1.55676895]
["bitfinex-derivatives","BTCF0:USTF0",1641055637094,0.00868221,47424.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055637394,0.00868221,47424.0,47418.0,1.56656295]
["bitfinex-derivatives","BTCF0:USTF0",1641055637594,0.00868221,47424.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055639298,0.18868221,47424.0,47421.0,1.55676895]
["bitfinex-derivatives","BTCF0:USTF0",1641055639696,0.00868221,47423.0,47421.0,1.55676895]
["bitfinex-derivatives","BTCF0:USTF0",1641055640101,0.00868221,47423.0,47421.0,1.43586501]
["bitfinex-derivatives","BTCF0:USTF0",1641055640897,0.00868221,47423.0,47420.0,1.43586501]
["bitfinex-derivatives","BTCF0:USTF0",1641055641097,0.14033567,47425.0,47420.0,1.43586501]
["bitfinex-derivatives","BTCF0:USTF0",1641055641098,0.00868221,47424.0,47420.0,1.43586501]
["bitfinex-derivatives","BTCF0:USTF0",1641055641307,0.001,47421.0,47420.0,1.43586501]
["bitfinex-derivatives","BTCF0:USTF0",1641055641501,0.11128642,47421.0,47413.0,1.55676895]
["bitfinex-derivatives","BTCF0:USTF0",1641055641701,0.18,47414.0,47413.0,1.55676895]
["bitfinex-derivatives","BTCF0:USTF0",1641055642100,0.18868221,47414.0,47413.0,1.55676895]
["bitfinex-derivatives","BTCF0:USTF0",1641055642301,0.32901788,47414.0,47413.0,1.55676895]
["bitfinex-derivatives","BTCF0:USTF0",1641055642702,0.32901788,47414.0,47413.0,1.53676895]
["bitfinex-derivatives","BTCF0:USTF0",1641055643301,0.51901788,47414.0,47413.0,1.53676895]
["bitfinex-derivatives","BTCF0:USTF0",1641055643708,0.51901788,47414.0,47413.0,1.19693914]
["bitfinex-derivatives","BTCF0:USTF0",1641055644702,0.45901788,47414.0,47413.0,1.19693914]
["bitfinex-derivatives","BTCF0:USTF0",1641055644902,0.33901788,47414.0,47413.0,1.19693914]
["bitfinex-derivatives","BTCF0:USTF0",1641055645202,0.70901788,47414.0,47412.0,1.19693914]
["bitfinex-derivatives","BTCF0:USTF0",1641055645604,0.70901788,47414.0,47412.0,0.76494709]
["bitfinex-derivatives","BTCF0:USTF0",1641055645804,0.14961863,47413.0,47412.0,0.76494709]
["bitfinex-derivatives","BTCF0:USTF0",1641055646003,0.14961863,47413.0,47411.0,0.76494709]
["bitfinex-derivatives","BTCF0:USTF0",1641055646203,0.18,47412.0,47411.0,0.76494709]
["bitfinex-derivatives","BTCF0:USTF0",1641055646703,0.30851803,47412.0,47411.0,0.76494709]
["bitfinex-derivatives","BTCF0:USTF0",1641055646904,0.30851803,47412.0,47407.0,1.31663305]
["bitfinex-derivatives","BTCF0:USTF0",1641055647303,0.00868221,47411.0,47409.0,0.59855388]
["bitfinex-derivatives","BTCF0:USTF0",1641055647906,0.001,47410.0,47409.0,0.59855388]
["bitfinex-derivatives","BTCF0:USTF0",1641055648305,0.00968221,47410.0,47403.0,1.31663305]
["bitfinex-derivatives","BTCF0:USTF0",1641055648605,0.00868221,47410.0,47403.0,1.31663305]
["bitfinex-derivatives","BTCF0:USTF0",1641055648806,0.00868221,47409.0,47403.0,1.31663305]
["bitfinex-derivatives","BTCF0:USTF0",1641055649206,0.00868221,47409.0,47402.0,1.31663305]
["bitfinex-derivatives","BTCF0:USTF0",1641055649408,0.188,47410.0,47404.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055649606,0.00868221,47408.0,47403.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055650007,0.8,47406.0,47405.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055650207,0.8,47406.0,47404.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055650606,0.80868221,47406.0,47405.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055650806,0.801,47406.0,47405.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055651008,0.801,47406.0,47403.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055651214,0.985,47406.0,47403.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055651408,0.185,47406.0,47403.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055651608,0.185,47406.0,47405.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055651809,0.986,47406.0,47405.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055652011,0.986,47406.0,47401.0,1.31663305]
["bitfinex-derivatives","BTCF0:USTF0",1641055652012,0.986,47406.0,47404.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055652208,0.181,47405.0,47404.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641055652408,0.181,47405.0,47401.0,1.31663305]
["bitfinex-derivatives","BTCF0:USTF0",1641055652608,0.18,47404.0,47401.0,1.31663305]
["bitfinex-derivatives","BTCF0:USTF0",1641055653109,0.18,47404.0,47402.0,0.01198456]
["bitfinex-derivatives","BTCF0:USTF0",1641055653308,0.373,47404.0,47402.0,0.01198456]
["bitfinex-derivatives","BTCF0:USTF0",1641055654610,0.18,47404.0,47401.0,0.01198456]
["bitfinex-derivatives","BTCF0:USTF0",1641055655009,0.18,47404.0,47403.0,0.01198456]
["bitfinex-derivatives","BTCF0:USTF0",1641055655210,0.373,47404.0,47403.0,0.01198456]
["bitfinex-derivatives","BTCF0:USTF0",1641055655411,0.39410427,47404.0,47402.0,0.01198456]
["bitfinex-derivatives","BTCF0:USTF0",1641055655611,0.39310427,47404.0,47400.0,1.31663305]
["bitfinex-derivatives","BTCF0:USTF0",1641055655811,0.18,47401.0,47400.0,1.31663305]
["bitfinex-derivatives","BTCF0:USTF0",1641055656012,0.2011053,47401.0,47400.0,1.31663305]
["bitfinex-derivatives","BTCF0:USTF0",1641055656212,0.32096457,47401.0,47400.0,1.19293305]
["bitfinex-derivatives","BTCF0:USTF0",1641055656413,0.68941591,47401.0,47392.0,0.30429762]
["bitfinex-derivatives","BTCF0:USTF0",1641055656614,0.98,47393.0,47392.0,1.62136758]
["bitfinex-derivatives","BTCF0:USTF0",1641055657014,3.59722603,47393.0,47392.0,1.62136758]
["bitfinex-derivatives","BTCF0:USTF0",1641055657218,3.9050853,47393.0,47392.0,1.60136758]
["bitfinex-derivatives","BTCF0:USTF0",1641055657417,3.92619708,47393.0,47388.0,0.26969689]
["bitfinex-derivatives","BTCF0:USTF0",1641055657614,0.181,47389.0,47388.0,0.24969689]
["bitfinex-derivatives","BTCF0:USTF0",1641055657817,0.181,47389.0,47381.0,1.55623354]
["bitfinex-derivatives","BTCF0:USTF0",1641055658014,0.98,47382.0,47377.0,0.44046638]
["bitfinex-derivatives","BTCF0:USTF0",1641055658214,0.18,47379.0,47377.0,0.44046638]
["bitfinex-derivatives","BTCF0:USTF0",1641055658414,0.001,47378.0,47377.0,0.44046638]
["bitfinex-derivatives","BTCF0:USTF0",1641055658614,0.12085927,47378.0,47377.0,0.44046638]
["bitfinex-derivatives","BTCF0:USTF0",1641055659315,0.30885927,47378.0,47377.0,0.44046638]
["bitfinex-derivatives","BTCF0:USTF0",1641055659720,0.30885927,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055659916,0.30785927,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055660119,0.11985927,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055661019,0.11985927,47381.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055661218,0.177,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055661818,0.11991344,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055662725,0.14033567,47382.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055663218,0.11990886,47381.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055665326,0.30890886,47381.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055665822,0.8,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055666425,0.12860448,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055666828,0.00869562,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055667028,0.12860448,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055667729,0.30860448,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055668330,0.30960448,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055669333,0.50160448,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055670535,0.44994015,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055671035,0.29106004,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055671234,0.48106004,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055671437,0.66106004,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055672037,0.48106004,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641055672442,0.03996897,47373.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055672643,0.66106004,47375.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055672644,0.8,47368.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055672841,0.8,47368.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055673342,0.12860448,47367.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055673940,0.00869562,47366.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055674142,0.12860448,47366.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055674945,0.12860448,47365.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055675542,0.12860448,47364.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055675942,0.11990886,47363.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055676143,0.12860448,47363.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055676645,0.14972835,47363.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055677244,0.31760448,47363.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055677844,0.33872569,47363.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055678646,0.14972569,47363.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055679347,0.33772569,47363.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055680548,0.14972569,47363.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055681350,0.33672569,47363.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055681749,0.33672569,47363.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055682150,0.12860448,47362.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055682551,0.8,47360.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055683352,0.11990886,47359.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055683551,0.12860448,47359.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055683953,0.00869562,47359.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055684152,0.00869562,47358.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055684353,0.00869562,47358.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055684552,0.00869562,47359.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055684954,0.00869562,47358.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055685454,0.00869562,47358.0,47357.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641055685655,0.168,47359.0,47357.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641055685856,0.00869562,47358.0,47357.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641055686056,0.13725797,47358.0,47357.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641055686258,0.96834069,47358.0,47357.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641055686658,0.96834069,47358.0,47356.0,1.31755953]
["bitfinex-derivatives","BTCF0:USTF0",1641055687059,0.00869562,47357.0,47356.0,1.31755953]
["bitfinex-derivatives","BTCF0:USTF0",1641055687261,0.00869562,47357.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055687458,0.00869562,47357.0,47354.0,1.57768258]
["bitfinex-derivatives","BTCF0:USTF0",1641055687661,0.00869562,47357.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055688260,0.10011714,47357.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055688660,1.29826802,47362.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055688859,1.41612944,47365.0,47357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055689061,1.41612944,47365.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055689462,0.02111861,47367.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055689660,0.14785937,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055691264,0.188,47364.0,47363.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641055691463,0.02111861,47367.0,47363.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641055691663,0.02111861,47367.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055692064,1.41612944,47373.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055692266,0.02111694,47371.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055692669,0.14104808,47371.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055692867,0.14104808,47371.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055693168,0.14849633,47371.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055693366,0.19656519,47371.0,47370.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641055693665,1.41612944,47374.0,47370.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641055693866,1.18621893,47374.0,47370.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641055694566,1.18621893,47374.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055694767,0.16145107,47375.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055694966,0.0065173,47373.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055695166,0.0065173,47373.0,47363.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641055695367,1.3022135,47373.0,47370.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641055695568,0.0065173,47372.0,47370.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641055695768,0.0065173,47372.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055696367,1.3087308,47372.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055697269,1.3087308,47372.0,47371.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641055698170,1.18916884,47372.0,47371.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641055698369,1.18916884,47372.0,47371.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641055698770,1.18916884,47372.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055698969,0.05996536,47369.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055699169,0.05996536,47369.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055699369,0.0065173,47371.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055699568,0.0065173,47371.0,47365.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641055699769,1.18265154,47372.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055699969,0.16145071,47375.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055700171,0.14033567,47375.0,47365.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641055700369,0.16145071,47375.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055701170,0.16145071,47375.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055701372,0.16145071,47375.0,47372.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641055702773,0.16145071,47375.0,47370.0,1.19860278]
["bitfinex-derivatives","BTCF0:USTF0",1641055703376,0.16145071,47375.0,47370.0,1.39160278]
["bitfinex-derivatives","BTCF0:USTF0",1641055703575,0.16145071,47375.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055704174,0.16145071,47375.0,47370.0,1.39160278]
["bitfinex-derivatives","BTCF0:USTF0",1641055704376,0.16145071,47375.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055704574,0.16145071,47375.0,47370.0,1.19860278]
["bitfinex-derivatives","BTCF0:USTF0",1641055704775,0.16145071,47375.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055705076,0.35458518,47374.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055705276,0.35458518,47374.0,47371.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641055706797,0.35458518,47374.0,47372.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055707393,0.35458518,47374.0,47372.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641055707996,0.5909753,47376.0,47372.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641055708196,0.35458518,47378.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055708995,0.1199192,47377.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055709396,1.92e-05,47377.0,47375.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641055709595,0.35458518,47379.0,47375.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641055709794,0.35458518,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055709997,0.35458518,47377.0,47376.0,0.01199126]
["bitfinex-derivatives","BTCF0:USTF0",1641055710397,8.518e-05,47377.0,47375.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641055710797,0.5909753,47378.0,47376.0,0.01199107]
["bitfinex-derivatives","BTCF0:USTF0",1641055710997,0.82736542,47380.0,47376.0,0.01199107]
["bitfinex-derivatives","BTCF0:USTF0",1641055710998,0.5909753,47380.0,47376.0,0.01199107]
["bitfinex-derivatives","BTCF0:USTF0",1641055711198,0.5909753,47380.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055711999,0.5909753,47381.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055712199,0.5909753,47381.0,47379.0,0.01199098]
["bitfinex-derivatives","BTCF0:USTF0",1641055712601,0.5909753,47381.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055712800,0.5909753,47381.0,47380.0,1.31922949]
["bitfinex-derivatives","BTCF0:USTF0",1641055713400,0.5909753,47381.0,47380.0,1.51522949]
["bitfinex-derivatives","BTCF0:USTF0",1641055713999,0.96644705,47382.0,47380.0,1.51522949]
["bitfinex-derivatives","BTCF0:USTF0",1641055714200,0.82736542,47381.0,47380.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641055714601,0.82736542,47381.0,47378.0,1.31922949]
["bitfinex-derivatives","BTCF0:USTF0",1641055714801,0.13908163,47382.0,47378.0,1.31922949]
["bitfinex-derivatives","BTCF0:USTF0",1641055715101,0.00550675,47380.0,47379.0,1.19941583]
["bitfinex-derivatives","BTCF0:USTF0",1641055715302,0.12347611,47381.0,47379.0,1.19941583]
["bitfinex-derivatives","BTCF0:USTF0",1641055715505,0.00550675,47380.0,47379.0,1.19941583]
["bitfinex-derivatives","BTCF0:USTF0",1641055715904,1.30668415,47380.0,47379.0,1.19941583]
["bitfinex-derivatives","BTCF0:USTF0",1641055716505,1.48768415,47380.0,47379.0,1.19941583]
["bitfinex-derivatives","BTCF0:USTF0",1641055716705,1.48768415,47380.0,47375.0,0.94086016]
["bitfinex-derivatives","BTCF0:USTF0",1641055716706,1.50879833,47380.0,47375.0,0.94086016]
["bitfinex-derivatives","BTCF0:USTF0",1641055716905,0.32133567,47376.0,47375.0,0.94086016]
["bitfinex-derivatives","BTCF0:USTF0",1641055717305,0.32684242,47376.0,47375.0,1.13186016]
["bitfinex-derivatives","BTCF0:USTF0",1641055717505,0.32684242,47376.0,47375.0,1.39052993]
["bitfinex-derivatives","BTCF0:USTF0",1641055717704,0.44678733,47376.0,47375.0,1.22592993]
["bitfinex-derivatives","BTCF0:USTF0",1641055718305,0.44678733,47376.0,47368.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055718504,0.18,47369.0,47362.0,1.8806]
["bitfinex-derivatives","BTCF0:USTF0",1641055718704,0.8,47370.0,47361.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055718705,0.18,47366.0,47361.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055719006,0.98,47362.0,47361.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055719204,1.00112229,47362.0,47358.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055719405,0.82112229,47362.0,47358.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055720004,0.00550675,47361.0,47359.0,0.01199529]
["bitfinex-derivatives","BTCF0:USTF0",1641055720205,0.12545166,47361.0,47359.0,0.01199529]
["bitfinex-derivatives","BTCF0:USTF0",1641055720806,0.65004363,47360.0,47359.0,0.01199529]
["bitfinex-derivatives","BTCF0:USTF0",1641055721005,0.71549529,47360.0,47355.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055721409,0.90949529,47360.0,47355.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055721810,0.00550675,47359.0,47358.0,0.01199582]
["bitfinex-derivatives","BTCF0:USTF0",1641055722010,0.14658024,47359.0,47358.0,0.01199582]
["bitfinex-derivatives","BTCF0:USTF0",1641055722408,0.14658024,47359.0,47355.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055722808,0.00550675,47358.0,47353.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055723010,0.12545166,47358.0,47353.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055723408,0.32045166,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055723609,0.12545166,47357.0,47354.0,0.01199602]
["bitfinex-derivatives","BTCF0:USTF0",1641055723809,0.12545166,47357.0,47353.0,0.01199602]
["bitfinex-derivatives","BTCF0:USTF0",1641055724010,0.00550675,47356.0,47355.0,0.01199602]
["bitfinex-derivatives","BTCF0:USTF0",1641055724311,0.12545166,47356.0,47354.0,0.01199602]
["bitfinex-derivatives","BTCF0:USTF0",1641055724509,0.02399173,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055724709,0.00550675,47356.0,47352.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055724909,0.18,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055725110,0.02112858,47359.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055725311,0.15,47356.0,47352.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641055726113,0.0071309,47355.0,47352.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641055726315,0.12709168,47355.0,47352.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641055726713,0.0071309,47354.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055727414,0.181,47354.0,47352.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641055727814,0.0071309,47353.0,47352.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641055728614,0.0071309,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055729014,0.0071309,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055729416,0.0501309,47353.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641055729619,0.043,47353.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641055729917,0.0501309,47353.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641055731318,0.1641309,47353.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641055732820,0.0071309,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055733321,0.185,47353.0,47352.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055733722,0.1921309,47353.0,47352.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055734826,0.0071309,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055735325,0.0071309,47358.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641055735525,0.0071309,47353.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641055735926,0.0071309,47357.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641055736126,0.11996374,47356.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641055736529,0.0071309,47355.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641055736727,0.0071309,47355.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055737127,0.0071309,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055737330,0.11996627,47354.0,47352.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055737527,0.27996627,47355.0,47352.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055737727,0.0071309,47353.0,47352.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055738128,0.0071309,47354.0,47352.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055738328,0.0071309,47353.0,47352.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055738730,0.0071309,47354.0,47352.0,0.73903876]
["bitfinex-derivatives","BTCF0:USTF0",1641055739028,0.0071309,47353.0,47352.0,0.73903876]
["bitfinex-derivatives","BTCF0:USTF0",1641055739430,0.108,47354.0,47352.0,1.10703876]
["bitfinex-derivatives","BTCF0:USTF0",1641055739632,0.63363517,47367.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055739833,0.14033567,47367.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055740232,0.11994649,47366.0,47357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055741133,0.00616416,47365.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055741533,0.11994649,47364.0,47363.0,0.01199437]
["bitfinex-derivatives","BTCF0:USTF0",1641055741833,0.11994649,47364.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055742135,0.12611065,47364.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055742336,0.11994649,47364.0,47363.0,0.01199466]
["bitfinex-derivatives","BTCF0:USTF0",1641055742635,0.47291032,47364.0,47363.0,0.01199466]
["bitfinex-derivatives","BTCF0:USTF0",1641055742833,0.35296383,47364.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055743034,0.47291032,47364.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055743533,0.47291032,47364.0,47363.0,0.0119947]
["bitfinex-derivatives","BTCF0:USTF0",1641055743534,0.35296383,47364.0,47363.0,0.0119947]
["bitfinex-derivatives","BTCF0:USTF0",1641055743733,0.35296383,47364.0,47362.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055744035,0.47291077,47364.0,47362.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055744633,0.11994694,47363.0,47362.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055744833,0.11994694,47363.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055745035,0.11994694,47363.0,47362.0,0.15233037]
["bitfinex-derivatives","BTCF0:USTF0",1641055745433,0.11994694,47363.0,47362.0,0.34633037]
["bitfinex-derivatives","BTCF0:USTF0",1641055746935,0.11994694,47363.0,47362.0,0.15233037]
["bitfinex-derivatives","BTCF0:USTF0",1641055747334,0.11994694,47368.0,47362.0,0.15233037]
["bitfinex-derivatives","BTCF0:USTF0",1641055747540,0.11994694,47363.0,47362.0,0.34633037]
["bitfinex-derivatives","BTCF0:USTF0",1641055747735,0.11994694,47363.0,47362.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641055747936,0.11994694,47367.0,47366.0,0.59931111]
["bitfinex-derivatives","BTCF0:USTF0",1641055748235,0.11994694,47368.0,47366.0,0.5393364]
["bitfinex-derivatives","BTCF0:USTF0",1641055749436,0.11994694,47368.0,47366.0,0.7293364]
["bitfinex-derivatives","BTCF0:USTF0",1641055749636,0.11994694,47368.0,47366.0,1.02903556]
["bitfinex-derivatives","BTCF0:USTF0",1641055750636,0.47291077,47368.0,47366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641055750836,0.47291077,47368.0,47364.0,0.83903556]
["bitfinex-derivatives","BTCF0:USTF0",1641055751036,0.11994694,47367.0,47364.0,0.83903556]
["bitfinex-derivatives","BTCF0:USTF0",1641055751435,0.11994694,47367.0,47364.0,1.03303556]
["bitfinex-derivatives","BTCF0:USTF0",1641055751839,0.11994694,47367.0,47365.0,0.83903556]
["bitfinex-derivatives","BTCF0:USTF0",1641055752238,0.11994694,47368.0,47365.0,0.83903556]
["bitfinex-derivatives","BTCF0:USTF0",1641055752640,0.11994694,47368.0,47366.0,0.83903556]
["bitfinex-derivatives","BTCF0:USTF0",1641055753539,0.11994694,47368.0,47366.0,1.03303556]
["bitfinex-derivatives","BTCF0:USTF0",1641055754956,0.11994694,47368.0,47366.0,0.83903556]
["bitfinex-derivatives","BTCF0:USTF0",1641055755443,0.11994694,47368.0,47366.0,1.03203556]
["bitfinex-derivatives","BTCF0:USTF0",1641055756044,0.11994694,47368.0,47366.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641055756944,0.11994694,47368.0,47365.0,0.83903556]
["bitfinex-derivatives","BTCF0:USTF0",1641055757545,0.00616434,47367.0,47365.0,1.02703556]
["bitfinex-derivatives","BTCF0:USTF0",1641055757846,0.00616434,47367.0,47365.0,0.78732878]
["bitfinex-derivatives","BTCF0:USTF0",1641055757847,0.18616434,47367.0,47365.0,0.78732878]
["bitfinex-derivatives","BTCF0:USTF0",1641055758044,0.11994694,47366.0,47365.0,0.78732878]
["bitfinex-derivatives","BTCF0:USTF0",1641055758445,0.12611128,47366.0,47365.0,0.78732878]
["bitfinex-derivatives","BTCF0:USTF0",1641055758944,0.12611128,47366.0,47365.0,0.59932878]
["bitfinex-derivatives","BTCF0:USTF0",1641055759344,0.12611128,47366.0,47364.0,0.59932878]
["bitfinex-derivatives","BTCF0:USTF0",1641055759544,0.12611128,47366.0,47365.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641055759745,0.00616434,47366.0,47365.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641055760447,0.35912817,47366.0,47365.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641055760845,0.00616434,47366.0,47365.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641055761444,0.00616434,47366.0,47365.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641055762861,0.00616434,47366.0,47364.0,0.59932878]
["bitfinex-derivatives","BTCF0:USTF0",1641055763464,0.00616434,47366.0,47364.0,0.78632878]
["bitfinex-derivatives","BTCF0:USTF0",1641055764763,0.00616434,47366.0,47364.0,0.59932878]
["bitfinex-derivatives","BTCF0:USTF0",1641055765568,0.00616434,47366.0,47364.0,0.78732878]
["bitfinex-derivatives","BTCF0:USTF0",1641055765766,0.00616434,47366.0,47365.0,0.59932878]
["bitfinex-derivatives","BTCF0:USTF0",1641055766466,0.00616434,47367.0,47365.0,0.59932878]
["bitfinex-derivatives","BTCF0:USTF0",1641055767566,0.00616434,47367.0,47365.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641055767766,0.00616434,47367.0,47365.0,1.03203556]
["bitfinex-derivatives","BTCF0:USTF0",1641055768169,0.00616434,47367.0,47365.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641055768367,0.83222542,47367.0,47365.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641055768568,0.58549325,47366.0,47365.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641055768970,0.59165759,47366.0,47365.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641055769572,0.59165759,47366.0,47365.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641055770775,0.59165759,47366.0,47365.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641055770976,0.59165759,47366.0,47364.0,1.31848658]
["bitfinex-derivatives","BTCF0:USTF0",1641055771377,0.00616434,47365.0,47364.0,1.31848658]
["bitfinex-derivatives","BTCF0:USTF0",1641055771577,0.00616434,47365.0,47364.0,1.51348658]
["bitfinex-derivatives","BTCF0:USTF0",1641055772778,0.00616434,47365.0,47364.0,1.31848658]
["bitfinex-derivatives","BTCF0:USTF0",1641055773576,0.00616434,47365.0,47364.0,1.51348658]
["bitfinex-derivatives","BTCF0:USTF0",1641055773777,0.00616434,47365.0,47364.0,1.45350816]
["bitfinex-derivatives","BTCF0:USTF0",1641055774680,0.12612062,47365.0,47364.0,1.45350816]
["bitfinex-derivatives","BTCF0:USTF0",1641055775079,0.12612062,47365.0,47364.0,1.25850816]
["bitfinex-derivatives","BTCF0:USTF0",1641055775579,0.12612062,47365.0,47364.0,1.45550816]
["bitfinex-derivatives","BTCF0:USTF0",1641055776780,0.12612062,47365.0,47364.0,1.25850816]
["bitfinex-derivatives","BTCF0:USTF0",1641055777580,0.12612062,47365.0,47364.0,1.45450816]
["bitfinex-derivatives","BTCF0:USTF0",1641055778983,0.12612062,47365.0,47364.0,1.25850816]
["bitfinex-derivatives","BTCF0:USTF0",1641055779583,0.12612062,47365.0,47364.0,1.45450816]
["bitfinex-derivatives","BTCF0:USTF0",1641055780986,0.12612062,47365.0,47364.0,1.25850816]
["bitfinex-derivatives","BTCF0:USTF0",1641055781685,0.12612062,47365.0,47364.0,1.45450816]
["bitfinex-derivatives","BTCF0:USTF0",1641055782986,0.12612062,47365.0,47364.0,1.25850816]
["bitfinex-derivatives","BTCF0:USTF0",1641055783589,0.12612062,47365.0,47364.0,1.45450816]
["bitfinex-derivatives","BTCF0:USTF0",1641055784391,0.71161387,47365.0,47364.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641055784794,0.71161387,47365.0,47363.0,1.25850816]
["bitfinex-derivatives","BTCF0:USTF0",1641055784992,0.73273419,47365.0,47363.0,1.25850816]
["bitfinex-derivatives","BTCF0:USTF0",1641055785191,0.12612062,47364.0,47363.0,1.25850816]
["bitfinex-derivatives","BTCF0:USTF0",1641055785393,0.12612062,47364.0,47363.0,1.43850816]
["bitfinex-derivatives","BTCF0:USTF0",1641055785691,0.12612062,47364.0,47363.0,1.45550816]
["bitfinex-derivatives","BTCF0:USTF0",1641055786893,0.12612062,47364.0,47363.0,1.25850816]
["bitfinex-derivatives","BTCF0:USTF0",1641055787593,0.12612062,47364.0,47363.0,1.45350816]
["bitfinex-derivatives","BTCF0:USTF0",1641055788392,0.23409267,47364.0,47363.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641055788994,0.23409267,47364.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055789197,0.47789514,47364.0,47359.0,1.25850816]
["bitfinex-derivatives","BTCF0:USTF0",1641055789495,0.00616434,47363.0,47362.0,1.19921783]
["bitfinex-derivatives","BTCF0:USTF0",1641055789694,0.12612062,47363.0,47362.0,1.39521783]
["bitfinex-derivatives","BTCF0:USTF0",1641055789895,0.12612062,47363.0,47362.0,0.20799563]
["bitfinex-derivatives","BTCF0:USTF0",1641055790594,0.12612062,47363.0,47362.0,0.38799563]
["bitfinex-derivatives","BTCF0:USTF0",1641055790994,0.12612062,47363.0,47362.0,0.01199563]
["bitfinex-derivatives","BTCF0:USTF0",1641055791696,0.12612062,47363.0,47362.0,0.20799563]
["bitfinex-derivatives","BTCF0:USTF0",1641055792096,0.12612062,47363.0,47362.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641055792897,0.12612062,47363.0,47362.0,1.31977031]
["bitfinex-derivatives","BTCF0:USTF0",1641055793596,0.12612062,47363.0,47362.0,1.51177031]
["bitfinex-derivatives","BTCF0:USTF0",1641055794498,0.71241149,47363.0,47362.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641055794897,0.71241149,47363.0,47361.0,1.31977031]
["bitfinex-derivatives","BTCF0:USTF0",1641055795596,0.12612062,47362.0,47361.0,1.51277031]
["bitfinex-derivatives","BTCF0:USTF0",1641055797000,0.12612062,47362.0,47361.0,1.31977031]
["bitfinex-derivatives","BTCF0:USTF0",1641055797200,0.71241149,47362.0,47361.0,1.31977031]
["bitfinex-derivatives","BTCF0:USTF0",1641055797601,0.71241149,47362.0,47361.0,1.51277031]
["bitfinex-derivatives","BTCF0:USTF0",1641055798003,0.71241149,47362.0,47361.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641055798404,0.73353359,47362.0,47361.0,0.05674052]
["bitfinex-derivatives","BTCF0:USTF0",1641055798805,0.73353359,47362.0,47360.0,1.31977031]
["bitfinex-derivatives","BTCF0:USTF0",1641055799011,0.14724272,47362.0,47360.0,1.31977031]
["bitfinex-derivatives","BTCF0:USTF0",1641055799206,0.11995628,47361.0,47360.0,1.25978394]
["bitfinex-derivatives","BTCF0:USTF0",1641055799404,0.28858049,47361.0,47360.0,1.25978394]
["bitfinex-derivatives","BTCF0:USTF0",1641055799805,0.28858049,47361.0,47356.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055800005,0.801,47357.0,47352.0,1.57768258]
["bitfinex-derivatives","BTCF0:USTF0",1641055800206,0.001,47353.0,47352.0,1.57768258]
["bitfinex-derivatives","BTCF0:USTF0",1641055800808,0.12712062,47353.0,47352.0,1.57768258]
["bitfinex-derivatives","BTCF0:USTF0",1641055801006,0.001,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055801208,0.12095628,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055801409,0.12712062,47353.0,47351.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055801611,0.27912062,47353.0,47352.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641055801812,0.15962927,47353.0,47352.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641055802010,0.15346493,47353.0,47352.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641055803311,0.15346493,47353.0,47351.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055803312,0.00046493,47353.0,47351.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055803514,0.35182724,47355.0,47351.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055803811,0.144,47353.0,47352.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641055804012,0.145,47353.0,47352.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641055805017,0.001,47353.0,47350.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055805217,0.35182724,47354.0,47350.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055805617,0.35182724,47354.0,47350.0,1.62734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055806219,0.93820597,47355.0,47351.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055806519,0.35182724,47355.0,47351.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055807519,0.38262724,47355.0,47351.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055807718,0.54762724,47355.0,47351.0,1.62334691]
["bitfinex-derivatives","BTCF0:USTF0",1641055808519,0.35182724,47354.0,47351.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641055809020,0.35182724,47354.0,47350.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055809221,0.35182724,47353.0,47350.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055809621,0.35182724,47353.0,47350.0,1.62334691]
["bitfinex-derivatives","BTCF0:USTF0",1641055810722,0.35182724,47353.0,47350.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641055810921,0.35182724,47353.0,47349.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055811744,0.35182724,47353.0,47349.0,1.62634691]
["bitfinex-derivatives","BTCF0:USTF0",1641055812544,0.35182724,47354.0,47350.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055813343,0.35182724,47354.0,47350.0,1.61734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055813544,0.35182724,47356.0,47352.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055813744,0.82093023,47359.0,47352.0,1.61734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055813944,0.82093023,47359.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055814545,0.9612659,47361.0,47357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055814750,0.82093023,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055814947,0.82093023,47361.0,47357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055815344,0.82093023,47361.0,47357.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641055815545,0.82093023,47361.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055815746,0.82093023,47364.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055816150,0.82093023,47364.0,47360.0,0.0119959]
["bitfinex-derivatives","BTCF0:USTF0",1641055816745,0.11996015,47363.0,47360.0,0.0119959]
["bitfinex-derivatives","BTCF0:USTF0",1641055817350,0.18616659,47362.0,47358.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055817549,0.00616659,47362.0,47358.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055817847,0.11996015,47361.0,47360.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641055818046,0.12612674,47361.0,47360.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641055819047,0.12612674,47361.0,47357.0,1.57768258]
["bitfinex-derivatives","BTCF0:USTF0",1641055819446,0.11996015,47360.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055819645,0.12612674,47360.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055819846,0.00616659,47359.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055820048,0.12612674,47359.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055820648,0.00616659,47358.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055820848,0.12612674,47358.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055821247,0.12612674,47358.0,47357.0,0.15233243]
["bitfinex-derivatives","BTCF0:USTF0",1641055821748,0.12612674,47358.0,47357.0,0.33533243]
["bitfinex-derivatives","BTCF0:USTF0",1641055823152,0.12612674,47358.0,47357.0,0.15233243]
["bitfinex-derivatives","BTCF0:USTF0",1641055823452,0.12612674,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055823654,0.12612674,47358.0,47357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641055823853,0.12612674,47358.0,47357.0,1.48970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055824253,0.12612674,47358.0,47357.0,1.4297154]
["bitfinex-derivatives","BTCF0:USTF0",1641055824453,0.32724994,47358.0,47357.0,1.4297154]
["bitfinex-derivatives","BTCF0:USTF0",1641055824854,0.43663242,47358.0,47357.0,0.11001245]
["bitfinex-derivatives","BTCF0:USTF0",1641055825054,0.25663242,47358.0,47354.0,1.31970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055825255,0.43663242,47358.0,47354.0,1.31970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055825454,0.00616659,47357.0,47354.0,1.31970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055825655,0.12612674,47357.0,47354.0,1.47970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055826055,0.12612674,47356.0,47354.0,1.47970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055826255,0.35172841,47355.0,47354.0,1.47970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055826454,0.47785515,47355.0,47354.0,1.47970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055827457,0.12612674,47355.0,47354.0,1.47970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055827859,0.12612674,47355.0,47354.0,1.65070295]
["bitfinex-derivatives","BTCF0:USTF0",1641055828958,0.12612674,47355.0,47354.0,1.49070295]
["bitfinex-derivatives","BTCF0:USTF0",1641055829159,0.12612674,47355.0,47354.0,1.31970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055829561,0.12712674,47355.0,47354.0,1.31970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055829764,0.47885515,47355.0,47354.0,1.49170295]
["bitfinex-derivatives","BTCF0:USTF0",1641055830966,0.47885515,47355.0,47354.0,1.31970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055831165,0.12712674,47355.0,47354.0,1.31970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055831567,0.47885515,47355.0,47354.0,1.31970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055831767,0.47785515,47355.0,47354.0,1.48970295]
["bitfinex-derivatives","BTCF0:USTF0",1641055831967,0.47785515,47355.0,47354.0,1.50170085]
["bitfinex-derivatives","BTCF0:USTF0",1641055832873,0.12612674,47355.0,47354.0,0.1819979]
["bitfinex-derivatives","BTCF0:USTF0",1641055833076,0.12612674,47355.0,47354.0,0.0119979]
["bitfinex-derivatives","BTCF0:USTF0",1641055833478,0.12612674,47355.0,47353.0,0.0119979]
["bitfinex-derivatives","BTCF0:USTF0",1641055833872,0.12612674,47355.0,47354.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641055834071,0.35172841,47357.0,47354.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641055834280,0.35172841,47356.0,47354.0,1.43676084]
["bitfinex-derivatives","BTCF0:USTF0",1641055835071,0.35172841,47356.0,47354.0,1.31976084]
["bitfinex-derivatives","BTCF0:USTF0",1641055835774,0.35172841,47356.0,47354.0,1.34076084]
["bitfinex-derivatives","BTCF0:USTF0",1641055837888,0.35172841,47355.0,47354.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641055839083,0.35172841,47355.0,47353.0,1.31976084]
["bitfinex-derivatives","BTCF0:USTF0",1641055839884,0.35172841,47355.0,47353.0,1.48476084]
["bitfinex-derivatives","BTCF0:USTF0",1641055841087,0.35172841,47355.0,47353.0,1.31976084]
["bitfinex-derivatives","BTCF0:USTF0",1641055841789,0.35172841,47355.0,47353.0,1.48076084]
["bitfinex-derivatives","BTCF0:USTF0",1641055842387,0.35172841,47355.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055842595,0.58621401,47357.0,47354.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641055842787,0.82093023,47358.0,47354.0,0.20179179]
["bitfinex-derivatives","BTCF0:USTF0",1641055842989,1.17275747,47361.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055843197,0.58323875,47361.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055843591,1.17275747,47364.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055843791,1.17275747,47364.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055843995,1.36467023,47370.0,47359.0,1.1990081]
["bitfinex-derivatives","BTCF0:USTF0",1641055844195,1.17275747,47370.0,47362.0,0.01199779]
["bitfinex-derivatives","BTCF0:USTF0",1641055844395,1.17275747,47370.0,47360.0,0.01199779]
["bitfinex-derivatives","BTCF0:USTF0",1641055844596,1.17275747,47370.0,47360.0,0.19199779]
["bitfinex-derivatives","BTCF0:USTF0",1641055844799,2.11533567,47371.0,47361.0,1.1990081]
["bitfinex-derivatives","BTCF0:USTF0",1641055845494,1.17275747,47370.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055845895,1.17275747,47370.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055847096,3.28809314,47371.0,47360.0,1.3790081]
["bitfinex-derivatives","BTCF0:USTF0",1641055847898,3.28809314,47371.0,47360.0,1.5600081]
["bitfinex-derivatives","BTCF0:USTF0",1641055848498,3.28809314,47371.0,47361.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055848698,3.28809314,47371.0,47361.0,0.0217904]
["bitfinex-derivatives","BTCF0:USTF0",1641055848899,2.11533567,47371.0,47361.0,1.2207985]
["bitfinex-derivatives","BTCF0:USTF0",1641055849298,0.12613565,47365.0,47361.0,1.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1641055849700,0.14033567,47371.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055850202,0.14033567,47371.0,47361.0,1.3958021]
["bitfinex-derivatives","BTCF0:USTF0",1641055850904,0.14033567,47371.0,47363.0,1.1990081]
["bitfinex-derivatives","BTCF0:USTF0",1641055851805,0.14033567,47371.0,47363.0,1.3840081]
["bitfinex-derivatives","BTCF0:USTF0",1641055852007,0.14033567,47371.0,47365.0,0.83915767]
["bitfinex-derivatives","BTCF0:USTF0",1641055852406,0.32033567,47371.0,47365.0,0.83915767]
["bitfinex-derivatives","BTCF0:USTF0",1641055852608,0.32033567,47371.0,47365.0,0.77917629]
["bitfinex-derivatives","BTCF0:USTF0",1641055853008,0.35086715,47368.0,47364.0,0.77917629]
["bitfinex-derivatives","BTCF0:USTF0",1641055853913,0.35086715,47368.0,47364.0,0.94617629]
["bitfinex-derivatives","BTCF0:USTF0",1641055854112,1.13837657,47371.0,47364.0,0.94617629]
["bitfinex-derivatives","BTCF0:USTF0",1641055854113,0.35086715,47367.0,47365.0,0.59940098]
["bitfinex-derivatives","BTCF0:USTF0",1641055855910,0.35086715,47367.0,47365.0,0.76340098]
["bitfinex-derivatives","BTCF0:USTF0",1641055857113,0.35086715,47367.0,47365.0,0.59940098]
["bitfinex-derivatives","BTCF0:USTF0",1641055857915,0.26030065,47366.0,47365.0,0.76340098]
["bitfinex-derivatives","BTCF0:USTF0",1641055859215,0.26030065,47366.0,47365.0,0.59940098]
["bitfinex-derivatives","BTCF0:USTF0",1641055859615,0.26030065,47366.0,47361.0,1.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1641055859815,0.26030065,47366.0,47365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641055860217,0.14033567,47366.0,47365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641055861229,0.14033567,47366.0,47362.0,0.83893627]
["bitfinex-derivatives","BTCF0:USTF0",1641055861820,0.14033567,47366.0,47362.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641055862020,1.06397626,47366.0,47362.0,1.49376084]
["bitfinex-derivatives","BTCF0:USTF0",1641055862220,0.02112016,47365.0,47362.0,1.49376084]
["bitfinex-derivatives","BTCF0:USTF0",1641055862421,0.20112016,47365.0,47362.0,1.49376084]
["bitfinex-derivatives","BTCF0:USTF0",1641055862620,0.02112016,47365.0,47362.0,1.49376084]
["bitfinex-derivatives","BTCF0:USTF0",1641055862820,0.02112016,47365.0,47363.0,1.19989827]
["bitfinex-derivatives","BTCF0:USTF0",1641055862821,0.10536178,47364.0,47363.0,1.19989827]
["bitfinex-derivatives","BTCF0:USTF0",1641055863222,0.10536178,47364.0,47359.0,1.31976084]
["bitfinex-derivatives","BTCF0:USTF0",1641055863424,0.92373546,47364.0,47360.0,1.31976084]
["bitfinex-derivatives","BTCF0:USTF0",1641055864823,0.92373546,47364.0,47359.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641055864824,0.35105129,47361.0,47359.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641055865224,0.35105129,47361.0,47358.0,1.608999]
["bitfinex-derivatives","BTCF0:USTF0",1641055865428,0.35105129,47361.0,47360.0,0.01199675]
["bitfinex-derivatives","BTCF0:USTF0",1641055866126,0.35105129,47361.0,47359.0,0.01199675]
["bitfinex-derivatives","BTCF0:USTF0",1641055866328,0.35105129,47361.0,47360.0,0.01199675]
["bitfinex-derivatives","BTCF0:USTF0",1641055866728,0.35105129,47361.0,47359.0,0.01199675]
["bitfinex-derivatives","BTCF0:USTF0",1641055867528,0.35105129,47362.0,47359.0,0.19199675]
["bitfinex-derivatives","BTCF0:USTF0",1641055867728,0.35105129,47362.0,47359.0,0.01199675]
["bitfinex-derivatives","BTCF0:USTF0",1641055867929,0.35105129,47362.0,47360.0,0.01199675]
["bitfinex-derivatives","BTCF0:USTF0",1641055869931,0.35105129,47362.0,47360.0,0.19799675]
["bitfinex-derivatives","BTCF0:USTF0",1641055870534,0.35105129,47363.0,47361.0,0.01199675]
["bitfinex-derivatives","BTCF0:USTF0",1641055871342,0.35105129,47362.0,47361.0,0.01199675]
["bitfinex-derivatives","BTCF0:USTF0",1641055871739,0.35105129,47362.0,47360.0,0.01199675]
["bitfinex-derivatives","BTCF0:USTF0",1641055871953,0.35105129,47362.0,47361.0,0.19799675]
["bitfinex-derivatives","BTCF0:USTF0",1641055872340,0.58508548,47364.0,47361.0,0.19799675]
["bitfinex-derivatives","BTCF0:USTF0",1641055872341,0.35105129,47363.0,47361.0,0.19799675]
["bitfinex-derivatives","BTCF0:USTF0",1641055872740,0.35105129,47363.0,47361.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641055872940,0.35105129,47362.0,47361.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641055873150,0.35105129,47362.0,47359.0,1.61734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055873543,0.35105129,47363.0,47359.0,1.61734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055873742,0.35105129,47363.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055874442,0.93613677,47364.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055874643,0.35105129,47364.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055875242,0.35105129,47364.0,47363.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055875842,0.35105129,47364.0,47363.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641055876442,0.35105129,47366.0,47363.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641055876643,1.29062259,47375.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055876847,1.29062259,47375.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055877343,0.14033567,47382.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055877344,1.29062259,47380.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055877547,0.11993843,47375.0,47368.0,1.46825164]
["bitfinex-derivatives","BTCF0:USTF0",1641055877745,0.11993843,47375.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055877946,0.11993843,47379.0,47374.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1641055878145,0.11993843,47379.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055879248,0.11993843,47381.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055879646,0.11993843,47378.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055879845,0.11993843,47380.0,47375.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641055880048,0.14033567,47382.0,47375.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641055880248,0.14033567,47382.0,47376.0,1.31942181]
["bitfinex-derivatives","BTCF0:USTF0",1641055880649,0.12526639,47381.0,47376.0,1.31942181]
["bitfinex-derivatives","BTCF0:USTF0",1641055881049,0.1199304,47380.0,47376.0,1.31942181]
["bitfinex-derivatives","BTCF0:USTF0",1641055881249,0.12526639,47380.0,47376.0,1.31942181]
["bitfinex-derivatives","BTCF0:USTF0",1641055881449,0.00533599,47379.0,47376.0,1.31942181]
["bitfinex-derivatives","BTCF0:USTF0",1641055881649,0.12526639,47379.0,47376.0,1.31942181]
["bitfinex-derivatives","BTCF0:USTF0",1641055881850,0.12526639,47379.0,47376.0,1.49642181]
["bitfinex-derivatives","BTCF0:USTF0",1641055882259,0.00533599,47378.0,47376.0,1.49642181]
["bitfinex-derivatives","BTCF0:USTF0",1641055882651,0.00533599,47381.0,47376.0,1.49642181]
["bitfinex-derivatives","BTCF0:USTF0",1641055882850,0.00533599,47377.0,47376.0,1.49642181]
["bitfinex-derivatives","BTCF0:USTF0",1641055883251,0.00533599,47380.0,47376.0,1.31942181]
["bitfinex-derivatives","BTCF0:USTF0",1641055883451,0.00533599,47380.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055883653,0.11992821,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055883852,0.1252642,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055884954,0.1252642,47379.0,47377.0,1.31940133]
["bitfinex-derivatives","BTCF0:USTF0",1641055885355,0.1252642,47378.0,47377.0,1.31940133]
["bitfinex-derivatives","BTCF0:USTF0",1641055886056,0.1252642,47378.0,47377.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641055887258,0.1252642,47378.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055887657,0.00533599,47377.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055887857,0.1252642,47377.0,47375.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641055888457,0.1252642,47376.0,47375.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641055888656,0.00533599,47376.0,47375.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641055889358,0.59312916,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055889865,0.59312916,47376.0,47375.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641055890060,0.00533599,47376.0,47375.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641055890459,0.12527428,47376.0,47375.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641055891160,0.12527428,47376.0,47375.0,1.52589492]
["bitfinex-derivatives","BTCF0:USTF0",1641055891861,1.39748941,47376.0,47375.0,1.71289492]
["bitfinex-derivatives","BTCF0:USTF0",1641055892662,0.22130426,47376.0,47375.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641055893368,0.22130426,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055893369,1.044031,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055893866,1.044031,47376.0,47375.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641055894073,0.22130426,47376.0,47375.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641055895167,0.22130426,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055895968,0.22130426,47376.0,47375.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055896671,1.04861053,47376.0,47375.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641055897271,1.04861053,47376.0,47373.0,1.31940133]
["bitfinex-derivatives","BTCF0:USTF0",1641055897672,0.00533599,47375.0,47373.0,1.31940133]
["bitfinex-derivatives","BTCF0:USTF0",1641055897871,0.12527428,47375.0,47374.0,1.31940133]
["bitfinex-derivatives","BTCF0:USTF0",1641055898472,1.04861053,47375.0,47373.0,1.50740133]
["bitfinex-derivatives","BTCF0:USTF0",1641055898771,0.00533599,47374.0,47373.0,1.50740133]
["bitfinex-derivatives","BTCF0:USTF0",1641055899171,0.59665073,47374.0,47373.0,1.31940133]
["bitfinex-derivatives","BTCF0:USTF0",1641055899872,0.59665073,47374.0,47373.0,1.50940133]
["bitfinex-derivatives","BTCF0:USTF0",1641055900175,0.7165855,47374.0,47373.0,1.50940133]
["bitfinex-derivatives","BTCF0:USTF0",1641055900573,0.59665073,47374.0,47373.0,1.50940133]
["bitfinex-derivatives","BTCF0:USTF0",1641055901075,0.59665073,47374.0,47373.0,1.59936416]
["bitfinex-derivatives","BTCF0:USTF0",1641055901273,0.59665073,47374.0,47373.0,1.42135769]
["bitfinex-derivatives","BTCF0:USTF0",1641055901875,0.59665073,47374.0,47373.0,1.61135769]
["bitfinex-derivatives","BTCF0:USTF0",1641055902285,0.71658558,47374.0,47373.0,1.61135769]
["bitfinex-derivatives","BTCF0:USTF0",1641055902479,0.71658558,47374.0,47373.0,0.29195636]
["bitfinex-derivatives","BTCF0:USTF0",1641055902680,0.47908994,47374.0,47373.0,0.29195636]
["bitfinex-derivatives","BTCF0:USTF0",1641055903279,0.47908994,47374.0,47373.0,0.10195636]
["bitfinex-derivatives","BTCF0:USTF0",1641055903979,0.47908994,47374.0,47373.0,0.27996283]
["bitfinex-derivatives","BTCF0:USTF0",1641055904179,0.47908994,47374.0,47373.0,0.29195634]
["bitfinex-derivatives","BTCF0:USTF0",1641055904678,0.47908994,47374.0,47373.0,0.27996283]
["bitfinex-derivatives","BTCF0:USTF0",1641055905181,0.47908994,47374.0,47373.0,0.08996283]
["bitfinex-derivatives","BTCF0:USTF0",1641055905380,0.47908994,47374.0,47371.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055905980,0.00533599,47373.0,47372.0,0.01199352]
["bitfinex-derivatives","BTCF0:USTF0",1641055907684,0.35915509,47373.0,47371.0,0.01199352]
["bitfinex-derivatives","BTCF0:USTF0",1641055907883,0.35915509,47373.0,47372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641055908082,0.3538191,47373.0,47372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641055908283,0.59131474,47375.0,47372.0,0.52232919]
["bitfinex-derivatives","BTCF0:USTF0",1641055908484,1.29062259,47382.0,47373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055908684,1.29062259,47382.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055908884,1.29062259,47383.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055909092,1.29062259,47383.0,47380.0,0.01199352]
["bitfinex-derivatives","BTCF0:USTF0",1641055909886,1.29062259,47383.0,47381.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055910087,5.28467481,47393.0,47381.0,1.43734691]
["bitfinex-derivatives","BTCF0:USTF0",1641055910088,0.0899462,47389.0,47381.0,1.50424691]
["bitfinex-derivatives","BTCF0:USTF0",1641055910295,0.0899462,47389.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055910485,0.11990696,47388.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055911294,0.29990696,47392.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055911491,0.11990696,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055911692,0.11990696,47391.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055911887,0.11990696,47391.0,47386.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641055913500,0.11990696,47391.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055913707,0.11990696,47391.0,47377.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055913908,0.11990696,47391.0,47386.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641055914401,0.18,47387.0,47386.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641055915099,0.29990696,47387.0,47386.0,0.09803881]
["bitfinex-derivatives","BTCF0:USTF0",1641055915300,0.29990696,47387.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055915301,0.32101921,47387.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055915505,0.18,47381.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055916000,0.18,47384.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055916201,0.18,47377.0,47372.0,1.45788796]
["bitfinex-derivatives","BTCF0:USTF0",1641055916401,0.32033567,47380.0,47372.0,1.45788796]
["bitfinex-derivatives","BTCF0:USTF0",1641055916602,0.32033567,47380.0,47373.0,0.01199323]
["bitfinex-derivatives","BTCF0:USTF0",1641055916802,0.14033567,47380.0,47373.0,0.01199323]
["bitfinex-derivatives","BTCF0:USTF0",1641055917000,0.32033567,47380.0,47377.0,0.09979949]
["bitfinex-derivatives","BTCF0:USTF0",1641055917401,0.14033567,47380.0,47377.0,0.09979949]
["bitfinex-derivatives","BTCF0:USTF0",1641055917800,0.14033567,47380.0,47376.0,0.83861038]
["bitfinex-derivatives","BTCF0:USTF0",1641055918003,0.11993498,47379.0,47376.0,0.83861038]
["bitfinex-derivatives","BTCF0:USTF0",1641055919405,0.11993498,47379.0,47375.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055919903,0.31093498,47379.0,47375.0,1.43765031]
["bitfinex-derivatives","BTCF0:USTF0",1641055920102,0.31093498,47379.0,47377.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055920704,0.191,47379.0,47376.0,0.69883942]
["bitfinex-derivatives","BTCF0:USTF0",1641055921105,0.191,47379.0,47376.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055921304,0.11993493,47378.0,47376.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055921706,0.11993493,47379.0,47376.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055921907,0.191,47378.0,47376.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055922103,0.11993493,47377.0,47376.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055922505,0.11993493,47377.0,47375.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055923105,0.00683789,47376.0,47375.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055923906,0.191,47376.0,47375.0,0.63603993]
["bitfinex-derivatives","BTCF0:USTF0",1641055924307,0.19783789,47376.0,47375.0,0.63603993]
["bitfinex-derivatives","BTCF0:USTF0",1641055924706,0.31777702,47376.0,47375.0,0.63603993]
["bitfinex-derivatives","BTCF0:USTF0",1641055925207,0.31777702,47376.0,47374.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055925406,0.12677702,47376.0,47374.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055925609,0.00683789,47375.0,47374.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055926307,0.12677544,47375.0,47374.0,0.59903993]
["bitfinex-derivatives","BTCF0:USTF0",1641055926507,0.12677544,47375.0,47373.0,0.98146523]
["bitfinex-derivatives","BTCF0:USTF0",1641055926906,0.00683789,47374.0,47373.0,0.98146523]
["bitfinex-derivatives","BTCF0:USTF0",1641055927306,0.00683789,47375.0,47373.0,0.98146523]
["bitfinex-derivatives","BTCF0:USTF0",1641055927506,0.00683789,47374.0,47373.0,0.98146523]
["bitfinex-derivatives","BTCF0:USTF0",1641055927707,0.00683789,47374.0,47373.0,0.14285485]
["bitfinex-derivatives","BTCF0:USTF0",1641055927908,0.00683789,47379.0,47373.0,1.34086968]
["bitfinex-derivatives","BTCF0:USTF0",1641055928108,0.182,47374.0,47373.0,1.50986968]
["bitfinex-derivatives","BTCF0:USTF0",1641055928308,0.18883789,47374.0,47373.0,1.50986968]
["bitfinex-derivatives","BTCF0:USTF0",1641055929211,0.36883789,47374.0,47359.0,1.55623354]
["bitfinex-derivatives","BTCF0:USTF0",1641055929511,0.18,47361.0,47349.0,1.8724]
["bitfinex-derivatives","BTCF0:USTF0",1641055929709,0.12678816,47373.0,47370.0,1.19803085]
["bitfinex-derivatives","BTCF0:USTF0",1641055929910,0.00683789,47360.0,47356.0,1.5574401]
["bitfinex-derivatives","BTCF0:USTF0",1641055930312,0.172,47361.0,47356.0,1.5574401]
["bitfinex-derivatives","BTCF0:USTF0",1641055930614,0.14033567,47358.0,47357.0,0.01199635]
["bitfinex-derivatives","BTCF0:USTF0",1641055931014,0.14717356,47358.0,47357.0,0.01199635]
["bitfinex-derivatives","BTCF0:USTF0",1641055931212,0.14717356,47358.0,47356.0,1.5574401]
["bitfinex-derivatives","BTCF0:USTF0",1641055931613,0.14717356,47358.0,47349.0,1.8724]
["bitfinex-derivatives","BTCF0:USTF0",1641055931814,0.00683789,47357.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055932014,0.00683789,47357.0,47350.0,0.01199678]
["bitfinex-derivatives","BTCF0:USTF0",1641055932214,0.00683789,47357.0,47347.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641055932215,0.00683789,47357.0,47349.0,0.01199678]
["bitfinex-derivatives","BTCF0:USTF0",1641055932414,0.00683789,47357.0,47351.0,0.01199678]
["bitfinex-derivatives","BTCF0:USTF0",1641055932613,0.18,47356.0,47351.0,0.01199678]
["bitfinex-derivatives","BTCF0:USTF0",1641055932813,0.18,47356.0,47345.0,0.46480332]
["bitfinex-derivatives","BTCF0:USTF0",1641055933013,0.24552,47356.0,47345.0,0.46480332]
["bitfinex-derivatives","BTCF0:USTF0",1641055933213,0.18,47353.0,47343.0,0.48592493]
["bitfinex-derivatives","BTCF0:USTF0",1641055933415,0.18,47353.0,47343.0,0.46480332]
["bitfinex-derivatives","BTCF0:USTF0",1641055933617,0.02112423,47356.0,47343.0,0.46480332]
["bitfinex-derivatives","BTCF0:USTF0",1641055933816,0.00874926,47352.0,47343.0,0.46480332]
["bitfinex-derivatives","BTCF0:USTF0",1641055934017,0.00874926,47352.0,47340.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055934217,0.186,47353.0,47340.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055934521,0.14033567,47347.0,47340.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641055934917,0.00874926,47346.0,47341.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055935519,0.00874926,47345.0,47341.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055935719,0.18,47344.0,47341.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055935922,0.18874926,47344.0,47341.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055936520,0.14033567,47342.0,47341.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055936722,0.14033567,47342.0,47336.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055936920,0.14908493,47342.0,47336.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055937120,0.00874926,47341.0,47336.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055937520,0.18874926,47341.0,47336.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055937722,0.00874926,47340.0,47334.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055938122,0.00874926,47339.0,47334.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055938823,0.00874926,47338.0,47334.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055939422,0.00874926,47337.0,47334.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055940023,0.189,47337.0,47334.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055940627,0.189,47337.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055940826,0.189,47337.0,47335.0,0.20112546]
["bitfinex-derivatives","BTCF0:USTF0",1641055941026,0.0937,47355.0,47336.0,0.03091771]
["bitfinex-derivatives","BTCF0:USTF0",1641055941226,0.0937,47355.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055941429,0.0937,47355.0,47346.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1641055941827,0.18,47348.0,47346.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1641055942227,0.02112966,47347.0,47346.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1641055942627,0.16146533,47347.0,47341.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055942828,0.18,47345.0,47341.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055943229,0.18,47345.0,47333.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055943428,0.16146533,47347.0,47333.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055943628,0.18,47345.0,47333.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055943828,0.18,47346.0,47333.0,1.43751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055944031,0.174,47345.0,47333.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641055944229,0.174,47345.0,47343.0,0.59909942]
["bitfinex-derivatives","BTCF0:USTF0",1641055945030,0.174,47345.0,47342.0,0.59909942]
["bitfinex-derivatives","BTCF0:USTF0",1641055945330,0.18,47346.0,47342.0,0.59909942]
["bitfinex-derivatives","BTCF0:USTF0",1641055946130,0.372,47346.0,47342.0,0.59909942]
["bitfinex-derivatives","BTCF0:USTF0",1641055947434,0.18,47346.0,47342.0,0.59909942]
["bitfinex-derivatives","BTCF0:USTF0",1641055947833,0.18,47346.0,47341.0,0.59909942]
["bitfinex-derivatives","BTCF0:USTF0",1641055948031,0.368,47346.0,47341.0,0.59909942]
["bitfinex-derivatives","BTCF0:USTF0",1641055948234,0.188,47346.0,47341.0,0.59909942]
["bitfinex-derivatives","BTCF0:USTF0",1641055949435,0.16146533,47347.0,47341.0,0.59909942]
["bitfinex-derivatives","BTCF0:USTF0",1641055949635,0.16146533,47347.0,47343.0,0.59909942]
["bitfinex-derivatives","BTCF0:USTF0",1641055950034,0.32833567,47347.0,47343.0,0.59909942]
["bitfinex-derivatives","BTCF0:USTF0",1641055950235,0.32833567,47347.0,47341.0,0.96973919]
["bitfinex-derivatives","BTCF0:USTF0",1641055951439,0.14033567,47347.0,47341.0,0.83873919]
["bitfinex-derivatives","BTCF0:USTF0",1641055952036,0.14033567,47347.0,47341.0,0.92073919]
["bitfinex-derivatives","BTCF0:USTF0",1641055952339,0.32933567,47347.0,47341.0,0.92073919]
["bitfinex-derivatives","BTCF0:USTF0",1641055952543,0.02113046,47342.0,47341.0,0.92073919]
["bitfinex-derivatives","BTCF0:USTF0",1641055952736,0.02113046,47342.0,47341.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641055953338,0.20113046,47342.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055953539,0.18,47335.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055954239,0.185,47335.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055954536,0.365,47335.0,47322.0,2.64563919]
["bitfinex-derivatives","BTCF0:USTF0",1641055954736,0.32533567,47335.0,47322.0,2.64563919]
["bitfinex-derivatives","BTCF0:USTF0",1641055954938,0.32533567,47335.0,47322.0,1.8069]
["bitfinex-derivatives","BTCF0:USTF0",1641055955339,0.14033567,47335.0,47322.0,1.816694]
["bitfinex-derivatives","BTCF0:USTF0",1641055955539,0.18,47334.0,47322.0,1.816694]
["bitfinex-derivatives","BTCF0:USTF0",1641055956140,0.343,47334.0,47327.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641055956540,0.0087533,47333.0,47327.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641055957539,0.18,47332.0,47327.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641055957939,0.0087533,47331.0,47327.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641055958140,0.0087533,47331.0,47327.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055958542,0.8087533,47331.0,47327.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1641055958740,0.16147276,47328.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055958940,0.18,47327.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055959140,0.1887533,47327.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055959344,0.0087533,47326.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055959541,0.18,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055959741,0.0087533,47326.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055959941,0.0087533,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055960143,0.186,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055960344,0.186,47324.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055960544,0.1947533,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055961360,0.0087533,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055961862,0.0087533,47326.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055962060,0.184,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055962460,0.1927533,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055963461,0.1937533,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055964160,0.3797533,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055965364,0.0097533,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055966165,0.1957533,47324.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055967266,0.1957533,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055967470,0.0097533,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055968269,0.1967533,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055968870,0.1967533,47324.0,47315.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641055969870,0.1967533,47324.0,47323.0,1.45751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055970272,0.3847533,47324.0,47323.0,1.45751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055970872,0.3837533,47324.0,47323.0,1.63751353]
["bitfinex-derivatives","BTCF0:USTF0",1641055971072,0.73122219,47328.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641055971274,0.73122219,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055971672,0.14033567,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055972273,0.14033567,47328.0,47327.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641055972574,0.14790579,47328.0,47327.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641055973376,0.14790579,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055973778,0.14790579,47328.0,47327.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1641055974186,0.14790579,47328.0,47327.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1641055975588,0.14790579,47328.0,47327.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1641055976181,0.14790579,47328.0,47327.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1641055976890,0.00757012,47328.0,47327.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1641055977083,0.59088652,47334.0,47327.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1641055977284,0.59088652,47334.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055977483,0.59188652,47334.0,47327.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1641055977684,0.59088652,47334.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055977884,0.59188652,47334.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641055978384,0.15872943,47334.0,47333.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641055979489,0.00872943,47334.0,47333.0,1.4405357]
["bitfinex-derivatives","BTCF0:USTF0",1641055980086,0.00872943,47334.0,47330.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055980289,0.16272943,47334.0,47333.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641055980486,0.155,47334.0,47333.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641055981587,0.14033567,47335.0,47332.0,1.19949873]
["bitfinex-derivatives","BTCF0:USTF0",1641055981989,0.14033567,47335.0,47333.0,0.83965783]
["bitfinex-derivatives","BTCF0:USTF0",1641055982186,0.31333567,47335.0,47333.0,0.83965783]
["bitfinex-derivatives","BTCF0:USTF0",1641055983089,0.14033567,47334.0,47333.0,0.83965783]
["bitfinex-derivatives","BTCF0:USTF0",1641055983788,0.14033567,47334.0,47332.0,0.83965783]
["bitfinex-derivatives","BTCF0:USTF0",1641055984289,0.31033567,47334.0,47333.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641055985489,0.14033567,47334.0,47330.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055986292,0.14033567,47334.0,47330.0,1.50940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055986592,0.14033567,47334.0,47333.0,1.19952258]
["bitfinex-derivatives","BTCF0:USTF0",1641055987994,0.14033567,47334.0,47330.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055988192,0.14033567,47334.0,47333.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641055988193,0.32333567,47334.0,47333.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641055989392,0.14033567,47334.0,47330.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055989595,0.14033567,47334.0,47333.0,1.19950458]
["bitfinex-derivatives","BTCF0:USTF0",1641055990192,0.32333567,47334.0,47333.0,1.38050458]
["bitfinex-derivatives","BTCF0:USTF0",1641055990795,0.32333567,47334.0,47333.0,1.46592458]
["bitfinex-derivatives","BTCF0:USTF0",1641055991194,0.32333567,47334.0,47333.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1641055991594,0.14033567,47334.0,47333.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1641055992196,0.32333567,47334.0,47333.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1641055992594,0.32333567,47334.0,47333.0,1.46592437]
["bitfinex-derivatives","BTCF0:USTF0",1641055993495,0.14033567,47334.0,47333.0,1.28492437]
["bitfinex-derivatives","BTCF0:USTF0",1641055994297,0.32333567,47334.0,47333.0,1.46692437]
["bitfinex-derivatives","BTCF0:USTF0",1641055995398,0.32333567,47334.0,47333.0,2.30661111]
["bitfinex-derivatives","BTCF0:USTF0",1641055995597,0.32333567,47334.0,47333.0,0.92510674]
["bitfinex-derivatives","BTCF0:USTF0",1641055995598,0.14033567,47334.0,47333.0,0.92510674]
["bitfinex-derivatives","BTCF0:USTF0",1641055996001,0.14687971,47334.0,47333.0,0.92510674]
["bitfinex-derivatives","BTCF0:USTF0",1641055996200,0.51287971,47334.0,47333.0,1.07810674]
["bitfinex-derivatives","BTCF0:USTF0",1641055996400,0.33287971,47334.0,47333.0,1.07810674]
["bitfinex-derivatives","BTCF0:USTF0",1641055996600,0.33287971,47334.0,47333.0,0.23842]
["bitfinex-derivatives","BTCF0:USTF0",1641055997004,1.26788645,47334.0,47333.0,0.23842]
["bitfinex-derivatives","BTCF0:USTF0",1641055997603,1.08188645,47334.0,47333.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1641055997804,1.08188645,47334.0,47332.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055998003,0.18,47333.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055998205,1.26988645,47334.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055998507,0.11414264,47333.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055998803,0.00654404,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055999103,0.80654404,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055999303,0.00654404,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641055999503,0.59810143,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056000305,0.78610143,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056000508,0.80723668,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056001508,0.61923668,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056002209,0.80823668,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056003123,0.78710143,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056003520,0.59810143,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056004320,0.78810143,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056004924,0.98923719,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056005134,0.80923719,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056005424,0.61923719,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056006228,0.80623719,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056006428,0.80723719,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056006828,0.92727419,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056007629,0.1487168,47332.0,47331.0,1.31940933]
["bitfinex-derivatives","BTCF0:USTF0",1641056007835,1.1287168,47332.0,47328.0,0.40363685]
["bitfinex-derivatives","BTCF0:USTF0",1641056008029,1.1287168,47332.0,47325.0,1.31918287]
["bitfinex-derivatives","BTCF0:USTF0",1641056008030,0.20113753,47329.0,47325.0,1.31918287]
["bitfinex-derivatives","BTCF0:USTF0",1641056008229,0.18,47326.0,47325.0,1.31918287]
["bitfinex-derivatives","BTCF0:USTF0",1641056008629,0.30758104,47326.0,47325.0,1.31918287]
["bitfinex-derivatives","BTCF0:USTF0",1641056009030,0.60939149,47326.0,47325.0,1.31918287]
["bitfinex-derivatives","BTCF0:USTF0",1641056009637,0.42939149,47326.0,47315.0,1.55730633]
["bitfinex-derivatives","BTCF0:USTF0",1641056009837,0.18,47324.0,47309.0,1.55730633]
["bitfinex-derivatives","BTCF0:USTF0",1641056010039,0.120037,47324.0,47309.0,1.55730633]
["bitfinex-derivatives","BTCF0:USTF0",1641056010232,0.05999999,47322.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056010434,0.00654404,47324.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056011035,0.120037,47323.0,47313.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056011231,0.14033567,47315.0,47313.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056011833,0.00654404,47314.0,47313.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056012832,0.00654404,47314.0,47311.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056013033,0.00654404,47314.0,47313.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056013434,0.00654404,47314.0,47312.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056013634,0.00654404,47314.0,47313.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056013934,0.00654404,47314.0,47311.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056014136,0.13954404,47314.0,47313.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056014535,0.13954404,47314.0,47312.0,1.45142718]
["bitfinex-derivatives","BTCF0:USTF0",1641056014736,0.13954404,47314.0,47313.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056015144,0.133,47314.0,47313.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056016736,0.15414303,47314.0,47313.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056016937,0.27421604,47314.0,47311.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1641056017139,0.18,47312.0,47310.0,1.2995521]
["bitfinex-derivatives","BTCF0:USTF0",1641056017337,0.18,47311.0,47310.0,1.2995521]
["bitfinex-derivatives","BTCF0:USTF0",1641056017739,0.1614787,47314.0,47307.0,1.43942144]
["bitfinex-derivatives","BTCF0:USTF0",1641056017940,0.1614787,47314.0,47310.0,0.01200791]
["bitfinex-derivatives","BTCF0:USTF0",1641056018139,0.18,47311.0,47308.0,0.01200791]
["bitfinex-derivatives","BTCF0:USTF0",1641056018339,0.12008154,47313.0,47308.0,0.01200791]
["bitfinex-derivatives","BTCF0:USTF0",1641056018539,0.12008154,47313.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056018943,0.30008154,47313.0,47303.0,1.43942144]
["bitfinex-derivatives","BTCF0:USTF0",1641056019139,0.32033567,47309.0,47305.0,0.01200766]
["bitfinex-derivatives","BTCF0:USTF0",1641056019339,0.14033567,47309.0,47304.0,0.01200766]
["bitfinex-derivatives","BTCF0:USTF0",1641056019539,0.32033567,47309.0,47304.0,0.01200766]
["bitfinex-derivatives","BTCF0:USTF0",1641056019943,0.32033567,47309.0,47306.0,0.01200766]
["bitfinex-derivatives","BTCF0:USTF0",1641056020142,0.41233567,47309.0,47305.0,0.01200766]
["bitfinex-derivatives","BTCF0:USTF0",1641056020343,0.23233567,47309.0,47305.0,0.01200766]
["bitfinex-derivatives","BTCF0:USTF0",1641056020542,0.23233567,47309.0,47307.0,0.01200766]
["bitfinex-derivatives","BTCF0:USTF0",1641056020743,0.001,47308.0,47307.0,0.01200766]
["bitfinex-derivatives","BTCF0:USTF0",1641056020942,0.181,47308.0,47306.0,0.01200766]
["bitfinex-derivatives","BTCF0:USTF0",1641056021144,0.001,47307.0,47301.0,1.83942144]
["bitfinex-derivatives","BTCF0:USTF0",1641056021442,0.2534808,47309.0,47301.0,1.83942144]
["bitfinex-derivatives","BTCF0:USTF0",1641056021642,0.1614808,47309.0,47301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641056022043,0.18,47306.0,47301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641056022944,0.1614808,47309.0,47301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641056024045,0.14033567,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056024244,0.14033567,47309.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056024646,0.14033567,47309.0,47303.0,1.52089528]
["bitfinex-derivatives","BTCF0:USTF0",1641056024846,0.14033567,47309.0,47307.0,1.19977792]
["bitfinex-derivatives","BTCF0:USTF0",1641056025346,0.14033567,47309.0,47304.0,1.55730633]
["bitfinex-derivatives","BTCF0:USTF0",1641056026147,0.14033567,47309.0,47304.0,1.75130633]
["bitfinex-derivatives","BTCF0:USTF0",1641056026649,0.14033567,47309.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056027048,0.14033567,47309.0,47304.0,1.75130633]
["bitfinex-derivatives","BTCF0:USTF0",1641056027448,0.14033567,47309.0,47305.0,1.55730633]
["bitfinex-derivatives","BTCF0:USTF0",1641056028348,0.14033567,47309.0,47305.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641056028949,0.18,47308.0,47305.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641056029553,0.18,47308.0,47301.0,1.95730633]
["bitfinex-derivatives","BTCF0:USTF0",1641056029750,0.25942,47308.0,47301.0,1.95730633]
["bitfinex-derivatives","BTCF0:USTF0",1641056030151,0.02114635,47306.0,47301.0,1.95730633]
["bitfinex-derivatives","BTCF0:USTF0",1641056030361,0.02114635,47306.0,47301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641056030853,0.00654951,47305.0,47301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641056032260,0.05754951,47305.0,47301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641056032662,0.00654951,47304.0,47301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641056033264,0.00654951,47304.0,47301.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641056033758,0.4332626,47308.0,47301.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641056033958,0.82740814,47311.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056034158,0.14033567,47309.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056036277,0.14033567,47309.0,47308.0,0.0120075]
["bitfinex-derivatives","BTCF0:USTF0",1641056036460,0.14033567,47309.0,47308.0,0.1920075]
["bitfinex-derivatives","BTCF0:USTF0",1641056036860,0.14033567,47309.0,47308.0,0.0120075]
["bitfinex-derivatives","BTCF0:USTF0",1641056037861,0.14033567,47309.0,47308.0,0.1920075]
["bitfinex-derivatives","BTCF0:USTF0",1641056038061,0.14033567,47309.0,47307.0,0.1920075]
["bitfinex-derivatives","BTCF0:USTF0",1641056038262,0.14033567,47309.0,47308.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1641056039463,0.59155739,47318.0,47308.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1641056039464,1.9186,47322.0,47308.0,0.0120075]
["bitfinex-derivatives","BTCF0:USTF0",1641056039664,1.9186,47322.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056040065,1.9186,47322.0,47311.0,0.0120075]
["bitfinex-derivatives","BTCF0:USTF0",1641056040264,1.9186,47322.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056040465,0.02113868,47323.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056040766,0.02113868,47323.0,47313.0,0.1920075]
["bitfinex-derivatives","BTCF0:USTF0",1641056041264,0.14033567,47320.0,47313.0,0.0218015]
["bitfinex-derivatives","BTCF0:USTF0",1641056041464,0.14033567,47320.0,47313.0,0.2018015]
["bitfinex-derivatives","BTCF0:USTF0",1641056041665,0.14033567,47320.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056041864,2.55865739,47331.0,47319.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641056042064,0.80480241,47332.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056042465,0.61269227,47332.0,47323.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1641056042865,0.12005082,47331.0,47323.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1641056043066,0.12005082,47331.0,47324.0,0.01200506]
["bitfinex-derivatives","BTCF0:USTF0",1641056043266,0.14033567,47330.0,47324.0,0.01200506]
["bitfinex-derivatives","BTCF0:USTF0",1641056043466,0.14033567,47330.0,47323.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1641056044267,0.14033567,47330.0,47324.0,0.01200511]
["bitfinex-derivatives","BTCF0:USTF0",1641056045175,0.14033567,47330.0,47323.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641056045374,0.18,47329.0,47323.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641056045576,0.18,47329.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056045577,0.18005138,47329.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056045773,0.30005138,47329.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056045973,0.14033567,47330.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056046176,0.14033567,47330.0,47321.0,0.01200533]
["bitfinex-derivatives","BTCF0:USTF0",1641056046373,0.12005145,47329.0,47321.0,0.01200533]
["bitfinex-derivatives","BTCF0:USTF0",1641056047675,0.12005145,47329.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056048175,0.12005145,47329.0,47323.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641056048579,0.18,47327.0,47323.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641056049175,0.12005803,47326.0,47323.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641056049575,0.12005803,47327.0,47323.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641056049777,0.02113653,47328.0,47323.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641056049975,0.02113653,47328.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056050175,0.12005783,47327.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056050574,0.30005783,47327.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056050975,0.12005783,47326.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056051176,0.20977783,47326.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056051388,0.20113859,47324.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056051583,0.20213859,47324.0,47315.0,1.33873223]
["bitfinex-derivatives","BTCF0:USTF0",1641056051783,0.18,47321.0,47315.0,1.33873223]
["bitfinex-derivatives","BTCF0:USTF0",1641056052184,0.12005783,47320.0,47315.0,1.52273223]
["bitfinex-derivatives","BTCF0:USTF0",1641056052786,0.12005783,47320.0,47315.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641056052984,0.12005783,47323.0,47315.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641056053585,0.35156439,47319.0,47316.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641056054188,0.35156439,47319.0,47316.0,0.19400665]
["bitfinex-derivatives","BTCF0:USTF0",1641056054388,0.35156439,47320.0,47316.0,1.63175305]
["bitfinex-derivatives","BTCF0:USTF0",1641056054588,0.35156439,47320.0,47316.0,1.6197464]
["bitfinex-derivatives","BTCF0:USTF0",1641056055590,0.35156439,47320.0,47316.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056055989,0.35156439,47320.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056055990,0.35156439,47320.0,47317.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056057894,0.12006668,47319.0,47316.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056058294,0.12006668,47319.0,47317.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641056059597,0.12006668,47319.0,47316.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056060299,0.12006668,47319.0,47316.0,1.6147464]
["bitfinex-derivatives","BTCF0:USTF0",1641056061701,0.18396668,47319.0,47316.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056062102,0.02114181,47317.0,47316.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056062301,0.02114181,47317.0,47316.0,1.6177464]
["bitfinex-derivatives","BTCF0:USTF0",1641056062500,0.0639,47319.0,47316.0,1.62975309]
["bitfinex-derivatives","BTCF0:USTF0",1641056063001,0.08504056,47319.0,47316.0,1.6177464]
["bitfinex-derivatives","BTCF0:USTF0",1641056063200,0.12007053,47318.0,47316.0,1.6177464]
["bitfinex-derivatives","BTCF0:USTF0",1641056063499,0.12007053,47318.0,47316.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056063700,0.47163492,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056064302,0.12007053,47317.0,47315.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641056064701,0.47163492,47317.0,47315.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641056065301,0.12007053,47316.0,47315.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641056065500,0.35156439,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056065903,0.12006935,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056066103,0.12006935,47316.0,47315.0,0.15234261]
["bitfinex-derivatives","BTCF0:USTF0",1641056066301,0.12006935,47316.0,47315.0,0.33334261]
["bitfinex-derivatives","BTCF0:USTF0",1641056066702,0.35156439,47318.0,47315.0,0.33334261]
["bitfinex-derivatives","BTCF0:USTF0",1641056066904,0.35156439,47318.0,47315.0,1.77108901]
["bitfinex-derivatives","BTCF0:USTF0",1641056067102,0.35156439,47318.0,47316.0,0.01200694]
["bitfinex-derivatives","BTCF0:USTF0",1641056067301,0.12006813,47317.0,47316.0,0.01200694]
["bitfinex-derivatives","BTCF0:USTF0",1641056067503,0.35156439,47318.0,47316.0,0.01200694]
["bitfinex-derivatives","BTCF0:USTF0",1641056067902,0.12007093,47317.0,47316.0,0.01200694]
["bitfinex-derivatives","BTCF0:USTF0",1641056068103,0.12007093,47317.0,47314.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056068303,0.12007093,47317.0,47316.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641056069407,0.12007093,47317.0,47316.0,0.18800689]
["bitfinex-derivatives","BTCF0:USTF0",1641056069606,0.12007093,47317.0,47315.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056070206,0.12007093,47317.0,47316.0,0.01200684]
["bitfinex-derivatives","BTCF0:USTF0",1641056071009,0.12007093,47318.0,47316.0,0.01200684]
["bitfinex-derivatives","BTCF0:USTF0",1641056071608,0.12007093,47320.0,47316.0,0.01200684]
["bitfinex-derivatives","BTCF0:USTF0",1641056072011,0.12007093,47320.0,47317.0,1.3204669]
["bitfinex-derivatives","BTCF0:USTF0",1641056074210,0.35156439,47321.0,47317.0,1.4754669]
["bitfinex-derivatives","BTCF0:USTF0",1641056074411,0.12006785,47319.0,47317.0,1.4754669]
["bitfinex-derivatives","BTCF0:USTF0",1641056075012,0.12006785,47320.0,47317.0,1.4754669]
["bitfinex-derivatives","BTCF0:USTF0",1641056075213,0.12006785,47318.0,47317.0,1.4754669]
["bitfinex-derivatives","BTCF0:USTF0",1641056075615,0.12006785,47318.0,47317.0,1.3204669]
["bitfinex-derivatives","BTCF0:USTF0",1641056075813,0.12006785,47320.0,47317.0,1.3204669]
["bitfinex-derivatives","BTCF0:USTF0",1641056076213,0.12006785,47320.0,47317.0,1.4894669]
["bitfinex-derivatives","BTCF0:USTF0",1641056076414,0.12006785,47318.0,47317.0,1.4894669]
["bitfinex-derivatives","BTCF0:USTF0",1641056077014,0.12006785,47320.0,47317.0,1.4894669]
["bitfinex-derivatives","BTCF0:USTF0",1641056077516,0.12006785,47318.0,47317.0,1.3204669]
["bitfinex-derivatives","BTCF0:USTF0",1641056077916,0.12006785,47320.0,47317.0,1.3204669]
["bitfinex-derivatives","BTCF0:USTF0",1641056078115,0.12006785,47318.0,47317.0,1.3204669]
["bitfinex-derivatives","BTCF0:USTF0",1641056078316,0.12006785,47319.0,47317.0,1.4894669]
["bitfinex-derivatives","BTCF0:USTF0",1641056078515,0.12006785,47318.0,47317.0,1.4894669]
["bitfinex-derivatives","BTCF0:USTF0",1641056079116,0.12006785,47320.0,47317.0,1.4894669]
["bitfinex-derivatives","BTCF0:USTF0",1641056079520,0.02114145,47318.0,47317.0,1.4894669]
["bitfinex-derivatives","BTCF0:USTF0",1641056080118,0.1412093,47318.0,47317.0,1.42942905]
["bitfinex-derivatives","BTCF0:USTF0",1641056080720,0.1412093,47318.0,47317.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641056081321,0.49277369,47318.0,47317.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641056081520,0.49277369,47318.0,47317.0,1.36951545]
["bitfinex-derivatives","BTCF0:USTF0",1641056082119,0.49277369,47318.0,47317.0,1.20051545]
["bitfinex-derivatives","BTCF0:USTF0",1641056082323,0.1412093,47318.0,47317.0,1.20051545]
["bitfinex-derivatives","BTCF0:USTF0",1641056082820,0.47262595,47318.0,47317.0,1.20051545]
["bitfinex-derivatives","BTCF0:USTF0",1641056084121,0.47262595,47318.0,47310.0,1.57808207]
["bitfinex-derivatives","BTCF0:USTF0",1641056084323,0.47262595,47318.0,47311.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056084523,0.12006785,47317.0,47311.0,1.44975389]
["bitfinex-derivatives","BTCF0:USTF0",1641056084723,0.12006785,47317.0,47312.0,0.01200749]
["bitfinex-derivatives","BTCF0:USTF0",1641056085438,0.3525581,47316.0,47313.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056086042,0.12006785,47315.0,47313.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056086240,0.12006785,47315.0,47313.0,1.6197464]
["bitfinex-derivatives","BTCF0:USTF0",1641056086442,0.12006785,47315.0,47314.0,0.01200718]
["bitfinex-derivatives","BTCF0:USTF0",1641056087042,0.3525581,47316.0,47314.0,0.01200718]
["bitfinex-derivatives","BTCF0:USTF0",1641056087452,0.3525581,47318.0,47314.0,1.44975358]
["bitfinex-derivatives","BTCF0:USTF0",1641056087643,0.12007143,47315.0,47314.0,1.44975358]
["bitfinex-derivatives","BTCF0:USTF0",1641056087843,0.12007143,47317.0,47314.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056088043,0.47262953,47317.0,47314.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056088248,0.65262953,47317.0,47314.0,1.6147464]
["bitfinex-derivatives","BTCF0:USTF0",1641056088443,0.12007143,47316.0,47314.0,1.6147464]
["bitfinex-derivatives","BTCF0:USTF0",1641056088650,0.47262953,47316.0,47314.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641056089244,0.12007143,47315.0,47314.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641056089648,0.12007143,47315.0,47311.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056089846,0.59155739,47316.0,47311.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056090149,0.12007143,47314.0,47312.0,0.01200757]
["bitfinex-derivatives","BTCF0:USTF0",1641056090347,0.47252375,47315.0,47312.0,1.44975397]
["bitfinex-derivatives","BTCF0:USTF0",1641056090546,0.12007143,47314.0,47312.0,1.44975397]
["bitfinex-derivatives","BTCF0:USTF0",1641056090748,0.12007143,47314.0,47312.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056092046,0.0211447,47313.0,47312.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056092246,0.2011447,47313.0,47312.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056092447,0.67366845,47313.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056092650,0.49366845,47313.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056092849,0.30007143,47312.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056093049,0.12007143,47312.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056093249,0.12007143,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056093651,0.71162882,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056093850,0.59155739,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056094051,0.71162882,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056094253,0.12007143,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056094451,1.07460095,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056095052,0.94747957,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056095355,0.12007143,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056095960,0.12007143,47312.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056096359,0.12007143,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056096754,0.0211447,47313.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056096755,0.12007143,47312.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056097054,0.12007143,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056097454,0.12007143,47312.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056098554,0.18,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056098957,1.10007143,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056099157,1.10107143,47311.0,47302.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641056099356,0.98,47303.0,47302.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641056099756,0.98,47303.0,47292.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056099757,0.98,47303.0,47287.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056099759,0.981,47303.0,47287.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056099958,0.20115468,47288.0,47287.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056100157,0.26239468,47288.0,47287.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056100357,2.81938804,47288.0,47287.0,1.4377464]
["bitfinex-derivatives","BTCF0:USTF0",1641056100659,2.99938804,47288.0,47287.0,1.20141246]
["bitfinex-derivatives","BTCF0:USTF0",1641056100862,3.00038804,47288.0,47287.0,1.20141246]
["bitfinex-derivatives","BTCF0:USTF0",1641056101059,3.00038804,47288.0,47287.0,1.19791246]
["bitfinex-derivatives","BTCF0:USTF0",1641056101258,2.97923336,47288.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056101460,0.18,47282.0,47280.0,1.53730633]
["bitfinex-derivatives","BTCF0:USTF0",1641056101661,0.18,47282.0,47273.0,1.49030633]
["bitfinex-derivatives","BTCF0:USTF0",1641056101662,0.001,47281.0,47273.0,1.49030633]
["bitfinex-derivatives","BTCF0:USTF0",1641056101858,0.18,47279.0,47273.0,1.49030633]
["bitfinex-derivatives","BTCF0:USTF0",1641056102061,0.14033567,47278.0,47273.0,1.49030633]
["bitfinex-derivatives","BTCF0:USTF0",1641056102262,0.19759567,47278.0,47273.0,1.49030633]
["bitfinex-derivatives","BTCF0:USTF0",1641056102669,0.12017167,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056104063,0.12017167,47277.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056104262,0.184,47277.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641056104463,0.184,47277.0,47273.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641056104962,0.14033567,47278.0,47273.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641056104963,0.14033567,47283.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056105162,0.34968711,47291.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056105365,0.37084037,47291.0,47279.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641056105562,0.55084037,47291.0,47279.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641056105762,0.12014426,47290.0,47279.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641056106265,0.18,47289.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056106462,0.18,47289.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056106463,0.82215505,47287.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056106662,0.18,47283.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056106862,0.82115505,47287.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056106863,0.18,47280.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056107062,0.02115862,47282.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056107263,0.12014426,47280.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056107463,0.30014426,47280.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056107665,0.18,47280.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056107863,0.12014426,47280.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056108064,0.44147993,47280.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056108264,0.62047993,47280.0,47279.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641056108465,0.32033567,47280.0,47279.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641056108665,0.71108993,47280.0,47279.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641056109066,0.53108993,47280.0,47279.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641056109467,0.71108993,47280.0,47279.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641056109666,0.53208993,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056109867,0.18,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056110067,0.12014426,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056110269,0.23094567,47280.0,47273.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641056110270,0.29533567,47280.0,47273.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641056110669,0.12017766,47279.0,47273.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641056111575,0.12017766,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056112071,0.34968711,47285.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056112471,0.14033567,47286.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056113570,0.14033567,47286.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056113571,0.001,47281.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056113771,0.14033567,47286.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056114073,0.34968711,47291.0,47285.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056114273,0.60559035,47293.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056114274,0.34968711,47292.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056114471,0.34968711,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056114672,0.34968711,47292.0,47285.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641056115272,0.16148668,47296.0,47285.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641056116073,0.34968711,47287.0,47285.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641056116273,0.34968711,47287.0,47285.0,0.34612967]
["bitfinex-derivatives","BTCF0:USTF0",1641056116872,0.34968711,47288.0,47285.0,0.34612967]
["bitfinex-derivatives","BTCF0:USTF0",1641056117673,0.34968711,47288.0,47285.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641056118374,0.34968711,47288.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056120178,0.34891338,47301.0,47287.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056120379,0.34891338,47301.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056120579,0.12012838,47300.0,47293.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641056120779,0.12012838,47298.0,47293.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641056120978,0.12012838,47299.0,47293.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641056121178,0.12012838,47297.0,47293.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641056121378,0.12012838,47298.0,47293.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641056121781,0.12012838,47304.0,47293.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641056121980,0.12012838,47297.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056122379,0.12012838,47297.0,47293.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641056122380,0.12012838,47303.0,47293.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641056122579,0.12012838,47297.0,47293.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641056122779,0.12012838,47302.0,47293.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641056123181,0.12012838,47304.0,47293.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641056123380,0.12012838,47301.0,47293.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641056123583,0.12012838,47301.0,47293.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641056123783,0.12012838,47303.0,47293.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641056123982,0.12012838,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056124383,0.12012838,47304.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056124781,0.12012838,47304.0,47293.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641056124983,0.12012838,47304.0,47296.0,0.11993765]
["bitfinex-derivatives","BTCF0:USTF0",1641056125484,0.06,47301.0,47296.0,0.11993765]
["bitfinex-derivatives","BTCF0:USTF0",1641056125883,0.12012838,47300.0,47296.0,0.11993765]
["bitfinex-derivatives","BTCF0:USTF0",1641056126083,0.12012838,47300.0,47293.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641056126291,0.12012838,47300.0,47296.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056126496,0.06,47297.0,47296.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056126895,0.18012838,47297.0,47296.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056127094,0.02115004,47298.0,47296.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056127294,0.12012838,47297.0,47296.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056127695,0.12012838,47300.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056127896,0.12012838,47297.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056128297,0.12012838,47300.0,47293.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641056128496,0.12012838,47296.0,47293.0,0.45327332]
["bitfinex-derivatives","BTCF0:USTF0",1641056128698,0.12012838,47299.0,47293.0,0.45327332]
["bitfinex-derivatives","BTCF0:USTF0",1641056128899,0.12012838,47299.0,47293.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641056129098,0.06,47294.0,47293.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641056129500,0.18012838,47294.0,47293.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641056129698,0.18012838,47294.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056130298,0.18012838,47294.0,47293.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641056131699,0.18012838,47294.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056132400,0.18012838,47294.0,47293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056132600,0.38128014,47294.0,47293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056133002,0.20128014,47294.0,47293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056133506,0.38128014,47294.0,47293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056133703,0.20228014,47294.0,47293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056133904,0.38228014,47294.0,47293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056134303,0.71561581,47294.0,47293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056135004,0.47561581,47294.0,47293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056135206,0.45346405,47294.0,47293.0,0.31593765]
["bitfinex-derivatives","BTCF0:USTF0",1641056135408,0.193,47294.0,47293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056135607,0.14033567,47299.0,47293.0,0.11993765]
["bitfinex-derivatives","BTCF0:USTF0",1641056135806,0.14033567,47299.0,47297.0,0.11993765]
["bitfinex-derivatives","BTCF0:USTF0",1641056136007,0.12013301,47298.0,47297.0,0.11993765]
["bitfinex-derivatives","BTCF0:USTF0",1641056136407,0.12013301,47298.0,47297.0,0.30993765]
["bitfinex-derivatives","BTCF0:USTF0",1641056136815,0.12013301,47298.0,47297.0,0.27389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056137210,0.14033567,47299.0,47297.0,0.27389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056137610,0.12013197,47298.0,47297.0,0.27389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056137812,0.12013197,47298.0,47297.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056138212,0.14033567,47299.0,47297.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056138413,0.14033567,47299.0,47297.0,0.27789818]
["bitfinex-derivatives","BTCF0:USTF0",1641056139813,0.14033567,47299.0,47297.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056140417,0.132543,47298.0,47297.0,0.27689818]
["bitfinex-derivatives","BTCF0:USTF0",1641056141615,0.132543,47298.0,47297.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056141816,1.31332599,47299.0,47297.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056142022,0.14033567,47299.0,47297.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056142223,0.23643749,47299.0,47297.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056142423,0.23643749,47299.0,47297.0,0.27689818]
["bitfinex-derivatives","BTCF0:USTF0",1641056142823,0.35135897,47302.0,47297.0,0.27689818]
["bitfinex-derivatives","BTCF0:USTF0",1641056143223,0.12012696,47301.0,47297.0,0.27689818]
["bitfinex-derivatives","BTCF0:USTF0",1641056143620,0.35135897,47302.0,47297.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056143822,0.35135897,47301.0,47297.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056144120,0.09610182,47298.0,47297.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056144323,0.09610182,47298.0,47297.0,0.27689818]
["bitfinex-derivatives","BTCF0:USTF0",1641056145220,0.09610182,47298.0,47297.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056145422,0.35135897,47302.0,47297.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056145623,0.09610182,47298.0,47297.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056145822,0.35135897,47302.0,47297.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641056146423,0.12012598,47301.0,47297.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641056147722,0.12012598,47301.0,47296.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056147924,0.09610182,47300.0,47296.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056148323,0.35135897,47304.0,47296.0,0.28089818]
["bitfinex-derivatives","BTCF0:USTF0",1641056148723,0.12012567,47303.0,47296.0,0.28089818]
["bitfinex-derivatives","BTCF0:USTF0",1641056148923,0.09610182,47297.0,47296.0,0.28089818]
["bitfinex-derivatives","BTCF0:USTF0",1641056149424,0.09610182,47297.0,47296.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641056149624,0.09610182,47297.0,47295.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056150225,0.06,47296.0,47295.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056150427,0.03610182,47302.0,47295.0,0.28189818]
["bitfinex-derivatives","BTCF0:USTF0",1641056150625,0.09610182,47302.0,47295.0,1.4820289]
["bitfinex-derivatives","BTCF0:USTF0",1641056150826,0.12012555,47301.0,47295.0,1.4820289]
["bitfinex-derivatives","BTCF0:USTF0",1641056151025,0.09610182,47296.0,47295.0,1.4820289]
["bitfinex-derivatives","BTCF0:USTF0",1641056151327,0.09610182,47296.0,47295.0,1.39813072]
["bitfinex-derivatives","BTCF0:USTF0",1641056151526,0.09610182,47296.0,47295.0,1.4820289]
["bitfinex-derivatives","BTCF0:USTF0",1641056151725,0.09610182,47296.0,47295.0,1.2840289]
["bitfinex-derivatives","BTCF0:USTF0",1641056152126,0.35135897,47303.0,47295.0,1.2840289]
["bitfinex-derivatives","BTCF0:USTF0",1641056152429,0.35135897,47303.0,47295.0,0.28189818]
["bitfinex-derivatives","BTCF0:USTF0",1641056152628,0.12012584,47302.0,47295.0,0.28189818]
["bitfinex-derivatives","BTCF0:USTF0",1641056153026,0.21622766,47302.0,47295.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641056153226,0.21622766,47302.0,47295.0,0.28189818]
["bitfinex-derivatives","BTCF0:USTF0",1641056153627,0.12012584,47301.0,47295.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056153828,0.12012584,47301.0,47295.0,1.2840289]
["bitfinex-derivatives","BTCF0:USTF0",1641056154033,0.12012584,47301.0,47295.0,1.20013072]
["bitfinex-derivatives","BTCF0:USTF0",1641056154432,0.12012584,47301.0,47295.0,1.39713072]
["bitfinex-derivatives","BTCF0:USTF0",1641056156332,0.12012584,47301.0,47295.0,1.59413072]
["bitfinex-derivatives","BTCF0:USTF0",1641056157435,0.12012584,47301.0,47296.0,1.20013072]
["bitfinex-derivatives","BTCF0:USTF0",1641056158434,0.12012584,47301.0,47296.0,1.39613072]
["bitfinex-derivatives","BTCF0:USTF0",1641056158636,0.09610182,47297.0,47296.0,1.39613072]
["bitfinex-derivatives","BTCF0:USTF0",1641056159836,0.09610182,47297.0,47295.0,1.20013072]
["bitfinex-derivatives","BTCF0:USTF0",1641056160353,0.09610182,47297.0,47295.0,1.39813072]
["bitfinex-derivatives","BTCF0:USTF0",1641056161353,0.35135897,47304.0,47295.0,1.39813072]
["bitfinex-derivatives","BTCF0:USTF0",1641056161555,0.09610182,47301.0,47295.0,1.39813072]
["bitfinex-derivatives","BTCF0:USTF0",1641056161854,0.09610182,47301.0,47295.0,1.20013072]
["bitfinex-derivatives","BTCF0:USTF0",1641056162054,0.12012429,47300.0,47295.0,1.20013072]
["bitfinex-derivatives","BTCF0:USTF0",1641056162455,0.12012429,47300.0,47295.0,1.39713072]
["bitfinex-derivatives","BTCF0:USTF0",1641056162656,0.21622611,47303.0,47295.0,1.39713072]
["bitfinex-derivatives","BTCF0:USTF0",1641056162856,0.12012429,47299.0,47295.0,1.39713072]
["bitfinex-derivatives","BTCF0:USTF0",1641056163259,0.12012429,47302.0,47295.0,1.39713072]
["bitfinex-derivatives","BTCF0:USTF0",1641056163657,0.12012429,47298.0,47295.0,1.39713072]
["bitfinex-derivatives","BTCF0:USTF0",1641056163859,0.09610182,47302.0,47295.0,1.20013072]
["bitfinex-derivatives","BTCF0:USTF0",1641056163860,0.12012429,47301.0,47295.0,1.20013072]
["bitfinex-derivatives","BTCF0:USTF0",1641056164459,0.12012429,47301.0,47295.0,1.39713072]
["bitfinex-derivatives","BTCF0:USTF0",1641056164860,0.12012429,47301.0,47297.0,1.31801885]
["bitfinex-derivatives","BTCF0:USTF0",1641056164861,0.35135897,47300.0,47297.0,1.31801885]
["bitfinex-derivatives","BTCF0:USTF0",1641056165860,0.21622611,47299.0,47298.0,0.01201167]
["bitfinex-derivatives","BTCF0:USTF0",1641056166060,0.12012429,47299.0,47298.0,0.01201167]
["bitfinex-derivatives","BTCF0:USTF0",1641056166261,0.09610182,47301.0,47298.0,0.01201167]
["bitfinex-derivatives","BTCF0:USTF0",1641056166561,0.09610182,47301.0,47298.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641056166760,0.12011573,47300.0,47298.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641056167661,0.12011573,47300.0,47295.0,1.43944886]
["bitfinex-derivatives","BTCF0:USTF0",1641056167864,0.12011573,47300.0,47294.0,1.52334704]
["bitfinex-derivatives","BTCF0:USTF0",1641056168062,0.12011573,47300.0,47296.0,0.01201199]
["bitfinex-derivatives","BTCF0:USTF0",1641056168362,0.09610182,47297.0,47295.0,0.01201199]
["bitfinex-derivatives","BTCF0:USTF0",1641056168564,0.09610182,47297.0,47294.0,1.71934704]
["bitfinex-derivatives","BTCF0:USTF0",1641056168761,0.09610182,47297.0,47296.0,0.01201209]
["bitfinex-derivatives","BTCF0:USTF0",1641056169162,0.21622539,47297.0,47295.0,0.01201209]
["bitfinex-derivatives","BTCF0:USTF0",1641056169363,0.21622539,47297.0,47296.0,0.01201209]
["bitfinex-derivatives","BTCF0:USTF0",1641056169568,0.09610182,47297.0,47296.0,0.01201209]
["bitfinex-derivatives","BTCF0:USTF0",1641056170067,0.09610182,47297.0,47295.0,0.01201209]
["bitfinex-derivatives","BTCF0:USTF0",1641056170265,0.09610182,47297.0,47293.0,1.43944886]
["bitfinex-derivatives","BTCF0:USTF0",1641056170567,0.35135897,47299.0,47296.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641056171067,0.09610182,47297.0,47296.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641056171865,0.35135897,47299.0,47292.0,1.52334704]
["bitfinex-derivatives","BTCF0:USTF0",1641056172266,0.35135897,47299.0,47293.0,0.01201262]
["bitfinex-derivatives","BTCF0:USTF0",1641056172867,0.44746079,47299.0,47293.0,0.01201262]
["bitfinex-derivatives","BTCF0:USTF0",1641056173267,0.35135897,47299.0,47293.0,0.01201262]
["bitfinex-derivatives","BTCF0:USTF0",1641056173467,0.09610182,47294.0,47293.0,0.01201262]
["bitfinex-derivatives","BTCF0:USTF0",1641056174369,0.09610182,47294.0,47293.0,0.21001262]
["bitfinex-derivatives","BTCF0:USTF0",1641056175674,0.35135897,47299.0,47293.0,0.01201262]
["bitfinex-derivatives","BTCF0:USTF0",1641056176170,0.09610182,47296.0,47293.0,0.01201262]
["bitfinex-derivatives","BTCF0:USTF0",1641056176370,0.001,47294.0,47293.0,0.20801262]
["bitfinex-derivatives","BTCF0:USTF0",1641056177672,0.001,47294.0,47293.0,0.01201262]
["bitfinex-derivatives","BTCF0:USTF0",1641056178372,0.001,47294.0,47293.0,0.21001262]
["bitfinex-derivatives","BTCF0:USTF0",1641056178974,0.001,47294.0,47293.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641056179174,0.09817186,47294.0,47293.0,0.13792938]
["bitfinex-derivatives","BTCF0:USTF0",1641056179776,0.09817186,47294.0,47290.0,1.43944886]
["bitfinex-derivatives","BTCF0:USTF0",1641056179974,0.09710182,47291.0,47290.0,1.43944886]
["bitfinex-derivatives","BTCF0:USTF0",1641056180374,0.09710182,47291.0,47290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641056181175,0.44785626,47291.0,47290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641056181874,0.44785626,47291.0,47284.0,1.43944886]
["bitfinex-derivatives","BTCF0:USTF0",1641056182076,0.09610182,47285.0,47284.0,1.43944886]
["bitfinex-derivatives","BTCF0:USTF0",1641056182473,0.09610182,47285.0,47284.0,1.64546421]
["bitfinex-derivatives","BTCF0:USTF0",1641056182474,0.09710182,47285.0,47284.0,1.64546421]
["bitfinex-derivatives","BTCF0:USTF0",1641056183377,0.09710182,47285.0,47284.0,1.63344886]
["bitfinex-derivatives","BTCF0:USTF0",1641056183575,0.09710182,47285.0,47284.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641056183775,0.09710182,47285.0,47281.0,1.57978453]
["bitfinex-derivatives","BTCF0:USTF0",1641056183975,0.09710182,47282.0,47281.0,1.57978453]
["bitfinex-derivatives","BTCF0:USTF0",1641056184375,0.09710182,47282.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056184576,0.09710182,47282.0,47281.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641056184776,2.50110007,47282.0,47281.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641056186378,2.50110007,47282.0,47281.0,1.77378453]
["bitfinex-derivatives","BTCF0:USTF0",1641056186578,2.50110007,47282.0,47281.0,1.96778453]
["bitfinex-derivatives","BTCF0:USTF0",1641056186978,2.52225779,47282.0,47281.0,1.96778453]
["bitfinex-derivatives","BTCF0:USTF0",1641056187178,2.70225779,47282.0,47281.0,1.82744886]
["bitfinex-derivatives","BTCF0:USTF0",1641056187478,2.82242591,47282.0,47281.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641056187882,2.82242591,47282.0,47276.0,1.19956578]
["bitfinex-derivatives","BTCF0:USTF0",1641056188083,0.27610182,47277.0,47276.0,1.19956578]
["bitfinex-derivatives","BTCF0:USTF0",1641056188281,0.09610182,47277.0,47276.0,1.19956578]
["bitfinex-derivatives","BTCF0:USTF0",1641056188483,0.09610182,47277.0,47276.0,1.38956578]
["bitfinex-derivatives","BTCF0:USTF0",1641056188685,0.09610182,47277.0,47276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641056189882,0.09610182,47277.0,47273.0,1.21956578]
["bitfinex-derivatives","BTCF0:USTF0",1641056190082,0.09610182,47274.0,47273.0,1.21956578]
["bitfinex-derivatives","BTCF0:USTF0",1641056190282,0.09610182,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056190584,0.09610182,47274.0,47273.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641056191783,0.09610182,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056192581,0.09610182,47274.0,47273.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641056193882,0.09610182,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056194484,0.09610182,47274.0,47273.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641056195884,0.09610182,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056196586,0.09610182,47274.0,47273.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641056197785,0.09610182,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056198586,0.09610182,47274.0,47273.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641056199686,0.09610182,47274.0,47273.0,0.22901739]
["bitfinex-derivatives","BTCF0:USTF0",1641056199886,0.09610182,47274.0,47273.0,0.03201739]
["bitfinex-derivatives","BTCF0:USTF0",1641056200588,0.09610182,47274.0,47273.0,0.22701739]
["bitfinex-derivatives","BTCF0:USTF0",1641056201786,0.09610182,47274.0,47273.0,0.03201739]
["bitfinex-derivatives","BTCF0:USTF0",1641056202586,0.09610182,47274.0,47273.0,0.22901739]
["bitfinex-derivatives","BTCF0:USTF0",1641056203187,0.11726397,47274.0,47273.0,0.22901739]
["bitfinex-derivatives","BTCF0:USTF0",1641056203687,0.09610182,47274.0,47273.0,0.22901739]
["bitfinex-derivatives","BTCF0:USTF0",1641056203889,0.09610182,47274.0,47273.0,0.03201739]
["bitfinex-derivatives","BTCF0:USTF0",1641056204487,0.09610182,47274.0,47273.0,0.22901739]
["bitfinex-derivatives","BTCF0:USTF0",1641056205789,0.09610182,47274.0,47273.0,0.03201739]
["bitfinex-derivatives","BTCF0:USTF0",1641056206491,0.09610182,47274.0,47273.0,0.23101739]
["bitfinex-derivatives","BTCF0:USTF0",1641056207792,0.09610182,47274.0,47273.0,0.03201739]
["bitfinex-derivatives","BTCF0:USTF0",1641056208594,0.15610182,47274.0,47273.0,0.22601739]
["bitfinex-derivatives","BTCF0:USTF0",1641056208995,0.09610182,47274.0,47273.0,0.22601739]
["bitfinex-derivatives","BTCF0:USTF0",1641056209796,0.09610182,47274.0,47273.0,0.03201739]
["bitfinex-derivatives","BTCF0:USTF0",1641056210602,0.09610182,47274.0,47273.0,0.22801739]
["bitfinex-derivatives","BTCF0:USTF0",1641056211903,0.09610182,47274.0,47273.0,0.03201739]
["bitfinex-derivatives","BTCF0:USTF0",1641056212506,0.09610182,47274.0,47273.0,0.22801739]
["bitfinex-derivatives","BTCF0:USTF0",1641056213406,0.09610182,47274.0,47273.0,1.66746625]
["bitfinex-derivatives","BTCF0:USTF0",1641056213806,0.09610182,47274.0,47273.0,1.47146625]
["bitfinex-derivatives","BTCF0:USTF0",1641056214207,0.09610182,47274.0,47273.0,0.03201739]
["bitfinex-derivatives","BTCF0:USTF0",1641056214407,0.09610182,47274.0,47273.0,1.23250785]
["bitfinex-derivatives","BTCF0:USTF0",1641056214607,0.09610182,47274.0,47273.0,1.42850785]
["bitfinex-derivatives","BTCF0:USTF0",1641056215810,0.09610182,47274.0,47273.0,0.03201739]
["bitfinex-derivatives","BTCF0:USTF0",1641056216516,0.09610182,47274.0,47273.0,0.22601739]
["bitfinex-derivatives","BTCF0:USTF0",1641056216713,0.11726405,47274.0,47273.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641056218014,0.11726405,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056218615,0.11726405,47274.0,47273.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641056218815,0.09610182,47274.0,47273.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641056219817,0.09610182,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056220620,0.09610182,47274.0,47273.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641056220819,0.09610182,47274.0,47273.0,0.22101818]
["bitfinex-derivatives","BTCF0:USTF0",1641056221220,0.09610182,47274.0,47273.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641056221624,0.09610182,47274.0,47273.0,0.22101834]
["bitfinex-derivatives","BTCF0:USTF0",1641056221821,0.09610182,47274.0,47273.0,0.03201834]
["bitfinex-derivatives","BTCF0:USTF0",1641056222623,0.09610182,47274.0,47273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641056223025,0.09610182,47274.0,47273.0,0.22201839]
["bitfinex-derivatives","BTCF0:USTF0",1641056223625,0.09610182,47274.0,47273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641056223926,0.09610182,47274.0,47273.0,0.22201809]
["bitfinex-derivatives","BTCF0:USTF0",1641056224127,0.09610182,47274.0,47273.0,0.03201809]
["bitfinex-derivatives","BTCF0:USTF0",1641056224525,0.09610182,47274.0,47273.0,0.22401809]
["bitfinex-derivatives","BTCF0:USTF0",1641056226630,0.09610182,47274.0,47273.0,0.41601809]
["bitfinex-derivatives","BTCF0:USTF0",1641056227931,0.09610182,47274.0,47273.0,0.03201809]
["bitfinex-derivatives","BTCF0:USTF0",1641056228531,0.09610182,47274.0,47273.0,0.22201809]
["bitfinex-derivatives","BTCF0:USTF0",1641056229931,0.09610182,47274.0,47273.0,0.03201809]
["bitfinex-derivatives","BTCF0:USTF0",1641056230533,0.09610182,47274.0,47273.0,0.22301809]
["bitfinex-derivatives","BTCF0:USTF0",1641056231944,0.09610182,47274.0,47273.0,0.03201809]
["bitfinex-derivatives","BTCF0:USTF0",1641056232540,0.09610182,47274.0,47273.0,0.22001809]
["bitfinex-derivatives","BTCF0:USTF0",1641056234041,0.09610182,47274.0,47273.0,0.03201809]
["bitfinex-derivatives","BTCF0:USTF0",1641056234643,0.09610182,47274.0,47273.0,0.22301809]
["bitfinex-derivatives","BTCF0:USTF0",1641056236047,0.09610182,47274.0,47273.0,0.03201809]
["bitfinex-derivatives","BTCF0:USTF0",1641056236749,0.09610182,47274.0,47273.0,0.22301809]
["bitfinex-derivatives","BTCF0:USTF0",1641056237848,0.21628294,47274.0,47273.0,0.22301809]
["bitfinex-derivatives","BTCF0:USTF0",1641056238050,0.09610182,47274.0,47273.0,0.03201809]
["bitfinex-derivatives","BTCF0:USTF0",1641056238253,0.12018112,47276.0,47273.0,0.12571027]
["bitfinex-derivatives","BTCF0:USTF0",1641056238451,0.58459073,47279.0,47273.0,0.12571027]
["bitfinex-derivatives","BTCF0:USTF0",1641056238651,0.81842702,47280.0,47278.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056239050,1.30280402,47295.0,47279.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641056239253,0.09610182,47291.0,47281.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056239552,0.81578935,47289.0,47281.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056239750,0.09610182,47287.0,47284.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056239949,0.81578935,47289.0,47284.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056240353,0.12014757,47288.0,47285.0,0.01201809]
["bitfinex-derivatives","BTCF0:USTF0",1641056240551,0.12014757,47288.0,47286.0,1.32157031]
["bitfinex-derivatives","BTCF0:USTF0",1641056240751,0.09610182,47287.0,47286.0,1.32157031]
["bitfinex-derivatives","BTCF0:USTF0",1641056240950,0.11725732,47287.0,47286.0,1.32157031]
["bitfinex-derivatives","BTCF0:USTF0",1641056241150,0.11725732,47287.0,47286.0,1.46190598]
["bitfinex-derivatives","BTCF0:USTF0",1641056241352,0.23740489,47287.0,47286.0,0.08025539]
["bitfinex-derivatives","BTCF0:USTF0",1641056242353,0.35862834,47287.0,47286.0,0.08025539]
["bitfinex-derivatives","BTCF0:USTF0",1641056242764,0.35862834,47287.0,47286.0,0.26525539]
["bitfinex-derivatives","BTCF0:USTF0",1641056243567,0.53862834,47287.0,47286.0,0.26525539]
["bitfinex-derivatives","BTCF0:USTF0",1641056243766,0.33747284,47287.0,47286.0,0.26525539]
["bitfinex-derivatives","BTCF0:USTF0",1641056243967,0.12014757,47287.0,47286.0,1.46680388]
["bitfinex-derivatives","BTCF0:USTF0",1641056244167,0.12014757,47287.0,47286.0,1.28180388]
["bitfinex-derivatives","BTCF0:USTF0",1641056244368,0.12014757,47289.0,47286.0,1.28180388]
["bitfinex-derivatives","BTCF0:USTF0",1641056244670,0.12014757,47287.0,47286.0,0.27125539]
["bitfinex-derivatives","BTCF0:USTF0",1641056244867,0.09610182,47291.0,47286.0,0.27125539]
["bitfinex-derivatives","BTCF0:USTF0",1641056245067,0.09610182,47291.0,47286.0,0.28327025]
["bitfinex-derivatives","BTCF0:USTF0",1641056245268,0.12014799,47290.0,47286.0,0.27125539]
["bitfinex-derivatives","BTCF0:USTF0",1641056245468,0.12014799,47290.0,47286.0,1.5928257]
["bitfinex-derivatives","BTCF0:USTF0",1641056246069,0.12014799,47290.0,47287.0,1.32157031]
["bitfinex-derivatives","BTCF0:USTF0",1641056246470,0.12014799,47290.0,47289.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056246669,1.24901032,47294.0,47288.0,0.01201403]
["bitfinex-derivatives","BTCF0:USTF0",1641056247570,0.09610182,47291.0,47288.0,0.01201403]
["bitfinex-derivatives","BTCF0:USTF0",1641056247970,0.09610182,47291.0,47290.0,1.32157031]
["bitfinex-derivatives","BTCF0:USTF0",1641056248370,0.09610182,47291.0,47290.0,1.33358434]
["bitfinex-derivatives","BTCF0:USTF0",1641056248773,0.12014072,47291.0,47290.0,0.20701403]
["bitfinex-derivatives","BTCF0:USTF0",1641056248970,0.44603267,47293.0,47290.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641056249170,0.34993085,47293.0,47290.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641056249370,0.09610182,47291.0,47290.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641056249775,0.12014072,47292.0,47290.0,1.60034918]
["bitfinex-derivatives","BTCF0:USTF0",1641056249972,0.12014072,47292.0,47291.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056250172,0.12014072,47292.0,47290.0,1.321451]
["bitfinex-derivatives","BTCF0:USTF0",1641056250774,0.12014072,47292.0,47290.0,1.517451]
["bitfinex-derivatives","BTCF0:USTF0",1641056250972,0.12014072,47292.0,47290.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056251372,0.09610182,47295.0,47290.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056251972,0.09610182,47295.0,47287.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056252173,0.12013822,47294.0,47287.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056252572,0.12013822,47294.0,47288.0,0.01201383]
["bitfinex-derivatives","BTCF0:USTF0",1641056252971,0.12013822,47294.0,47291.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056253175,0.12013822,47294.0,47288.0,0.01201383]
["bitfinex-derivatives","BTCF0:USTF0",1641056253373,0.12013822,47294.0,47288.0,0.09591201]
["bitfinex-derivatives","BTCF0:USTF0",1641056253673,0.09610182,47290.0,47288.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056254074,0.02114903,47300.0,47288.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056254275,0.09610182,47290.0,47287.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056254674,0.09610182,47290.0,47288.0,0.20601422]
["bitfinex-derivatives","BTCF0:USTF0",1641056255275,0.09610182,47290.0,47288.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641056255978,0.09610182,47290.0,47286.0,0.08025539]
["bitfinex-derivatives","BTCF0:USTF0",1641056256478,0.09610182,47290.0,47287.0,0.01201447]
["bitfinex-derivatives","BTCF0:USTF0",1641056258078,0.09610182,47293.0,47287.0,0.01201447]
["bitfinex-derivatives","BTCF0:USTF0",1641056258578,0.12014117,47292.0,47287.0,0.01201447]
["bitfinex-derivatives","BTCF0:USTF0",1641056258779,0.09610182,47290.0,47287.0,0.20701447]
["bitfinex-derivatives","BTCF0:USTF0",1641056259279,0.09610182,47290.0,47288.0,0.01201447]
["bitfinex-derivatives","BTCF0:USTF0",1641056260380,0.12,47299.0,47288.0,0.01201447]
["bitfinex-derivatives","BTCF0:USTF0",1641056260381,0.18,47299.0,47288.0,0.01201447]
["bitfinex-derivatives","BTCF0:USTF0",1641056260580,0.09610182,47290.0,47287.0,0.01201447]
["bitfinex-derivatives","BTCF0:USTF0",1641056260781,0.09610182,47295.0,47288.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641056261181,0.09610182,47290.0,47288.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641056261981,0.09610182,47290.0,47286.0,0.08025539]
["bitfinex-derivatives","BTCF0:USTF0",1641056262384,0.18,47296.0,47286.0,0.67959652]
["bitfinex-derivatives","BTCF0:USTF0",1641056262591,0.18,47296.0,47287.0,0.01201412]
["bitfinex-derivatives","BTCF0:USTF0",1641056262784,0.18,47299.0,47287.0,0.01201412]
["bitfinex-derivatives","BTCF0:USTF0",1641056262983,0.12014317,47295.0,47287.0,0.01201412]
["bitfinex-derivatives","BTCF0:USTF0",1641056263384,0.18,47299.0,47287.0,0.01201412]
["bitfinex-derivatives","BTCF0:USTF0",1641056263385,0.09610182,47289.0,47287.0,0.01201412]
["bitfinex-derivatives","BTCF0:USTF0",1641056263984,0.02114903,47300.0,47287.0,0.01201412]
["bitfinex-derivatives","BTCF0:USTF0",1641056264185,0.09610182,47289.0,47287.0,0.01201412]
["bitfinex-derivatives","BTCF0:USTF0",1641056264685,0.09610182,47289.0,47287.0,0.20901412]
["bitfinex-derivatives","BTCF0:USTF0",1641056265385,0.02114903,47300.0,47287.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641056265585,0.09610182,47292.0,47288.0,0.0120141]
["bitfinex-derivatives","BTCF0:USTF0",1641056266386,0.09610182,47292.0,47287.0,0.0120141]
["bitfinex-derivatives","BTCF0:USTF0",1641056266687,0.09610182,47292.0,47288.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056267086,0.09610182,47292.0,47289.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056267288,0.02114903,47300.0,47289.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056267289,0.09610182,47295.0,47289.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056267487,0.09610182,47295.0,47290.0,0.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1641056268690,0.09610182,47295.0,47290.0,0.80235486]
["bitfinex-derivatives","BTCF0:USTF0",1641056269087,0.09610182,47295.0,47290.0,0.79034113]
["bitfinex-derivatives","BTCF0:USTF0",1641056269789,0.09610182,47292.0,47290.0,0.79034113]
["bitfinex-derivatives","BTCF0:USTF0",1641056270088,0.09610182,47292.0,47290.0,0.59934113]
["bitfinex-derivatives","BTCF0:USTF0",1641056270693,0.09610182,47292.0,47290.0,0.79134113]
["bitfinex-derivatives","BTCF0:USTF0",1641056271990,0.09610182,47292.0,47291.0,0.01201356]
["bitfinex-derivatives","BTCF0:USTF0",1641056272190,0.09610182,47292.0,47290.0,0.59934113]
["bitfinex-derivatives","BTCF0:USTF0",1641056272394,0.09610182,47292.0,47291.0,0.01201355]
["bitfinex-derivatives","BTCF0:USTF0",1641056273093,0.09610182,47292.0,47291.0,0.61135468]
["bitfinex-derivatives","BTCF0:USTF0",1641056274696,0.09610182,47292.0,47291.0,0.80335468]
["bitfinex-derivatives","BTCF0:USTF0",1641056274896,0.09610182,47292.0,47291.0,0.20401355]
["bitfinex-derivatives","BTCF0:USTF0",1641056275195,0.02114903,47300.0,47291.0,0.20401355]
["bitfinex-derivatives","BTCF0:USTF0",1641056275695,0.02114903,47300.0,47291.0,0.79134113]
["bitfinex-derivatives","BTCF0:USTF0",1641056275696,0.1201343,47296.0,47291.0,0.79134113]
["bitfinex-derivatives","BTCF0:USTF0",1641056276098,0.09610182,47292.0,47291.0,0.59934113]
["bitfinex-derivatives","BTCF0:USTF0",1641056276699,0.09610182,47292.0,47291.0,0.80335458]
["bitfinex-derivatives","BTCF0:USTF0",1641056277999,0.09610182,47292.0,47291.0,0.61135458]
["bitfinex-derivatives","BTCF0:USTF0",1641056278300,0.09610182,47292.0,47291.0,0.01201345]
["bitfinex-derivatives","BTCF0:USTF0",1641056278499,0.09610182,47292.0,47291.0,1.45372651]
["bitfinex-derivatives","BTCF0:USTF0",1641056278702,0.09610182,47292.0,47291.0,1.63771306]
["bitfinex-derivatives","BTCF0:USTF0",1641056279100,0.09610182,47292.0,47291.0,1.64972651]
["bitfinex-derivatives","BTCF0:USTF0",1641056279302,0.41739909,47292.0,47291.0,0.20801345]
["bitfinex-derivatives","BTCF0:USTF0",1641056279601,0.39014488,47292.0,47291.0,0.13592363]
["bitfinex-derivatives","BTCF0:USTF0",1641056279801,0.53048055,47292.0,47291.0,0.13592363]
["bitfinex-derivatives","BTCF0:USTF0",1641056280001,0.65062476,47292.0,47283.0,1.55968214]
["bitfinex-derivatives","BTCF0:USTF0",1641056280201,0.09610182,47284.0,47283.0,1.55968214]
["bitfinex-derivatives","BTCF0:USTF0",1641056280402,0.23725793,47284.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056280604,0.09610182,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056280802,0.09710182,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056281003,0.11826026,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056281205,0.29726026,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056281403,0.23726026,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056281612,0.30396026,47280.0,47275.0,1.55968214]
["bitfinex-derivatives","BTCF0:USTF0",1641056281802,0.30396026,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056281803,0.27610182,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056282202,0.27610182,47276.0,47274.0,0.01201776]
["bitfinex-derivatives","BTCF0:USTF0",1641056282602,0.001,47275.0,47274.0,0.01201776]
["bitfinex-derivatives","BTCF0:USTF0",1641056282802,0.001,47275.0,47274.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641056283004,0.14234221,47275.0,47274.0,0.05294564]
["bitfinex-derivatives","BTCF0:USTF0",1641056283402,0.14134221,47275.0,47274.0,0.05294564]
["bitfinex-derivatives","BTCF0:USTF0",1641056283602,0.32134221,47275.0,47274.0,0.05294564]
["bitfinex-derivatives","BTCF0:USTF0",1641056284003,0.32134221,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056284204,0.72286184,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056284402,0.90286184,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056284604,0.12018121,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056285207,0.12018121,47274.0,47273.0,0.03201817]
["bitfinex-derivatives","BTCF0:USTF0",1641056285905,0.12018121,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056286605,0.12018121,47274.0,47273.0,0.03201787]
["bitfinex-derivatives","BTCF0:USTF0",1641056286804,0.12018121,47274.0,47273.0,0.20301787]
["bitfinex-derivatives","BTCF0:USTF0",1641056286805,0.182,47274.0,47273.0,0.20301787]
["bitfinex-derivatives","BTCF0:USTF0",1641056287206,0.39828303,47274.0,47273.0,0.20301787]
["bitfinex-derivatives","BTCF0:USTF0",1641056287407,0.30218121,47274.0,47273.0,0.20301787]
["bitfinex-derivatives","BTCF0:USTF0",1641056287809,0.39828303,47274.0,47273.0,0.20301787]
["bitfinex-derivatives","BTCF0:USTF0",1641056288209,0.09610182,47274.0,47273.0,0.03201787]
["bitfinex-derivatives","BTCF0:USTF0",1641056288812,0.3852765,47274.0,47273.0,0.08301787]
["bitfinex-derivatives","BTCF0:USTF0",1641056289011,0.26510182,47274.0,47273.0,0.08301787]
["bitfinex-derivatives","BTCF0:USTF0",1641056289412,0.28917468,47274.0,47273.0,0.08301787]
["bitfinex-derivatives","BTCF0:USTF0",1641056290212,0.12017468,47274.0,47273.0,0.03201787]
["bitfinex-derivatives","BTCF0:USTF0",1641056290613,0.12017468,47276.0,47273.0,0.03201787]
["bitfinex-derivatives","BTCF0:USTF0",1641056290813,0.195,47274.0,47273.0,0.03201787]
["bitfinex-derivatives","BTCF0:USTF0",1641056291013,0.195,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056291215,0.31517468,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056292013,0.49517468,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056292215,0.21008468,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056292415,0.39008468,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056292613,0.21008468,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056292815,0.58108468,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056293417,0.40108468,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056294021,0.21008468,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056294219,0.12017468,47274.0,47273.0,0.10389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056294420,0.12017468,47274.0,47273.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1641056294922,0.183,47274.0,47273.0,0.29569218]
["bitfinex-derivatives","BTCF0:USTF0",1641056295522,0.183,47274.0,47273.0,0.31684486]
["bitfinex-derivatives","BTCF0:USTF0",1641056296020,0.0001,47274.0,47273.0,0.31684486]
["bitfinex-derivatives","BTCF0:USTF0",1641056296220,0.14033567,47277.0,47273.0,1.333859]
["bitfinex-derivatives","BTCF0:USTF0",1641056296821,0.14033567,47277.0,47273.0,1.528859]
["bitfinex-derivatives","BTCF0:USTF0",1641056297022,0.14033567,47277.0,47273.0,1.16871605]
["bitfinex-derivatives","BTCF0:USTF0",1641056298223,0.14033567,47277.0,47273.0,0.97371605]
["bitfinex-derivatives","BTCF0:USTF0",1641056298829,0.14033567,47277.0,47273.0,1.16971605]
["bitfinex-derivatives","BTCF0:USTF0",1641056300130,0.14033567,47277.0,47273.0,0.97371605]
["bitfinex-derivatives","BTCF0:USTF0",1641056300730,0.14033567,47277.0,47273.0,1.16971605]
["bitfinex-derivatives","BTCF0:USTF0",1641056301634,0.14033567,47277.0,47273.0,1.08581787]
["bitfinex-derivatives","BTCF0:USTF0",1641056301833,0.09610182,47274.0,47273.0,1.05487119]
["bitfinex-derivatives","BTCF0:USTF0",1641056302335,0.21627335,47274.0,47273.0,0.85887119]
["bitfinex-derivatives","BTCF0:USTF0",1641056302534,0.09610182,47274.0,47273.0,0.85887119]
["bitfinex-derivatives","BTCF0:USTF0",1641056302936,0.21627335,47274.0,47273.0,1.05387119]
["bitfinex-derivatives","BTCF0:USTF0",1641056303136,0.21627335,47274.0,47273.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641056304139,0.21627335,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056304740,0.03999999,47272.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056304938,0.09610182,47272.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056305138,0.12017153,47271.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056306439,0.12017153,47271.0,47270.0,0.01201778]
["bitfinex-derivatives","BTCF0:USTF0",1641056307541,0.21627335,47271.0,47270.0,0.01201778]
["bitfinex-derivatives","BTCF0:USTF0",1641056308942,0.21627335,47271.0,47270.0,0.21001778]
["bitfinex-derivatives","BTCF0:USTF0",1641056309144,0.39627335,47271.0,47270.0,0.21001778]
["bitfinex-derivatives","BTCF0:USTF0",1641056309944,0.53760902,47271.0,47270.0,0.21001778]
["bitfinex-derivatives","BTCF0:USTF0",1641056310144,0.53760902,47271.0,47270.0,0.01201778]
["bitfinex-derivatives","BTCF0:USTF0",1641056310948,0.53760902,47271.0,47270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641056311546,0.35760902,47271.0,47270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641056311747,0.53760902,47271.0,47270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641056312146,0.53760902,47271.0,47265.0,0.83887119]
["bitfinex-derivatives","BTCF0:USTF0",1641056312346,0.09610182,47266.0,47265.0,0.83887119]
["bitfinex-derivatives","BTCF0:USTF0",1641056312946,0.09610182,47266.0,47265.0,0.20801873]
["bitfinex-derivatives","BTCF0:USTF0",1641056314148,0.23643749,47271.0,47265.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641056314951,0.12018539,47270.0,47265.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641056315150,0.09610182,47268.0,47266.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641056315352,0.12018539,47270.0,47266.0,1.45395836]
["bitfinex-derivatives","BTCF0:USTF0",1641056315551,0.14033567,47271.0,47266.0,1.45395836]
["bitfinex-derivatives","BTCF0:USTF0",1641056315750,0.14033567,47271.0,47267.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641056315950,0.12018317,47270.0,47267.0,1.45395836]
["bitfinex-derivatives","BTCF0:USTF0",1641056316352,0.12018317,47270.0,47268.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641056316752,0.14033567,47271.0,47268.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641056316956,0.14033567,47271.0,47268.0,0.20601873]
["bitfinex-derivatives","BTCF0:USTF0",1641056317154,0.3476966,47276.0,47270.0,0.10505255]
["bitfinex-derivatives","BTCF0:USTF0",1641056317453,0.3476966,47276.0,47273.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056317653,0.7218553,47277.0,47273.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056317854,0.14033567,47277.0,47276.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056318056,0.3476966,47279.0,47276.0,0.08389818]
["bitfinex-derivatives","BTCF0:USTF0",1641056318257,0.3476966,47279.0,47276.0,0.09591691]
["bitfinex-derivatives","BTCF0:USTF0",1641056318659,1.31332599,47284.0,47277.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641056318660,0.12016024,47278.0,47277.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641056318864,0.12016024,47278.0,47277.0,0.09591691]
["bitfinex-derivatives","BTCF0:USTF0",1641056319257,0.12016024,47283.0,47277.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056319464,0.12016024,47278.0,47277.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056319859,0.12016024,47282.0,47277.0,0.08102066]
["bitfinex-derivatives","BTCF0:USTF0",1641056320059,0.12016024,47282.0,47281.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056320260,0.12013087,47282.0,47277.0,0.02115153]
["bitfinex-derivatives","BTCF0:USTF0",1641056320459,0.24029111,47282.0,47281.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056320661,0.12674276,47282.0,47277.0,0.02115153]
["bitfinex-derivatives","BTCF0:USTF0",1641056320859,0.12674276,47282.0,47277.0,0.21315153]
["bitfinex-derivatives","BTCF0:USTF0",1641056321160,0.12674276,47281.0,47278.0,0.01201568]
["bitfinex-derivatives","BTCF0:USTF0",1641056321759,0.00658252,47280.0,47278.0,0.01201568]
["bitfinex-derivatives","BTCF0:USTF0",1641056321962,0.12674276,47280.0,47278.0,0.01201568]
["bitfinex-derivatives","BTCF0:USTF0",1641056322562,0.12016024,47279.0,47278.0,0.01201568]
["bitfinex-derivatives","BTCF0:USTF0",1641056322760,0.12674276,47279.0,47278.0,0.01201568]
["bitfinex-derivatives","BTCF0:USTF0",1641056322960,0.00658252,47279.0,47278.0,0.20901568]
["bitfinex-derivatives","BTCF0:USTF0",1641056323560,0.00658252,47279.0,47278.0,1.65068377]
["bitfinex-derivatives","BTCF0:USTF0",1641056323759,0.00658252,47283.0,47278.0,1.65068377]
["bitfinex-derivatives","BTCF0:USTF0",1641056324160,0.00658252,47279.0,47278.0,1.65068377]
["bitfinex-derivatives","BTCF0:USTF0",1641056324361,0.00658252,47279.0,47278.0,1.45368377]
["bitfinex-derivatives","BTCF0:USTF0",1641056324564,0.00658252,47283.0,47278.0,1.45368377]
["bitfinex-derivatives","BTCF0:USTF0",1641056324761,0.14033567,47284.0,47278.0,1.45368377]
["bitfinex-derivatives","BTCF0:USTF0",1641056324762,0.00658252,47279.0,47278.0,1.45368377]
["bitfinex-derivatives","BTCF0:USTF0",1641056324961,0.00658252,47279.0,47278.0,1.64968377]
["bitfinex-derivatives","BTCF0:USTF0",1641056325161,0.12673843,47282.0,47278.0,1.63766809]
["bitfinex-derivatives","BTCF0:USTF0",1641056325361,0.00658252,47282.0,47278.0,1.63766809]
["bitfinex-derivatives","BTCF0:USTF0",1641056325560,0.14033567,47284.0,47278.0,1.63766809]
["bitfinex-derivatives","BTCF0:USTF0",1641056325561,0.12673822,47281.0,47278.0,1.63766809]
["bitfinex-derivatives","BTCF0:USTF0",1641056325863,0.00658252,47281.0,47278.0,1.63766809]
["bitfinex-derivatives","BTCF0:USTF0",1641056326061,0.00658252,47280.0,47278.0,1.63766809]
["bitfinex-derivatives","BTCF0:USTF0",1641056326261,0.12673822,47280.0,47278.0,1.44166809]
["bitfinex-derivatives","BTCF0:USTF0",1641056326462,0.12673822,47282.0,47277.0,0.02115153]
["bitfinex-derivatives","BTCF0:USTF0",1641056326664,0.00658252,47282.0,47277.0,0.02115153]
["bitfinex-derivatives","BTCF0:USTF0",1641056326864,0.00658252,47279.0,47277.0,0.21715153]
["bitfinex-derivatives","BTCF0:USTF0",1641056327166,0.00658252,47283.0,47277.0,0.21715153]
["bitfinex-derivatives","BTCF0:USTF0",1641056327563,0.00658252,47278.0,47277.0,0.21715153]
["bitfinex-derivatives","BTCF0:USTF0",1641056327763,0.12673831,47282.0,47277.0,0.21715153]
["bitfinex-derivatives","BTCF0:USTF0",1641056328163,0.00658252,47278.0,47277.0,0.02115153]
["bitfinex-derivatives","BTCF0:USTF0",1641056328363,0.12673831,47281.0,47277.0,0.02115153]
["bitfinex-derivatives","BTCF0:USTF0",1641056328563,0.00658252,47278.0,47277.0,1.02115153]
["bitfinex-derivatives","BTCF0:USTF0",1641056328863,0.00658252,47280.0,47277.0,1.21715153]
["bitfinex-derivatives","BTCF0:USTF0",1641056329263,0.12015695,47279.0,47277.0,1.21715153]
["bitfinex-derivatives","BTCF0:USTF0",1641056329563,0.12673947,47279.0,47277.0,1.21715153]
["bitfinex-derivatives","BTCF0:USTF0",1641056329765,0.00658252,47278.0,47277.0,1.21715153]
["bitfinex-derivatives","BTCF0:USTF0",1641056330364,0.00658252,47278.0,47277.0,1.02115153]
["bitfinex-derivatives","BTCF0:USTF0",1641056330564,0.00658252,47283.0,47277.0,1.02115153]
["bitfinex-derivatives","BTCF0:USTF0",1641056330764,0.00658252,47278.0,47277.0,1.02115153]
["bitfinex-derivatives","BTCF0:USTF0",1641056330964,0.00658252,47278.0,47277.0,2.53742974]
["bitfinex-derivatives","BTCF0:USTF0",1641056331166,0.12673992,47282.0,47277.0,2.53742974]
["bitfinex-derivatives","BTCF0:USTF0",1641056331466,0.12671339,47281.0,47277.0,2.53742974]
["bitfinex-derivatives","BTCF0:USTF0",1641056331665,0.2468709,47281.0,47277.0,2.53742974]
["bitfinex-derivatives","BTCF0:USTF0",1641056331966,0.12674003,47280.0,47277.0,2.53742974]
["bitfinex-derivatives","BTCF0:USTF0",1641056332166,0.12013087,47278.0,47277.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056332367,0.12013087,47278.0,47277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641056332666,0.2468709,47278.0,47277.0,0.93991659]
["bitfinex-derivatives","BTCF0:USTF0",1641056333067,0.2468709,47278.0,47277.0,1.13491659]
["bitfinex-derivatives","BTCF0:USTF0",1641056334975,0.2468709,47278.0,47277.0,1.32891659]
["bitfinex-derivatives","BTCF0:USTF0",1641056335474,0.12674003,47278.0,47277.0,1.32891659]
["bitfinex-derivatives","BTCF0:USTF0",1641056336275,0.12674003,47278.0,47277.0,2.22907468]
["bitfinex-derivatives","BTCF0:USTF0",1641056336475,0.2468709,47278.0,47277.0,1.84007468]
["bitfinex-derivatives","BTCF0:USTF0",1641056336677,0.2468709,47278.0,47277.0,0.99978572]
["bitfinex-derivatives","BTCF0:USTF0",1641056336678,0.12674003,47278.0,47277.0,0.99978572]
["bitfinex-derivatives","BTCF0:USTF0",1641056336877,0.12674003,47278.0,47277.0,1.19278572]
["bitfinex-derivatives","BTCF0:USTF0",1641056338477,0.12674003,47278.0,47277.0,0.99978572]
["bitfinex-derivatives","BTCF0:USTF0",1641056338978,0.12674003,47278.0,47277.0,2.51906393]
["bitfinex-derivatives","BTCF0:USTF0",1641056340184,0.12674003,47278.0,47277.0,2.53107957]
["bitfinex-derivatives","BTCF0:USTF0",1641056340384,0.12674003,47278.0,47277.0,2.33207957]
["bitfinex-derivatives","BTCF0:USTF0",1641056340882,0.12674003,47278.0,47277.0,1.20880136]
["bitfinex-derivatives","BTCF0:USTF0",1641056341884,0.00658252,47278.0,47277.0,1.20880136]
["bitfinex-derivatives","BTCF0:USTF0",1641056342285,0.00658252,47280.0,47277.0,1.01180136]
["bitfinex-derivatives","BTCF0:USTF0",1641056342487,0.00658252,47280.0,47279.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056342687,0.12013087,47281.0,47279.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056342984,0.14033567,47284.0,47279.0,0.26788477]
["bitfinex-derivatives","BTCF0:USTF0",1641056342985,0.26046654,47284.0,47279.0,0.26788477]
["bitfinex-derivatives","BTCF0:USTF0",1641056343185,0.26046654,47284.0,47280.0,0.01201564]
["bitfinex-derivatives","BTCF0:USTF0",1641056343386,0.26046654,47284.0,47280.0,0.07188477]
["bitfinex-derivatives","BTCF0:USTF0",1641056343387,0.14033567,47284.0,47280.0,0.07188477]
["bitfinex-derivatives","BTCF0:USTF0",1641056343586,0.12013087,47281.0,47280.0,0.07188477]
["bitfinex-derivatives","BTCF0:USTF0",1641056343787,0.14033567,47284.0,47283.0,0.84015925]
["bitfinex-derivatives","BTCF0:USTF0",1641056343987,0.26046654,47284.0,47283.0,0.84015925]
["bitfinex-derivatives","BTCF0:USTF0",1641056344990,0.26046654,47284.0,47283.0,1.03415925]
["bitfinex-derivatives","BTCF0:USTF0",1641056346291,0.26046654,47284.0,47283.0,0.84015925]
["bitfinex-derivatives","BTCF0:USTF0",1641056346992,0.26046654,47284.0,47283.0,1.03515925]
["bitfinex-derivatives","BTCF0:USTF0",1641056347990,0.14033567,47284.0,47283.0,1.03515925]
["bitfinex-derivatives","BTCF0:USTF0",1641056348192,0.26046654,47284.0,47283.0,1.03515925]
["bitfinex-derivatives","BTCF0:USTF0",1641056348393,0.26046654,47284.0,47283.0,0.84015925]
["bitfinex-derivatives","BTCF0:USTF0",1641056348994,0.26046654,47284.0,47283.0,1.03415925]
["bitfinex-derivatives","BTCF0:USTF0",1641056349395,0.14033567,47284.0,47283.0,1.03415925]
["bitfinex-derivatives","BTCF0:USTF0",1641056349594,0.14033567,47284.0,47283.0,0.99811266]
["bitfinex-derivatives","BTCF0:USTF0",1641056349996,0.26046654,47284.0,47283.0,0.99811266]
["bitfinex-derivatives","BTCF0:USTF0",1641056350399,0.26046654,47284.0,47283.0,0.80411266]
["bitfinex-derivatives","BTCF0:USTF0",1641056350998,0.26046654,47284.0,47283.0,0.99911266]
["bitfinex-derivatives","BTCF0:USTF0",1641056351196,0.26046654,47284.0,47283.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641056352297,0.26046654,47284.0,47281.0,1.44036681]
["bitfinex-derivatives","BTCF0:USTF0",1641056353098,0.26046654,47284.0,47281.0,1.63736681]
["bitfinex-derivatives","BTCF0:USTF0",1641056353298,0.12013087,47284.0,47281.0,1.63736681]
["bitfinex-derivatives","BTCF0:USTF0",1641056354299,0.12013087,47284.0,47281.0,1.44036681]
["bitfinex-derivatives","BTCF0:USTF0",1641056354497,0.26046654,47284.0,47281.0,1.44036681]
["bitfinex-derivatives","BTCF0:USTF0",1641056354699,0.60940214,47284.0,47280.0,1.44036681]
["bitfinex-derivatives","BTCF0:USTF0",1641056354897,0.48927127,47284.0,47280.0,1.44036681]
["bitfinex-derivatives","BTCF0:USTF0",1641056355098,0.48927127,47284.0,47281.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641056355299,0.12013087,47282.0,47281.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641056355800,0.12013087,47282.0,47281.0,1.63736681]
["bitfinex-derivatives","BTCF0:USTF0",1641056356600,0.14033567,47284.0,47281.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641056357202,0.12013087,47282.0,47281.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641056357402,0.12013087,47282.0,47281.0,1.63736681]
["bitfinex-derivatives","BTCF0:USTF0",1641056357804,0.12671264,47282.0,47281.0,1.63736681]
["bitfinex-derivatives","BTCF0:USTF0",1641056358003,0.24686712,47282.0,47281.0,1.63736681]
["bitfinex-derivatives","BTCF0:USTF0",1641056358405,0.24686712,47282.0,47281.0,1.44036681]
["bitfinex-derivatives","BTCF0:USTF0",1641056359105,0.24686712,47282.0,47281.0,1.65038225]
["bitfinex-derivatives","BTCF0:USTF0",1641056359805,0.12673625,47282.0,47281.0,1.63836681]
["bitfinex-derivatives","BTCF0:USTF0",1641056360005,0.12673625,47282.0,47281.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641056360206,0.24686712,47282.0,47281.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641056360505,0.24686712,47282.0,47280.0,1.44036681]
["bitfinex-derivatives","BTCF0:USTF0",1641056360707,0.24686712,47282.0,47280.0,1.38028779]
["bitfinex-derivatives","BTCF0:USTF0",1641056360905,0.00658177,47281.0,47280.0,1.38028779]
["bitfinex-derivatives","BTCF0:USTF0",1641056361107,0.12673625,47281.0,47280.0,1.57828779]
["bitfinex-derivatives","BTCF0:USTF0",1641056361504,0.12673625,47281.0,47280.0,1.59030358]
["bitfinex-derivatives","BTCF0:USTF0",1641056362005,0.12673625,47281.0,47280.0,0.21001579]
["bitfinex-derivatives","BTCF0:USTF0",1641056362407,0.12673625,47281.0,47280.0,0.01201579]
["bitfinex-derivatives","BTCF0:USTF0",1641056362906,0.12673625,47281.0,47278.0,0.01201579]
["bitfinex-derivatives","BTCF0:USTF0",1641056363108,0.12673625,47281.0,47280.0,0.21001579]
["bitfinex-derivatives","BTCF0:USTF0",1641056363310,0.00658177,47281.0,47280.0,0.21001579]
["bitfinex-derivatives","BTCF0:USTF0",1641056363506,0.12013087,47282.0,47280.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641056363707,0.12013087,47282.0,47280.0,0.21001579]
["bitfinex-derivatives","BTCF0:USTF0",1641056363907,0.12013087,47282.0,47280.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641056364306,0.12013087,47282.0,47277.0,0.93991659]
["bitfinex-derivatives","BTCF0:USTF0",1641056364506,0.14033567,47284.0,47277.0,0.93991659]
["bitfinex-derivatives","BTCF0:USTF0",1641056364708,0.12013087,47278.0,47277.0,0.93991659]
["bitfinex-derivatives","BTCF0:USTF0",1641056365108,0.12013087,47278.0,47277.0,1.13891659]
["bitfinex-derivatives","BTCF0:USTF0",1641056365309,0.48927127,47284.0,47277.0,1.13891659]
["bitfinex-derivatives","BTCF0:USTF0",1641056365810,0.12013087,47282.0,47277.0,1.13891659]
["bitfinex-derivatives","BTCF0:USTF0",1641056366010,0.12013087,47279.0,47277.0,1.13891659]
["bitfinex-derivatives","BTCF0:USTF0",1641056366212,0.14033567,47284.0,47277.0,1.13891659]
["bitfinex-derivatives","BTCF0:USTF0",1641056366409,0.12013087,47282.0,47277.0,0.93991659]
["bitfinex-derivatives","BTCF0:USTF0",1641056367010,0.12013087,47279.0,47277.0,1.13791659]
["bitfinex-derivatives","BTCF0:USTF0",1641056367311,0.12013087,47279.0,47277.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641056368313,0.12013087,47279.0,47276.0,0.02115172]
["bitfinex-derivatives","BTCF0:USTF0",1641056369013,0.12013087,47279.0,47276.0,0.22015172]
["bitfinex-derivatives","BTCF0:USTF0",1641056370014,0.14033567,47284.0,47281.0,0.93991659]
["bitfinex-derivatives","BTCF0:USTF0",1641056370215,0.12013087,47282.0,47281.0,0.93991659]
["bitfinex-derivatives","BTCF0:USTF0",1641056371015,0.12013087,47282.0,47281.0,1.13391659]
["bitfinex-derivatives","BTCF0:USTF0",1641056372320,0.12013087,47282.0,47281.0,0.93991659]
["bitfinex-derivatives","BTCF0:USTF0",1641056373019,0.12013087,47282.0,47281.0,1.13391659]
["bitfinex-derivatives","BTCF0:USTF0",1641056374421,0.12013087,47282.0,47281.0,0.93991659]
["bitfinex-derivatives","BTCF0:USTF0",1641056375124,0.12013087,47282.0,47281.0,1.13391659]
["bitfinex-derivatives","BTCF0:USTF0",1641056376426,0.12013087,47282.0,47281.0,0.93991659]
["bitfinex-derivatives","BTCF0:USTF0",1641056377026,0.12013087,47282.0,47281.0,1.13791659]
["bitfinex-derivatives","BTCF0:USTF0",1641056377628,3.02230967,47282.0,47281.0,1.13791659]
["bitfinex-derivatives","BTCF0:USTF0",1641056377828,3.04346677,47282.0,47269.0,1.70001781]
["bitfinex-derivatives","BTCF0:USTF0",1641056378028,0.12013087,47270.0,47269.0,1.70001781]
["bitfinex-derivatives","BTCF0:USTF0",1641056378229,0.12013087,47270.0,47269.0,1.55968214]
["bitfinex-derivatives","BTCF0:USTF0",1641056378628,0.24689186,47270.0,47269.0,1.55968214]
["bitfinex-derivatives","BTCF0:USTF0",1641056378832,0.12671491,47270.0,47263.0,1.69487956]
["bitfinex-derivatives","BTCF0:USTF0",1641056379130,0.29617695,47270.0,47269.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641056379328,0.176,47270.0,47269.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641056379529,0.29613087,47270.0,47269.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641056379731,0.29613087,47270.0,47269.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1641056380328,0.12013087,47270.0,47269.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056380729,0.12013087,47270.0,47265.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056381028,0.189,47270.0,47269.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641056381229,0.48913087,47270.0,47269.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641056381440,0.48913087,47270.0,47269.0,0.16601795]
["bitfinex-derivatives","BTCF0:USTF0",1641056382440,0.30013087,47270.0,47269.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056383139,0.30713087,47270.0,47269.0,0.15701795]
["bitfinex-derivatives","BTCF0:USTF0",1641056383339,0.48713087,47270.0,47269.0,0.15701795]
["bitfinex-derivatives","BTCF0:USTF0",1641056384539,0.30013087,47270.0,47269.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056385145,0.48413087,47270.0,47269.0,0.14401795]
["bitfinex-derivatives","BTCF0:USTF0",1641056385343,0.48413087,47270.0,47269.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641056385540,0.48413087,47270.0,47269.0,0.14401795]
["bitfinex-derivatives","BTCF0:USTF0",1641056386141,0.30413087,47270.0,47269.0,0.14401795]
["bitfinex-derivatives","BTCF0:USTF0",1641056386341,0.48413087,47270.0,47269.0,0.14401795]
["bitfinex-derivatives","BTCF0:USTF0",1641056386742,0.30413087,47270.0,47269.0,0.14401795]
["bitfinex-derivatives","BTCF0:USTF0",1641056386945,0.12013087,47270.0,47269.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056387142,0.30513087,47270.0,47269.0,0.14801795]
["bitfinex-derivatives","BTCF0:USTF0",1641056387342,0.48513087,47270.0,47269.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641056387642,0.48513087,47270.0,47269.0,0.14801795]
["bitfinex-derivatives","BTCF0:USTF0",1641056388445,0.30013087,47270.0,47269.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056388945,0.30013087,47270.0,47268.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056389148,0.48413087,47270.0,47269.0,0.16201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056389545,0.30413087,47270.0,47269.0,0.16201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056390446,0.12013087,47270.0,47269.0,0.09024795]
["bitfinex-derivatives","BTCF0:USTF0",1641056391145,0.30613087,47270.0,47269.0,0.22124795]
["bitfinex-derivatives","BTCF0:USTF0",1641056392246,0.48613087,47270.0,47269.0,0.22124795]
["bitfinex-derivatives","BTCF0:USTF0",1641056392447,0.30013087,47270.0,47269.0,0.09024795]
["bitfinex-derivatives","BTCF0:USTF0",1641056392648,0.12013087,47270.0,47269.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056393048,0.30513087,47270.0,47269.0,0.14001795]
["bitfinex-derivatives","BTCF0:USTF0",1641056393246,0.30513087,47270.0,47269.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641056393448,0.30513087,47270.0,47269.0,0.14001795]
["bitfinex-derivatives","BTCF0:USTF0",1641056393649,0.185,47270.0,47269.0,0.14001795]
["bitfinex-derivatives","BTCF0:USTF0",1641056394449,0.60940214,47275.0,47269.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056394651,0.26046654,47275.0,47269.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056394851,0.00658264,47274.0,47269.0,0.15235362]
["bitfinex-derivatives","BTCF0:USTF0",1641056395151,0.00658264,47274.0,47269.0,0.34235362]
["bitfinex-derivatives","BTCF0:USTF0",1641056395351,0.00658264,47274.0,47270.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056395651,0.06,47278.0,47270.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056395851,0.12013087,47278.0,47270.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056396351,0.00658264,47273.0,47270.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056396551,0.12013087,47272.0,47270.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056396754,0.00658264,47277.0,47270.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641056397151,0.3489356,47283.0,47270.0,0.20301795]
["bitfinex-derivatives","BTCF0:USTF0",1641056397352,0.12013087,47272.0,47270.0,0.20301795]
["bitfinex-derivatives","BTCF0:USTF0",1641056397552,0.00658245,47276.0,47272.0,0.02115358]
["bitfinex-derivatives","BTCF0:USTF0",1641056397754,0.12013087,47273.0,47272.0,0.02115358]
["bitfinex-derivatives","BTCF0:USTF0",1641056398353,0.12671332,47273.0,47272.0,0.02115358]
["bitfinex-derivatives","BTCF0:USTF0",1641056399153,0.12671332,47273.0,47272.0,0.21215358]
["bitfinex-derivatives","BTCF0:USTF0",1641056400254,0.12671332,47273.0,47272.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641056400455,0.00658245,47273.0,47272.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056400656,0.3489356,47283.0,47273.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641056400859,0.3489356,47283.0,47282.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056401056,0.3489356,47283.0,47282.0,0.08101648]
["bitfinex-derivatives","BTCF0:USTF0",1641056401259,0.5289356,47283.0,47282.0,0.08101648]
["bitfinex-derivatives","BTCF0:USTF0",1641056401660,0.38418419,47286.0,47282.0,0.08101514]
["bitfinex-derivatives","BTCF0:USTF0",1641056401862,1.27943052,47291.0,47285.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641056402059,1.51111786,47302.0,47290.0,0.45986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056402260,1.65417753,47318.0,47301.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056402261,1.5129473,47307.0,47301.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056402459,1.65417753,47318.0,47306.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056402659,1.65417753,47318.0,47282.0,0.02114601]
["bitfinex-derivatives","BTCF0:USTF0",1641056402660,0.00575302,47306.0,47287.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641056402859,0.12013087,47309.0,47305.0,0.2002048]
["bitfinex-derivatives","BTCF0:USTF0",1641056403058,0.14033567,47315.0,47305.0,0.2673848]
["bitfinex-derivatives","BTCF0:USTF0",1641056403259,0.00575302,47308.0,47307.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056403459,0.00575302,47314.0,47307.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056404359,0.00575302,47314.0,47308.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056405159,0.00575302,47314.0,47308.0,0.25686913]
["bitfinex-derivatives","BTCF0:USTF0",1641056405460,0.12013087,47316.0,47308.0,0.25686913]
["bitfinex-derivatives","BTCF0:USTF0",1641056405665,0.00575302,47313.0,47312.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056405959,0.00575302,47315.0,47312.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056406160,0.00575302,47313.0,47312.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056406360,0.00575302,47314.0,47312.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056406559,0.00575302,47313.0,47312.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056406760,0.06575302,47313.0,47305.0,0.20751567]
["bitfinex-derivatives","BTCF0:USTF0",1641056406959,0.06013087,47310.0,47305.0,0.20751567]
["bitfinex-derivatives","BTCF0:USTF0",1641056407161,0.12013087,47315.0,47305.0,0.20751567]
["bitfinex-derivatives","BTCF0:USTF0",1641056407561,0.12013087,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056407960,0.18,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056408159,0.18,47306.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056408559,0.18,47305.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056408959,0.00555268,47304.0,47301.0,0.29616222]
["bitfinex-derivatives","BTCF0:USTF0",1641056409360,0.00555268,47304.0,47303.0,0.02113805]
["bitfinex-derivatives","BTCF0:USTF0",1641056409763,0.00555268,47305.0,47303.0,0.02113805]
["bitfinex-derivatives","BTCF0:USTF0",1641056409959,0.00555268,47304.0,47303.0,0.02113805]
["bitfinex-derivatives","BTCF0:USTF0",1641056410361,0.12013087,47304.0,47303.0,0.02113805]
["bitfinex-derivatives","BTCF0:USTF0",1641056410560,0.00555268,47309.0,47304.0,0.29616222]
["bitfinex-derivatives","BTCF0:USTF0",1641056410762,0.12013087,47307.0,47304.0,1.85729123]
["bitfinex-derivatives","BTCF0:USTF0",1641056410962,0.12013087,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056411662,0.26046654,47315.0,47306.0,0.02113798]
["bitfinex-derivatives","BTCF0:USTF0",1641056411962,0.14033567,47315.0,47306.0,0.02113798]
["bitfinex-derivatives","BTCF0:USTF0",1641056412364,0.26046654,47315.0,47306.0,0.02113798]
["bitfinex-derivatives","BTCF0:USTF0",1641056412564,0.14033567,47315.0,47311.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056412866,0.12013087,47324.0,47314.0,0.02113472]
["bitfinex-derivatives","BTCF0:USTF0",1641056413363,0.12013087,47324.0,47315.0,0.01200699]
["bitfinex-derivatives","BTCF0:USTF0",1641056413562,0.14033567,47325.0,47315.0,0.10395699]
["bitfinex-derivatives","BTCF0:USTF0",1641056413962,0.14033567,47325.0,47318.0,1.44066335]
["bitfinex-derivatives","BTCF0:USTF0",1641056414664,0.14033567,47325.0,47319.0,0.02113242]
["bitfinex-derivatives","BTCF0:USTF0",1641056414867,0.12013087,47332.0,47319.0,0.16146809]
["bitfinex-derivatives","BTCF0:USTF0",1641056415262,0.12013087,47332.0,47319.0,0.35846809]
["bitfinex-derivatives","BTCF0:USTF0",1641056415463,0.18,47326.0,47319.0,0.35846809]
["bitfinex-derivatives","BTCF0:USTF0",1641056415663,0.12013087,47331.0,47319.0,0.35846809]
["bitfinex-derivatives","BTCF0:USTF0",1641056415863,0.12013087,47331.0,47322.0,1.44066335]
["bitfinex-derivatives","BTCF0:USTF0",1641056416064,0.09005774,47331.0,47329.0,1.20049008]
["bitfinex-derivatives","BTCF0:USTF0",1641056416265,0.09005774,47331.0,47329.0,1.22161797]
["bitfinex-derivatives","BTCF0:USTF0",1641056416865,0.21018861,47332.0,47330.0,1.20049008]
["bitfinex-derivatives","BTCF0:USTF0",1641056417564,0.18,47331.0,47330.0,1.20049008]
["bitfinex-derivatives","BTCF0:USTF0",1641056417765,0.76476665,47331.0,47330.0,1.4966523]
["bitfinex-derivatives","BTCF0:USTF0",1641056417964,0.58476665,47331.0,47330.0,1.4966523]
["bitfinex-derivatives","BTCF0:USTF0",1641056418165,0.70489752,47331.0,47330.0,1.4966523]
["bitfinex-derivatives","BTCF0:USTF0",1641056419165,0.58476665,47331.0,47330.0,0.48716222]
["bitfinex-derivatives","BTCF0:USTF0",1641056419365,0.35098707,47332.0,47330.0,0.50828966]
["bitfinex-derivatives","BTCF0:USTF0",1641056419565,0.47111794,47332.0,47330.0,0.50828966]
["bitfinex-derivatives","BTCF0:USTF0",1641056419765,0.12013087,47331.0,47330.0,0.50828966]
["bitfinex-derivatives","BTCF0:USTF0",1641056419970,0.35098707,47332.0,47330.0,0.48716222]
["bitfinex-derivatives","BTCF0:USTF0",1641056420167,0.30013087,47331.0,47330.0,0.48716222]
["bitfinex-derivatives","BTCF0:USTF0",1641056420367,0.30013087,47331.0,47330.0,1.51153909]
["bitfinex-derivatives","BTCF0:USTF0",1641056420568,0.30013087,47331.0,47327.0,1.44066335]
["bitfinex-derivatives","BTCF0:USTF0",1641056420766,0.30013087,47328.0,47320.0,1.56112901]
["bitfinex-derivatives","BTCF0:USTF0",1641056420967,0.14033567,47321.0,47320.0,1.56112901]
["bitfinex-derivatives","BTCF0:USTF0",1641056421169,0.14033567,47321.0,47320.0,0.02113161]
["bitfinex-derivatives","BTCF0:USTF0",1641056421369,0.26046654,47321.0,47320.0,0.02113161]
["bitfinex-derivatives","BTCF0:USTF0",1641056421567,0.26046654,47321.0,47315.0,1.56112901]
["bitfinex-derivatives","BTCF0:USTF0",1641056421767,0.14033567,47321.0,47315.0,1.58226313]
["bitfinex-derivatives","BTCF0:USTF0",1641056422168,0.14033567,47321.0,47313.0,1.70146468]
["bitfinex-derivatives","BTCF0:USTF0",1641056422370,0.14033567,47321.0,47320.0,0.02113223]
["bitfinex-derivatives","BTCF0:USTF0",1641056422771,0.26046654,47321.0,47320.0,0.02113223]
["bitfinex-derivatives","BTCF0:USTF0",1641056423171,0.26046654,47321.0,47320.0,0.21113223]
["bitfinex-derivatives","BTCF0:USTF0",1641056423773,0.14033567,47321.0,47320.0,0.21113223]
["bitfinex-derivatives","BTCF0:USTF0",1641056423981,0.26046654,47321.0,47320.0,0.21113223]
["bitfinex-derivatives","BTCF0:USTF0",1641056424579,0.26046654,47321.0,47320.0,0.02113223]
["bitfinex-derivatives","BTCF0:USTF0",1641056424780,0.14033567,47321.0,47320.0,0.02113223]
["bitfinex-derivatives","BTCF0:USTF0",1641056425183,0.35060681,47326.0,47320.0,0.26900136]
["bitfinex-derivatives","BTCF0:USTF0",1641056425383,0.35060681,47326.0,47320.0,0.20913223]
["bitfinex-derivatives","BTCF0:USTF0",1641056425581,0.35060681,47327.0,47323.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056425781,0.12013087,47324.0,47320.0,0.20913223]
["bitfinex-derivatives","BTCF0:USTF0",1641056425980,0.00552003,47325.0,47320.0,0.20913223]
["bitfinex-derivatives","BTCF0:USTF0",1641056426183,0.12013087,47323.0,47320.0,0.20913223]
["bitfinex-derivatives","BTCF0:USTF0",1641056426381,0.12013087,47323.0,47321.0,1.56112901]
["bitfinex-derivatives","BTCF0:USTF0",1641056426582,0.00552003,47322.0,47321.0,1.56112901]
["bitfinex-derivatives","BTCF0:USTF0",1641056426981,0.00552003,47322.0,47321.0,1.70146468]
["bitfinex-derivatives","BTCF0:USTF0",1641056427181,0.00552003,47322.0,47321.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641056427785,0.35060681,47332.0,47321.0,0.3952048]
["bitfinex-derivatives","BTCF0:USTF0",1641056427983,0.35060681,47332.0,47321.0,1.95603046]
["bitfinex-derivatives","BTCF0:USTF0",1641056428183,0.12013087,47323.0,47321.0,1.89616133]
["bitfinex-derivatives","BTCF0:USTF0",1641056428583,0.12013087,47323.0,47321.0,1.70116133]
["bitfinex-derivatives","BTCF0:USTF0",1641056428983,0.47060681,47332.0,47321.0,1.70116133]
["bitfinex-derivatives","BTCF0:USTF0",1641056428984,0.12013087,47322.0,47321.0,1.70116133]
["bitfinex-derivatives","BTCF0:USTF0",1641056429183,0.12013087,47322.0,47321.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641056430189,0.009794,47333.0,47321.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641056430391,0.009794,47333.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056430690,0.12013087,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056430992,0.06,47326.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056431188,0.06,47326.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641056431189,0.12013087,47326.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641056431388,0.12013087,47326.0,47321.0,0.3942048]
["bitfinex-derivatives","BTCF0:USTF0",1641056431589,0.009794,47333.0,47321.0,0.3942048]
["bitfinex-derivatives","BTCF0:USTF0",1641056431792,0.12013087,47324.0,47321.0,0.3942048]
["bitfinex-derivatives","BTCF0:USTF0",1641056431991,0.12013087,47326.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641056432190,0.12013087,47330.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641056432391,0.009794,47333.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641056432590,0.12013087,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056432993,0.12992487,47333.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056433191,0.12013087,47324.0,47321.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641056434092,0.009794,47333.0,47321.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641056434293,0.12013087,47324.0,47321.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641056434496,0.12013087,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056434795,0.009794,47333.0,47323.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056434993,0.009794,47333.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056435194,0.12013087,47324.0,47321.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641056435598,0.12013087,47325.0,47321.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641056435895,0.009794,47333.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641056436094,0.009794,47333.0,47321.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641056436496,0.009794,47333.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056437297,0.009794,47333.0,47321.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641056437497,0.12013087,47323.0,47321.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641056437697,0.12013087,47323.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641056439198,0.12013087,47323.0,47322.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641056439598,0.12013087,47323.0,47322.0,0.21712927]
["bitfinex-derivatives","BTCF0:USTF0",1641056439798,0.009794,47333.0,47322.0,0.21712927]
["bitfinex-derivatives","BTCF0:USTF0",1641056439999,0.12013087,47325.0,47322.0,0.21612927]
["bitfinex-derivatives","BTCF0:USTF0",1641056440602,0.009794,47333.0,47322.0,0.02112927]
["bitfinex-derivatives","BTCF0:USTF0",1641056440799,0.12013087,47323.0,47322.0,0.02112927]
["bitfinex-derivatives","BTCF0:USTF0",1641056441000,0.12013087,47323.0,47322.0,0.02212927]
["bitfinex-derivatives","BTCF0:USTF0",1641056441199,0.12013087,47323.0,47322.0,0.21312927]
["bitfinex-derivatives","BTCF0:USTF0",1641056442099,0.18,47330.0,47322.0,0.21312927]
["bitfinex-derivatives","BTCF0:USTF0",1641056442300,0.12013087,47323.0,47322.0,0.21312927]
["bitfinex-derivatives","BTCF0:USTF0",1641056442502,0.12013087,47325.0,47322.0,0.02112927]
["bitfinex-derivatives","BTCF0:USTF0",1641056442701,0.12013087,47329.0,47322.0,0.02112927]
["bitfinex-derivatives","BTCF0:USTF0",1641056443103,0.12013087,47325.0,47322.0,0.02112927]
["bitfinex-derivatives","BTCF0:USTF0",1641056443301,0.12013087,47325.0,47322.0,0.21412927]
["bitfinex-derivatives","BTCF0:USTF0",1641056443902,0.12013087,47325.0,47323.0,0.22446262]
["bitfinex-derivatives","BTCF0:USTF0",1641056444704,0.18,47332.0,47323.0,0.22446262]
["bitfinex-derivatives","BTCF0:USTF0",1641056444907,0.12013087,47324.0,47323.0,0.22446262]
["bitfinex-derivatives","BTCF0:USTF0",1641056445306,0.12013087,47324.0,47323.0,0.41646262]
["bitfinex-derivatives","BTCF0:USTF0",1641056446509,0.12013087,47324.0,47323.0,0.22446262]
["bitfinex-derivatives","BTCF0:USTF0",1641056447213,0.12013087,47324.0,47323.0,0.41846262]
["bitfinex-derivatives","BTCF0:USTF0",1641056448513,0.12013087,47324.0,47323.0,0.22446262]
["bitfinex-derivatives","BTCF0:USTF0",1641056449314,0.12013087,47324.0,47323.0,0.41846262]
["bitfinex-derivatives","BTCF0:USTF0",1641056449917,0.35060681,47332.0,47323.0,0.41846262]
["bitfinex-derivatives","BTCF0:USTF0",1641056450513,0.35060681,47332.0,47323.0,0.22446262]
["bitfinex-derivatives","BTCF0:USTF0",1641056450717,0.12013087,47329.0,47323.0,0.22446262]
["bitfinex-derivatives","BTCF0:USTF0",1641056450918,0.18,47332.0,47324.0,0.22446262]
["bitfinex-derivatives","BTCF0:USTF0",1641056451116,0.12013087,47325.0,47324.0,0.22446262]
["bitfinex-derivatives","BTCF0:USTF0",1641056451314,0.12013087,47325.0,47323.0,1.56070657]
["bitfinex-derivatives","BTCF0:USTF0",1641056451315,0.12013087,47325.0,47323.0,1.97916919]
["bitfinex-derivatives","BTCF0:USTF0",1641056451517,0.12013087,47324.0,47323.0,1.97916919]
["bitfinex-derivatives","BTCF0:USTF0",1641056452316,0.12013087,47324.0,47323.0,1.76671013]
["bitfinex-derivatives","BTCF0:USTF0",1641056452516,0.12013087,47324.0,47323.0,0.01200356]
["bitfinex-derivatives","BTCF0:USTF0",1641056453117,0.009794,47333.0,47323.0,0.01200356]
["bitfinex-derivatives","BTCF0:USTF0",1641056453318,0.18,47332.0,47323.0,0.20600356]
["bitfinex-derivatives","BTCF0:USTF0",1641056453522,0.12013087,47324.0,47323.0,0.20600356]
["bitfinex-derivatives","BTCF0:USTF0",1641056453719,0.12013087,47324.0,47323.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641056454318,0.12013087,47324.0,47323.0,0.20600391]
["bitfinex-derivatives","BTCF0:USTF0",1641056454519,0.12013087,47324.0,47323.0,0.01200391]
["bitfinex-derivatives","BTCF0:USTF0",1641056454718,0.06,47325.0,47323.0,0.01200391]
["bitfinex-derivatives","BTCF0:USTF0",1641056454719,0.18,47325.0,47323.0,0.01200391]
["bitfinex-derivatives","BTCF0:USTF0",1641056454919,0.12013087,47324.0,47323.0,0.01200391]
["bitfinex-derivatives","BTCF0:USTF0",1641056455319,0.12013087,47324.0,47323.0,0.20500391]
["bitfinex-derivatives","BTCF0:USTF0",1641056455523,0.12013087,47327.0,47323.0,0.20500391]
["bitfinex-derivatives","BTCF0:USTF0",1641056455721,0.12013087,47324.0,47323.0,0.20500391]
["bitfinex-derivatives","BTCF0:USTF0",1641056456522,0.12013087,47324.0,47323.0,0.01200391]
["bitfinex-derivatives","BTCF0:USTF0",1641056457222,0.12013087,47324.0,47323.0,0.20800391]
["bitfinex-derivatives","BTCF0:USTF0",1641056459324,0.12013087,47324.0,47323.0,0.40000391]
["bitfinex-derivatives","BTCF0:USTF0",1641056459927,0.12013087,47329.0,47323.0,0.40100391]
["bitfinex-derivatives","BTCF0:USTF0",1641056460128,0.35060681,47333.0,47327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641056460328,0.12013087,47328.0,47327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641056461231,0.12013087,47328.0,47327.0,1.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641056462028,0.18,47332.0,47327.0,1.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641056462429,0.12,47337.0,47327.0,1.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641056462729,0.12013087,47336.0,47327.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056462930,0.35060681,47339.0,47332.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056463130,0.35060681,47337.0,47335.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056463943,0.35060681,47337.0,47335.0,0.02112388]
["bitfinex-derivatives","BTCF0:USTF0",1641056464344,0.12013087,47338.0,47335.0,0.02112388]
["bitfinex-derivatives","BTCF0:USTF0",1641056464746,0.12013087,47339.0,47335.0,0.02112388]
["bitfinex-derivatives","BTCF0:USTF0",1641056464945,0.12013087,47339.0,47335.0,0.08099301]
["bitfinex-derivatives","BTCF0:USTF0",1641056465145,0.12013087,47339.0,47335.0,0.21212388]
["bitfinex-derivatives","BTCF0:USTF0",1641056465346,0.12013087,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056467047,0.18,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056467247,0.18,47338.0,47337.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641056467549,0.12013087,47339.0,47338.0,1.43985113]
["bitfinex-derivatives","BTCF0:USTF0",1641056468247,0.12013087,47339.0,47337.0,0.55591896]
["bitfinex-derivatives","BTCF0:USTF0",1641056468647,0.12013087,47339.0,47337.0,0.36391896]
["bitfinex-derivatives","BTCF0:USTF0",1641056469048,0.12013087,47339.0,47338.0,0.22358329]
["bitfinex-derivatives","BTCF0:USTF0",1641056471154,0.12013087,47339.0,47338.0,0.41658329]
["bitfinex-derivatives","BTCF0:USTF0",1641056471853,0.12013087,47339.0,47338.0,1.85645564]
["bitfinex-derivatives","BTCF0:USTF0",1641056472452,0.12013087,47339.0,47338.0,1.87757855]
["bitfinex-derivatives","BTCF0:USTF0",1641056472654,0.12013087,47339.0,47338.0,1.68457855]
["bitfinex-derivatives","BTCF0:USTF0",1641056473258,0.12013087,47339.0,47338.0,1.87757855]
["bitfinex-derivatives","BTCF0:USTF0",1641056473756,0.12013087,47339.0,47338.0,0.4377062]
["bitfinex-derivatives","BTCF0:USTF0",1641056473958,0.12013087,47339.0,47338.0,1.75647795]
["bitfinex-derivatives","BTCF0:USTF0",1641056474657,0.12013087,47339.0,47338.0,1.56347795]
["bitfinex-derivatives","BTCF0:USTF0",1641056475158,0.12013087,47339.0,47338.0,1.75547795]
["bitfinex-derivatives","BTCF0:USTF0",1641056475760,0.12013087,47339.0,47338.0,0.4367062]
["bitfinex-derivatives","BTCF0:USTF0",1641056476159,0.12013087,47339.0,47338.0,0.44870706]
["bitfinex-derivatives","BTCF0:USTF0",1641056476760,0.12013087,47339.0,47338.0,0.25670706]
["bitfinex-derivatives","BTCF0:USTF0",1641056477160,0.12013087,47339.0,47338.0,0.45170706]
["bitfinex-derivatives","BTCF0:USTF0",1641056478162,0.30013087,47339.0,47338.0,0.45170706]
["bitfinex-derivatives","BTCF0:USTF0",1641056478572,0.12013087,47339.0,47338.0,0.25670706]
["bitfinex-derivatives","BTCF0:USTF0",1641056478963,0.18013087,47339.0,47338.0,0.25670706]
["bitfinex-derivatives","BTCF0:USTF0",1641056479165,0.12013087,47339.0,47338.0,0.45270706]
["bitfinex-derivatives","BTCF0:USTF0",1641056479563,0.12013087,47339.0,47338.0,1.45270706]
["bitfinex-derivatives","BTCF0:USTF0",1641056479764,0.12013087,47339.0,47338.0,1.45270674]
["bitfinex-derivatives","BTCF0:USTF0",1641056480463,0.12013087,47339.0,47338.0,1.25670674]
["bitfinex-derivatives","BTCF0:USTF0",1641056480666,0.30013087,47339.0,47338.0,1.25670674]
["bitfinex-derivatives","BTCF0:USTF0",1641056480865,0.30013087,47339.0,47338.0,1.23558415]
["bitfinex-derivatives","BTCF0:USTF0",1641056481063,0.30013087,47339.0,47338.0,1.22358329]
["bitfinex-derivatives","BTCF0:USTF0",1641056481265,0.38704087,47339.0,47338.0,1.41558329]
["bitfinex-derivatives","BTCF0:USTF0",1641056481667,0.20704087,47339.0,47338.0,2.61450158]
["bitfinex-derivatives","BTCF0:USTF0",1641056482165,0.12013087,47339.0,47338.0,2.61450158]
["bitfinex-derivatives","BTCF0:USTF0",1641056482666,0.12013087,47339.0,47338.0,2.42250158]
["bitfinex-derivatives","BTCF0:USTF0",1641056482864,0.12013087,47339.0,47338.0,2.43450336]
["bitfinex-derivatives","BTCF0:USTF0",1641056483067,0.12013087,47339.0,47338.0,2.42250158]
["bitfinex-derivatives","BTCF0:USTF0",1641056483265,0.12013087,47339.0,47338.0,2.61450158]
["bitfinex-derivatives","BTCF0:USTF0",1641056484467,0.12013087,47339.0,47338.0,2.42250158]
["bitfinex-derivatives","BTCF0:USTF0",1641056485267,0.12013087,47339.0,47338.0,2.61350158]
["bitfinex-derivatives","BTCF0:USTF0",1641056485768,0.12013087,47339.0,47338.0,1.41458329]
["bitfinex-derivatives","BTCF0:USTF0",1641056486369,0.18013087,47339.0,47338.0,2.73339341]
["bitfinex-derivatives","BTCF0:USTF0",1641056486571,0.30013087,47339.0,47338.0,2.54239341]
["bitfinex-derivatives","BTCF0:USTF0",1641056486769,0.18013087,47339.0,47338.0,2.54239341]
["bitfinex-derivatives","BTCF0:USTF0",1641056487072,0.30013087,47339.0,47338.0,2.54239341]
["bitfinex-derivatives","BTCF0:USTF0",1641056487269,0.30013087,47339.0,47338.0,2.73439341]
["bitfinex-derivatives","BTCF0:USTF0",1641056487469,0.12013087,47339.0,47338.0,2.73439341]
["bitfinex-derivatives","BTCF0:USTF0",1641056487670,0.12013087,47339.0,47338.0,1.41558329]
["bitfinex-derivatives","BTCF0:USTF0",1641056488469,0.12013087,47339.0,47338.0,1.22358329]
["bitfinex-derivatives","BTCF0:USTF0",1641056489270,0.12013087,47339.0,47338.0,1.41458329]
["bitfinex-derivatives","BTCF0:USTF0",1641056490172,0.12013087,47339.0,47338.0,1.42658479]
["bitfinex-derivatives","BTCF0:USTF0",1641056490572,0.12013087,47339.0,47338.0,1.22358329]
["bitfinex-derivatives","BTCF0:USTF0",1641056490771,0.12013087,47339.0,47338.0,1.23558488]
["bitfinex-derivatives","BTCF0:USTF0",1641056491171,0.12013087,47339.0,47338.0,1.42758488]
["bitfinex-derivatives","BTCF0:USTF0",1641056491772,0.12013087,47339.0,47338.0,1.4487079]
["bitfinex-derivatives","BTCF0:USTF0",1641056492273,0.30013087,47339.0,47338.0,1.4487079]
["bitfinex-derivatives","BTCF0:USTF0",1641056492471,0.12013087,47339.0,47338.0,1.42758488]
["bitfinex-derivatives","BTCF0:USTF0",1641056492671,0.24013087,47339.0,47338.0,1.23558488]
["bitfinex-derivatives","BTCF0:USTF0",1641056492872,0.12013087,47339.0,47338.0,1.23558488]
["bitfinex-derivatives","BTCF0:USTF0",1641056493171,0.12013087,47339.0,47338.0,1.42658488]
["bitfinex-derivatives","BTCF0:USTF0",1641056493773,0.12013087,47339.0,47338.0,1.44770904]
["bitfinex-derivatives","BTCF0:USTF0",1641056494072,0.12013087,47339.0,47338.0,2.76693233]
["bitfinex-derivatives","BTCF0:USTF0",1641056494476,0.12013087,47339.0,47338.0,2.57593233]
["bitfinex-derivatives","BTCF0:USTF0",1641056494673,0.12013087,47339.0,47338.0,1.25670904]
["bitfinex-derivatives","BTCF0:USTF0",1641056495374,0.12013087,47339.0,47338.0,1.44870904]
["bitfinex-derivatives","BTCF0:USTF0",1641056496575,0.12013087,47339.0,47338.0,1.25670904]
["bitfinex-derivatives","BTCF0:USTF0",1641056497276,0.12013087,47339.0,47338.0,1.44870904]
["bitfinex-derivatives","BTCF0:USTF0",1641056497679,0.30013087,47339.0,47338.0,1.44870904]
["bitfinex-derivatives","BTCF0:USTF0",1641056498080,0.37154087,47339.0,47338.0,1.42758488]
["bitfinex-derivatives","BTCF0:USTF0",1641056498480,0.37154087,47339.0,47338.0,1.23558488]
["bitfinex-derivatives","BTCF0:USTF0",1641056499182,0.37154087,47339.0,47338.0,1.42658488]
["bitfinex-derivatives","BTCF0:USTF0",1641056499383,0.38133487,47339.0,47330.0,1.72216989]
["bitfinex-derivatives","BTCF0:USTF0",1641056499681,0.30013087,47331.0,47330.0,0.02112765]
["bitfinex-derivatives","BTCF0:USTF0",1641056500481,0.30013087,47331.0,47330.0,0.03313076]
["bitfinex-derivatives","BTCF0:USTF0",1641056500683,0.30013087,47331.0,47330.0,0.01200311]
["bitfinex-derivatives","BTCF0:USTF0",1641056500884,0.30992487,47331.0,47325.0,0.02112967]
["bitfinex-derivatives","BTCF0:USTF0",1641056501082,0.18,47326.0,47325.0,0.02112967]
["bitfinex-derivatives","BTCF0:USTF0",1641056501282,0.18,47326.0,47322.0,0.38714041]
["bitfinex-derivatives","BTCF0:USTF0",1641056501283,0.30992487,47326.0,47322.0,0.38714041]
["bitfinex-derivatives","BTCF0:USTF0",1641056501484,0.44146654,47323.0,47318.0,0.52850578]
["bitfinex-derivatives","BTCF0:USTF0",1641056501681,0.18,47319.0,47318.0,0.52850578]
["bitfinex-derivatives","BTCF0:USTF0",1641056501881,0.30992487,47319.0,47318.0,0.52850578]
["bitfinex-derivatives","BTCF0:USTF0",1641056502282,0.31643344,47319.0,47318.0,0.52850578]
["bitfinex-derivatives","BTCF0:USTF0",1641056502881,0.31743344,47319.0,47318.0,0.52850578]
["bitfinex-derivatives","BTCF0:USTF0",1641056503082,0.31743344,47319.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056503282,0.30013087,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056504082,0.12013087,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056504382,0.12640078,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056504582,0.12013087,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056504782,0.12640076,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056504983,0.12013087,47318.0,47309.0,0.2002048]
["bitfinex-derivatives","BTCF0:USTF0",1641056505284,0.49094248,47323.0,47317.0,0.02113162]
["bitfinex-derivatives","BTCF0:USTF0",1641056505684,0.12013087,47318.0,47317.0,0.02113162]
["bitfinex-derivatives","BTCF0:USTF0",1641056505883,0.12013087,47321.0,47317.0,0.02113162]
["bitfinex-derivatives","BTCF0:USTF0",1641056506085,0.49094248,47323.0,47317.0,0.02113162]
["bitfinex-derivatives","BTCF0:USTF0",1641056506284,0.12013087,47318.0,47317.0,0.02113162]
["bitfinex-derivatives","BTCF0:USTF0",1641056507186,0.12013087,47318.0,47317.0,0.21213162]
["bitfinex-derivatives","BTCF0:USTF0",1641056507384,0.12013087,47318.0,47317.0,1.65063592]
["bitfinex-derivatives","BTCF0:USTF0",1641056507985,0.14033567,47323.0,47317.0,1.71050505]
["bitfinex-derivatives","BTCF0:USTF0",1641056508184,0.14033567,47323.0,47317.0,0.27200075]
["bitfinex-derivatives","BTCF0:USTF0",1641056508487,0.00722379,47322.0,47317.0,0.27200075]
["bitfinex-derivatives","BTCF0:USTF0",1641056508686,0.12013087,47318.0,47317.0,0.02113162]
["bitfinex-derivatives","BTCF0:USTF0",1641056509088,0.12013087,47318.0,47317.0,1.45962068]
["bitfinex-derivatives","BTCF0:USTF0",1641056509287,0.12013087,47318.0,47317.0,1.65262068]
["bitfinex-derivatives","BTCF0:USTF0",1641056509689,0.14033567,47323.0,47317.0,1.65262068]
["bitfinex-derivatives","BTCF0:USTF0",1641056509890,0.26046654,47323.0,47317.0,1.65262068]
["bitfinex-derivatives","BTCF0:USTF0",1641056510291,0.00722379,47322.0,47317.0,1.65262068]
["bitfinex-derivatives","BTCF0:USTF0",1641056510689,0.00722379,47322.0,47317.0,1.45962068]
["bitfinex-derivatives","BTCF0:USTF0",1641056511089,0.12013087,47318.0,47317.0,1.45962068]
["bitfinex-derivatives","BTCF0:USTF0",1641056511288,0.12013087,47318.0,47317.0,1.64862068]
["bitfinex-derivatives","BTCF0:USTF0",1641056511888,0.14033567,47323.0,47317.0,1.64862068]
["bitfinex-derivatives","BTCF0:USTF0",1641056512490,0.00716086,47322.0,47317.0,1.64862068]
["bitfinex-derivatives","BTCF0:USTF0",1641056512700,0.12013087,47318.0,47317.0,1.45962068]
["bitfinex-derivatives","BTCF0:USTF0",1641056513301,0.12013087,47318.0,47317.0,1.65362068]
["bitfinex-derivatives","BTCF0:USTF0",1641056513501,0.14033567,47323.0,47317.0,0.21513162]
["bitfinex-derivatives","BTCF0:USTF0",1641056513704,0.12013087,47318.0,47317.0,0.21513162]
["bitfinex-derivatives","BTCF0:USTF0",1641056514906,0.14033567,47323.0,47317.0,0.21513162]
["bitfinex-derivatives","BTCF0:USTF0",1641056515106,0.12013087,47318.0,47317.0,0.21513162]
["bitfinex-derivatives","BTCF0:USTF0",1641056515508,0.12013087,47318.0,47317.0,0.27500075]
["bitfinex-derivatives","BTCF0:USTF0",1641056515706,0.12013087,47318.0,47317.0,0.21513162]
["bitfinex-derivatives","BTCF0:USTF0",1641056516110,0.14033567,47323.0,47317.0,0.27500075]
["bitfinex-derivatives","BTCF0:USTF0",1641056516310,0.14033567,47323.0,47317.0,0.21513162]
["bitfinex-derivatives","BTCF0:USTF0",1641056516509,0.12013087,47320.0,47317.0,0.02113162]
["bitfinex-derivatives","BTCF0:USTF0",1641056516709,0.12013087,47322.0,47317.0,0.02113162]
["bitfinex-derivatives","BTCF0:USTF0",1641056517109,0.14033567,47323.0,47318.0,0.01200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056517310,0.12013087,47320.0,47318.0,0.01200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056517710,0.14033567,47323.0,47318.0,0.01200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056517911,0.12013087,47320.0,47318.0,0.01200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056519315,0.12013087,47320.0,47318.0,0.20400375]
["bitfinex-derivatives","BTCF0:USTF0",1641056519715,0.12013087,47320.0,47319.0,0.10204687]
["bitfinex-derivatives","BTCF0:USTF0",1641056520517,0.12013087,47320.0,47319.0,0.01200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056521016,0.12013087,47320.0,47318.0,0.01200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056521219,0.27613087,47320.0,47319.0,0.20300375]
["bitfinex-derivatives","BTCF0:USTF0",1641056522616,0.12013087,47320.0,47319.0,0.01200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056523017,0.12729279,47320.0,47318.0,0.01200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056523219,0.26929279,47320.0,47319.0,0.20200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056524419,0.44929279,47320.0,47319.0,0.20200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056524619,0.30729279,47320.0,47319.0,0.01200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056525020,0.30729279,47320.0,47316.0,0.01200375]
["bitfinex-derivatives","BTCF0:USTF0",1641056525220,0.36116192,47320.0,47319.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641056525419,0.48129279,47320.0,47319.0,1.50974163]
["bitfinex-derivatives","BTCF0:USTF0",1641056525924,0.30129279,47320.0,47319.0,0.19100375]
["bitfinex-derivatives","BTCF0:USTF0",1641056526320,0.48129279,47320.0,47319.0,0.19100375]
["bitfinex-derivatives","BTCF0:USTF0",1641056526522,0.30013087,47320.0,47318.0,1.31873788]
["bitfinex-derivatives","BTCF0:USTF0",1641056526921,0.12729344,47320.0,47319.0,0.01200581]
["bitfinex-derivatives","BTCF0:USTF0",1641056527123,0.30013087,47320.0,47319.0,0.01200581]
["bitfinex-derivatives","BTCF0:USTF0",1641056527322,0.48713087,47320.0,47319.0,0.01200581]
["bitfinex-derivatives","BTCF0:USTF0",1641056527521,0.30713087,47320.0,47319.0,0.01200581]
["bitfinex-derivatives","BTCF0:USTF0",1641056527923,0.48713087,47320.0,47318.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641056528124,0.48713087,47320.0,47319.0,0.01200581]
["bitfinex-derivatives","BTCF0:USTF0",1641056528624,0.30013087,47320.0,47319.0,0.01200581]
["bitfinex-derivatives","BTCF0:USTF0",1641056529124,0.30013087,47320.0,47295.0,1.6741553]
["bitfinex-derivatives","BTCF0:USTF0",1641056529125,0.32127125,47320.0,47295.0,1.6741553]
["bitfinex-derivatives","BTCF0:USTF0",1641056529325,0.30013087,47307.0,47297.0,0.02114202]
["bitfinex-derivatives","BTCF0:USTF0",1641056529926,0.12013087,47307.0,47300.0,1.6741553]
["bitfinex-derivatives","BTCF0:USTF0",1641056530128,0.18991087,47307.0,47300.0,1.6741553]
["bitfinex-derivatives","BTCF0:USTF0",1641056530326,0.12013087,47301.0,47300.0,1.6741553]
["bitfinex-derivatives","BTCF0:USTF0",1641056530726,0.06978,47307.0,47300.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056530928,0.009794,47308.0,47300.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056531126,0.12013087,47308.0,47300.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056531326,0.184,47307.0,47300.0,0.23286913]
["bitfinex-derivatives","BTCF0:USTF0",1641056531727,0.12013087,47303.0,47300.0,0.23286913]
["bitfinex-derivatives","BTCF0:USTF0",1641056532328,0.184,47307.0,47301.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056532529,0.12013087,47308.0,47300.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056532928,0.12013087,47305.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056533130,0.14033567,47310.0,47303.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056533330,0.06,47305.0,47304.0,0.02113829]
["bitfinex-derivatives","BTCF0:USTF0",1641056533533,0.12013087,47305.0,47304.0,0.02113829]
["bitfinex-derivatives","BTCF0:USTF0",1641056534032,0.184,47308.0,47304.0,0.02113829]
["bitfinex-derivatives","BTCF0:USTF0",1641056534633,0.14033567,47310.0,47307.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056534833,0.35060681,47318.0,47307.0,0.08100434]
["bitfinex-derivatives","BTCF0:USTF0",1641056535033,0.35060681,47318.0,47310.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056535232,0.35060681,47318.0,47314.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056535433,0.12013087,47315.0,47307.0,0.20613521]
["bitfinex-derivatives","BTCF0:USTF0",1641056535633,0.12013087,47318.0,47309.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056535834,0.12013087,47310.0,47309.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056536036,0.12013087,47319.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056536234,0.12013087,47319.0,47309.0,0.2002048]
["bitfinex-derivatives","BTCF0:USTF0",1641056537236,0.12013087,47310.0,47309.0,0.3922048]
["bitfinex-derivatives","BTCF0:USTF0",1641056537437,0.12013087,47318.0,47309.0,0.3932048]
["bitfinex-derivatives","BTCF0:USTF0",1641056537637,0.12013087,47318.0,47309.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641056537937,0.12013087,47314.0,47309.0,0.3922048]
["bitfinex-derivatives","BTCF0:USTF0",1641056538237,0.12013087,47314.0,47313.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056538741,0.12013087,47314.0,47309.0,0.3922048]
["bitfinex-derivatives","BTCF0:USTF0",1641056538938,0.113,47319.0,47309.0,0.3922048]
["bitfinex-derivatives","BTCF0:USTF0",1641056539138,0.113,47319.0,47313.0,0.05986913]
["bitfinex-derivatives","BTCF0:USTF0",1641056539537,0.113,47319.0,47309.0,0.5872048]
["bitfinex-derivatives","BTCF0:USTF0",1641056539739,0.12013087,47314.0,47309.0,0.5872048]
["bitfinex-derivatives","BTCF0:USTF0",1641056540542,0.20033567,47323.0,47310.0,0.03052987]
["bitfinex-derivatives","BTCF0:USTF0",1641056540740,0.089601,47314.0,47310.0,0.03052987]
["bitfinex-derivatives","BTCF0:USTF0",1641056541139,0.14033567,47323.0,47310.0,0.03052987]
["bitfinex-derivatives","BTCF0:USTF0",1641056541342,0.18,47322.0,47310.0,0.22552987]
["bitfinex-derivatives","BTCF0:USTF0",1641056541542,0.14033567,47323.0,47311.0,0.03052987]
["bitfinex-derivatives","BTCF0:USTF0",1641056541741,0.14033567,47323.0,47317.0,0.02113334]
["bitfinex-derivatives","BTCF0:USTF0",1641056541942,0.14033567,47323.0,47316.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1641056542340,0.00876897,47322.0,47319.0,0.03052987]
["bitfinex-derivatives","BTCF0:USTF0",1641056542541,0.00876897,47322.0,47321.0,0.02113084]
["bitfinex-derivatives","BTCF0:USTF0",1641056542742,0.00876897,47324.0,47321.0,0.10833084]
["bitfinex-derivatives","BTCF0:USTF0",1641056543041,0.00876897,47322.0,47321.0,0.10833084]
["bitfinex-derivatives","BTCF0:USTF0",1641056543242,0.00876897,47323.0,47321.0,0.29433084]
["bitfinex-derivatives","BTCF0:USTF0",1641056543442,0.089601,47322.0,47321.0,0.29433084]
["bitfinex-derivatives","BTCF0:USTF0",1641056544042,0.089601,47322.0,47321.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1641056544242,0.09836997,47322.0,47321.0,0.28520448]
["bitfinex-derivatives","BTCF0:USTF0",1641056544644,0.09836997,47322.0,47321.0,0.09920448]
["bitfinex-derivatives","BTCF0:USTF0",1641056545043,0.09836997,47322.0,47321.0,0.01200448]
["bitfinex-derivatives","BTCF0:USTF0",1641056545242,0.28436997,47322.0,47321.0,0.18500448]
["bitfinex-derivatives","BTCF0:USTF0",1641056545444,0.28436997,47322.0,47321.0,1.62484543]
["bitfinex-derivatives","BTCF0:USTF0",1641056545843,0.28436997,47322.0,47321.0,1.61284095]
["bitfinex-derivatives","BTCF0:USTF0",1641056546044,0.28436997,47322.0,47321.0,1.62484543]
["bitfinex-derivatives","BTCF0:USTF0",1641056546643,0.09836997,47322.0,47321.0,1.45184543]
["bitfinex-derivatives","BTCF0:USTF0",1641056546943,0.09836997,47322.0,47321.0,0.01200448]
["bitfinex-derivatives","BTCF0:USTF0",1641056547345,0.28436997,47322.0,47321.0,0.18500448]
["bitfinex-derivatives","BTCF0:USTF0",1641056547546,0.28436997,47322.0,47321.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641056547747,0.28436997,47322.0,47321.0,0.18500448]
["bitfinex-derivatives","BTCF0:USTF0",1641056548044,0.28436997,47322.0,47321.0,1.50498762]
["bitfinex-derivatives","BTCF0:USTF0",1641056548244,0.46436997,47322.0,47321.0,1.50498762]
["bitfinex-derivatives","BTCF0:USTF0",1641056548645,0.27836997,47322.0,47321.0,1.33198762]
["bitfinex-derivatives","BTCF0:USTF0",1641056549147,0.27836997,47322.0,47321.0,1.31998314]
["bitfinex-derivatives","BTCF0:USTF0",1641056549345,0.46436997,47322.0,47321.0,1.48898314]
["bitfinex-derivatives","BTCF0:USTF0",1641056550247,0.28436997,47322.0,47321.0,1.48898314]
["bitfinex-derivatives","BTCF0:USTF0",1641056550648,0.27836997,47322.0,47321.0,1.31998314]
["bitfinex-derivatives","BTCF0:USTF0",1641056550847,0.09836997,47322.0,47321.0,1.31998314]
["bitfinex-derivatives","BTCF0:USTF0",1641056551048,0.27836997,47322.0,47321.0,1.31998314]
["bitfinex-derivatives","BTCF0:USTF0",1641056551249,0.46436997,47322.0,47321.0,1.48998314]
["bitfinex-derivatives","BTCF0:USTF0",1641056551453,0.28436997,47322.0,47321.0,1.48998314]
["bitfinex-derivatives","BTCF0:USTF0",1641056552149,0.28436997,47322.0,47321.0,1.60984095]
["bitfinex-derivatives","BTCF0:USTF0",1641056552349,0.28436997,47322.0,47321.0,1.62184681]
["bitfinex-derivatives","BTCF0:USTF0",1641056552550,0.09836997,47322.0,47321.0,1.43984095]
["bitfinex-derivatives","BTCF0:USTF0",1641056553051,0.09836997,47322.0,47321.0,1.45184685]
["bitfinex-derivatives","BTCF0:USTF0",1641056553251,0.28136997,47322.0,47321.0,1.61884685]
["bitfinex-derivatives","BTCF0:USTF0",1641056553451,0.28136997,47322.0,47321.0,1.60684095]
["bitfinex-derivatives","BTCF0:USTF0",1641056555266,0.46436997,47322.0,47321.0,1.78584682]
["bitfinex-derivatives","BTCF0:USTF0",1641056556669,0.09836997,47322.0,47321.0,1.45184682]
["bitfinex-derivatives","BTCF0:USTF0",1641056557067,0.09836997,47322.0,47321.0,0.01200587]
["bitfinex-derivatives","BTCF0:USTF0",1641056557267,0.09836997,47322.0,47321.0,0.18200587]
["bitfinex-derivatives","BTCF0:USTF0",1641056557268,0.28436997,47322.0,47321.0,0.18200587]
["bitfinex-derivatives","BTCF0:USTF0",1641056557568,0.28436997,47322.0,47321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641056557967,0.28436997,47322.0,47321.0,0.18200587]
["bitfinex-derivatives","BTCF0:USTF0",1641056558668,0.27836997,47322.0,47321.0,0.01200587]
["bitfinex-derivatives","BTCF0:USTF0",1641056559067,0.09836997,47322.0,47321.0,0.01200587]
["bitfinex-derivatives","BTCF0:USTF0",1641056559268,0.46436997,47322.0,47321.0,0.18100587]
["bitfinex-derivatives","BTCF0:USTF0",1641056559466,0.28436997,47322.0,47321.0,0.18100587]
["bitfinex-derivatives","BTCF0:USTF0",1641056559668,0.28436997,47322.0,47321.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641056559970,0.28436997,47322.0,47321.0,0.18100587]
["bitfinex-derivatives","BTCF0:USTF0",1641056560470,0.46436997,47322.0,47321.0,0.18100587]
["bitfinex-derivatives","BTCF0:USTF0",1641056561173,0.58442607,47322.0,47321.0,0.18100587]
["bitfinex-derivatives","BTCF0:USTF0",1641056561373,0.77042607,47322.0,47321.0,0.35000587]
["bitfinex-derivatives","BTCF0:USTF0",1641056561974,0.59042607,47322.0,47321.0,0.35000587]
["bitfinex-derivatives","BTCF0:USTF0",1641056562174,0.65036997,47322.0,47321.0,0.35000587]
["bitfinex-derivatives","BTCF0:USTF0",1641056562675,0.77042552,47322.0,47321.0,0.35000587]
["bitfinex-derivatives","BTCF0:USTF0",1641056563075,0.59042552,47322.0,47321.0,0.35000587]
["bitfinex-derivatives","BTCF0:USTF0",1641056563275,0.77642552,47322.0,47321.0,0.52000587]
["bitfinex-derivatives","BTCF0:USTF0",1641056563675,0.95642552,47322.0,47321.0,0.52000587]
["bitfinex-derivatives","BTCF0:USTF0",1641056564478,0.77642552,47322.0,47321.0,0.52000587]
["bitfinex-derivatives","BTCF0:USTF0",1641056564675,0.39842552,47322.0,47319.0,1.31941753]
["bitfinex-derivatives","BTCF0:USTF0",1641056564875,0.21842552,47322.0,47319.0,1.31941753]
["bitfinex-derivatives","BTCF0:USTF0",1641056565074,0.12005555,47321.0,47319.0,1.31941753]
["bitfinex-derivatives","BTCF0:USTF0",1641056565276,0.12882452,47321.0,47319.0,1.31941753]
["bitfinex-derivatives","BTCF0:USTF0",1641056565478,0.12005555,47321.0,47320.0,0.01200569]
["bitfinex-derivatives","BTCF0:USTF0",1641056565678,0.089601,47322.0,47320.0,0.01200569]
["bitfinex-derivatives","BTCF0:USTF0",1641056565979,0.12005659,47321.0,47320.0,0.01200569]
["bitfinex-derivatives","BTCF0:USTF0",1641056566181,0.12005659,47321.0,47319.0,0.01200569]
["bitfinex-derivatives","BTCF0:USTF0",1641056566381,0.12005659,47321.0,47320.0,0.01200569]
["bitfinex-derivatives","BTCF0:USTF0",1641056567180,0.12005659,47321.0,47320.0,1.33142322]
["bitfinex-derivatives","BTCF0:USTF0",1641056568782,0.089601,47322.0,47320.0,1.33142322]
["bitfinex-derivatives","BTCF0:USTF0",1641056569383,0.274601,47322.0,47321.0,0.01200569]
["bitfinex-derivatives","BTCF0:USTF0",1641056570785,0.089601,47322.0,47321.0,0.01200569]
["bitfinex-derivatives","BTCF0:USTF0",1641056571385,0.274601,47322.0,47321.0,0.17600569]
["bitfinex-derivatives","BTCF0:USTF0",1641056572686,0.089601,47322.0,47321.0,0.01200569]
["bitfinex-derivatives","BTCF0:USTF0",1641056573287,0.274601,47322.0,47321.0,0.17600569]
["bitfinex-derivatives","BTCF0:USTF0",1641056573987,0.454601,47322.0,47321.0,1.49542322]
["bitfinex-derivatives","BTCF0:USTF0",1641056574687,0.269601,47322.0,47321.0,1.33142322]
["bitfinex-derivatives","BTCF0:USTF0",1641056575087,0.269601,47322.0,47321.0,1.31941753]
["bitfinex-derivatives","BTCF0:USTF0",1641056575287,0.453601,47322.0,47321.0,1.48241753]
["bitfinex-derivatives","BTCF0:USTF0",1641056575589,0.453601,47322.0,47321.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641056576790,0.269601,47322.0,47319.0,1.31941753]
["bitfinex-derivatives","BTCF0:USTF0",1641056577191,0.269601,47322.0,47320.0,0.01200586]
["bitfinex-derivatives","BTCF0:USTF0",1641056577394,0.454601,47322.0,47320.0,0.01200586]
["bitfinex-derivatives","BTCF0:USTF0",1641056578193,0.454601,47322.0,47319.0,1.48441753]
["bitfinex-derivatives","BTCF0:USTF0",1641056578693,0.269601,47322.0,47319.0,1.31941753]
["bitfinex-derivatives","BTCF0:USTF0",1641056579194,0.269601,47322.0,47318.0,1.31941753]
["bitfinex-derivatives","BTCF0:USTF0",1641056579393,0.454601,47322.0,47320.0,0.01200592]
["bitfinex-derivatives","BTCF0:USTF0",1641056579695,0.454601,47322.0,47319.0,0.17700592]
["bitfinex-derivatives","BTCF0:USTF0",1641056579896,0.454601,47322.0,47321.0,0.01200592]
["bitfinex-derivatives","BTCF0:USTF0",1641056580096,0.454601,47322.0,47320.0,0.01200592]
["bitfinex-derivatives","BTCF0:USTF0",1641056580495,0.454601,47322.0,47319.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641056580694,0.00877916,47321.0,47319.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641056580895,0.00877916,47321.0,47320.0,0.0120059]
["bitfinex-derivatives","BTCF0:USTF0",1641056581294,0.19377916,47321.0,47320.0,0.1810059]
["bitfinex-derivatives","BTCF0:USTF0",1641056582498,0.19377916,47321.0,47320.0,1.50042343]
["bitfinex-derivatives","BTCF0:USTF0",1641056582694,0.00877916,47321.0,47320.0,1.31941753]
["bitfinex-derivatives","BTCF0:USTF0",1641056583095,0.00877916,47321.0,47320.0,1.3314233]
["bitfinex-derivatives","BTCF0:USTF0",1641056583495,0.19277916,47321.0,47320.0,0.17800577]
["bitfinex-derivatives","BTCF0:USTF0",1641056584095,0.19277916,47321.0,47320.0,1.4974233]
["bitfinex-derivatives","BTCF0:USTF0",1641056584495,0.31283501,47321.0,47320.0,1.4974233]
["bitfinex-derivatives","BTCF0:USTF0",1641056584696,0.12883501,47321.0,47320.0,1.3314233]
["bitfinex-derivatives","BTCF0:USTF0",1641056585295,0.12883501,47321.0,47320.0,0.01200577]
["bitfinex-derivatives","BTCF0:USTF0",1641056585496,0.31383501,47321.0,47320.0,0.18200577]
["bitfinex-derivatives","BTCF0:USTF0",1641056585696,0.31383501,47321.0,47320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641056585998,0.31383501,47321.0,47320.0,0.18200577]
["bitfinex-derivatives","BTCF0:USTF0",1641056586197,0.31383501,47321.0,47320.0,1.50154447]
["bitfinex-derivatives","BTCF0:USTF0",1641056586697,0.12883501,47321.0,47320.0,1.33154447]
["bitfinex-derivatives","BTCF0:USTF0",1641056586897,0.12883501,47321.0,47320.0,0.01200577]
["bitfinex-derivatives","BTCF0:USTF0",1641056587298,0.12883501,47321.0,47318.0,0.01200577]
["bitfinex-derivatives","BTCF0:USTF0",1641056587600,0.19377916,47321.0,47320.0,0.18100577]
["bitfinex-derivatives","BTCF0:USTF0",1641056587798,0.274601,47321.0,47320.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641056587998,0.39465691,47321.0,47320.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641056588197,0.39465691,47321.0,47320.0,0.18100577]
["bitfinex-derivatives","BTCF0:USTF0",1641056588398,0.274601,47321.0,47320.0,0.18100577]
["bitfinex-derivatives","BTCF0:USTF0",1641056588800,0.14033567,47325.0,47320.0,0.01200577]
["bitfinex-derivatives","BTCF0:USTF0",1641056588999,0.14033567,47325.0,47320.0,0.12353641]
["bitfinex-derivatives","BTCF0:USTF0",1641056589200,0.14033567,47325.0,47324.0,0.02112931]
["bitfinex-derivatives","BTCF0:USTF0",1641056589401,0.184,47325.0,47324.0,0.02112931]
["bitfinex-derivatives","BTCF0:USTF0",1641056589901,0.184,47325.0,47324.0,0.03413384]
["bitfinex-derivatives","BTCF0:USTF0",1641056590200,0.184,47325.0,47324.0,0.09396384]
["bitfinex-derivatives","BTCF0:USTF0",1641056590400,0.184,47325.0,47324.0,0.32469851]
["bitfinex-derivatives","BTCF0:USTF0",1641056590798,0.121201,47333.0,47324.0,0.32469851]
["bitfinex-derivatives","BTCF0:USTF0",1641056590998,0.089601,47327.0,47324.0,0.23329951]
["bitfinex-derivatives","BTCF0:USTF0",1641056591199,0.12003141,47332.0,47325.0,0.01200577]
["bitfinex-derivatives","BTCF0:USTF0",1641056591600,0.12003141,47332.0,47330.0,1.44034313]
["bitfinex-derivatives","BTCF0:USTF0",1641056592802,0.12003141,47332.0,47331.0,0.01200297]
["bitfinex-derivatives","BTCF0:USTF0",1641056593201,0.12003141,47332.0,47331.0,1.4523461]
["bitfinex-derivatives","BTCF0:USTF0",1641056593401,0.36563241,47332.0,47331.0,1.6353461]
["bitfinex-derivatives","BTCF0:USTF0",1641056594101,0.27603141,47332.0,47331.0,1.6353461]
["bitfinex-derivatives","BTCF0:USTF0",1641056594302,0.27603141,47332.0,47331.0,1.62334313]
["bitfinex-derivatives","BTCF0:USTF0",1641056594703,0.27603141,47332.0,47331.0,1.44034313]
["bitfinex-derivatives","BTCF0:USTF0",1641056594704,0.12003141,47332.0,47331.0,1.44034313]
["bitfinex-derivatives","BTCF0:USTF0",1641056595003,0.12003141,47332.0,47331.0,1.45234603]
["bitfinex-derivatives","BTCF0:USTF0",1641056595407,0.131,47332.0,47331.0,1.65847204]
["bitfinex-derivatives","BTCF0:USTF0",1641056596005,0.131,47332.0,47331.0,0.21812891]
["bitfinex-derivatives","BTCF0:USTF0",1641056596906,0.089601,47332.0,47331.0,0.03312891]
["bitfinex-derivatives","BTCF0:USTF0",1641056597105,0.089601,47335.0,47331.0,0.03312891]
["bitfinex-derivatives","BTCF0:USTF0",1641056597505,0.173,47332.0,47331.0,0.20112601]
["bitfinex-derivatives","BTCF0:USTF0",1641056598507,0.262601,47332.0,47331.0,0.34146168]
["bitfinex-derivatives","BTCF0:USTF0",1641056598709,0.173,47332.0,47331.0,0.34146168]
["bitfinex-derivatives","BTCF0:USTF0",1641056598908,0.089601,47332.0,47331.0,0.16146168]
["bitfinex-derivatives","BTCF0:USTF0",1641056599309,0.35060681,47339.0,47331.0,0.16146168]
["bitfinex-derivatives","BTCF0:USTF0",1641056599509,0.082,47332.0,47331.0,0.43686068]
["bitfinex-derivatives","BTCF0:USTF0",1641056599710,0.082,47332.0,47331.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641056600712,0.089601,47338.0,47331.0,0.16146104]
["bitfinex-derivatives","BTCF0:USTF0",1641056601313,0.12002325,47337.0,47331.0,0.16146104]
["bitfinex-derivatives","BTCF0:USTF0",1641056601512,0.283601,47338.0,47331.0,0.16146104]
["bitfinex-derivatives","BTCF0:USTF0",1641056602012,0.283601,47338.0,47331.0,0.25186004]
["bitfinex-derivatives","BTCF0:USTF0",1641056602212,0.12002391,47337.0,47331.0,0.16146104]
["bitfinex-derivatives","BTCF0:USTF0",1641056602414,0.283601,47338.0,47336.0,0.83890518]
["bitfinex-derivatives","BTCF0:USTF0",1641056602826,0.00877575,47337.0,47336.0,0.83890518]
["bitfinex-derivatives","BTCF0:USTF0",1641056603226,0.00877575,47337.0,47334.0,1.19843597]
["bitfinex-derivatives","BTCF0:USTF0",1641056603528,0.13877575,47337.0,47336.0,1.38243597]
["bitfinex-derivatives","BTCF0:USTF0",1641056604127,0.13877575,47337.0,47336.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641056604827,0.00877575,47337.0,47336.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1641056605430,0.00877575,47337.0,47336.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1641056605431,0.11977575,47337.0,47336.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1641056605630,0.11977575,47337.0,47336.0,1.47626597]
["bitfinex-derivatives","BTCF0:USTF0",1641056606327,0.11977575,47337.0,47336.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1641056607229,0.11977575,47337.0,47336.0,1.47626597]
["bitfinex-derivatives","BTCF0:USTF0",1641056607429,0.00877575,47337.0,47336.0,1.48526597]
["bitfinex-derivatives","BTCF0:USTF0",1641056607627,0.00877575,47337.0,47336.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1641056607828,0.00877575,47339.0,47336.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1641056608029,0.00877575,47339.0,47337.0,0.02112404]
["bitfinex-derivatives","BTCF0:USTF0",1641056608231,0.089601,47340.0,47337.0,0.02112404]
["bitfinex-derivatives","BTCF0:USTF0",1641056608831,0.089601,47340.0,47337.0,1.21948883]
["bitfinex-derivatives","BTCF0:USTF0",1641056609532,0.266601,47340.0,47337.0,1.36836479]
["bitfinex-derivatives","BTCF0:USTF0",1641056609732,0.266601,47340.0,47338.0,0.59892139]
["bitfinex-derivatives","BTCF0:USTF0",1641056610333,0.12002251,47339.0,47338.0,0.59892139]
["bitfinex-derivatives","BTCF0:USTF0",1641056610533,0.12002251,47339.0,47337.0,0.76892139]
["bitfinex-derivatives","BTCF0:USTF0",1641056610932,0.12002251,47339.0,47337.0,0.59892139]
["bitfinex-derivatives","BTCF0:USTF0",1641056611336,0.12002251,47339.0,47333.0,1.21949092]
["bitfinex-derivatives","BTCF0:USTF0",1641056611337,0.12002251,47339.0,47334.0,0.59892139]
["bitfinex-derivatives","BTCF0:USTF0",1641056611534,0.089601,47335.0,47334.0,0.59892139]
["bitfinex-derivatives","BTCF0:USTF0",1641056612036,0.36062351,47339.0,47334.0,0.59892139]
["bitfinex-derivatives","BTCF0:USTF0",1641056612236,0.240601,47339.0,47334.0,0.59892139]
["bitfinex-derivatives","BTCF0:USTF0",1641056612436,0.240601,47339.0,47334.0,0.65879052]
["bitfinex-derivatives","BTCF0:USTF0",1641056612636,0.240601,47339.0,47335.0,0.0120018]
["bitfinex-derivatives","BTCF0:USTF0",1641056612937,0.14033567,47343.0,47335.0,0.0120018]
["bitfinex-derivatives","BTCF0:USTF0",1641056613537,0.089601,47336.0,47335.0,0.0120018]
["bitfinex-derivatives","BTCF0:USTF0",1641056613938,0.089601,47339.0,47335.0,0.0120018]
["bitfinex-derivatives","BTCF0:USTF0",1641056614138,0.33533567,47343.0,47336.0,0.03052987]
["bitfinex-derivatives","BTCF0:USTF0",1641056614338,0.089601,47341.0,47338.0,0.02112397]
["bitfinex-derivatives","BTCF0:USTF0",1641056615238,0.089601,47341.0,47339.0,0.01200103]
["bitfinex-derivatives","BTCF0:USTF0",1641056615438,0.281601,47341.0,47339.0,0.01200103]
["bitfinex-derivatives","BTCF0:USTF0",1641056615841,0.089601,47340.0,47339.0,0.01200103]
["bitfinex-derivatives","BTCF0:USTF0",1641056616037,0.192,47341.0,47339.0,0.10240003]
["bitfinex-derivatives","BTCF0:USTF0",1641056616238,0.192,47341.0,47340.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1641056616640,0.192,47341.0,47340.0,0.10240003]
["bitfinex-derivatives","BTCF0:USTF0",1641056616841,0.14033567,47343.0,47340.0,0.10240003]
["bitfinex-derivatives","BTCF0:USTF0",1641056617338,0.14033567,47343.0,47340.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1641056617539,0.32933567,47343.0,47340.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1641056617740,0.32933567,47343.0,47341.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1641056617939,0.089601,47342.0,47341.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1641056618139,0.089601,47342.0,47339.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1641056619438,0.279601,47342.0,47339.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1641056620945,0.089601,47342.0,47339.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1641056621544,0.279601,47342.0,47339.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1641056622042,0.19,47342.0,47339.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1641056622241,0.089601,47340.0,47339.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1641056623243,0.0983719,47340.0,47339.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1641056623445,0.2893719,47340.0,47339.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1641056623843,0.1997709,47340.0,47339.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1641056624443,0.1997709,47340.0,47339.0,0.10239944]
["bitfinex-derivatives","BTCF0:USTF0",1641056624843,0.0087709,47340.0,47339.0,0.24273511]
["bitfinex-derivatives","BTCF0:USTF0",1641056625242,7.09e-05,47340.0,47339.0,0.24273511]
["bitfinex-derivatives","BTCF0:USTF0",1641056625443,7.09e-05,47347.0,47339.0,0.43073511]
["bitfinex-derivatives","BTCF0:USTF0",1641056625844,7.09e-05,47347.0,47339.0,0.41873467]
["bitfinex-derivatives","BTCF0:USTF0",1641056626147,7.09e-05,47347.0,47339.0,1.61709946]
["bitfinex-derivatives","BTCF0:USTF0",1641056626745,0.089601,47346.0,47340.0,0.01200002]
["bitfinex-derivatives","BTCF0:USTF0",1641056627344,7.09e-05,47345.0,47340.0,0.01200002]
["bitfinex-derivatives","BTCF0:USTF0",1641056627546,0.089601,47341.0,47340.0,0.18600002]
["bitfinex-derivatives","BTCF0:USTF0",1641056627944,0.185,47346.0,47340.0,0.18600002]
["bitfinex-derivatives","BTCF0:USTF0",1641056628144,7.09e-05,47341.0,47340.0,0.18600002]
["bitfinex-derivatives","BTCF0:USTF0",1641056628344,7.09e-05,47341.0,47340.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641056628543,7.09e-05,47344.0,47340.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641056628945,7.09e-05,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056629346,7.09e-05,47344.0,47340.0,0.59867361]
["bitfinex-derivatives","BTCF0:USTF0",1641056629544,0.183,47344.0,47340.0,0.59867361]
["bitfinex-derivatives","BTCF0:USTF0",1641056629747,0.183,47344.0,47339.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641056629945,0.183,47344.0,47343.0,1.19836479]
["bitfinex-derivatives","BTCF0:USTF0",1641056630945,0.089601,47347.0,47343.0,1.19836479]
["bitfinex-derivatives","BTCF0:USTF0",1641056631147,0.089601,47344.0,47342.0,0.02112211]
["bitfinex-derivatives","BTCF0:USTF0",1641056631350,0.02,47348.0,47343.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1641056631549,0.275601,47347.0,47343.0,0.264399]
["bitfinex-derivatives","BTCF0:USTF0",1641056631848,0.186,47347.0,47343.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641056632649,0.089601,47346.0,47343.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641056632850,0.089601,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056633051,0.089601,47346.0,47344.0,1.33901085]
["bitfinex-derivatives","BTCF0:USTF0",1641056633450,0.089601,47346.0,47344.0,1.51501085]
["bitfinex-derivatives","BTCF0:USTF0",1641056633649,0.275601,47346.0,47344.0,1.51501085]
["bitfinex-derivatives","BTCF0:USTF0",1641056634953,0.089601,47346.0,47344.0,1.33901085]
["bitfinex-derivatives","BTCF0:USTF0",1641056635553,0.275601,47346.0,47344.0,1.51401085]
["bitfinex-derivatives","BTCF0:USTF0",1641056635954,0.275601,47346.0,47344.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641056636853,0.275601,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056637054,0.089601,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056637554,0.275601,47346.0,47344.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641056639359,0.275601,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056639561,0.273601,47346.0,47344.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641056639961,0.273601,47346.0,47344.0,1.51701085]
["bitfinex-derivatives","BTCF0:USTF0",1641056640760,0.273601,47346.0,47344.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641056640960,0.12000384,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056641562,0.30500384,47345.0,47344.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641056642862,0.12000384,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056643667,0.30700384,47345.0,47344.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641056644867,0.12000384,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056645066,0.12760218,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056645266,0.19321218,47345.0,47342.0,0.02112201]
["bitfinex-derivatives","BTCF0:USTF0",1641056645469,0.29073068,47343.0,47341.0,1.19867518]
["bitfinex-derivatives","BTCF0:USTF0",1641056645667,0.29073068,47343.0,47341.0,0.45587518]
["bitfinex-derivatives","BTCF0:USTF0",1641056645867,0.29073068,47343.0,47338.0,1.3183165]
["bitfinex-derivatives","BTCF0:USTF0",1641056646068,0.269601,47339.0,47338.0,1.3183165]
["bitfinex-derivatives","BTCF0:USTF0",1641056646271,0.269601,47339.0,47338.0,1.25830361]
["bitfinex-derivatives","BTCF0:USTF0",1641056646970,0.38960484,47339.0,47338.0,1.25830361]
["bitfinex-derivatives","BTCF0:USTF0",1641056647169,0.39720318,47339.0,47338.0,1.25830361]
["bitfinex-derivatives","BTCF0:USTF0",1641056647370,0.53753885,47339.0,47338.0,1.25830361]
["bitfinex-derivatives","BTCF0:USTF0",1641056647570,0.72653885,47339.0,47338.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641056647870,0.83297638,47339.0,47338.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641056648369,0.72653885,47339.0,47338.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641056648970,0.53753885,47339.0,47334.0,0.83911682]
["bitfinex-derivatives","BTCF0:USTF0",1641056649172,0.089601,47335.0,47334.0,0.83911682]
["bitfinex-derivatives","BTCF0:USTF0",1641056649669,0.09719934,47335.0,47334.0,0.99211682]
["bitfinex-derivatives","BTCF0:USTF0",1641056650669,0.09719934,47335.0,47334.0,1.00411932]
["bitfinex-derivatives","BTCF0:USTF0",1641056650869,0.09719934,47335.0,47334.0,0.85111932]
["bitfinex-derivatives","BTCF0:USTF0",1641056651684,0.28519934,47335.0,47334.0,1.01411932]
["bitfinex-derivatives","BTCF0:USTF0",1641056652282,0.28519934,47335.0,47334.0,0.1750025]
["bitfinex-derivatives","BTCF0:USTF0",1641056652882,0.09719934,47335.0,47334.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056653482,0.09719934,47335.0,47333.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056653683,0.19559834,47335.0,47334.0,0.1780025]
["bitfinex-derivatives","BTCF0:USTF0",1641056653882,0.277601,47335.0,47334.0,0.1780025]
["bitfinex-derivatives","BTCF0:USTF0",1641056654583,0.277601,47335.0,47334.0,1.37669556]
["bitfinex-derivatives","BTCF0:USTF0",1641056654982,0.089601,47335.0,47334.0,1.21069556]
["bitfinex-derivatives","BTCF0:USTF0",1641056655585,0.277601,47335.0,47334.0,1.37369556]
["bitfinex-derivatives","BTCF0:USTF0",1641056655985,0.277601,47335.0,47334.0,0.1750025]
["bitfinex-derivatives","BTCF0:USTF0",1641056656788,0.277601,47335.0,47334.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056656985,0.089601,47335.0,47334.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056657186,0.089601,47335.0,47333.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056657387,0.089601,47335.0,47334.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056657588,0.277601,47335.0,47334.0,0.1790025]
["bitfinex-derivatives","BTCF0:USTF0",1641056657787,0.277601,47335.0,47334.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641056657988,0.188,47335.0,47334.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641056658188,0.188,47335.0,47334.0,0.1790025]
["bitfinex-derivatives","BTCF0:USTF0",1641056658789,0.089601,47337.0,47334.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056659390,0.089601,47337.0,47333.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056659591,0.275601,47337.0,47334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641056659789,0.275601,47337.0,47335.0,1.21065656]
["bitfinex-derivatives","BTCF0:USTF0",1641056660591,0.275601,47337.0,47336.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056660790,0.089601,47337.0,47336.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056661590,0.274601,47337.0,47336.0,0.1770025]
["bitfinex-derivatives","BTCF0:USTF0",1641056662893,0.274601,47337.0,47336.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056663090,0.089601,47337.0,47336.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641056663592,0.274601,47337.0,47336.0,0.1740025]
["bitfinex-derivatives","BTCF0:USTF0",1641056664796,0.20962142,47337.0,47335.0,1.33898973]
["bitfinex-derivatives","BTCF0:USTF0",1641056664992,0.20962142,47337.0,47336.0,0.01200172]
["bitfinex-derivatives","BTCF0:USTF0",1641056665194,0.089601,47337.0,47336.0,0.01200172]
["bitfinex-derivatives","BTCF0:USTF0",1641056665393,0.089601,47337.0,47335.0,1.33898973]
["bitfinex-derivatives","BTCF0:USTF0",1641056665593,0.274601,47337.0,47336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641056666094,0.39461986,47337.0,47336.0,1.00108776]
["bitfinex-derivatives","BTCF0:USTF0",1641056666696,0.274601,47337.0,47336.0,1.00108776]
["bitfinex-derivatives","BTCF0:USTF0",1641056667096,0.089601,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056667299,0.089601,47337.0,47335.0,1.33898973]
["bitfinex-derivatives","BTCF0:USTF0",1641056667595,0.274601,47337.0,47335.0,1.49998973]
["bitfinex-derivatives","BTCF0:USTF0",1641056667797,0.274601,47337.0,47335.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641056668598,0.185,47337.0,47336.0,0.02112481]
["bitfinex-derivatives","BTCF0:USTF0",1641056668800,0.089601,47339.0,47336.0,0.02112481]
["bitfinex-derivatives","BTCF0:USTF0",1641056669197,0.0076063,47338.0,47336.0,0.02112481]
["bitfinex-derivatives","BTCF0:USTF0",1641056669599,0.0076063,47338.0,47336.0,0.20612481]
["bitfinex-derivatives","BTCF0:USTF0",1641056670199,0.0972073,47338.0,47336.0,0.20612481]
["bitfinex-derivatives","BTCF0:USTF0",1641056670901,0.0076063,47337.0,47336.0,0.20612481]
["bitfinex-derivatives","BTCF0:USTF0",1641056671099,0.0076063,47337.0,47336.0,0.02112481]
["bitfinex-derivatives","BTCF0:USTF0",1641056671702,0.0076063,47337.0,47336.0,0.20612481]
["bitfinex-derivatives","BTCF0:USTF0",1641056672505,0.0076063,47339.0,47336.0,0.20612481]
["bitfinex-derivatives","BTCF0:USTF0",1641056672905,0.089601,47337.0,47336.0,0.02112481]
["bitfinex-derivatives","BTCF0:USTF0",1641056673509,0.0972073,47337.0,47336.0,0.02112481]
["bitfinex-derivatives","BTCF0:USTF0",1641056673705,0.2802073,47337.0,47336.0,0.19712481]
["bitfinex-derivatives","BTCF0:USTF0",1641056675008,0.0972073,47337.0,47336.0,0.02112481]
["bitfinex-derivatives","BTCF0:USTF0",1641056675612,0.2802073,47337.0,47336.0,0.19612481]
["bitfinex-derivatives","BTCF0:USTF0",1641056677111,0.0972073,47337.0,47336.0,0.02112481]
["bitfinex-derivatives","BTCF0:USTF0",1641056677413,0.0076063,47337.0,47336.0,0.02112481]
["bitfinex-derivatives","BTCF0:USTF0",1641056677612,0.1906063,47337.0,47336.0,0.19612481]
["bitfinex-derivatives","BTCF0:USTF0",1641056679014,0.0076063,47337.0,47336.0,0.02112481]
["bitfinex-derivatives","BTCF0:USTF0",1641056679613,0.1906063,47337.0,47336.0,0.19612481]
["bitfinex-derivatives","BTCF0:USTF0",1641056680517,0.1906063,47337.0,47336.0,0.20812565]
["bitfinex-derivatives","BTCF0:USTF0",1641056681116,0.0076063,47337.0,47336.0,0.03312565]
["bitfinex-derivatives","BTCF0:USTF0",1641056681719,0.1906063,47337.0,47336.0,0.20812565]
["bitfinex-derivatives","BTCF0:USTF0",1641056682921,0.0076063,47337.0,47336.0,0.03312565]
["bitfinex-derivatives","BTCF0:USTF0",1641056683623,0.1886063,47337.0,47336.0,0.20812565]
["bitfinex-derivatives","BTCF0:USTF0",1641056684924,0.1886063,47337.0,47336.0,0.03312565]
["bitfinex-derivatives","BTCF0:USTF0",1641056685132,0.0076063,47337.0,47336.0,0.03312565]
["bitfinex-derivatives","BTCF0:USTF0",1641056685732,0.1896063,47337.0,47336.0,0.20812565]
["bitfinex-derivatives","BTCF0:USTF0",1641056687134,0.0076063,47337.0,47336.0,0.03312565]
["bitfinex-derivatives","BTCF0:USTF0",1641056687732,0.1906063,47337.0,47336.0,0.20712565]
["bitfinex-derivatives","BTCF0:USTF0",1641056688736,0.1906063,47337.0,47336.0,1.64663735]
["bitfinex-derivatives","BTCF0:USTF0",1641056689041,0.0076063,47337.0,47336.0,1.47263735]
["bitfinex-derivatives","BTCF0:USTF0",1641056689236,0.0076063,47337.0,47336.0,0.03312565]
["bitfinex-derivatives","BTCF0:USTF0",1641056689637,0.1906063,47337.0,47336.0,0.20712565]
["bitfinex-derivatives","BTCF0:USTF0",1641056689838,0.1906063,47337.0,47336.0,1.64663735]
["bitfinex-derivatives","BTCF0:USTF0",1641056690840,0.1906063,47337.0,47336.0,1.62551254]
["bitfinex-derivatives","BTCF0:USTF0",1641056691042,0.0076063,47337.0,47336.0,1.45151254]
["bitfinex-derivatives","BTCF0:USTF0",1641056691642,0.1936063,47337.0,47336.0,0.18100084]
["bitfinex-derivatives","BTCF0:USTF0",1641056693341,0.1936063,47337.0,47336.0,1.62051254]
["bitfinex-derivatives","BTCF0:USTF0",1641056694943,0.0076063,47337.0,47336.0,1.45151254]
["bitfinex-derivatives","BTCF0:USTF0",1641056695842,0.1936063,47337.0,47336.0,1.62051254]
["bitfinex-derivatives","BTCF0:USTF0",1641056697144,0.0076063,47337.0,47336.0,1.45151254]
["bitfinex-derivatives","BTCF0:USTF0",1641056697745,0.1936063,47337.0,47336.0,1.62051254]
["bitfinex-derivatives","BTCF0:USTF0",1641056698246,0.1936063,47337.0,47336.0,0.18100084]
["bitfinex-derivatives","BTCF0:USTF0",1641056699147,0.0076063,47337.0,47336.0,0.01200084]
["bitfinex-derivatives","BTCF0:USTF0",1641056699651,0.1936063,47337.0,47336.0,0.18100084]
["bitfinex-derivatives","BTCF0:USTF0",1641056700950,0.0076063,47337.0,47336.0,0.01200084]
["bitfinex-derivatives","BTCF0:USTF0",1641056701752,0.1936063,47337.0,47336.0,0.18100084]
["bitfinex-derivatives","BTCF0:USTF0",1641056702352,0.1936063,47337.0,47336.0,1.62051254]
["bitfinex-derivatives","BTCF0:USTF0",1641056703153,0.0076063,47337.0,47336.0,1.45151254]
["bitfinex-derivatives","BTCF0:USTF0",1641056703752,0.0076063,47337.0,47336.0,1.62051254]
["bitfinex-derivatives","BTCF0:USTF0",1641056703753,0.1936063,47337.0,47336.0,1.62051254]
["bitfinex-derivatives","BTCF0:USTF0",1641056705158,0.0076063,47337.0,47336.0,1.45151254]
["bitfinex-derivatives","BTCF0:USTF0",1641056705455,0.0076063,47337.0,47336.0,0.01200084]
["bitfinex-derivatives","BTCF0:USTF0",1641056705857,0.171,47337.0,47336.0,0.19800084]
["bitfinex-derivatives","BTCF0:USTF0",1641056706155,0.1786063,47337.0,47336.0,0.19800084]
["bitfinex-derivatives","BTCF0:USTF0",1641056706357,0.1786063,47337.0,47336.0,0.28839984]
["bitfinex-derivatives","BTCF0:USTF0",1641056707757,0.1786063,47337.0,47336.0,0.47739984]
["bitfinex-derivatives","BTCF0:USTF0",1641056708457,0.1786063,47337.0,47336.0,0.49952423]
["bitfinex-derivatives","BTCF0:USTF0",1641056709157,0.0076063,47337.0,47336.0,0.12452423]
["bitfinex-derivatives","BTCF0:USTF0",1641056709758,0.0076063,47344.0,47336.0,0.31452423]
["bitfinex-derivatives","BTCF0:USTF0",1641056709959,0.44717514,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056710160,0.12000083,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056710361,0.00760445,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056710561,0.12000083,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056710762,0.20960183,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056710961,0.09720545,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056711165,0.21720628,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056711761,0.40020628,47343.0,47342.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641056712162,0.31060528,47343.0,47342.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641056712962,0.31060528,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056713263,0.12760528,47343.0,47342.0,1.58002112]
["bitfinex-derivatives","BTCF0:USTF0",1641056713664,0.00760445,47343.0,47342.0,1.58002112]
["bitfinex-derivatives","BTCF0:USTF0",1641056713865,0.19260445,47343.0,47342.0,1.76302112]
["bitfinex-derivatives","BTCF0:USTF0",1641056714265,0.274601,47343.0,47342.0,1.78414311]
["bitfinex-derivatives","BTCF0:USTF0",1641056714465,0.28220545,47343.0,47342.0,0.34445766]
["bitfinex-derivatives","BTCF0:USTF0",1641056715064,0.28220545,47343.0,47342.0,0.16145766]
["bitfinex-derivatives","BTCF0:USTF0",1641056715265,0.09720545,47343.0,47342.0,0.16145766]
["bitfinex-derivatives","BTCF0:USTF0",1641056715865,0.28120545,47343.0,47342.0,0.41746766]
["bitfinex-derivatives","BTCF0:USTF0",1641056717167,0.09720545,47343.0,47342.0,0.23446766]
["bitfinex-derivatives","BTCF0:USTF0",1641056717667,0.09720545,47343.0,47342.0,1.67456199]
["bitfinex-derivatives","BTCF0:USTF0",1641056717866,0.28020545,47343.0,47342.0,1.85656199]
["bitfinex-derivatives","BTCF0:USTF0",1641056719166,0.09720545,47343.0,47342.0,1.67456199]
["bitfinex-derivatives","BTCF0:USTF0",1641056719867,0.27820545,47343.0,47342.0,1.85556199]
["bitfinex-derivatives","BTCF0:USTF0",1641056720072,0.18860445,47343.0,47342.0,1.85556199]
["bitfinex-derivatives","BTCF0:USTF0",1641056720273,0.83433965,47349.0,47342.0,1.94596099]
["bitfinex-derivatives","BTCF0:USTF0",1641056720468,1.31124225,47354.0,47348.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1641056720668,1.31124225,47354.0,47350.0,0.02111522]
["bitfinex-derivatives","BTCF0:USTF0",1641056720870,0.3445,47362.0,47353.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1641056721069,1.19936436,47361.0,47357.0,0.11151204]
["bitfinex-derivatives","BTCF0:USTF0",1641056721269,1.19936436,47361.0,47360.0,0.091399]
["bitfinex-derivatives","BTCF0:USTF0",1641056721870,1.19936436,47361.0,47360.0,0.280399]
["bitfinex-derivatives","BTCF0:USTF0",1641056722069,1.40372544,47369.0,47360.0,0.42073467]
["bitfinex-derivatives","BTCF0:USTF0",1641056722271,1.40372544,47369.0,47360.0,0.41973467]
["bitfinex-derivatives","BTCF0:USTF0",1641056722470,1.40372544,47369.0,47365.0,0.02111178]
["bitfinex-derivatives","BTCF0:USTF0",1641056722668,0.0318,47373.0,47365.0,0.02111178]
["bitfinex-derivatives","BTCF0:USTF0",1641056723869,0.0318,47373.0,47365.0,0.20811178]
["bitfinex-derivatives","BTCF0:USTF0",1641056724070,0.0318,47373.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056725172,0.2118,47373.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056725371,0.2118,47373.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056725372,0.23291595,47373.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056725571,0.18,47361.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056725972,0.18,47361.0,47360.0,0.15233159]
["bitfinex-derivatives","BTCF0:USTF0",1641056726572,0.18,47365.0,47360.0,0.15233159]
["bitfinex-derivatives","BTCF0:USTF0",1641056726771,0.18,47361.0,47360.0,0.15233159]
["bitfinex-derivatives","BTCF0:USTF0",1641056726973,0.18,47361.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056727173,0.18,47361.0,47360.0,0.01199658]
["bitfinex-derivatives","BTCF0:USTF0",1641056727375,0.18,47361.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056727573,0.18,47353.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056727774,0.18,47353.0,47348.0,1.45482797]
["bitfinex-derivatives","BTCF0:USTF0",1641056728772,0.24895,47353.0,47349.0,0.0119986]
["bitfinex-derivatives","BTCF0:USTF0",1641056729878,0.24895,47353.0,47349.0,0.1979986]
["bitfinex-derivatives","BTCF0:USTF0",1641056730677,0.06895,47353.0,47350.0,0.0119986]
["bitfinex-derivatives","BTCF0:USTF0",1641056730877,0.32033567,47357.0,47350.0,0.0119986]
["bitfinex-derivatives","BTCF0:USTF0",1641056731777,0.14033567,47357.0,47350.0,0.1949986]
["bitfinex-derivatives","BTCF0:USTF0",1641056732179,0.18,47351.0,47350.0,0.1949986]
["bitfinex-derivatives","BTCF0:USTF0",1641056732381,0.18,47354.0,47350.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641056732880,0.18,47354.0,47350.0,0.19499851]
["bitfinex-derivatives","BTCF0:USTF0",1641056733079,0.18,47354.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056733479,3.23538659,47356.0,47349.0,0.01199854]
["bitfinex-derivatives","BTCF0:USTF0",1641056734384,0.18,47350.0,47349.0,0.01199854]
["bitfinex-derivatives","BTCF0:USTF0",1641056734585,0.189794,47350.0,47349.0,0.01199854]
["bitfinex-derivatives","BTCF0:USTF0",1641056734784,0.253944,47350.0,47348.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641056735186,0.253944,47350.0,47344.0,0.59841653]
["bitfinex-derivatives","BTCF0:USTF0",1641056735385,0.181,47345.0,47344.0,0.59841653]
["bitfinex-derivatives","BTCF0:USTF0",1641056735686,0.181,47345.0,47340.0,0.59841653]
["bitfinex-derivatives","BTCF0:USTF0",1641056735886,0.18,47342.0,47340.0,0.59841653]
["bitfinex-derivatives","BTCF0:USTF0",1641056736290,0.32033567,47342.0,47340.0,0.59841653]
["bitfinex-derivatives","BTCF0:USTF0",1641056736689,0.32033567,47342.0,47338.0,0.59841653]
["bitfinex-derivatives","BTCF0:USTF0",1641056736887,0.00819209,47341.0,47338.0,0.59841653]
["bitfinex-derivatives","BTCF0:USTF0",1641056737889,0.00819209,47341.0,47338.0,0.78641653]
["bitfinex-derivatives","BTCF0:USTF0",1641056739191,0.00819209,47341.0,47338.0,0.59841653]
["bitfinex-derivatives","BTCF0:USTF0",1641056739893,0.00819209,47341.0,47338.0,0.78641653]
["bitfinex-derivatives","BTCF0:USTF0",1641056740095,0.00819209,47341.0,47338.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641056741292,0.00819209,47341.0,47337.0,0.59841653]
["bitfinex-derivatives","BTCF0:USTF0",1641056741505,0.18,47338.0,47337.0,0.59841653]
["bitfinex-derivatives","BTCF0:USTF0",1641056741907,0.00819209,47341.0,47337.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641056743108,0.00819209,47341.0,47339.0,0.83777697]
["bitfinex-derivatives","BTCF0:USTF0",1641056743308,0.00819209,47341.0,47340.0,0.59841653]
["bitfinex-derivatives","BTCF0:USTF0",1641056743908,0.00819209,47341.0,47340.0,0.78441653]
["bitfinex-derivatives","BTCF0:USTF0",1641056744509,0.00819209,47341.0,47340.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641056744709,0.18819209,47341.0,47340.0,0.28594387]
["bitfinex-derivatives","BTCF0:USTF0",1641056745114,0.18819209,47341.0,47340.0,0.09994387]
["bitfinex-derivatives","BTCF0:USTF0",1641056745314,0.00819209,47341.0,47340.0,0.09994387]
["bitfinex-derivatives","BTCF0:USTF0",1641056745812,0.00819209,47341.0,47340.0,0.28594387]
["bitfinex-derivatives","BTCF0:USTF0",1641056746012,0.00819209,47341.0,47340.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641056746611,0.00819209,47341.0,47340.0,0.28594387]
["bitfinex-derivatives","BTCF0:USTF0",1641056747212,0.00819209,47341.0,47340.0,0.69843279]
["bitfinex-derivatives","BTCF0:USTF0",1641056747811,0.00819209,47341.0,47340.0,0.88443279]
["bitfinex-derivatives","BTCF0:USTF0",1641056748013,0.00819209,47341.0,47340.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641056749214,0.00819209,47341.0,47339.0,0.59848892]
["bitfinex-derivatives","BTCF0:USTF0",1641056749414,0.18,47340.0,47339.0,0.59848892]
["bitfinex-derivatives","BTCF0:USTF0",1641056749813,0.18819209,47340.0,47339.0,0.78548892]
["bitfinex-derivatives","BTCF0:USTF0",1641056750719,0.18819209,47340.0,47339.0,0.91793628]
["bitfinex-derivatives","BTCF0:USTF0",1641056750916,0.00819209,47340.0,47339.0,0.92993631]
["bitfinex-derivatives","BTCF0:USTF0",1641056751117,0.00819209,47340.0,47339.0,0.61048895]
["bitfinex-derivatives","BTCF0:USTF0",1641056751417,0.18,47340.0,47339.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1641056751615,0.18819209,47340.0,47339.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1641056751817,0.18819209,47340.0,47339.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1641056752017,0.00819209,47340.0,47339.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1641056752218,0.18819209,47340.0,47339.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1641056752418,0.00819209,47340.0,47339.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1641056753020,0.18819209,47340.0,47339.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1641056753218,0.00819209,47341.0,47339.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1641056753618,0.00819209,47340.0,47339.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1641056753819,0.00819209,47340.0,47339.0,0.19800003]
["bitfinex-derivatives","BTCF0:USTF0",1641056754319,0.14033567,47342.0,47339.0,0.19800003]
["bitfinex-derivatives","BTCF0:USTF0",1641056754320,0.00819209,47341.0,47339.0,0.19800003]
["bitfinex-derivatives","BTCF0:USTF0",1641056754719,0.00819209,47341.0,47340.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1641056755422,0.00819209,47341.0,47340.0,0.74290087]
["bitfinex-derivatives","BTCF0:USTF0",1641056755821,0.00819209,47341.0,47340.0,0.92990087]
["bitfinex-derivatives","BTCF0:USTF0",1641056757120,0.00819209,47345.0,47340.0,0.74290087]
["bitfinex-derivatives","BTCF0:USTF0",1641056757321,0.00819209,47345.0,47340.0,0.80275087]
["bitfinex-derivatives","BTCF0:USTF0",1641056757521,0.00819209,47341.0,47340.0,0.80275087]
["bitfinex-derivatives","BTCF0:USTF0",1641056757923,0.18819209,47345.0,47340.0,0.80275087]
["bitfinex-derivatives","BTCF0:USTF0",1641056758121,0.00819209,47341.0,47340.0,0.8533286]
["bitfinex-derivatives","BTCF0:USTF0",1641056758324,0.00819209,47341.0,47340.0,0.25485003]
["bitfinex-derivatives","BTCF0:USTF0",1641056758523,0.00819209,47344.0,47340.0,0.25485003]
["bitfinex-derivatives","BTCF0:USTF0",1641056758724,0.00819209,47341.0,47340.0,0.25485003]
["bitfinex-derivatives","BTCF0:USTF0",1641056758923,0.00819209,47343.0,47340.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1641056759123,0.0315,47347.0,47340.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1641056759325,0.0081921,47342.0,47340.0,0.79075198]
["bitfinex-derivatives","BTCF0:USTF0",1641056759725,0.0081921,47346.0,47340.0,0.97075198]
["bitfinex-derivatives","BTCF0:USTF0",1641056759925,0.0081921,47346.0,47340.0,1.16275198]
["bitfinex-derivatives","BTCF0:USTF0",1641056760126,0.0081921,47346.0,47340.0,0.56427341]
["bitfinex-derivatives","BTCF0:USTF0",1641056760325,0.0081921,47346.0,47341.0,0.13242341]
["bitfinex-derivatives","BTCF0:USTF0",1641056760530,0.0081921,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056760727,0.18,47350.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056760925,0.0081921,47345.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056761127,0.0081921,47349.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056761329,0.0081921,47349.0,47344.0,1.19682424]
["bitfinex-derivatives","BTCF0:USTF0",1641056761526,0.0179861,47354.0,47344.0,1.19682424]
["bitfinex-derivatives","BTCF0:USTF0",1641056761726,0.0081921,47348.0,47344.0,1.19682424]
["bitfinex-derivatives","BTCF0:USTF0",1641056761926,0.0081921,47348.0,47346.0,0.83843027]
["bitfinex-derivatives","BTCF0:USTF0",1641056762126,0.0081921,47353.0,47347.0,0.59887877]
["bitfinex-derivatives","BTCF0:USTF0",1641056762327,0.009794,47354.0,47347.0,0.59887877]
["bitfinex-derivatives","BTCF0:USTF0",1641056762829,0.009794,47354.0,47349.0,0.59887877]
["bitfinex-derivatives","BTCF0:USTF0",1641056763028,0.11999428,47353.0,47349.0,0.59887877]
["bitfinex-derivatives","BTCF0:USTF0",1641056763730,0.18,47350.0,47348.0,0.59887877]
["bitfinex-derivatives","BTCF0:USTF0",1641056763928,0.11999428,47353.0,47349.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641056765227,0.11999428,47353.0,47348.0,0.59887877]
["bitfinex-derivatives","BTCF0:USTF0",1641056765830,0.11999428,47353.0,47348.0,0.78187877]
["bitfinex-derivatives","BTCF0:USTF0",1641056766028,0.18,47351.0,47348.0,0.78187877]
["bitfinex-derivatives","BTCF0:USTF0",1641056766728,0.11999428,47350.0,47348.0,0.78187877]
["bitfinex-derivatives","BTCF0:USTF0",1641056766930,0.11999428,47350.0,47348.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641056767230,0.11999428,47350.0,47349.0,0.12998964]
["bitfinex-derivatives","BTCF0:USTF0",1641056767830,0.11999428,47350.0,47349.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1641056768029,0.35899273,47352.0,47349.0,0.44488886]
["bitfinex-derivatives","BTCF0:USTF0",1641056768631,0.35899273,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056768831,0.59831369,47354.0,47351.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641056769032,0.35899273,47360.0,47353.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641056769232,0.35899273,47360.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056769634,0.59831369,47361.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056769834,0.14033567,47362.0,47353.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641056770334,0.35899273,47363.0,47353.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641056770736,0.35899273,47364.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056770935,0.11997147,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056771134,0.11997147,47363.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056771333,0.11997147,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056771733,0.4789642,47363.0,47361.0,1.33939492]
["bitfinex-derivatives","BTCF0:USTF0",1641056771942,0.35899273,47363.0,47361.0,1.52739492]
["bitfinex-derivatives","BTCF0:USTF0",1641056772341,0.35899273,47363.0,47361.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641056772542,0.18,47364.0,47361.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641056773142,0.11997389,47363.0,47361.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641056773544,0.11997389,47363.0,47362.0,1.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1641056773942,0.29997389,47363.0,47362.0,1.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1641056774543,0.11997389,47363.0,47362.0,1.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1641056774745,0.65896662,47363.0,47361.0,1.57505083]
["bitfinex-derivatives","BTCF0:USTF0",1641056774944,0.18,47362.0,47361.0,1.57505083]
["bitfinex-derivatives","BTCF0:USTF0",1641056775151,0.18,47362.0,47361.0,1.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1641056775351,0.29997389,47362.0,47361.0,1.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1641056775551,0.29997389,47362.0,47359.0,1.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1641056775952,0.29997389,47362.0,47361.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641056776154,0.18,47362.0,47361.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641056777152,0.59831369,47363.0,47359.0,1.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1641056777751,0.00819145,47362.0,47359.0,1.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1641056777952,0.00819145,47362.0,47360.0,1.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1641056778656,0.00819145,47363.0,47360.0,1.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1641056778853,0.18819145,47361.0,47360.0,1.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1641056779155,0.20931387,47361.0,47353.0,1.43883992]
["bitfinex-derivatives","BTCF0:USTF0",1641056779453,0.18,47354.0,47353.0,1.43883992]
["bitfinex-derivatives","BTCF0:USTF0",1641056779655,0.18,47354.0,47352.0,1.43883992]
["bitfinex-derivatives","BTCF0:USTF0",1641056779855,0.18819145,47354.0,47353.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641056780255,0.18,47354.0,47353.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641056780754,0.32033567,47354.0,47353.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641056781157,0.32033567,47354.0,47346.0,0.30986936]
["bitfinex-derivatives","BTCF0:USTF0",1641056781360,0.18,47349.0,47346.0,1.43883992]
["bitfinex-derivatives","BTCF0:USTF0",1641056781956,0.186,47349.0,47346.0,1.61383992]
["bitfinex-derivatives","BTCF0:USTF0",1641056782158,0.186,47349.0,47346.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641056783259,0.18,47349.0,47344.0,1.43883992]
["bitfinex-derivatives","BTCF0:USTF0",1641056783460,0.15012967,47354.0,47344.0,1.43883992]
["bitfinex-derivatives","BTCF0:USTF0",1641056783663,0.18,47348.0,47345.0,0.01199978]
["bitfinex-derivatives","BTCF0:USTF0",1641056783861,0.18,47348.0,47345.0,1.4508397]
["bitfinex-derivatives","BTCF0:USTF0",1641056784260,0.18,47348.0,47345.0,1.43883992]
["bitfinex-derivatives","BTCF0:USTF0",1641056784561,0.18,47348.0,47344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641056784960,0.18,47346.0,47344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641056785262,0.18,47346.0,47343.0,1.43883992]
["bitfinex-derivatives","BTCF0:USTF0",1641056785461,0.009794,47353.0,47343.0,1.43883992]
["bitfinex-derivatives","BTCF0:USTF0",1641056785462,0.60810769,47353.0,47343.0,1.43883992]
["bitfinex-derivatives","BTCF0:USTF0",1641056785662,0.18,47346.0,47343.0,1.43883992]
["bitfinex-derivatives","BTCF0:USTF0",1641056785862,0.3125,47346.0,47344.0,0.01200019]
["bitfinex-derivatives","BTCF0:USTF0",1641056786264,0.175,47346.0,47344.0,0.01200019]
["bitfinex-derivatives","BTCF0:USTF0",1641056786461,0.3125,47346.0,47344.0,0.01200019]
["bitfinex-derivatives","BTCF0:USTF0",1641056786863,0.3125,47346.0,47345.0,0.09001429]
["bitfinex-derivatives","BTCF0:USTF0",1641056787263,0.1375,47346.0,47345.0,0.09001429]
["bitfinex-derivatives","BTCF0:USTF0",1641056787464,0.1375,47346.0,47345.0,1.52885421]
["bitfinex-derivatives","BTCF0:USTF0",1641056787865,0.3085,47346.0,47345.0,1.70585421]
["bitfinex-derivatives","BTCF0:USTF0",1641056788467,0.3085,47346.0,47345.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641056788966,0.3085,47346.0,47345.0,0.26701429]
["bitfinex-derivatives","BTCF0:USTF0",1641056789367,0.1375,47346.0,47345.0,0.09001429]
["bitfinex-derivatives","BTCF0:USTF0",1641056789968,0.331294,47346.0,47345.0,0.26301429]
["bitfinex-derivatives","BTCF0:USTF0",1641056790368,0.331294,47346.0,47345.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641056790969,0.47162967,47346.0,47345.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641056791169,0.47162967,47346.0,47345.0,0.26301429]
["bitfinex-derivatives","BTCF0:USTF0",1641056791469,1.00594859,47346.0,47345.0,0.09001429]
["bitfinex-derivatives","BTCF0:USTF0",1641056791868,1.19394859,47346.0,47345.0,0.22301429]
["bitfinex-derivatives","BTCF0:USTF0",1641056792368,1.19394859,47346.0,47345.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641056793169,1.19394859,47346.0,47345.0,0.22301429]
["bitfinex-derivatives","BTCF0:USTF0",1641056793370,1.00594859,47346.0,47345.0,0.09001429]
["bitfinex-derivatives","BTCF0:USTF0",1641056793971,1.19394859,47346.0,47345.0,0.22101429]
["bitfinex-derivatives","BTCF0:USTF0",1641056794370,1.19394859,47346.0,47345.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641056794773,1.05361292,47346.0,47345.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641056794971,1.05361292,47346.0,47335.0,1.5598277]
["bitfinex-derivatives","BTCF0:USTF0",1641056795171,0.1375,47340.0,47339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641056795371,0.42796534,47340.0,47339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641056795772,0.49423011,47340.0,47335.0,0.01200236]
["bitfinex-derivatives","BTCF0:USTF0",1641056795971,0.1375,47336.0,47334.0,1.5598277]
["bitfinex-derivatives","BTCF0:USTF0",1641056796172,0.1375,47336.0,47328.0,1.5598277]
["bitfinex-derivatives","BTCF0:USTF0",1641056796371,0.00819477,47335.0,47328.0,1.5598277]
["bitfinex-derivatives","BTCF0:USTF0",1641056796573,0.1375,47333.0,47329.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056796771,0.00819477,47335.0,47329.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056797071,0.00819477,47332.0,47329.0,0.05450244]
["bitfinex-derivatives","BTCF0:USTF0",1641056797270,0.14033567,47333.0,47329.0,0.05450244]
["bitfinex-derivatives","BTCF0:USTF0",1641056797471,0.00819477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056797671,0.00819477,47332.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056797873,0.19419477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056798071,0.31419477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056798272,0.19419477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056799279,0.00819477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056799578,0.00819477,47332.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056799978,0.185,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056800176,0.19319477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056801278,0.00819477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056801681,0.00819477,47332.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056801883,0.184,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056802280,0.19219477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056803381,0.00819477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056803782,0.00819477,47332.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056803980,0.19619477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056804682,0.19619477,47331.0,47330.0,1.33037186]
["bitfinex-derivatives","BTCF0:USTF0",1641056805284,0.00819477,47331.0,47330.0,1.33037186]
["bitfinex-derivatives","BTCF0:USTF0",1641056805583,0.00819477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056805783,0.00819477,47332.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056805982,0.19619477,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056806384,0.188,47331.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056807384,0.14033567,47333.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056807985,0.00819443,47332.0,47330.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056808186,0.00819443,47332.0,47331.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056808786,0.00819443,47332.0,47331.0,0.05450244]
["bitfinex-derivatives","BTCF0:USTF0",1641056809988,0.19519443,47332.0,47331.0,0.05450244]
["bitfinex-derivatives","BTCF0:USTF0",1641056810492,0.19519443,47332.0,47331.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056810695,0.33269443,47332.0,47331.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056810893,0.33269443,47332.0,47329.0,0.05450244]
["bitfinex-derivatives","BTCF0:USTF0",1641056811093,0.33269443,47332.0,47331.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056811295,0.1375,47332.0,47331.0,1.19800891]
["bitfinex-derivatives","BTCF0:USTF0",1641056811695,0.1375,47332.0,47331.0,1.21001135]
["bitfinex-derivatives","BTCF0:USTF0",1641056812094,0.187,47332.0,47331.0,1.21001135]
["bitfinex-derivatives","BTCF0:USTF0",1641056812294,0.3245,47332.0,47331.0,0.85065765]
["bitfinex-derivatives","BTCF0:USTF0",1641056812994,0.3245,47332.0,47331.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056813394,0.1375,47332.0,47331.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056814096,0.3215,47332.0,47331.0,0.01200244]
["bitfinex-derivatives","BTCF0:USTF0",1641056814397,0.3215,47332.0,47331.0,0.85064913]
["bitfinex-derivatives","BTCF0:USTF0",1641056814598,0.331294,47332.0,47331.0,0.85064913]
["bitfinex-derivatives","BTCF0:USTF0",1641056814997,0.331294,47332.0,47331.0,0.83864669]
["bitfinex-derivatives","BTCF0:USTF0",1641056815396,0.148294,47332.0,47331.0,0.83864669]
["bitfinex-derivatives","BTCF0:USTF0",1641056815597,0.28862967,47332.0,47331.0,0.83864669]
["bitfinex-derivatives","BTCF0:USTF0",1641056815897,0.28862967,47332.0,47329.0,2.0366556]
["bitfinex-derivatives","BTCF0:USTF0",1641056816099,0.47662967,47332.0,47330.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056816906,0.47662967,47332.0,47329.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056817107,0.1375,47330.0,47329.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056817507,0.1385,47330.0,47329.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056817908,0.15963553,47330.0,47329.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056818109,0.34663553,47330.0,47329.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056818709,0.46668124,47330.0,47329.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056818907,0.34663553,47330.0,47327.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056819108,0.20813553,47330.0,47327.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056819510,0.02113553,47330.0,47327.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056820111,0.21013553,47330.0,47325.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056820312,0.1375,47326.0,47325.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056820511,0.21013553,47330.0,47325.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056820714,0.1375,47326.0,47325.0,0.59906493]
["bitfinex-derivatives","BTCF0:USTF0",1641056821112,0.1375,47326.0,47324.0,0.83864669]
["bitfinex-derivatives","BTCF0:USTF0",1641056821317,0.1375,47326.0,47325.0,0.83864669]
["bitfinex-derivatives","BTCF0:USTF0",1641056821513,0.27783567,47326.0,47325.0,0.83864669]
["bitfinex-derivatives","BTCF0:USTF0",1641056822012,0.32733567,47326.0,47325.0,0.83864669]
["bitfinex-derivatives","BTCF0:USTF0",1641056822215,0.46483567,47326.0,47325.0,0.83864669]
["bitfinex-derivatives","BTCF0:USTF0",1641056822416,0.32733567,47326.0,47325.0,0.88114669]
["bitfinex-derivatives","BTCF0:USTF0",1641056823415,0.46483567,47326.0,47325.0,0.90769669]
["bitfinex-derivatives","BTCF0:USTF0",1641056824016,0.46883567,47326.0,47325.0,0.90769669]
["bitfinex-derivatives","BTCF0:USTF0",1641056824417,0.46983567,47326.0,47325.0,0.90769669]
["bitfinex-derivatives","BTCF0:USTF0",1641056824615,0.46983567,47326.0,47325.0,0.83864669]
["bitfinex-derivatives","BTCF0:USTF0",1641056825218,0.46983567,47326.0,47323.0,1.21800891]
["bitfinex-derivatives","BTCF0:USTF0",1641056825518,0.001,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056826018,0.189,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056826419,0.19719204,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056827318,0.00919204,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056827521,0.00919204,47324.0,47321.0,1.31836942]
["bitfinex-derivatives","BTCF0:USTF0",1641056827720,0.1375,47322.0,47320.0,1.31836942]
["bitfinex-derivatives","BTCF0:USTF0",1641056828318,0.00819204,47321.0,47319.0,1.31836942]
["bitfinex-derivatives","BTCF0:USTF0",1641056828520,0.1375,47320.0,47319.0,1.31836942]
["bitfinex-derivatives","BTCF0:USTF0",1641056828918,0.14569204,47320.0,47319.0,1.31836942]
["bitfinex-derivatives","BTCF0:USTF0",1641056829318,0.14569204,47320.0,47315.0,1.58715946]
["bitfinex-derivatives","BTCF0:USTF0",1641056829319,0.14569204,47320.0,47317.0,1.31836942]
["bitfinex-derivatives","BTCF0:USTF0",1641056829518,0.1375,47318.0,47317.0,1.31836942]
["bitfinex-derivatives","BTCF0:USTF0",1641056829918,0.1375,47318.0,47315.0,0.14956137]
["bitfinex-derivatives","BTCF0:USTF0",1641056829919,0.00819204,47318.0,47315.0,1.58715946]
["bitfinex-derivatives","BTCF0:USTF0",1641056830121,0.00819204,47318.0,47315.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056830122,0.19819204,47318.0,47315.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056830519,0.00819204,47317.0,47315.0,1.48009809]
["bitfinex-derivatives","BTCF0:USTF0",1641056830723,0.00819204,47317.0,47315.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056831121,0.1375,47316.0,47314.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056831719,0.00819204,47315.0,47314.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056832120,0.00819204,47315.0,47313.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056832321,0.1375,47314.0,47313.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056832521,0.1375,47314.0,47313.0,1.48009809]
["bitfinex-derivatives","BTCF0:USTF0",1641056832722,0.14569204,47314.0,47313.0,1.48009809]
["bitfinex-derivatives","BTCF0:USTF0",1641056833120,0.00819204,47314.0,47313.0,1.48009809]
["bitfinex-derivatives","BTCF0:USTF0",1641056833320,0.14569204,47314.0,47313.0,1.48009809]
["bitfinex-derivatives","BTCF0:USTF0",1641056833719,0.14569204,47314.0,47313.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056833923,0.1375,47314.0,47313.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056834121,0.3205,47314.0,47313.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056834323,0.32869204,47314.0,47312.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056834521,0.32869204,47314.0,47313.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056834821,0.32869204,47314.0,47312.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056835025,0.00819204,47313.0,47312.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056835227,0.00819204,47313.0,47312.0,1.48009809]
["bitfinex-derivatives","BTCF0:USTF0",1641056835926,0.14569204,47316.0,47312.0,1.49210477]
["bitfinex-derivatives","BTCF0:USTF0",1641056836226,0.12719204,47313.0,47312.0,1.55807477]
["bitfinex-derivatives","BTCF0:USTF0",1641056836626,0.119,47313.0,47312.0,1.54606809]
["bitfinex-derivatives","BTCF0:USTF0",1641056836826,0.12719204,47313.0,47312.0,1.54606809]
["bitfinex-derivatives","BTCF0:USTF0",1641056837126,0.12719204,47313.0,47312.0,1.50356809]
["bitfinex-derivatives","BTCF0:USTF0",1641056837327,0.00819204,47313.0,47312.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056837729,0.00819204,47313.0,47311.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056838128,0.188,47313.0,47311.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056838329,0.00819204,47312.0,47311.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056839333,0.00819204,47312.0,47310.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056839936,0.00819204,47313.0,47310.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056840237,0.187,47312.0,47310.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056840635,0.00819204,47311.0,47310.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056842138,0.19419204,47311.0,47310.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056842337,0.19419204,47311.0,47309.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056842537,0.186,47311.0,47309.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056842740,0.19419204,47311.0,47309.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056843038,0.00819204,47310.0,47309.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056843739,0.00819204,47314.0,47309.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056843946,0.00819204,47310.0,47309.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056844142,0.18419204,47310.0,47309.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056844339,0.176,47310.0,47309.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056844541,0.18419204,47310.0,47309.0,1.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1641056844740,0.18419204,47310.0,47308.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056845243,0.176,47310.0,47308.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056845446,0.0081942,47309.0,47308.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056846042,0.1911942,47309.0,47308.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056847344,0.0081942,47309.0,47308.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056847946,0.0081942,47314.0,47308.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056848147,0.1931942,47309.0,47308.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056848547,0.185,47309.0,47307.0,1.33857081]
["bitfinex-derivatives","BTCF0:USTF0",1641056848749,0.1931942,47309.0,47307.0,1.33857081]
["bitfinex-derivatives","BTCF0:USTF0",1641056848947,0.0081942,47308.0,47307.0,1.33857081]
["bitfinex-derivatives","BTCF0:USTF0",1641056849347,0.0091942,47308.0,47307.0,1.33857081]
["bitfinex-derivatives","BTCF0:USTF0",1641056849547,0.0091942,47308.0,47307.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056849749,0.1291942,47308.0,47307.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056849947,0.1291942,47308.0,47306.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056850158,0.02114657,47307.0,47306.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056850362,0.02214657,47307.0,47306.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056850558,0.03034077,47307.0,47301.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056850761,0.1375,47302.0,47301.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056850959,0.236674,47302.0,47301.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056851359,0.2448682,47302.0,47301.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056851558,0.26701852,47302.0,47301.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056851961,0.26701852,47302.0,47293.0,3.16305866]
["bitfinex-derivatives","BTCF0:USTF0",1641056851962,0.40735419,47302.0,47297.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056852161,0.1375,47298.0,47297.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056852359,0.1586522,47298.0,47297.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056852558,0.0221522,47298.0,47297.0,1.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1641056852758,0.0303464,47298.0,47297.0,1.21024619]
["bitfinex-derivatives","BTCF0:USTF0",1641056853358,0.0303464,47298.0,47297.0,0.01201105]
["bitfinex-derivatives","BTCF0:USTF0",1641056853759,0.0303464,47298.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056853958,0.001,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056854360,0.0091942,47294.0,47293.0,0.05451102]
["bitfinex-derivatives","BTCF0:USTF0",1641056855259,0.0081942,47294.0,47293.0,0.05451102]
["bitfinex-derivatives","BTCF0:USTF0",1641056856060,0.191,47294.0,47293.0,0.05451102]
["bitfinex-derivatives","BTCF0:USTF0",1641056856359,0.1991942,47294.0,47293.0,0.05451102]
["bitfinex-derivatives","BTCF0:USTF0",1641056857562,0.0081942,47294.0,47293.0,0.05451102]
["bitfinex-derivatives","BTCF0:USTF0",1641056857965,0.0081942,47295.0,47293.0,0.05451102]
["bitfinex-derivatives","BTCF0:USTF0",1641056858163,0.191,47294.0,47293.0,0.05451102]
["bitfinex-derivatives","BTCF0:USTF0",1641056858364,0.191,47294.0,47293.0,1.24103702]
["bitfinex-derivatives","BTCF0:USTF0",1641056858562,0.1991942,47294.0,47293.0,1.24103702]
["bitfinex-derivatives","BTCF0:USTF0",1641056860064,0.3871942,47294.0,47293.0,1.24103702]
["bitfinex-derivatives","BTCF0:USTF0",1641056861267,0.3871942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056861466,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056861866,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056862066,0.19,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056862867,0.1981942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056863468,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056863868,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056864070,0.19,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056864270,0.1981942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056865470,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056865975,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056866177,0.1961942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056868077,0.3841942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056869479,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056869879,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056870279,0.1961942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056871379,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056871780,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056871980,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056872180,0.1961942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056873583,0.0081942,47294.0,47293.0,0.05451032]
["bitfinex-derivatives","BTCF0:USTF0",1641056874186,0.1941942,47294.0,47293.0,1.25337259]
["bitfinex-derivatives","BTCF0:USTF0",1641056874386,0.186,47294.0,47293.0,1.25337259]
["bitfinex-derivatives","BTCF0:USTF0",1641056874787,0.1941942,47294.0,47293.0,1.25337259]
["bitfinex-derivatives","BTCF0:USTF0",1641056875188,0.1941942,47294.0,47293.0,0.05451032]
["bitfinex-derivatives","BTCF0:USTF0",1641056875589,0.0081942,47294.0,47293.0,0.05451032]
["bitfinex-derivatives","BTCF0:USTF0",1641056876292,0.186,47294.0,47293.0,0.05451032]
["bitfinex-derivatives","BTCF0:USTF0",1641056876788,0.1941942,47294.0,47293.0,0.05451032]
["bitfinex-derivatives","BTCF0:USTF0",1641056877488,0.0081942,47294.0,47293.0,0.05451032]
["bitfinex-derivatives","BTCF0:USTF0",1641056877889,0.0081942,47295.0,47293.0,0.05451032]
["bitfinex-derivatives","BTCF0:USTF0",1641056878291,0.186,47294.0,47293.0,0.05451032]
["bitfinex-derivatives","BTCF0:USTF0",1641056878490,0.186,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056878691,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056879492,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056880192,0.186,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056880593,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056881495,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056881993,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056882195,0.186,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056882595,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056883496,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056883916,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056884097,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056884295,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056885498,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056886098,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056886299,0.186,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056887203,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056887604,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056888005,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056888206,0.186,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056888407,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056889508,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056890010,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056890210,0.186,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056890408,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056891615,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056892022,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056892220,0.186,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056892421,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056893625,0.0081942,47294.0,47293.0,0.05451057]
["bitfinex-derivatives","BTCF0:USTF0",1641056893824,0.0081942,47294.0,47293.0,1.61433827]
["bitfinex-derivatives","BTCF0:USTF0",1641056894224,0.186,47294.0,47293.0,1.61433827]
["bitfinex-derivatives","BTCF0:USTF0",1641056894424,0.1941942,47294.0,47293.0,1.61433827]
["bitfinex-derivatives","BTCF0:USTF0",1641056895426,0.0081942,47294.0,47293.0,1.61433827]
["bitfinex-derivatives","BTCF0:USTF0",1641056895825,0.0081942,47295.0,47293.0,0.05451057]
["bitfinex-derivatives","BTCF0:USTF0",1641056896026,0.0081942,47294.0,47293.0,0.05451057]
["bitfinex-derivatives","BTCF0:USTF0",1641056896227,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056897529,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056897930,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056898333,0.186,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056898932,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056899538,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056900138,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056900338,0.186,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056900638,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056901537,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056901938,0.0081942,47294.0,47293.0,1.6023277]
["bitfinex-derivatives","BTCF0:USTF0",1641056902139,0.0081942,47295.0,47293.0,1.6023277]
["bitfinex-derivatives","BTCF0:USTF0",1641056902441,0.186,47294.0,47293.0,1.6023277]
["bitfinex-derivatives","BTCF0:USTF0",1641056902640,0.186,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056902938,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056903540,0.0081942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056903841,0.0081942,47295.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056904241,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056905141,0.1941942,47294.0,47293.0,1.6023277]
["bitfinex-derivatives","BTCF0:USTF0",1641056905543,0.1941942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056906143,0.3801942,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056907044,0.50031062,47294.0,47293.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1641056907343,0.50031062,47294.0,47293.0,0.00646503]
["bitfinex-derivatives","BTCF0:USTF0",1641056907546,0.12831062,47294.0,47293.0,0.00646503]
["bitfinex-derivatives","BTCF0:USTF0",1641056907745,0.0081942,47294.0,47293.0,0.00646503]
["bitfinex-derivatives","BTCF0:USTF0",1641056908145,0.1951942,47294.0,47293.0,0.00646503]
["bitfinex-derivatives","BTCF0:USTF0",1641056908345,0.30711607,47294.0,47293.0,0.00646503]
["bitfinex-derivatives","BTCF0:USTF0",1641056908545,0.31531027,47294.0,47293.0,0.00646503]
["bitfinex-derivatives","BTCF0:USTF0",1641056909448,0.12831027,47294.0,47293.0,0.00646503]
["bitfinex-derivatives","BTCF0:USTF0",1641056910249,0.31531027,47294.0,47293.0,0.00646503]
["bitfinex-derivatives","BTCF0:USTF0",1641056911450,0.12831027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056911650,0.12831027,47294.0,47293.0,0.00646503]
["bitfinex-derivatives","BTCF0:USTF0",1641056912050,0.12831027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056912250,0.31531027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056913655,0.12831027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056914152,0.31431027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056915457,0.12831027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056916157,0.31431027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056917557,0.12831027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056918169,0.31431027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056919569,0.12831027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056920169,0.31431027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056921673,0.12831027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056922171,0.31431027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056923673,0.12831027,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056924175,0.30611607,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056924774,0.31432015,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056925685,0.12832015,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056926287,0.31432015,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056927490,0.12832015,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056928290,0.31532015,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056929493,0.12832015,47294.0,47293.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1641056930096,0.03695299,47292.0,47290.0,1.5598277]
["bitfinex-derivatives","BTCF0:USTF0",1641056930295,0.31232015,47294.0,47288.0,1.64097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056930496,0.12011607,47291.0,47288.0,1.64097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056930694,0.12011607,47293.0,47288.0,1.64097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056931298,0.00982628,47292.0,47289.0,0.01201212]
["bitfinex-derivatives","BTCF0:USTF0",1641056931898,0.12011607,47291.0,47289.0,0.01201212]
["bitfinex-derivatives","BTCF0:USTF0",1641056932900,0.12011607,47291.0,47289.0,1.57183982]
["bitfinex-derivatives","BTCF0:USTF0",1641056933501,0.12011607,47291.0,47290.0,0.01201212]
["bitfinex-derivatives","BTCF0:USTF0",1641056934201,0.30311607,47291.0,47290.0,0.01201212]
["bitfinex-derivatives","BTCF0:USTF0",1641056934401,0.30311607,47291.0,47289.0,1.5598277]
["bitfinex-derivatives","BTCF0:USTF0",1641056934604,0.30311607,47291.0,47288.0,1.64097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056934803,0.30311607,47291.0,47290.0,0.01201216]
["bitfinex-derivatives","BTCF0:USTF0",1641056935203,0.30311607,47291.0,47289.0,0.01201216]
["bitfinex-derivatives","BTCF0:USTF0",1641056935404,0.30311607,47291.0,47288.0,1.64097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056935405,0.30311607,47291.0,47290.0,0.01201216]
["bitfinex-derivatives","BTCF0:USTF0",1641056935604,0.12011607,47291.0,47290.0,0.01201216]
["bitfinex-derivatives","BTCF0:USTF0",1641056935905,0.18,47297.0,47290.0,0.01201216]
["bitfinex-derivatives","BTCF0:USTF0",1641056936104,0.18,47297.0,47289.0,0.01201216]
["bitfinex-derivatives","BTCF0:USTF0",1641056936310,0.183,47291.0,47288.0,0.02114627]
["bitfinex-derivatives","BTCF0:USTF0",1641056937506,0.183,47291.0,47288.0,1.58097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056938306,0.365,47291.0,47288.0,1.58097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056938909,0.365,47291.0,47289.0,1.5598277]
["bitfinex-derivatives","BTCF0:USTF0",1641056939405,0.365,47291.0,47288.0,0.02114627]
["bitfinex-derivatives","BTCF0:USTF0",1641056939406,0.365,47291.0,47288.0,1.58097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056939606,0.15012967,47298.0,47288.0,1.58097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056939806,0.06,47296.0,47288.0,1.58097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056940206,0.69774146,47298.0,47288.0,1.58097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056940406,0.18,47295.0,47288.0,1.58097397]
["bitfinex-derivatives","BTCF0:USTF0",1641056941012,0.18,47289.0,47288.0,1.5598277]
["bitfinex-derivatives","BTCF0:USTF0",1641056941308,0.21094821,47289.0,47287.0,1.5598277]
["bitfinex-derivatives","BTCF0:USTF0",1641056941511,0.18,47288.0,47287.0,1.5598277]
["bitfinex-derivatives","BTCF0:USTF0",1641056941909,0.181,47288.0,47287.0,1.5598277]
["bitfinex-derivatives","BTCF0:USTF0",1641056942108,0.181,47288.0,47287.0,0.25098034]
["bitfinex-derivatives","BTCF0:USTF0",1641056942309,0.368,47288.0,47282.0,0.13515209]
["bitfinex-derivatives","BTCF0:USTF0",1641056942507,0.181,47283.0,47282.0,0.13515209]
["bitfinex-derivatives","BTCF0:USTF0",1641056942908,0.190794,47283.0,47282.0,0.13515209]
["bitfinex-derivatives","BTCF0:USTF0",1641056943108,0.35228671,47283.0,47282.0,0.13515209]
["bitfinex-derivatives","BTCF0:USTF0",1641056943608,0.35228671,47283.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056943809,0.17128671,47283.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056944010,0.18,47274.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056944208,0.17128671,47283.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056944209,0.18,47279.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056945410,0.18,47282.0,47277.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056945611,0.001,47278.0,47277.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056946312,0.192,47278.0,47277.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056946616,0.192,47278.0,47276.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056946813,0.191,47278.0,47276.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056947014,0.191,47278.0,47274.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056947514,0.17128671,47283.0,47274.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056947914,0.17128671,47283.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056948313,0.35928671,47283.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056948515,0.00976798,47282.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056948715,0.18,47279.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056949315,0.00976798,47278.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056949917,0.00976798,47282.0,47276.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056950116,0.001,47277.0,47276.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056950720,0.01076798,47277.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056950919,0.00976798,47277.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056951121,0.00976798,47276.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056951737,0.18976798,47276.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056951933,0.00976798,47277.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056952134,0.18,47276.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056952335,0.374,47276.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056952535,0.38376798,47276.0,47275.0,0.83940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056952734,0.38376798,47276.0,47273.0,0.85940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056953236,0.18,47274.0,47273.0,0.85940509]
["bitfinex-derivatives","BTCF0:USTF0",1641056953435,0.00976798,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056953835,2.47704842,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056954338,0.193,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056955439,2.47704842,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056955639,0.00976804,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056955841,0.009794,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056956443,0.00976804,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056956640,0.01076804,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056957041,0.03192909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056958344,0.21792909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056959943,0.03192909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056960343,0.21792909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056960543,0.33792909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056961743,0.15192909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056962242,0.33892909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056962443,0.33282909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056963646,0.14582909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056964045,0.14582909,47274.0,47273.0,1.22067668]
["bitfinex-derivatives","BTCF0:USTF0",1641056964246,0.21282909,47274.0,47273.0,1.22067668]
["bitfinex-derivatives","BTCF0:USTF0",1641056964648,0.21282909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056965246,0.39282909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056965446,0.21282909,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056965646,0.21282834,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056966146,0.02582834,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056966346,0.21582834,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056966547,0.21582834,47274.0,47273.0,0.03201776]
["bitfinex-derivatives","BTCF0:USTF0",1641056967847,0.02582834,47274.0,47273.0,0.03201776]
["bitfinex-derivatives","BTCF0:USTF0",1641056968248,0.21282834,47274.0,47273.0,0.03201776]
["bitfinex-derivatives","BTCF0:USTF0",1641056968748,0.21282834,47274.0,47273.0,1.23269177]
["bitfinex-derivatives","BTCF0:USTF0",1641056969348,0.39282834,47274.0,47273.0,1.23269177]
["bitfinex-derivatives","BTCF0:USTF0",1641056969550,0.14582834,47274.0,47273.0,1.23269177]
["bitfinex-derivatives","BTCF0:USTF0",1641056969752,0.20582834,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056970250,0.39282834,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056970451,0.39282834,47274.0,47273.0,1.22067572]
["bitfinex-derivatives","BTCF0:USTF0",1641056971552,0.20582834,47274.0,47273.0,1.22067572]
["bitfinex-derivatives","BTCF0:USTF0",1641056972154,0.39082834,47274.0,47273.0,1.22067572]
["bitfinex-derivatives","BTCF0:USTF0",1641056973755,0.20582834,47274.0,47273.0,1.22067572]
["bitfinex-derivatives","BTCF0:USTF0",1641056973955,0.02582834,47274.0,47273.0,1.22067572]
["bitfinex-derivatives","BTCF0:USTF0",1641056974157,0.39182834,47274.0,47273.0,0.86051094]
["bitfinex-derivatives","BTCF0:USTF0",1641056974556,0.21182834,47274.0,47273.0,0.86051094]
["bitfinex-derivatives","BTCF0:USTF0",1641056974755,0.21182834,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641056975156,0.51201182,47274.0,47272.0,1.18462068]
["bitfinex-derivatives","BTCF0:USTF0",1641056975457,0.181,47273.0,47272.0,1.12462069]
["bitfinex-derivatives","BTCF0:USTF0",1641056975757,0.18466804,47273.0,47271.0,1.12462069]
["bitfinex-derivatives","BTCF0:USTF0",1641056975956,0.181,47272.0,47271.0,1.12462069]
["bitfinex-derivatives","BTCF0:USTF0",1641056976156,0.18466804,47272.0,47271.0,1.12462069]
["bitfinex-derivatives","BTCF0:USTF0",1641056976357,0.30485152,47272.0,47271.0,1.12462069]
["bitfinex-derivatives","BTCF0:USTF0",1641056976858,0.30485152,47272.0,47267.0,1.45940081]
["bitfinex-derivatives","BTCF0:USTF0",1641056977057,0.30385152,47272.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056977257,0.12,47269.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056977460,0.24385152,47271.0,47268.0,0.01201854]
["bitfinex-derivatives","BTCF0:USTF0",1641056977658,0.12385152,47271.0,47267.0,1.45940081]
["bitfinex-derivatives","BTCF0:USTF0",1641056977859,0.00366804,47270.0,47267.0,1.45940081]
["bitfinex-derivatives","BTCF0:USTF0",1641056978158,0.12385152,47270.0,47267.0,1.45940081]
["bitfinex-derivatives","BTCF0:USTF0",1641056978358,0.12385152,47270.0,47268.0,0.01201864]
["bitfinex-derivatives","BTCF0:USTF0",1641056978558,0.00366804,47269.0,47268.0,0.01201864]
["bitfinex-derivatives","BTCF0:USTF0",1641056978757,0.12385152,47269.0,47268.0,0.01201864]
["bitfinex-derivatives","BTCF0:USTF0",1641056980258,0.31185152,47269.0,47268.0,0.01201864]
["bitfinex-derivatives","BTCF0:USTF0",1641056980958,0.19166804,47269.0,47268.0,0.01201864]
["bitfinex-derivatives","BTCF0:USTF0",1641056981660,0.00366804,47269.0,47268.0,0.01201864]
["bitfinex-derivatives","BTCF0:USTF0",1641056982158,0.19266804,47269.0,47268.0,0.01201864]
["bitfinex-derivatives","BTCF0:USTF0",1641056982561,0.189,47269.0,47268.0,0.01201864]
["bitfinex-derivatives","BTCF0:USTF0",1641056982760,0.19266804,47269.0,47268.0,0.01201864]
["bitfinex-derivatives","BTCF0:USTF0",1641056984062,0.19266804,47269.0,47268.0,1.33108378]
["bitfinex-derivatives","BTCF0:USTF0",1641056984261,0.38366804,47269.0,47268.0,1.33108378]
["bitfinex-derivatives","BTCF0:USTF0",1641056985562,0.00366804,47269.0,47268.0,1.33108378]
["bitfinex-derivatives","BTCF0:USTF0",1641056985964,0.0211603,47274.0,47268.0,1.51108378]
["bitfinex-derivatives","BTCF0:USTF0",1641056986164,0.184,47269.0,47268.0,1.33108378]
["bitfinex-derivatives","BTCF0:USTF0",1641056986363,0.14033567,47278.0,47268.0,1.49906514]
["bitfinex-derivatives","BTCF0:USTF0",1641056986564,3.0327346,47299.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056986565,0.54990535,47282.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056986765,0.59601965,47284.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056986967,1.18971434,47288.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056987266,1.18971434,47288.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056987466,1.18971434,47288.0,47287.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056988066,0.59556615,47289.0,47287.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641056988267,0.59556615,47289.0,47287.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641056988669,1.18971434,47293.0,47288.0,0.01201414]
["bitfinex-derivatives","BTCF0:USTF0",1641056988867,1.18971434,47293.0,47287.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641056989068,0.19224843,47299.0,47287.0,1.52869339]
["bitfinex-derivatives","BTCF0:USTF0",1641056989270,0.22114955,47298.0,47287.0,1.52869339]
["bitfinex-derivatives","BTCF0:USTF0",1641056989467,0.12,47295.0,47287.0,1.52869339]
["bitfinex-derivatives","BTCF0:USTF0",1641056989767,0.04114955,47298.0,47287.0,1.34069339]
["bitfinex-derivatives","BTCF0:USTF0",1641056989967,0.11379106,47297.0,47292.0,1.20035772]
["bitfinex-derivatives","BTCF0:USTF0",1641056990768,0.11379106,47297.0,47291.0,1.20035772]
["bitfinex-derivatives","BTCF0:USTF0",1641056992068,0.11379106,47297.0,47292.0,1.20035772]
["bitfinex-derivatives","BTCF0:USTF0",1641056992268,0.29879106,47297.0,47292.0,1.20035772]
["bitfinex-derivatives","BTCF0:USTF0",1641056993368,0.185,47297.0,47292.0,1.20035772]
["bitfinex-derivatives","BTCF0:USTF0",1641056993569,0.04114955,47298.0,47293.0,1.20035772]
["bitfinex-derivatives","BTCF0:USTF0",1641056994267,0.04114955,47298.0,47293.0,1.43235772]
["bitfinex-derivatives","BTCF0:USTF0",1641056994268,0.206,47298.0,47293.0,1.43235772]
["bitfinex-derivatives","BTCF0:USTF0",1641056994869,0.206,47298.0,47293.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1641056995471,0.02,47298.0,47293.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641056996270,0.206,47298.0,47293.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1641056996871,0.206,47298.0,47294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641056997273,0.49896481,47306.0,47297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641056997572,0.49896481,47306.0,47299.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641056997772,0.49896481,47306.0,47300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641056997975,0.59771523,47308.0,47300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641056998174,1.18971434,47311.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056998373,0.35925062,47312.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056999175,0.8369129,47315.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056999375,0.08458088,47317.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641056999774,0.08458088,47317.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057000273,0.08458088,47317.0,47308.0,0.08028227]
["bitfinex-derivatives","BTCF0:USTF0",1641057002275,0.08458088,47317.0,47308.0,0.26928227]
["bitfinex-derivatives","BTCF0:USTF0",1641057002574,0.12010532,47312.0,47308.0,0.26928227]
["bitfinex-derivatives","BTCF0:USTF0",1641057003577,0.12010532,47312.0,47308.0,0.08028227]
["bitfinex-derivatives","BTCF0:USTF0",1641057004178,0.12010532,47312.0,47308.0,0.27028227]
["bitfinex-derivatives","BTCF0:USTF0",1641057005280,0.12010532,47312.0,47308.0,0.23425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057005483,0.12010532,47312.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057006282,0.12010532,47312.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057006884,0.14033567,47318.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057006885,0.12010532,47317.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057008292,0.12010532,47317.0,47309.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641057009494,0.12010532,47317.0,47309.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057009692,0.12010532,47317.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057010193,0.12010532,47317.0,47308.0,0.23225162]
["bitfinex-derivatives","BTCF0:USTF0",1641057011694,0.12010532,47317.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057012294,0.12010532,47317.0,47308.0,0.23225162]
["bitfinex-derivatives","BTCF0:USTF0",1641057013493,0.12010532,47317.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057014295,0.12010532,47317.0,47308.0,0.23125162]
["bitfinex-derivatives","BTCF0:USTF0",1641057015695,0.12010532,47317.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057015897,0.12010532,47317.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057016295,0.12010532,47317.0,47310.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057017696,0.12010532,47317.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057018296,0.12010532,47317.0,47308.0,0.23125162]
["bitfinex-derivatives","BTCF0:USTF0",1641057019798,0.12010532,47317.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057020199,0.12010532,47317.0,47308.0,0.23125162]
["bitfinex-derivatives","BTCF0:USTF0",1641057021201,0.12010532,47317.0,47308.0,0.35125162]
["bitfinex-derivatives","BTCF0:USTF0",1641057021701,0.12010532,47317.0,47308.0,0.16425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057022201,0.12010532,47317.0,47308.0,0.35125162]
["bitfinex-derivatives","BTCF0:USTF0",1641057023704,0.12010532,47317.0,47308.0,0.16425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057024203,0.12010532,47317.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057024403,0.12010532,47317.0,47308.0,0.23125162]
["bitfinex-derivatives","BTCF0:USTF0",1641057024604,1.41660645,47316.0,47314.0,0.83917866]
["bitfinex-derivatives","BTCF0:USTF0",1641057024903,0.12010532,47315.0,47314.0,0.83917866]
["bitfinex-derivatives","BTCF0:USTF0",1641057025103,0.12010532,47315.0,47313.0,1.20035772]
["bitfinex-derivatives","BTCF0:USTF0",1641057025504,0.12010532,47315.0,47313.0,1.14031154]
["bitfinex-derivatives","BTCF0:USTF0",1641057026207,0.12010532,47315.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057026404,0.12010532,47315.0,47313.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057026605,0.12010532,47317.0,47313.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057027606,0.12010532,47317.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057028408,0.12010532,47317.0,47308.0,0.23125162]
["bitfinex-derivatives","BTCF0:USTF0",1641057029608,0.12010532,47317.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057030211,0.47949962,47317.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057030411,0.47949962,47317.0,47308.0,0.23125162]
["bitfinex-derivatives","BTCF0:USTF0",1641057030810,0.12010532,47316.0,47308.0,0.23125162]
["bitfinex-derivatives","BTCF0:USTF0",1641057031410,0.009794,47315.0,47308.0,0.23125162]
["bitfinex-derivatives","BTCF0:USTF0",1641057031810,0.12010532,47314.0,47308.0,0.23125162]
["bitfinex-derivatives","BTCF0:USTF0",1641057032412,0.12010532,47314.0,47308.0,0.41825162]
["bitfinex-derivatives","BTCF0:USTF0",1641057033412,0.12010532,47315.0,47308.0,0.41825162]
["bitfinex-derivatives","BTCF0:USTF0",1641057033611,0.12010532,47315.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057033816,0.12010532,47316.0,47308.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1641057034315,0.12010532,47316.0,47308.0,0.23025162]
["bitfinex-derivatives","BTCF0:USTF0",1641057035113,0.009794,47315.0,47308.0,0.23025162]
["bitfinex-derivatives","BTCF0:USTF0",1641057035515,0.12010532,47314.0,47308.0,0.19422173]
["bitfinex-derivatives","BTCF0:USTF0",1641057035716,0.12010532,47314.0,47308.0,0.00822173]
["bitfinex-derivatives","BTCF0:USTF0",1641057036320,0.0211428,47313.0,47308.0,0.19522173]
["bitfinex-derivatives","BTCF0:USTF0",1641057036916,0.12010532,47312.0,47308.0,0.19522173]
["bitfinex-derivatives","BTCF0:USTF0",1641057037116,0.30010532,47312.0,47308.0,0.19522173]
["bitfinex-derivatives","BTCF0:USTF0",1641057037518,0.12010532,47311.0,47308.0,0.19522173]
["bitfinex-derivatives","BTCF0:USTF0",1641057037816,0.12010532,47311.0,47308.0,0.00822173]
["bitfinex-derivatives","BTCF0:USTF0",1641057038018,0.001,47309.0,47308.0,0.00822173]
["bitfinex-derivatives","BTCF0:USTF0",1641057038417,0.12110532,47309.0,47308.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057038618,0.190794,47309.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057038820,0.12,47301.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057039019,0.12,47301.0,47285.0,0.02114726]
["bitfinex-derivatives","BTCF0:USTF0",1641057039020,0.010794,47300.0,47285.0,0.02114726]
["bitfinex-derivatives","BTCF0:USTF0",1641057039220,0.001,47295.0,47285.0,0.02114726]
["bitfinex-derivatives","BTCF0:USTF0",1641057039519,0.001,47293.0,47279.0,1.43820481]
["bitfinex-derivatives","BTCF0:USTF0",1641057039720,0.12010532,47294.0,47286.0,1.19273423]
["bitfinex-derivatives","BTCF0:USTF0",1641057040120,0.16148639,47296.0,47287.0,0.0120131]
["bitfinex-derivatives","BTCF0:USTF0",1641057040320,0.12013217,47293.0,47287.0,0.0120131]
["bitfinex-derivatives","BTCF0:USTF0",1641057040620,0.184,47294.0,47287.0,0.0120131]
["bitfinex-derivatives","BTCF0:USTF0",1641057040823,0.3593943,47291.0,47289.0,1.43820481]
["bitfinex-derivatives","BTCF0:USTF0",1641057042320,0.5393943,47291.0,47289.0,1.62220481]
["bitfinex-derivatives","BTCF0:USTF0",1641057043724,0.3593943,47291.0,47289.0,1.43820481]
["bitfinex-derivatives","BTCF0:USTF0",1641057044323,0.5383943,47291.0,47289.0,1.62120481]
["bitfinex-derivatives","BTCF0:USTF0",1641057044523,0.5383943,47291.0,47289.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641057044524,0.179,47291.0,47289.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641057045224,0.179,47291.0,47290.0,0.01201302]
["bitfinex-derivatives","BTCF0:USTF0",1641057045623,0.14033567,47296.0,47290.0,0.01201302]
["bitfinex-derivatives","BTCF0:USTF0",1641057046123,0.12012911,47295.0,47286.0,0.01201302]
["bitfinex-derivatives","BTCF0:USTF0",1641057046325,0.12012911,47295.0,47290.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641057047625,0.009794,47294.0,47285.0,0.97921825]
["bitfinex-derivatives","BTCF0:USTF0",1641057047826,0.009794,47294.0,47286.0,0.59920268]
["bitfinex-derivatives","BTCF0:USTF0",1641057048026,0.12012911,47293.0,47286.0,0.61121632]
["bitfinex-derivatives","BTCF0:USTF0",1641057048226,0.12012911,47293.0,47287.0,0.01201364]
["bitfinex-derivatives","BTCF0:USTF0",1641057050127,0.12012911,47293.0,47286.0,0.01201364]
["bitfinex-derivatives","BTCF0:USTF0",1641057050329,0.30512911,47293.0,47287.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641057050729,0.30512911,47293.0,47287.0,0.18301355]
["bitfinex-derivatives","BTCF0:USTF0",1641057050931,0.12012911,47292.0,47287.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641057051731,0.12012911,47292.0,47285.0,0.73953835]
["bitfinex-derivatives","BTCF0:USTF0",1641057052430,0.185,47292.0,47286.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057052634,0.12012911,47291.0,47286.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057054134,0.12012911,47294.0,47286.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057054337,0.12012911,47290.0,47286.0,0.1870135]
["bitfinex-derivatives","BTCF0:USTF0",1641057054536,0.185,47291.0,47286.0,0.1870135]
["bitfinex-derivatives","BTCF0:USTF0",1641057054736,0.185,47291.0,47287.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057054935,0.12012911,47290.0,47287.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057056137,0.12012911,47294.0,47286.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057056339,0.12012911,47294.0,47288.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057056550,0.185,47290.0,47287.0,0.1900135]
["bitfinex-derivatives","BTCF0:USTF0",1641057056954,0.185,47290.0,47289.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057057152,0.185,47290.0,47288.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057057356,0.185,47290.0,47289.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057057653,0.185,47290.0,47288.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057057851,0.02115091,47295.0,47288.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057058254,0.14033567,47296.0,47288.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641057058455,0.12013499,47294.0,47288.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641057058654,0.30513499,47295.0,47288.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641057058854,0.12013499,47293.0,47288.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641057059256,0.009794,47292.0,47288.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641057059457,0.18,47289.0,47288.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641057059654,0.20215378,47289.0,47285.0,0.59920268]
["bitfinex-derivatives","BTCF0:USTF0",1641057059854,0.181,47286.0,47285.0,0.5391291]
["bitfinex-derivatives","BTCF0:USTF0",1641057060056,0.32133567,47286.0,47283.0,0.5391291]
["bitfinex-derivatives","BTCF0:USTF0",1641057060256,0.001,47284.0,47283.0,0.5391291]
["bitfinex-derivatives","BTCF0:USTF0",1641057060457,0.181,47284.0,47283.0,0.5391291]
["bitfinex-derivatives","BTCF0:USTF0",1641057060656,0.2119502,47284.0,47283.0,0.5391291]
["bitfinex-derivatives","BTCF0:USTF0",1641057060856,0.2119502,47284.0,47281.0,0.83888258]
["bitfinex-derivatives","BTCF0:USTF0",1641057061058,0.33108519,47284.0,47275.0,0.83888258]
["bitfinex-derivatives","BTCF0:USTF0",1641057061258,0.15108519,47284.0,47275.0,0.83888258]
["bitfinex-derivatives","BTCF0:USTF0",1641057061456,0.18,47279.0,47275.0,0.83888258]
["bitfinex-derivatives","BTCF0:USTF0",1641057061856,0.18,47279.0,47276.0,0.01201593]
["bitfinex-derivatives","BTCF0:USTF0",1641057062058,0.14033567,47280.0,47276.0,0.01201593]
["bitfinex-derivatives","BTCF0:USTF0",1641057062256,0.14033567,47280.0,47274.0,0.01201593]
["bitfinex-derivatives","BTCF0:USTF0",1641057062457,0.185,47279.0,47276.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641057063658,0.365,47279.0,47277.0,0.01201583]
["bitfinex-derivatives","BTCF0:USTF0",1641057063858,0.14033567,47280.0,47277.0,0.01201583]
["bitfinex-derivatives","BTCF0:USTF0",1641057064059,0.14033567,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641057064458,0.32633567,47280.0,47277.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641057065861,0.14033567,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641057066261,0.14033567,47280.0,47274.0,0.01201561]
["bitfinex-derivatives","BTCF0:USTF0",1641057066460,0.32533567,47280.0,47274.0,0.01201561]
["bitfinex-derivatives","BTCF0:USTF0",1641057067862,0.14033567,47280.0,47274.0,0.01201561]
["bitfinex-derivatives","BTCF0:USTF0",1641057068563,0.32533567,47280.0,47274.0,0.18501561]
["bitfinex-derivatives","BTCF0:USTF0",1641057069363,0.32533567,47280.0,47275.0,0.01201561]
["bitfinex-derivatives","BTCF0:USTF0",1641057069764,0.14033567,47280.0,47275.0,0.01201561]
["bitfinex-derivatives","BTCF0:USTF0",1641057070163,0.14033567,47280.0,47274.0,0.01201561]
["bitfinex-derivatives","BTCF0:USTF0",1641057070669,0.32533567,47280.0,47277.0,0.59898071]
["bitfinex-derivatives","BTCF0:USTF0",1641057071867,0.14033567,47280.0,47277.0,0.59898071]
["bitfinex-derivatives","BTCF0:USTF0",1641057072066,0.14033567,47280.0,47278.0,0.01201553]
["bitfinex-derivatives","BTCF0:USTF0",1641057072569,0.32233567,47280.0,47278.0,0.01201553]
["bitfinex-derivatives","BTCF0:USTF0",1641057073169,0.32233567,47280.0,47278.0,0.61099624]
["bitfinex-derivatives","BTCF0:USTF0",1641057073567,0.32233567,47280.0,47279.0,0.01201553]
["bitfinex-derivatives","BTCF0:USTF0",1641057073968,0.14033567,47280.0,47279.0,0.01201553]
["bitfinex-derivatives","BTCF0:USTF0",1641057074469,0.32033567,47280.0,47279.0,0.77998071]
["bitfinex-derivatives","BTCF0:USTF0",1641057074868,0.32033567,47280.0,47279.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641057076171,0.32033567,47280.0,47279.0,0.31301505]
["bitfinex-derivatives","BTCF0:USTF0",1641057076569,3.567e-05,47280.0,47279.0,0.52216509]
["bitfinex-derivatives","BTCF0:USTF0",1641057076869,3.567e-05,47280.0,47279.0,0.40216509]
["bitfinex-derivatives","BTCF0:USTF0",1641057077269,3.567e-05,47280.0,47279.0,0.52216509]
["bitfinex-derivatives","BTCF0:USTF0",1641057077469,3.567e-05,47280.0,47279.0,0.40216509]
["bitfinex-derivatives","BTCF0:USTF0",1641057077874,0.14033567,47286.0,47279.0,0.03316509]
["bitfinex-derivatives","BTCF0:USTF0",1641057078074,0.14033567,47286.0,47279.0,1.37190445]
["bitfinex-derivatives","BTCF0:USTF0",1641057078273,0.14033567,47286.0,47280.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641057078873,0.14033567,47286.0,47282.0,0.5997175]
["bitfinex-derivatives","BTCF0:USTF0",1641057079073,0.12015315,47285.0,47282.0,0.5997175]
["bitfinex-derivatives","BTCF0:USTF0",1641057079273,0.14033567,47286.0,47282.0,0.5997175]
["bitfinex-derivatives","BTCF0:USTF0",1641057079774,0.14033567,47286.0,47279.0,0.93005317]
["bitfinex-derivatives","BTCF0:USTF0",1641057079976,0.14033567,47286.0,47279.0,0.74005317]
["bitfinex-derivatives","BTCF0:USTF0",1641057080577,0.14033567,47286.0,47279.0,0.93005317]
["bitfinex-derivatives","BTCF0:USTF0",1641057080781,0.14033567,47286.0,47280.0,0.5997175]
["bitfinex-derivatives","BTCF0:USTF0",1641057080977,0.14033567,47286.0,47280.0,0.61173193]
["bitfinex-derivatives","BTCF0:USTF0",1641057081178,0.14033567,47286.0,47281.0,0.01201443]
["bitfinex-derivatives","BTCF0:USTF0",1641057081578,0.14033567,47286.0,47282.0,0.5997175]
["bitfinex-derivatives","BTCF0:USTF0",1641057082478,0.14033567,47286.0,47282.0,0.7897175]
["bitfinex-derivatives","BTCF0:USTF0",1641057083079,0.14033567,47286.0,47283.0,0.01201419]
["bitfinex-derivatives","BTCF0:USTF0",1641057083985,0.14033567,47286.0,47283.0,0.61173169]
["bitfinex-derivatives","BTCF0:USTF0",1641057084380,0.14033567,47286.0,47283.0,0.5997175]
["bitfinex-derivatives","BTCF0:USTF0",1641057084581,0.14033567,47286.0,47283.0,0.7897175]
["bitfinex-derivatives","BTCF0:USTF0",1641057084783,0.14033567,47286.0,47283.0,0.9697175]
["bitfinex-derivatives","BTCF0:USTF0",1641057084982,0.14033567,47292.0,47284.0,0.01201416]
["bitfinex-derivatives","BTCF0:USTF0",1641057085682,0.12014199,47291.0,47284.0,0.85161865]
["bitfinex-derivatives","BTCF0:USTF0",1641057085883,0.12014199,47291.0,47286.0,0.5997175]
["bitfinex-derivatives","BTCF0:USTF0",1641057086482,0.12014199,47291.0,47286.0,0.7877175]
["bitfinex-derivatives","BTCF0:USTF0",1641057087084,0.12014199,47291.0,47286.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057087883,0.12014199,47291.0,47284.0,0.5997175]
["bitfinex-derivatives","BTCF0:USTF0",1641057088583,0.12014199,47291.0,47284.0,0.7887175]
["bitfinex-derivatives","BTCF0:USTF0",1641057089084,0.12014199,47291.0,47285.0,0.5997175]
["bitfinex-derivatives","BTCF0:USTF0",1641057089984,0.12014199,47291.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057090198,0.3593943,47286.0,47284.0,1.57854048]
["bitfinex-derivatives","BTCF0:USTF0",1641057090786,0.3593943,47287.0,47285.0,1.45021887]
["bitfinex-derivatives","BTCF0:USTF0",1641057091595,0.3593943,47287.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057091596,0.3593943,47289.0,47286.0,1.45021887]
["bitfinex-derivatives","BTCF0:USTF0",1641057091796,0.3593943,47289.0,47286.0,1.43820481]
["bitfinex-derivatives","BTCF0:USTF0",1641057091998,0.12014206,47288.0,47286.0,1.43820481]
["bitfinex-derivatives","BTCF0:USTF0",1641057092195,0.12014206,47288.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057092196,0.3593943,47287.0,47285.0,1.43820481]
["bitfinex-derivatives","BTCF0:USTF0",1641057092496,0.3593943,47287.0,47286.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641057093194,0.47953729,47287.0,47286.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641057093395,0.12014299,47287.0,47286.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641057093700,0.71677897,47287.0,47286.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641057093897,0.71677897,47287.0,47284.0,1.57854048]
["bitfinex-derivatives","BTCF0:USTF0",1641057094498,0.12014299,47286.0,47285.0,1.19833089]
["bitfinex-derivatives","BTCF0:USTF0",1641057095401,0.12014299,47289.0,47285.0,1.19833089]
["bitfinex-derivatives","BTCF0:USTF0",1641057096000,0.12014299,47289.0,47287.0,0.8387272]
["bitfinex-derivatives","BTCF0:USTF0",1641057096501,0.12014299,47289.0,47287.0,0.96965576]
["bitfinex-derivatives","BTCF0:USTF0",1641057097906,0.12014299,47289.0,47287.0,0.77865576]
["bitfinex-derivatives","BTCF0:USTF0",1641057098107,0.30014299,47289.0,47287.0,0.77865576]
["bitfinex-derivatives","BTCF0:USTF0",1641057098508,0.30014299,47289.0,47287.0,0.96665576]
["bitfinex-derivatives","BTCF0:USTF0",1641057098708,0.12014299,47288.0,47287.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057098906,0.12014299,47288.0,47287.0,0.78736727]
["bitfinex-derivatives","BTCF0:USTF0",1641057099506,0.24014299,47288.0,47287.0,0.78736727]
["bitfinex-derivatives","BTCF0:USTF0",1641057099706,0.12014299,47288.0,47287.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057099906,0.24014299,47288.0,47286.0,0.59936727]
["bitfinex-derivatives","BTCF0:USTF0",1641057100106,0.12,47288.0,47286.0,0.59936727]
["bitfinex-derivatives","BTCF0:USTF0",1641057100306,0.16249021,47287.0,47286.0,0.59936727]
["bitfinex-derivatives","BTCF0:USTF0",1641057100506,0.16249021,47287.0,47286.0,0.78636727]
["bitfinex-derivatives","BTCF0:USTF0",1641057100507,0.2826332,47287.0,47286.0,0.78636727]
["bitfinex-derivatives","BTCF0:USTF0",1641057101406,0.2826332,47287.0,47286.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057101911,0.2826332,47287.0,47284.0,0.59936727]
["bitfinex-derivatives","BTCF0:USTF0",1641057102108,0.18,47285.0,47284.0,0.59936727]
["bitfinex-derivatives","BTCF0:USTF0",1641057102508,0.30014299,47285.0,47284.0,0.78536727]
["bitfinex-derivatives","BTCF0:USTF0",1641057103309,0.24014299,47285.0,47284.0,0.78536727]
["bitfinex-derivatives","BTCF0:USTF0",1641057103911,0.24014299,47285.0,47284.0,0.59936727]
["bitfinex-derivatives","BTCF0:USTF0",1641057104510,0.24014299,47285.0,47284.0,0.78636727]
["bitfinex-derivatives","BTCF0:USTF0",1641057105913,0.24993699,47285.0,47284.0,0.59936727]
["bitfinex-derivatives","BTCF0:USTF0",1641057106113,0.27109343,47285.0,47284.0,0.59936727]
["bitfinex-derivatives","BTCF0:USTF0",1641057106512,0.27109343,47285.0,47284.0,0.76736727]
["bitfinex-derivatives","BTCF0:USTF0",1641057106715,0.27109343,47285.0,47284.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641057107814,0.15109343,47285.0,47284.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1641057108014,0.15109343,47285.0,47282.0,0.59936727]
["bitfinex-derivatives","BTCF0:USTF0",1641057108415,0.12014299,47284.0,47282.0,0.59936727]
["bitfinex-derivatives","BTCF0:USTF0",1641057108614,0.18,47283.0,47282.0,0.77836727]
["bitfinex-derivatives","BTCF0:USTF0",1641057108916,0.30014299,47283.0,47282.0,0.77836727]
["bitfinex-derivatives","BTCF0:USTF0",1641057109917,0.30014299,47283.0,47282.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641057110119,0.40292526,47283.0,47282.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641057110721,0.40292526,47283.0,47282.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641057111320,0.40392526,47283.0,47282.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641057111825,0.42508659,47283.0,47277.0,1.31912415]
["bitfinex-derivatives","BTCF0:USTF0",1641057112122,0.18,47278.0,47277.0,1.31912415]
["bitfinex-derivatives","BTCF0:USTF0",1641057112322,0.32033567,47278.0,47277.0,1.31912415]
["bitfinex-derivatives","BTCF0:USTF0",1641057112523,0.45127266,47278.0,47277.0,1.31912415]
["bitfinex-derivatives","BTCF0:USTF0",1641057112723,0.63827266,47278.0,47275.0,1.31912415]
["bitfinex-derivatives","BTCF0:USTF0",1641057112923,0.70175266,47278.0,47275.0,1.31912415]
["bitfinex-derivatives","BTCF0:USTF0",1641057113124,0.12014299,47277.0,47275.0,1.31912415]
["bitfinex-derivatives","BTCF0:USTF0",1641057113322,0.02116328,47276.0,47275.0,1.29953515]
["bitfinex-derivatives","BTCF0:USTF0",1641057113524,0.02116328,47276.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057113724,0.18,47268.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057114524,0.001,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057114725,0.12114299,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057115026,0.18285299,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057115228,0.36285299,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057115526,0.18285299,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057115725,0.18185299,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057115927,0.18285299,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057116629,0.37085299,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057117929,0.18285299,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057118330,0.18185299,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057118531,0.06171,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057118730,0.188,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057120032,0.14033567,47272.0,47266.0,0.15235489]
["bitfinex-derivatives","BTCF0:USTF0",1641057120232,0.02116328,47276.0,47266.0,0.15235489]
["bitfinex-derivatives","BTCF0:USTF0",1641057120431,0.02116328,47276.0,47266.0,0.33235489]
["bitfinex-derivatives","BTCF0:USTF0",1641057120632,0.191,47272.0,47266.0,0.33235489]
["bitfinex-derivatives","BTCF0:USTF0",1641057120831,0.191,47272.0,47267.0,0.01201922]
["bitfinex-derivatives","BTCF0:USTF0",1641057122034,0.18,47275.0,47267.0,0.01201922]
["bitfinex-derivatives","BTCF0:USTF0",1641057122233,0.18,47274.0,47267.0,0.01201922]
["bitfinex-derivatives","BTCF0:USTF0",1641057122433,0.12019466,47274.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057122833,0.12019466,47273.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057123233,0.30019466,47274.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057123433,0.12019466,47272.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057123632,0.12019466,47273.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057124034,0.12019466,47274.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057124733,0.369,47274.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057124936,0.12019466,47273.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057126735,0.30919466,47273.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057126938,0.189,47273.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057127139,0.12019466,47272.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057127736,0.001,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057128640,0.19,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057129644,0.189,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057130042,0.02116328,47276.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057130240,0.02116328,47276.0,47266.0,0.23512567]
["bitfinex-derivatives","BTCF0:USTF0",1641057130642,0.21016328,47276.0,47266.0,0.23512567]
["bitfinex-derivatives","BTCF0:USTF0",1641057130841,0.12018711,47275.0,47266.0,0.23512567]
["bitfinex-derivatives","BTCF0:USTF0",1641057132641,0.30418711,47275.0,47266.0,0.23512567]
["bitfinex-derivatives","BTCF0:USTF0",1641057133047,0.184,47275.0,47269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641057133449,0.12018444,47274.0,47269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641057133652,0.184,47275.0,47269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641057134050,3.19196955,47277.0,47269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641057134251,3.19196955,47277.0,47271.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641057134451,0.14033567,47278.0,47271.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641057134652,0.19,47277.0,47271.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641057134852,0.3101787,47277.0,47271.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641057135253,0.19,47277.0,47274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641057135451,0.19,47277.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057136252,0.14033567,47278.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057136453,0.02115641,47283.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057136654,0.187,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057136853,0.30717846,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057137255,0.187,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057138055,0.3802976,47283.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057138456,0.12017702,47282.0,47272.0,1.33935544]
["bitfinex-derivatives","BTCF0:USTF0",1641057139361,0.35914119,47278.0,47276.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057139964,0.12017894,47277.0,47276.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057140663,0.30517894,47277.0,47275.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057140862,0.185,47277.0,47275.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057141762,0.185,47277.0,47276.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057142062,0.35914119,47278.0,47276.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057142663,0.54414119,47278.0,47276.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057143162,0.12017838,47277.0,47276.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057143864,0.12017838,47277.0,47275.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057144663,0.30617838,47277.0,47275.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057145164,0.186,47277.0,47275.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057146165,0.35914119,47278.0,47275.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057146866,0.12018126,47277.0,47275.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057147269,0.47932245,47277.0,47275.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057147668,0.12018126,47276.0,47275.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057147867,0.47932245,47276.0,47275.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057148067,0.47932245,47276.0,47274.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057148669,0.12018126,47275.0,47274.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057148868,0.12018126,47275.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057148869,0.12018126,47275.0,47272.0,1.33935544]
["bitfinex-derivatives","BTCF0:USTF0",1641057149169,0.78656865,47276.0,47272.0,1.33935544]
["bitfinex-derivatives","BTCF0:USTF0",1641057149570,0.35889876,47274.0,47272.0,1.33935544]
["bitfinex-derivatives","BTCF0:USTF0",1641057150172,0.47908002,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057150771,0.66708002,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057151069,0.30818126,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057151773,0.66708002,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057152070,0.47908002,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057152774,0.67008002,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057153371,0.31118126,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057153972,0.12018126,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057154371,0.47908002,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057154774,0.66808002,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057156073,0.47908002,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057156673,0.47908002,47273.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057156875,0.30918126,47273.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057157475,0.66808293,47273.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057157674,0.12018126,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057158275,0.47908293,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057158577,0.12018126,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057158777,0.30718126,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057158975,0.44751693,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057159576,0.80625469,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057159978,0.61925469,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057160780,0.80925469,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057161980,1.01041669,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057162182,0.91276669,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057162781,0.74102893,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057162981,0.86085727,47272.0,47271.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057163183,0.86085727,47272.0,47268.0,0.84114691]
["bitfinex-derivatives","BTCF0:USTF0",1641057163184,2.0582399,47272.0,47268.0,0.84114691]
["bitfinex-derivatives","BTCF0:USTF0",1641057163381,0.181,47269.0,47268.0,0.84114691]
["bitfinex-derivatives","BTCF0:USTF0",1641057163582,0.121,47269.0,47268.0,0.84114691]
["bitfinex-derivatives","BTCF0:USTF0",1641057163782,1.07762712,47269.0,47267.0,0.84114691]
["bitfinex-derivatives","BTCF0:USTF0",1641057163982,0.001,47268.0,47267.0,0.84114691]
["bitfinex-derivatives","BTCF0:USTF0",1641057164382,0.12118126,47268.0,47267.0,0.84114691]
["bitfinex-derivatives","BTCF0:USTF0",1641057164583,0.71868747,47268.0,47267.0,0.84114691]
["bitfinex-derivatives","BTCF0:USTF0",1641057164783,0.90768747,47268.0,47267.0,0.84114691]
["bitfinex-derivatives","BTCF0:USTF0",1641057164982,0.90768747,47268.0,47265.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057165183,0.001,47266.0,47265.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057165585,0.35951894,47266.0,47265.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057165787,0.4797002,47266.0,47265.0,1.19901977]
["bitfinex-derivatives","BTCF0:USTF0",1641057166387,0.4797002,47266.0,47262.0,1.31901309]
["bitfinex-derivatives","BTCF0:USTF0",1641057166585,0.001,47263.0,47262.0,1.31901309]
["bitfinex-derivatives","BTCF0:USTF0",1641057166989,0.001,47263.0,47259.0,1.43897256]
["bitfinex-derivatives","BTCF0:USTF0",1641057167187,0.19,47266.0,47259.0,1.43897256]
["bitfinex-derivatives","BTCF0:USTF0",1641057167587,0.12020151,47265.0,47260.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057168986,0.19,47265.0,47260.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057169587,0.19,47265.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057170089,0.35851894,47267.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057170287,0.001,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057170889,0.189,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057172088,0.001,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057172888,0.189,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057174090,0.001,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057174789,0.187,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057176097,0.001,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057176793,0.186,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057178096,0.001,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057178797,0.186,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057180100,0.001,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057180899,0.186,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057182203,0.001,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057183004,0.186,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057184205,0.001,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057184805,0.186,47263.0,47262.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057186009,0.186,47263.0,47262.0,0.13202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057186207,0.001,47263.0,47262.0,0.13202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057187009,0.184,47263.0,47262.0,0.13202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057187410,0.183,47263.0,47262.0,0.13202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057187610,0.35851894,47268.0,47262.0,0.15317681]
["bitfinex-derivatives","BTCF0:USTF0",1641057187814,0.35851894,47269.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057188412,0.35851894,47269.0,47267.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057188813,0.14033567,47272.0,47267.0,0.01202014]
["bitfinex-derivatives","BTCF0:USTF0",1641057189013,0.14033567,47272.0,47267.0,0.20302014]
["bitfinex-derivatives","BTCF0:USTF0",1641057189414,0.12018269,47271.0,47270.0,1.32167615]
["bitfinex-derivatives","BTCF0:USTF0",1641057189614,0.12018269,47271.0,47270.0,1.50167615]
["bitfinex-derivatives","BTCF0:USTF0",1641057189813,0.12018269,47271.0,47270.0,1.32167615]
["bitfinex-derivatives","BTCF0:USTF0",1641057190714,0.12018269,47271.0,47270.0,1.50167615]
["bitfinex-derivatives","BTCF0:USTF0",1641057190916,0.12018269,47271.0,47270.0,1.51067615]
["bitfinex-derivatives","BTCF0:USTF0",1641057191114,0.12018269,47271.0,47270.0,1.69067615]
["bitfinex-derivatives","BTCF0:USTF0",1641057192415,0.12018269,47271.0,47270.0,1.50167615]
["bitfinex-derivatives","BTCF0:USTF0",1641057193016,0.12018269,47271.0,47270.0,1.69167615]
["bitfinex-derivatives","BTCF0:USTF0",1641057193615,0.35851894,47273.0,47270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641057193817,0.35851894,47275.0,47270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641057194019,0.35851894,47275.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057194216,0.1201779,47274.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057194918,0.1201779,47274.0,47273.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641057197028,0.1201779,47274.0,47273.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641057198228,0.1201779,47274.0,47272.0,1.5009424]
["bitfinex-derivatives","BTCF0:USTF0",1641057199031,0.1201779,47275.0,47272.0,1.5089424]
["bitfinex-derivatives","BTCF0:USTF0",1641057199431,0.1201779,47273.0,47272.0,1.5089424]
["bitfinex-derivatives","BTCF0:USTF0",1641057199631,0.1201779,47274.0,47272.0,1.5089424]
["bitfinex-derivatives","BTCF0:USTF0",1641057199833,0.1201779,47273.0,47272.0,1.5089424]
["bitfinex-derivatives","BTCF0:USTF0",1641057200033,0.1201779,47273.0,47272.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057200234,0.47869684,47273.0,47271.0,1.44186286]
["bitfinex-derivatives","BTCF0:USTF0",1641057200434,0.35851894,47273.0,47271.0,1.44186286]
["bitfinex-derivatives","BTCF0:USTF0",1641057200634,0.71768411,47275.0,47269.0,1.44186286]
["bitfinex-derivatives","BTCF0:USTF0",1641057200836,0.59750621,47273.0,47272.0,1.3222668]
["bitfinex-derivatives","BTCF0:USTF0",1641057201034,0.94850621,47273.0,47272.0,1.3222668]
["bitfinex-derivatives","BTCF0:USTF0",1641057201238,0.94850621,47273.0,47272.0,1.26217064]
["bitfinex-derivatives","BTCF0:USTF0",1641057201737,0.351,47273.0,47271.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057202235,0.351,47273.0,47266.0,1.44186286]
["bitfinex-derivatives","BTCF0:USTF0",1641057202236,0.18,47273.0,47266.0,1.44186286]
["bitfinex-derivatives","BTCF0:USTF0",1641057203039,1.31734736,47272.0,47266.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641057203838,0.36016535,47267.0,47266.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641057204937,0.52516535,47267.0,47266.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641057206139,0.165,47267.0,47266.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641057206338,0.60027558,47268.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057206737,0.36009324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057206938,0.36009324,47266.0,47265.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057208143,0.36009324,47267.0,47265.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057208341,0.36009324,47267.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057208943,0.54209324,47267.0,47265.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057209845,0.36009324,47266.0,47265.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057210345,0.36009324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057210943,0.36009324,47266.0,47265.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057212349,0.36009324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057212948,0.52809324,47266.0,47265.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057214463,0.36009324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057214966,0.54009324,47266.0,47265.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057215875,0.30019736,47266.0,47265.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057216277,0.30019736,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057216476,0.12019736,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057217079,0.30019736,47266.0,47265.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057218478,0.12019736,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057218679,0.60027558,47267.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057218878,0.35959008,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057219078,0.53959008,47266.0,47265.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057219577,0.65978803,47266.0,47265.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057219977,0.30019795,47266.0,47265.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057220376,0.12019795,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057220878,0.72047353,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057221077,0.90047353,47266.0,47265.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057222179,0.65949356,47266.0,47265.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057222379,0.47949356,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057222981,0.65949356,47266.0,47265.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057224579,0.47949356,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057224981,0.65949356,47266.0,47265.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057226281,0.47949356,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057226982,0.47949356,47266.0,47265.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057227185,0.65949356,47266.0,47265.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057227484,0.84049356,47266.0,47265.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1641057227783,0.86165733,47266.0,47265.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1641057227984,0.50236172,47266.0,47265.0,0.12379422]
["bitfinex-derivatives","BTCF0:USTF0",1641057228183,1.82346182,47266.0,47265.0,0.12379422]
["bitfinex-derivatives","BTCF0:USTF0",1641057228384,1.64346182,47266.0,47262.0,1.20193559]
["bitfinex-derivatives","BTCF0:USTF0",1641057228585,0.181,47263.0,47262.0,1.20193559]
["bitfinex-derivatives","BTCF0:USTF0",1641057228786,0.181,47263.0,47262.0,1.18023559]
["bitfinex-derivatives","BTCF0:USTF0",1641057228985,0.32236401,47263.0,47262.0,1.18023559]
["bitfinex-derivatives","BTCF0:USTF0",1641057229185,0.50936401,47263.0,47259.0,1.18023559]
["bitfinex-derivatives","BTCF0:USTF0",1641057229385,0.181,47260.0,47259.0,1.18023559]
["bitfinex-derivatives","BTCF0:USTF0",1641057230085,0.30119795,47260.0,47259.0,1.18023559]
["bitfinex-derivatives","BTCF0:USTF0",1641057230285,0.30119795,47260.0,47256.0,1.32200455]
["bitfinex-derivatives","BTCF0:USTF0",1641057230488,0.181,47257.0,47253.0,1.32200455]
["bitfinex-derivatives","BTCF0:USTF0",1641057230685,0.181,47254.0,47253.0,1.32200455]
["bitfinex-derivatives","BTCF0:USTF0",1641057231485,0.30119795,47254.0,47253.0,1.32200455]
["bitfinex-derivatives","BTCF0:USTF0",1641057231985,0.65962869,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057232185,0.001,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057232684,0.12119795,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057232884,0.47962869,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057233087,0.66662869,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057233286,0.73922869,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057233485,0.38079795,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057233688,0.97818252,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057234387,0.19379795,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057235087,0.37779795,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057235789,0.2576,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057235989,0.85498457,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057236387,0.67098457,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057237188,0.85798457,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057238190,0.97822063,47253.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057238392,0.79122063,47253.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057238890,0.19383606,47253.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057239093,1.51862101,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057239293,1.33862101,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057240395,1.15162101,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057240595,0.31528261,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057241098,0.50628261,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057241797,1.34158693,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057242398,1.03035087,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057242600,0.90890432,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057242798,0.0736,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057243198,0.2656,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057244399,0.0736,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057245101,0.2656,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057246503,0.0736,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057247104,0.2656,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057247304,0.2646,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057247506,0.35733715,47261.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057247716,0.35733715,47261.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057249117,0.178,47261.0,47257.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057250618,0.16149904,47267.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057251118,0.12022268,47266.0,47257.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057251716,0.12022268,47266.0,47258.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057253120,0.18,47264.0,47258.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641057253721,0.178,47266.0,47258.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641057253919,0.1202208,47263.0,47258.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641057254319,0.1202208,47265.0,47258.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641057254519,0.1202208,47265.0,47258.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057254919,0.1202208,47266.0,47258.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057255121,0.1202208,47264.0,47258.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641057255521,0.1202208,47265.0,47258.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641057255722,0.1202208,47263.0,47258.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641057255922,0.1202208,47264.0,47258.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641057256522,0.1202208,47266.0,47258.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641057256727,0.1202208,47263.0,47258.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641057256923,0.1202208,47265.0,47258.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641057257124,0.1202208,47265.0,47258.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641057257325,0.18,47266.0,47258.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641057257725,0.12022041,47265.0,47258.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641057258426,0.12022041,47265.0,47258.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057259026,0.12022041,47266.0,47258.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057259328,0.12022041,47266.0,47258.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641057260527,0.12022041,47266.0,47258.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057260726,0.18,47264.0,47258.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057261127,0.12022041,47263.0,47258.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641057261329,0.12022041,47263.0,47258.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057261931,0.12022041,47266.0,47258.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057262129,0.34149904,47267.0,47258.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057262431,0.34149904,47267.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057262630,0.12021793,47266.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057263131,0.12021793,47266.0,47257.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057264433,0.12021793,47266.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057265233,0.18,47265.0,47257.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057265533,0.12021793,47266.0,47257.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057265735,0.12021793,47264.0,47257.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057265933,0.12021793,47265.0,47257.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057266133,0.30021793,47265.0,47257.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057266333,0.18,47265.0,47257.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057266535,0.12021793,47264.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057267236,0.12021793,47264.0,47257.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057267435,0.53733715,47265.0,47257.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057267840,0.12021793,47264.0,47257.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057268440,0.12021793,47264.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057269140,0.12021793,47264.0,47257.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057270140,0.18,47262.0,47257.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057270441,0.18,47262.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057270839,0.12021793,47261.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057271241,0.12021793,47261.0,47257.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641057271844,0.2605536,47261.0,47257.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641057272245,0.18,47258.0,47257.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641057272442,0.25297,47258.0,47257.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641057272643,0.25297,47258.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057272843,0.37318793,47258.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057273142,0.12021793,47257.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057274447,0.12021793,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057275246,0.12021793,47257.0,47252.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057276546,0.12021793,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057276749,0.25297,47258.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057276948,0.25297,47258.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057277147,0.12023259,47257.0,47252.0,1.53253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057278448,0.12023259,47257.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057279150,0.18,47254.0,47252.0,1.53253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057279449,0.12023259,47257.0,47252.0,1.53253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057279951,0.43030715,47258.0,47252.0,1.53253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057280151,0.12023542,47256.0,47252.0,1.53253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057280349,0.35733715,47257.0,47252.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057280350,0.18,47254.0,47252.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057280549,0.18,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057281049,0.35733715,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057281252,0.18,47254.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057281949,0.35733715,47256.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057282149,0.18,47254.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057282349,0.35733715,47256.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057282551,0.12023672,47255.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057282750,0.30023672,47255.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057283151,0.12023672,47255.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057283355,0.35733715,47256.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057283753,0.12023658,47255.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057284455,0.35733715,47256.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057284755,0.35733715,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057284955,0.1202362,47255.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057285157,0.1202362,47256.0,47252.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057285655,0.35733715,47257.0,47252.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057286058,0.12023516,47256.0,47252.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057286458,0.12023516,47256.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057286859,0.35733715,47255.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057287058,0.35733715,47255.0,47253.0,1.20220325]
["bitfinex-derivatives","BTCF0:USTF0",1641057287260,0.001,47254.0,47253.0,1.20220325]
["bitfinex-derivatives","BTCF0:USTF0",1641057287461,0.12123728,47254.0,47253.0,1.20220325]
["bitfinex-derivatives","BTCF0:USTF0",1641057288362,0.47857443,47254.0,47252.0,1.52953892]
["bitfinex-derivatives","BTCF0:USTF0",1641057288563,0.47757443,47254.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057288763,0.35733715,47254.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057289174,0.35733715,47254.0,47252.0,1.53053892]
["bitfinex-derivatives","BTCF0:USTF0",1641057290477,0.1202384,47253.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057291078,0.47757555,47253.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057291278,0.47757555,47253.0,47252.0,1.53053892]
["bitfinex-derivatives","BTCF0:USTF0",1641057291679,0.1202384,47253.0,47252.0,1.53053892]
["bitfinex-derivatives","BTCF0:USTF0",1641057291879,0.2042384,47253.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057292481,0.2042384,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057292681,0.79980031,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057293282,0.56303261,47253.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057294082,0.2042384,47253.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057294583,0.2042384,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057295283,0.2042384,47253.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057295485,0.084,47253.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057295683,0.35879421,47255.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057296482,0.35879421,47255.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057296883,3.10599373,47258.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057296884,0.35879421,47256.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057297282,0.35879421,47256.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057297483,0.12023472,47255.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057297884,0.12023472,47255.0,47252.0,1.53053892]
["bitfinex-derivatives","BTCF0:USTF0",1641057298584,0.12023472,47255.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057299084,0.12023472,47255.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057299285,0.12023472,47255.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057299885,0.47902893,47255.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057300586,0.12023472,47255.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057300789,0.35879421,47256.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057301189,0.35879421,47256.0,47252.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057301586,0.12023563,47255.0,47252.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057302187,0.47902984,47255.0,47253.0,1.20220325]
["bitfinex-derivatives","BTCF0:USTF0",1641057302590,0.12023563,47254.0,47253.0,1.20220325]
["bitfinex-derivatives","BTCF0:USTF0",1641057303088,0.47902984,47254.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057303289,0.47902984,47254.0,47253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641057303688,0.12023563,47254.0,47253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641057304490,0.12023563,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057305300,0.12023563,47254.0,47252.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057306493,0.12023563,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057307295,0.12023563,47254.0,47252.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057308500,0.12023563,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057309199,0.12023563,47254.0,47252.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057310501,0.12023563,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057311303,0.12023563,47254.0,47252.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057312607,0.12023563,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057313206,0.12023563,47254.0,47252.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057314608,0.12023563,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057315311,0.71579754,47255.0,47252.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057315609,0.12023563,47253.0,47252.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057316010,0.12023563,47254.0,47252.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057316213,0.59556191,47255.0,47252.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057316610,0.59556191,47255.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057316813,0.1202382,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057317214,0.1202382,47254.0,47252.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057317815,0.1202382,47255.0,47252.0,1.53153892]
["bitfinex-derivatives","BTCF0:USTF0",1641057318515,0.1202382,47255.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057319017,0.1202382,47256.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057319217,0.35476445,47255.0,47252.0,1.53053892]
["bitfinex-derivatives","BTCF0:USTF0",1641057319819,0.12023652,47254.0,47252.0,1.53053892]
["bitfinex-derivatives","BTCF0:USTF0",1641057320018,0.35476445,47255.0,47252.0,1.53053892]
["bitfinex-derivatives","BTCF0:USTF0",1641057320619,0.12023626,47254.0,47252.0,1.34253892]
["bitfinex-derivatives","BTCF0:USTF0",1641057321220,0.12023626,47254.0,47252.0,1.53053892]
["bitfinex-derivatives","BTCF0:USTF0",1641057321418,0.12023626,47254.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057321619,0.59556191,47253.0,47252.0,1.65034022]
["bitfinex-derivatives","BTCF0:USTF0",1641057322218,0.59556191,47253.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057322418,0.83530432,47255.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057322419,0.59556191,47254.0,47252.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057322619,0.59556191,47254.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057323232,0.59556191,47254.0,47253.0,1.69179536]
["bitfinex-derivatives","BTCF0:USTF0",1641057323834,0.59556191,47254.0,47253.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641057324032,0.59556191,47255.0,47253.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641057324536,0.59556191,47255.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057324734,0.59556191,47255.0,47254.0,1.32277863]
["bitfinex-derivatives","BTCF0:USTF0",1641057325236,0.59556191,47255.0,47254.0,1.51077863]
["bitfinex-derivatives","BTCF0:USTF0",1641057325838,0.59556191,47255.0,47254.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057326038,0.59556191,47256.0,47254.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057326838,0.59556191,47260.0,47254.0,1.38953685]
["bitfinex-derivatives","BTCF0:USTF0",1641057327238,0.12023003,47259.0,47254.0,1.57953685]
["bitfinex-derivatives","BTCF0:USTF0",1641057328240,0.71579194,47260.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057328440,0.71579194,47260.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057328639,0.12023003,47258.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057328838,0.12023003,47258.0,47257.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057329043,0.12023003,47259.0,47257.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057329239,0.12023003,47258.0,47257.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057329640,0.12023003,47261.0,47257.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057329841,0.12023003,47261.0,47257.0,1.71287252]
["bitfinex-derivatives","BTCF0:USTF0",1641057330040,0.59556191,47263.0,47257.0,1.71287252]
["bitfinex-derivatives","BTCF0:USTF0",1641057330444,0.12022269,47260.0,47257.0,1.71287252]
["bitfinex-derivatives","BTCF0:USTF0",1641057330643,0.12022269,47262.0,47257.0,1.71287252]
["bitfinex-derivatives","BTCF0:USTF0",1641057331042,0.12022269,47259.0,47257.0,1.71287252]
["bitfinex-derivatives","BTCF0:USTF0",1641057331242,0.12022269,47261.0,47257.0,1.90087252]
["bitfinex-derivatives","BTCF0:USTF0",1641057331442,0.59556191,47264.0,47257.0,1.90087252]
["bitfinex-derivatives","BTCF0:USTF0",1641057331844,0.12022285,47260.0,47257.0,1.90087252]
["bitfinex-derivatives","BTCF0:USTF0",1641057332044,0.59556191,47264.0,47259.0,0.20115922]
["bitfinex-derivatives","BTCF0:USTF0",1641057332242,1.19452529,47267.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057332442,1.19452529,47267.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057333242,1.19452529,47267.0,47266.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641057333645,1.19452529,47269.0,47266.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641057333844,1.19452529,47269.0,47266.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641057334346,1.19452529,47273.0,47266.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641057334544,1.19452529,47273.0,47263.0,1.3416702]
["bitfinex-derivatives","BTCF0:USTF0",1641057334748,0.18,47269.0,47263.0,1.3416702]
["bitfinex-derivatives","BTCF0:USTF0",1641057335346,0.18,47269.0,47263.0,1.5276702]
["bitfinex-derivatives","BTCF0:USTF0",1641057335544,0.24388,47269.0,47263.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057336445,1.32057047,47268.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057337245,0.12604518,47267.0,47263.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057337746,1.44641964,47267.0,47263.0,1.5296702]
["bitfinex-derivatives","BTCF0:USTF0",1641057337948,1.19452529,47264.0,47263.0,1.5296702]
["bitfinex-derivatives","BTCF0:USTF0",1641057338647,1.19452529,47264.0,47263.0,1.3416702]
["bitfinex-derivatives","BTCF0:USTF0",1641057339054,1.32057047,47264.0,47263.0,1.3416702]
["bitfinex-derivatives","BTCF0:USTF0",1641057339248,1.32057047,47264.0,47263.0,1.5326702]
["bitfinex-derivatives","BTCF0:USTF0",1641057340448,1.44079302,47264.0,47263.0,1.5326702]
["bitfinex-derivatives","BTCF0:USTF0",1641057340650,1.44079302,47264.0,47263.0,1.3416702]
["bitfinex-derivatives","BTCF0:USTF0",1641057341350,1.44079302,47264.0,47263.0,1.5326702]
["bitfinex-derivatives","BTCF0:USTF0",1641057342652,1.44079302,47264.0,47263.0,1.3416702]
["bitfinex-derivatives","BTCF0:USTF0",1641057343252,1.44079302,47264.0,47263.0,1.5326702]
["bitfinex-derivatives","BTCF0:USTF0",1641057344256,0.24626773,47264.0,47263.0,1.5326702]
["bitfinex-derivatives","BTCF0:USTF0",1641057344455,0.12604518,47264.0,47263.0,1.5326702]
["bitfinex-derivatives","BTCF0:USTF0",1641057344854,1.19452529,47265.0,47263.0,1.5326702]
["bitfinex-derivatives","BTCF0:USTF0",1641057345057,0.35495003,47264.0,47263.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057345254,0.35495003,47264.0,47263.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641057346457,0.35495003,47265.0,47263.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641057346660,0.35495003,47265.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057347259,0.35495003,47265.0,47263.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057347461,0.11900657,47269.0,47263.0,1.5356702]
["bitfinex-derivatives","BTCF0:USTF0",1641057347462,0.35495003,47266.0,47263.0,1.5356702]
["bitfinex-derivatives","BTCF0:USTF0",1641057348160,0.35495003,47267.0,47263.0,1.5356702]
["bitfinex-derivatives","BTCF0:USTF0",1641057348360,0.35495003,47267.0,47264.0,1.20133453]
["bitfinex-derivatives","BTCF0:USTF0",1641057349260,0.35495003,47267.0,47264.0,1.39233453]
["bitfinex-derivatives","BTCF0:USTF0",1641057349660,0.35495003,47268.0,47264.0,1.39233453]
["bitfinex-derivatives","BTCF0:USTF0",1641057349861,0.35495003,47268.0,47265.0,1.20133453]
["bitfinex-derivatives","BTCF0:USTF0",1641057350763,0.35495003,47267.0,47265.0,1.20133453]
["bitfinex-derivatives","BTCF0:USTF0",1641057350963,0.35495003,47267.0,47264.0,1.20133453]
["bitfinex-derivatives","BTCF0:USTF0",1641057351160,0.35495003,47267.0,47265.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641057352461,0.35495003,47268.0,47265.0,1.39233453]
["bitfinex-derivatives","BTCF0:USTF0",1641057352664,0.35495003,47268.0,47265.0,1.20133453]
["bitfinex-derivatives","BTCF0:USTF0",1641057353262,0.35495003,47268.0,47265.0,1.39133453]
["bitfinex-derivatives","BTCF0:USTF0",1641057354064,0.35495003,47267.0,47265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641057354663,0.35495003,47267.0,47264.0,1.20133453]
["bitfinex-derivatives","BTCF0:USTF0",1641057355266,0.35495003,47266.0,47264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641057355667,0.35495003,47267.0,47264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641057355870,0.35495003,47267.0,47264.0,1.39133453]
["bitfinex-derivatives","BTCF0:USTF0",1641057356571,0.35495003,47267.0,47264.0,1.20133453]
["bitfinex-derivatives","BTCF0:USTF0",1641057357169,0.35495003,47267.0,47264.0,1.39233453]
["bitfinex-derivatives","BTCF0:USTF0",1641057357870,0.35495003,47268.0,47265.0,1.20133453]
["bitfinex-derivatives","BTCF0:USTF0",1641057358770,0.35495003,47267.0,47266.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641057359071,0.5920888,47268.0,47266.0,0.21094994]
["bitfinex-derivatives","BTCF0:USTF0",1641057359271,0.5920888,47268.0,47266.0,0.22296947]
["bitfinex-derivatives","BTCF0:USTF0",1641057359671,0.1288888,47268.0,47267.0,0.01201953]
["bitfinex-derivatives","BTCF0:USTF0",1641057359871,0.82821674,47269.0,47267.0,0.01201953]
["bitfinex-derivatives","BTCF0:USTF0",1641057360271,0.82821674,47269.0,47268.0,0.02115421]
["bitfinex-derivatives","BTCF0:USTF0",1641057360472,1.19452529,47272.0,47268.0,0.02115421]
["bitfinex-derivatives","BTCF0:USTF0",1641057360674,0.59335447,47275.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057360874,0.59335447,47275.0,47274.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057361171,0.59335447,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057361373,0.59335447,47275.0,47274.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057361571,0.82821674,47276.0,47274.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057361772,0.82821674,47279.0,47274.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057362272,0.9482501,47280.0,47274.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057362474,0.9482501,47280.0,47274.0,1.52158899]
["bitfinex-derivatives","BTCF0:USTF0",1641057363172,1.19452529,47282.0,47274.0,1.71258899]
["bitfinex-derivatives","BTCF0:USTF0",1641057363374,0.32033567,47284.0,47274.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057363574,0.12018151,47281.0,47274.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057363771,0.12018151,47283.0,47274.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057364187,0.14033567,47284.0,47274.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057364388,0.12017881,47282.0,47274.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057364588,0.12017881,47282.0,47274.0,0.34148798]
["bitfinex-derivatives","BTCF0:USTF0",1641057364988,0.12017881,47283.0,47274.0,0.16148798]
["bitfinex-derivatives","BTCF0:USTF0",1641057365187,0.12017881,47283.0,47274.0,0.34848798]
["bitfinex-derivatives","BTCF0:USTF0",1641057365388,0.14033567,47284.0,47274.0,0.34848798]
["bitfinex-derivatives","BTCF0:USTF0",1641057365990,0.1201781,47283.0,47274.0,0.34848798]
["bitfinex-derivatives","BTCF0:USTF0",1641057366589,0.1201781,47283.0,47274.0,0.16148798]
["bitfinex-derivatives","BTCF0:USTF0",1641057367193,0.14033567,47284.0,47274.0,0.34748798]
["bitfinex-derivatives","BTCF0:USTF0",1641057368593,0.14033567,47284.0,47274.0,0.16148798]
["bitfinex-derivatives","BTCF0:USTF0",1641057369192,0.14033567,47284.0,47274.0,0.34748798]
["bitfinex-derivatives","BTCF0:USTF0",1641057370793,0.14033567,47284.0,47274.0,0.16148798]
["bitfinex-derivatives","BTCF0:USTF0",1641057371194,0.14033567,47284.0,47274.0,0.34748798]
["bitfinex-derivatives","BTCF0:USTF0",1641057372494,0.14033567,47284.0,47274.0,0.16148798]
["bitfinex-derivatives","BTCF0:USTF0",1641057373294,0.14033567,47284.0,47274.0,0.34748798]
["bitfinex-derivatives","BTCF0:USTF0",1641057374597,0.14033567,47284.0,47274.0,0.16148798]
["bitfinex-derivatives","BTCF0:USTF0",1641057375195,0.14033567,47284.0,47274.0,0.34748798]
["bitfinex-derivatives","BTCF0:USTF0",1641057375398,0.14033567,47284.0,47275.0,0.01201717]
["bitfinex-derivatives","BTCF0:USTF0",1641057377201,0.14033567,47284.0,47275.0,0.19801717]
["bitfinex-derivatives","BTCF0:USTF0",1641057378004,0.14033567,47284.0,47275.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641057378602,0.14033567,47284.0,47274.0,0.16148798]
["bitfinex-derivatives","BTCF0:USTF0",1641057379202,0.14033567,47284.0,47274.0,0.34748798]
["bitfinex-derivatives","BTCF0:USTF0",1641057380504,0.14033567,47284.0,47274.0,0.34148798]
["bitfinex-derivatives","BTCF0:USTF0",1641057380904,0.35495883,47287.0,47274.0,0.48182365]
["bitfinex-derivatives","BTCF0:USTF0",1641057381105,0.35495883,47287.0,47275.0,0.0120169]
["bitfinex-derivatives","BTCF0:USTF0",1641057381508,0.18,47287.0,47275.0,0.0120169]
["bitfinex-derivatives","BTCF0:USTF0",1641057381707,2.20745883,47288.0,47275.0,0.0120169]
["bitfinex-derivatives","BTCF0:USTF0",1641057381907,0.18,47287.0,47275.0,0.0120169]
["bitfinex-derivatives","BTCF0:USTF0",1641057383208,0.18,47287.0,47275.0,0.1990169]
["bitfinex-derivatives","BTCF0:USTF0",1641057383408,0.4952945,47289.0,47275.0,0.1990169]
["bitfinex-derivatives","BTCF0:USTF0",1641057383608,0.18,47287.0,47275.0,0.1990169]
["bitfinex-derivatives","BTCF0:USTF0",1641057383908,0.18,47283.0,47275.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057384111,0.12016999,47288.0,47275.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057384309,0.18,47276.0,47275.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057384509,0.18,47276.0,47272.0,1.20125332]
["bitfinex-derivatives","BTCF0:USTF0",1641057385008,3.11885419,47273.0,47272.0,1.20125332]
["bitfinex-derivatives","BTCF0:USTF0",1641057385208,3.11885419,47273.0,47272.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641057386611,3.11885419,47273.0,47266.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1641057387209,3.11885419,47273.0,47266.0,0.20815584]
["bitfinex-derivatives","BTCF0:USTF0",1641057388510,3.11885419,47273.0,47266.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1641057389310,3.11885419,47273.0,47266.0,0.20815584]
["bitfinex-derivatives","BTCF0:USTF0",1641057389510,3.11885419,47273.0,47266.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057390112,0.35495883,47267.0,47266.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057390710,0.35495883,47267.0,47264.0,1.32169054]
["bitfinex-derivatives","BTCF0:USTF0",1641057391318,0.59151265,47268.0,47264.0,1.51369054]
["bitfinex-derivatives","BTCF0:USTF0",1641057391511,0.35495883,47271.0,47264.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641057391815,0.18,47269.0,47264.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641057392212,0.35495883,47271.0,47264.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641057392614,0.35495883,47272.0,47261.0,0.03095238]
["bitfinex-derivatives","BTCF0:USTF0",1641057393212,0.18,47269.0,47263.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057393814,0.35495883,47272.0,47263.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057394417,0.18,47269.0,47263.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057394616,0.18,47269.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057395217,0.35495883,47272.0,47263.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057395415,0.18,47270.0,47263.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057396615,0.18,47270.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057397218,0.18,47270.0,47263.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057398518,0.18,47270.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057399222,0.18,47270.0,47263.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057400622,0.18,47270.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057401322,0.18,47270.0,47263.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057402223,0.53495883,47270.0,47263.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057403229,0.53495883,47270.0,47263.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057404634,0.53495883,47270.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057405244,0.53495883,47270.0,47263.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057405442,0.18,47270.0,47263.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057406742,0.18,47270.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057407445,0.18,47270.0,47263.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057408244,0.18,47270.0,47263.0,0.39717567]
["bitfinex-derivatives","BTCF0:USTF0",1641057408445,0.35495883,47272.0,47263.0,0.39717567]
["bitfinex-derivatives","BTCF0:USTF0",1641057408644,0.35495883,47272.0,47263.0,0.20717567]
["bitfinex-derivatives","BTCF0:USTF0",1641057408844,0.18,47270.0,47263.0,0.20717567]
["bitfinex-derivatives","BTCF0:USTF0",1641057409245,0.18,47270.0,47263.0,0.39617567]
["bitfinex-derivatives","BTCF0:USTF0",1641057409445,0.18,47271.0,47263.0,0.39617567]
["bitfinex-derivatives","BTCF0:USTF0",1641057410547,0.18,47271.0,47263.0,0.20717567]
["bitfinex-derivatives","BTCF0:USTF0",1641057411349,0.53495883,47271.0,47263.0,0.39617567]
["bitfinex-derivatives","BTCF0:USTF0",1641057412248,0.18,47271.0,47263.0,0.39617567]
["bitfinex-derivatives","BTCF0:USTF0",1641057412551,0.18,47271.0,47263.0,0.20717567]
["bitfinex-derivatives","BTCF0:USTF0",1641057413349,0.18,47271.0,47263.0,0.39617567]
["bitfinex-derivatives","BTCF0:USTF0",1641057413849,0.35495883,47273.0,47263.0,0.39617567]
["bitfinex-derivatives","BTCF0:USTF0",1641057414249,0.18,47271.0,47263.0,0.39617567]
["bitfinex-derivatives","BTCF0:USTF0",1641057415153,0.35495883,47273.0,47263.0,0.39617567]
["bitfinex-derivatives","BTCF0:USTF0",1641057415351,0.35495883,47273.0,47263.0,0.58617567]
["bitfinex-derivatives","BTCF0:USTF0",1641057415551,0.18,47271.0,47263.0,0.58617567]
["bitfinex-derivatives","BTCF0:USTF0",1641057416651,0.18,47271.0,47263.0,0.20717567]
["bitfinex-derivatives","BTCF0:USTF0",1641057416853,0.18,47271.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057417353,0.18,47271.0,47263.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057418054,0.35495883,47265.0,47264.0,1.32169054]
["bitfinex-derivatives","BTCF0:USTF0",1641057419355,0.35495883,47265.0,47264.0,1.51369054]
["bitfinex-derivatives","BTCF0:USTF0",1641057419555,0.59151265,47266.0,47264.0,1.51369054]
["bitfinex-derivatives","BTCF0:USTF0",1641057420756,0.59151265,47266.0,47264.0,1.32169054]
["bitfinex-derivatives","BTCF0:USTF0",1641057421358,0.59151265,47266.0,47264.0,1.51369054]
["bitfinex-derivatives","BTCF0:USTF0",1641057422657,0.59151265,47266.0,47264.0,1.32169054]
["bitfinex-derivatives","BTCF0:USTF0",1641057423258,0.59151265,47266.0,47264.0,1.51369054]
["bitfinex-derivatives","BTCF0:USTF0",1641057424557,0.59151265,47266.0,47264.0,1.32169054]
["bitfinex-derivatives","BTCF0:USTF0",1641057425359,0.59151265,47266.0,47264.0,1.51369054]
["bitfinex-derivatives","BTCF0:USTF0",1641057426660,0.59151265,47266.0,47264.0,1.32169054]
["bitfinex-derivatives","BTCF0:USTF0",1641057427060,0.59151265,47265.0,47264.0,1.32169054]
["bitfinex-derivatives","BTCF0:USTF0",1641057427260,0.59151265,47265.0,47264.0,1.51369054]
["bitfinex-derivatives","BTCF0:USTF0",1641057427659,0.59151265,47266.0,47264.0,1.51369054]
["bitfinex-derivatives","BTCF0:USTF0",1641057428664,0.59151265,47266.0,47264.0,1.32169054]
["bitfinex-derivatives","BTCF0:USTF0",1641057429265,0.59151265,47266.0,47264.0,1.51369054]
["bitfinex-derivatives","BTCF0:USTF0",1641057430167,0.59151265,47266.0,47264.0,1.57173054]
["bitfinex-derivatives","BTCF0:USTF0",1641057430867,0.59151265,47266.0,47264.0,1.37973054]
["bitfinex-derivatives","BTCF0:USTF0",1641057431267,0.59151265,47266.0,47264.0,1.57073054]
["bitfinex-derivatives","BTCF0:USTF0",1641057431866,0.59151265,47266.0,47265.0,0.01201953]
["bitfinex-derivatives","BTCF0:USTF0",1641057432065,0.82821674,47267.0,47265.0,0.01301953]
["bitfinex-derivatives","BTCF0:USTF0",1641057432266,1.32037446,47273.0,47265.0,0.0331756]
["bitfinex-derivatives","BTCF0:USTF0",1641057432467,1.32037446,47273.0,47266.0,0.02181353]
["bitfinex-derivatives","BTCF0:USTF0",1641057432666,0.35690835,47268.0,47266.0,0.02181353]
["bitfinex-derivatives","BTCF0:USTF0",1641057432865,0.35690835,47268.0,47267.0,0.01201953]
["bitfinex-derivatives","BTCF0:USTF0",1641057433268,0.35690835,47268.0,47267.0,0.5293552]
["bitfinex-derivatives","BTCF0:USTF0",1641057433466,0.35690835,47272.0,47267.0,0.5293552]
["bitfinex-derivatives","BTCF0:USTF0",1641057433666,0.35690835,47272.0,47267.0,0.3493552]
["bitfinex-derivatives","BTCF0:USTF0",1641057433866,0.35690835,47272.0,47268.0,0.01201953]
["bitfinex-derivatives","BTCF0:USTF0",1641057434467,0.35690835,47273.0,47269.0,1.44231955]
["bitfinex-derivatives","BTCF0:USTF0",1641057435167,0.35690835,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057435368,1.32037446,47280.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057436069,0.1201838,47279.0,47272.0,1.46251257]
["bitfinex-derivatives","BTCF0:USTF0",1641057437071,0.1201838,47279.0,47273.0,1.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1641057437674,0.1201838,47281.0,47273.0,1.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1641057437872,1.46071013,47282.0,47273.0,1.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1641057437873,0.1201838,47278.0,47273.0,1.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1641057438174,1.44055826,47280.0,47272.0,1.65251257]
["bitfinex-derivatives","BTCF0:USTF0",1641057438374,0.1201838,47277.0,47272.0,1.65251257]
["bitfinex-derivatives","BTCF0:USTF0",1641057438874,0.1201838,47279.0,47272.0,1.46251257]
["bitfinex-derivatives","BTCF0:USTF0",1641057439073,1.32037446,47281.0,47272.0,1.46251257]
["bitfinex-derivatives","BTCF0:USTF0",1641057439475,0.12018496,47280.0,47272.0,1.65351257]
["bitfinex-derivatives","BTCF0:USTF0",1641057440374,1.18827664,47278.0,47276.0,1.20192501]
["bitfinex-derivatives","BTCF0:USTF0",1641057440875,0.12018496,47277.0,47276.0,1.20192501]
["bitfinex-derivatives","BTCF0:USTF0",1641057441474,0.12018496,47277.0,47276.0,1.39292501]
["bitfinex-derivatives","BTCF0:USTF0",1641057441675,0.83213049,47278.0,47276.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641057442578,0.12018438,47277.0,47276.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641057442776,0.12018438,47277.0,47275.0,1.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1641057443382,0.12018438,47277.0,47276.0,1.20192813]
["bitfinex-derivatives","BTCF0:USTF0",1641057443576,1.18827664,47278.0,47276.0,1.20192813]
["bitfinex-derivatives","BTCF0:USTF0",1641057443776,0.12018438,47277.0,47276.0,1.20192813]
["bitfinex-derivatives","BTCF0:USTF0",1641057443976,0.12018438,47277.0,47275.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641057444776,0.12018438,47277.0,47274.0,1.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1641057444978,0.59417467,47276.0,47274.0,1.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1641057445378,0.59417467,47276.0,47274.0,1.5131769]
["bitfinex-derivatives","BTCF0:USTF0",1641057445676,0.59417467,47275.0,47274.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641057446792,0.59417467,47275.0,47273.0,1.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1641057447090,0.59417467,47276.0,47274.0,1.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1641057447493,0.30018849,47275.0,47274.0,1.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1641057447892,0.30018849,47275.0,47273.0,1.5151769]
["bitfinex-derivatives","BTCF0:USTF0",1641057448290,0.12018849,47274.0,47273.0,1.5151769]
["bitfinex-derivatives","BTCF0:USTF0",1641057448691,0.22661735,47274.0,47273.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641057448893,1.41489399,47274.0,47273.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641057449292,1.41489399,47274.0,47272.0,1.20202545]
["bitfinex-derivatives","BTCF0:USTF0",1641057449492,1.55522966,47274.0,47273.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641057449692,1.43504117,47274.0,47273.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641057450593,0.24676453,47274.0,47273.0,0.84142867]
["bitfinex-derivatives","BTCF0:USTF0",1641057450793,0.24676453,47274.0,47273.0,0.78132965]
["bitfinex-derivatives","BTCF0:USTF0",1641057451193,0.42676453,47274.0,47273.0,0.78132965]
["bitfinex-derivatives","BTCF0:USTF0",1641057451393,0.42676453,47274.0,47273.0,0.97132965]
["bitfinex-derivatives","BTCF0:USTF0",1641057451896,0.42676453,47274.0,47273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641057452693,0.24676453,47274.0,47273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641057452893,0.42676453,47274.0,47271.0,1.20202545]
["bitfinex-derivatives","BTCF0:USTF0",1641057453193,0.24676453,47274.0,47272.0,1.20202545]
["bitfinex-derivatives","BTCF0:USTF0",1641057453696,1.29455903,47273.0,47272.0,1.20202545]
["bitfinex-derivatives","BTCF0:USTF0",1641057455396,1.29455903,47273.0,47272.0,1.38702545]
["bitfinex-derivatives","BTCF0:USTF0",1641057455696,1.29455903,47273.0,47271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641057455897,0.18,47272.0,47265.0,0.50441016]
["bitfinex-derivatives","BTCF0:USTF0",1641057456096,0.18,47266.0,47259.0,0.13524051]
["bitfinex-derivatives","BTCF0:USTF0",1641057456301,0.18,47266.0,47265.0,1.32244225]
["bitfinex-derivatives","BTCF0:USTF0",1641057456997,3.27814519,47266.0,47255.0,1.55802209]
["bitfinex-derivatives","BTCF0:USTF0",1641057457198,3.38457405,47266.0,47252.0,0.02116223]
["bitfinex-derivatives","BTCF0:USTF0",1641057457398,0.14033567,47263.0,47252.0,0.02116223]
["bitfinex-derivatives","BTCF0:USTF0",1641057457798,0.14033567,47263.0,47255.0,0.01202175]
["bitfinex-derivatives","BTCF0:USTF0",1641057458198,0.14033567,47263.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057458399,0.35565699,47257.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057459499,0.54565699,47257.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057460100,0.54565699,47257.0,47255.0,0.01202177]
["bitfinex-derivatives","BTCF0:USTF0",1641057460500,0.19,47257.0,47255.0,0.01202177]
["bitfinex-derivatives","BTCF0:USTF0",1641057460801,0.35565699,47258.0,47255.0,0.01202177]
["bitfinex-derivatives","BTCF0:USTF0",1641057461100,0.35565699,47258.0,47255.0,1.45487082]
["bitfinex-derivatives","BTCF0:USTF0",1641057461504,0.54665699,47258.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057462809,0.35565699,47258.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057463413,0.54465699,47258.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057464414,0.189,47258.0,47254.0,1.46165694]
["bitfinex-derivatives","BTCF0:USTF0",1641057464815,0.14033567,47263.0,47254.0,1.46165694]
["bitfinex-derivatives","BTCF0:USTF0",1641057465016,0.14033567,47263.0,47255.0,0.01202149]
["bitfinex-derivatives","BTCF0:USTF0",1641057465318,0.49599266,47263.0,47255.0,0.01202149]
["bitfinex-derivatives","BTCF0:USTF0",1641057465617,0.68599266,47263.0,47255.0,0.01202149]
["bitfinex-derivatives","BTCF0:USTF0",1641057466418,0.68599266,47263.0,47255.0,0.10707149]
["bitfinex-derivatives","BTCF0:USTF0",1641057466820,0.49599266,47263.0,47255.0,0.10707149]
["bitfinex-derivatives","BTCF0:USTF0",1641057467023,0.49599266,47263.0,47255.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1641057467220,0.49599266,47263.0,47256.0,0.01202152]
["bitfinex-derivatives","BTCF0:USTF0",1641057467419,0.68599266,47263.0,47256.0,0.01202152]
["bitfinex-derivatives","BTCF0:USTF0",1641057468021,0.68599266,47263.0,47255.0,0.01202152]
["bitfinex-derivatives","BTCF0:USTF0",1641057468220,0.68599266,47263.0,47254.0,1.46165694]
["bitfinex-derivatives","BTCF0:USTF0",1641057468719,0.14033567,47263.0,47256.0,0.0120215]
["bitfinex-derivatives","BTCF0:USTF0",1641057469121,0.14033567,47263.0,47255.0,0.0120215]
["bitfinex-derivatives","BTCF0:USTF0",1641057469322,0.14033567,47263.0,47254.0,1.46165694]
["bitfinex-derivatives","BTCF0:USTF0",1641057469521,0.33033567,47263.0,47256.0,0.01202152]
["bitfinex-derivatives","BTCF0:USTF0",1641057469821,0.33033567,47263.0,47255.0,0.01202152]
["bitfinex-derivatives","BTCF0:USTF0",1641057470221,0.35565699,47262.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057471428,0.54565699,47262.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057471829,0.54565699,47262.0,47255.0,0.01202153]
["bitfinex-derivatives","BTCF0:USTF0",1641057472428,0.19,47262.0,47258.0,1.20117724]
["bitfinex-derivatives","BTCF0:USTF0",1641057472828,0.14033567,47263.0,47258.0,1.20117724]
["bitfinex-derivatives","BTCF0:USTF0",1641057473429,0.33033567,47263.0,47258.0,1.20117724]
["bitfinex-derivatives","BTCF0:USTF0",1641057473629,0.68599266,47263.0,47258.0,1.20117724]
["bitfinex-derivatives","BTCF0:USTF0",1641057473829,0.68599266,47263.0,47257.0,1.20117724]
["bitfinex-derivatives","BTCF0:USTF0",1641057474431,0.68599266,47263.0,47256.0,1.20117724]
["bitfinex-derivatives","BTCF0:USTF0",1641057474829,0.49599266,47263.0,47256.0,1.20117724]
["bitfinex-derivatives","BTCF0:USTF0",1641057475429,0.68599266,47263.0,47257.0,1.20117724]
["bitfinex-derivatives","BTCF0:USTF0",1641057475829,0.33033567,47263.0,47257.0,1.20117724]
["bitfinex-derivatives","BTCF0:USTF0",1641057476030,0.59276165,47259.0,47258.0,1.32132127]
["bitfinex-derivatives","BTCF0:USTF0",1641057476830,0.59276165,47259.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057477034,0.59276165,47260.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057477231,0.59276165,47260.0,47255.0,1.51937905]
["bitfinex-derivatives","BTCF0:USTF0",1641057477432,0.35575004,47258.0,47255.0,1.51937905]
["bitfinex-derivatives","BTCF0:USTF0",1641057478442,0.35575004,47258.0,47256.0,0.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1641057478842,0.35575004,47258.0,47256.0,1.45487048]
["bitfinex-derivatives","BTCF0:USTF0",1641057479142,0.35575004,47258.0,47256.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057479543,0.54675004,47258.0,47256.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057480141,0.54675004,47258.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057481456,0.73775004,47258.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057482956,0.35575004,47258.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057483458,0.54675004,47258.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057484960,0.35575004,47258.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057485458,0.35575004,47257.0,47254.0,1.58318472]
["bitfinex-derivatives","BTCF0:USTF0",1641057487461,0.54475004,47257.0,47254.0,1.58318472]
["bitfinex-derivatives","BTCF0:USTF0",1641057487661,0.54475004,47257.0,47255.0,0.01202166]
["bitfinex-derivatives","BTCF0:USTF0",1641057487862,0.189,47257.0,47255.0,1.45487071]
["bitfinex-derivatives","BTCF0:USTF0",1641057488562,0.189,47257.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057488864,0.35575004,47258.0,47255.0,1.44284905]
["bitfinex-derivatives","BTCF0:USTF0",1641057489366,0.35575004,47257.0,47254.0,1.58318472]
["bitfinex-derivatives","BTCF0:USTF0",1641057490066,0.54575004,47258.0,47255.0,0.01202171]
["bitfinex-derivatives","BTCF0:USTF0",1641057490665,0.54575004,47258.0,47255.0,1.45487076]
["bitfinex-derivatives","BTCF0:USTF0",1641057491064,0.54575004,47258.0,47256.0,0.01202171]
["bitfinex-derivatives","BTCF0:USTF0",1641057491464,0.19,47258.0,47256.0,1.45487076]
["bitfinex-derivatives","BTCF0:USTF0",1641057491867,0.19,47258.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057492864,0.35575004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057493467,0.54575004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057494066,0.19,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057494866,0.35575004,47260.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057495566,0.54375004,47260.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057495967,0.35575004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057497569,0.54475004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057497971,0.189,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057498468,0.54475004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057498868,0.35575004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057499569,0.54375004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057501573,0.73275004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057501774,0.377,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057502775,0.73275004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057502976,0.35575004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057503577,0.54475004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057504879,0.35575004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057505679,0.54375004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057505981,0.35575004,47258.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057507582,0.54375004,47258.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057508783,0.188,47258.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057508983,0.35575004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057509693,0.54375004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057510992,0.35575004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057511595,0.54375004,47259.0,47258.0,1.3224297]
["bitfinex-derivatives","BTCF0:USTF0",1641057512798,0.54375004,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057512997,0.35575004,47260.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057513604,0.54275004,47260.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057513800,0.82979474,47263.0,47259.0,0.20115913]
["bitfinex-derivatives","BTCF0:USTF0",1641057513997,0.02115637,47283.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057514199,0.02115637,47283.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057514800,0.12017998,47278.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057515601,0.28517998,47278.0,47276.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057515804,0.40409857,47278.0,47276.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057516001,0.28391859,47278.0,47276.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057516603,0.165,47278.0,47276.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057517005,0.02115637,47283.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057517702,0.12017904,47282.0,47276.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057518103,0.23906984,47282.0,47276.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057518502,0.12017904,47281.0,47276.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057518705,0.23906984,47281.0,47276.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057519003,0.23906984,47281.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057519203,0.12017904,47280.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057519604,0.23906984,47280.0,47276.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057520008,0.1188908,47279.0,47276.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641057521005,0.02115637,47283.0,47277.0,0.0901459]
["bitfinex-derivatives","BTCF0:USTF0",1641057521605,0.20715637,47283.0,47277.0,0.2511459]
["bitfinex-derivatives","BTCF0:USTF0",1641057521805,0.12017772,47282.0,47277.0,0.2511459]
["bitfinex-derivatives","BTCF0:USTF0",1641057522006,1.3966692,47282.0,47280.0,1.20180745]
["bitfinex-derivatives","BTCF0:USTF0",1641057522608,0.09229682,47281.0,47280.0,1.20180745]
["bitfinex-derivatives","BTCF0:USTF0",1641057522806,0.21247454,47281.0,47280.0,1.20180745]
["bitfinex-derivatives","BTCF0:USTF0",1641057523607,0.39847454,47281.0,47280.0,1.37180745]
["bitfinex-derivatives","BTCF0:USTF0",1641057524310,1.5826692,47281.0,47280.0,0.2601459]
["bitfinex-derivatives","BTCF0:USTF0",1641057525014,1.3966692,47281.0,47280.0,0.0901459]
["bitfinex-derivatives","BTCF0:USTF0",1641057525512,1.3966692,47281.0,47278.0,1.20180745]
["bitfinex-derivatives","BTCF0:USTF0",1641057525712,1.5816692,47281.0,47280.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641057525912,1.46149148,47281.0,47280.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641057526114,1.581671,47281.0,47280.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641057526413,1.36919466,47281.0,47280.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641057526914,1.30437408,47281.0,47279.0,1.29195335]
["bitfinex-derivatives","BTCF0:USTF0",1641057527213,1.18419466,47282.0,47280.0,1.29195335]
["bitfinex-derivatives","BTCF0:USTF0",1641057527713,0.30717854,47281.0,47280.0,1.29195335]
["bitfinex-derivatives","BTCF0:USTF0",1641057528113,1.37119466,47281.0,47280.0,0.0901459]
["bitfinex-derivatives","BTCF0:USTF0",1641057529025,1.18419466,47281.0,47280.0,0.0901459]
["bitfinex-derivatives","BTCF0:USTF0",1641057529424,1.18419466,47282.0,47280.0,1.29195335]
["bitfinex-derivatives","BTCF0:USTF0",1641057529625,0.187,47281.0,47280.0,1.46395335]
["bitfinex-derivatives","BTCF0:USTF0",1641057530024,0.187,47281.0,47280.0,1.37380745]
["bitfinex-derivatives","BTCF0:USTF0",1641057531024,1.20535103,47283.0,47280.0,1.29195335]
["bitfinex-derivatives","BTCF0:USTF0",1641057531630,1.20535103,47283.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057531631,0.17,47283.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057532126,0.35447076,47288.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057532528,0.5907846,47290.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057532727,0.35447076,47293.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057533327,0.1201567,47292.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057533727,0.1201567,47292.0,47287.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057534531,0.1201567,47295.0,47287.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057535130,0.1201567,47295.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057535631,0.1201567,47295.0,47287.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057537135,0.1201567,47295.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057537734,0.1201567,47295.0,47287.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057539639,0.2971567,47295.0,47287.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057540038,0.177,47295.0,47287.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057541139,0.32033567,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057541640,0.12015699,47295.0,47287.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057543141,0.12015699,47295.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057543343,0.14033567,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057543641,0.176,47295.0,47287.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057545043,0.14033567,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057545746,0.31833567,47296.0,47287.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057547048,0.14033567,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057547647,0.31633567,47296.0,47287.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057549149,0.02,47298.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057549749,0.196,47298.0,47287.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057550251,0.376,47298.0,47287.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057550850,0.376,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057551051,0.02,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057551351,0.2,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057551751,0.376,47298.0,47292.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057552154,0.196,47298.0,47292.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057553756,0.372,47298.0,47292.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057555158,0.02,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057555761,0.09452393,47297.0,47296.0,0.83963683]
["bitfinex-derivatives","BTCF0:USTF0",1641057556161,0.09452393,47297.0,47295.0,0.83963683]
["bitfinex-derivatives","BTCF0:USTF0",1641057557365,1.39722755,47297.0,47295.0,0.83963683]
["bitfinex-derivatives","BTCF0:USTF0",1641057557763,1.39722755,47297.0,47295.0,1.02563683]
["bitfinex-derivatives","BTCF0:USTF0",1641057557963,0.09452393,47297.0,47296.0,0.83963683]
["bitfinex-derivatives","BTCF0:USTF0",1641057558864,0.09452393,47297.0,47296.0,0.09012506]
["bitfinex-derivatives","BTCF0:USTF0",1641057559868,0.09452393,47297.0,47296.0,0.27512506]
["bitfinex-derivatives","BTCF0:USTF0",1641057560867,1.39722755,47297.0,47296.0,0.27512506]
["bitfinex-derivatives","BTCF0:USTF0",1641057561066,1.39722755,47297.0,47296.0,0.09012506]
["bitfinex-derivatives","BTCF0:USTF0",1641057561867,1.39722755,47297.0,47296.0,0.27512506]
["bitfinex-derivatives","BTCF0:USTF0",1641057563076,1.39722755,47297.0,47296.0,0.09012506]
["bitfinex-derivatives","BTCF0:USTF0",1641057563777,1.39722755,47297.0,47296.0,0.27512506]
["bitfinex-derivatives","BTCF0:USTF0",1641057564577,1.39722755,47297.0,47296.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641057565178,1.39722755,47297.0,47296.0,0.09012506]
["bitfinex-derivatives","BTCF0:USTF0",1641057565778,1.39722755,47297.0,47296.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641057566579,1.39722755,47297.0,47296.0,0.27512506]
["bitfinex-derivatives","BTCF0:USTF0",1641057567181,0.09452393,47297.0,47296.0,0.09012506]
["bitfinex-derivatives","BTCF0:USTF0",1641057567882,0.09452393,47297.0,47296.0,0.27512506]
["bitfinex-derivatives","BTCF0:USTF0",1641057568081,0.09452393,47297.0,47296.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641057568482,0.09452393,47297.0,47296.0,0.27512506]
["bitfinex-derivatives","BTCF0:USTF0",1641057569085,0.09452393,47297.0,47296.0,0.09012506]
["bitfinex-derivatives","BTCF0:USTF0",1641057569887,0.09452393,47297.0,47296.0,0.27512506]
["bitfinex-derivatives","BTCF0:USTF0",1641057570087,0.09452393,47297.0,47296.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641057570687,0.09452393,47297.0,47296.0,0.27512506]
["bitfinex-derivatives","BTCF0:USTF0",1641057570890,0.21467002,47297.0,47296.0,0.27512506]
["bitfinex-derivatives","BTCF0:USTF0",1641057571089,0.21467002,47297.0,47296.0,0.09012506]
["bitfinex-derivatives","BTCF0:USTF0",1641057571789,0.39867002,47297.0,47296.0,0.26012506]
["bitfinex-derivatives","BTCF0:USTF0",1641057572088,1.70137364,47297.0,47296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641057572292,1.70137364,47297.0,47296.0,0.77084292]
["bitfinex-derivatives","BTCF0:USTF0",1641057572890,1.60684971,47297.0,47296.0,0.77084292]
["bitfinex-derivatives","BTCF0:USTF0",1641057573190,0.12014609,47297.0,47286.0,0.61063692]
["bitfinex-derivatives","BTCF0:USTF0",1641057573391,0.18,47294.0,47286.0,0.61063692]
["bitfinex-derivatives","BTCF0:USTF0",1641057573792,0.18,47294.0,47287.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057574192,0.12015254,47293.0,47287.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057575093,0.12015254,47293.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057575797,0.29215254,47293.0,47287.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057576194,0.09169701,47292.0,47288.0,0.09012785]
["bitfinex-derivatives","BTCF0:USTF0",1641057576394,0.09169701,47292.0,47288.0,1.41210347]
["bitfinex-derivatives","BTCF0:USTF0",1641057576395,0.59283793,47289.0,47288.0,1.41210347]
["bitfinex-derivatives","BTCF0:USTF0",1641057577798,0.76583793,47289.0,47288.0,1.59910347]
["bitfinex-derivatives","BTCF0:USTF0",1641057577998,0.76583793,47289.0,47288.0,0.27712785]
["bitfinex-derivatives","BTCF0:USTF0",1641057578200,2.59756115,47289.0,47288.0,0.27712785]
["bitfinex-derivatives","BTCF0:USTF0",1641057578399,2.59756115,47289.0,47285.0,1.44215223]
["bitfinex-derivatives","BTCF0:USTF0",1641057578601,0.18,47286.0,47280.0,0.36854132]
["bitfinex-derivatives","BTCF0:USTF0",1641057578799,0.18,47286.0,47280.0,0.22820565]
["bitfinex-derivatives","BTCF0:USTF0",1641057578999,0.20115506,47286.0,47280.0,0.22820565]
["bitfinex-derivatives","BTCF0:USTF0",1641057579199,0.14033567,47283.0,47280.0,0.22820565]
["bitfinex-derivatives","BTCF0:USTF0",1641057579801,0.14033567,47283.0,47280.0,0.37120565]
["bitfinex-derivatives","BTCF0:USTF0",1641057579802,0.32033567,47283.0,47280.0,0.37120565]
["bitfinex-derivatives","BTCF0:USTF0",1641057580203,0.35588073,47281.0,47280.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641057581204,0.35588073,47282.0,47276.0,0.36854132]
["bitfinex-derivatives","BTCF0:USTF0",1641057581905,0.35588073,47281.0,47277.0,0.01201653]
["bitfinex-derivatives","BTCF0:USTF0",1641057583907,0.53788073,47281.0,47279.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057584508,0.53788073,47281.0,47278.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057584709,0.60237073,47281.0,47278.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057585108,0.42037073,47281.0,47278.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057585308,0.89487836,47281.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057585508,0.59313454,47280.0,47275.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057585710,0.61429213,47280.0,47275.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057586211,0.18,47277.0,47275.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057586412,0.12018279,47279.0,47268.0,1.69835776]
["bitfinex-derivatives","BTCF0:USTF0",1641057586413,0.35558421,47276.0,47274.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057586617,0.475767,47276.0,47274.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057587020,0.12018279,47275.0,47274.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057587217,0.26051846,47275.0,47274.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057587819,0.45051846,47275.0,47274.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057588018,0.45051846,47275.0,47270.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057588219,1.043653,47275.0,47270.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057588622,0.78313454,47275.0,47270.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057588819,0.59313454,47275.0,47270.0,1.44221988]
["bitfinex-derivatives","BTCF0:USTF0",1641057589038,0.12090621,47275.0,47271.0,0.01201724]
["bitfinex-derivatives","BTCF0:USTF0",1641057589237,0.12090621,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057589436,0.12090621,47280.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057589836,0.12090621,47280.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057590437,0.83038836,47281.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057590638,1.32601153,47283.0,47278.0,1.62219812]
["bitfinex-derivatives","BTCF0:USTF0",1641057590837,0.14033567,47283.0,47278.0,1.62219812]
["bitfinex-derivatives","BTCF0:USTF0",1641057591140,0.12016134,47282.0,47278.0,1.44219812]
["bitfinex-derivatives","BTCF0:USTF0",1641057591338,0.12016134,47282.0,47279.0,0.01201611]
["bitfinex-derivatives","BTCF0:USTF0",1641057591736,0.12016134,47282.0,47279.0,1.45421423]
["bitfinex-derivatives","BTCF0:USTF0",1641057591938,0.26716134,47282.0,47279.0,1.64321423]
["bitfinex-derivatives","BTCF0:USTF0",1641057592138,0.26716134,47282.0,47279.0,1.63119812]
["bitfinex-derivatives","BTCF0:USTF0",1641057592337,0.147,47282.0,47279.0,1.63119812]
["bitfinex-derivatives","BTCF0:USTF0",1641057593339,0.14033567,47283.0,47279.0,1.44219812]
["bitfinex-derivatives","BTCF0:USTF0",1641057593539,0.12016031,47281.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057593939,0.12016031,47282.0,47279.0,1.63119812]
["bitfinex-derivatives","BTCF0:USTF0",1641057594138,0.12016031,47281.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057594540,0.12016031,47281.0,47280.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1641057594740,0.12016031,47282.0,47280.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1641057595143,0.12016031,47282.0,47280.0,1.63421396]
["bitfinex-derivatives","BTCF0:USTF0",1641057595342,0.12016031,47282.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057595644,0.12016031,47285.0,47281.0,0.20908567]
["bitfinex-derivatives","BTCF0:USTF0",1641057595841,0.147,47282.0,47281.0,1.84128379]
["bitfinex-derivatives","BTCF0:USTF0",1641057596043,0.26616031,47282.0,47281.0,1.84128379]
["bitfinex-derivatives","BTCF0:USTF0",1641057597243,0.12016031,47282.0,47281.0,1.65128379]
["bitfinex-derivatives","BTCF0:USTF0",1641057597744,0.12016031,47286.0,47281.0,1.5423035]
["bitfinex-derivatives","BTCF0:USTF0",1641057597943,0.12016031,47282.0,47281.0,1.7333035]
["bitfinex-derivatives","BTCF0:USTF0",1641057598142,0.12016031,47282.0,47281.0,1.72128789]
["bitfinex-derivatives","BTCF0:USTF0",1641057598345,0.12016031,47285.0,47281.0,0.40008567]
["bitfinex-derivatives","BTCF0:USTF0",1641057598543,0.12016031,47285.0,47281.0,0.41210131]
["bitfinex-derivatives","BTCF0:USTF0",1641057598845,0.12016031,47287.0,47282.0,1.32118558]
["bitfinex-derivatives","BTCF0:USTF0",1641057599044,0.12016031,47284.0,47282.0,1.32118558]
["bitfinex-derivatives","BTCF0:USTF0",1641057599244,0.12016031,47286.0,47282.0,1.32118558]
["bitfinex-derivatives","BTCF0:USTF0",1641057599644,0.47609676,47287.0,47285.0,1.20108168]
["bitfinex-derivatives","BTCF0:USTF0",1641057599844,0.17,47286.0,47285.0,1.20108168]
["bitfinex-derivatives","BTCF0:USTF0",1641057600046,0.17,47286.0,47285.0,1.1410034]
["bitfinex-derivatives","BTCF0:USTF0",1641057600946,0.17,47286.0,47282.0,1.50818558]
["bitfinex-derivatives","BTCF0:USTF0",1641057601349,0.17,47286.0,47282.0,1.32118558]
["bitfinex-derivatives","BTCF0:USTF0",1641057601646,0.35593645,47287.0,47282.0,1.32118558]
["bitfinex-derivatives","BTCF0:USTF0",1641057601850,0.171,47286.0,47282.0,1.50818558]
["bitfinex-derivatives","BTCF0:USTF0",1641057602947,0.52693645,47286.0,47282.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057603246,0.35593645,47286.0,47281.0,1.53027125]
["bitfinex-derivatives","BTCF0:USTF0",1641057603850,0.52693645,47286.0,47281.0,1.71727125]
["bitfinex-derivatives","BTCF0:USTF0",1641057604048,0.171,47286.0,47282.0,1.32118558]
["bitfinex-derivatives","BTCF0:USTF0",1641057604749,0.52693645,47286.0,47281.0,1.71727125]
["bitfinex-derivatives","BTCF0:USTF0",1641057605153,0.35593645,47286.0,47281.0,1.53027125]
["bitfinex-derivatives","BTCF0:USTF0",1641057605750,0.35593645,47287.0,47282.0,1.32118558]
["bitfinex-derivatives","BTCF0:USTF0",1641057605950,0.171,47286.0,47282.0,1.32118558]
["bitfinex-derivatives","BTCF0:USTF0",1641057607351,0.35593645,47287.0,47282.0,1.32118558]
["bitfinex-derivatives","BTCF0:USTF0",1641057607551,0.35593645,47287.0,47285.0,1.20107471]
["bitfinex-derivatives","BTCF0:USTF0",1641057607851,0.35593645,47287.0,47286.0,1.20107471]
["bitfinex-derivatives","BTCF0:USTF0",1641057607852,0.52693645,47287.0,47286.0,1.20107471]
["bitfinex-derivatives","BTCF0:USTF0",1641057609153,0.35593645,47287.0,47286.0,1.21086871]
["bitfinex-derivatives","BTCF0:USTF0",1641057609553,0.35593645,47287.0,47286.0,1.39086871]
["bitfinex-derivatives","BTCF0:USTF0",1641057609753,0.35593645,47287.0,47286.0,1.54321866]
["bitfinex-derivatives","BTCF0:USTF0",1641057609953,0.35593645,47287.0,47286.0,0.53614395]
["bitfinex-derivatives","BTCF0:USTF0",1641057610455,0.59322812,47289.0,47286.0,0.53614395]
["bitfinex-derivatives","BTCF0:USTF0",1641057610654,0.35593645,47293.0,47286.0,0.53614395]
["bitfinex-derivatives","BTCF0:USTF0",1641057610854,0.35593645,47293.0,47286.0,0.52412967]
["bitfinex-derivatives","BTCF0:USTF0",1641057611054,0.35593645,47293.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057611858,0.35593645,47293.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057612355,0.94916457,47294.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057612554,0.35593645,47294.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057612955,0.94916457,47296.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057613155,0.35593645,47296.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057613956,0.35593645,47296.0,47295.0,1.20087004]
["bitfinex-derivatives","BTCF0:USTF0",1641057615158,0.4760752,47296.0,47295.0,1.20087004]
["bitfinex-derivatives","BTCF0:USTF0",1641057615958,0.4760752,47296.0,47295.0,1.38887004]
["bitfinex-derivatives","BTCF0:USTF0",1641057616359,0.4760752,47296.0,47295.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057617057,0.4760752,47296.0,47295.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641057617258,0.4760752,47296.0,47295.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1641057617459,0.12013875,47296.0,47295.0,1.26831004]
["bitfinex-derivatives","BTCF0:USTF0",1641057617660,0.12013875,47296.0,47295.0,1.46945294]
["bitfinex-derivatives","BTCF0:USTF0",1641057617959,0.12013875,47296.0,47295.0,1.47845294]
["bitfinex-derivatives","BTCF0:USTF0",1641057618159,0.12013875,47296.0,47295.0,1.53845294]
["bitfinex-derivatives","BTCF0:USTF0",1641057618459,0.12013875,47296.0,47295.0,0.2775829]
["bitfinex-derivatives","BTCF0:USTF0",1641057619461,0.12013875,47296.0,47295.0,0.0885829]
["bitfinex-derivatives","BTCF0:USTF0",1641057619862,0.12013875,47296.0,47295.0,0.2775829]
["bitfinex-derivatives","BTCF0:USTF0",1641057620462,0.12013875,47296.0,47295.0,0.4575829]
["bitfinex-derivatives","BTCF0:USTF0",1641057621265,0.12013875,47297.0,47295.0,0.2685829]
["bitfinex-derivatives","BTCF0:USTF0",1641057621463,0.02,47298.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057621662,0.02,47298.0,47295.0,0.0885829]
["bitfinex-derivatives","BTCF0:USTF0",1641057621865,0.02,47298.0,47296.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641057623366,0.02,47298.0,47295.0,0.0885829]
["bitfinex-derivatives","BTCF0:USTF0",1641057623567,0.02,47298.0,47295.0,0.0211429]
["bitfinex-derivatives","BTCF0:USTF0",1641057623967,0.02,47298.0,47295.0,0.2071429]
["bitfinex-derivatives","BTCF0:USTF0",1641057625269,0.02,47298.0,47295.0,0.0211429]
["bitfinex-derivatives","BTCF0:USTF0",1641057625869,0.02,47298.0,47295.0,0.2071429]
["bitfinex-derivatives","BTCF0:USTF0",1641057626370,0.02,47298.0,47295.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641057627370,0.02,47298.0,47292.0,0.74006112]
["bitfinex-derivatives","BTCF0:USTF0",1641057627974,0.02,47298.0,47294.0,0.59972545]
["bitfinex-derivatives","BTCF0:USTF0",1641057628974,0.02,47298.0,47293.0,0.59972545]
["bitfinex-derivatives","BTCF0:USTF0",1641057629876,0.2,47298.0,47293.0,0.59972545]
["bitfinex-derivatives","BTCF0:USTF0",1641057630076,0.2,47298.0,47293.0,0.78572545]
["bitfinex-derivatives","BTCF0:USTF0",1641057630282,0.2,47298.0,47293.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641057630780,0.2,47298.0,47293.0,0.12593049]
["bitfinex-derivatives","BTCF0:USTF0",1641057631281,0.2,47298.0,47292.0,0.74006112]
["bitfinex-derivatives","BTCF0:USTF0",1641057631485,0.55591484,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057632086,0.73691484,47298.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057632885,0.35591484,47297.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057633286,0.35591484,47297.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057634086,0.53691484,47297.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057634287,0.181,47297.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057635387,0.37591484,47298.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057635388,0.37591484,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057635989,0.35591484,47297.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057636589,0.12013936,47296.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057637390,0.12013936,47296.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057637988,0.30013936,47296.0,47292.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057638389,0.12013936,47295.0,47292.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057639390,0.12013936,47295.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057640093,0.29413936,47295.0,47292.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057640992,0.12013936,47294.0,47292.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641057641492,1.04979044,47294.0,47292.0,1.33978657]
["bitfinex-derivatives","BTCF0:USTF0",1641057641891,0.12013936,47293.0,47292.0,1.33978657]
["bitfinex-derivatives","BTCF0:USTF0",1641057642092,0.12013936,47293.0,47292.0,1.50778657]
["bitfinex-derivatives","BTCF0:USTF0",1641057643092,0.71361446,47293.0,47292.0,1.50778657]
["bitfinex-derivatives","BTCF0:USTF0",1641057643292,0.21942503,47293.0,47292.0,1.50778657]
["bitfinex-derivatives","BTCF0:USTF0",1641057643492,0.21942503,47293.0,47292.0,1.33978657]
["bitfinex-derivatives","BTCF0:USTF0",1641057644094,0.39542503,47293.0,47292.0,1.51278657]
["bitfinex-derivatives","BTCF0:USTF0",1641057644494,0.39542503,47293.0,47289.0,1.31939599]
["bitfinex-derivatives","BTCF0:USTF0",1641057644698,0.2011531,47290.0,47288.0,1.26779964]
["bitfinex-derivatives","BTCF0:USTF0",1641057644898,0.18,47289.0,47288.0,1.26779964]
["bitfinex-derivatives","BTCF0:USTF0",1641057645096,0.18,47289.0,47288.0,1.03569964]
["bitfinex-derivatives","BTCF0:USTF0",1641057645395,0.30113936,47289.0,47281.0,0.22820565]
["bitfinex-derivatives","BTCF0:USTF0",1641057645597,0.181,47284.0,47281.0,0.22820565]
["bitfinex-derivatives","BTCF0:USTF0",1641057645796,0.001,47282.0,47281.0,0.22820565]
["bitfinex-derivatives","BTCF0:USTF0",1641057646195,0.14133567,47282.0,47281.0,0.22820565]
["bitfinex-derivatives","BTCF0:USTF0",1641057646397,0.26047503,47282.0,47281.0,0.22820565]
["bitfinex-derivatives","BTCF0:USTF0",1641057646900,0.8528533,47282.0,47275.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057647499,0.12013936,47281.0,47275.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057647899,0.35531163,47280.0,47275.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057648299,0.12013936,47279.0,47275.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057648500,0.47545099,47279.0,47275.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057648899,0.12013936,47278.0,47275.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057649099,0.12013936,47278.0,47272.0,0.0211531]
["bitfinex-derivatives","BTCF0:USTF0",1641057649700,0.12013936,47278.0,47273.0,1.45396556]
["bitfinex-derivatives","BTCF0:USTF0",1641057650103,0.31413936,47278.0,47273.0,1.45396556]
["bitfinex-derivatives","BTCF0:USTF0",1641057650302,0.31413936,47278.0,47274.0,0.01201711]
["bitfinex-derivatives","BTCF0:USTF0",1641057650501,0.194,47278.0,47274.0,0.01201711]
["bitfinex-derivatives","BTCF0:USTF0",1641057650703,0.20115978,47275.0,47273.0,1.44194845]
["bitfinex-derivatives","BTCF0:USTF0",1641057650902,0.001,47274.0,47273.0,1.30444845]
["bitfinex-derivatives","BTCF0:USTF0",1641057651204,0.001,47274.0,47272.0,0.59972043]
["bitfinex-derivatives","BTCF0:USTF0",1641057651402,0.001,47273.0,47272.0,0.59972043]
["bitfinex-derivatives","BTCF0:USTF0",1641057651603,0.07161,47273.0,47272.0,0.59972043]
["bitfinex-derivatives","BTCF0:USTF0",1641057652003,0.37779063,47273.0,47272.0,0.59972043]
["bitfinex-derivatives","BTCF0:USTF0",1641057652204,0.65846197,47273.0,47261.0,0.54814845]
["bitfinex-derivatives","BTCF0:USTF0",1641057652403,0.18,47272.0,47257.0,0.02115978]
["bitfinex-derivatives","BTCF0:USTF0",1641057652806,0.30018063,47272.0,47262.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057653304,0.12018063,47271.0,47258.0,1.33153204]
["bitfinex-derivatives","BTCF0:USTF0",1641057653704,0.12018063,47271.0,47263.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057653905,0.12018063,47271.0,47259.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057654207,0.31318063,47271.0,47264.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057654706,0.31318063,47271.0,47260.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057654905,0.193,47271.0,47260.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057655305,0.193,47271.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057655507,0.14033567,47273.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057655708,0.14033567,47273.0,47263.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1641057655909,0.14033567,47273.0,47264.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057656108,0.33533567,47273.0,47264.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057656510,0.14033567,47265.0,47264.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057658115,0.14033567,47273.0,47264.0,1.23282643]
["bitfinex-derivatives","BTCF0:USTF0",1641057658315,0.14033567,47274.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057658516,0.14033567,47274.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057658816,0.14033567,47274.0,47270.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057659015,0.14033567,47274.0,47273.0,0.02115261]
["bitfinex-derivatives","BTCF0:USTF0",1641057659715,0.14033567,47274.0,47273.0,0.033172]
["bitfinex-derivatives","BTCF0:USTF0",1641057659915,0.14033567,47274.0,47273.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1641057660115,0.32533567,47274.0,47273.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1641057660516,0.185,47274.0,47273.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1641057661020,0.185,47274.0,47273.0,0.108886]
["bitfinex-derivatives","BTCF0:USTF0",1641057661417,0.14033567,47281.0,47273.0,0.08773339]
["bitfinex-derivatives","BTCF0:USTF0",1641057661625,0.14033567,47281.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057661827,0.14033567,47281.0,47274.0,0.20115232]
["bitfinex-derivatives","BTCF0:USTF0",1641057662025,0.28333567,47281.0,47274.0,0.21317171]
["bitfinex-derivatives","BTCF0:USTF0",1641057662224,0.28333567,47281.0,47275.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057663327,0.143,47281.0,47275.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057663527,0.14033567,47286.0,47275.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057663925,0.120164,47285.0,47275.0,0.01201939]
["bitfinex-derivatives","BTCF0:USTF0",1641057664135,0.120164,47285.0,47275.0,0.19601939]
["bitfinex-derivatives","BTCF0:USTF0",1641057664738,0.120164,47285.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057666140,0.276164,47285.0,47280.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057666640,0.120164,47284.0,47280.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057667441,0.120164,47284.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057668044,0.156,47284.0,47280.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057668243,0.120164,47283.0,47280.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057668844,0.156,47284.0,47280.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057669451,0.12016374,47283.0,47280.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057669645,0.156,47284.0,47280.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641057670044,0.1201655,47283.0,47280.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057671445,0.1201655,47283.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057672146,0.2751655,47283.0,47280.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057672548,0.155,47283.0,47280.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057672947,0.1201655,47282.0,47280.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057673448,1.07229873,47282.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057674259,1.10713323,47282.0,47280.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057674448,0.59087198,47281.0,47280.0,1.64484832]
["bitfinex-derivatives","BTCF0:USTF0",1641057675048,0.59087198,47281.0,47280.0,1.665998]
["bitfinex-derivatives","BTCF0:USTF0",1641057676149,0.59087198,47281.0,47280.0,1.86801367]
["bitfinex-derivatives","BTCF0:USTF0",1641057676350,0.59087198,47281.0,47280.0,0.54850102]
["bitfinex-derivatives","BTCF0:USTF0",1641057676551,0.155,47282.0,47280.0,0.54850102]
["bitfinex-derivatives","BTCF0:USTF0",1641057676552,0.50985003,47282.0,47280.0,0.54850102]
["bitfinex-derivatives","BTCF0:USTF0",1641057677052,0.50985003,47282.0,47280.0,0.53648535]
["bitfinex-derivatives","BTCF0:USTF0",1641057677351,0.59087198,47284.0,47280.0,0.53648535]
["bitfinex-derivatives","BTCF0:USTF0",1641057677352,0.35485003,47283.0,47280.0,1.60095163]
["bitfinex-derivatives","BTCF0:USTF0",1641057677651,0.35485003,47283.0,47280.0,1.57980195]
["bitfinex-derivatives","BTCF0:USTF0",1641057678051,0.35485003,47282.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057678251,0.35485003,47282.0,47280.0,0.34948553]
["bitfinex-derivatives","BTCF0:USTF0",1641057679352,0.35485003,47282.0,47280.0,0.16148553]
["bitfinex-derivatives","BTCF0:USTF0",1641057679552,0.59087198,47283.0,47280.0,0.16148553]
["bitfinex-derivatives","BTCF0:USTF0",1641057679553,0.35485003,47283.0,47280.0,1.60095181]
["bitfinex-derivatives","BTCF0:USTF0",1641057680054,0.35485003,47282.0,47280.0,0.16148553]
["bitfinex-derivatives","BTCF0:USTF0",1641057680252,0.35485003,47282.0,47280.0,0.34748553]
["bitfinex-derivatives","BTCF0:USTF0",1641057681454,0.35485003,47282.0,47280.0,0.16148553]
["bitfinex-derivatives","BTCF0:USTF0",1641057682154,0.35485003,47283.0,47280.0,1.79495181]
["bitfinex-derivatives","BTCF0:USTF0",1641057683454,0.35485003,47283.0,47280.0,1.60095181]
["bitfinex-derivatives","BTCF0:USTF0",1641057683657,0.35485003,47283.0,47282.0,0.02114857]
["bitfinex-derivatives","BTCF0:USTF0",1641057684256,0.35485003,47283.0,47282.0,0.21314857]
["bitfinex-derivatives","BTCF0:USTF0",1641057685058,0.35485003,47284.0,47282.0,0.21314857]
["bitfinex-derivatives","BTCF0:USTF0",1641057685858,0.35485003,47283.0,47282.0,0.21314857]
["bitfinex-derivatives","BTCF0:USTF0",1641057686261,0.35485003,47283.0,47282.0,0.40414857]
["bitfinex-derivatives","BTCF0:USTF0",1641057687360,0.35485003,47283.0,47282.0,0.02114857]
["bitfinex-derivatives","BTCF0:USTF0",1641057688061,0.35485003,47284.0,47282.0,0.02114857]
["bitfinex-derivatives","BTCF0:USTF0",1641057688262,0.35485003,47284.0,47282.0,0.21314857]
["bitfinex-derivatives","BTCF0:USTF0",1641057688965,0.35485003,47284.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057689962,0.14033567,47286.0,47283.0,0.19201482]
["bitfinex-derivatives","BTCF0:USTF0",1641057690163,0.14033567,47286.0,47283.0,0.38401482]
["bitfinex-derivatives","BTCF0:USTF0",1641057690363,0.14033567,47286.0,47283.0,0.20401482]
["bitfinex-derivatives","BTCF0:USTF0",1641057690764,0.14033567,47286.0,47284.0,1.20027423]
["bitfinex-derivatives","BTCF0:USTF0",1641057692168,0.29533567,47286.0,47284.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057693468,0.14033567,47286.0,47282.0,1.2214228]
["bitfinex-derivatives","BTCF0:USTF0",1641057694171,0.29533567,47286.0,47282.0,1.4084228]
["bitfinex-derivatives","BTCF0:USTF0",1641057694368,0.29533567,47286.0,47283.0,0.01201511]
["bitfinex-derivatives","BTCF0:USTF0",1641057694968,0.29533567,47286.0,47283.0,1.21228934]
["bitfinex-derivatives","BTCF0:USTF0",1641057695368,0.29533567,47286.0,47283.0,1.20027423]
["bitfinex-derivatives","BTCF0:USTF0",1641057695567,0.14033567,47286.0,47283.0,1.20027423]
["bitfinex-derivatives","BTCF0:USTF0",1641057696169,0.29533567,47286.0,47283.0,1.38727423]
["bitfinex-derivatives","BTCF0:USTF0",1641057696568,0.35485003,47285.0,47283.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057696772,0.35485003,47285.0,47284.0,0.01201464]
["bitfinex-derivatives","BTCF0:USTF0",1641057697471,0.6501857,47286.0,47284.0,1.43946628]
["bitfinex-derivatives","BTCF0:USTF0",1641057697672,0.6501857,47286.0,47284.0,1.45148095]
["bitfinex-derivatives","BTCF0:USTF0",1641057697871,0.6501857,47286.0,47285.0,0.02114658]
["bitfinex-derivatives","BTCF0:USTF0",1641057698071,0.6501857,47286.0,47285.0,0.21316125]
["bitfinex-derivatives","BTCF0:USTF0",1641057699171,0.29533567,47286.0,47285.0,0.21316125]
["bitfinex-derivatives","BTCF0:USTF0",1641057699573,0.14033567,47286.0,47285.0,0.03316125]
["bitfinex-derivatives","BTCF0:USTF0",1641057699772,0.4951857,47286.0,47285.0,0.02114658]
["bitfinex-derivatives","BTCF0:USTF0",1641057700174,0.6501857,47286.0,47285.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1641057700375,0.6501857,47286.0,47285.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641057700576,0.95033939,47286.0,47285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641057700777,0.95033939,47286.0,47284.0,1.43946628]
["bitfinex-derivatives","BTCF0:USTF0",1641057701175,0.59548936,47286.0,47284.0,1.43946628]
["bitfinex-derivatives","BTCF0:USTF0",1641057701378,0.12015369,47285.0,47283.0,1.32195381]
["bitfinex-derivatives","BTCF0:USTF0",1641057701575,0.001,47284.0,47283.0,1.32195381]
["bitfinex-derivatives","BTCF0:USTF0",1641057702276,0.001,47284.0,47283.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057702277,1.61239658,47284.0,47283.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057703476,1.42639658,47284.0,47283.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057704276,1.61339658,47284.0,47283.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057704479,0.43340215,47284.0,47283.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057704677,0.43340215,47284.0,47282.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057704879,0.181,47283.0,47282.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057705177,0.30115369,47283.0,47282.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057705789,0.12115369,47283.0,47282.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057705989,0.42640215,47283.0,47282.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057706188,1.79913782,47283.0,47282.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057706690,0.61240215,47283.0,47281.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057706890,0.181,47282.0,47281.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057707092,0.30115369,47282.0,47281.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057707592,1.61273791,47282.0,47281.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057708292,1.79973791,47282.0,47281.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057708894,1.61973791,47282.0,47281.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057709494,1.43273791,47282.0,47281.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057709695,1.43173791,47282.0,47281.0,1.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1641057709893,1.43173791,47282.0,47281.0,0.66546433]
["bitfinex-derivatives","BTCF0:USTF0",1641057710093,0.06008766,47279.0,47273.0,1.43946628]
["bitfinex-derivatives","BTCF0:USTF0",1641057710295,0.18,47274.0,47273.0,1.43946628]
["bitfinex-derivatives","BTCF0:USTF0",1641057710695,0.18,47274.0,47267.0,1.768392]
["bitfinex-derivatives","BTCF0:USTF0",1641057710893,0.18,47268.0,47267.0,1.768392]
["bitfinex-derivatives","BTCF0:USTF0",1641057711296,0.12015369,47268.0,47267.0,1.55802209]
["bitfinex-derivatives","BTCF0:USTF0",1641057711495,0.12115369,47268.0,47267.0,1.55802209]
["bitfinex-derivatives","BTCF0:USTF0",1641057712096,0.12115369,47268.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057712298,0.30815369,47268.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057712697,0.30815369,47268.0,47259.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057713095,0.188,47268.0,47259.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057713498,0.14033567,47269.0,47259.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057713700,0.12019657,47267.0,47259.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057713901,0.12019657,47268.0,47259.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057714300,0.189,47267.0,47259.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057715501,0.14033567,47269.0,47259.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057715901,0.1201965,47268.0,47259.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057717202,0.32933567,47269.0,47259.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057717603,0.14033567,47269.0,47259.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057718003,0.14033567,47269.0,47260.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057718203,0.33033567,47269.0,47260.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057718403,0.33033567,47269.0,47261.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057718804,0.1201979,47268.0,47261.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057719204,0.33033567,47269.0,47261.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057719606,0.14033567,47269.0,47261.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057720209,0.50933567,47269.0,47261.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057720409,0.32933567,47269.0,47261.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057721009,0.189,47269.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057721209,0.189,47269.0,47268.0,0.0211552]
["bitfinex-derivatives","BTCF0:USTF0",1641057721410,0.14033567,47274.0,47268.0,0.0211552]
["bitfinex-derivatives","BTCF0:USTF0",1641057721609,0.14033567,47274.0,47268.0,0.03317483]
["bitfinex-derivatives","BTCF0:USTF0",1641057721809,0.14033567,47274.0,47269.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057722108,0.35432286,47279.0,47269.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057722309,0.19,47274.0,47269.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1641057723310,0.19,47274.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057723509,0.3754788,47284.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057723709,0.18,47282.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057723910,0.1201765,47283.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057724110,0.18,47281.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057724610,0.1201765,47280.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057724809,0.1201765,47280.0,47272.0,0.01201767]
["bitfinex-derivatives","BTCF0:USTF0",1641057725210,0.1201765,47280.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057725610,0.1201765,47280.0,47272.0,0.01201773]
["bitfinex-derivatives","BTCF0:USTF0",1641057726010,0.1201765,47280.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057726212,0.3091765,47280.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057726612,0.1201765,47279.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057726812,0.18,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057727013,0.1201765,47279.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057728215,0.3091765,47279.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057728514,0.18,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057728713,0.3001765,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057729015,0.1201765,47277.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057730014,0.3001765,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057730216,0.188,47277.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057730615,0.30818014,47277.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057730815,0.12018014,47276.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057731215,0.18,47274.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057731415,0.12018014,47276.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057731616,0.18,47274.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057732016,0.20115833,47279.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057732216,0.189,47274.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057733616,0.02115833,47279.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057733617,0.14033567,47277.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057734217,0.12018399,47276.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057734923,0.53432286,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057736324,0.54032286,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057738224,0.72632286,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057739528,0.35432286,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057740028,0.59053809,47274.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057740228,0.77653809,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057741629,0.59053809,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057742229,0.77653809,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057743532,0.59053809,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057744339,0.77653809,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057745441,0.186,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057745643,0.14032655,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057745942,0.32032655,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057746341,0.50632655,47272.0,47266.0,1.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1641057746543,0.78109012,47272.0,47267.0,1.31910158]
["bitfinex-derivatives","BTCF0:USTF0",1641057747643,0.59509012,47272.0,47267.0,1.31910158]
["bitfinex-derivatives","BTCF0:USTF0",1641057748246,0.3570169,47270.0,47266.0,1.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1641057749045,0.3570169,47268.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057749747,0.3570169,47268.0,47267.0,0.01201872]
["bitfinex-derivatives","BTCF0:USTF0",1641057749945,0.3570169,47269.0,47266.0,1.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1641057750348,0.19,47268.0,47267.0,0.01201868]
["bitfinex-derivatives","BTCF0:USTF0",1641057750747,0.19,47268.0,47267.0,1.33112026]
["bitfinex-derivatives","BTCF0:USTF0",1641057752150,0.38,47268.0,47267.0,1.33112026]
["bitfinex-derivatives","BTCF0:USTF0",1641057753656,0.3570169,47270.0,47267.0,1.33112026]
["bitfinex-derivatives","BTCF0:USTF0",1641057753956,0.3570169,47270.0,47267.0,0.01201868]
["bitfinex-derivatives","BTCF0:USTF0",1641057754157,0.19,47270.0,47268.0,0.01201868]
["bitfinex-derivatives","BTCF0:USTF0",1641057754355,0.19,47270.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057754956,0.19,47270.0,47267.0,0.01201861]
["bitfinex-derivatives","BTCF0:USTF0",1641057755661,0.3570169,47270.0,47267.0,1.333838]
["bitfinex-derivatives","BTCF0:USTF0",1641057756063,0.3570169,47268.0,47267.0,1.32181939]
["bitfinex-derivatives","BTCF0:USTF0",1641057756761,0.3570169,47268.0,47267.0,1.33383804]
["bitfinex-derivatives","BTCF0:USTF0",1641057757263,0.3570169,47268.0,47267.0,0.01201865]
["bitfinex-derivatives","BTCF0:USTF0",1641057757461,0.3570169,47268.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057758064,0.3570169,47268.0,47267.0,1.32212057]
["bitfinex-derivatives","BTCF0:USTF0",1641057758262,0.5470169,47268.0,47267.0,1.32212057]
["bitfinex-derivatives","BTCF0:USTF0",1641057758862,0.5470169,47268.0,47267.0,1.33413925]
["bitfinex-derivatives","BTCF0:USTF0",1641057759062,0.5470169,47268.0,47267.0,0.01201868]
["bitfinex-derivatives","BTCF0:USTF0",1641057759662,0.3570169,47268.0,47267.0,0.01201868]
["bitfinex-derivatives","BTCF0:USTF0",1641057760065,0.3570169,47268.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057760264,0.5470169,47268.0,47267.0,0.01201869]
["bitfinex-derivatives","BTCF0:USTF0",1641057761065,0.5470169,47268.0,47267.0,1.3341303]
["bitfinex-derivatives","BTCF0:USTF0",1641057761466,0.3570169,47268.0,47267.0,0.01201869]
["bitfinex-derivatives","BTCF0:USTF0",1641057762166,0.5470169,47268.0,47267.0,0.01201869]
["bitfinex-derivatives","BTCF0:USTF0",1641057763172,0.5470169,47268.0,47265.0,0.01201869]
["bitfinex-derivatives","BTCF0:USTF0",1641057763569,0.3570169,47268.0,47265.0,0.01201869]
["bitfinex-derivatives","BTCF0:USTF0",1641057764271,0.5470169,47268.0,47265.0,0.01201869]
["bitfinex-derivatives","BTCF0:USTF0",1641057765973,0.5470169,47268.0,47267.0,1.32211458]
["bitfinex-derivatives","BTCF0:USTF0",1641057766172,0.9160169,47268.0,47267.0,1.32211458]
["bitfinex-derivatives","BTCF0:USTF0",1641057766374,1.03621185,47268.0,47267.0,1.32211458]
["bitfinex-derivatives","BTCF0:USTF0",1641057766973,1.03621185,47268.0,47267.0,1.26201315]
["bitfinex-derivatives","BTCF0:USTF0",1641057767175,1.03721185,47268.0,47267.0,1.26201315]
["bitfinex-derivatives","BTCF0:USTF0",1641057767374,1.03721185,47268.0,47267.0,1.22541315]
["bitfinex-derivatives","BTCF0:USTF0",1641057767774,0.68019495,47268.0,47263.0,1.43879523]
["bitfinex-derivatives","BTCF0:USTF0",1641057767975,0.181,47264.0,47263.0,1.43879523]
["bitfinex-derivatives","BTCF0:USTF0",1641057768174,0.181,47264.0,47256.0,1.55802209]
["bitfinex-derivatives","BTCF0:USTF0",1641057768175,0.32133567,47264.0,47256.0,1.55802209]
["bitfinex-derivatives","BTCF0:USTF0",1641057768375,0.001,47259.0,47254.0,1.43879523]
["bitfinex-derivatives","BTCF0:USTF0",1641057768574,0.12019495,47263.0,47254.0,1.43879523]
["bitfinex-derivatives","BTCF0:USTF0",1641057768773,3.23624251,47262.0,47255.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057769177,3.35645492,47262.0,47255.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057769376,0.35726611,47260.0,47255.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057769777,0.12021241,47259.0,47254.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057769978,0.12021241,47259.0,47256.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057770177,0.001,47257.0,47255.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057770485,0.12021241,47259.0,47257.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057770677,0.54726611,47260.0,47257.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057770879,0.19,47260.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057771279,0.19,47260.0,47259.0,0.19202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057771577,0.14033567,47264.0,47259.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057772179,0.33033567,47264.0,47258.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057772382,0.33033567,47264.0,47260.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057772580,0.33033567,47264.0,47259.0,0.19202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057772980,0.33033567,47264.0,47261.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057773180,0.33033567,47264.0,47260.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057773379,0.33033567,47264.0,47262.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057773580,0.14033567,47264.0,47261.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1641057773980,0.14033567,47264.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057774180,0.33033567,47264.0,47262.0,0.01201981]
["bitfinex-derivatives","BTCF0:USTF0",1641057774382,0.33033567,47264.0,47259.0,0.19201981]
["bitfinex-derivatives","BTCF0:USTF0",1641057774781,0.33033567,47264.0,47261.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057775181,0.33033567,47264.0,47260.0,1.33379752]
["bitfinex-derivatives","BTCF0:USTF0",1641057775581,0.14033567,47264.0,47261.0,0.01201996]
["bitfinex-derivatives","BTCF0:USTF0",1641057776087,0.14033567,47264.0,47260.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057776285,0.33033567,47264.0,47260.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057776485,0.33033567,47264.0,47261.0,0.01201999]
["bitfinex-derivatives","BTCF0:USTF0",1641057777589,0.14033567,47264.0,47261.0,0.01201999]
["bitfinex-derivatives","BTCF0:USTF0",1641057778196,0.33033567,47264.0,47261.0,0.01201999]
["bitfinex-derivatives","BTCF0:USTF0",1641057779197,0.33033567,47264.0,47260.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057779599,0.14033567,47264.0,47260.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057779797,0.20867567,47264.0,47260.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057779998,0.80411919,47264.0,47258.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057780197,0.99011919,47264.0,47258.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057780402,0.30020576,47263.0,47258.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057781003,0.12020576,47262.0,47257.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057781403,0.18,47263.0,47257.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057781604,0.18,47263.0,47258.0,0.01202057]
["bitfinex-derivatives","BTCF0:USTF0",1641057782304,0.371,47263.0,47258.0,0.01202057]
["bitfinex-derivatives","BTCF0:USTF0",1641057782904,0.191,47263.0,47258.0,0.01202057]
["bitfinex-derivatives","BTCF0:USTF0",1641057783106,0.12020817,47262.0,47257.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057783506,0.12020817,47262.0,47256.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057784108,0.12020817,47262.0,47257.0,0.01202084]
["bitfinex-derivatives","BTCF0:USTF0",1641057784308,0.31020817,47262.0,47257.0,0.01202084]
["bitfinex-derivatives","BTCF0:USTF0",1641057784610,0.19,47262.0,47257.0,0.01202084]
["bitfinex-derivatives","BTCF0:USTF0",1641057785208,0.19,47262.0,47257.0,1.3337984]
["bitfinex-derivatives","BTCF0:USTF0",1641057785611,0.18,47261.0,47257.0,1.3337984]
["bitfinex-derivatives","BTCF0:USTF0",1641057785812,0.18,47261.0,47257.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057786013,1.106,47260.0,47257.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057786413,1.106,47260.0,47256.0,1.32177756]
["bitfinex-derivatives","BTCF0:USTF0",1641057787013,0.35731368,47257.0,47255.0,1.43879523]
["bitfinex-derivatives","BTCF0:USTF0",1641057788015,0.35731368,47256.0,47253.0,1.5791309]
["bitfinex-derivatives","BTCF0:USTF0",1641057788515,0.35731368,47255.0,47254.0,0.01202182]
["bitfinex-derivatives","BTCF0:USTF0",1641057790316,0.54831368,47255.0,47254.0,0.01202182]
["bitfinex-derivatives","BTCF0:USTF0",1641057792020,0.191,47255.0,47254.0,0.01202182]
["bitfinex-derivatives","BTCF0:USTF0",1641057792223,0.193,47255.0,47254.0,0.01202182]
["bitfinex-derivatives","BTCF0:USTF0",1641057793120,0.0001,47255.0,47254.0,0.01202182]
["bitfinex-derivatives","BTCF0:USTF0",1641057793320,0.0001,47255.0,47254.0,0.19202182]
["bitfinex-derivatives","BTCF0:USTF0",1641057793520,0.35731368,47258.0,47254.0,0.19202182]
["bitfinex-derivatives","BTCF0:USTF0",1641057794121,0.35731368,47258.0,47257.0,1.64394641]
["bitfinex-derivatives","BTCF0:USTF0",1641057794322,0.83362093,47261.0,47257.0,1.64394641]
["bitfinex-derivatives","BTCF0:USTF0",1641057794323,0.35731368,47260.0,47257.0,1.64394641]
["bitfinex-derivatives","BTCF0:USTF0",1641057794523,0.35731368,47260.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057795023,0.35731368,47260.0,47259.0,0.15235749]
["bitfinex-derivatives","BTCF0:USTF0",1641057795625,0.35731368,47262.0,47259.0,0.15235749]
["bitfinex-derivatives","BTCF0:USTF0",1641057796225,0.51031368,47262.0,47260.0,0.01202182]
["bitfinex-derivatives","BTCF0:USTF0",1641057797027,0.51031368,47262.0,47260.0,1.45473759]
["bitfinex-derivatives","BTCF0:USTF0",1641057797230,0.69031368,47262.0,47260.0,1.45473759]
["bitfinex-derivatives","BTCF0:USTF0",1641057797428,0.69031368,47262.0,47260.0,0.01202182]
["bitfinex-derivatives","BTCF0:USTF0",1641057797429,0.35731368,47261.0,47260.0,0.01202182]
["bitfinex-derivatives","BTCF0:USTF0",1641057797626,0.35731368,47261.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057798127,0.59544352,47262.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057798427,0.76444352,47261.0,47259.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057799629,0.59544352,47261.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057800333,0.72544352,47261.0,47259.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641057800532,0.72544352,47261.0,47260.0,0.01202048]
["bitfinex-derivatives","BTCF0:USTF0",1641057800935,0.13,47261.0,47260.0,0.01202048]
["bitfinex-derivatives","BTCF0:USTF0",1641057801533,0.59544352,47262.0,47260.0,0.01202048]
["bitfinex-derivatives","BTCF0:USTF0",1641057802235,0.59544352,47262.0,47260.0,0.20202048]
["bitfinex-derivatives","BTCF0:USTF0",1641057802635,0.59544352,47262.0,47260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641057803532,0.59544352,47262.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057804233,0.59544352,47262.0,47259.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057804636,0.59544352,47262.0,47260.0,0.01202045]
["bitfinex-derivatives","BTCF0:USTF0",1641057804839,0.59544352,47262.0,47261.0,1.3225358]
["bitfinex-derivatives","BTCF0:USTF0",1641057806142,0.59544352,47262.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057806338,0.73444352,47262.0,47261.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641057807455,0.139,47262.0,47261.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641057807657,0.59544352,47265.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057807855,0.59544352,47265.0,47259.0,1.46211042]
["bitfinex-derivatives","BTCF0:USTF0",1641057808056,0.59544352,47265.0,47260.0,0.0120205]
["bitfinex-derivatives","BTCF0:USTF0",1641057808258,0.74344352,47265.0,47260.0,0.0120205]
["bitfinex-derivatives","BTCF0:USTF0",1641057808858,0.74344352,47265.0,47259.0,1.65111042]
["bitfinex-derivatives","BTCF0:USTF0",1641057809460,0.12020842,47264.0,47259.0,1.65111042]
["bitfinex-derivatives","BTCF0:USTF0",1641057809661,0.12020842,47264.0,47259.0,1.46211042]
["bitfinex-derivatives","BTCF0:USTF0",1641057810267,0.26820842,47264.0,47259.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057810863,0.12020842,47263.0,47259.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057811660,0.12020842,47263.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057812062,0.97457573,47262.0,47260.0,1.32177475]
["bitfinex-derivatives","BTCF0:USTF0",1641057812264,0.59544352,47261.0,47260.0,1.32177475]
["bitfinex-derivatives","BTCF0:USTF0",1641057814264,0.59544352,47261.0,47260.0,1.51177475]
["bitfinex-derivatives","BTCF0:USTF0",1641057814664,0.59544352,47261.0,47260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641057816265,0.59544352,47261.0,47260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641057816865,0.59544352,47261.0,47260.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057817565,0.59544352,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057818265,0.59544352,47261.0,47260.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057818667,0.59544352,47262.0,47260.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057819067,0.83362093,47263.0,47261.0,1.32255974]
["bitfinex-derivatives","BTCF0:USTF0",1641057820368,0.98162093,47263.0,47261.0,1.50955974]
["bitfinex-derivatives","BTCF0:USTF0",1641057820769,0.12020751,47262.0,47261.0,1.50955974]
["bitfinex-derivatives","BTCF0:USTF0",1641057820970,0.95382844,47262.0,47261.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057821369,1.09478324,47262.0,47261.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641057821667,1.09478324,47262.0,47260.0,1.46289541]
["bitfinex-derivatives","BTCF0:USTF0",1641057822267,1.23078324,47262.0,47260.0,1.65189541]
["bitfinex-derivatives","BTCF0:USTF0",1641057822467,1.11057573,47262.0,47260.0,1.65189541]
["bitfinex-derivatives","BTCF0:USTF0",1641057822968,0.96962093,47262.0,47260.0,1.65189541]
["bitfinex-derivatives","BTCF0:USTF0",1641057823571,0.83362093,47262.0,47260.0,1.46289541]
["bitfinex-derivatives","BTCF0:USTF0",1641057824269,0.136,47262.0,47260.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057824968,0.12020796,47261.0,47260.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057825568,0.12020796,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057825771,0.30020796,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057826171,0.12020796,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057826370,0.29820796,47261.0,47260.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057826570,1.13182889,47261.0,47260.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641057827570,0.95382889,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057828371,0.17620796,47261.0,47260.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641057829772,0.12020796,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057830272,0.17720796,47261.0,47260.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641057831472,0.057,47261.0,47260.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641057831672,0.83362093,47263.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057832072,0.12020363,47262.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057832473,0.35778667,47261.0,47260.0,1.65189541]
["bitfinex-derivatives","BTCF0:USTF0",1641057833677,0.47799295,47261.0,47260.0,1.65189541]
["bitfinex-derivatives","BTCF0:USTF0",1641057833875,0.12020628,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057834376,0.12020628,47262.0,47260.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057834576,0.12020628,47262.0,47260.0,1.65589541]
["bitfinex-derivatives","BTCF0:USTF0",1641057834577,0.35778673,47261.0,47260.0,1.65589541]
["bitfinex-derivatives","BTCF0:USTF0",1641057835084,0.47799301,47261.0,47260.0,1.65589541]
["bitfinex-derivatives","BTCF0:USTF0",1641057835677,0.12020628,47261.0,47260.0,1.46289541]
["bitfinex-derivatives","BTCF0:USTF0",1641057835878,0.12020628,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057836477,0.12020628,47261.0,47260.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057837679,0.12020628,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057838482,0.12020628,47261.0,47260.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057839684,0.12020628,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057839883,0.7165175,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057840385,0.7165175,47261.0,47260.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057842085,0.59631122,47261.0,47260.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057842285,0.59631122,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057842485,0.35835201,47261.0,47260.0,1.65389541]
["bitfinex-derivatives","BTCF0:USTF0",1641057842788,0.35835201,47261.0,47260.0,1.66591569]
["bitfinex-derivatives","BTCF0:USTF0",1641057843389,0.35835201,47261.0,47260.0,0.34335595]
["bitfinex-derivatives","BTCF0:USTF0",1641057843588,0.35835201,47263.0,47260.0,0.34335595]
["bitfinex-derivatives","BTCF0:USTF0",1641057843789,0.35835201,47263.0,47260.0,0.15235595]
["bitfinex-derivatives","BTCF0:USTF0",1641057843991,0.35835201,47263.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057844289,0.35835201,47262.0,47261.0,1.32220329]
["bitfinex-derivatives","BTCF0:USTF0",1641057845090,0.35835201,47262.0,47261.0,1.33422354]
["bitfinex-derivatives","BTCF0:USTF0",1641057845291,0.35835201,47263.0,47261.0,0.01202025]
["bitfinex-derivatives","BTCF0:USTF0",1641057845891,0.35835201,47263.0,47261.0,1.33421466]
["bitfinex-derivatives","BTCF0:USTF0",1641057846291,0.35835201,47263.0,47261.0,1.32219441]
["bitfinex-derivatives","BTCF0:USTF0",1641057846493,0.35835201,47263.0,47261.0,1.51219441]
["bitfinex-derivatives","BTCF0:USTF0",1641057846691,0.35835201,47262.0,47261.0,1.51219441]
["bitfinex-derivatives","BTCF0:USTF0",1641057847691,0.35835201,47262.0,47261.0,1.32219441]
["bitfinex-derivatives","BTCF0:USTF0",1641057848496,0.35835201,47262.0,47261.0,1.51119441]
["bitfinex-derivatives","BTCF0:USTF0",1641057848693,0.47855612,47262.0,47261.0,1.51119441]
["bitfinex-derivatives","BTCF0:USTF0",1641057849693,0.47855612,47262.0,47261.0,1.32219441]
["bitfinex-derivatives","BTCF0:USTF0",1641057850494,0.47855612,47262.0,47261.0,1.51219441]
["bitfinex-derivatives","BTCF0:USTF0",1641057851498,0.12020411,47262.0,47261.0,1.51219441]
["bitfinex-derivatives","BTCF0:USTF0",1641057851697,0.12020411,47262.0,47261.0,1.32219441]
["bitfinex-derivatives","BTCF0:USTF0",1641057852498,1.19088704,47266.0,47261.0,1.72314516]
["bitfinex-derivatives","BTCF0:USTF0",1641057852699,1.31146159,47270.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057852906,1.31146159,47270.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057853399,1.19795764,47271.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057853598,1.19795764,47271.0,47270.0,0.30182471]
["bitfinex-derivatives","BTCF0:USTF0",1641057854002,1.19795764,47271.0,47270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641057854199,1.31146159,47275.0,47270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641057854398,1.31146159,47284.0,47270.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641057855000,1.41639427,47288.0,47270.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641057855001,1.31146159,47285.0,47270.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641057855410,0.18,47281.0,47272.0,0.02115337]
["bitfinex-derivatives","BTCF0:USTF0",1641057855611,0.18,47281.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057856212,0.18,47281.0,47279.0,0.08024584]
["bitfinex-derivatives","BTCF0:USTF0",1641057856412,0.18,47281.0,47279.0,0.22624584]
["bitfinex-derivatives","BTCF0:USTF0",1641057856613,0.12996194,47280.0,47279.0,0.22624584]
["bitfinex-derivatives","BTCF0:USTF0",1641057858511,0.12996194,47280.0,47279.0,0.37724584]
["bitfinex-derivatives","BTCF0:USTF0",1641057859713,0.12996194,47280.0,47279.0,0.23124584]
["bitfinex-derivatives","BTCF0:USTF0",1641057859917,0.12996194,47280.0,47279.0,0.08024584]
["bitfinex-derivatives","BTCF0:USTF0",1641057860416,0.12996194,47280.0,47279.0,0.23224584]
["bitfinex-derivatives","BTCF0:USTF0",1641057860618,1.20029373,47282.0,47279.0,0.23224584]
["bitfinex-derivatives","BTCF0:USTF0",1641057860817,0.12018029,47280.0,47279.0,0.23224584]
["bitfinex-derivatives","BTCF0:USTF0",1641057861018,0.84021938,47280.0,47279.0,0.23224584]
["bitfinex-derivatives","BTCF0:USTF0",1641057861417,0.96039967,47280.0,47279.0,0.23224584]
["bitfinex-derivatives","BTCF0:USTF0",1641057861616,1.09036161,47280.0,47279.0,0.23224584]
["bitfinex-derivatives","BTCF0:USTF0",1641057861818,1.09036161,47280.0,47279.0,0.08024584]
["bitfinex-derivatives","BTCF0:USTF0",1641057862416,1.09036161,47280.0,47279.0,0.23124584]
["bitfinex-derivatives","BTCF0:USTF0",1641057863726,0.12996194,47280.0,47279.0,0.23124584]
["bitfinex-derivatives","BTCF0:USTF0",1641057863924,0.12996194,47280.0,47279.0,0.08024584]
["bitfinex-derivatives","BTCF0:USTF0",1641057864329,1.20029373,47283.0,47279.0,0.08024584]
["bitfinex-derivatives","BTCF0:USTF0",1641057864627,0.84021938,47284.0,47279.0,0.08024584]
["bitfinex-derivatives","BTCF0:USTF0",1641057864628,0.60043614,47282.0,47279.0,0.25924584]
["bitfinex-derivatives","BTCF0:USTF0",1641057865727,0.60043614,47282.0,47279.0,0.22058151]
["bitfinex-derivatives","BTCF0:USTF0",1641057866532,0.60043614,47282.0,47279.0,0.39258151]
["bitfinex-derivatives","BTCF0:USTF0",1641057867737,0.12765133,47283.0,47279.0,0.39258151]
["bitfinex-derivatives","BTCF0:USTF0",1641057867738,0.60043614,47283.0,47279.0,0.39258151]
["bitfinex-derivatives","BTCF0:USTF0",1641057867940,0.60043614,47283.0,47279.0,0.22058151]
["bitfinex-derivatives","BTCF0:USTF0",1641057868437,0.60043614,47283.0,47279.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1641057869041,0.36026127,47281.0,47279.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1641057869640,0.36026127,47282.0,47279.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1641057869840,0.36026127,47282.0,47279.0,0.22058151]
["bitfinex-derivatives","BTCF0:USTF0",1641057870340,0.36026127,47281.0,47279.0,0.22058151]
["bitfinex-derivatives","BTCF0:USTF0",1641057870540,0.36026127,47281.0,47279.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1641057871741,0.36026127,47281.0,47279.0,0.22058151]
["bitfinex-derivatives","BTCF0:USTF0",1641057872444,0.36026127,47281.0,47279.0,0.39158151]
["bitfinex-derivatives","BTCF0:USTF0",1641057873742,0.36026127,47281.0,47279.0,0.22058151]
["bitfinex-derivatives","BTCF0:USTF0",1641057874344,0.36026127,47282.0,47279.0,0.22058151]
["bitfinex-derivatives","BTCF0:USTF0",1641057874546,0.36026127,47282.0,47279.0,0.39158151]
["bitfinex-derivatives","BTCF0:USTF0",1641057875845,0.36026127,47282.0,47279.0,0.22058151]
["bitfinex-derivatives","BTCF0:USTF0",1641057876445,0.36026127,47282.0,47279.0,0.38758151]
["bitfinex-derivatives","BTCF0:USTF0",1641057876948,0.18,47280.0,47279.0,0.38758151]
["bitfinex-derivatives","BTCF0:USTF0",1641057877149,0.18,47280.0,47271.0,1.32106617]
["bitfinex-derivatives","BTCF0:USTF0",1641057877348,0.18,47273.0,47271.0,1.32106617]
["bitfinex-derivatives","BTCF0:USTF0",1641057877748,0.18,47278.0,47268.0,1.19948532]
["bitfinex-derivatives","BTCF0:USTF0",1641057877954,1.289,47273.0,47268.0,1.19948532]
["bitfinex-derivatives","BTCF0:USTF0",1641057878147,1.109,47276.0,47268.0,1.19948532]
["bitfinex-derivatives","BTCF0:USTF0",1641057878347,1.289,47273.0,47268.0,1.19948532]
["bitfinex-derivatives","BTCF0:USTF0",1641057878547,1.289,47273.0,47266.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1641057880552,1.478,47273.0,47266.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1641057880751,1.5355,47273.0,47266.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1641057881849,1.3465,47273.0,47266.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1641057882452,1.5335,47273.0,47266.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1641057883850,1.3465,47273.0,47266.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1641057884151,0.12020097,47272.0,47266.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1641057885352,1.22920097,47272.0,47266.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1641057885554,0.18,47268.0,47266.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1641057885953,0.18,47268.0,47257.0,0.02116002]
["bitfinex-derivatives","BTCF0:USTF0",1641057886153,0.32033567,47268.0,47257.0,0.02116002]
["bitfinex-derivatives","BTCF0:USTF0",1641057886554,0.51033567,47268.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057887362,1.61933567,47268.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057887566,0.18,47267.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057888465,0.37,47267.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057889968,0.18,47267.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057890172,0.14033567,47268.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057890370,0.18,47267.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057890569,0.375,47267.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057891670,0.18,47264.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057891870,0.14033567,47268.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057892673,0.18,47265.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057893472,0.69559694,47268.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057893672,0.18,47265.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057894674,0.376,47265.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057895876,0.18,47265.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057896576,0.376,47265.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057897077,0.196,47265.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057897883,0.14033567,47268.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057898581,0.33533567,47268.0,47259.0,0.01202052]
["bitfinex-derivatives","BTCF0:USTF0",1641057899481,0.33533567,47268.0,47259.0,0.02181452]
["bitfinex-derivatives","BTCF0:USTF0",1641057899781,0.18,47265.0,47259.0,0.02181452]
["bitfinex-derivatives","BTCF0:USTF0",1641057900182,0.32033567,47268.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057900582,0.196,47265.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057901583,0.196,47265.0,47260.0,0.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1641057901985,0.18,47267.0,47260.0,0.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1641057902585,0.375,47267.0,47260.0,0.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1641057902784,0.18,47266.0,47260.0,0.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1641057902987,0.18,47266.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057904186,0.18,47265.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057905687,0.195,47266.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057906086,0.18,47267.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057906586,0.375,47267.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057907186,0.195,47267.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057907988,0.14033567,47268.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057908591,0.33633567,47268.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057910288,0.14033567,47268.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057910693,0.33633567,47268.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057911093,0.18,47265.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057911293,0.33633567,47268.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057911894,0.14033567,47268.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057912096,0.12021111,47267.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057912699,0.31621111,47267.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057912902,0.196,47267.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057913898,0.14033567,47268.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057914499,0.14033567,47268.0,47259.0,0.03095288]
["bitfinex-derivatives","BTCF0:USTF0",1641057914800,0.32833567,47268.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057915000,0.188,47268.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057915201,0.188,47268.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057915400,0.36026127,47271.0,47267.0,0.21094809]
["bitfinex-derivatives","BTCF0:USTF0",1641057915800,0.36026127,47271.0,47267.0,0.04296862]
["bitfinex-derivatives","BTCF0:USTF0",1641057915998,0.60043614,47273.0,47267.0,0.04296862]
["bitfinex-derivatives","BTCF0:USTF0",1641057916200,0.60043614,47273.0,47268.0,0.01202053]
["bitfinex-derivatives","BTCF0:USTF0",1641057916399,1.55803934,47276.0,47268.0,0.01202053]
["bitfinex-derivatives","BTCF0:USTF0",1641057916400,0.36026127,47276.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057917402,0.60043614,47278.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057917599,0.36026127,47281.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057918202,0.12018514,47280.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057918602,0.12018514,47280.0,47270.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057919906,0.12018514,47280.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057920709,0.12018514,47280.0,47270.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057921110,0.18,47278.0,47270.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057921309,0.18,47277.0,47270.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641057921908,0.18,47277.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057922107,0.54026127,47280.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057922308,0.14033567,47277.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057922708,0.60043614,47271.0,47270.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057923910,0.60043614,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057924710,0.60043614,47271.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057925010,0.84021938,47272.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057925210,0.97497545,47271.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057925909,0.97497545,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057926712,0.97497545,47271.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057927922,0.97497545,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057928727,0.97497545,47271.0,47270.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057928923,0.84021938,47271.0,47270.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641057929124,0.35792267,47271.0,47270.0,1.65740184]
["bitfinex-derivatives","BTCF0:USTF0",1641057929725,0.35792267,47271.0,47270.0,1.66942011]
["bitfinex-derivatives","BTCF0:USTF0",1641057930127,0.35792267,47271.0,47270.0,1.47342011]
["bitfinex-derivatives","BTCF0:USTF0",1641057930326,0.35792267,47272.0,47270.0,0.15235394]
["bitfinex-derivatives","BTCF0:USTF0",1641057930625,0.35792267,47272.0,47270.0,0.34835394]
["bitfinex-derivatives","BTCF0:USTF0",1641057931027,0.35792267,47274.0,47271.0,0.19201827]
["bitfinex-derivatives","BTCF0:USTF0",1641057931527,0.35792267,47274.0,47272.0,0.01201827]
["bitfinex-derivatives","BTCF0:USTF0",1641057931727,0.35792267,47274.0,47273.0,1.32200345]
["bitfinex-derivatives","BTCF0:USTF0",1641057932228,0.35792267,47274.0,47272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057932629,0.35792267,47274.0,47273.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641057933029,0.35792267,47274.0,47273.0,0.20915267]
["bitfinex-derivatives","BTCF0:USTF0",1641057933232,0.35792267,47274.0,47273.0,0.22117032]
["bitfinex-derivatives","BTCF0:USTF0",1641057933732,0.49825834,47283.0,47273.0,0.22117032]
["bitfinex-derivatives","BTCF0:USTF0",1641057934134,0.12017544,47282.0,47273.0,0.03317032]
["bitfinex-derivatives","BTCF0:USTF0",1641057934331,0.12017544,47282.0,47273.0,0.02115267]
["bitfinex-derivatives","BTCF0:USTF0",1641057934731,0.12017544,47282.0,47273.0,0.20315267]
["bitfinex-derivatives","BTCF0:USTF0",1641057935934,0.12017544,47282.0,47274.0,0.01201744]
["bitfinex-derivatives","BTCF0:USTF0",1641057936134,0.12017544,47282.0,47273.0,0.02115267]
["bitfinex-derivatives","BTCF0:USTF0",1641057936734,0.12017544,47282.0,47273.0,0.20915267]
["bitfinex-derivatives","BTCF0:USTF0",1641057937537,0.47809811,47282.0,47273.0,0.20915267]
["bitfinex-derivatives","BTCF0:USTF0",1641057937937,0.35792267,47282.0,47273.0,0.02115267]
["bitfinex-derivatives","BTCF0:USTF0",1641057938338,0.14033567,47283.0,47273.0,0.20115267]
["bitfinex-derivatives","BTCF0:USTF0",1641057938538,0.14033567,47283.0,47273.0,0.02115267]
["bitfinex-derivatives","BTCF0:USTF0",1641057938740,0.12017402,47282.0,47273.0,0.20515267]
["bitfinex-derivatives","BTCF0:USTF0",1641057939041,0.12017402,47282.0,47273.0,0.38515267]
["bitfinex-derivatives","BTCF0:USTF0",1641057939239,0.12017402,47282.0,47273.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641057939440,0.12017402,47282.0,47273.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641057939638,0.35792267,47284.0,47280.0,0.20114986]
["bitfinex-derivatives","BTCF0:USTF0",1641057939839,0.35792267,47284.0,47281.0,0.03094209]
["bitfinex-derivatives","BTCF0:USTF0",1641057940442,0.0317,47287.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057942543,0.0317,47287.0,47283.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641057942843,0.0317,47287.0,47283.0,0.65467134]
["bitfinex-derivatives","BTCF0:USTF0",1641057944047,0.0317,47287.0,47283.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641057944247,0.0317,47287.0,47283.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641057944447,0.0317,47287.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057946650,0.0317,47287.0,47284.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641057947648,0.0317,47287.0,47284.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1641057948050,0.0317,47287.0,47284.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1641057948754,0.0317,47287.0,47284.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1641057950055,0.0317,47287.0,47286.0,0.02114541]
["bitfinex-derivatives","BTCF0:USTF0",1641057950659,0.0317,47287.0,47286.0,0.21214541]
["bitfinex-derivatives","BTCF0:USTF0",1641057952057,0.0317,47287.0,47286.0,0.02114541]
["bitfinex-derivatives","BTCF0:USTF0",1641057952457,0.0317,47287.0,47286.0,0.20114541]
["bitfinex-derivatives","BTCF0:USTF0",1641057952661,0.0317,47287.0,47286.0,0.39014541]
["bitfinex-derivatives","BTCF0:USTF0",1641057953560,0.0317,47287.0,47286.0,0.21014541]
["bitfinex-derivatives","BTCF0:USTF0",1641057953858,0.0317,47287.0,47286.0,0.39014541]
["bitfinex-derivatives","BTCF0:USTF0",1641057954059,0.0317,47287.0,47286.0,0.20114541]
["bitfinex-derivatives","BTCF0:USTF0",1641057954660,0.0317,47287.0,47286.0,0.39114541]
["bitfinex-derivatives","BTCF0:USTF0",1641057955959,1.01346464,47287.0,47286.0,1.71108294]
["bitfinex-derivatives","BTCF0:USTF0",1641057956160,1.01346464,47287.0,47286.0,1.52108294]
["bitfinex-derivatives","BTCF0:USTF0",1641057956762,0.0317,47287.0,47286.0,1.71008294]
["bitfinex-derivatives","BTCF0:USTF0",1641057956961,0.0317,47287.0,47286.0,0.39014541]
["bitfinex-derivatives","BTCF0:USTF0",1641057957762,0.0317,47287.0,47286.0,0.21014541]
["bitfinex-derivatives","BTCF0:USTF0",1641057958162,0.0317,47287.0,47286.0,0.02114541]
["bitfinex-derivatives","BTCF0:USTF0",1641057958761,0.0317,47287.0,47286.0,0.21014541]
["bitfinex-derivatives","BTCF0:USTF0",1641057960163,0.0317,47287.0,47286.0,0.02114541]
["bitfinex-derivatives","BTCF0:USTF0",1641057960364,0.35948955,47294.0,47286.0,0.02114541]
["bitfinex-derivatives","BTCF0:USTF0",1641057960769,0.35948955,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641057962866,0.35948955,47294.0,47291.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641057963367,0.35948955,47295.0,47291.0,0.34448037]
["bitfinex-derivatives","BTCF0:USTF0",1641057964085,0.35948955,47295.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057964782,0.35948955,47295.0,47291.0,0.34848037]
["bitfinex-derivatives","BTCF0:USTF0",1641057965182,0.59914925,47297.0,47291.0,0.34848037]
["bitfinex-derivatives","BTCF0:USTF0",1641057965183,0.35948955,47296.0,47291.0,0.34848037]
["bitfinex-derivatives","BTCF0:USTF0",1641057966184,0.35948955,47296.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057966686,0.35948955,47296.0,47291.0,0.34848037]
["bitfinex-derivatives","BTCF0:USTF0",1641057968185,0.35948955,47296.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057968686,0.35948955,47297.0,47291.0,0.34748037]
["bitfinex-derivatives","BTCF0:USTF0",1641057970085,0.35948955,47297.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057970887,0.35948955,47297.0,47291.0,0.34848037]
["bitfinex-derivatives","BTCF0:USTF0",1641057971487,0.37948955,47298.0,47291.0,0.34848037]
["bitfinex-derivatives","BTCF0:USTF0",1641057972188,0.37948955,47298.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057972790,0.37948955,47298.0,47291.0,0.34748037]
["bitfinex-derivatives","BTCF0:USTF0",1641057974189,0.37948955,47298.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057974792,0.37948955,47298.0,47291.0,0.34848037]
["bitfinex-derivatives","BTCF0:USTF0",1641057975392,0.02,47298.0,47291.0,0.34848037]
["bitfinex-derivatives","BTCF0:USTF0",1641057976193,0.02,47298.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057976799,0.02,47298.0,47291.0,0.34448037]
["bitfinex-derivatives","BTCF0:USTF0",1641057976997,0.37948955,47298.0,47291.0,0.34448037]
["bitfinex-derivatives","BTCF0:USTF0",1641057978097,0.37948955,47298.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057978795,0.37948955,47298.0,47291.0,0.34448037]
["bitfinex-derivatives","BTCF0:USTF0",1641057979094,0.84021938,47293.0,47291.0,1.6644179]
["bitfinex-derivatives","BTCF0:USTF0",1641057979694,0.84021938,47292.0,47291.0,1.6644179]
["bitfinex-derivatives","BTCF0:USTF0",1641057980795,0.84021938,47292.0,47291.0,1.8544179]
["bitfinex-derivatives","BTCF0:USTF0",1641057981096,0.84021938,47293.0,47291.0,1.8544179]
["bitfinex-derivatives","BTCF0:USTF0",1641057981496,0.84021938,47292.0,47291.0,1.8544179]
["bitfinex-derivatives","BTCF0:USTF0",1641057982097,0.84021938,47293.0,47291.0,1.8544179]
["bitfinex-derivatives","BTCF0:USTF0",1641057982897,0.84021938,47293.0,47291.0,2.0454179]
["bitfinex-derivatives","BTCF0:USTF0",1641057984200,0.84021938,47293.0,47291.0,1.4814179]
["bitfinex-derivatives","BTCF0:USTF0",1641057984805,0.84021938,47293.0,47291.0,1.6704179]
["bitfinex-derivatives","BTCF0:USTF0",1641057985000,0.84021938,47293.0,47291.0,1.53008223]
["bitfinex-derivatives","BTCF0:USTF0",1641057985604,0.84021938,47293.0,47291.0,1.6704179]
["bitfinex-derivatives","BTCF0:USTF0",1641057986804,0.84021938,47293.0,47291.0,1.8594179]
["bitfinex-derivatives","BTCF0:USTF0",1641057988108,0.84021938,47293.0,47291.0,1.4814179]
["bitfinex-derivatives","BTCF0:USTF0",1641057988807,0.84021938,47293.0,47291.0,1.6704179]
["bitfinex-derivatives","BTCF0:USTF0",1641057989911,0.36020274,47294.0,47291.0,0.35048037]
["bitfinex-derivatives","BTCF0:USTF0",1641057990109,0.36020274,47294.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057990810,0.36020274,47294.0,47291.0,0.35048037]
["bitfinex-derivatives","BTCF0:USTF0",1641057992111,0.36020274,47294.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057992811,0.36020274,47294.0,47291.0,0.34948037]
["bitfinex-derivatives","BTCF0:USTF0",1641057994215,0.36020274,47294.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057994913,0.36020274,47294.0,47291.0,0.35048037]
["bitfinex-derivatives","BTCF0:USTF0",1641057996315,0.36020274,47294.0,47291.0,0.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1641057996817,0.36020274,47294.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641057997018,0.1193379,47296.0,47293.0,1.13014307]
["bitfinex-derivatives","BTCF0:USTF0",1641057997219,1.67531565,47324.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057997417,1.65417753,47324.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641057997818,1.54457862,47319.0,47311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641057998119,1.54457862,47319.0,47312.0,2.57780794]
["bitfinex-derivatives","BTCF0:USTF0",1641057998621,0.12010451,47318.0,47312.0,2.57780794]
["bitfinex-derivatives","BTCF0:USTF0",1641057998819,0.12010451,47318.0,47312.0,2.76380794]
["bitfinex-derivatives","BTCF0:USTF0",1641057999420,0.14033567,47320.0,47312.0,2.76380794]
["bitfinex-derivatives","BTCF0:USTF0",1641058000020,0.32033567,47320.0,47312.0,2.76380794]
["bitfinex-derivatives","BTCF0:USTF0",1641058000223,0.32033567,47320.0,47312.0,2.57780794]
["bitfinex-derivatives","BTCF0:USTF0",1641058000419,0.32033567,47320.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058000820,0.32033567,47320.0,47310.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058001020,0.12010418,47319.0,47310.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058001421,0.12010418,47319.0,47313.0,0.02113469]
["bitfinex-derivatives","BTCF0:USTF0",1641058001620,0.32033567,47320.0,47313.0,0.02113469]
["bitfinex-derivatives","BTCF0:USTF0",1641058001821,0.14033567,47320.0,47313.0,0.02113469]
["bitfinex-derivatives","BTCF0:USTF0",1641058002220,0.14033567,47320.0,47316.0,0.02113364]
["bitfinex-derivatives","BTCF0:USTF0",1641058002420,0.14033567,47320.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058002621,0.14033567,47325.0,47319.0,0.0211317]
["bitfinex-derivatives","BTCF0:USTF0",1641058002821,0.14033567,47325.0,47310.0,0.22486248]
["bitfinex-derivatives","BTCF0:USTF0",1641058002822,1.4414457,47322.0,47316.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641058003022,1.4414457,47322.0,47319.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1641058003623,1.4414457,47326.0,47319.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1641058003827,1.4414457,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058004025,1.4414457,47326.0,47324.0,0.16146547]
["bitfinex-derivatives","BTCF0:USTF0",1641058004327,1.4414457,47326.0,47325.0,3.09778866]
["bitfinex-derivatives","BTCF0:USTF0",1641058004524,0.14033567,47335.0,47325.0,3.09778866]
["bitfinex-derivatives","BTCF0:USTF0",1641058004525,1.4414457,47330.0,47325.0,3.09778866]
["bitfinex-derivatives","BTCF0:USTF0",1641058004924,1.4414457,47330.0,47325.0,3.28778866]
["bitfinex-derivatives","BTCF0:USTF0",1641058005123,1.4414457,47330.0,47329.0,0.02112134]
["bitfinex-derivatives","BTCF0:USTF0",1641058005324,0.14033567,47345.0,47329.0,0.02112134]
["bitfinex-derivatives","BTCF0:USTF0",1641058005325,1.4414457,47334.0,47329.0,0.02112134]
["bitfinex-derivatives","BTCF0:USTF0",1641058005924,1.4414457,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058006329,1.6214457,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058006526,0.18,47334.0,47333.0,1.33099986]
["bitfinex-derivatives","BTCF0:USTF0",1641058006925,0.18,47334.0,47333.0,1.51799986]
["bitfinex-derivatives","BTCF0:USTF0",1641058007826,0.18,47334.0,47333.0,0.78154772]
["bitfinex-derivatives","BTCF0:USTF0",1641058008225,0.18,47334.0,47333.0,0.59454772]
["bitfinex-derivatives","BTCF0:USTF0",1641058008627,0.18,47334.0,47332.0,0.59454772]
["bitfinex-derivatives","BTCF0:USTF0",1641058008828,0.18,47334.0,47333.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641058010126,0.18,47334.0,47332.0,0.8323668]
["bitfinex-derivatives","BTCF0:USTF0",1641058010326,1.4414457,47338.0,47332.0,0.8323668]
["bitfinex-derivatives","BTCF0:USTF0",1641058011032,1.4414457,47338.0,47332.0,1.0123668]
["bitfinex-derivatives","BTCF0:USTF0",1641058011233,1.4414457,47338.0,47334.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058011832,0.18,47339.0,47334.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058012036,0.18,47339.0,47336.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058012944,0.18,47339.0,47336.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641058014147,0.18,47339.0,47329.0,0.02112134]
["bitfinex-derivatives","BTCF0:USTF0",1641058014947,0.18,47339.0,47329.0,0.20812134]
["bitfinex-derivatives","BTCF0:USTF0",1641058015147,0.14033567,47340.0,47329.0,0.20812134]
["bitfinex-derivatives","BTCF0:USTF0",1641058015547,0.32033567,47340.0,47329.0,0.20812134]
["bitfinex-derivatives","BTCF0:USTF0",1641058015947,0.14033567,47340.0,47329.0,0.20812134]
["bitfinex-derivatives","BTCF0:USTF0",1641058016148,0.14033567,47340.0,47329.0,0.02112134]
["bitfinex-derivatives","BTCF0:USTF0",1641058016848,0.18,47336.0,47329.0,0.21412134]
["bitfinex-derivatives","BTCF0:USTF0",1641058017447,0.14033567,47340.0,47329.0,0.21412134]
["bitfinex-derivatives","BTCF0:USTF0",1641058017647,0.18,47336.0,47329.0,0.21412134]
["bitfinex-derivatives","BTCF0:USTF0",1641058018247,0.18,47336.0,47329.0,0.02112134]
["bitfinex-derivatives","BTCF0:USTF0",1641058019052,0.18,47336.0,47329.0,0.20512134]
["bitfinex-derivatives","BTCF0:USTF0",1641058020053,0.18,47333.0,47329.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641058020252,0.18,47330.0,47325.0,0.02112935]
["bitfinex-derivatives","BTCF0:USTF0",1641058020454,0.18,47326.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058020861,0.18,47325.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058021058,0.18,47325.0,47320.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058022259,0.14033567,47328.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058022960,0.31233567,47328.0,47320.0,0.34546762]
["bitfinex-derivatives","BTCF0:USTF0",1641058023457,0.31233567,47328.0,47324.0,0.02112989]
["bitfinex-derivatives","BTCF0:USTF0",1641058024260,0.14033567,47328.0,47324.0,0.02112989]
["bitfinex-derivatives","BTCF0:USTF0",1641058024961,0.14033567,47328.0,47324.0,0.21212989]
["bitfinex-derivatives","BTCF0:USTF0",1641058026465,0.14033567,47328.0,47324.0,0.02112989]
["bitfinex-derivatives","BTCF0:USTF0",1641058027170,0.14033567,47328.0,47324.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641058027565,0.18,47325.0,47324.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641058028366,0.18,47325.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058028966,0.18,47325.0,47320.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058029867,0.14033567,47328.0,47320.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058030268,0.14033567,47328.0,47322.0,0.02113078]
["bitfinex-derivatives","BTCF0:USTF0",1641058030467,0.18,47325.0,47322.0,0.02113078]
["bitfinex-derivatives","BTCF0:USTF0",1641058030969,0.06,47325.0,47322.0,0.20813078]
["bitfinex-derivatives","BTCF0:USTF0",1641058031167,0.18,47325.0,47322.0,0.20813078]
["bitfinex-derivatives","BTCF0:USTF0",1641058031572,0.14033567,47328.0,47322.0,0.20813078]
["bitfinex-derivatives","BTCF0:USTF0",1641058031871,0.18,47325.0,47322.0,0.20813078]
["bitfinex-derivatives","BTCF0:USTF0",1641058032272,0.32033567,47328.0,47322.0,0.02113078]
["bitfinex-derivatives","BTCF0:USTF0",1641058032669,0.32033567,47328.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058033070,0.18,47325.0,47322.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641058033470,1.4936345,47325.0,47324.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058034370,1.3136345,47325.0,47324.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058034572,0.35977776,47325.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058034774,0.18,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058035772,0.35977776,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058036973,0.35977776,47323.0,47320.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058038378,0.35977776,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058038975,0.35977776,47323.0,47320.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058040277,0.35977776,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058040477,0.53977776,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058041079,0.35977776,47324.0,47320.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058041779,0.53977776,47324.0,47320.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058041978,0.35977776,47324.0,47320.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058042478,0.35977776,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058042882,0.5996296,47325.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058042883,0.35977776,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058043083,0.35977776,47323.0,47320.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058043282,0.53977776,47323.0,47320.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058044978,0.35977776,47322.0,47320.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641058046381,0.35977776,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058046594,0.35977776,47322.0,47317.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058046981,0.35977776,47322.0,47320.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641058047584,0.18,47321.0,47320.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641058048184,0.54077776,47321.0,47320.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641058048385,1.109,47320.0,47315.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058048585,0.18,47316.0,47315.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058049085,0.18,47316.0,47315.0,0.78299431]
["bitfinex-derivatives","BTCF0:USTF0",1641058049487,0.18,47316.0,47315.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641058049685,0.27385,47316.0,47315.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641058050087,0.63376224,47316.0,47315.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641058050287,0.63376224,47316.0,47309.0,2.16336666]
["bitfinex-derivatives","BTCF0:USTF0",1641058050288,0.63376224,47316.0,47311.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058050490,0.18,47312.0,47311.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058050989,0.18,47312.0,47311.0,0.78599431]
["bitfinex-derivatives","BTCF0:USTF0",1641058051189,0.18,47312.0,47311.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641058052199,0.18,47312.0,47310.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058052800,0.18,47312.0,47309.0,0.73432998]
["bitfinex-derivatives","BTCF0:USTF0",1641058053001,0.357,47312.0,47310.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058054317,0.18,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058054618,1.46891224,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058055018,0.178,47312.0,47309.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641058055219,0.178,47312.0,47309.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641058056320,1.46891224,47314.0,47308.0,0.59399431]
["bitfinex-derivatives","BTCF0:USTF0",1641058056819,1.109,47314.0,47307.0,0.8323668]
["bitfinex-derivatives","BTCF0:USTF0",1641058057020,0.59985373,47310.0,47308.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641058057719,0.59985373,47310.0,47309.0,0.09009626]
["bitfinex-derivatives","BTCF0:USTF0",1641058059120,0.76185373,47310.0,47309.0,0.27309626]
["bitfinex-derivatives","BTCF0:USTF0",1641058059320,0.76185373,47310.0,47309.0,0.41343193]
["bitfinex-derivatives","BTCF0:USTF0",1641058059521,0.162,47310.0,47309.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058060021,0.36027431,47312.0,47309.0,0.33634526]
["bitfinex-derivatives","BTCF0:USTF0",1641058060220,1.4414457,47325.0,47311.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058060421,1.3136345,47322.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058060619,1.3136345,47322.0,47310.0,0.06834727]
["bitfinex-derivatives","BTCF0:USTF0",1641058060821,1.3136345,47322.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058061020,1.3136345,47322.0,47320.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641058061320,1.3136345,47322.0,47321.0,0.15234295]
["bitfinex-derivatives","BTCF0:USTF0",1641058061925,1.3136345,47333.0,47321.0,0.15234295]
["bitfinex-derivatives","BTCF0:USTF0",1641058062523,1.3136345,47333.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058062723,1.45397017,47334.0,47324.0,1.30452704]
["bitfinex-derivatives","BTCF0:USTF0",1641058063925,0.14033567,47334.0,47325.0,1.30452704]
["bitfinex-derivatives","BTCF0:USTF0",1641058064526,0.14033567,47334.0,47324.0,1.30452704]
["bitfinex-derivatives","BTCF0:USTF0",1641058064827,1.45397017,47334.0,47324.0,1.30452704]
["bitfinex-derivatives","BTCF0:USTF0",1641058065027,1.45397017,47334.0,47324.0,1.49752704]
["bitfinex-derivatives","BTCF0:USTF0",1641058066426,1.109,47333.0,47324.0,1.30452704]
["bitfinex-derivatives","BTCF0:USTF0",1641058067030,1.109,47333.0,47324.0,1.49752704]
["bitfinex-derivatives","BTCF0:USTF0",1641058068332,1.20062845,47330.0,47324.0,1.49752704]
["bitfinex-derivatives","BTCF0:USTF0",1641058068529,1.20062845,47330.0,47324.0,1.30452704]
["bitfinex-derivatives","BTCF0:USTF0",1641058068929,1.20062845,47332.0,47321.0,1.44486271]
["bitfinex-derivatives","BTCF0:USTF0",1641058069130,1.20062845,47332.0,47324.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058070034,0.12007295,47331.0,47324.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058070232,0.12007295,47331.0,47328.0,0.59281932]
["bitfinex-derivatives","BTCF0:USTF0",1641058070631,1.22907295,47331.0,47328.0,0.59281932]
["bitfinex-derivatives","BTCF0:USTF0",1641058071036,1.22907295,47331.0,47328.0,0.78981932]
["bitfinex-derivatives","BTCF0:USTF0",1641058071233,1.22907295,47330.0,47328.0,0.78981932]
["bitfinex-derivatives","BTCF0:USTF0",1641058071431,1.109,47330.0,47328.0,0.78981932]
["bitfinex-derivatives","BTCF0:USTF0",1641058072239,1.20062845,47332.0,47328.0,0.78981932]
["bitfinex-derivatives","BTCF0:USTF0",1641058072432,1.20062845,47332.0,47328.0,0.59281932]
["bitfinex-derivatives","BTCF0:USTF0",1641058072848,0.12007368,47331.0,47328.0,0.59281932]
["bitfinex-derivatives","BTCF0:USTF0",1641058073033,0.12007368,47331.0,47328.0,0.79081932]
["bitfinex-derivatives","BTCF0:USTF0",1641058074436,0.12007368,47331.0,47328.0,0.59281932]
["bitfinex-derivatives","BTCF0:USTF0",1641058075136,0.12007368,47331.0,47328.0,0.79081932]
["bitfinex-derivatives","BTCF0:USTF0",1641058075837,0.93017214,47330.0,47328.0,0.79081932]
["bitfinex-derivatives","BTCF0:USTF0",1641058077037,0.12007275,47329.0,47328.0,0.98881932]
["bitfinex-derivatives","BTCF0:USTF0",1641058077535,0.84010689,47330.0,47328.0,0.98881932]
["bitfinex-derivatives","BTCF0:USTF0",1641058077942,0.12007264,47329.0,47328.0,0.98881932]
["bitfinex-derivatives","BTCF0:USTF0",1641058078143,0.21013789,47329.0,47328.0,1.17426098]
["bitfinex-derivatives","BTCF0:USTF0",1641058078542,0.21013789,47329.0,47328.0,0.77826098]
["bitfinex-derivatives","BTCF0:USTF0",1641058079042,0.21013789,47329.0,47328.0,0.97626098]
["bitfinex-derivatives","BTCF0:USTF0",1641058079242,0.12007264,47329.0,47328.0,0.97626098]
["bitfinex-derivatives","BTCF0:USTF0",1641058079743,0.12007264,47329.0,47328.0,0.79081932]
["bitfinex-derivatives","BTCF0:USTF0",1641058079947,0.12007264,47329.0,47328.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641058080355,0.12007264,47329.0,47327.0,0.59281932]
["bitfinex-derivatives","BTCF0:USTF0",1641058081056,0.35996326,47328.0,47327.0,0.79081932]
["bitfinex-derivatives","BTCF0:USTF0",1641058081958,0.35996326,47328.0,47327.0,0.97293882]
["bitfinex-derivatives","BTCF0:USTF0",1641058082458,0.35996326,47328.0,47327.0,0.77493882]
["bitfinex-derivatives","BTCF0:USTF0",1641058083059,0.35996326,47328.0,47327.0,0.97293882]
["bitfinex-derivatives","BTCF0:USTF0",1641058084164,0.35996326,47328.0,47327.0,0.3801195]
["bitfinex-derivatives","BTCF0:USTF0",1641058084362,0.35996326,47329.0,47327.0,0.3801195]
["bitfinex-derivatives","BTCF0:USTF0",1641058084863,0.35996326,47329.0,47327.0,0.5601195]
["bitfinex-derivatives","BTCF0:USTF0",1641058085063,0.35996326,47329.0,47327.0,0.7531195]
["bitfinex-derivatives","BTCF0:USTF0",1641058085466,0.35996326,47331.0,47328.0,1.01243378]
["bitfinex-derivatives","BTCF0:USTF0",1641058085965,0.09006379,47333.0,47328.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1641058086469,0.84010689,47330.0,47328.0,1.48664654]
["bitfinex-derivatives","BTCF0:USTF0",1641058087065,0.84010689,47330.0,47328.0,1.67864654]
["bitfinex-derivatives","BTCF0:USTF0",1641058087265,0.60038162,47329.0,47328.0,1.49652704]
["bitfinex-derivatives","BTCF0:USTF0",1641058087866,0.60038162,47329.0,47328.0,1.67864654]
["bitfinex-derivatives","BTCF0:USTF0",1641058088366,0.60038162,47329.0,47328.0,1.48664654]
["bitfinex-derivatives","BTCF0:USTF0",1641058089070,0.60038162,47329.0,47328.0,1.67864654]
["bitfinex-derivatives","BTCF0:USTF0",1641058090269,0.60038162,47330.0,47328.0,0.3741195]
["bitfinex-derivatives","BTCF0:USTF0",1641058090469,0.60038162,47330.0,47328.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1641058091069,0.60038162,47330.0,47328.0,0.3741195]
["bitfinex-derivatives","BTCF0:USTF0",1641058091270,0.60038162,47330.0,47329.0,1.487637]
["bitfinex-derivatives","BTCF0:USTF0",1641058092070,0.84010689,47331.0,47329.0,1.487637]
["bitfinex-derivatives","BTCF0:USTF0",1641058092672,0.84010689,47330.0,47329.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1641058093170,0.84010689,47330.0,47329.0,0.3741195]
["bitfinex-derivatives","BTCF0:USTF0",1641058093973,0.84010689,47330.0,47329.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641058094474,0.84010689,47330.0,47329.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1641058095175,0.84010689,47330.0,47329.0,0.3741195]
["bitfinex-derivatives","BTCF0:USTF0",1641058095576,0.84010689,47330.0,47329.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641058095778,0.84010689,47330.0,47329.0,0.3741195]
["bitfinex-derivatives","BTCF0:USTF0",1641058096677,0.84010689,47330.0,47329.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1641058097078,0.84010689,47330.0,47329.0,0.3741195]
["bitfinex-derivatives","BTCF0:USTF0",1641058098079,0.36004155,47330.0,47329.0,1.56092496]
["bitfinex-derivatives","BTCF0:USTF0",1641058098479,0.36004155,47330.0,47329.0,1.36892496]
["bitfinex-derivatives","BTCF0:USTF0",1641058099080,0.36004155,47330.0,47329.0,1.56092496]
["bitfinex-derivatives","BTCF0:USTF0",1641058100283,0.36004155,47330.0,47329.0,0.3741195]
["bitfinex-derivatives","BTCF0:USTF0",1641058100484,0.36004155,47331.0,47329.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1641058101184,0.36004155,47331.0,47329.0,0.3741195]
["bitfinex-derivatives","BTCF0:USTF0",1641058101384,0.36004155,47331.0,47329.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641058101584,0.36004155,47331.0,47330.0,1.1854005]
["bitfinex-derivatives","BTCF0:USTF0",1641058102684,0.36104155,47331.0,47326.0,1.3055175]
["bitfinex-derivatives","BTCF0:USTF0",1641058102884,1.109,47326.0,47315.0,1.579156]
["bitfinex-derivatives","BTCF0:USTF0",1641058103084,0.18,47323.0,47315.0,1.579156]
["bitfinex-derivatives","BTCF0:USTF0",1641058103284,0.18,47323.0,47316.0,0.01200801]
["bitfinex-derivatives","BTCF0:USTF0",1641058103285,0.009794,47322.0,47316.0,0.01200801]
["bitfinex-derivatives","BTCF0:USTF0",1641058103686,0.33012967,47322.0,47316.0,0.01200801]
["bitfinex-derivatives","BTCF0:USTF0",1641058103885,0.33012967,47322.0,47315.0,1.55802209]
["bitfinex-derivatives","BTCF0:USTF0",1641058104286,0.15012967,47322.0,47312.0,0.40622174]
["bitfinex-derivatives","BTCF0:USTF0",1641058105385,0.15012967,47322.0,47314.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641058105586,0.23405967,47322.0,47314.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641058105787,0.36011696,47319.0,47314.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641058106587,0.36011696,47318.0,47314.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641058107189,0.36011696,47318.0,47314.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641058108488,0.36011696,47318.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058109190,0.36011696,47318.0,47314.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641058110392,0.36011696,47318.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058111092,0.36011696,47318.0,47317.0,1.18818749]
["bitfinex-derivatives","BTCF0:USTF0",1641058113198,0.36011696,47318.0,47317.0,1.38118749]
["bitfinex-derivatives","BTCF0:USTF0",1641058113398,0.84010689,47321.0,47317.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058113798,0.84010689,47318.0,47317.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058114604,0.36028454,47319.0,47317.0,1.61891841]
["bitfinex-derivatives","BTCF0:USTF0",1641058115206,0.36028454,47319.0,47317.0,1.81291841]
["bitfinex-derivatives","BTCF0:USTF0",1641058116509,0.36028454,47319.0,47317.0,1.42591841]
["bitfinex-derivatives","BTCF0:USTF0",1641058116809,0.36028454,47320.0,47317.0,1.42591841]
["bitfinex-derivatives","BTCF0:USTF0",1641058117310,0.36028454,47320.0,47317.0,1.61991841]
["bitfinex-derivatives","BTCF0:USTF0",1641058117512,0.36028454,47319.0,47317.0,1.61991841]
["bitfinex-derivatives","BTCF0:USTF0",1641058118510,0.36028454,47319.0,47317.0,1.42591841]
["bitfinex-derivatives","BTCF0:USTF0",1641058118712,0.36028454,47319.0,47318.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1641058119309,0.36028454,47319.0,47318.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641058120511,0.36028454,47319.0,47318.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1641058121311,0.36028454,47319.0,47318.0,0.28407206]
["bitfinex-derivatives","BTCF0:USTF0",1641058121512,0.36028454,47319.0,47318.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641058122513,0.36028454,47320.0,47318.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1641058123214,0.36028454,47320.0,47318.0,0.28407206]
["bitfinex-derivatives","BTCF0:USTF0",1641058123413,0.60047423,47321.0,47318.0,1.70999047]
["bitfinex-derivatives","BTCF0:USTF0",1641058123414,0.36028454,47321.0,47318.0,1.70999047]
["bitfinex-derivatives","BTCF0:USTF0",1641058124113,0.7408099,47322.0,47320.0,1.30594867]
["bitfinex-derivatives","BTCF0:USTF0",1641058124314,0.60047423,47321.0,47320.0,1.30594867]
["bitfinex-derivatives","BTCF0:USTF0",1641058125314,0.60047423,47321.0,47320.0,1.49894867]
["bitfinex-derivatives","BTCF0:USTF0",1641058125715,0.7408099,47322.0,47320.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058126514,0.7408099,47322.0,47318.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1641058126915,0.7408099,47322.0,47321.0,1.395723]
["bitfinex-derivatives","BTCF0:USTF0",1641058127516,0.7408099,47322.0,47321.0,1.30565094]
["bitfinex-derivatives","BTCF0:USTF0",1641058129220,0.7408099,47322.0,47321.0,1.49765094]
["bitfinex-derivatives","BTCF0:USTF0",1641058129819,0.7408099,47322.0,47321.0,2.32634359]
["bitfinex-derivatives","BTCF0:USTF0",1641058130019,0.14033567,47322.0,47321.0,1.02069265]
["bitfinex-derivatives","BTCF0:USTF0",1641058130521,0.14033567,47322.0,47321.0,0.91876471]
["bitfinex-derivatives","BTCF0:USTF0",1641058131320,0.14033567,47322.0,47321.0,1.11076471]
["bitfinex-derivatives","BTCF0:USTF0",1641058132521,0.14033567,47322.0,47321.0,0.91876471]
["bitfinex-derivatives","BTCF0:USTF0",1641058132722,0.14033567,47322.0,47321.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1641058133224,0.14033567,47322.0,47321.0,0.28307206]
["bitfinex-derivatives","BTCF0:USTF0",1641058133523,0.14033567,47322.0,47321.0,1.02038093]
["bitfinex-derivatives","BTCF0:USTF0",1641058134323,0.14033567,47322.0,47321.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058134524,0.14033567,47322.0,47321.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1641058134923,0.15012967,47327.0,47321.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1641058135122,0.15012967,47327.0,47321.0,0.82747188]
["bitfinex-derivatives","BTCF0:USTF0",1641058135324,0.12007512,47326.0,47321.0,1.02047188]
["bitfinex-derivatives","BTCF0:USTF0",1641058135623,0.12007512,47326.0,47323.0,0.59101007]
["bitfinex-derivatives","BTCF0:USTF0",1641058137226,0.12007512,47326.0,47323.0,0.78301007]
["bitfinex-derivatives","BTCF0:USTF0",1641058138328,0.30007512,47326.0,47323.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641058138526,0.30007512,47326.0,47322.0,0.59101007]
["bitfinex-derivatives","BTCF0:USTF0",1641058138727,0.12007512,47325.0,47322.0,0.59101007]
["bitfinex-derivatives","BTCF0:USTF0",1641058139327,0.12007512,47325.0,47322.0,0.78301007]
["bitfinex-derivatives","BTCF0:USTF0",1641058140230,0.12007512,47326.0,47322.0,0.78301007]
["bitfinex-derivatives","BTCF0:USTF0",1641058140429,0.12007512,47324.0,47322.0,0.78301007]
["bitfinex-derivatives","BTCF0:USTF0",1641058140630,0.48000268,47325.0,47322.0,0.59101007]
["bitfinex-derivatives","BTCF0:USTF0",1641058141232,0.12007512,47324.0,47322.0,0.78301007]
["bitfinex-derivatives","BTCF0:USTF0",1641058142534,0.12007512,47324.0,47322.0,0.59101007]
["bitfinex-derivatives","BTCF0:USTF0",1641058142832,0.12007512,47324.0,47323.0,0.09007093]
["bitfinex-derivatives","BTCF0:USTF0",1641058143436,0.12007512,47324.0,47322.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641058144034,0.12007512,47324.0,47323.0,0.09007093]
["bitfinex-derivatives","BTCF0:USTF0",1641058144434,0.12007512,47324.0,47323.0,0.27007093]
["bitfinex-derivatives","BTCF0:USTF0",1641058144636,1.32043622,47329.0,47323.0,0.27007093]
["bitfinex-derivatives","BTCF0:USTF0",1641058144834,2.60134019,47339.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058145036,2.60134019,47339.0,47324.0,0.01200545]
["bitfinex-derivatives","BTCF0:USTF0",1641058145234,1.54457862,47339.0,47336.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058145434,1.54457862,47343.0,47338.0,0.02212312]
["bitfinex-derivatives","BTCF0:USTF0",1641058145636,1.54457862,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058146235,1.54457862,47343.0,47342.0,0.20212178]
["bitfinex-derivatives","BTCF0:USTF0",1641058146435,1.54457862,47343.0,47342.0,0.02212178]
["bitfinex-derivatives","BTCF0:USTF0",1641058146635,0.37202628,47355.0,47342.0,0.20212178]
["bitfinex-derivatives","BTCF0:USTF0",1641058146834,0.18,47355.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058147036,3.7039049,47360.0,47342.0,0.02112178]
["bitfinex-derivatives","BTCF0:USTF0",1641058147237,3.7039049,47360.0,47347.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641058147437,0.18,47355.0,47347.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641058148644,0.18,47355.0,47347.0,0.37074227]
["bitfinex-derivatives","BTCF0:USTF0",1641058149342,0.18,47355.0,47347.0,0.56874227]
["bitfinex-derivatives","BTCF0:USTF0",1641058150541,0.18,47355.0,47347.0,0.37074227]
["bitfinex-derivatives","BTCF0:USTF0",1641058151144,0.18,47355.0,47347.0,0.57074227]
["bitfinex-derivatives","BTCF0:USTF0",1641058152745,0.18,47355.0,47347.0,0.37074227]
["bitfinex-derivatives","BTCF0:USTF0",1641058153154,1.289,47350.0,47347.0,0.4304066]
["bitfinex-derivatives","BTCF0:USTF0",1641058153353,1.289,47350.0,47347.0,0.29007093]
["bitfinex-derivatives","BTCF0:USTF0",1641058154153,1.289,47350.0,47347.0,0.88006734]
["bitfinex-derivatives","BTCF0:USTF0",1641058154553,1.289,47350.0,47347.0,0.68006734]
["bitfinex-derivatives","BTCF0:USTF0",1641058154953,1.289,47350.0,47347.0,0.58999641]
["bitfinex-derivatives","BTCF0:USTF0",1641058155153,0.14033567,47349.0,47347.0,0.78399641]
["bitfinex-derivatives","BTCF0:USTF0",1641058155369,1.24933567,47349.0,47347.0,0.78399641]
["bitfinex-derivatives","BTCF0:USTF0",1641058155571,1.24933567,47349.0,47347.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641058156575,1.24933567,47349.0,47346.0,0.58999641]
["bitfinex-derivatives","BTCF0:USTF0",1641058156772,0.18,47347.0,47346.0,0.58999641]
["bitfinex-derivatives","BTCF0:USTF0",1641058157172,0.18,47347.0,47346.0,0.78499641]
["bitfinex-derivatives","BTCF0:USTF0",1641058157373,1.289,47347.0,47346.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641058158174,1.37903436,47347.0,47346.0,0.45925914]
["bitfinex-derivatives","BTCF0:USTF0",1641058158376,1.49906431,47347.0,47346.0,1.04945909]
["bitfinex-derivatives","BTCF0:USTF0",1641058158574,1.49906431,47347.0,47346.0,0.85445909]
["bitfinex-derivatives","BTCF0:USTF0",1641058159176,1.37903436,47347.0,47346.0,0.78119995]
["bitfinex-derivatives","BTCF0:USTF0",1641058159475,1.37903436,47347.0,47346.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641058160577,1.37903436,47347.0,47344.0,0.59019995]
["bitfinex-derivatives","BTCF0:USTF0",1641058160775,1.40016284,47347.0,47344.0,0.59019995]
["bitfinex-derivatives","BTCF0:USTF0",1641058160974,1.109,47345.0,47344.0,0.59019995]
["bitfinex-derivatives","BTCF0:USTF0",1641058161577,1.22903797,47345.0,47344.0,0.59019995]
["bitfinex-derivatives","BTCF0:USTF0",1641058161977,1.22903797,47345.0,47340.0,1.17999281]
["bitfinex-derivatives","BTCF0:USTF0",1641058161978,1.31907233,47345.0,47341.0,0.59019995]
["bitfinex-derivatives","BTCF0:USTF0",1641058162180,0.18,47343.0,47341.0,0.59019995]
["bitfinex-derivatives","BTCF0:USTF0",1641058162778,1.32066437,47342.0,47341.0,0.59019995]
["bitfinex-derivatives","BTCF0:USTF0",1641058163178,1.32066437,47342.0,47341.0,0.78319995]
["bitfinex-derivatives","BTCF0:USTF0",1641058163478,1.41069873,47342.0,47341.0,0.78319995]
["bitfinex-derivatives","BTCF0:USTF0",1641058164678,1.41069873,47342.0,47341.0,0.85601351]
["bitfinex-derivatives","BTCF0:USTF0",1641058165180,1.41069873,47342.0,47341.0,1.04901351]
["bitfinex-derivatives","BTCF0:USTF0",1641058165380,1.41069873,47342.0,47341.0,0.78319995]
["bitfinex-derivatives","BTCF0:USTF0",1641058165980,1.41069873,47342.0,47341.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058166181,0.09003436,47342.0,47341.0,0.45881356]
["bitfinex-derivatives","BTCF0:USTF0",1641058166479,0.09003436,47342.0,47341.0,0.26581356]
["bitfinex-derivatives","BTCF0:USTF0",1641058166680,1.32066437,47344.0,47340.0,1.17999281]
["bitfinex-derivatives","BTCF0:USTF0",1641058166882,1.32066437,47344.0,47336.0,1.4362784]
["bitfinex-derivatives","BTCF0:USTF0",1641058166883,0.18,47346.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058167083,0.35937512,47347.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058167281,0.35937512,47347.0,47340.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641058168383,0.38916912,47348.0,47340.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641058168584,0.38916912,47348.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058168784,0.12003033,47347.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058169186,0.12003033,47347.0,47336.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058169588,0.18,47345.0,47336.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058170490,0.18,47345.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058171391,0.37937512,47348.0,47336.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058171791,0.12003026,47347.0,47336.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058171990,0.37937512,47348.0,47336.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058172592,0.02,47348.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058172793,0.02,47348.0,47336.0,0.22224567]
["bitfinex-derivatives","BTCF0:USTF0",1641058173194,0.02,47348.0,47336.0,0.42024567]
["bitfinex-derivatives","BTCF0:USTF0",1641058173795,0.02,47348.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058174094,0.02,47348.0,47347.0,0.02111981]
["bitfinex-derivatives","BTCF0:USTF0",1641058174296,1.34066437,47348.0,47347.0,0.02111981]
["bitfinex-derivatives","BTCF0:USTF0",1641058174494,1.34066437,47348.0,47347.0,0.61051842]
["bitfinex-derivatives","BTCF0:USTF0",1641058174894,1.34066437,47348.0,47347.0,0.67776842]
["bitfinex-derivatives","BTCF0:USTF0",1641058175297,1.34066437,47348.0,47347.0,0.87676842]
["bitfinex-derivatives","BTCF0:USTF0",1641058175497,1.34066437,47348.0,47347.0,1.01710409]
["bitfinex-derivatives","BTCF0:USTF0",1641058175796,0.02,47348.0,47347.0,0.72053557]
["bitfinex-derivatives","BTCF0:USTF0",1641058177400,0.02,47348.0,47347.0,0.7781999]
["bitfinex-derivatives","BTCF0:USTF0",1641058177798,0.02,47348.0,47347.0,2.07414263]
["bitfinex-derivatives","BTCF0:USTF0",1641058177998,0.02,47348.0,47347.0,2.2144783]
["bitfinex-derivatives","BTCF0:USTF0",1641058178598,0.02,47348.0,47347.0,1.8174783]
["bitfinex-derivatives","BTCF0:USTF0",1641058178798,0.02,47348.0,47347.0,0.52153557]
["bitfinex-derivatives","BTCF0:USTF0",1641058179205,0.02,47348.0,47347.0,2.0154783]
["bitfinex-derivatives","BTCF0:USTF0",1641058179398,0.02,47348.0,47347.0,1.87514263]
["bitfinex-derivatives","BTCF0:USTF0",1641058180001,0.02,47348.0,47347.0,0.71953557]
["bitfinex-derivatives","BTCF0:USTF0",1641058180601,0.02,47348.0,47347.0,0.50041576]
["bitfinex-derivatives","BTCF0:USTF0",1641058180800,0.02,47348.0,47347.0,0.43316576]
["bitfinex-derivatives","BTCF0:USTF0",1641058181300,0.02,47348.0,47347.0,0.62716576]
["bitfinex-derivatives","BTCF0:USTF0",1641058182199,0.02,47348.0,47347.0,1.80497232]
["bitfinex-derivatives","BTCF0:USTF0",1641058182601,0.02,47348.0,47347.0,1.61097232]
["bitfinex-derivatives","BTCF0:USTF0",1641058182799,0.02,47348.0,47347.0,0.43316576]
["bitfinex-derivatives","BTCF0:USTF0",1641058183199,0.02,47348.0,47347.0,0.62716576]
["bitfinex-derivatives","BTCF0:USTF0",1641058184403,0.02,47348.0,47347.0,0.43316576]
["bitfinex-derivatives","BTCF0:USTF0",1641058185303,0.02,47348.0,47347.0,0.62816576]
["bitfinex-derivatives","BTCF0:USTF0",1641058186504,0.02,47348.0,47347.0,0.43316576]
["bitfinex-derivatives","BTCF0:USTF0",1641058187315,0.02,47348.0,47347.0,0.62816576]
["bitfinex-derivatives","BTCF0:USTF0",1641058187617,0.2,47348.0,47347.0,0.62816576]
["bitfinex-derivatives","BTCF0:USTF0",1641058187817,0.02,47348.0,47347.0,0.62816576]
["bitfinex-derivatives","BTCF0:USTF0",1641058188718,0.02,47348.0,47347.0,0.43316576]
["bitfinex-derivatives","BTCF0:USTF0",1641058189319,0.02,47348.0,47347.0,0.62716576]
["bitfinex-derivatives","BTCF0:USTF0",1641058189520,0.11002781,47348.0,47347.0,0.62716576]
["bitfinex-derivatives","BTCF0:USTF0",1641058190124,0.11002781,47348.0,47347.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641058190320,0.02,47348.0,47347.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641058190523,0.61965143,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058191322,0.61965143,47348.0,47347.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058192523,0.61965143,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058193223,0.61965143,47348.0,47347.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058194429,0.79965143,47348.0,47347.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058194626,1.92977853,47348.0,47344.0,0.58843116]
["bitfinex-derivatives","BTCF0:USTF0",1641058194825,1.289,47345.0,47344.0,0.58843116]
["bitfinex-derivatives","BTCF0:USTF0",1641058195026,1.289,47345.0,47331.0,0.0211271]
["bitfinex-derivatives","BTCF0:USTF0",1641058195227,0.18,47338.0,47331.0,0.0211271]
["bitfinex-derivatives","BTCF0:USTF0",1641058195428,0.18,47341.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058195629,0.18,47341.0,47339.0,1.17695007]
["bitfinex-derivatives","BTCF0:USTF0",1641058196427,1.289,47341.0,47334.0,0.44055529]
["bitfinex-derivatives","BTCF0:USTF0",1641058196628,0.18,47338.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058196828,1.289,47341.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058197328,0.35985164,47339.0,47333.0,0.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641058197530,0.18,47338.0,47333.0,0.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641058197928,0.35985164,47339.0,47333.0,0.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641058198829,0.35985164,47338.0,47333.0,0.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641058199031,0.53985164,47338.0,47333.0,0.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641058199229,0.35985164,47338.0,47333.0,0.38974822]
["bitfinex-derivatives","BTCF0:USTF0",1641058200030,0.53985164,47338.0,47334.0,0.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641058201130,0.35985164,47338.0,47334.0,0.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641058201331,0.53985164,47338.0,47334.0,0.38774822]
["bitfinex-derivatives","BTCF0:USTF0",1641058201533,0.35985164,47338.0,47334.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641058202335,0.35985164,47338.0,47335.0,0.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641058203335,0.53985164,47338.0,47335.0,0.38774822]
["bitfinex-derivatives","BTCF0:USTF0",1641058203534,0.53985164,47338.0,47335.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641058204635,0.53985164,47338.0,47332.0,1.31949525]
["bitfinex-derivatives","BTCF0:USTF0",1641058205239,0.53985164,47338.0,47332.0,1.51549525]
["bitfinex-derivatives","BTCF0:USTF0",1641058205436,1.64885164,47338.0,47332.0,1.51549525]
["bitfinex-derivatives","BTCF0:USTF0",1641058205637,0.35985164,47337.0,47332.0,1.51549525]
["bitfinex-derivatives","BTCF0:USTF0",1641058206238,0.35985164,47337.0,47333.0,0.20000323]
["bitfinex-derivatives","BTCF0:USTF0",1641058207236,0.35985164,47337.0,47333.0,0.39300323]
["bitfinex-derivatives","BTCF0:USTF0",1641058207638,0.35985164,47336.0,47333.0,0.39300323]
["bitfinex-derivatives","BTCF0:USTF0",1641058208337,0.35985164,47336.0,47334.0,0.20000323]
["bitfinex-derivatives","BTCF0:USTF0",1641058209439,0.18,47335.0,47334.0,0.39300323]
["bitfinex-derivatives","BTCF0:USTF0",1641058209842,0.18,47335.0,47334.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058210044,0.35985164,47336.0,47334.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058210541,0.35985164,47336.0,47334.0,0.39300323]
["bitfinex-derivatives","BTCF0:USTF0",1641058210741,0.35985164,47336.0,47334.0,0.20000323]
["bitfinex-derivatives","BTCF0:USTF0",1641058211147,0.35985164,47336.0,47334.0,0.58965395]
["bitfinex-derivatives","BTCF0:USTF0",1641058211344,0.35985164,47336.0,47334.0,0.78065395]
["bitfinex-derivatives","BTCF0:USTF0",1641058211843,0.09004815,47337.0,47335.0,1.17915958]
["bitfinex-derivatives","BTCF0:USTF0",1641058212043,1.19954269,47336.0,47335.0,1.17915958]
["bitfinex-derivatives","BTCF0:USTF0",1641058212843,1.19954269,47336.0,47333.0,0.20084079]
["bitfinex-derivatives","BTCF0:USTF0",1641058213045,2.03996447,47336.0,47335.0,0.20084079]
["bitfinex-derivatives","BTCF0:USTF0",1641058213243,2.03996447,47336.0,47335.0,0.39984079]
["bitfinex-derivatives","BTCF0:USTF0",1641058213443,0.84042178,47336.0,47335.0,0.39984079]
["bitfinex-derivatives","BTCF0:USTF0",1641058214447,0.35970919,47342.0,47335.0,0.39984079]
["bitfinex-derivatives","BTCF0:USTF0",1641058214646,0.35970919,47342.0,47335.0,0.20084079]
["bitfinex-derivatives","BTCF0:USTF0",1641058215046,0.35970919,47342.0,47336.0,0.78971672]
["bitfinex-derivatives","BTCF0:USTF0",1641058215845,0.35970919,47342.0,47336.0,0.58887593]
["bitfinex-derivatives","BTCF0:USTF0",1641058216048,0.50004486,47343.0,47336.0,0.58887593]
["bitfinex-derivatives","BTCF0:USTF0",1641058216249,0.50004486,47343.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058216748,0.35970919,47342.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058217349,0.35970919,47342.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058218550,0.35970919,47342.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058219352,0.35970919,47342.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058220459,0.35970919,47342.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058220855,0.50004486,47343.0,47337.0,0.7292116]
["bitfinex-derivatives","BTCF0:USTF0",1641058221054,0.35970919,47343.0,47339.0,2.38562409]
["bitfinex-derivatives","BTCF0:USTF0",1641058221556,1.21954269,47348.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058221755,0.35968459,47345.0,47339.0,3.05161002]
["bitfinex-derivatives","BTCF0:USTF0",1641058221954,0.59947432,47347.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058222354,0.59947432,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058222868,0.02,47348.0,47346.0,0.16145582]
["bitfinex-derivatives","BTCF0:USTF0",1641058223261,0.02,47348.0,47346.0,0.35645582]
["bitfinex-derivatives","BTCF0:USTF0",1641058223457,0.02,47348.0,47346.0,0.53645582]
["bitfinex-derivatives","BTCF0:USTF0",1641058224458,0.02,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058225260,0.02,47348.0,47347.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641058226466,0.02,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058227165,0.02,47348.0,47347.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641058227367,0.02,47348.0,47347.0,0.47356033]
["bitfinex-derivatives","BTCF0:USTF0",1641058228173,0.02,47348.0,47347.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641058228573,0.02,47348.0,47346.0,0.34145582]
["bitfinex-derivatives","BTCF0:USTF0",1641058228775,0.02,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058229175,0.02,47348.0,47347.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641058229778,0.02,47348.0,47347.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641058229976,0.02,47348.0,47347.0,0.47664154]
["bitfinex-derivatives","BTCF0:USTF0",1641058230680,0.02,47348.0,47347.0,0.27864154]
["bitfinex-derivatives","BTCF0:USTF0",1641058231184,0.08,47348.0,47347.0,0.47664154]
["bitfinex-derivatives","BTCF0:USTF0",1641058231384,0.02,47348.0,47347.0,0.47664154]
["bitfinex-derivatives","BTCF0:USTF0",1641058231585,0.32001749,47348.0,47347.0,0.47664154]
["bitfinex-derivatives","BTCF0:USTF0",1641058231982,0.2,47348.0,47347.0,0.47664154]
["bitfinex-derivatives","BTCF0:USTF0",1641058232183,0.32001749,47348.0,47347.0,0.47664154]
["bitfinex-derivatives","BTCF0:USTF0",1641058232484,0.32001749,47348.0,47347.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641058232681,0.14001749,47348.0,47346.0,0.72883682]
["bitfinex-derivatives","BTCF0:USTF0",1641058232883,0.32001749,47348.0,47346.0,0.72883682]
["bitfinex-derivatives","BTCF0:USTF0",1641058233083,0.55962209,47348.0,47346.0,0.72883682]
["bitfinex-derivatives","BTCF0:USTF0",1641058233282,0.37962209,47348.0,47346.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641058233882,0.55962209,47348.0,47346.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641058234682,0.37962209,47348.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058235185,0.37962209,47348.0,47346.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641058235887,0.1200211,47347.0,47346.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641058236792,0.1200211,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058237189,0.1200211,47347.0,47346.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641058238590,0.1200211,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058239395,0.1200211,47347.0,47346.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641058240391,0.1200211,47347.0,47346.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641058240592,0.26035677,47347.0,47337.0,0.72883682]
["bitfinex-derivatives","BTCF0:USTF0",1641058240994,0.26035677,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058241394,0.1200211,47346.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058242392,0.18,47344.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058242593,0.18,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058242793,0.1200211,47346.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058242992,0.18,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058243394,0.12002607,47345.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058243594,0.14033567,47347.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058243795,0.18,47345.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058243994,0.1200262,47344.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058244595,0.1200262,47346.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058244896,0.18,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058245096,0.12002689,47345.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058245298,0.12002689,47343.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058245798,0.12002689,47344.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058245998,1.109,47346.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058246200,0.12002768,47343.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058246598,1.109,47344.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058246800,1.109,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058247198,0.12002913,47343.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058247397,0.12002913,47343.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058248700,0.12002913,47343.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058249399,0.12002913,47345.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058250802,0.12002913,47345.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058251303,0.12002913,47345.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058251502,0.18,47344.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058251702,0.12002913,47345.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058251904,0.18,47344.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058252305,0.12002913,47343.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058252702,0.12002913,47343.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058252902,0.18,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058253103,0.12002913,47342.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058253303,0.12002913,47342.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058253604,0.18,47344.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058254004,0.12002933,47343.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058254604,0.12002933,47343.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058254807,0.12002933,47346.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058255005,0.12002933,47342.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058255304,0.12002933,47342.0,47337.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058255506,0.35962209,47344.0,47338.0,1.02189296]
["bitfinex-derivatives","BTCF0:USTF0",1641058255704,0.35962209,47344.0,47338.0,1.10164296]
["bitfinex-derivatives","BTCF0:USTF0",1641058256207,0.12002976,47343.0,47338.0,1.10164296]
["bitfinex-derivatives","BTCF0:USTF0",1641058256909,0.12002976,47343.0,47338.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1641058257311,0.12002976,47343.0,47338.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1641058258808,0.12002976,47343.0,47338.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1641058259410,0.12002976,47343.0,47338.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1641058260115,0.12002976,47343.0,47339.0,1.02244278]
["bitfinex-derivatives","BTCF0:USTF0",1641058260912,0.12002976,47344.0,47339.0,1.02244278]
["bitfinex-derivatives","BTCF0:USTF0",1641058261113,0.53962209,47345.0,47339.0,1.02244278]
["bitfinex-derivatives","BTCF0:USTF0",1641058261312,0.53962209,47345.0,47339.0,1.22044278]
["bitfinex-derivatives","BTCF0:USTF0",1641058261513,0.12003011,47343.0,47339.0,1.22044278]
["bitfinex-derivatives","BTCF0:USTF0",1641058261720,0.12003011,47344.0,47339.0,1.22044278]
["bitfinex-derivatives","BTCF0:USTF0",1641058261922,0.12003011,47342.0,47339.0,1.22044278]
["bitfinex-derivatives","BTCF0:USTF0",1641058262122,0.12003011,47342.0,47339.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641058262322,0.12003011,47343.0,47339.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641058262528,0.53962209,47345.0,47339.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641058262529,0.35962209,47344.0,47339.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641058262724,0.1200304,47342.0,47337.0,0.72883682]
["bitfinex-derivatives","BTCF0:USTF0",1641058263023,0.1200304,47343.0,47337.0,0.72883682]
["bitfinex-derivatives","BTCF0:USTF0",1641058263422,0.1200304,47343.0,47337.0,0.92683682]
["bitfinex-derivatives","BTCF0:USTF0",1641058263824,0.1200304,47343.0,47338.0,0.38406335]
["bitfinex-derivatives","BTCF0:USTF0",1641058264123,0.1200304,47343.0,47338.0,0.9725645]
["bitfinex-derivatives","BTCF0:USTF0",1641058264323,0.1200304,47344.0,47338.0,0.9725645]
["bitfinex-derivatives","BTCF0:USTF0",1641058265324,0.47965249,47344.0,47338.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641058265825,0.1200304,47343.0,47338.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641058266724,0.1200304,47343.0,47337.0,0.72883682]
["bitfinex-derivatives","BTCF0:USTF0",1641058267327,0.1200304,47343.0,47337.0,0.92683682]
["bitfinex-derivatives","BTCF0:USTF0",1641058268329,0.1200304,47343.0,47338.0,0.97319749]
["bitfinex-derivatives","BTCF0:USTF0",1641058268727,0.1200304,47344.0,47338.0,0.97319749]
["bitfinex-derivatives","BTCF0:USTF0",1641058268928,0.1200304,47342.0,47338.0,0.97319749]
["bitfinex-derivatives","BTCF0:USTF0",1641058269128,0.1200304,47343.0,47338.0,0.97319749]
["bitfinex-derivatives","BTCF0:USTF0",1641058269327,0.1200304,47343.0,47338.0,1.17119749]
["bitfinex-derivatives","BTCF0:USTF0",1641058269527,0.1200304,47344.0,47338.0,1.17119749]
["bitfinex-derivatives","BTCF0:USTF0",1641058270029,0.1200304,47344.0,47338.0,0.78650115]
["bitfinex-derivatives","BTCF0:USTF0",1641058270632,0.1200304,47344.0,47338.0,0.58850115]
["bitfinex-derivatives","BTCF0:USTF0",1641058271432,0.1200304,47344.0,47338.0,0.78650115]
["bitfinex-derivatives","BTCF0:USTF0",1641058271931,0.1200304,47344.0,47338.0,1.15757042]
["bitfinex-derivatives","BTCF0:USTF0",1641058272433,0.1200304,47344.0,47338.0,0.78650115]
["bitfinex-derivatives","BTCF0:USTF0",1641058272633,0.1200304,47344.0,47338.0,0.58850115]
["bitfinex-derivatives","BTCF0:USTF0",1641058272833,0.1200304,47344.0,47338.0,0.68136115]
["bitfinex-derivatives","BTCF0:USTF0",1641058273535,0.1200304,47344.0,47338.0,0.87936115]
["bitfinex-derivatives","BTCF0:USTF0",1641058274136,0.47965249,47344.0,47338.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1641058274740,0.1200304,47343.0,47338.0,0.68136115]
["bitfinex-derivatives","BTCF0:USTF0",1641058275141,0.1200304,47344.0,47338.0,0.68136115]
["bitfinex-derivatives","BTCF0:USTF0",1641058275339,0.1200304,47344.0,47338.0,0.87936115]
["bitfinex-derivatives","BTCF0:USTF0",1641058275539,0.35962209,47345.0,47338.0,0.87936115]
["bitfinex-derivatives","BTCF0:USTF0",1641058275742,0.35962209,47346.0,47339.0,0.95962366]
["bitfinex-derivatives","BTCF0:USTF0",1641058275940,0.12002332,47344.0,47339.0,0.95962366]
["bitfinex-derivatives","BTCF0:USTF0",1641058276140,0.12002332,47345.0,47339.0,0.95962366]
["bitfinex-derivatives","BTCF0:USTF0",1641058277040,0.12002332,47345.0,47339.0,0.37112251]
["bitfinex-derivatives","BTCF0:USTF0",1641058277241,0.12002332,47345.0,47339.0,1.66706524]
["bitfinex-derivatives","BTCF0:USTF0",1641058277242,0.59937015,47340.0,47339.0,1.66706524]
["bitfinex-derivatives","BTCF0:USTF0",1641058277441,0.59937015,47340.0,47339.0,1.86506524]
["bitfinex-derivatives","BTCF0:USTF0",1641058278844,0.59937015,47340.0,47339.0,1.66706524]
["bitfinex-derivatives","BTCF0:USTF0",1641058279444,0.59937015,47340.0,47339.0,1.86606524]
["bitfinex-derivatives","BTCF0:USTF0",1641058279845,0.59937015,47340.0,47339.0,0.57012251]
["bitfinex-derivatives","BTCF0:USTF0",1641058280046,0.59937015,47341.0,47339.0,0.57012251]
["bitfinex-derivatives","BTCF0:USTF0",1641058280647,0.59937015,47341.0,47339.0,0.37112251]
["bitfinex-derivatives","BTCF0:USTF0",1641058280950,0.59937015,47342.0,47340.0,0.37112251]
["bitfinex-derivatives","BTCF0:USTF0",1641058281447,0.59937015,47342.0,47340.0,0.56612251]
["bitfinex-derivatives","BTCF0:USTF0",1641058281647,0.59937015,47342.0,47340.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641058282448,0.59937015,47347.0,47340.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641058283452,0.59937015,47347.0,47340.0,0.53433567]
["bitfinex-derivatives","BTCF0:USTF0",1641058283653,0.61937015,47348.0,47346.0,0.5919514]
["bitfinex-derivatives","BTCF0:USTF0",1641058284251,0.61937015,47348.0,47346.0,0.96307391]
["bitfinex-derivatives","BTCF0:USTF0",1641058284951,0.61937015,47348.0,47346.0,1.19985448]
["bitfinex-derivatives","BTCF0:USTF0",1641058285152,0.02,47348.0,47346.0,1.19985448]
["bitfinex-derivatives","BTCF0:USTF0",1641058285451,0.02,47348.0,47346.0,1.39785448]
["bitfinex-derivatives","BTCF0:USTF0",1641058285650,0.02,47348.0,47346.0,1.02673197]
["bitfinex-derivatives","BTCF0:USTF0",1641058285851,0.02,47348.0,47346.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641058286055,0.02,47348.0,47346.0,0.78842653]
["bitfinex-derivatives","BTCF0:USTF0",1641058286754,0.02,47348.0,47347.0,0.37038816]
["bitfinex-derivatives","BTCF0:USTF0",1641058286953,0.79717437,47366.0,47347.0,0.98193443]
["bitfinex-derivatives","BTCF0:USTF0",1641058286954,1.32066437,47357.0,47347.0,0.98193443]
["bitfinex-derivatives","BTCF0:USTF0",1641058287354,1.32066437,47357.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058287757,1.32066437,47357.0,47352.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641058287958,1.19954269,47359.0,47352.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641058288160,1.19954269,47359.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058288858,3.16684269,47360.0,47353.0,0.37138816]
["bitfinex-derivatives","BTCF0:USTF0",1641058289360,1.19954269,47360.0,47353.0,0.37138816]
["bitfinex-derivatives","BTCF0:USTF0",1641058289559,1.19954269,47360.0,47353.0,0.57038816]
["bitfinex-derivatives","BTCF0:USTF0",1641058290059,1.19954269,47360.0,47353.0,0.85610501]
["bitfinex-derivatives","BTCF0:USTF0",1641058290259,1.19954269,47360.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058290658,1.19954269,47360.0,47353.0,0.85510501]
["bitfinex-derivatives","BTCF0:USTF0",1641058290858,0.11999325,47359.0,47353.0,0.65610501]
["bitfinex-derivatives","BTCF0:USTF0",1641058291065,0.11999325,47359.0,47355.0,0.37038816]
["bitfinex-derivatives","BTCF0:USTF0",1641058291460,1.19954269,47363.0,47355.0,0.37038816]
["bitfinex-derivatives","BTCF0:USTF0",1641058291660,0.11999265,47362.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058291861,0.11999265,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058292460,1.19954269,47363.0,47361.0,0.16144867]
["bitfinex-derivatives","BTCF0:USTF0",1641058292862,1.58067213,47370.0,47361.0,0.16144867]
["bitfinex-derivatives","BTCF0:USTF0",1641058292863,1.19954269,47366.0,47361.0,0.16144867]
["bitfinex-derivatives","BTCF0:USTF0",1641058293262,1.19954269,47366.0,47364.0,2.26454246]
["bitfinex-derivatives","BTCF0:USTF0",1641058293463,1.19954269,47366.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058293966,1.32066437,47370.0,47365.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058294164,1.32066437,47370.0,47369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058294364,1.44033646,47375.0,47369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058294365,1.32066437,47371.0,47369.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1641058294569,1.0697805,47375.0,47370.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058294765,1.0697805,47375.0,47374.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058294967,1.0697805,47375.0,47374.0,0.20210521]
["bitfinex-derivatives","BTCF0:USTF0",1641058295167,0.78917368,47380.0,47374.0,1.31110521]
["bitfinex-derivatives","BTCF0:USTF0",1641058295366,1.54457862,47382.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058295567,0.88217862,47382.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058295768,0.6666328,47382.0,47381.0,0.02110172]
["bitfinex-derivatives","BTCF0:USTF0",1641058295967,0.6666328,47382.0,47381.0,0.44210873]
["bitfinex-derivatives","BTCF0:USTF0",1641058296167,0.6666328,47382.0,47381.0,0.45510113]
["bitfinex-derivatives","BTCF0:USTF0",1641058296367,0.6666328,47392.0,47381.0,0.45410113]
["bitfinex-derivatives","BTCF0:USTF0",1641058296570,0.6666328,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058296769,0.6666328,47392.0,47391.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058297468,0.02,47399.0,47391.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641058297668,0.02,47399.0,47391.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641058297880,0.02,47399.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058298285,0.85882029,47399.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058298481,0.59915735,47397.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058299084,0.83882029,47397.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058299480,0.83882029,47397.0,47396.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641058300084,0.85882029,47399.0,47396.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641058300283,0.59915884,47398.0,47396.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641058300686,0.59915884,47398.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058301085,0.02,47399.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058301287,0.02,47399.0,47397.0,1.31115178]
["bitfinex-derivatives","BTCF0:USTF0",1641058301485,0.02,47399.0,47397.0,1.50815178]
["bitfinex-derivatives","BTCF0:USTF0",1641058302487,0.02,47399.0,47398.0,0.81687119]
["bitfinex-derivatives","BTCF0:USTF0",1641058302688,0.2,47399.0,47398.0,0.81687119]
["bitfinex-derivatives","BTCF0:USTF0",1641058303090,0.2,47399.0,47398.0,1.31115178]
["bitfinex-derivatives","BTCF0:USTF0",1641058303489,0.2,47399.0,47398.0,1.50815178]
["bitfinex-derivatives","BTCF0:USTF0",1641058303888,0.02,47399.0,47398.0,1.50815178]
["bitfinex-derivatives","BTCF0:USTF0",1641058304293,0.02,47399.0,47398.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641058304892,0.02,47399.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058305492,0.02,47399.0,47396.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641058306896,0.02,47399.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058307495,0.02,47399.0,47396.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641058307694,0.32033567,47407.0,47396.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641058307895,0.32033567,47407.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058307896,0.18,47407.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058308496,0.32033567,47412.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058308694,0.14033567,47412.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058309095,0.18,47409.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058309295,0.14033567,47412.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058309499,0.009794,47411.0,47401.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641058309997,0.14033567,47407.0,47401.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641058310799,0.14033567,47407.0,47400.0,0.021096]
["bitfinex-derivatives","BTCF0:USTF0",1641058311597,0.009794,47406.0,47400.0,0.219096]
["bitfinex-derivatives","BTCF0:USTF0",1641058311799,0.18,47402.0,47400.0,0.219096]
["bitfinex-derivatives","BTCF0:USTF0",1641058312800,0.18,47402.0,47400.0,0.021096]
["bitfinex-derivatives","BTCF0:USTF0",1641058313499,0.18,47402.0,47400.0,0.215096]
["bitfinex-derivatives","BTCF0:USTF0",1641058313901,0.14033567,47407.0,47400.0,0.215096]
["bitfinex-derivatives","BTCF0:USTF0",1641058314400,0.18,47403.0,47400.0,0.215096]
["bitfinex-derivatives","BTCF0:USTF0",1641058314903,0.14033567,47407.0,47400.0,0.021096]
["bitfinex-derivatives","BTCF0:USTF0",1641058315501,0.14033567,47407.0,47400.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1641058315700,0.14033567,47407.0,47400.0,0.284546]
["bitfinex-derivatives","BTCF0:USTF0",1641058316999,0.14033567,47407.0,47400.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1641058317403,0.14033567,47407.0,47400.0,0.021096]
["bitfinex-derivatives","BTCF0:USTF0",1641058317601,0.14033567,47407.0,47400.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1641058319602,0.14033567,47407.0,47400.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1641058320805,0.14033567,47407.0,47403.0,0.02109459]
["bitfinex-derivatives","BTCF0:USTF0",1641058321206,0.14033567,47407.0,47406.0,0.0210933]
["bitfinex-derivatives","BTCF0:USTF0",1641058323608,0.14033567,47407.0,47406.0,0.2210933]
["bitfinex-derivatives","BTCF0:USTF0",1641058324908,0.14033567,47407.0,47406.0,0.0210933]
["bitfinex-derivatives","BTCF0:USTF0",1641058325513,0.14033567,47407.0,47406.0,0.2190933]
["bitfinex-derivatives","BTCF0:USTF0",1641058327010,0.14033567,47407.0,47406.0,0.0210933]
["bitfinex-derivatives","BTCF0:USTF0",1641058327613,0.14033567,47407.0,47406.0,0.2210933]
["bitfinex-derivatives","BTCF0:USTF0",1641058327910,0.14033567,47407.0,47406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641058328511,0.14033567,47407.0,47403.0,0.57941866]
["bitfinex-derivatives","BTCF0:USTF0",1641058328711,1.289,47404.0,47402.0,0.81687119]
["bitfinex-derivatives","BTCF0:USTF0",1641058328911,0.18,47404.0,47402.0,0.81687119]
["bitfinex-derivatives","BTCF0:USTF0",1641058329612,0.18,47404.0,47402.0,0.99487119]
["bitfinex-derivatives","BTCF0:USTF0",1641058330013,0.14033567,47403.0,47402.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641058330811,0.14033567,47403.0,47397.0,0.81687119]
["bitfinex-derivatives","BTCF0:USTF0",1641058331614,0.32733567,47403.0,47399.0,0.81687119]
["bitfinex-derivatives","BTCF0:USTF0",1641058332214,0.32733567,47403.0,47401.0,0.81687119]
["bitfinex-derivatives","BTCF0:USTF0",1641058333014,0.14033567,47403.0,47400.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058333217,0.14033567,47403.0,47402.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058335216,0.14033567,47403.0,47402.0,1.52367267]
["bitfinex-derivatives","BTCF0:USTF0",1641058335618,0.14033567,47403.0,47402.0,1.71667267]
["bitfinex-derivatives","BTCF0:USTF0",1641058336618,0.14033567,47403.0,47402.0,1.00904696]
["bitfinex-derivatives","BTCF0:USTF0",1641058336821,0.14033567,47403.0,47402.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058337018,0.14033567,47403.0,47401.0,1.52367267]
["bitfinex-derivatives","BTCF0:USTF0",1641058337519,0.14033567,47403.0,47402.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058339623,0.14033567,47403.0,47402.0,2.06872704]
["bitfinex-derivatives","BTCF0:USTF0",1641058341023,0.14033567,47403.0,47402.0,1.87472704]
["bitfinex-derivatives","BTCF0:USTF0",1641058341522,0.14033567,47403.0,47402.0,2.06972704]
["bitfinex-derivatives","BTCF0:USTF0",1641058341923,0.14033567,47403.0,47402.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641058342526,0.14033567,47403.0,47402.0,0.90262571]
["bitfinex-derivatives","BTCF0:USTF0",1641058342924,0.14033567,47403.0,47402.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058343725,0.14033567,47403.0,47402.0,0.90162571]
["bitfinex-derivatives","BTCF0:USTF0",1641058344330,0.14033567,47403.0,47402.0,1.71781666]
["bitfinex-derivatives","BTCF0:USTF0",1641058344927,0.14033567,47403.0,47402.0,1.52381666]
["bitfinex-derivatives","BTCF0:USTF0",1641058345730,0.14033567,47403.0,47402.0,1.71681666]
["bitfinex-derivatives","BTCF0:USTF0",1641058346329,0.14033567,47403.0,47402.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641058346948,0.14033567,47403.0,47402.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058347749,0.14033567,47403.0,47402.0,0.78097976]
["bitfinex-derivatives","BTCF0:USTF0",1641058347949,0.14033567,47403.0,47402.0,0.73877976]
["bitfinex-derivatives","BTCF0:USTF0",1641058348550,0.18,47405.0,47402.0,0.73877976]
["bitfinex-derivatives","BTCF0:USTF0",1641058348850,0.18,47405.0,47402.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1641058349150,0.53713681,47405.0,47402.0,1.87472704]
["bitfinex-derivatives","BTCF0:USTF0",1641058349753,0.72413681,47405.0,47404.0,0.81571583]
["bitfinex-derivatives","BTCF0:USTF0",1641058350853,0.54413681,47405.0,47404.0,0.81571583]
["bitfinex-derivatives","BTCF0:USTF0",1641058351052,0.35713681,47405.0,47404.0,0.81571583]
["bitfinex-derivatives","BTCF0:USTF0",1641058351255,0.73920485,47406.0,47403.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058351454,0.73920485,47406.0,47403.0,1.87472704]
["bitfinex-derivatives","BTCF0:USTF0",1641058351656,0.183,47405.0,47404.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641058352857,0.54252235,47405.0,47404.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641058353055,0.35952235,47405.0,47403.0,1.16710133]
["bitfinex-derivatives","BTCF0:USTF0",1641058353655,0.35952235,47405.0,47403.0,1.35810133]
["bitfinex-derivatives","BTCF0:USTF0",1641058353854,0.35952235,47405.0,47404.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058355556,0.49985802,47406.0,47404.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058355758,0.49985802,47406.0,47404.0,2.06472704]
["bitfinex-derivatives","BTCF0:USTF0",1641058356657,0.49985802,47406.0,47405.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058357659,0.66785802,47406.0,47405.0,0.89262571]
["bitfinex-derivatives","BTCF0:USTF0",1641058358259,0.66785802,47406.0,47405.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641058358659,0.30833567,47406.0,47405.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641058358861,0.90720485,47406.0,47405.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641058359060,0.73920485,47406.0,47403.0,1.16710133]
["bitfinex-derivatives","BTCF0:USTF0",1641058359661,0.90720485,47406.0,47403.0,1.35110133]
["bitfinex-derivatives","BTCF0:USTF0",1641058360161,0.35952049,47405.0,47404.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058361664,0.35952049,47405.0,47404.0,0.89662571]
["bitfinex-derivatives","BTCF0:USTF0",1641058362064,0.35952049,47405.0,47404.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641058362665,0.35952049,47405.0,47404.0,0.89662571]
["bitfinex-derivatives","BTCF0:USTF0",1641058362964,0.35952049,47405.0,47404.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058363668,0.35952049,47405.0,47404.0,0.89862571]
["bitfinex-derivatives","BTCF0:USTF0",1641058364267,0.35952049,47405.0,47404.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641058364868,0.35952049,47405.0,47404.0,0.89862571]
["bitfinex-derivatives","BTCF0:USTF0",1641058365069,0.35952049,47405.0,47404.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058365669,0.35952049,47405.0,47404.0,0.89562571]
["bitfinex-derivatives","BTCF0:USTF0",1641058366270,0.35952049,47405.0,47404.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641058366673,0.4793979,47405.0,47404.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641058366872,0.4793979,47405.0,47404.0,0.89562571]
["bitfinex-derivatives","BTCF0:USTF0",1641058367071,0.4793979,47405.0,47404.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058367773,0.4793979,47405.0,47404.0,0.89562571]
["bitfinex-derivatives","BTCF0:USTF0",1641058369075,0.4793979,47405.0,47404.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058369675,0.4793979,47405.0,47404.0,0.89562571]
["bitfinex-derivatives","BTCF0:USTF0",1641058370277,0.4793979,47405.0,47404.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641058370976,0.4793979,47405.0,47404.0,0.89562571]
["bitfinex-derivatives","BTCF0:USTF0",1641058371178,0.4793979,47405.0,47404.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058371779,0.4793979,47405.0,47404.0,0.89762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058372378,0.4793979,47405.0,47404.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641058372978,0.4793979,47405.0,47404.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058373780,0.35952049,47405.0,47404.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641058374680,0.73920485,47406.0,47404.0,2.06472704]
["bitfinex-derivatives","BTCF0:USTF0",1641058374681,0.49985616,47406.0,47404.0,2.06472704]
["bitfinex-derivatives","BTCF0:USTF0",1641058375080,0.49985616,47406.0,47404.0,1.87472704]
["bitfinex-derivatives","BTCF0:USTF0",1641058375380,0.49985616,47406.0,47405.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058375781,0.78773279,47406.0,47405.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058375981,1.35151493,47406.0,47404.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641058376580,1.2316383,47406.0,47404.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641058376783,1.14171976,47406.0,47405.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058376983,0.14033567,47406.0,47405.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058377181,0.26021187,47406.0,47405.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058377581,1.18351454,47406.0,47402.0,1.99161475]
["bitfinex-derivatives","BTCF0:USTF0",1641058377781,1.35551454,47406.0,47405.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641058377990,1.23563834,47406.0,47405.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641058378182,1.26559474,47406.0,47405.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641058379185,0.35012857,47406.0,47405.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058379684,0.40425359,47406.0,47405.0,0.89262571]
["bitfinex-derivatives","BTCF0:USTF0",1641058379882,0.40425359,47406.0,47405.0,0.97284571]
["bitfinex-derivatives","BTCF0:USTF0",1641058380083,0.40425359,47406.0,47405.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1641058380582,0.31433567,47406.0,47405.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1641058380782,0.31433567,47406.0,47405.0,0.97284571]
["bitfinex-derivatives","BTCF0:USTF0",1641058380983,0.31433567,47406.0,47405.0,1.15284571]
["bitfinex-derivatives","BTCF0:USTF0",1641058381182,0.67358409,47408.0,47405.0,0.98893905]
["bitfinex-derivatives","BTCF0:USTF0",1641058381385,1.19037469,47410.0,47405.0,0.98893905]
["bitfinex-derivatives","BTCF0:USTF0",1641058381582,1.19037469,47411.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058381783,1.19037469,47411.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058381982,1.19037469,47411.0,47410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058382186,0.92597469,47411.0,47410.0,0.20208889]
["bitfinex-derivatives","BTCF0:USTF0",1641058382384,0.41827469,47411.0,47410.0,0.20208889]
["bitfinex-derivatives","BTCF0:USTF0",1641058382585,0.41827469,47418.0,47410.0,0.20208889]
["bitfinex-derivatives","BTCF0:USTF0",1641058382886,0.41827469,47418.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058383086,0.41827469,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058383285,1.3191614,47422.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058383485,1.3191614,47422.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058383786,0.14033567,47426.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058383986,0.14033567,47426.0,47420.0,0.02108725]
["bitfinex-derivatives","BTCF0:USTF0",1641058384185,0.11983588,47425.0,47420.0,0.02108725]
["bitfinex-derivatives","BTCF0:USTF0",1641058384985,0.20972301,47425.0,47421.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058385793,0.08988713,47424.0,47421.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641058386592,0.08988713,47424.0,47422.0,0.70762571]
["bitfinex-derivatives","BTCF0:USTF0",1641058387691,0.08988713,47424.0,47422.0,0.90162571]
["bitfinex-derivatives","BTCF0:USTF0",1641058388505,0.14033567,47426.0,47422.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1641058389105,0.14033567,47426.0,47422.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1641058389810,0.14033567,47426.0,47422.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1641058390408,0.14033567,47426.0,47424.0,0.02108524]
["bitfinex-derivatives","BTCF0:USTF0",1641058391707,0.14033567,47426.0,47424.0,0.21608524]
["bitfinex-derivatives","BTCF0:USTF0",1641058392913,0.14033567,47431.0,47424.0,0.21608524]
["bitfinex-derivatives","BTCF0:USTF0",1641058393107,0.14033567,47431.0,47424.0,0.02108524]
["bitfinex-derivatives","BTCF0:USTF0",1641058393708,0.32033567,47431.0,47424.0,0.02108524]
["bitfinex-derivatives","BTCF0:USTF0",1641058393909,0.18,47425.0,47419.0,0.57776247]
["bitfinex-derivatives","BTCF0:USTF0",1641058394109,0.18,47422.0,47420.0,0.57776247]
["bitfinex-derivatives","BTCF0:USTF0",1641058394309,0.02109535,47421.0,47417.0,1.15494647]
["bitfinex-derivatives","BTCF0:USTF0",1641058394509,0.18,47418.0,47417.0,1.15494647]
["bitfinex-derivatives","BTCF0:USTF0",1641058394910,0.32033567,47418.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058395116,0.18,47415.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058395711,0.349,47415.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058396316,0.169,47415.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058396916,0.349,47415.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058397115,0.21711567,47418.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058397315,0.14033567,47418.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058397517,0.18,47414.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058397719,1.289,47417.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058397916,0.02109793,47414.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058398518,0.18,47409.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058398722,0.18,47413.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058398920,0.14033567,47410.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058399121,0.32033567,47410.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058399520,0.14033567,47410.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058399820,0.30933567,47410.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058401222,0.14033567,47410.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058402723,0.14033567,47410.0,47404.0,0.01198576]
["bitfinex-derivatives","BTCF0:USTF0",1641058404026,0.14033567,47410.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058408429,0.18,47412.0,47400.0,0.60025174]
["bitfinex-derivatives","BTCF0:USTF0",1641058408629,0.18,47410.0,47400.0,0.60025174]
["bitfinex-derivatives","BTCF0:USTF0",1641058408830,0.18,47410.0,47401.0,0.01198581]
["bitfinex-derivatives","BTCF0:USTF0",1641058409030,0.32033567,47410.0,47401.0,0.01198581]
["bitfinex-derivatives","BTCF0:USTF0",1641058409930,0.14033567,47410.0,47401.0,0.01198581]
["bitfinex-derivatives","BTCF0:USTF0",1641058410333,0.32033567,47410.0,47401.0,0.01198581]
["bitfinex-derivatives","BTCF0:USTF0",1641058412836,0.14033567,47410.0,47401.0,0.01198581]
["bitfinex-derivatives","BTCF0:USTF0",1641058413038,0.32033567,47410.0,47401.0,0.01198581]
["bitfinex-derivatives","BTCF0:USTF0",1641058413238,0.14033567,47410.0,47401.0,0.01198581]
["bitfinex-derivatives","BTCF0:USTF0",1641058413637,0.14033567,47410.0,47401.0,0.59114134]
["bitfinex-derivatives","BTCF0:USTF0",1641058413836,0.14033567,47410.0,47401.0,0.78614134]
["bitfinex-derivatives","BTCF0:USTF0",1641058414035,0.32033567,47410.0,47401.0,0.78614134]
["bitfinex-derivatives","BTCF0:USTF0",1641058414237,0.32033567,47410.0,47402.0,0.01198581]
["bitfinex-derivatives","BTCF0:USTF0",1641058414438,0.32033567,47410.0,47401.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641058415138,0.358681,47407.0,47403.0,1.40071531]
["bitfinex-derivatives","BTCF0:USTF0",1641058415840,0.358681,47407.0,47403.0,1.59671531]
["bitfinex-derivatives","BTCF0:USTF0",1641058416239,0.59771892,47409.0,47404.0,0.69165871]
["bitfinex-derivatives","BTCF0:USTF0",1641058416439,0.14033567,47410.0,47404.0,1.27331178]
["bitfinex-derivatives","BTCF0:USTF0",1641058416840,0.14033567,47410.0,47405.0,0.58165307]
["bitfinex-derivatives","BTCF0:USTF0",1641058417939,0.14033567,47410.0,47405.0,0.77265307]
["bitfinex-derivatives","BTCF0:USTF0",1641058418139,0.14033567,47410.0,47405.0,1.46431178]
["bitfinex-derivatives","BTCF0:USTF0",1641058418740,0.14033567,47410.0,47405.0,0.77265307]
["bitfinex-derivatives","BTCF0:USTF0",1641058419143,0.14033567,47410.0,47405.0,0.58165307]
["bitfinex-derivatives","BTCF0:USTF0",1641058419742,0.14033567,47410.0,47404.0,0.58165307]
["bitfinex-derivatives","BTCF0:USTF0",1641058419941,0.14033567,47410.0,47405.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641058420544,0.14033567,47410.0,47405.0,0.77565307]
["bitfinex-derivatives","BTCF0:USTF0",1641058421243,0.14033567,47410.0,47405.0,0.58165307]
["bitfinex-derivatives","BTCF0:USTF0",1641058422042,0.14033567,47410.0,47405.0,0.77065307]
["bitfinex-derivatives","BTCF0:USTF0",1641058422246,0.14033567,47410.0,47405.0,0.79174704]
["bitfinex-derivatives","BTCF0:USTF0",1641058422643,0.15012967,47415.0,47405.0,0.79174704]
["bitfinex-derivatives","BTCF0:USTF0",1641058422843,0.15012967,47415.0,47407.0,0.58165307]
["bitfinex-derivatives","BTCF0:USTF0",1641058423744,0.15012967,47415.0,47406.0,0.95464996]
["bitfinex-derivatives","BTCF0:USTF0",1641058423745,0.14033567,47415.0,47410.0,0.02109163]
["bitfinex-derivatives","BTCF0:USTF0",1641058423947,0.25633567,47415.0,47410.0,0.02109163]
["bitfinex-derivatives","BTCF0:USTF0",1641058424746,0.25633567,47415.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058424946,0.116,47415.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058425246,0.14033567,47419.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058425452,0.14033567,47419.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058425847,0.14033567,47419.0,47414.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641058425848,0.19033567,47419.0,47414.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641058427151,0.14033567,47419.0,47412.0,0.72198874]
["bitfinex-derivatives","BTCF0:USTF0",1641058427852,0.29933567,47419.0,47412.0,0.89398874]
["bitfinex-derivatives","BTCF0:USTF0",1641058428753,0.29933567,47419.0,47412.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641058429265,0.14033567,47419.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058429965,0.19033567,47419.0,47412.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058431069,0.19033567,47419.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058431268,0.14033567,47419.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058431867,0.19033567,47419.0,47412.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058432469,0.19033567,47419.0,47412.0,1.68105098]
["bitfinex-derivatives","BTCF0:USTF0",1641058432769,0.358681,47416.0,47413.0,0.68141095]
["bitfinex-derivatives","BTCF0:USTF0",1641058432970,0.358681,47416.0,47415.0,0.02108817]
["bitfinex-derivatives","BTCF0:USTF0",1641058433572,0.358681,47418.0,47415.0,0.02108817]
["bitfinex-derivatives","BTCF0:USTF0",1641058433770,0.358681,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058434570,0.14033567,47426.0,47417.0,0.58245253]
["bitfinex-derivatives","BTCF0:USTF0",1641058434768,0.14033567,47426.0,47417.0,0.58145253]
["bitfinex-derivatives","BTCF0:USTF0",1641058435169,0.32033567,47426.0,47417.0,0.58145253]
["bitfinex-derivatives","BTCF0:USTF0",1641058435576,0.32033567,47426.0,47416.0,0.58145253]
["bitfinex-derivatives","BTCF0:USTF0",1641058435970,0.48233567,47426.0,47417.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641058436469,0.30233567,47426.0,47417.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641058437078,0.48233567,47426.0,47417.0,0.73945253]
["bitfinex-derivatives","BTCF0:USTF0",1641058437278,0.14033567,47426.0,47417.0,0.58145253]
["bitfinex-derivatives","BTCF0:USTF0",1641058437487,0.18,47418.0,47417.0,0.58145253]
["bitfinex-derivatives","BTCF0:USTF0",1641058437687,1.109,47425.0,47413.0,1.16290505]
["bitfinex-derivatives","BTCF0:USTF0",1641058437688,0.14033567,47426.0,47414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058437887,0.32333567,47426.0,47423.0,0.02108585]
["bitfinex-derivatives","BTCF0:USTF0",1641058438086,0.32333567,47426.0,47417.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641058438889,0.18,47419.0,47417.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641058439286,0.18,47419.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058439886,0.326,47419.0,47416.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058440288,0.146,47419.0,47416.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058441289,0.14033567,47426.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058441990,0.30333567,47426.0,47416.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058442188,0.30333567,47426.0,47417.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1641058442388,0.30333567,47426.0,47416.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058442988,0.30333567,47426.0,47425.0,0.02108518]
["bitfinex-derivatives","BTCF0:USTF0",1641058443188,0.14033567,47426.0,47425.0,0.02108518]
["bitfinex-derivatives","BTCF0:USTF0",1641058443390,0.14033567,47426.0,47422.0,0.02108622]
["bitfinex-derivatives","BTCF0:USTF0",1641058444092,0.14033567,47426.0,47422.0,0.21608622]
["bitfinex-derivatives","BTCF0:USTF0",1641058444688,0.14033567,47426.0,47425.0,0.02108463]
["bitfinex-derivatives","BTCF0:USTF0",1641058445891,0.14033567,47426.0,47425.0,0.21508463]
["bitfinex-derivatives","BTCF0:USTF0",1641058446596,0.14033567,47426.0,47425.0,0.30510463]
["bitfinex-derivatives","BTCF0:USTF0",1641058447395,0.14033567,47432.0,47425.0,0.11110463]
["bitfinex-derivatives","BTCF0:USTF0",1641058447796,0.49901667,47437.0,47425.0,0.11110463]
["bitfinex-derivatives","BTCF0:USTF0",1641058447999,0.49901667,47437.0,47425.0,0.30310463]
["bitfinex-derivatives","BTCF0:USTF0",1641058448201,0.14033567,47437.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058448399,0.14033567,47437.0,47436.0,0.02108029]
["bitfinex-derivatives","BTCF0:USTF0",1641058449399,0.358681,47443.0,47436.0,0.30175163]
["bitfinex-derivatives","BTCF0:USTF0",1641058450000,0.358681,47443.0,47436.0,0.49275163]
["bitfinex-derivatives","BTCF0:USTF0",1641058450799,0.358681,47443.0,47436.0,0.58125163]
["bitfinex-derivatives","BTCF0:USTF0",1641058451001,0.5980159,47445.0,47436.0,0.58125163]
["bitfinex-derivatives","BTCF0:USTF0",1641058451301,0.5980159,47445.0,47439.0,0.02107864]
["bitfinex-derivatives","BTCF0:USTF0",1641058451500,0.378681,47449.0,47444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058451703,0.378681,47449.0,47448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058452707,0.02,47449.0,47448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058453903,0.02,47449.0,47448.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641058455105,0.02,47449.0,47448.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1641058455304,0.02,47449.0,47448.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1641058455504,0.02,47449.0,47448.0,0.20574567]
["bitfinex-derivatives","BTCF0:USTF0",1641058455707,0.02,47449.0,47448.0,0.22681965]
["bitfinex-derivatives","BTCF0:USTF0",1641058455905,0.02,47449.0,47448.0,0.42281965]
["bitfinex-derivatives","BTCF0:USTF0",1641058457314,0.02,47449.0,47448.0,0.22681965]
["bitfinex-derivatives","BTCF0:USTF0",1641058457908,0.02,47449.0,47448.0,0.42081965]
["bitfinex-derivatives","BTCF0:USTF0",1641058459108,0.33012967,47461.0,47448.0,0.42081965]
["bitfinex-derivatives","BTCF0:USTF0",1641058459309,0.33012967,47461.0,47448.0,0.22581965]
["bitfinex-derivatives","BTCF0:USTF0",1641058459709,0.18,47457.0,47448.0,0.22581965]
["bitfinex-derivatives","BTCF0:USTF0",1641058459909,0.15012967,47461.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058459910,0.18,47449.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058460108,0.02108129,47451.0,47448.0,0.03366433]
["bitfinex-derivatives","BTCF0:USTF0",1641058460313,1.289,47449.0,47433.0,2.01718129]
["bitfinex-derivatives","BTCF0:USTF0",1641058460508,0.18,47440.0,47432.0,0.58079034]
["bitfinex-derivatives","BTCF0:USTF0",1641058461111,0.18,47440.0,47426.0,2.45489034]
["bitfinex-derivatives","BTCF0:USTF0",1641058461411,0.18,47434.0,47426.0,0.58079034]
["bitfinex-derivatives","BTCF0:USTF0",1641058461610,0.18,47439.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058462012,0.187,47434.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058463224,0.187,47434.0,47433.0,0.16141592]
["bitfinex-derivatives","BTCF0:USTF0",1641058463425,0.14033567,47444.0,47433.0,0.16141592]
["bitfinex-derivatives","BTCF0:USTF0",1641058464026,0.32933567,47444.0,47433.0,0.16141592]
["bitfinex-derivatives","BTCF0:USTF0",1641058465427,0.14033567,47444.0,47433.0,0.16141592]
["bitfinex-derivatives","BTCF0:USTF0",1641058465629,0.14033567,47444.0,47433.0,0.22656592]
["bitfinex-derivatives","BTCF0:USTF0",1641058465828,0.14033567,47444.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058466030,0.33433567,47444.0,47443.0,0.02107669]
["bitfinex-derivatives","BTCF0:USTF0",1641058466230,0.194,47444.0,47443.0,0.02107669]
["bitfinex-derivatives","BTCF0:USTF0",1641058466629,0.194,47444.0,47443.0,0.02207669]
["bitfinex-derivatives","BTCF0:USTF0",1641058467529,0.194,47444.0,47443.0,0.16141236]
["bitfinex-derivatives","BTCF0:USTF0",1641058467729,0.18,47449.0,47443.0,0.16141236]
["bitfinex-derivatives","BTCF0:USTF0",1641058468129,0.18,47449.0,47443.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641058469329,0.18,47449.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058469930,0.009794,47453.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058470130,0.363,47449.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058470328,0.183,47449.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058471433,1.118794,47453.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058471633,0.18,47449.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058472036,0.18,47444.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058473740,0.18,47444.0,47433.0,0.16141723]
["bitfinex-derivatives","BTCF0:USTF0",1641058473939,0.18,47439.0,47433.0,0.16141723]
["bitfinex-derivatives","BTCF0:USTF0",1641058474341,0.18,47434.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058474841,0.18,47437.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058475044,1.118794,47443.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058475245,1.289,47440.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058475441,0.18,47437.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058475641,0.18,47437.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058475842,0.06,47438.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058476042,0.18,47437.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058476742,0.18,47435.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058477042,0.18,47437.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058477242,0.18,47438.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058477441,0.14033567,47439.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058477644,0.18,47438.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058478443,0.32033567,47439.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058479847,0.358681,47437.0,47435.0,1.27587296]
["bitfinex-derivatives","BTCF0:USTF0",1641058481349,0.358681,47437.0,47436.0,0.63609065]
["bitfinex-derivatives","BTCF0:USTF0",1641058481749,0.358681,47437.0,47435.0,1.27587296]
["bitfinex-derivatives","BTCF0:USTF0",1641058482049,0.182,47437.0,47434.0,0.5788364]
["bitfinex-derivatives","BTCF0:USTF0",1641058483453,0.14033567,47439.0,47434.0,0.5788364]
["bitfinex-derivatives","BTCF0:USTF0",1641058483651,0.14033567,47439.0,47435.0,0.5788364]
["bitfinex-derivatives","BTCF0:USTF0",1641058484051,0.32333567,47439.0,47435.0,0.5788364]
["bitfinex-derivatives","BTCF0:USTF0",1641058484353,0.32333567,47439.0,47434.0,0.5788364]
["bitfinex-derivatives","BTCF0:USTF0",1641058484752,0.18,47437.0,47434.0,0.5788364]
["bitfinex-derivatives","BTCF0:USTF0",1641058484952,0.32333567,47439.0,47434.0,1.21383726]
["bitfinex-derivatives","BTCF0:USTF0",1641058485355,0.14033567,47439.0,47434.0,1.21383726]
["bitfinex-derivatives","BTCF0:USTF0",1641058485553,0.14033567,47439.0,47434.0,0.5788364]
["bitfinex-derivatives","BTCF0:USTF0",1641058485953,0.14033567,47439.0,47435.0,0.02108046]
["bitfinex-derivatives","BTCF0:USTF0",1641058486153,0.32033567,47439.0,47435.0,0.02108046]
["bitfinex-derivatives","BTCF0:USTF0",1641058487054,0.32033567,47439.0,47438.0,0.81037095]
["bitfinex-derivatives","BTCF0:USTF0",1641058487453,0.14033567,47439.0,47438.0,0.81037095]
["bitfinex-derivatives","BTCF0:USTF0",1641058488056,0.31433567,47439.0,47438.0,0.80500086]
["bitfinex-derivatives","BTCF0:USTF0",1641058488753,0.31433567,47439.0,47438.0,1.61537181]
["bitfinex-derivatives","BTCF0:USTF0",1641058489253,0.31433567,47439.0,47438.0,1.71018181]
["bitfinex-derivatives","BTCF0:USTF0",1641058489452,0.14033567,47439.0,47438.0,1.54018181]
["bitfinex-derivatives","BTCF0:USTF0",1641058490056,0.29733567,47439.0,47438.0,1.71818181]
["bitfinex-derivatives","BTCF0:USTF0",1641058490256,0.29733567,47439.0,47438.0,0.90781086]
["bitfinex-derivatives","BTCF0:USTF0",1641058491557,0.14033567,47439.0,47438.0,0.63500086]
["bitfinex-derivatives","BTCF0:USTF0",1641058492159,0.31133567,47439.0,47438.0,0.81000086]
["bitfinex-derivatives","BTCF0:USTF0",1641058493360,0.14033567,47439.0,47438.0,0.63500086]
["bitfinex-derivatives","BTCF0:USTF0",1641058493963,0.14033567,47439.0,47438.0,1.44439334]
["bitfinex-derivatives","BTCF0:USTF0",1641058494164,0.31033567,47439.0,47438.0,1.62039334]
["bitfinex-derivatives","BTCF0:USTF0",1641058495368,0.14033567,47439.0,47438.0,1.44439334]
["bitfinex-derivatives","BTCF0:USTF0",1641058496173,0.30633567,47439.0,47438.0,1.62239334]
["bitfinex-derivatives","BTCF0:USTF0",1641058497377,0.14033567,47439.0,47438.0,1.44439334]
["bitfinex-derivatives","BTCF0:USTF0",1641058498175,0.28533567,47439.0,47438.0,1.62239334]
["bitfinex-derivatives","BTCF0:USTF0",1641058499478,0.14033567,47439.0,47438.0,0.63500086]
["bitfinex-derivatives","BTCF0:USTF0",1641058500079,0.30033567,47439.0,47438.0,0.81200086]
["bitfinex-derivatives","BTCF0:USTF0",1641058501382,0.14033567,47439.0,47438.0,0.63500086]
["bitfinex-derivatives","BTCF0:USTF0",1641058501978,0.14033567,47439.0,47438.0,1.79267365]
["bitfinex-derivatives","BTCF0:USTF0",1641058502179,0.30533567,47439.0,47438.0,1.96767365]
["bitfinex-derivatives","BTCF0:USTF0",1641058502580,0.30533567,47439.0,47438.0,0.81000086]
["bitfinex-derivatives","BTCF0:USTF0",1641058503381,0.14033567,47439.0,47438.0,0.63500086]
["bitfinex-derivatives","BTCF0:USTF0",1641058503781,0.14033567,47439.0,47438.0,1.21310775]
["bitfinex-derivatives","BTCF0:USTF0",1641058504181,0.30333567,47439.0,47438.0,1.38910775]
["bitfinex-derivatives","BTCF0:USTF0",1641058504386,0.30333567,47439.0,47438.0,0.81100086]
["bitfinex-derivatives","BTCF0:USTF0",1641058504583,0.30333567,47439.0,47438.0,2.21171617]
["bitfinex-derivatives","BTCF0:USTF0",1641058504787,0.48333567,47439.0,47438.0,2.21171617]
["bitfinex-derivatives","BTCF0:USTF0",1641058505786,0.48333567,47439.0,47438.0,0.81100086]
["bitfinex-derivatives","BTCF0:USTF0",1641058505987,0.48333567,47439.0,47438.0,2.0865346]
["bitfinex-derivatives","BTCF0:USTF0",1641058506190,1.118794,47438.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058506388,1.289,47430.0,47427.0,1.51744159]
["bitfinex-derivatives","BTCF0:USTF0",1641058506590,1.38223,47430.0,47427.0,1.51744159]
["bitfinex-derivatives","BTCF0:USTF0",1641058506790,0.009794,47429.0,47427.0,1.51744159]
["bitfinex-derivatives","BTCF0:USTF0",1641058506991,0.009794,47429.0,47425.0,1.51744159]
["bitfinex-derivatives","BTCF0:USTF0",1641058508194,0.35949482,47427.0,47425.0,1.51744159]
["bitfinex-derivatives","BTCF0:USTF0",1641058508393,0.35949482,47427.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058508797,1.289,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058509396,1.31009434,47425.0,47417.0,0.72092102]
["bitfinex-derivatives","BTCF0:USTF0",1641058509596,1.289,47418.0,47417.0,0.72092102]
["bitfinex-derivatives","BTCF0:USTF0",1641058509996,0.18,47418.0,47417.0,0.72092102]
["bitfinex-derivatives","BTCF0:USTF0",1641058510198,0.177,47418.0,47417.0,0.72092102]
["bitfinex-derivatives","BTCF0:USTF0",1641058510397,0.357,47418.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058510598,0.18,47417.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058510797,0.177,47418.0,47407.0,0.72092102]
["bitfinex-derivatives","BTCF0:USTF0",1641058511008,0.18,47417.0,47407.0,0.72092102]
["bitfinex-derivatives","BTCF0:USTF0",1641058511210,0.18,47417.0,47411.0,0.01198274]
["bitfinex-derivatives","BTCF0:USTF0",1641058512207,0.358,47417.0,47411.0,0.01198274]
["bitfinex-derivatives","BTCF0:USTF0",1641058513212,0.358,47417.0,47411.0,1.29427479]
["bitfinex-derivatives","BTCF0:USTF0",1641058513708,0.358,47417.0,47412.0,0.01198274]
["bitfinex-derivatives","BTCF0:USTF0",1641058514711,1.109,47416.0,47412.0,0.01198274]
["bitfinex-derivatives","BTCF0:USTF0",1641058516212,1.287,47416.0,47412.0,0.01198274]
["bitfinex-derivatives","BTCF0:USTF0",1641058516613,1.287,47416.0,47411.0,0.01198274]
["bitfinex-derivatives","BTCF0:USTF0",1641058516813,1.287,47416.0,47410.0,1.42262772]
["bitfinex-derivatives","BTCF0:USTF0",1641058517214,1.287,47416.0,47412.0,0.01198319]
["bitfinex-derivatives","BTCF0:USTF0",1641058517414,1.109,47416.0,47411.0,0.01198319]
["bitfinex-derivatives","BTCF0:USTF0",1641058517614,1.109,47416.0,47410.0,1.42262772]
["bitfinex-derivatives","BTCF0:USTF0",1641058517814,1.109,47416.0,47410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058518016,1.109,47416.0,47411.0,0.01198325]
["bitfinex-derivatives","BTCF0:USTF0",1641058518214,1.287,47416.0,47411.0,0.01198325]
["bitfinex-derivatives","BTCF0:USTF0",1641058519417,1.109,47416.0,47411.0,0.01198325]
["bitfinex-derivatives","BTCF0:USTF0",1641058519817,1.109,47417.0,47411.0,0.01198325]
["bitfinex-derivatives","BTCF0:USTF0",1641058520218,1.109,47415.0,47411.0,0.01198325]
["bitfinex-derivatives","BTCF0:USTF0",1641058521722,1.109,47418.0,47412.0,0.42752453]
["bitfinex-derivatives","BTCF0:USTF0",1641058522122,0.179,47415.0,47412.0,0.42752453]
["bitfinex-derivatives","BTCF0:USTF0",1641058522522,0.179,47415.0,47413.0,0.01198321]
["bitfinex-derivatives","BTCF0:USTF0",1641058522722,0.179,47415.0,47412.0,0.42752453]
["bitfinex-derivatives","BTCF0:USTF0",1641058523530,0.179,47415.0,47411.0,0.42752453]
["bitfinex-derivatives","BTCF0:USTF0",1641058524133,0.178,47415.0,47412.0,0.01198317]
["bitfinex-derivatives","BTCF0:USTF0",1641058524331,0.178,47415.0,47411.0,0.42752453]
["bitfinex-derivatives","BTCF0:USTF0",1641058524831,0.178,47415.0,47412.0,0.01198327]
["bitfinex-derivatives","BTCF0:USTF0",1641058525632,1.289,47419.0,47414.0,1.16612262]
["bitfinex-derivatives","BTCF0:USTF0",1641058526232,1.289,47419.0,47414.0,1.39831787]
["bitfinex-derivatives","BTCF0:USTF0",1641058526233,0.35949482,47417.0,47414.0,1.39831787]
["bitfinex-derivatives","BTCF0:USTF0",1641058527234,0.56849482,47419.0,47415.0,1.39831787]
["bitfinex-derivatives","BTCF0:USTF0",1641058527633,0.39049482,47419.0,47415.0,1.39831787]
["bitfinex-derivatives","BTCF0:USTF0",1641058527834,0.35949482,47418.0,47415.0,1.48789787]
["bitfinex-derivatives","BTCF0:USTF0",1641058528537,0.56749482,47419.0,47416.0,0.42752453]
["bitfinex-derivatives","BTCF0:USTF0",1641058529434,0.39049482,47419.0,47416.0,0.42752453]
["bitfinex-derivatives","BTCF0:USTF0",1641058529835,0.031,47419.0,47418.0,0.81582217]
["bitfinex-derivatives","BTCF0:USTF0",1641058530136,0.216,47419.0,47418.0,0.81582217]
["bitfinex-derivatives","BTCF0:USTF0",1641058531534,0.031,47419.0,47418.0,0.81582217]
["bitfinex-derivatives","BTCF0:USTF0",1641058532135,0.216,47419.0,47418.0,0.81582217]
["bitfinex-derivatives","BTCF0:USTF0",1641058533536,0.031,47419.0,47418.0,0.81582217]
["bitfinex-derivatives","BTCF0:USTF0",1641058534238,0.216,47419.0,47418.0,0.81582217]
["bitfinex-derivatives","BTCF0:USTF0",1641058535338,1.325,47419.0,47418.0,0.81582217]
["bitfinex-derivatives","BTCF0:USTF0",1641058535639,1.14,47419.0,47418.0,0.81582217]
["bitfinex-derivatives","BTCF0:USTF0",1641058536144,1.325,47419.0,47418.0,0.81582217]
["bitfinex-derivatives","BTCF0:USTF0",1641058536342,1.325,47419.0,47417.0,0.58268562]
["bitfinex-derivatives","BTCF0:USTF0",1641058536639,1.289,47418.0,47417.0,0.58268562]
["bitfinex-derivatives","BTCF0:USTF0",1641058538041,1.109,47418.0,47417.0,0.58268562]
["bitfinex-derivatives","BTCF0:USTF0",1641058538244,1.476,47418.0,47417.0,0.58268562]
["bitfinex-derivatives","BTCF0:USTF0",1641058539040,0.187,47418.0,47417.0,0.58268562]
["bitfinex-derivatives","BTCF0:USTF0",1641058539545,0.031,47419.0,47417.0,0.58268562]
["bitfinex-derivatives","BTCF0:USTF0",1641058540342,0.218,47419.0,47417.0,0.58268562]
["bitfinex-derivatives","BTCF0:USTF0",1641058540546,0.187,47419.0,47417.0,0.58268562]
["bitfinex-derivatives","BTCF0:USTF0",1641058541146,0.187,47419.0,47418.0,0.58268562]
["bitfinex-derivatives","BTCF0:USTF0",1641058541744,0.14033567,47420.0,47416.0,0.81582217]
["bitfinex-derivatives","BTCF0:USTF0",1641058542147,0.32733567,47420.0,47418.0,0.81582217]
["bitfinex-derivatives","BTCF0:USTF0",1641058542348,0.32733567,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058542544,0.187,47420.0,47419.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1641058543246,0.187,47420.0,47419.0,1.67232477]
["bitfinex-derivatives","BTCF0:USTF0",1641058543445,0.49983049,47428.0,47419.0,1.68430614]
["bitfinex-derivatives","BTCF0:USTF0",1641058543646,0.14033567,47428.0,47419.0,0.09032137]
["bitfinex-derivatives","BTCF0:USTF0",1641058543948,0.14033567,47428.0,47419.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1641058544147,0.186,47428.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058544348,0.186,47428.0,47423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058544550,0.186,47428.0,47425.0,0.58157528]
["bitfinex-derivatives","BTCF0:USTF0",1641058545148,0.186,47428.0,47426.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1641058545651,0.35949482,47430.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058545849,0.59915803,47432.0,47426.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1641058545850,0.59915803,47432.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058546050,0.14033567,47433.0,47428.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1641058546251,0.188,47430.0,47428.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1641058546450,0.188,47430.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058547550,0.14033567,47433.0,47429.0,1.5869564]
["bitfinex-derivatives","BTCF0:USTF0",1641058547750,0.14033567,47433.0,47429.0,1.5859564]
["bitfinex-derivatives","BTCF0:USTF0",1641058548150,0.32633567,47433.0,47431.0,0.81067167]
["bitfinex-derivatives","BTCF0:USTF0",1641058548451,0.32633567,47433.0,47432.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058549252,0.32633567,47433.0,47430.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058549750,0.14033567,47433.0,47430.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058550153,0.32733567,47433.0,47430.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058551654,0.14033567,47433.0,47430.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058551853,0.14033567,47433.0,47429.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058552252,0.32733567,47433.0,47429.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058553454,0.14033567,47433.0,47431.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058554156,0.33133567,47433.0,47431.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058555256,0.33133567,47433.0,47432.0,1.00196425]
["bitfinex-derivatives","BTCF0:USTF0",1641058556259,0.52033567,47433.0,47432.0,1.00196425]
["bitfinex-derivatives","BTCF0:USTF0",1641058557261,0.52033567,47433.0,47431.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058557663,0.14033567,47433.0,47431.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058558064,0.14033567,47433.0,47432.0,1.00238733]
["bitfinex-derivatives","BTCF0:USTF0",1641058558266,0.32633567,47433.0,47432.0,1.00238733]
["bitfinex-derivatives","BTCF0:USTF0",1641058558464,0.32633567,47433.0,47432.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058558665,0.32633567,47433.0,47431.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058559568,0.14033567,47433.0,47431.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058560167,0.32833567,47433.0,47431.0,0.57905119]
["bitfinex-derivatives","BTCF0:USTF0",1641058560365,0.32833567,47433.0,47432.0,1.00407687]
["bitfinex-derivatives","BTCF0:USTF0",1641058561469,0.32833567,47433.0,47432.0,0.42502568]
["bitfinex-derivatives","BTCF0:USTF0",1641058561668,0.14033567,47433.0,47432.0,0.42502568]
["bitfinex-derivatives","BTCF0:USTF0",1641058562275,0.33033567,47433.0,47432.0,0.42502568]
["bitfinex-derivatives","BTCF0:USTF0",1641058562575,0.33033567,47433.0,47432.0,1.23569735]
["bitfinex-derivatives","BTCF0:USTF0",1641058562975,0.33033567,47433.0,47432.0,0.81067167]
["bitfinex-derivatives","BTCF0:USTF0",1641058563176,0.33033567,47433.0,47431.0,0.57883277]
["bitfinex-derivatives","BTCF0:USTF0",1641058563575,0.14033567,47433.0,47431.0,0.57883277]
["bitfinex-derivatives","BTCF0:USTF0",1641058563975,0.14033567,47433.0,47431.0,1.00406442]
["bitfinex-derivatives","BTCF0:USTF0",1641058564187,0.32633567,47433.0,47431.0,1.00406442]
["bitfinex-derivatives","BTCF0:USTF0",1641058564487,0.32633567,47433.0,47431.0,0.42523165]
["bitfinex-derivatives","BTCF0:USTF0",1641058564688,0.32633567,47433.0,47431.0,1.23590332]
["bitfinex-derivatives","BTCF0:USTF0",1641058565492,0.14033567,47433.0,47431.0,1.23590332]
["bitfinex-derivatives","BTCF0:USTF0",1641058565691,0.14033567,47433.0,47432.0,0.42523165]
["bitfinex-derivatives","BTCF0:USTF0",1641058566291,0.32633567,47433.0,47432.0,0.42523165]
["bitfinex-derivatives","BTCF0:USTF0",1641058566493,0.32633567,47433.0,47432.0,1.00400486]
["bitfinex-derivatives","BTCF0:USTF0",1641058567292,0.32633567,47433.0,47431.0,1.00400486]
["bitfinex-derivatives","BTCF0:USTF0",1641058567491,0.14033567,47433.0,47431.0,1.00400486]
["bitfinex-derivatives","BTCF0:USTF0",1641058567691,0.14033567,47433.0,47431.0,0.57877321]
["bitfinex-derivatives","BTCF0:USTF0",1641058568193,0.32933567,47433.0,47431.0,0.57877321]
["bitfinex-derivatives","BTCF0:USTF0",1641058568592,0.32933567,47433.0,47430.0,0.59985577]
["bitfinex-derivatives","BTCF0:USTF0",1641058568792,1.109,47432.0,47430.0,0.59985577]
["bitfinex-derivatives","BTCF0:USTF0",1641058568992,0.32933567,47433.0,47430.0,0.59985577]
["bitfinex-derivatives","BTCF0:USTF0",1641058569191,1.43833567,47433.0,47430.0,0.59985577]
["bitfinex-derivatives","BTCF0:USTF0",1641058569592,1.24933567,47433.0,47430.0,0.59985577]
["bitfinex-derivatives","BTCF0:USTF0",1641058570292,0.189,47433.0,47431.0,0.19197836]
["bitfinex-derivatives","BTCF0:USTF0",1641058570492,0.35949482,47440.0,47432.0,0.20108073]
["bitfinex-derivatives","BTCF0:USTF0",1641058570894,0.35949482,47440.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058571093,0.59915803,47442.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058571395,0.14033567,47445.0,47441.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058571593,0.14033567,47445.0,47444.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058571799,0.35949482,47446.0,47444.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058571998,0.35949482,47446.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058572398,0.59915803,47448.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058572598,0.16033567,47449.0,47444.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641058572800,0.16033567,47449.0,47444.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1641058573399,0.16033567,47449.0,47445.0,1.00355551]
["bitfinex-derivatives","BTCF0:USTF0",1641058574202,0.16033567,47449.0,47448.0,1.15423762]
["bitfinex-derivatives","BTCF0:USTF0",1641058574802,0.16033567,47449.0,47446.0,0.42660356]
["bitfinex-derivatives","BTCF0:USTF0",1641058575002,0.16033567,47449.0,47447.0,0.42660356]
["bitfinex-derivatives","BTCF0:USTF0",1641058575601,0.16033567,47449.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058575805,0.16033567,47449.0,47448.0,0.60660356]
["bitfinex-derivatives","BTCF0:USTF0",1641058576203,0.16033567,47449.0,47448.0,0.79160356]
["bitfinex-derivatives","BTCF0:USTF0",1641058577308,0.16033567,47449.0,47448.0,0.61160356]
["bitfinex-derivatives","BTCF0:USTF0",1641058577507,0.16033567,47449.0,47448.0,0.42660356]
["bitfinex-derivatives","BTCF0:USTF0",1641058578307,0.16033567,47449.0,47448.0,0.61360356]
["bitfinex-derivatives","BTCF0:USTF0",1641058579006,0.16033567,47449.0,47448.0,1.76937098]
["bitfinex-derivatives","BTCF0:USTF0",1641058579606,0.16033567,47449.0,47448.0,1.58237098]
["bitfinex-derivatives","BTCF0:USTF0",1641058579808,0.51983049,47449.0,47448.0,1.58237098]
["bitfinex-derivatives","BTCF0:USTF0",1641058580209,0.51983049,47449.0,47448.0,1.76937098]
["bitfinex-derivatives","BTCF0:USTF0",1641058581112,0.59915803,47451.0,47448.0,1.94937098]
["bitfinex-derivatives","BTCF0:USTF0",1641058581314,1.19701866,47455.0,47450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058581512,1.19701866,47455.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058582116,1.19701866,47455.0,47454.0,0.20206941]
["bitfinex-derivatives","BTCF0:USTF0",1641058582314,0.14033567,47471.0,47454.0,0.39606941]
["bitfinex-derivatives","BTCF0:USTF0",1641058582514,1.31688962,47465.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058582818,1.19717238,47461.0,47455.0,0.01197302]
["bitfinex-derivatives","BTCF0:USTF0",1641058583015,1.19717238,47461.0,47460.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058583215,1.19717238,47461.0,47460.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641058583419,1.43637026,47468.0,47460.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641058583617,0.14033567,47471.0,47465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058583818,0.08980693,47470.0,47469.0,0.02106566]
["bitfinex-derivatives","BTCF0:USTF0",1641058584625,0.08980693,47470.0,47469.0,0.44766922]
["bitfinex-derivatives","BTCF0:USTF0",1641058585322,0.08880693,47473.0,47469.0,0.44766922]
["bitfinex-derivatives","BTCF0:USTF0",1641058585722,0.08880693,47473.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058585923,0.08880693,47473.0,47469.0,0.02106566]
["bitfinex-derivatives","BTCF0:USTF0",1641058586322,0.08880693,47473.0,47470.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641058586723,0.08880693,47473.0,47472.0,0.0210635]
["bitfinex-derivatives","BTCF0:USTF0",1641058587424,0.08880693,47473.0,47472.0,0.16139917]
["bitfinex-derivatives","BTCF0:USTF0",1641058588026,1.43637026,47482.0,47472.0,0.16139917]
["bitfinex-derivatives","BTCF0:USTF0",1641058588227,0.6330214,47485.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058588726,0.6330214,47485.0,47473.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058589126,0.6330214,47485.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058589326,1.3163429,47485.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058589525,1.3163429,47485.0,47472.0,0.35239917]
["bitfinex-derivatives","BTCF0:USTF0",1641058589929,1.3163429,47485.0,47473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058590127,0.83768066,47479.0,47473.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058590727,0.59832878,47478.0,47473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058590930,0.59832878,47478.0,47473.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058591129,0.59832878,47478.0,47473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058591329,0.83768066,47480.0,47473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058591330,0.3589946,47477.0,47473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058591728,0.3589946,47477.0,47473.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058592332,0.3589946,47477.0,47473.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641058592932,0.3589946,47477.0,47473.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641058593131,0.3589946,47477.0,47473.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641058593734,0.3589946,47477.0,47473.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641058594236,0.3589946,47477.0,47473.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641058595138,0.3589946,47477.0,47473.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641058595540,0.3589946,47477.0,47472.0,1.40477834]
["bitfinex-derivatives","BTCF0:USTF0",1641058596042,0.77832878,47479.0,47472.0,1.40477834]
["bitfinex-derivatives","BTCF0:USTF0",1641058596238,1.59832878,47474.0,47473.0,0.02206372]
["bitfinex-derivatives","BTCF0:USTF0",1641058597239,1.0,47474.0,47473.0,0.02206372]
["bitfinex-derivatives","BTCF0:USTF0",1641058598246,1.0,47474.0,47473.0,0.21206372]
["bitfinex-derivatives","BTCF0:USTF0",1641058599448,1.0,47474.0,47473.0,0.02206372]
["bitfinex-derivatives","BTCF0:USTF0",1641058600151,1.0,47474.0,47473.0,0.21206372]
["bitfinex-derivatives","BTCF0:USTF0",1641058601553,1.0,47474.0,47473.0,0.02206372]
["bitfinex-derivatives","BTCF0:USTF0",1641058602152,1.0,47474.0,47473.0,0.21206372]
["bitfinex-derivatives","BTCF0:USTF0",1641058603454,1.0,47474.0,47473.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641058603656,1.189794,47474.0,47473.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641058603854,1.189794,47474.0,47473.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1641058604257,1.371794,47474.0,47473.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1641058605558,1.189794,47474.0,47472.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1641058606159,1.376794,47474.0,47472.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1641058606956,0.18,47473.0,47472.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1641058608158,0.368,47473.0,47472.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1641058609260,0.188,47473.0,47472.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1641058609662,1.009794,47474.0,47472.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1641058610160,1.196794,47474.0,47472.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1641058611662,1.009794,47474.0,47472.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1641058612263,1.205794,47474.0,47472.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1641058613666,1.009794,47474.0,47472.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1641058613867,1.009794,47474.0,47468.0,0.02106571]
["bitfinex-derivatives","BTCF0:USTF0",1641058614266,1.204794,47474.0,47468.0,0.02106571]
["bitfinex-derivatives","BTCF0:USTF0",1641058614866,1.195,47474.0,47468.0,0.02106571]
["bitfinex-derivatives","BTCF0:USTF0",1641058615067,1.195,47474.0,47473.0,1.26444267]
["bitfinex-derivatives","BTCF0:USTF0",1641058615467,1.195,47474.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058615669,1.0,47474.0,47473.0,0.93983086]
["bitfinex-derivatives","BTCF0:USTF0",1641058616269,1.185,47474.0,47473.0,1.00583086]
["bitfinex-derivatives","BTCF0:USTF0",1641058617669,1.0,47474.0,47473.0,0.93983086]
["bitfinex-derivatives","BTCF0:USTF0",1641058618170,1.15,47474.0,47473.0,0.98283086]
["bitfinex-derivatives","BTCF0:USTF0",1641058618370,1.15,47474.0,47473.0,1.00389377]
["bitfinex-derivatives","BTCF0:USTF0",1641058619171,1.15,47474.0,47473.0,1.00489377]
["bitfinex-derivatives","BTCF0:USTF0",1641058619671,1.0,47474.0,47473.0,0.96189377]
["bitfinex-derivatives","BTCF0:USTF0",1641058620272,1.183,47474.0,47473.0,1.14289377]
["bitfinex-derivatives","BTCF0:USTF0",1641058621778,1.0,47474.0,47473.0,0.96189377]
["bitfinex-derivatives","BTCF0:USTF0",1641058622178,1.183,47474.0,47473.0,1.14289377]
["bitfinex-derivatives","BTCF0:USTF0",1641058622379,1.183,47474.0,47473.0,1.23701377]
["bitfinex-derivatives","BTCF0:USTF0",1641058622778,1.183,47474.0,47473.0,1.23601377]
["bitfinex-derivatives","BTCF0:USTF0",1641058623580,1.0,47474.0,47473.0,1.05501377]
["bitfinex-derivatives","BTCF0:USTF0",1641058624081,1.0,47474.0,47473.0,1.05601377]
["bitfinex-derivatives","BTCF0:USTF0",1641058624284,1.183,47474.0,47473.0,1.23801377]
["bitfinex-derivatives","BTCF0:USTF0",1641058625381,1.183,47474.0,47473.0,2.49824482]
["bitfinex-derivatives","BTCF0:USTF0",1641058625582,1.0,47474.0,47473.0,2.31624482]
["bitfinex-derivatives","BTCF0:USTF0",1641058626281,1.181,47474.0,47473.0,2.49724482]
["bitfinex-derivatives","BTCF0:USTF0",1641058626681,1.181,47474.0,47473.0,2.55724482]
["bitfinex-derivatives","BTCF0:USTF0",1641058626882,1.181,47474.0,47473.0,2.67724482]
["bitfinex-derivatives","BTCF0:USTF0",1641058627282,1.181,47474.0,47473.0,2.61724482]
["bitfinex-derivatives","BTCF0:USTF0",1641058627483,1.0,47474.0,47473.0,1.23601377]
["bitfinex-derivatives","BTCF0:USTF0",1641058628288,1.173,47474.0,47473.0,1.42001377]
["bitfinex-derivatives","BTCF0:USTF0",1641058629485,1.0,47474.0,47473.0,1.23601377]
["bitfinex-derivatives","BTCF0:USTF0",1641058630087,1.0,47474.0,47473.0,1.05601377]
["bitfinex-derivatives","BTCF0:USTF0",1641058630287,1.171,47474.0,47473.0,1.24001377]
["bitfinex-derivatives","BTCF0:USTF0",1641058631088,1.171,47474.0,47473.0,2.49989352]
["bitfinex-derivatives","BTCF0:USTF0",1641058631699,1.0,47474.0,47473.0,2.31589352]
["bitfinex-derivatives","BTCF0:USTF0",1641058632103,1.0,47474.0,47473.0,1.05601377]
["bitfinex-derivatives","BTCF0:USTF0",1641058632300,1.166,47474.0,47473.0,1.24101377]
["bitfinex-derivatives","BTCF0:USTF0",1641058633601,1.0,47474.0,47473.0,2.31589352]
["bitfinex-derivatives","BTCF0:USTF0",1641058633800,1.0,47474.0,47473.0,2.22177352]
["bitfinex-derivatives","BTCF0:USTF0",1641058634300,1.167,47474.0,47473.0,2.40677352]
["bitfinex-derivatives","BTCF0:USTF0",1641058634502,1.167,47474.0,47473.0,2.41874278]
["bitfinex-derivatives","BTCF0:USTF0",1641058634703,0.357078,47484.0,47473.0,2.40677352]
["bitfinex-derivatives","BTCF0:USTF0",1641058634902,0.357078,47484.0,47483.0,0.02105883]
["bitfinex-derivatives","BTCF0:USTF0",1641058635305,0.83768066,47487.0,47484.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641058635503,0.83768066,47487.0,47486.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641058635705,0.3587841,47490.0,47486.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641058636005,0.3587841,47490.0,47486.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641058636205,0.3587841,47490.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058636804,0.3587841,47490.0,47487.0,0.07196765]
["bitfinex-derivatives","BTCF0:USTF0",1641058637004,0.3587841,47490.0,47489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058637207,0.4,47492.0,47489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058637406,0.4,47492.0,47491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058637606,0.4,47492.0,47491.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641058638210,0.4,47492.0,47491.0,1.13383086]
["bitfinex-derivatives","BTCF0:USTF0",1641058639509,0.4,47492.0,47491.0,0.94083086]
["bitfinex-derivatives","BTCF0:USTF0",1641058640308,0.4,47492.0,47491.0,1.13483086]
["bitfinex-derivatives","BTCF0:USTF0",1641058640508,0.4,47492.0,47491.0,2.27506155]
["bitfinex-derivatives","BTCF0:USTF0",1641058641607,0.4,47492.0,47491.0,0.94083086]
["bitfinex-derivatives","BTCF0:USTF0",1641058642208,0.4,47492.0,47491.0,1.13283086]
["bitfinex-derivatives","BTCF0:USTF0",1641058643711,0.4,47492.0,47491.0,0.94083086]
["bitfinex-derivatives","BTCF0:USTF0",1641058644214,0.4,47492.0,47491.0,1.13283086]
["bitfinex-derivatives","BTCF0:USTF0",1641058645611,0.4,47492.0,47491.0,0.94083086]
["bitfinex-derivatives","BTCF0:USTF0",1641058646313,0.4,47492.0,47491.0,1.13283086]
["bitfinex-derivatives","BTCF0:USTF0",1641058646912,0.4,47492.0,47491.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058647514,0.4,47492.0,47491.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641058648215,0.4,47492.0,47491.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058649417,0.4,47492.0,47491.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641058650326,0.4,47492.0,47491.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641058651428,0.58,47492.0,47491.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641058651626,0.58,47492.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058651826,0.4,47492.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058652327,0.4,47492.0,47491.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641058652728,0.4,47492.0,47491.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058654029,0.4,47492.0,47491.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641058654228,0.4,47492.0,47491.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058655531,0.4,47492.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058656331,0.4,47492.0,47491.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641058657331,0.4,47492.0,47491.0,0.33939009]
["bitfinex-derivatives","BTCF0:USTF0",1641058657632,0.4,47492.0,47491.0,0.16139009]
["bitfinex-derivatives","BTCF0:USTF0",1641058657832,0.4,47492.0,47491.0,0.16239009]
["bitfinex-derivatives","BTCF0:USTF0",1641058658233,0.4,47492.0,47491.0,0.33939009]
["bitfinex-derivatives","BTCF0:USTF0",1641058658532,0.4,47492.0,47491.0,0.33839009]
["bitfinex-derivatives","BTCF0:USTF0",1641058659532,0.4,47492.0,47491.0,0.33939009]
["bitfinex-derivatives","BTCF0:USTF0",1641058659735,0.4,47492.0,47491.0,0.16239009]
["bitfinex-derivatives","BTCF0:USTF0",1641058660236,0.4,47492.0,47491.0,0.33939009]
["bitfinex-derivatives","BTCF0:USTF0",1641058660938,0.4,47492.0,47491.0,0.42776009]
["bitfinex-derivatives","BTCF0:USTF0",1641058661736,0.4,47492.0,47491.0,0.25076009]
["bitfinex-derivatives","BTCF0:USTF0",1641058662338,0.4,47492.0,47491.0,0.42776009]
["bitfinex-derivatives","BTCF0:USTF0",1641058663641,0.4,47492.0,47491.0,0.25076009]
["bitfinex-derivatives","BTCF0:USTF0",1641058664040,0.18,47498.0,47491.0,0.25076009]
["bitfinex-derivatives","BTCF0:USTF0",1641058664242,0.16033567,47500.0,47491.0,0.42776009]
["bitfinex-derivatives","BTCF0:USTF0",1641058665654,0.16033567,47500.0,47491.0,0.24976009]
["bitfinex-derivatives","BTCF0:USTF0",1641058666358,0.16033567,47500.0,47491.0,0.40176009]
["bitfinex-derivatives","BTCF0:USTF0",1641058667656,0.16033567,47500.0,47491.0,0.24976009]
["bitfinex-derivatives","BTCF0:USTF0",1641058668957,0.16033567,47500.0,47492.0,0.87286763]
["bitfinex-derivatives","BTCF0:USTF0",1641058669159,0.35900889,47496.0,47494.0,1.25164554]
["bitfinex-derivatives","BTCF0:USTF0",1641058669357,0.53900889,47496.0,47494.0,1.25164554]
["bitfinex-derivatives","BTCF0:USTF0",1641058670062,0.35900889,47496.0,47494.0,1.25164554]
["bitfinex-derivatives","BTCF0:USTF0",1641058670261,0.35900889,47496.0,47494.0,1.42664554]
["bitfinex-derivatives","BTCF0:USTF0",1641058670468,0.53900889,47496.0,47494.0,1.42664554]
["bitfinex-derivatives","BTCF0:USTF0",1641058671365,0.53900889,47496.0,47495.0,0.87286763]
["bitfinex-derivatives","BTCF0:USTF0",1641058672165,0.35900889,47496.0,47495.0,0.87286763]
["bitfinex-derivatives","BTCF0:USTF0",1641058672366,0.35900889,47496.0,47495.0,1.04686763]
["bitfinex-derivatives","BTCF0:USTF0",1641058672767,0.35900889,47496.0,47495.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641058673265,0.35900889,47496.0,47495.0,1.04686763]
["bitfinex-derivatives","BTCF0:USTF0",1641058673667,0.35900889,47496.0,47495.0,0.87286763]
["bitfinex-derivatives","BTCF0:USTF0",1641058674468,0.35900889,47496.0,47495.0,1.04786763]
["bitfinex-derivatives","BTCF0:USTF0",1641058674671,0.35900889,47497.0,47495.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641058675571,0.35900889,47497.0,47496.0,0.87286763]
["bitfinex-derivatives","BTCF0:USTF0",1641058676271,1.46800889,47497.0,47496.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641058676473,1.109,47497.0,47487.0,0.02105757]
["bitfinex-derivatives","BTCF0:USTF0",1641058676771,0.18,47488.0,47483.0,1.51744159]
["bitfinex-derivatives","BTCF0:USTF0",1641058676970,0.18,47484.0,47483.0,1.51744159]
["bitfinex-derivatives","BTCF0:USTF0",1641058677672,0.18,47484.0,47477.0,0.02106193]
["bitfinex-derivatives","BTCF0:USTF0",1641058677872,0.18,47480.0,47476.0,1.51744159]
["bitfinex-derivatives","BTCF0:USTF0",1641058678171,0.18,47477.0,47476.0,1.51744159]
["bitfinex-derivatives","BTCF0:USTF0",1641058678372,0.18,47480.0,47476.0,1.51744159]
["bitfinex-derivatives","BTCF0:USTF0",1641058678574,0.18,47480.0,47476.0,0.91845554]
["bitfinex-derivatives","BTCF0:USTF0",1641058678773,0.18,47477.0,47476.0,0.91845554]
["bitfinex-derivatives","BTCF0:USTF0",1641058678972,0.18,47480.0,47476.0,0.91845554]
["bitfinex-derivatives","BTCF0:USTF0",1641058679271,0.172,47484.0,47476.0,0.91845554]
["bitfinex-derivatives","BTCF0:USTF0",1641058679673,0.35900531,47484.0,47477.0,0.01196811]
["bitfinex-derivatives","BTCF0:USTF0",1641058680273,0.53100531,47484.0,47477.0,0.01196811]
["bitfinex-derivatives","BTCF0:USTF0",1641058680475,0.172,47484.0,47474.0,0.01196811]
["bitfinex-derivatives","BTCF0:USTF0",1641058680674,0.172,47484.0,47478.0,0.01196811]
["bitfinex-derivatives","BTCF0:USTF0",1641058680874,0.172,47484.0,47476.0,0.02106246]
["bitfinex-derivatives","BTCF0:USTF0",1641058681274,0.172,47484.0,47479.0,0.01196811]
["bitfinex-derivatives","BTCF0:USTF0",1641058681676,0.35900531,47486.0,47477.0,0.01196811]
["bitfinex-derivatives","BTCF0:USTF0",1641058681875,0.35900531,47486.0,47473.0,1.65777726]
["bitfinex-derivatives","BTCF0:USTF0",1641058682075,0.18,47484.0,47480.0,0.02106047]
["bitfinex-derivatives","BTCF0:USTF0",1641058682275,0.53500531,47486.0,47480.0,0.02106047]
["bitfinex-derivatives","BTCF0:USTF0",1641058682475,0.176,47486.0,47485.0,0.02105731]
["bitfinex-derivatives","BTCF0:USTF0",1641058682676,0.176,47486.0,47485.0,0.20105731]
["bitfinex-derivatives","BTCF0:USTF0",1641058682874,0.176,47486.0,47480.0,1.3690887]
["bitfinex-derivatives","BTCF0:USTF0",1641058682875,0.176,47486.0,47482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058683075,0.83768066,47490.0,47481.0,0.01196733]
["bitfinex-derivatives","BTCF0:USTF0",1641058683275,0.83768066,47490.0,47489.0,0.02105496]
["bitfinex-derivatives","BTCF0:USTF0",1641058683476,0.83768066,47490.0,47489.0,0.02205496]
["bitfinex-derivatives","BTCF0:USTF0",1641058683875,0.83768066,47490.0,47489.0,0.02105496]
["bitfinex-derivatives","BTCF0:USTF0",1641058684175,0.77830895,47495.0,47489.0,0.02105496]
["bitfinex-derivatives","BTCF0:USTF0",1641058684375,0.77830895,47495.0,47489.0,0.19305496]
["bitfinex-derivatives","BTCF0:USTF0",1641058685074,0.18,47495.0,47489.0,0.19305496]
["bitfinex-derivatives","BTCF0:USTF0",1641058685676,0.18,47495.0,47489.0,0.02105496]
["bitfinex-derivatives","BTCF0:USTF0",1641058686376,0.18,47495.0,47494.0,1.1385293]
["bitfinex-derivatives","BTCF0:USTF0",1641058686776,0.83768066,47497.0,47494.0,1.1385293]
["bitfinex-derivatives","BTCF0:USTF0",1641058686976,0.18,47495.0,47494.0,1.1385293]
["bitfinex-derivatives","BTCF0:USTF0",1641058687578,0.83768066,47497.0,47494.0,1.1385293]
["bitfinex-derivatives","BTCF0:USTF0",1641058687778,0.18,47495.0,47494.0,1.1385293]
["bitfinex-derivatives","BTCF0:USTF0",1641058688278,0.18,47495.0,47494.0,1.3045293]
["bitfinex-derivatives","BTCF0:USTF0",1641058688479,0.18,47495.0,47494.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641058689680,0.18,47495.0,47489.0,1.36632313]
["bitfinex-derivatives","BTCF0:USTF0",1641058690281,0.18,47495.0,47489.0,1.53132313]
["bitfinex-derivatives","BTCF0:USTF0",1641058691381,0.97801633,47498.0,47489.0,1.53132313]
["bitfinex-derivatives","BTCF0:USTF0",1641058691582,0.18,47497.0,47489.0,1.53132313]
["bitfinex-derivatives","BTCF0:USTF0",1641058691781,0.18,47497.0,47489.0,1.36632313]
["bitfinex-derivatives","BTCF0:USTF0",1641058691981,0.18,47497.0,47490.0,0.76426855]
["bitfinex-derivatives","BTCF0:USTF0",1641058692182,0.97801633,47498.0,47490.0,0.76426855]
["bitfinex-derivatives","BTCF0:USTF0",1641058692582,0.97801633,47498.0,47490.0,2.13059168]
["bitfinex-derivatives","BTCF0:USTF0",1641058692783,0.7783406,47497.0,47493.0,1.25176125]
["bitfinex-derivatives","BTCF0:USTF0",1641058693382,0.35900618,47495.0,47493.0,1.25176125]
["bitfinex-derivatives","BTCF0:USTF0",1641058693785,0.53900618,47495.0,47493.0,1.25176125]
["bitfinex-derivatives","BTCF0:USTF0",1641058693983,0.35900618,47494.0,47493.0,1.25176125]
["bitfinex-derivatives","BTCF0:USTF0",1641058694483,0.35900618,47494.0,47493.0,1.41776125]
["bitfinex-derivatives","BTCF0:USTF0",1641058694683,0.35900618,47495.0,47493.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641058695783,0.35900618,47495.0,47494.0,0.76426855]
["bitfinex-derivatives","BTCF0:USTF0",1641058696386,0.35900618,47495.0,47494.0,0.93126855]
["bitfinex-derivatives","BTCF0:USTF0",1641058697685,0.35900618,47495.0,47494.0,0.76426855]
["bitfinex-derivatives","BTCF0:USTF0",1641058697885,0.35900618,47495.0,47494.0,0.785323]
["bitfinex-derivatives","BTCF0:USTF0",1641058698086,0.35900618,47495.0,47494.0,0.76426855]
["bitfinex-derivatives","BTCF0:USTF0",1641058698287,0.7783406,47496.0,47494.0,0.93126855]
["bitfinex-derivatives","BTCF0:USTF0",1641058698889,0.7783406,47496.0,47495.0,0.76426855]
["bitfinex-derivatives","BTCF0:USTF0",1641058699786,0.18,47496.0,47494.0,1.25302564]
["bitfinex-derivatives","BTCF0:USTF0",1641058699986,0.5983406,47497.0,47494.0,1.25302564]
["bitfinex-derivatives","BTCF0:USTF0",1641058700287,0.5983406,47497.0,47494.0,1.42202564]
["bitfinex-derivatives","BTCF0:USTF0",1641058700487,0.5983406,47497.0,47494.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641058701288,0.5983406,47497.0,47495.0,2.01729419]
["bitfinex-derivatives","BTCF0:USTF0",1641058701490,0.73867627,47498.0,47495.0,2.01729419]
["bitfinex-derivatives","BTCF0:USTF0",1641058701688,0.73867627,47498.0,47495.0,2.10353419]
["bitfinex-derivatives","BTCF0:USTF0",1641058701888,0.73867627,47498.0,47496.0,1.25302564]
["bitfinex-derivatives","BTCF0:USTF0",1641058702089,0.5983406,47499.0,47496.0,1.25302564]
["bitfinex-derivatives","BTCF0:USTF0",1641058702488,0.5983406,47499.0,47496.0,1.39336131]
["bitfinex-derivatives","BTCF0:USTF0",1641058703089,0.02,47500.0,47498.0,1.25302564]
["bitfinex-derivatives","BTCF0:USTF0",1641058703889,0.83768066,47503.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058704094,0.83754652,47504.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058704290,0.83754652,47504.0,47502.0,0.02104527]
["bitfinex-derivatives","BTCF0:USTF0",1641058704488,0.83754652,47504.0,47503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058704689,0.83754652,47504.0,47503.0,0.15329876]
["bitfinex-derivatives","BTCF0:USTF0",1641058704889,1.19668666,47506.0,47503.0,0.15329876]
["bitfinex-derivatives","BTCF0:USTF0",1641058705090,1.19668666,47506.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058705589,3.19408666,47514.0,47505.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641058705789,1.19668666,47514.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058705990,1.19668666,47514.0,47505.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1641058706201,0.08972483,47513.0,47508.0,1.24823942]
["bitfinex-derivatives","BTCF0:USTF0",1641058706395,0.08972483,47513.0,47511.0,1.13476311]
["bitfinex-derivatives","BTCF0:USTF0",1641058707091,0.08972483,47513.0,47512.0,1.13476311]
["bitfinex-derivatives","BTCF0:USTF0",1641058707691,0.08972483,47513.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058707892,0.08972483,47514.0,47509.0,1.24823942]
["bitfinex-derivatives","BTCF0:USTF0",1641058708095,0.08972483,47514.0,47512.0,0.08808484]
["bitfinex-derivatives","BTCF0:USTF0",1641058708493,0.29778629,47523.0,47513.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641058708795,0.43189446,47524.0,47514.0,0.01195914]
["bitfinex-derivatives","BTCF0:USTF0",1641058709495,1.19624006,47518.0,47514.0,0.01195914]
["bitfinex-derivatives","BTCF0:USTF0",1641058709694,1.19624006,47518.0,47515.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641058709892,1.19624006,47518.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058710093,1.31586407,47521.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058710293,0.18,47531.0,47516.0,0.01195914]
["bitfinex-derivatives","BTCF0:USTF0",1641058710495,1.55800893,47532.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058710692,1.55800893,47532.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058710892,0.14033567,47535.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058711092,0.14033567,47535.0,47525.0,0.09296605]
["bitfinex-derivatives","BTCF0:USTF0",1641058711994,2.24467705,47541.0,47525.0,0.09296605]
["bitfinex-derivatives","BTCF0:USTF0",1641058712195,2.06467705,47541.0,47525.0,0.09296605]
["bitfinex-derivatives","BTCF0:USTF0",1641058712394,2.04363567,47541.0,47528.0,0.0210395]
["bitfinex-derivatives","BTCF0:USTF0",1641058712593,0.16137517,47546.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058712795,0.16033567,47550.0,47535.0,2.77483379]
["bitfinex-derivatives","BTCF0:USTF0",1641058712998,0.021035,47556.0,47539.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641058713197,0.18,47554.0,47546.0,0.02103132]
["bitfinex-derivatives","BTCF0:USTF0",1641058713496,1.65417753,47561.0,47547.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641058713696,0.18,47554.0,47552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058713895,0.18,47554.0,47546.0,0.02103132]
["bitfinex-derivatives","BTCF0:USTF0",1641058713896,1.65417753,47561.0,47553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058714096,0.18,47565.0,47558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058714297,1.9026,47568.0,47546.0,0.56277478]
["bitfinex-derivatives","BTCF0:USTF0",1641058714498,0.0210305,47566.0,47553.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641058714696,0.20103711,47554.0,47553.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641058714896,0.20103711,47554.0,47546.0,0.56277478]
["bitfinex-derivatives","BTCF0:USTF0",1641058715097,0.32033567,47555.0,47546.0,0.56277478]
["bitfinex-derivatives","BTCF0:USTF0",1641058715297,0.14033567,47560.0,47549.0,0.02103023]
["bitfinex-derivatives","BTCF0:USTF0",1641058715498,0.009794,47558.0,47551.0,0.79000499]
["bitfinex-derivatives","BTCF0:USTF0",1641058715898,1.31494858,47556.0,47552.0,0.74277478]
["bitfinex-derivatives","BTCF0:USTF0",1641058716098,1.31494858,47556.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058716302,0.02102254,47584.0,47555.0,0.20202254]
["bitfinex-derivatives","BTCF0:USTF0",1641058716501,0.23853637,47580.0,47577.0,1.225]
["bitfinex-derivatives","BTCF0:USTF0",1641058716801,0.2635652,47581.0,47579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058717003,1.6772735,47589.0,47580.0,1.885]
["bitfinex-derivatives","BTCF0:USTF0",1641058717202,1.64110368,47591.0,47588.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1641058717500,1.64110368,47591.0,47584.0,0.19406421]
["bitfinex-derivatives","BTCF0:USTF0",1641058717501,0.59958613,47591.0,47590.0,2.49]
["bitfinex-derivatives","BTCF0:USTF0",1641058717699,0.26368613,47591.0,47590.0,2.49]
["bitfinex-derivatives","BTCF0:USTF0",1641058717899,2.03265241,47616.0,47609.0,0.03090994]
["bitfinex-derivatives","BTCF0:USTF0",1641058718102,2.30303133,47631.0,47615.0,1.5472]
["bitfinex-derivatives","BTCF0:USTF0",1641058718304,2.18903133,47631.0,47630.0,4.40936743]
["bitfinex-derivatives","BTCF0:USTF0",1641058718504,2.05953133,47631.0,47630.0,4.40936743]
["bitfinex-derivatives","BTCF0:USTF0",1641058718704,1.88533133,47631.0,47630.0,4.43134979]
["bitfinex-derivatives","BTCF0:USTF0",1641058718904,1.13416273,47631.0,47630.0,5.1631498]
["bitfinex-derivatives","BTCF0:USTF0",1641058719108,2.28657298,47638.0,47630.0,5.1631498]
["bitfinex-derivatives","BTCF0:USTF0",1641058719315,1.75957298,47638.0,47630.0,5.6631498]
["bitfinex-derivatives","BTCF0:USTF0",1641058719509,1.06070419,47638.0,47630.0,5.9761498]
["bitfinex-derivatives","BTCF0:USTF0",1641058719704,0.70050419,47638.0,47630.0,6.3079058]
["bitfinex-derivatives","BTCF0:USTF0",1641058719904,0.27400419,47638.0,47630.0,6.3832558]
["bitfinex-derivatives","BTCF0:USTF0",1641058720105,2.82499335,47645.0,47630.0,6.3932558]
["bitfinex-derivatives","BTCF0:USTF0",1641058720305,0.58840862,47648.0,47630.0,6.3932558]
["bitfinex-derivatives","BTCF0:USTF0",1641058720506,2.7305609,47652.0,47631.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641058720704,0.3445,47683.0,47637.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641058720905,3.07729863,47659.0,47637.0,1.3786]
["bitfinex-derivatives","BTCF0:USTF0",1641058721107,2.94419863,47659.0,47637.0,1.3786]
["bitfinex-derivatives","BTCF0:USTF0",1641058721310,3.77513254,47717.0,47637.0,1.3786]
["bitfinex-derivatives","BTCF0:USTF0",1641058721311,0.42152236,47681.0,47637.0,1.389]
["bitfinex-derivatives","BTCF0:USTF0",1641058721505,0.12202696,47684.0,47637.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1641058721712,2.31859083,47709.0,47637.0,2.5572]
["bitfinex-derivatives","BTCF0:USTF0",1641058722014,1.760988,47709.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058722216,3.47837348,47727.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058722414,0.009794,47708.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058722613,0.10476893,47740.0,47727.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1641058722814,0.34601322,47728.0,47694.0,1.048196]
["bitfinex-derivatives","BTCF0:USTF0",1641058723011,0.34601322,47695.0,47689.0,1.031506]
["bitfinex-derivatives","BTCF0:USTF0",1641058723214,0.009794,47694.0,47689.0,1.031506]
["bitfinex-derivatives","BTCF0:USTF0",1641058723511,0.10476893,47740.0,47680.0,0.4261607]
["bitfinex-derivatives","BTCF0:USTF0",1641058723512,0.34601322,47690.0,47680.0,0.4261607]
["bitfinex-derivatives","BTCF0:USTF0",1641058723711,0.10311322,47681.0,47680.0,0.4163657]
["bitfinex-derivatives","BTCF0:USTF0",1641058723912,0.10311322,47681.0,47680.0,0.21308035]
["bitfinex-derivatives","BTCF0:USTF0",1641058724114,0.10311322,47681.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058724313,0.10311322,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058724516,0.34601322,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058724813,0.76702023,47678.0,47645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058725012,0.76702023,47678.0,47646.0,0.23398678]
["bitfinex-derivatives","BTCF0:USTF0",1641058725013,0.10311322,47651.0,47646.0,0.23398678]
["bitfinex-derivatives","BTCF0:USTF0",1641058725214,0.10311322,47660.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058725414,0.10311322,47673.0,47655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058725613,0.09192,47678.0,47660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058725814,0.09192,47678.0,47667.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641058726014,0.09192,47678.0,47677.0,0.02097167]
["bitfinex-derivatives","BTCF0:USTF0",1641058726215,0.09192,47678.0,47677.0,0.08197167]
["bitfinex-derivatives","BTCF0:USTF0",1641058726414,0.09192,47678.0,47677.0,0.02197167]
["bitfinex-derivatives","BTCF0:USTF0",1641058726615,0.09192,47678.0,47677.0,0.16230734]
["bitfinex-derivatives","BTCF0:USTF0",1641058726814,0.09192,47678.0,47677.0,1.3964091]
["bitfinex-derivatives","BTCF0:USTF0",1641058727414,0.07192,47678.0,47677.0,1.3964091]
["bitfinex-derivatives","BTCF0:USTF0",1641058727614,0.17503322,47678.0,47677.0,1.3964091]
["bitfinex-derivatives","BTCF0:USTF0",1641058728015,0.41793322,47678.0,47677.0,0.95343042]
["bitfinex-derivatives","BTCF0:USTF0",1641058728218,0.47718296,47678.0,47670.0,1.89782004]
["bitfinex-derivatives","BTCF0:USTF0",1641058728416,0.12409919,47671.0,47667.0,1.89782004]
["bitfinex-derivatives","BTCF0:USTF0",1641058728618,0.02098597,47671.0,47662.0,0.94542346]
["bitfinex-derivatives","BTCF0:USTF0",1641058728819,0.07192,47678.0,47662.0,0.94542346]
["bitfinex-derivatives","BTCF0:USTF0",1641058729017,0.10311322,47677.0,47662.0,0.94542346]
["bitfinex-derivatives","BTCF0:USTF0",1641058729217,0.10311322,47663.0,47662.0,0.94542346]
["bitfinex-derivatives","BTCF0:USTF0",1641058729419,0.10311322,47663.0,47662.0,0.94642346]
["bitfinex-derivatives","BTCF0:USTF0",1641058729619,0.10311322,47663.0,47662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058729818,0.10311322,47663.0,47662.0,0.02197585]
["bitfinex-derivatives","BTCF0:USTF0",1641058730024,0.10311322,47663.0,47660.0,1.63667026]
["bitfinex-derivatives","BTCF0:USTF0",1641058730221,0.2429,47661.0,47660.0,1.63667026]
["bitfinex-derivatives","BTCF0:USTF0",1641058730520,0.26389,47661.0,47640.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1641058730718,0.10311322,47641.0,47640.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1641058730918,0.10311322,47641.0,47640.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1641058731717,0.10311322,47641.0,47640.0,0.031784]
["bitfinex-derivatives","BTCF0:USTF0",1641058731917,0.34601322,47641.0,47640.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1641058732119,0.34601322,47641.0,47630.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1641058732322,0.34601322,47631.0,47630.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1641058732517,0.10311322,47631.0,47630.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1641058732718,0.18678455,47631.0,47621.0,1.91536522]
["bitfinex-derivatives","BTCF0:USTF0",1641058732918,0.14033567,47648.0,47630.0,0.02099179]
["bitfinex-derivatives","BTCF0:USTF0",1641058733318,0.14033567,47648.0,47621.0,1.91536522]
["bitfinex-derivatives","BTCF0:USTF0",1641058733719,0.2429,47642.0,47620.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641058733920,0.2429,47642.0,47631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058734122,0.05913829,47645.0,47636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058734321,0.2429,47647.0,47635.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058734623,0.2429,47647.0,47641.0,0.02098953]
["bitfinex-derivatives","BTCF0:USTF0",1641058734823,0.1613252,47659.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058735021,0.14033567,47659.0,47651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058735223,0.14033567,47664.0,47656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058735422,0.2429,47663.0,47661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058735624,0.2429,47663.0,47662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058736021,0.2429,47663.0,47649.0,0.02098573]
["bitfinex-derivatives","BTCF0:USTF0",1641058736222,0.14033567,47664.0,47649.0,0.02098573]
["bitfinex-derivatives","BTCF0:USTF0",1641058736522,0.16132294,47664.0,47647.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058736722,0.14033567,47657.0,47647.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058737123,0.14033567,47657.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058737326,0.14033567,47657.0,47651.0,0.02098485]
["bitfinex-derivatives","BTCF0:USTF0",1641058738325,0.14033567,47657.0,47647.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058738524,0.14033567,47657.0,47651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641058739326,0.14033567,47657.0,47656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058739524,0.2429,47660.0,47656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058739724,0.02099062,47657.0,47651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641058739926,0.02099062,47657.0,47639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058740124,0.07827519,47656.0,47639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058740326,0.2429,47654.0,47639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058740724,0.14033567,47651.0,47639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058741524,0.14033567,47651.0,47641.0,0.346894]
["bitfinex-derivatives","BTCF0:USTF0",1641058741724,0.14033567,47651.0,47642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641058741929,0.14033567,47651.0,47649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058742124,0.14033567,47651.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058742724,0.14033567,47651.0,47645.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058743225,0.02099427,47648.0,47630.0,1.66390689]
["bitfinex-derivatives","BTCF0:USTF0",1641058743425,0.02099627,47643.0,47630.0,1.64291262]
["bitfinex-derivatives","BTCF0:USTF0",1641058743626,0.2429,47654.0,47630.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058743826,0.14033567,47661.0,47630.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058744025,0.2429,47654.0,47630.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058744227,0.2429,47651.0,47630.0,0.95521746]
["bitfinex-derivatives","BTCF0:USTF0",1641058744427,0.2429,47651.0,47630.0,0.94542346]
["bitfinex-derivatives","BTCF0:USTF0",1641058744626,0.2429,47644.0,47630.0,0.16812346]
["bitfinex-derivatives","BTCF0:USTF0",1641058744926,0.14033567,47631.0,47626.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641058745128,0.10132327,47630.0,47626.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641058746028,0.0001,47628.0,47618.0,1.64291262]
["bitfinex-derivatives","BTCF0:USTF0",1641058746627,0.0001,47628.0,47626.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058746827,0.0001,47628.0,47627.0,0.02099635]
["bitfinex-derivatives","BTCF0:USTF0",1641058747029,0.8,47673.0,47626.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058747229,0.8,47683.0,47636.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058747429,0.8,47683.0,47650.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641058747730,0.02098977,47660.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058748127,0.02098977,47660.0,47650.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1641058748328,0.02098977,47660.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058748530,0.117,47651.0,47650.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1641058749133,0.117,47651.0,47650.0,0.51455]
["bitfinex-derivatives","BTCF0:USTF0",1641058749329,0.14033567,47663.0,47650.0,0.71553571]
["bitfinex-derivatives","BTCF0:USTF0",1641058749530,0.14033567,47663.0,47662.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058750231,0.06486023,47663.0,47658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058750430,0.08584898,47663.0,47662.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641058750629,0.06486023,47663.0,47662.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641058751233,0.06486023,47663.0,47662.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641058751431,0.06486023,47663.0,47662.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1641058751632,2.32073746,47687.0,47662.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1641058751834,2.32073746,47687.0,47661.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058752033,2.32073746,47687.0,47682.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058752433,2.42373746,47687.0,47686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058752633,2.42373746,47687.0,47685.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1641058753033,2.42373746,47687.0,47682.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058753236,0.103,47687.0,47685.0,1.09276783]
["bitfinex-derivatives","BTCF0:USTF0",1641058753433,0.09773699,47686.0,47685.0,1.09276783]
["bitfinex-derivatives","BTCF0:USTF0",1641058753634,0.09773699,47686.0,47685.0,1.09376783]
["bitfinex-derivatives","BTCF0:USTF0",1641058754033,0.09773699,47686.0,47685.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1641058754233,0.09773699,47686.0,47685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058754433,0.09773699,47686.0,47685.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641058754635,0.02097503,47693.0,47685.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1641058754833,0.02097503,47693.0,47686.0,0.47743567]
["bitfinex-derivatives","BTCF0:USTF0",1641058755033,0.02097503,47693.0,47687.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058755235,0.02097503,47693.0,47686.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058755437,0.02097503,47693.0,47691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058755734,0.02097503,47693.0,47692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058755936,0.14033567,47694.0,47692.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641058756136,0.14033567,47706.0,47693.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1641058756339,0.08222025,47704.0,47701.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1641058756538,0.14033567,47706.0,47701.0,0.54885474]
["bitfinex-derivatives","BTCF0:USTF0",1641058756837,2.34830936,47717.0,47705.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1641058757037,0.05198,47746.0,47698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058757038,0.02095291,47743.0,47716.0,0.53805478]
["bitfinex-derivatives","BTCF0:USTF0",1641058757238,0.02095291,47743.0,47727.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058757438,0.02095291,47743.0,47716.0,0.02095478]
["bitfinex-derivatives","BTCF0:USTF0",1641058757837,0.2429,47737.0,47715.0,0.54278219]
["bitfinex-derivatives","BTCF0:USTF0",1641058758040,0.8,47727.0,47715.0,0.47948219]
["bitfinex-derivatives","BTCF0:USTF0",1641058758238,0.02096513,47716.0,47697.0,1.42732763]
["bitfinex-derivatives","BTCF0:USTF0",1641058758840,0.02096513,47716.0,47714.0,0.54298587]
["bitfinex-derivatives","BTCF0:USTF0",1641058759441,0.02096513,47716.0,47699.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058759645,0.02096513,47716.0,47706.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641058759841,2.32087549,47753.0,47714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641058760041,2.32087549,47753.0,47708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641058760042,0.02096167,47723.0,47709.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058760341,0.02096167,47723.0,47707.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058760544,0.02096543,47715.0,47709.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641058760742,0.14033567,47712.0,47709.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641058760942,0.14033567,47712.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058760943,0.02096769,47710.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058761143,0.02096769,47710.0,47703.0,1.30422787]
["bitfinex-derivatives","BTCF0:USTF0",1641058761444,0.02096769,47710.0,47707.0,1.19463875]
["bitfinex-derivatives","BTCF0:USTF0",1641058761842,0.02096769,47710.0,47700.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641058762044,0.02096769,47710.0,47704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641058762242,0.14033567,47712.0,47699.0,1.19463875]
["bitfinex-derivatives","BTCF0:USTF0",1641058762443,0.02096958,47705.0,47699.0,1.19463875]
["bitfinex-derivatives","BTCF0:USTF0",1641058762641,0.02096958,47705.0,47704.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641058762842,0.16130525,47705.0,47699.0,1.19463875]
["bitfinex-derivatives","BTCF0:USTF0",1641058763042,0.94033567,47716.0,47712.0,0.06134562]
["bitfinex-derivatives","BTCF0:USTF0",1641058763244,0.14033567,47716.0,47712.0,4.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641058763542,0.14033567,47716.0,47697.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058763744,0.14033567,47716.0,47691.0,1.19463875]
["bitfinex-derivatives","BTCF0:USTF0",1641058763942,0.14033567,47716.0,47697.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058764142,0.02097003,47713.0,47691.0,1.19463875]
["bitfinex-derivatives","BTCF0:USTF0",1641058764343,1.9069,47754.0,47693.0,1.19463875]
["bitfinex-derivatives","BTCF0:USTF0",1641058764744,0.8,47732.0,47697.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058764942,0.8,47732.0,47715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058764943,0.14033567,47725.0,47715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058765544,0.0209674,47716.0,47715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058766144,0.0209674,47716.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058766745,0.0209674,47716.0,47712.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058767144,0.08386962,47726.0,47715.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1641058767145,0.02096131,47726.0,47715.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1641058767345,0.14033567,47735.0,47725.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058767647,0.10381632,47752.0,47725.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058767648,0.02095573,47738.0,47728.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058767845,0.02,47752.0,47727.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058768045,0.02095781,47734.0,47728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058768447,0.02095335,47744.0,47728.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1641058768647,0.02,47752.0,47728.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1641058768944,0.02095143,47748.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058769145,0.02095143,47748.0,47746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058769345,0.02095143,47748.0,47747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058769545,2.4113043,47753.0,47747.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1641058769746,2.4113043,47753.0,47752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058770548,2.4113043,47753.0,47752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641058770748,1.0429,47786.0,47752.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1641058770949,0.14033567,47769.0,47752.0,0.37567134]
["bitfinex-derivatives","BTCF0:USTF0",1641058771750,0.02094578,47762.0,47752.0,0.37567134]
["bitfinex-derivatives","BTCF0:USTF0",1641058771951,0.02094578,47762.0,47752.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641058772351,0.02094578,47762.0,47758.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058772552,0.02094347,47768.0,47761.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058772852,0.14033567,47773.0,47767.0,0.61777134]
["bitfinex-derivatives","BTCF0:USTF0",1641058772853,0.02094128,47773.0,47767.0,0.61777134]
["bitfinex-derivatives","BTCF0:USTF0",1641058773051,0.02094128,47773.0,47769.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058773351,0.09009618,47772.0,47768.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058773553,0.09009618,47772.0,47769.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058773950,0.09009618,47772.0,47771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058774550,0.02093917,47777.0,47771.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641058774750,2.07066544,47780.0,47775.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058774950,2.07066544,47780.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058775152,2.07066544,47780.0,47779.0,0.47743567]
["bitfinex-derivatives","BTCF0:USTF0",1641058775571,2.07066544,47780.0,47779.0,0.65743567]
["bitfinex-derivatives","BTCF0:USTF0",1641058775865,1.36943049,47780.0,47779.0,0.5578057]
["bitfinex-derivatives","BTCF0:USTF0",1641058776166,1.36943049,47780.0,47779.0,0.53787567]
["bitfinex-derivatives","BTCF0:USTF0",1641058776363,1.36943049,47780.0,47779.0,0.19977567]
["bitfinex-derivatives","BTCF0:USTF0",1641058776564,1.36943049,47780.0,47779.0,0.30177567]
["bitfinex-derivatives","BTCF0:USTF0",1641058776764,1.36943049,47780.0,47779.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641058776963,1.36943049,47780.0,47767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058777164,1.39036861,47780.0,47767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058777564,0.14033567,47801.0,47779.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058777981,0.14033567,47801.0,47772.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1641058778182,0.14033567,47801.0,47756.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641058778183,0.2429,47790.0,47756.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641058778383,0.2429,47783.0,47756.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058778582,0.2429,47782.0,47755.0,0.75629662]
["bitfinex-derivatives","BTCF0:USTF0",1641058778784,0.02094545,47764.0,47760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058778984,0.02094545,47764.0,47756.0,0.67909089]
["bitfinex-derivatives","BTCF0:USTF0",1641058779182,0.02094799,47758.0,47755.0,0.75629662]
["bitfinex-derivatives","BTCF0:USTF0",1641058779382,0.02094799,47758.0,47755.0,0.09051722]
["bitfinex-derivatives","BTCF0:USTF0",1641058779583,0.02095029,47756.0,47746.0,0.53182733]
["bitfinex-derivatives","BTCF0:USTF0",1641058779782,0.02095402,47747.0,47746.0,0.22482733]
["bitfinex-derivatives","BTCF0:USTF0",1641058779983,0.02095402,47747.0,47743.0,0.4992264]
["bitfinex-derivatives","BTCF0:USTF0",1641058780984,0.14033567,47746.0,47743.0,0.4992264]
["bitfinex-derivatives","BTCF0:USTF0",1641058781486,0.07710059,47745.0,47736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058783188,0.14033567,47751.0,47736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058783486,0.2429,47762.0,47756.0,0.75187807]
["bitfinex-derivatives","BTCF0:USTF0",1641058783686,0.2429,47762.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058783687,1.109,47756.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058783887,0.2429,47749.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058784288,0.8,47748.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058784488,0.8,47748.0,47715.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058784690,1.109,47747.0,47715.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058784989,0.14033567,47727.0,47713.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058785189,0.14033567,47727.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058785389,0.14033567,47727.0,47710.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058785889,0.02096646,47717.0,47712.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058786090,0.14033567,47727.0,47716.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1641058786289,0.14033567,47727.0,47722.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058786490,0.14033567,47727.0,47715.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058786693,0.08385878,47730.0,47715.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1641058786889,0.14033567,47737.0,47733.0,0.77101604]
["bitfinex-derivatives","BTCF0:USTF0",1641058787292,0.14033567,47737.0,47733.0,0.35231604]
["bitfinex-derivatives","BTCF0:USTF0",1641058787693,0.8,47734.0,47733.0,0.35231604]
["bitfinex-derivatives","BTCF0:USTF0",1641058787893,0.8,47734.0,47733.0,1.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641058788094,0.06053337,47736.0,47733.0,1.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641058788295,0.02096603,47734.0,47733.0,1.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641058788496,0.06053337,47736.0,47733.0,1.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641058788997,0.06053337,47736.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058789199,0.02095504,47746.0,47735.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058789896,0.08382922,47751.0,47735.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058790096,0.02095609,47743.0,47735.0,0.48722967]
["bitfinex-derivatives","BTCF0:USTF0",1641058790499,0.02095609,47743.0,47735.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058790898,0.02095609,47743.0,47742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058791099,0.02095609,47743.0,47742.0,0.47743567]
["bitfinex-derivatives","BTCF0:USTF0",1641058791298,0.08382922,47751.0,47742.0,0.47743567]
["bitfinex-derivatives","BTCF0:USTF0",1641058791498,0.02,47752.0,47742.0,0.47743567]
["bitfinex-derivatives","BTCF0:USTF0",1641058791800,0.07570181,47751.0,47742.0,0.47743567]
["bitfinex-derivatives","BTCF0:USTF0",1641058792399,0.02,47752.0,47750.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1641058792599,0.02094654,47766.0,47751.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058792802,0.02094654,47766.0,47763.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058792999,0.02094654,47766.0,47765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058793902,0.24633568,47780.0,47765.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058793903,0.14033567,47780.0,47765.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058794103,0.14033567,47780.0,47770.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058794404,0.02094002,47781.0,47768.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058794703,0.02094002,47781.0,47771.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058794902,0.02094002,47781.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058795903,0.11112597,47781.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058796204,0.11112597,47781.0,47763.0,0.07399999]
["bitfinex-derivatives","BTCF0:USTF0",1641058796403,0.11112597,47781.0,47755.0,0.53384998]
["bitfinex-derivatives","BTCF0:USTF0",1641058796404,0.10600001,47766.0,47755.0,0.53384998]
["bitfinex-derivatives","BTCF0:USTF0",1641058796604,0.10600001,47766.0,47757.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058796805,0.10600001,47766.0,47754.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058797106,0.10600001,47766.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058797306,0.10600001,47757.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058797604,0.02094763,47763.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058798004,0.02094763,47763.0,47762.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058798204,0.02094763,47763.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058799406,0.10600001,47766.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058799608,0.02094937,47759.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058800006,0.14033567,47767.0,47758.0,0.23209999]
["bitfinex-derivatives","BTCF0:USTF0",1641058800207,0.02094773,47763.0,47762.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058800606,0.14033567,47772.0,47762.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058800807,0.14033567,47772.0,47771.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058801007,0.14033567,47772.0,47771.0,0.23209999]
["bitfinex-derivatives","BTCF0:USTF0",1641058801407,0.07592529,47775.0,47771.0,0.23209999]
["bitfinex-derivatives","BTCF0:USTF0",1641058801608,0.14033567,47777.0,47774.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058801806,0.0209398,47781.0,47774.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058802010,0.0209398,47781.0,47780.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058802411,0.0209398,47781.0,47773.0,0.24089399]
["bitfinex-derivatives","BTCF0:USTF0",1641058802610,0.0209398,47781.0,47773.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058802909,0.14033567,47798.0,47780.0,0.51177133]
["bitfinex-derivatives","BTCF0:USTF0",1641058803112,0.14033567,47798.0,47783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058803311,0.16126813,47798.0,47797.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058803510,0.14033567,47798.0,47797.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058803709,0.26726808,47798.0,47791.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058803910,0.06481928,47797.0,47785.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058804112,0.02093751,47787.0,47786.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058804310,0.24633568,47798.0,47785.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058804511,0.18633568,47798.0,47785.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058804712,0.14033567,47798.0,47789.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058804911,0.14033567,47798.0,47797.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058805110,0.14033567,47798.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058805310,0.14033567,47798.0,47797.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641058805510,0.14033567,47798.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058805710,0.14033567,47798.0,47797.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058805911,0.26726906,47798.0,47793.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058806114,0.04600001,47794.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058806310,0.04600001,47796.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058806511,0.12693668,47790.0,47778.0,0.07399999]
["bitfinex-derivatives","BTCF0:USTF0",1641058806711,0.12693668,47790.0,47776.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641058806712,0.12693668,47790.0,47782.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058807112,0.14033567,47783.0,47776.0,0.53384998]
["bitfinex-derivatives","BTCF0:USTF0",1641058807314,0.02093274,47797.0,47783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058807512,0.14033567,47798.0,47796.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058808211,0.14033567,47798.0,47789.0,0.53384998]
["bitfinex-derivatives","BTCF0:USTF0",1641058808413,0.14033567,47798.0,47790.0,0.71384998]
["bitfinex-derivatives","BTCF0:USTF0",1641058808612,0.14033567,47798.0,47793.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058809014,0.24633568,47798.0,47790.0,0.67418565]
["bitfinex-derivatives","BTCF0:USTF0",1641058809213,0.02093452,47793.0,47790.0,0.67418565]
["bitfinex-derivatives","BTCF0:USTF0",1641058809413,0.14033567,47798.0,47790.0,0.67418565]
["bitfinex-derivatives","BTCF0:USTF0",1641058809613,0.14033567,47798.0,47797.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058809815,0.16126908,47798.0,47790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058810012,0.14033567,47798.0,47797.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058810413,0.02,47803.0,47797.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058810714,0.02093155,47800.0,47792.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058811316,0.02093155,47800.0,47799.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058811518,0.02093155,47800.0,47792.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641058812138,0.02093155,47800.0,47799.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058812738,0.12693156,47800.0,47793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058812939,0.02,47803.0,47793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058813140,0.24633568,47800.0,47793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641058813342,0.10600001,47794.0,47782.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058813539,0.10600001,47788.0,47782.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058813739,0.10600001,47788.0,47785.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058813939,0.10600001,47787.0,47785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058814140,0.02093625,47794.0,47785.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058814342,0.02093625,47794.0,47785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058814541,0.02093625,47794.0,47790.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058814842,0.02093625,47794.0,47793.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058815041,0.02093625,47794.0,47793.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058815241,0.18633568,47800.0,47793.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058815443,0.24633568,47800.0,47798.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641058815641,0.02093254,47799.0,47793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058815841,0.10600001,47794.0,47785.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058816042,0.02093449,47794.0,47785.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058816240,0.02093449,47794.0,47785.0,0.29743567]
["bitfinex-derivatives","BTCF0:USTF0",1641058816442,0.02093449,47794.0,47790.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058816641,0.02093449,47794.0,47785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058816841,0.07653203,47793.0,47790.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058817241,0.07653203,47793.0,47785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058817543,0.07653203,47793.0,47791.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058818542,0.14033567,47800.0,47792.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641058818742,0.02092565,47814.0,47799.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058818944,0.02092565,47814.0,47802.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058819145,0.14033567,47810.0,47802.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058819843,0.10098301,47803.0,47802.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058820648,0.08149714,47817.0,47802.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058820845,0.10232939,47816.0,47801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058821044,0.10232939,47816.0,47815.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641058821447,0.0815,47817.0,47815.0,0.52156533]
["bitfinex-derivatives","BTCF0:USTF0",1641058821645,0.0815,47817.0,47815.0,0.70156533]
["bitfinex-derivatives","BTCF0:USTF0",1641058822048,0.02092072,47826.0,47815.0,0.70156533]
["bitfinex-derivatives","BTCF0:USTF0",1641058822247,1.9973,47841.0,47815.0,0.70156533]
["bitfinex-derivatives","BTCF0:USTF0",1641058822248,1.9973,47841.0,47825.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058822447,0.45050001,47862.0,47829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058822650,0.0311,47854.0,47839.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058822845,0.04600001,47847.0,47815.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641058823046,0.3445,47862.0,47846.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641058823345,0.3445,47862.0,47850.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058823346,0.02090956,47852.0,47850.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058823547,0.13299044,47862.0,47851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058823746,0.10600001,47875.0,47861.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058823946,0.0542076,47869.0,47862.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058824147,0.10600001,47875.0,47862.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058824347,0.10600001,47875.0,47862.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1641058824547,0.10600001,47875.0,47868.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058824747,0.10600001,47869.0,47846.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641058824947,0.10600001,47853.0,47848.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058825151,0.04600001,47853.0,47852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058825350,0.10600001,47853.0,47852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058825548,0.10600001,47867.0,47852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058825748,0.02090739,47857.0,47852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058825949,0.10600001,47853.0,47852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058826149,0.34990001,47853.0,47831.0,0.76494997]
["bitfinex-derivatives","BTCF0:USTF0",1641058826348,0.10600001,47834.0,47831.0,0.53384998]
["bitfinex-derivatives","BTCF0:USTF0",1641058826549,0.02091862,47832.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058826748,0.12691863,47832.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058826949,0.04600001,47829.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058827151,0.02091862,47832.0,47828.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058827348,0.02091862,47832.0,47831.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058827549,0.10600001,47834.0,47831.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058827752,0.10600001,47834.0,47828.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058827753,0.10600001,47834.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058827950,0.10600001,47829.0,47814.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058828151,0.02092496,47829.0,47815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058828350,0.02092496,47829.0,47825.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058828551,0.02092496,47829.0,47812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641058828752,0.04600001,47828.0,47824.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058828951,0.04600001,47828.0,47804.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1641058829152,0.08092496,47829.0,47804.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1641058829153,0.02092496,47829.0,47817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058829353,0.10600001,47820.0,47817.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058829554,0.10600001,47820.0,47817.0,0.09923567]
["bitfinex-derivatives","BTCF0:USTF0",1641058829754,0.02092496,47829.0,47817.0,0.03943567]
["bitfinex-derivatives","BTCF0:USTF0",1641058829954,0.10600001,47823.0,47817.0,0.03943567]
["bitfinex-derivatives","BTCF0:USTF0",1641058830155,0.10600001,47826.0,47817.0,0.03943567]
["bitfinex-derivatives","BTCF0:USTF0",1641058830457,0.02092496,47829.0,47817.0,0.03943567]
["bitfinex-derivatives","BTCF0:USTF0",1641058830754,0.02092496,47829.0,47820.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641058830954,0.05972303,47828.0,47825.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058831154,0.05972303,47828.0,47817.0,0.03943567]
["bitfinex-derivatives","BTCF0:USTF0",1641058831355,0.05972303,47828.0,47824.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641058831555,0.05972303,47828.0,47820.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058831754,0.05972303,47828.0,47825.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058831954,0.10600001,47850.0,47826.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058832155,0.02091492,47840.0,47839.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058832354,0.028,47877.0,47839.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058832355,0.10600001,47863.0,47839.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058832555,0.02091177,47847.0,47836.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058832956,0.12691386,47843.0,47836.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058833156,0.12691386,47843.0,47840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058833356,0.09492996,47846.0,47840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058833756,0.09492996,47846.0,47817.0,0.03943567]
["bitfinex-derivatives","BTCF0:USTF0",1641058833757,0.02091439,47841.0,47834.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058834360,0.02091439,47841.0,47831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058834559,0.02091439,47841.0,47833.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058834959,0.22399325,47851.0,47817.0,0.03943567]
["bitfinex-derivatives","BTCF0:USTF0",1641058834960,0.04600001,47836.0,47817.0,0.03943567]
["bitfinex-derivatives","BTCF0:USTF0",1641058835160,0.10600001,47832.0,47824.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058835360,0.10600001,47829.0,47822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058835561,0.02092022,47828.0,47822.0,0.21433566]
["bitfinex-derivatives","BTCF0:USTF0",1641058835763,0.10600001,47829.0,47817.0,0.03943567]
["bitfinex-derivatives","BTCF0:USTF0",1641058835961,0.10600001,47819.0,47810.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058836160,0.04600001,47822.0,47812.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058836362,0.10600001,47821.0,47812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058837060,0.14033567,47819.0,47812.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058837460,0.14033567,47819.0,47814.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058838265,0.14033567,47819.0,47813.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058838962,0.0859503,47818.0,47812.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058839163,0.0859503,47818.0,47813.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058839364,0.10687503,47818.0,47813.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058839766,0.0859503,47818.0,47813.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058839965,0.0859503,47818.0,47814.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058840164,0.0859503,47818.0,47812.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058840368,0.0859503,47818.0,47812.0,0.38122966]
["bitfinex-derivatives","BTCF0:USTF0",1641058840566,0.02092362,47820.0,47819.0,0.45257194]
["bitfinex-derivatives","BTCF0:USTF0",1641058840967,0.02092137,47825.0,47819.0,0.45257194]
["bitfinex-derivatives","BTCF0:USTF0",1641058841466,0.0209235,47821.0,47819.0,0.45257194]
["bitfinex-derivatives","BTCF0:USTF0",1641058842066,0.09089868,47820.0,47819.0,0.45257194]
["bitfinex-derivatives","BTCF0:USTF0",1641058842866,0.09089868,47820.0,47819.0,0.46236594]
["bitfinex-derivatives","BTCF0:USTF0",1641058843470,0.02091678,47836.0,47819.0,0.64236594]
["bitfinex-derivatives","BTCF0:USTF0",1641058843667,0.02091678,47836.0,47830.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058844067,0.0209186,47832.0,47825.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058844267,0.0209186,47832.0,47819.0,0.46236594]
["bitfinex-derivatives","BTCF0:USTF0",1641058844468,0.12691861,47832.0,47825.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058845169,0.12691861,47832.0,47830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058845170,0.0209186,47832.0,47830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058845371,0.06691861,47832.0,47830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058845570,0.0209186,47832.0,47830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058845972,0.06221136,47831.0,47830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058848174,0.06221136,47831.0,47830.0,0.21433566]
["bitfinex-derivatives","BTCF0:USTF0",1641058848375,0.06221136,47831.0,47830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058848974,0.06221136,47831.0,47830.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058849174,0.06221136,47831.0,47830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058849375,0.06221136,47831.0,47830.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058850179,0.8,47861.0,47830.0,0.55143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058850377,0.8,47861.0,47836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058850378,0.02091294,47845.0,47836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058850582,0.02091294,47845.0,47836.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641058850784,0.02091294,47845.0,47836.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058851185,0.04600001,47848.0,47842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058851385,1.109,47850.0,47842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058851785,0.02091213,47847.0,47842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058851986,1.109,47843.0,47842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058852384,1.12991427,47843.0,47842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058854188,1.12991427,47843.0,47832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058854789,1.12991427,47843.0,47833.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058854989,1.12991427,47843.0,47839.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641058855189,1.12991427,47843.0,47839.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058855989,1.12991427,47843.0,47832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058855990,0.001,47840.0,47832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058856190,0.09956827,47839.0,47832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058856590,0.09956827,47839.0,47832.0,0.29743567]
["bitfinex-derivatives","BTCF0:USTF0",1641058856790,0.09956827,47839.0,47832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058857590,0.09956827,47839.0,47838.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058857790,1.109,47842.0,47838.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058857990,1.109,47842.0,47841.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058858591,0.02091189,47847.0,47841.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058858790,1.24933567,47851.0,47846.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058859191,0.02091173,47847.0,47845.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058860093,0.02091173,47847.0,47846.0,1.16213923]
["bitfinex-derivatives","BTCF0:USTF0",1641058861094,0.02091173,47847.0,47846.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058861294,0.02091173,47847.0,47844.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058864694,0.02091173,47847.0,47844.0,0.75936676]
["bitfinex-derivatives","BTCF0:USTF0",1641058865297,0.02091173,47847.0,47844.0,0.89970243]
["bitfinex-derivatives","BTCF0:USTF0",1641058865697,0.06043464,47850.0,47844.0,0.89970243]
["bitfinex-derivatives","BTCF0:USTF0",1641058865896,0.06043464,47850.0,47849.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058868097,1.16943464,47850.0,47849.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058868299,0.06043464,47850.0,47849.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058869305,0.06043464,47850.0,47849.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058871401,0.02,47853.0,47849.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058871602,0.02,47853.0,47849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058871805,0.02,47853.0,47852.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058873505,0.11418347,47853.0,47852.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058874705,0.02,47853.0,47852.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058875007,0.02090405,47865.0,47852.0,0.42089399]
["bitfinex-derivatives","BTCF0:USTF0",1641058875208,0.02090405,47865.0,47864.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058876411,0.02090405,47865.0,47864.0,0.24089399]
["bitfinex-derivatives","BTCF0:USTF0",1641058877212,0.02090405,47865.0,47864.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058878013,0.02090405,47865.0,47864.0,0.24089399]
["bitfinex-derivatives","BTCF0:USTF0",1641058879013,0.02090405,47865.0,47864.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058879215,0.08090405,47865.0,47861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058879515,1.109,47861.0,47855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058880015,0.10600001,47860.0,47855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058880215,1.109,47859.0,47855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058880414,0.05556384,47858.0,47855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058880617,0.05556384,47858.0,47857.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058881014,0.05556384,47858.0,47852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058881216,1.109,47854.0,47853.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058882217,0.10600001,47855.0,47853.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058882415,0.0209075,47857.0,47853.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058883115,0.10600001,47855.0,47853.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058883415,0.0209075,47857.0,47853.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058883615,0.06177364,47854.0,47853.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058884416,0.06177364,47854.0,47853.0,2.44928418]
["bitfinex-derivatives","BTCF0:USTF0",1641058885216,0.0209075,47857.0,47853.0,2.44928418]
["bitfinex-derivatives","BTCF0:USTF0",1641058885417,0.09300639,47860.0,47856.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058885618,0.020907,47858.0,47856.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058886217,0.09300639,47860.0,47857.0,0.95063298]
["bitfinex-derivatives","BTCF0:USTF0",1641058886419,1.109,47864.0,47859.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058886619,1.109,47864.0,47863.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058888119,1.109,47864.0,47862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058888318,1.109,47864.0,47863.0,0.95063298]
["bitfinex-derivatives","BTCF0:USTF0",1641058888918,1.109,47864.0,47863.0,1.18173297]
["bitfinex-derivatives","BTCF0:USTF0",1641058889119,1.109,47864.0,47863.0,0.95063298]
["bitfinex-derivatives","BTCF0:USTF0",1641058889319,0.02090415,47865.0,47863.0,1.18173297]
["bitfinex-derivatives","BTCF0:USTF0",1641058889920,0.02090415,47865.0,47863.0,0.95063298]
["bitfinex-derivatives","BTCF0:USTF0",1641058890121,0.02090415,47865.0,47863.0,1.18173297]
["bitfinex-derivatives","BTCF0:USTF0",1641058890321,0.06968627,47864.0,47863.0,1.18173297]
["bitfinex-derivatives","BTCF0:USTF0",1641058892522,0.06968627,47864.0,47863.0,0.95063298]
["bitfinex-derivatives","BTCF0:USTF0",1641058892925,0.06968627,47864.0,47863.0,1.18173297]
["bitfinex-derivatives","BTCF0:USTF0",1641058894239,0.06968627,47864.0,47863.0,0.95063298]
["bitfinex-derivatives","BTCF0:USTF0",1641058894426,0.06968627,47864.0,47863.0,1.18173297]
["bitfinex-derivatives","BTCF0:USTF0",1641058895025,0.06968627,47864.0,47863.0,1.10773298]
["bitfinex-derivatives","BTCF0:USTF0",1641058895228,0.06968627,47864.0,47863.0,1.18173297]
["bitfinex-derivatives","BTCF0:USTF0",1641058897329,0.06968627,47864.0,47863.0,2.33994127]
["bitfinex-derivatives","BTCF0:USTF0",1641058897932,0.06968627,47864.0,47863.0,2.10884128]
["bitfinex-derivatives","BTCF0:USTF0",1641058898131,0.06968627,47864.0,47863.0,2.33994127]
["bitfinex-derivatives","BTCF0:USTF0",1641058898332,1.28468628,47864.0,47863.0,2.10884128]
["bitfinex-derivatives","BTCF0:USTF0",1641058898732,1.28468628,47864.0,47863.0,1.82104128]
["bitfinex-derivatives","BTCF0:USTF0",1641058899432,1.56635762,47864.0,47863.0,1.82104128]
["bitfinex-derivatives","BTCF0:USTF0",1641058899632,1.56635762,47864.0,47854.0,0.07399999]
["bitfinex-derivatives","BTCF0:USTF0",1641058899832,1.45935761,47864.0,47854.0,0.07399999]
["bitfinex-derivatives","BTCF0:USTF0",1641058901336,1.909,47855.0,47852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058901539,1.109,47853.0,47844.0,1.26970502]
["bitfinex-derivatives","BTCF0:USTF0",1641058901749,0.82090904,47855.0,47845.0,0.52904376]
["bitfinex-derivatives","BTCF0:USTF0",1641058901750,1.21500001,47850.0,47845.0,0.52904376]
["bitfinex-derivatives","BTCF0:USTF0",1641058901950,1.2359113,47850.0,47845.0,0.52904376]
["bitfinex-derivatives","BTCF0:USTF0",1641058902552,1.2359113,47850.0,47847.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058902750,1.2359113,47850.0,47844.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058902953,1.2359113,47850.0,47847.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058903153,1.109,47850.0,47847.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058903350,1.109,47850.0,47848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058905756,1.109,47850.0,47848.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058905954,0.14033567,47859.0,47848.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058906155,0.24603567,47864.0,47858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641058906354,0.24603567,47864.0,47863.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058906955,0.24603567,47864.0,47863.0,0.30409999]
["bitfinex-derivatives","BTCF0:USTF0",1641058907156,1.35503567,47864.0,47863.0,0.30409999]
["bitfinex-derivatives","BTCF0:USTF0",1641058907557,1.35503567,47864.0,47863.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641058907958,1.35503567,47864.0,47856.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058908158,1.109,47861.0,47856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058908758,0.04600001,47858.0,47856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058908958,1.21500001,47857.0,47856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058909359,1.21500001,47857.0,47848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058909658,1.109,47851.0,47848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058909860,1.109,47851.0,47850.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058910261,0.14033567,47859.0,47850.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058910459,1.109,47858.0,47857.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058910660,1.109,47858.0,47848.0,0.37143566]
["bitfinex-derivatives","BTCF0:USTF0",1641058910864,0.07255733,47857.0,47848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058911360,0.07255733,47857.0,47856.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058911660,1.12991182,47858.0,47856.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058912260,1.12991182,47858.0,47848.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058912261,0.04600001,47857.0,47849.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058912459,1.12991182,47858.0,47849.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058912660,1.23591183,47858.0,47848.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641058912860,1.23591183,47858.0,47850.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058913061,1.12991182,47858.0,47850.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058913359,1.23591183,47858.0,47850.0,0.29571999]
["bitfinex-derivatives","BTCF0:USTF0",1641058913561,1.23591183,47858.0,47850.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1641058913962,1.23591183,47858.0,47857.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058914161,1.23591183,47858.0,47850.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1641058914361,1.23591183,47858.0,47850.0,0.29571999]
["bitfinex-derivatives","BTCF0:USTF0",1641058914561,1.23591183,47858.0,47850.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1641058914762,1.12991182,47858.0,47857.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058914960,1.109,47863.0,47857.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058915163,1.109,47863.0,47862.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058915363,0.02090153,47871.0,47862.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058915562,0.02090153,47871.0,47862.0,0.51177133]
["bitfinex-derivatives","BTCF0:USTF0",1641058915862,0.02090153,47871.0,47870.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058916266,0.137,47878.0,47870.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058916462,0.137,47878.0,47877.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058916862,0.1057,47878.0,47877.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058917064,0.1057,47878.0,47877.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058917265,1.2147,47878.0,47877.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058917463,1.32070001,47878.0,47877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058917666,1.2147,47878.0,47873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058917964,1.109,47873.0,47871.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058918365,1.109,47873.0,47872.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058918764,1.109,47873.0,47865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641058919167,1.109,47873.0,47872.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058919967,1.109,47873.0,47869.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058920166,1.109,47873.0,47872.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058920967,1.109,47873.0,47868.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058921470,1.109,47873.0,47864.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058921868,1.12990067,47873.0,47864.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058922067,0.08303931,47872.0,47865.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058922271,0.02090227,47870.0,47865.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058922669,0.02090227,47870.0,47869.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058922869,0.14033567,47875.0,47869.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058923071,1.109,47875.0,47874.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058923472,0.1057,47878.0,47874.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058923668,0.1057,47878.0,47877.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058924370,0.1057,47880.0,47877.0,0.43199125]
["bitfinex-derivatives","BTCF0:USTF0",1641058924769,0.1057,47880.0,47877.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058925169,1.109,47881.0,47877.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058925369,1.109,47881.0,47880.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058925969,1.20642148,47881.0,47880.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058926171,1.109,47883.0,47880.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058926571,1.109,47883.0,47881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058927373,1.109,47883.0,47880.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058927572,1.109,47883.0,47881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058928174,0.26902643,47885.0,47881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058928373,0.02088846,47901.0,47884.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058928573,0.02088846,47901.0,47887.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058928872,0.02089226,47893.0,47890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058929074,0.11436904,47903.0,47892.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058929275,0.02088868,47901.0,47898.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058930274,0.10600001,47915.0,47900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641058930474,0.04600001,47923.0,47903.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058930673,0.04600001,47923.0,47913.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058930874,0.04600001,47923.0,47904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058931075,0.10600001,47922.0,47913.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058931374,0.10600001,47922.0,47900.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1641058931375,0.0305,47914.0,47908.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058931575,0.0305,47914.0,47913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058931773,0.0295,47914.0,47913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058931975,0.0895,47914.0,47913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058932174,0.0895,47914.0,47902.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058932375,0.0895,47914.0,47898.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058932376,0.04600001,47904.0,47898.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058932575,0.10600001,47903.0,47894.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058932775,1.109,47902.0,47894.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058932976,1.21112871,47902.0,47900.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058933176,1.23201721,47902.0,47900.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058933378,1.23201721,47902.0,47884.0,0.1408885]
["bitfinex-derivatives","BTCF0:USTF0",1641058933577,1.109,47899.0,47894.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058933778,1.109,47899.0,47892.0,0.24089399]
["bitfinex-derivatives","BTCF0:USTF0",1641058934081,0.14033567,47903.0,47898.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058934279,0.14033567,47903.0,47902.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058934478,0.02088555,47909.0,47902.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058934677,0.02088555,47909.0,47902.0,0.31140999]
["bitfinex-derivatives","BTCF0:USTF0",1641058934879,0.02088186,47917.0,47908.0,0.41109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058935085,0.02088186,47917.0,47913.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058935497,0.14033567,47915.0,47913.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058935879,0.02088036,47921.0,47913.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058936079,0.02088036,47921.0,47920.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058937881,0.48483567,47925.0,47920.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058938082,0.48483567,47925.0,47922.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058938381,0.14033567,47925.0,47922.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058938982,0.14033567,47925.0,47922.0,0.32337999]
["bitfinex-derivatives","BTCF0:USTF0",1641058940582,0.02087798,47926.0,47922.0,0.32337999]
["bitfinex-derivatives","BTCF0:USTF0",1641058940783,0.02087798,47926.0,47922.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1641058940985,1.12987798,47926.0,47922.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1641058941183,0.02087798,47926.0,47925.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058941985,1.12987798,47926.0,47925.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058942186,0.02087798,47926.0,47922.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1641058942584,0.02087798,47926.0,47916.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058942784,0.02087798,47926.0,47925.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058942999,1.12987798,47926.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058943184,1.12987798,47926.0,47925.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058943587,1.12987798,47926.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058943785,1.12987798,47926.0,47922.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058943986,1.12987798,47926.0,47921.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058944186,1.23587799,47926.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058944393,1.23587799,47926.0,47919.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058944586,0.04600001,47922.0,47917.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058944788,0.10600001,47918.0,47904.0,0.16121544]
["bitfinex-derivatives","BTCF0:USTF0",1641058944988,0.10600001,47914.0,47906.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058945187,1.21500001,47913.0,47904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058945386,0.8,47922.0,47904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058945387,1.109,47908.0,47904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058945587,1.109,47908.0,47900.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058945588,0.07329579,47907.0,47900.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058945788,0.07329579,47907.0,47901.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058945988,1.18229579,47907.0,47901.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058946188,1.109,47905.0,47901.0,0.23109999]
["bitfinex-derivatives","BTCF0:USTF0",1641058946391,1.12988711,47905.0,47891.0,0.17660909]
["bitfinex-derivatives","BTCF0:USTF0",1641058946589,0.12,47894.0,47891.0,0.11660909]
["bitfinex-derivatives","BTCF0:USTF0",1641058946789,0.12,47894.0,47889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058946993,1.109,47899.0,47889.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641058947190,0.12,47890.0,47889.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641058947390,0.12,47902.0,47889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058947590,0.14033567,47898.0,47889.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641058947791,0.14033567,47898.0,47892.0,0.02088494]
["bitfinex-derivatives","BTCF0:USTF0",1641058948290,0.14033567,47898.0,47897.0,1.26755121]
["bitfinex-derivatives","BTCF0:USTF0",1641058949092,0.14033567,47898.0,47897.0,2.21718327]
["bitfinex-derivatives","BTCF0:USTF0",1641058949292,1.24933567,47898.0,47897.0,2.21718327]
["bitfinex-derivatives","BTCF0:USTF0",1641058949594,0.14033567,47898.0,47897.0,2.21718327]
["bitfinex-derivatives","BTCF0:USTF0",1641058950594,0.44033567,47898.0,47897.0,2.21718327]
["bitfinex-derivatives","BTCF0:USTF0",1641058950894,0.44033567,47898.0,47889.0,1.42732763]
["bitfinex-derivatives","BTCF0:USTF0",1641058951099,0.3,47890.0,47889.0,1.42732763]
["bitfinex-derivatives","BTCF0:USTF0",1641058951294,1.109,47889.0,47880.0,1.54393685]
["bitfinex-derivatives","BTCF0:USTF0",1641058951594,0.14033567,47881.0,47880.0,1.54393685]
["bitfinex-derivatives","BTCF0:USTF0",1641058951895,1.36933567,47881.0,47880.0,1.54393685]
["bitfinex-derivatives","BTCF0:USTF0",1641058952096,1.36933567,47881.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058952097,0.26033567,47881.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058952294,0.14033567,47881.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058952895,0.12,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058953097,0.14033567,47881.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058953697,1.109,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058954497,1.229,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058955298,1.109,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641058955499,0.16122576,47898.0,47879.0,0.10089009]
["bitfinex-derivatives","BTCF0:USTF0",1641058955699,0.14033567,47888.0,47887.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058955900,0.14033567,47888.0,47882.0,0.02088917]
["bitfinex-derivatives","BTCF0:USTF0",1641058956300,0.14033567,47888.0,47885.0,0.52206012]
["bitfinex-derivatives","BTCF0:USTF0",1641058956501,0.12,47887.0,47885.0,0.52206012]
["bitfinex-derivatives","BTCF0:USTF0",1641058956704,1.109,47886.0,47885.0,0.52206012]
["bitfinex-derivatives","BTCF0:USTF0",1641058956901,0.14033567,47888.0,47885.0,0.58206012]
["bitfinex-derivatives","BTCF0:USTF0",1641058957101,0.02088271,47915.0,47887.0,0.02088271]
["bitfinex-derivatives","BTCF0:USTF0",1641058957303,0.148,47917.0,47903.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058957304,0.12,47917.0,47903.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058957500,0.12,47917.0,47907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058957700,0.12,47917.0,47911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058957701,0.14033567,47916.0,47911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058957902,0.14033567,47916.0,47908.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058958317,0.12,47912.0,47908.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058959218,0.26033567,47916.0,47911.0,0.73088416]
["bitfinex-derivatives","BTCF0:USTF0",1641058959418,0.12,47912.0,47911.0,0.73088416]
["bitfinex-derivatives","BTCF0:USTF0",1641058959819,1.229,47912.0,47911.0,0.73088416]
["bitfinex-derivatives","BTCF0:USTF0",1641058960020,0.12,47912.0,47911.0,0.73088416]
["bitfinex-derivatives","BTCF0:USTF0",1641058960218,1.229,47912.0,47911.0,0.73088416]
["bitfinex-derivatives","BTCF0:USTF0",1641058960418,0.12,47912.0,47911.0,0.73088416]
["bitfinex-derivatives","BTCF0:USTF0",1641058960919,0.009794,47915.0,47909.0,0.73088416]
["bitfinex-derivatives","BTCF0:USTF0",1641058961120,0.14033567,47916.0,47911.0,0.02087683]
["bitfinex-derivatives","BTCF0:USTF0",1641058961418,1.109,47913.0,47909.0,0.73088416]
["bitfinex-derivatives","BTCF0:USTF0",1641058961718,0.14033567,47911.0,47910.0,0.73088416]
["bitfinex-derivatives","BTCF0:USTF0",1641058962220,0.14033567,47911.0,47909.0,0.73088416]
["bitfinex-derivatives","BTCF0:USTF0",1641058962423,1.238794,47910.0,47899.0,1.2738262]
["bitfinex-derivatives","BTCF0:USTF0",1641058962620,0.0779653,47909.0,47899.0,1.25294428]
["bitfinex-derivatives","BTCF0:USTF0",1641058962820,1.109,47900.0,47899.0,1.25294428]
["bitfinex-derivatives","BTCF0:USTF0",1641058963421,1.109,47900.0,47895.0,1.39327995]
["bitfinex-derivatives","BTCF0:USTF0",1641058963922,1.109,47900.0,47899.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058964323,1.109,47900.0,47896.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058964622,1.109,47900.0,47895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058964822,1.109,47900.0,47899.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058965622,1.109,47900.0,47895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058966121,1.229,47900.0,47895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058967226,1.109,47900.0,47895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058967425,0.12,47896.0,47891.0,0.03067947]
["bitfinex-derivatives","BTCF0:USTF0",1641058967627,0.14033567,47893.0,47891.0,0.02088547]
["bitfinex-derivatives","BTCF0:USTF0",1641058967825,1.109,47892.0,47891.0,0.02088547]
["bitfinex-derivatives","BTCF0:USTF0",1641058968125,0.14033567,47893.0,47891.0,0.02088547]
["bitfinex-derivatives","BTCF0:USTF0",1641058968325,0.14033567,47893.0,47892.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058968625,0.14033567,47893.0,47891.0,0.02088547]
["bitfinex-derivatives","BTCF0:USTF0",1641058968924,0.14033567,47893.0,47882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058968925,0.19494978,47892.0,47883.0,0.02088898]
["bitfinex-derivatives","BTCF0:USTF0",1641058969126,1.109,47891.0,47883.0,0.02088898]
["bitfinex-derivatives","BTCF0:USTF0",1641058969325,1.109,47886.0,47883.0,0.02088898]
["bitfinex-derivatives","BTCF0:USTF0",1641058969527,0.12,47884.0,47883.0,0.02088898]
["bitfinex-derivatives","BTCF0:USTF0",1641058969727,1.36933567,47884.0,47883.0,0.02088898]
["bitfinex-derivatives","BTCF0:USTF0",1641058970627,1.37912967,47884.0,47883.0,0.94967436]
["bitfinex-derivatives","BTCF0:USTF0",1641058971228,1.37912967,47884.0,47883.0,0.68857436]
["bitfinex-derivatives","BTCF0:USTF0",1641058971431,1.37912967,47884.0,47879.0,1.18164433]
["bitfinex-derivatives","BTCF0:USTF0",1641058971629,1.280027,47884.0,47879.0,1.18164433]
["bitfinex-derivatives","BTCF0:USTF0",1641058971828,1.229,47880.0,47879.0,1.18164433]
["bitfinex-derivatives","BTCF0:USTF0",1641058972030,1.229,47880.0,47878.0,1.15459939]
["bitfinex-derivatives","BTCF0:USTF0",1641058972530,1.229,47880.0,47871.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058972732,0.15012967,47884.0,47871.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058972733,1.109,47875.0,47871.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058972929,1.109,47871.0,47869.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058973332,1.109,47871.0,47867.0,0.02089579]
["bitfinex-derivatives","BTCF0:USTF0",1641058973528,1.04639084,47871.0,47867.0,0.02089579]
["bitfinex-derivatives","BTCF0:USTF0",1641058973728,0.14033567,47872.0,47870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058974430,0.14033567,47872.0,47867.0,0.02089579]
["bitfinex-derivatives","BTCF0:USTF0",1641058974630,0.14033567,47872.0,47870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058974832,0.14033567,47872.0,47870.0,0.08089452]
["bitfinex-derivatives","BTCF0:USTF0",1641058975334,1.109,47871.0,47870.0,0.08089452]
["bitfinex-derivatives","BTCF0:USTF0",1641058975831,1.109,47871.0,47870.0,0.02089452]
["bitfinex-derivatives","BTCF0:USTF0",1641058976034,1.109,47871.0,47870.0,0.08089452]
["bitfinex-derivatives","BTCF0:USTF0",1641058976232,1.109,47871.0,47870.0,0.02089452]
["bitfinex-derivatives","BTCF0:USTF0",1641058976432,1.109,47871.0,47870.0,0.08089452]
["bitfinex-derivatives","BTCF0:USTF0",1641058976633,1.109,47871.0,47870.0,0.02089452]
["bitfinex-derivatives","BTCF0:USTF0",1641058976835,1.109,47871.0,47870.0,0.08089452]
["bitfinex-derivatives","BTCF0:USTF0",1641058977033,1.118794,47871.0,47870.0,0.08089452]
["bitfinex-derivatives","BTCF0:USTF0",1641058977435,1.118794,47871.0,47870.0,0.02089452]
["bitfinex-derivatives","BTCF0:USTF0",1641058977835,1.109,47871.0,47870.0,0.02089452]
["bitfinex-derivatives","BTCF0:USTF0",1641058978035,1.109,47871.0,47870.0,1.23718172]
["bitfinex-derivatives","BTCF0:USTF0",1641058978235,1.109,47871.0,47870.0,1.1562872]
["bitfinex-derivatives","BTCF0:USTF0",1641058980137,1.109,47871.0,47868.0,1.1562872]
["bitfinex-derivatives","BTCF0:USTF0",1641058980337,1.229,47871.0,47868.0,1.1562872]
["bitfinex-derivatives","BTCF0:USTF0",1641058980635,1.229,47869.0,47868.0,1.1562872]
["bitfinex-derivatives","BTCF0:USTF0",1641058981335,1.409,47869.0,47868.0,1.1562872]
["bitfinex-derivatives","BTCF0:USTF0",1641058981737,1.54933567,47869.0,47868.0,1.1562872]
["bitfinex-derivatives","BTCF0:USTF0",1641058982037,1.54933567,47869.0,47861.0,1.2631662]
["bitfinex-derivatives","BTCF0:USTF0",1641058982237,1.54933567,47869.0,47854.0,1.3568739]
["bitfinex-derivatives","BTCF0:USTF0",1641058982238,1.409,47862.0,47854.0,1.3568739]
["bitfinex-derivatives","BTCF0:USTF0",1641058982436,1.229,47855.0,47854.0,0.2528739]
["bitfinex-derivatives","BTCF0:USTF0",1641058982836,1.229,47855.0,47839.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058982837,1.31064476,47855.0,47831.0,1.54393685]
["bitfinex-derivatives","BTCF0:USTF0",1641058983040,0.12,47849.0,47838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058983236,1.109,47856.0,47847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058983437,0.02090022,47875.0,47855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058983637,3.854,47885.0,47865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058983835,0.12,47891.0,47868.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058984037,1.8758,47889.0,47872.0,0.02089349]
["bitfinex-derivatives","BTCF0:USTF0",1641058984236,1.109,47885.0,47872.0,0.02089349]
["bitfinex-derivatives","BTCF0:USTF0",1641058984439,1.109,47885.0,47874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058984837,0.12,47891.0,47879.0,0.02089058]
["bitfinex-derivatives","BTCF0:USTF0",1641058985037,0.12,47891.0,47881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058985437,0.12,47889.0,47879.0,0.02089058]
["bitfinex-derivatives","BTCF0:USTF0",1641058985640,1.109,47888.0,47879.0,0.02089058]
["bitfinex-derivatives","BTCF0:USTF0",1641058985839,1.109,47888.0,47880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058985840,0.12,47882.0,47880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058986041,1.289,47881.0,47872.0,0.02089387]
["bitfinex-derivatives","BTCF0:USTF0",1641058986241,0.12,47873.0,47872.0,0.02089387]
["bitfinex-derivatives","BTCF0:USTF0",1641058986639,1.109,47881.0,47873.0,0.94983629]
["bitfinex-derivatives","BTCF0:USTF0",1641058986839,0.06,47879.0,47873.0,0.94983629]
["bitfinex-derivatives","BTCF0:USTF0",1641058987140,1.229,47874.0,47873.0,0.94983629]
["bitfinex-derivatives","BTCF0:USTF0",1641058987741,1.229,47874.0,47868.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058987742,1.36933567,47874.0,47871.0,0.94983629]
["bitfinex-derivatives","BTCF0:USTF0",1641058988143,1.24933567,47874.0,47871.0,0.94983629]
["bitfinex-derivatives","BTCF0:USTF0",1641058988341,1.24933567,47874.0,47873.0,1.05230195]
["bitfinex-derivatives","BTCF0:USTF0",1641058988541,0.14033567,47874.0,47873.0,1.05230195]
["bitfinex-derivatives","BTCF0:USTF0",1641058988942,0.12,47889.0,47873.0,1.05230195]
["bitfinex-derivatives","BTCF0:USTF0",1641058989142,0.12,47889.0,47872.0,1.06209595]
["bitfinex-derivatives","BTCF0:USTF0",1641058989343,0.12,47879.0,47875.0,0.02089231]
["bitfinex-derivatives","BTCF0:USTF0",1641058989543,0.26033567,47890.0,47875.0,0.08736231]
["bitfinex-derivatives","BTCF0:USTF0",1641058989743,1.109,47887.0,47878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058989944,1.109,47881.0,47878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058990343,1.109,47881.0,47878.0,1.19263762]
["bitfinex-derivatives","BTCF0:USTF0",1641058990745,0.12,47879.0,47878.0,1.05230195]
["bitfinex-derivatives","BTCF0:USTF0",1641058991146,1.229,47879.0,47878.0,1.05230195]
["bitfinex-derivatives","BTCF0:USTF0",1641058991344,0.12,47879.0,47878.0,1.05230195]
["bitfinex-derivatives","BTCF0:USTF0",1641058991545,0.12,47879.0,47875.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1641058991744,0.26033567,47879.0,47875.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1641058992144,0.14033567,47879.0,47875.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1641058992345,0.14033567,47879.0,47877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641058992545,0.11396901,59747.0,47878.0,0.03068426]
["bitfinex-derivatives","BTCF0:USTF0",1641058992546,0.02088786,47903.0,47878.0,0.03068426]
["bitfinex-derivatives","BTCF0:USTF0",1641058992846,0.12,47907.0,47892.0,0.08088482]
["bitfinex-derivatives","BTCF0:USTF0",1641058993046,0.12,47907.0,47893.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058993247,0.3445,47909.0,47893.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058993248,0.18,47905.0,47893.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058993445,0.12,47895.0,47893.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058993845,1.229,47895.0,47894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058994046,1.109,47895.0,47894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058994446,1.229,47895.0,47894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058995548,1.109,47895.0,47894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058995749,1.109,47895.0,47890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058997156,1.109,47895.0,47894.0,0.02088271]
["bitfinex-derivatives","BTCF0:USTF0",1641058997558,1.229,47895.0,47894.0,0.02088271]
["bitfinex-derivatives","BTCF0:USTF0",1641058997757,1.229,47895.0,47894.0,0.16121838]
["bitfinex-derivatives","BTCF0:USTF0",1641058998756,1.109,47895.0,47894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641058999569,1.109,47895.0,47890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058999768,0.18,47893.0,47890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641058999970,1.109,47892.0,47890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059000570,1.229,47891.0,47888.0,0.52360274]
["bitfinex-derivatives","BTCF0:USTF0",1641059000774,1.30989427,47889.0,47888.0,0.52360274]
["bitfinex-derivatives","BTCF0:USTF0",1641059001772,1.30989427,47889.0,47877.0,1.26209926]
["bitfinex-derivatives","BTCF0:USTF0",1641059001972,1.409,47882.0,47877.0,1.26209926]
["bitfinex-derivatives","BTCF0:USTF0",1641059002772,1.409,47882.0,47881.0,0.9537415]
["bitfinex-derivatives","BTCF0:USTF0",1641059003072,1.409,47882.0,47879.0,1.05061078]
["bitfinex-derivatives","BTCF0:USTF0",1641059003274,1.289,47880.0,47879.0,1.05061078]
["bitfinex-derivatives","BTCF0:USTF0",1641059003672,0.12,47882.0,47876.0,0.73541112]
["bitfinex-derivatives","BTCF0:USTF0",1641059003873,0.26033567,47882.0,47876.0,0.73541112]
["bitfinex-derivatives","BTCF0:USTF0",1641059004073,0.02089112,47896.0,47878.0,0.08089112]
["bitfinex-derivatives","BTCF0:USTF0",1641059004273,0.12,47898.0,47879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059004474,0.18,47905.0,47879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059004673,1.109,47896.0,47879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059004872,1.229,47890.0,47886.0,0.02088761]
["bitfinex-derivatives","BTCF0:USTF0",1641059005074,0.12,47887.0,47879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059005274,1.109,47887.0,47881.0,0.73541112]
["bitfinex-derivatives","BTCF0:USTF0",1641059005474,0.12,47882.0,47881.0,0.73541112]
["bitfinex-derivatives","BTCF0:USTF0",1641059005876,0.12,47882.0,47881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059006075,0.12,47882.0,47881.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059006774,1.109,47887.0,47881.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059006975,0.12,47882.0,47881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059007177,0.12,47882.0,47881.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059008478,1.109,47887.0,47881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059009278,1.229,47882.0,47881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059010077,1.109,47882.0,47881.0,1.18718799]
["bitfinex-derivatives","BTCF0:USTF0",1641059010276,1.229,47882.0,47881.0,1.18718799]
["bitfinex-derivatives","BTCF0:USTF0",1641059010679,1.229,47882.0,47881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059011677,1.409,47882.0,47881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059013983,1.229,47882.0,47876.0,0.16122775]
["bitfinex-derivatives","BTCF0:USTF0",1641059014182,1.289,47882.0,47876.0,0.16122775]
["bitfinex-derivatives","BTCF0:USTF0",1641059014383,0.12,47879.0,47876.0,0.16122775]
["bitfinex-derivatives","BTCF0:USTF0",1641059014583,1.109,47878.0,47876.0,0.16122775]
["bitfinex-derivatives","BTCF0:USTF0",1641059015384,1.289,47878.0,47876.0,0.16122775]
["bitfinex-derivatives","BTCF0:USTF0",1641059015587,1.289,47878.0,47874.0,1.04685232]
["bitfinex-derivatives","BTCF0:USTF0",1641059015785,1.409,47875.0,47874.0,1.04685232]
["bitfinex-derivatives","BTCF0:USTF0",1641059016186,1.409,47875.0,47870.0,0.1612302]
["bitfinex-derivatives","BTCF0:USTF0",1641059016384,0.12,47871.0,47870.0,0.1612302]
["bitfinex-derivatives","BTCF0:USTF0",1641059016685,1.229,47871.0,47870.0,0.1612302]
["bitfinex-derivatives","BTCF0:USTF0",1641059017688,2.209,47871.0,47868.0,1.04685232]
["bitfinex-derivatives","BTCF0:USTF0",1641059017884,1.42933567,47869.0,47868.0,1.04685232]
["bitfinex-derivatives","BTCF0:USTF0",1641059018286,1.42933567,47869.0,47866.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059018486,1.289,47867.0,47866.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059018688,1.409,47867.0,47866.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059019690,1.409,47867.0,47864.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059020289,1.409,47867.0,47862.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059020490,1.409,47863.0,47862.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059021591,1.49838144,47863.0,47861.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059021992,1.63871711,47863.0,47861.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059022393,1.63871711,47863.0,47857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059022593,1.229,47858.0,47857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059023195,1.229,47858.0,47851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059023396,1.229,47854.0,47851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059024497,1.229,47854.0,47847.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059024696,1.229,47848.0,47847.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059024996,1.109,47848.0,47846.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059025698,1.109,47847.0,47846.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059025898,1.229,47847.0,47846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059026098,1.229,47847.0,47846.0,0.15221138]
["bitfinex-derivatives","BTCF0:USTF0",1641059026299,1.229,47847.0,47846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059026498,1.28268836,47847.0,47846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059027098,1.28268836,47847.0,47843.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059027598,1.229,47844.0,47843.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059027898,1.229,47844.0,47841.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059028098,0.19402403,47847.0,47841.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059028298,0.12,47854.0,47846.0,0.02090426]
["bitfinex-derivatives","BTCF0:USTF0",1641059028498,0.12,47851.0,47842.0,0.02167069]
["bitfinex-derivatives","BTCF0:USTF0",1641059028800,0.12,47851.0,47849.0,0.02090375]
["bitfinex-derivatives","BTCF0:USTF0",1641059028999,0.12,47851.0,47845.0,0.0209053]
["bitfinex-derivatives","BTCF0:USTF0",1641059029199,1.109,47847.0,47845.0,0.0209053]
["bitfinex-derivatives","BTCF0:USTF0",1641059029398,1.109,47846.0,47845.0,0.0209053]
["bitfinex-derivatives","BTCF0:USTF0",1641059029599,1.3153796,47846.0,47845.0,0.0209053]
["bitfinex-derivatives","BTCF0:USTF0",1641059029899,1.3153796,47846.0,47838.0,0.5467684]
["bitfinex-derivatives","BTCF0:USTF0",1641059030099,1.1953796,47846.0,47845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059030301,1.1953796,47846.0,47838.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059030302,1.4953796,47846.0,47838.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059030502,1.109,47840.0,47838.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059030901,1.109,47840.0,47835.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059031100,0.12,47836.0,47835.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059031304,1.229,47836.0,47835.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059031601,1.28972566,47836.0,47835.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059031801,1.16972566,47836.0,47835.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059032002,1.28972566,47836.0,47835.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059032203,1.28972566,47836.0,47834.0,0.0209103]
["bitfinex-derivatives","BTCF0:USTF0",1641059032403,0.06072566,47836.0,47834.0,0.0209103]
["bitfinex-derivatives","BTCF0:USTF0",1641059032603,0.14033567,47840.0,47834.0,0.0209103]
["bitfinex-derivatives","BTCF0:USTF0",1641059032804,0.8,47854.0,47834.0,0.0209103]
["bitfinex-derivatives","BTCF0:USTF0",1641059033104,0.8,47854.0,47831.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059033105,0.8,47854.0,47839.0,0.02090794]
["bitfinex-derivatives","BTCF0:USTF0",1641059033605,1.109,47843.0,47841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059033806,0.12,47851.0,47841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059034003,0.12,47846.0,47842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059034204,0.18,47853.0,47842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059034605,0.12,47843.0,47842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059034804,1.229,47843.0,47842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059035809,1.229,47853.0,47842.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641059036009,0.12,47856.0,47842.0,0.21012967]
["bitfinex-derivatives","BTCF0:USTF0",1641059036208,0.17093567,47857.0,47842.0,0.21012967]
["bitfinex-derivatives","BTCF0:USTF0",1641059036411,0.12,47846.0,47842.0,0.21012967]
["bitfinex-derivatives","BTCF0:USTF0",1641059036608,0.12,47846.0,47844.0,0.02090608]
["bitfinex-derivatives","BTCF0:USTF0",1641059036809,1.109,47849.0,47845.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641059037009,0.02090456,47865.0,47848.0,0.08090002]
["bitfinex-derivatives","BTCF0:USTF0",1641059037209,0.02090456,47865.0,47852.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059037508,0.12,47862.0,47849.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059037708,0.12,47862.0,47852.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059037908,0.12,47863.0,47852.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059038118,1.229,47863.0,47862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059039714,1.109,47863.0,47862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059039915,1.229,47863.0,47862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059040116,1.109,47863.0,47862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059040318,1.229,47863.0,47862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059040521,0.12,47863.0,47862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059040723,1.229,47863.0,47862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059041323,1.228,47863.0,47862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059042223,2.028,47863.0,47862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059043124,2.028,47863.0,47858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059043325,1.288,47859.0,47858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059043524,1.408,47859.0,47858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059043724,1.228,47859.0,47858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059043926,1.408,47859.0,47858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059044325,1.408,47859.0,47845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059044525,1.108,47854.0,47845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059044725,0.12,47853.0,47845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059044925,0.18,47859.0,47846.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059045126,0.12,47853.0,47846.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059045726,0.08118059,47852.0,47846.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059045925,1.19018059,47852.0,47846.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059046126,0.96866433,47850.0,47846.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059046527,0.12,47847.0,47845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059046729,0.96866433,47846.0,47845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059047728,1.05358168,47846.0,47845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059048128,1.05358168,47846.0,47840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059048328,0.12,47841.0,47840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059048529,0.12,47841.0,47836.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059048530,1.08866433,47841.0,47836.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059048728,1.08866433,47837.0,47836.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059048928,0.12,47842.0,47836.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059049129,0.14033567,47851.0,47841.0,0.08090729]
["bitfinex-derivatives","BTCF0:USTF0",1641059049332,0.02090575,47862.0,47847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059049528,0.18,47859.0,47847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059049730,0.02090575,47862.0,47847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059050130,1.109,47858.0,47851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059050528,0.12,47854.0,47851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059050729,1.109,47853.0,47851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059051232,1.109,47853.0,47846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059051431,1.109,47846.0,47842.0,0.53565397]
["bitfinex-derivatives","BTCF0:USTF0",1641059052031,1.109,47846.0,47842.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059052432,1.229,47843.0,47838.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059052832,1.229,47843.0,47837.0,0.02090904]
["bitfinex-derivatives","BTCF0:USTF0",1641059053030,1.109,47839.0,47837.0,0.02090904]
["bitfinex-derivatives","BTCF0:USTF0",1641059053231,1.109,47839.0,47836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059053631,1.229,47837.0,47836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059053832,1.109,47837.0,47836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059054033,0.12,47837.0,47836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059054232,1.109,47840.0,47836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059054433,0.07012,47845.0,47836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059054434,0.12,47843.0,47836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059054831,0.12,47837.0,47836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059055237,1.229,47837.0,47836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059055631,1.229,47837.0,47833.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059055832,0.06,47839.0,47833.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059055833,1.109,47834.0,47833.0,0.66619564]
["bitfinex-derivatives","BTCF0:USTF0",1641059056232,1.109,47834.0,47833.0,0.52585997]
["bitfinex-derivatives","BTCF0:USTF0",1641059056432,1.109,47834.0,47830.0,0.0209119]
["bitfinex-derivatives","BTCF0:USTF0",1641059056633,1.229,47831.0,47830.0,0.0209119]
["bitfinex-derivatives","BTCF0:USTF0",1641059057634,1.229,47831.0,47828.0,0.17012967]
["bitfinex-derivatives","BTCF0:USTF0",1641059058234,1.229,47831.0,47828.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059058435,1.229,47831.0,47830.0,0.95058217]
["bitfinex-derivatives","BTCF0:USTF0",1641059059235,1.229,47831.0,47830.0,1.17189831]
["bitfinex-derivatives","BTCF0:USTF0",1641059060436,1.409,47831.0,47830.0,1.17189831]
["bitfinex-derivatives","BTCF0:USTF0",1641059060634,1.229,47831.0,47830.0,1.17189831]
["bitfinex-derivatives","BTCF0:USTF0",1641059060836,1.109,47831.0,47830.0,1.17189831]
["bitfinex-derivatives","BTCF0:USTF0",1641059061037,0.14033567,47835.0,47830.0,1.17189831]
["bitfinex-derivatives","BTCF0:USTF0",1641059061238,1.109,47834.0,47830.0,1.17189831]
["bitfinex-derivatives","BTCF0:USTF0",1641059061435,1.109,47831.0,47830.0,1.17189831]
["bitfinex-derivatives","BTCF0:USTF0",1641059061636,0.12,47831.0,47830.0,1.17189831]
["bitfinex-derivatives","BTCF0:USTF0",1641059061836,0.12,47832.0,47830.0,1.17289831]
["bitfinex-derivatives","BTCF0:USTF0",1641059062036,0.12,47832.0,47831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059062241,1.229,47832.0,47831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059063036,1.109,47832.0,47831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059063236,1.229,47832.0,47831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059063937,1.229,47832.0,47831.0,0.95158217]
["bitfinex-derivatives","BTCF0:USTF0",1641059064538,1.229,47832.0,47831.0,2.12219519]
["bitfinex-derivatives","BTCF0:USTF0",1641059064842,1.229,47832.0,47831.0,2.12119519]
["bitfinex-derivatives","BTCF0:USTF0",1641059065339,1.32592085,47832.0,47831.0,2.12119519]
["bitfinex-derivatives","BTCF0:USTF0",1641059065738,1.32592085,47832.0,47831.0,1.17061302]
["bitfinex-derivatives","BTCF0:USTF0",1641059065940,0.21692085,47832.0,47831.0,1.17061302]
["bitfinex-derivatives","BTCF0:USTF0",1641059066138,0.12,47832.0,47831.0,1.17061302]
["bitfinex-derivatives","BTCF0:USTF0",1641059066339,0.12,47832.0,47830.0,2.12119519]
["bitfinex-derivatives","BTCF0:USTF0",1641059067238,1.109,47831.0,47830.0,2.12119519]
["bitfinex-derivatives","BTCF0:USTF0",1641059067440,1.18179982,47831.0,47830.0,2.12119519]
["bitfinex-derivatives","BTCF0:USTF0",1641059069640,1.18179982,47831.0,47830.0,0.95058217]
["bitfinex-derivatives","BTCF0:USTF0",1641059069842,0.12,47835.0,47831.0,0.00653153]
["bitfinex-derivatives","BTCF0:USTF0",1641059070045,0.14033567,47841.0,47833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059070242,0.14033567,47841.0,47835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059071042,0.14033567,47841.0,47838.0,1.27647321]
["bitfinex-derivatives","BTCF0:USTF0",1641059071742,0.14033567,47841.0,47840.0,1.27647321]
["bitfinex-derivatives","BTCF0:USTF0",1641059072541,0.14033567,47841.0,47840.0,2.22705538]
["bitfinex-derivatives","BTCF0:USTF0",1641059072743,0.05198,47854.0,47840.0,2.22705538]
["bitfinex-derivatives","BTCF0:USTF0",1641059072942,0.18,47853.0,47840.0,2.22705538]
["bitfinex-derivatives","BTCF0:USTF0",1641059073141,0.18,47853.0,47840.0,0.95058217]
["bitfinex-derivatives","BTCF0:USTF0",1641059073343,0.02090947,47854.0,47840.0,0.95058217]
["bitfinex-derivatives","BTCF0:USTF0",1641059073544,0.14033567,47855.0,47840.0,0.9714898]
["bitfinex-derivatives","BTCF0:USTF0",1641059073742,0.18,47853.0,47840.0,0.9714898]
["bitfinex-derivatives","BTCF0:USTF0",1641059073941,0.14033567,47855.0,47840.0,0.9714898]
["bitfinex-derivatives","BTCF0:USTF0",1641059074142,0.06185508,47852.0,47841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059074345,0.06185508,47852.0,47846.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059074642,0.18,47853.0,47846.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059074844,1.289,47853.0,47846.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059075046,1.24933567,47848.0,47846.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059075445,0.14033567,47848.0,47846.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059076144,0.09988173,47847.0,47846.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059076945,0.09988173,47847.0,47844.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059077645,0.09988173,47847.0,47845.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059077848,0.18,47846.0,47845.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059079146,0.14033567,47848.0,47845.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059079346,0.14033567,47848.0,47842.0,0.96037617]
["bitfinex-derivatives","BTCF0:USTF0",1641059079347,0.14033567,47848.0,47844.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059079945,0.14033567,47848.0,47843.0,0.95058217]
["bitfinex-derivatives","BTCF0:USTF0",1641059079946,0.14033567,47848.0,47846.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059080948,0.14033567,47848.0,47847.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1641059081751,0.14033567,47848.0,47843.0,2.22705538]
["bitfinex-derivatives","BTCF0:USTF0",1641059081950,0.06,47846.0,47843.0,2.22705538]
["bitfinex-derivatives","BTCF0:USTF0",1641059082152,0.14033567,47848.0,47845.0,1.1705343]
["bitfinex-derivatives","BTCF0:USTF0",1641059082852,0.14033567,47848.0,47845.0,0.53207384]
["bitfinex-derivatives","BTCF0:USTF0",1641059083251,0.14033567,47848.0,47846.0,0.53207384]
["bitfinex-derivatives","BTCF0:USTF0",1641059083850,0.18,47847.0,47846.0,0.53207384]
["bitfinex-derivatives","BTCF0:USTF0",1641059084150,0.14033567,47848.0,47846.0,0.53207384]
["bitfinex-derivatives","BTCF0:USTF0",1641059084850,0.02091054,47852.0,47846.0,0.53207384]
["bitfinex-derivatives","BTCF0:USTF0",1641059085051,0.2109657,47870.0,47851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059085250,0.2109657,47870.0,47854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059085454,0.11877329,47869.0,47856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059085653,0.11877329,47869.0,47857.0,0.02090026]
["bitfinex-derivatives","BTCF0:USTF0",1641059086052,0.07106532,47868.0,47857.0,0.02090026]
["bitfinex-derivatives","BTCF0:USTF0",1641059086253,0.11877329,47874.0,47867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059086453,0.19223313,47881.0,47867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059086853,0.8,47884.0,47871.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059086854,0.11874767,47880.0,47871.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059087054,0.11874767,47880.0,47877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059087252,0.14033567,47891.0,47877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059087453,0.11873025,47883.0,47879.0,0.02089024]
["bitfinex-derivatives","BTCF0:USTF0",1641059087656,0.02089024,47898.0,47880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059087854,0.1035681,47904.0,47880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059087855,0.02088871,47902.0,47882.0,0.02088871]
["bitfinex-derivatives","BTCF0:USTF0",1641059088056,0.02088871,47902.0,47883.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059088356,0.16122438,47902.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059088554,0.16122438,47902.0,47892.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059088755,0.02,47904.0,47894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059089255,0.02,47904.0,47899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059089455,0.02088268,47915.0,47903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059089656,0.02088268,47915.0,47900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059090257,0.02088268,47915.0,47907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059090562,0.02088268,47915.0,47908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059091157,0.14033567,47917.0,47908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059091857,0.14033567,47917.0,47908.0,0.03067178]
["bitfinex-derivatives","BTCF0:USTF0",1641059092458,0.18,47915.0,47908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059092661,0.18,47910.0,47902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059092860,1.109,47904.0,47903.0,0.53207384]
["bitfinex-derivatives","BTCF0:USTF0",1641059093062,1.29,47904.0,47899.0,1.04827167]
["bitfinex-derivatives","BTCF0:USTF0",1641059093259,0.8,47905.0,47896.0,2.34484677]
["bitfinex-derivatives","BTCF0:USTF0",1641059093260,1.289,47905.0,47896.0,0.7161994]
["bitfinex-derivatives","BTCF0:USTF0",1641059093461,0.18,47897.0,47896.0,0.7161994]
["bitfinex-derivatives","BTCF0:USTF0",1641059093862,0.18,47897.0,47892.0,0.52560855]
["bitfinex-derivatives","BTCF0:USTF0",1641059094061,0.18,47893.0,47892.0,0.52560855]
["bitfinex-derivatives","BTCF0:USTF0",1641059094559,1.289,47893.0,47892.0,0.52560855]
["bitfinex-derivatives","BTCF0:USTF0",1641059094762,1.289,47893.0,47881.0,1.27647321]
["bitfinex-derivatives","BTCF0:USTF0",1641059094959,1.109,47885.0,47879.0,0.96970542]
["bitfinex-derivatives","BTCF0:USTF0",1641059095160,0.18,47882.0,47879.0,0.96970542]
["bitfinex-derivatives","BTCF0:USTF0",1641059095360,0.18,47880.0,47879.0,0.96970542]
["bitfinex-derivatives","BTCF0:USTF0",1641059095562,0.18,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059095762,0.2008985,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059096160,0.0208985,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059096363,0.2008985,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059097062,0.27818774,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059097363,1.38718774,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059097961,1.38818774,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059098366,0.27818774,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059099164,1.38818774,47880.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059099462,1.38818774,47880.0,47879.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1641059099664,1.38818774,47880.0,47866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059099865,0.18,47871.0,47866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059100267,0.02090125,47873.0,47866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059100468,0.20089889,47878.0,47866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059100669,0.02089479,47888.0,47872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059100866,0.02089479,47888.0,47870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059101068,0.09793979,47887.0,47870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059101367,0.09793979,47887.0,47880.0,0.02089004]
["bitfinex-derivatives","BTCF0:USTF0",1641059101566,0.09793979,47887.0,47880.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1641059102374,0.09793979,47887.0,47880.0,0.23020567]
["bitfinex-derivatives","BTCF0:USTF0",1641059103176,1.109,47899.0,47880.0,0.23020567]
["bitfinex-derivatives","BTCF0:USTF0",1641059103177,0.02,47904.0,47886.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059103374,0.02,47904.0,47900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059103574,0.02,47904.0,47902.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059103776,0.18,47925.0,47903.0,0.02087814]
["bitfinex-derivatives","BTCF0:USTF0",1641059103975,0.0540574,47924.0,47903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059104175,0.0540574,47924.0,47903.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641059104391,0.0540574,47924.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059104599,0.0208795,47923.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059104890,0.06,47922.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059105090,0.18,47922.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059105289,0.0208795,47923.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059105692,0.18,47918.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059106089,0.0208795,47923.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059106090,0.02087878,47924.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059106989,0.18,47925.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059108090,0.18,47918.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059108391,0.02088026,47921.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059108589,0.18,47918.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059109392,0.20088139,47918.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059109591,0.02088139,47918.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059109792,1.30988139,47918.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059110096,0.2800514,47918.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059110295,0.2800514,47918.0,47917.0,0.11003567]
["bitfinex-derivatives","BTCF0:USTF0",1641059110492,0.6245514,47918.0,47907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059110692,0.18,47910.0,47907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059110894,0.4445514,47918.0,47907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059111094,0.0208786,47925.0,47912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059111494,0.0208786,47925.0,47909.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059112293,0.0208786,47925.0,47924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059112494,0.0218786,47925.0,47924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059112694,0.0208786,47925.0,47924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059113095,0.09749432,47925.0,47924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059113696,0.0208786,47925.0,47924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059114998,0.09187188,47925.0,47924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059117900,0.02087229,47939.0,47924.0,0.17099846]
["bitfinex-derivatives","BTCF0:USTF0",1641059118101,0.02,47954.0,47938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059118301,0.02,47954.0,47953.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641059118501,0.02,47954.0,47939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059118900,0.029794,47954.0,47940.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059119400,0.02,47954.0,47940.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059119600,0.14033567,47969.0,47952.0,0.02085891]
["bitfinex-derivatives","BTCF0:USTF0",1641059119803,0.02086052,47967.0,47953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059120001,0.02086052,47967.0,47951.0,0.02085953]
["bitfinex-derivatives","BTCF0:USTF0",1641059120401,0.14033567,47960.0,47950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059120601,0.14033567,47960.0,47943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059120602,0.18,47951.0,47943.0,0.02086296]
["bitfinex-derivatives","BTCF0:USTF0",1641059120800,0.14033567,47960.0,47913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059120801,0.18,47944.0,47913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059121003,0.18,47936.0,47917.0,2.0438]
["bitfinex-derivatives","BTCF0:USTF0",1641059121204,0.20087389,47936.0,47925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059121603,0.02087389,47936.0,47918.0,0.02087389]
["bitfinex-derivatives","BTCF0:USTF0",1641059121903,0.20087389,47936.0,47921.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059122103,0.02087389,47936.0,47921.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1641059122304,0.14033567,47930.0,47921.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059122504,0.14033567,47930.0,47918.0,0.02087389]
["bitfinex-derivatives","BTCF0:USTF0",1641059122703,0.21230567,47930.0,47921.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059123206,0.39230567,47930.0,47914.0,0.0208755]
["bitfinex-derivatives","BTCF0:USTF0",1641059123504,0.22309967,47930.0,47900.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1641059123704,0.001,47925.0,47900.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1641059123903,0.02088114,47920.0,47914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059124104,0.09705215,47929.0,47914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059124305,0.21230567,47930.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059124502,0.21230567,47930.0,47922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059124902,0.21230567,47930.0,47920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059125104,0.21230567,47930.0,47920.0,0.03066723]
["bitfinex-derivatives","BTCF0:USTF0",1641059125305,0.21230567,47930.0,47929.0,0.02086914]
["bitfinex-derivatives","BTCF0:USTF0",1641059125505,0.21230567,47930.0,47929.0,0.03066314]
["bitfinex-derivatives","BTCF0:USTF0",1641059125705,0.02086671,47953.0,47929.0,1.13966314]
["bitfinex-derivatives","BTCF0:USTF0",1641059125906,0.02086671,47953.0,47937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641059126104,0.02,47954.0,47942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641059126307,0.02,47954.0,47941.0,0.02086397]
["bitfinex-derivatives","BTCF0:USTF0",1641059126604,0.14033567,47948.0,47938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059126805,0.16120422,47948.0,47938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059127004,0.14033567,47948.0,47938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641059127805,0.14033567,47948.0,47901.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641059127806,0.18,47939.0,47911.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1641059128004,0.06,47938.0,47909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059128204,0.18,47929.0,47906.0,1.9267]
["bitfinex-derivatives","BTCF0:USTF0",1641059128406,1.109,47940.0,47910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059128407,0.14033567,47921.0,47910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059128808,0.14033567,47921.0,47915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059129104,0.14033567,47921.0,47913.0,0.02087587]
["bitfinex-derivatives","BTCF0:USTF0",1641059129105,0.14033567,47921.0,47920.0,0.02087228]
["bitfinex-derivatives","BTCF0:USTF0",1641059129307,0.14033567,47921.0,47920.0,0.08087228]
["bitfinex-derivatives","BTCF0:USTF0",1641059129506,3.567e-05,47921.0,47920.0,0.20087228]
["bitfinex-derivatives","BTCF0:USTF0",1641059129805,0.14033567,47930.0,47920.0,1.30987228]
["bitfinex-derivatives","BTCF0:USTF0",1641059130005,0.14033567,47930.0,47929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059130505,0.14033567,47938.0,47928.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059130705,0.14033567,47938.0,47928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641059130906,0.14033567,47938.0,47934.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059131705,0.14033567,47938.0,47923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059131905,0.14033567,47938.0,47927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059132109,0.14033567,47938.0,47937.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059132506,0.14033567,47938.0,47936.0,0.0208659]
["bitfinex-derivatives","BTCF0:USTF0",1641059132706,0.14033567,47938.0,47937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059133209,0.14033567,47938.0,47936.0,0.0208659]
["bitfinex-derivatives","BTCF0:USTF0",1641059133407,0.14033567,47938.0,47933.0,0.02086693]
["bitfinex-derivatives","BTCF0:USTF0",1641059133907,0.14033567,47938.0,47927.0,0.02086951]
["bitfinex-derivatives","BTCF0:USTF0",1641059134109,0.14033567,47938.0,47913.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059134110,0.14033567,47938.0,47915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059134308,0.14033567,47938.0,47922.0,0.02087178]
["bitfinex-derivatives","BTCF0:USTF0",1641059134508,0.14033567,47930.0,47922.0,0.02087178]
["bitfinex-derivatives","BTCF0:USTF0",1641059136713,0.20033567,47930.0,47922.0,0.02087178]
["bitfinex-derivatives","BTCF0:USTF0",1641059136911,0.18,47927.0,47913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059137413,0.18,47927.0,47913.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059138014,0.18,47927.0,47912.0,0.02087604]
["bitfinex-derivatives","BTCF0:USTF0",1641059138213,0.09986415,47926.0,47912.0,0.20087604]
["bitfinex-derivatives","BTCF0:USTF0",1641059138413,0.14033567,47913.0,47912.0,0.20087604]
["bitfinex-derivatives","BTCF0:USTF0",1641059140115,0.14033567,47913.0,47912.0,0.02087604]
["bitfinex-derivatives","BTCF0:USTF0",1641059140516,0.14033567,47913.0,47912.0,0.20087604]
["bitfinex-derivatives","BTCF0:USTF0",1641059141519,0.14033567,47913.0,47912.0,0.08087604]
["bitfinex-derivatives","BTCF0:USTF0",1641059141722,0.14033567,47917.0,47912.0,0.20087604]
["bitfinex-derivatives","BTCF0:USTF0",1641059141919,0.14033567,47917.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059141920,0.14033567,47917.0,47916.0,0.20087224]
["bitfinex-derivatives","BTCF0:USTF0",1641059142120,0.14033567,47917.0,47916.0,0.08087224]
["bitfinex-derivatives","BTCF0:USTF0",1641059142320,0.14033567,47917.0,47916.0,0.20087224]
["bitfinex-derivatives","BTCF0:USTF0",1641059142921,0.14033567,47930.0,47916.0,0.20087224]
["bitfinex-derivatives","BTCF0:USTF0",1641059143132,0.14033567,47930.0,47924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059143721,0.14033567,47930.0,47923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059145124,0.14033567,47930.0,47925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059145533,0.14033567,47930.0,47926.0,0.02086985]
["bitfinex-derivatives","BTCF0:USTF0",1641059146434,0.18,47927.0,47926.0,0.02086985]
["bitfinex-derivatives","BTCF0:USTF0",1641059146635,0.18,47927.0,47916.0,0.60659991]
["bitfinex-derivatives","BTCF0:USTF0",1641059146636,0.179,47927.0,47916.0,0.52312051]
["bitfinex-derivatives","BTCF0:USTF0",1641059146835,0.12,47917.0,47915.0,0.73362557]
["bitfinex-derivatives","BTCF0:USTF0",1641059147033,0.059,47916.0,47915.0,0.73362557]
["bitfinex-derivatives","BTCF0:USTF0",1641059147633,0.06,47916.0,47915.0,0.73362557]
["bitfinex-derivatives","BTCF0:USTF0",1641059148033,0.009794,47919.0,47915.0,0.73362557]
["bitfinex-derivatives","BTCF0:USTF0",1641059148232,0.009794,47919.0,47913.0,1.04803653]
["bitfinex-derivatives","BTCF0:USTF0",1641059148233,1.288,47924.0,47913.0,1.04803653]
["bitfinex-derivatives","BTCF0:USTF0",1641059148433,0.14033567,47914.0,47905.0,0.02087901]
["bitfinex-derivatives","BTCF0:USTF0",1641059149535,0.14033567,47914.0,47901.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059149536,0.02088399,47912.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059149934,0.07988399,47912.0,47904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059150135,0.02088399,47912.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059150334,0.02088399,47912.0,47904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059150538,0.179,47913.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059151334,0.05779511,47912.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059151533,0.05779511,47912.0,47909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059152037,0.05779511,47912.0,47906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059152234,0.05779511,47912.0,47905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059153037,0.05779511,47912.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059153443,0.05779511,47912.0,47909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059153844,0.05779511,47912.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059154243,0.05779511,47912.0,47909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059154444,0.05779511,47912.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059154647,0.05779511,47912.0,47905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059155446,0.05779511,47912.0,47904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059156145,0.05779511,47912.0,47902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059156346,0.23679511,47912.0,47902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059156547,0.14033567,47909.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059157647,0.14033567,47909.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059157847,0.14033567,47909.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059158048,0.14033567,47909.0,47904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059158249,0.14033567,47909.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059159451,0.14033567,47909.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059160053,0.14033567,47909.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059160454,0.14033567,47909.0,47905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059160654,0.14033567,47909.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059160854,0.14033567,47909.0,47905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059161254,0.14033567,47909.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059161658,0.14033567,47909.0,47901.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059161856,0.14033567,47909.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059162056,0.14033567,47909.0,47901.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059162256,0.14033567,47909.0,47906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059162459,0.14033567,47919.0,47908.0,0.20087639]
["bitfinex-derivatives","BTCF0:USTF0",1641059162656,0.14033567,47919.0,47918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059163455,0.14033567,47919.0,47914.0,0.02087522]
["bitfinex-derivatives","BTCF0:USTF0",1641059163456,0.14033567,47919.0,47915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059163656,0.14033567,47919.0,47918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059165257,0.14033567,47919.0,47914.0,0.02187522]
["bitfinex-derivatives","BTCF0:USTF0",1641059165557,0.19988311,47915.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059166157,0.19988311,47915.0,47905.0,0.52169828]
["bitfinex-derivatives","BTCF0:USTF0",1641059166457,0.179,47912.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059166658,0.14033567,47910.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059166857,0.14033567,47910.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059167059,0.14033567,47910.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059167662,0.14033567,47919.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059167963,0.14033567,47919.0,47916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059168562,0.15012967,47924.0,47916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059168762,0.07400091,47923.0,47916.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1641059168963,0.07400091,47923.0,47916.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1641059169363,0.07400091,47923.0,47916.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1641059169763,0.8,47922.0,47916.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1641059170065,0.179,47917.0,47916.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1641059170263,0.15012967,47924.0,47916.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1641059170465,0.02088088,47919.0,47916.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1641059171364,0.14033567,47924.0,47916.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1641059171566,1.41954327,47928.0,47923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059171762,1.41954327,47928.0,47927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059172765,0.009794,47935.0,47927.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059172966,0.009794,47935.0,47933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059173564,1.41954327,47938.0,47933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059173763,1.41954327,47938.0,47937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059173965,0.14033567,47942.0,47937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059174168,1.41954327,47944.0,47931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641059174364,1.41954327,47944.0,47931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059174564,1.41954327,47944.0,47941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059175066,1.41954327,47944.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059175265,0.009794,47946.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059175665,0.009794,47946.0,47941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059175866,0.179,47944.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059176468,0.179,47940.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059176868,1.288,47940.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059177168,0.009794,47942.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059177169,1.229,47933.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059177469,0.001,47930.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059177670,1.289,47930.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059178671,1.11,47930.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059178874,0.001,47930.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059179494,0.18,47930.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059180096,1.289,47930.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059180699,0.001,47930.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059184499,0.18,47930.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059184699,1.289,47930.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059185100,1.11,47930.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059185700,1.289,47930.0,47929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059185901,1.30987868,47930.0,47918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059186102,1.109,47926.0,47918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059186301,0.179,47920.0,47917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059186501,0.179,47920.0,47906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059186502,0.001,47918.0,47904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059186703,0.179,47913.0,47907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059186901,0.14033567,47917.0,47912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059187103,1.109,47916.0,47907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059187303,1.109,47916.0,47910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059187502,1.109,47916.0,47911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059187703,1.109,47916.0,47907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059188904,0.10061041,47915.0,47907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059189105,0.10061041,47915.0,47914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059190506,0.14033567,47917.0,47914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059191707,0.09270348,47919.0,47914.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641059191909,0.08290948,47919.0,47914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059192707,0.14033567,47922.0,47918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059192909,0.14033567,47922.0,47921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059193109,0.14033567,47931.0,47921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059193310,0.14033567,47931.0,47928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059194709,0.14033567,47931.0,47924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059194911,0.14033567,47931.0,47922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059195112,1.109,47930.0,47920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059195313,1.909,47930.0,47922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059195513,0.179,47924.0,47915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059195714,0.179,47924.0,47916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059195916,0.05647774,47923.0,47916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059196114,0.05647774,47923.0,47915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059196514,0.05647774,47923.0,47916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059196715,0.19681341,47923.0,47916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059197317,0.19681341,47923.0,47912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059197318,1.36481341,47923.0,47912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059197918,0.02088073,47920.0,47912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059198117,1.36481341,47923.0,47915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059198520,0.02088073,47920.0,47915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059198717,0.14033567,47918.0,47915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059198917,0.14033567,47918.0,47909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059199118,0.14033567,47918.0,47915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059199317,0.14033567,47918.0,47910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059199517,0.14033567,47918.0,47915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059199717,0.14033567,47918.0,47908.0,0.02087801]
["bitfinex-derivatives","BTCF0:USTF0",1641059199917,0.14033567,47918.0,47915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059202919,0.059,47917.0,47915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059203120,0.14033567,47918.0,47915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059203520,0.14033567,47918.0,47912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059204321,0.14033567,47918.0,47915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059205322,1.109,47917.0,47912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059205524,0.14033567,47918.0,47912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059205725,1.909,47917.0,47912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059205925,1.109,47915.0,47912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059206124,0.059,47914.0,47905.0,0.02087911]
["bitfinex-derivatives","BTCF0:USTF0",1641059206326,1.109,47911.0,47902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059206524,1.109,47911.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059206924,0.14033567,47909.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059207126,1.24933567,47909.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059207924,1.3180003,47909.0,47908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059208325,1.3180003,47909.0,47897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059208326,2.2970003,47909.0,47897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059208524,1.109,47904.0,47892.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059208927,0.14033567,47900.0,47893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059209124,0.14033567,47900.0,47899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059209324,0.14033567,47900.0,47893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059209524,0.14033567,47900.0,47899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059209725,0.14033567,47900.0,47892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059209926,0.14033567,47900.0,47899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059210525,0.14033567,47900.0,47892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059210526,1.24933567,47900.0,47892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059210927,1.24933567,47900.0,47894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059211125,1.109,47896.0,47894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059211327,1.109,47896.0,47889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059211527,1.109,47892.0,47885.0,0.52269828]
["bitfinex-derivatives","BTCF0:USTF0",1641059211725,1.109,47892.0,47885.0,0.52169828]
["bitfinex-derivatives","BTCF0:USTF0",1641059211926,0.07732174,47891.0,47884.0,0.52169828]
["bitfinex-derivatives","BTCF0:USTF0",1641059212327,0.179,47889.0,47884.0,0.52169828]
["bitfinex-derivatives","BTCF0:USTF0",1641059212527,2.088,47885.0,47884.0,0.52169828]
["bitfinex-derivatives","BTCF0:USTF0",1641059212727,2.088,47885.0,47882.0,0.73362557]
["bitfinex-derivatives","BTCF0:USTF0",1641059212928,1.24933567,47883.0,47882.0,0.73362557]
["bitfinex-derivatives","BTCF0:USTF0",1641059213327,1.42833567,47883.0,47882.0,0.73362557]
["bitfinex-derivatives","BTCF0:USTF0",1641059213729,1.24933567,47883.0,47880.0,1.04803653]
["bitfinex-derivatives","BTCF0:USTF0",1641059213930,0.08068758,47882.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059214330,0.001,47880.0,47879.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641059214530,0.001,47880.0,47869.0,1.10803653]
["bitfinex-derivatives","BTCF0:USTF0",1641059214531,1.109,47879.0,47869.0,1.04803653]
["bitfinex-derivatives","BTCF0:USTF0",1641059214729,0.8,47873.0,47866.0,0.02089626]
["bitfinex-derivatives","BTCF0:USTF0",1641059214930,1.109,47872.0,47866.0,0.02089626]
["bitfinex-derivatives","BTCF0:USTF0",1641059215329,1.12990173,47872.0,47864.0,0.73362557]
["bitfinex-derivatives","BTCF0:USTF0",1641059215530,1.109,47872.0,47864.0,0.91362557]
["bitfinex-derivatives","BTCF0:USTF0",1641059215730,1.109,47872.0,47862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059215930,1.109,47872.0,47871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059216633,1.109,47872.0,47867.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059216831,1.109,47872.0,47868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059217031,0.08426,47873.0,47871.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641059217232,0.14033567,47883.0,47871.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641059217432,0.14033567,47883.0,47882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059217731,1.87329162,47895.0,47882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059217732,1.30258448,47894.0,47882.0,0.0218874]
["bitfinex-derivatives","BTCF0:USTF0",1641059217932,1.30258448,47894.0,47885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059218139,1.109,47893.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059218440,1.48158448,47894.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059218638,0.009794,47889.0,47882.0,0.0208874]
["bitfinex-derivatives","BTCF0:USTF0",1641059218838,0.009794,47889.0,47883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059219040,0.009794,47889.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059219739,0.009794,47889.0,47883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059219939,0.009794,47889.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059220137,1.24933567,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059220440,0.14033567,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059221447,1.24933567,47887.0,47882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059221852,1.24933567,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059222047,0.14033567,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059224250,1.109,47886.0,47885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059224451,1.109,47886.0,47877.0,0.02089132]
["bitfinex-derivatives","BTCF0:USTF0",1641059224649,1.109,47886.0,47881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059224849,0.14033567,47887.0,47885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059225048,1.24933567,47887.0,47885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059225249,0.14033567,47887.0,47885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059226049,1.24933567,47887.0,47885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059226249,0.14033567,47887.0,47885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059226448,0.14033567,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059227052,1.24933567,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059228450,1.24933567,47887.0,47881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059228650,1.24933567,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059229050,0.14033567,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059229851,0.14033567,47887.0,47875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059230051,0.14033567,47887.0,47874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059230052,0.059,47883.0,47874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059230252,1.118794,47883.0,47873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059230452,1.118794,47883.0,47869.0,0.02089505]
["bitfinex-derivatives","BTCF0:USTF0",1641059230651,1.118794,47883.0,47880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059231050,1.118794,47883.0,47870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059231051,0.14033567,47881.0,47870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059231251,0.14033567,47881.0,47880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059231452,0.14033567,47881.0,47880.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641059231652,0.02089165,47895.0,47880.0,0.08288928]
["bitfinex-derivatives","BTCF0:USTF0",1641059231855,0.02089165,47895.0,47894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059232853,0.02,47904.0,47894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059233152,1.109,47900.0,47894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059233553,0.179,47897.0,47894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059233755,1.109,47897.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059233955,1.109,47900.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059234154,0.179,47897.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059234355,1.288,47897.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059234555,1.30889067,47897.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059234758,1.12989067,47897.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059235557,1.109,47897.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059235757,1.109,47897.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059236159,1.109,47899.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059236361,1.109,47899.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059236559,1.109,47899.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059236760,1.288,47899.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059236961,1.168,47899.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059237166,1.288,47899.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059237863,1.288,47899.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059238563,1.168,47899.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059238963,1.168,47899.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059239164,1.109,47897.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059239664,0.02089209,47894.0,47886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059239866,0.10237284,47898.0,47886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059240063,0.8,47900.0,47889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059240266,0.8,47900.0,47886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059240267,0.8,47900.0,47899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059240567,0.02,47904.0,47899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059240764,0.02,47904.0,47903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059240964,0.02,47904.0,47903.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641059241164,0.02,47904.0,47903.0,0.20187966]
["bitfinex-derivatives","BTCF0:USTF0",1641059241566,0.02,47904.0,47903.0,0.02187966]
["bitfinex-derivatives","BTCF0:USTF0",1641059242565,0.02,47904.0,47903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059243565,0.02,47904.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059244167,0.0971948,47903.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059244568,0.02,47904.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059245269,0.019,47904.0,47901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059246070,1.288,47902.0,47897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059246271,1.109,47898.0,47893.0,0.53236576]
["bitfinex-derivatives","BTCF0:USTF0",1641059246470,1.109,47898.0,47897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059246871,1.36229194,47899.0,47897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059247170,0.08981728,47898.0,47897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059247370,0.08981728,47898.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059247769,0.08981728,47898.0,47897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059247970,0.08981728,47898.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059248169,0.08981728,47898.0,47897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059248370,0.08981728,47898.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059248570,0.08981728,47898.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059248970,0.8,47896.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059249169,1.909,47896.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059249671,2.29516865,47895.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059250073,1.18616865,47895.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059250271,0.001,47894.0,47891.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059250474,0.09094084,47893.0,47891.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059252675,0.9212417,47893.0,47891.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059253074,2.0302417,47893.0,47891.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059253275,0.179,47892.0,47891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059253476,1.288,47892.0,47884.0,0.53236576]
["bitfinex-derivatives","BTCF0:USTF0",1641059253675,0.12,47887.0,47884.0,0.53236576]
["bitfinex-derivatives","BTCF0:USTF0",1641059253975,0.12,47887.0,47886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059254174,1.168,47889.0,47886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059254474,0.06925496,47888.0,47886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059254976,0.06925496,47888.0,47886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059255276,1.30633311,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059255474,1.18633311,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059255674,1.18633311,47887.0,47882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059255873,0.06925496,47888.0,47882.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059256075,0.06925496,47888.0,47882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059256274,0.06925496,47888.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059256475,0.001,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059257076,0.06925496,47888.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059257378,1.30258448,47889.0,47887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059257579,1.30258448,47889.0,47888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059257881,1.68206085,47899.0,47888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059258078,1.68206085,47899.0,47898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059258280,1.68206085,47899.0,47882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059258481,2.65752839,47899.0,47888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059258681,0.02088996,47899.0,47888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059258879,0.02088996,47899.0,47898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059259380,0.10955537,47899.0,47898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059259981,0.28855537,47899.0,47898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059260181,1.39755537,47899.0,47898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059260383,1.33724591,47899.0,47898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059260583,0.40724591,47899.0,47898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059260782,0.40724591,47899.0,47883.0,0.53236576]
["bitfinex-derivatives","BTCF0:USTF0",1641059260982,0.179,47898.0,47888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059261183,0.14033567,47897.0,47888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059261383,0.14033567,47897.0,47888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059261583,0.14033567,47897.0,47896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059261795,1.24933567,47897.0,47896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059261996,1.37782021,47897.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059262196,0.8,47896.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059262597,1.909,47896.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059262798,2.02769054,47896.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059263996,2.02769054,47896.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059264495,1.109,47894.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059264700,0.0915716,47893.0,47891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059265699,1.109,47892.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059265898,1.22769668,47892.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059266297,0.11869668,47891.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059266499,0.11869668,47891.0,47890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059266897,0.11869668,47891.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059267099,0.11869668,47891.0,47890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059267497,1.22869668,47891.0,47890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059267998,1.22869668,47891.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059268200,0.001,47888.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059268398,0.09859298,47888.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059269500,0.09759298,47888.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059269898,1.30482613,47895.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059270098,1.30482613,47895.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059270304,0.001,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059270702,0.11969515,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059271700,1.22869515,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059271900,0.11969515,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059272301,1.22869515,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059272699,0.11969515,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059272899,0.17869515,47893.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059273100,1.28669515,47893.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059273301,1.28669515,47893.0,47890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059273500,1.28669515,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059273699,0.11969515,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059273901,1.30547074,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059274102,2.41447074,47893.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059274399,2.41347074,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059274600,2.29577559,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059275001,1.11,47893.0,47892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059275200,0.001,47893.0,47890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059275402,1.18577559,47894.0,47890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059275703,1.18577559,47894.0,47887.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059276201,1.18577559,47894.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059276400,1.18677559,47894.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059277205,0.001,47894.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059277907,1.18677559,47894.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059278305,2.29577559,47894.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059278706,1.18577559,47894.0,47893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059279107,1.18577559,47894.0,47893.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641059279308,1.30482613,47898.0,47893.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059279508,1.42341613,47900.0,47895.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059279509,1.30482613,47897.0,47895.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059279710,1.30482613,47897.0,47896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059280510,1.18589839,47899.0,47896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059281714,1.18589839,47899.0,47893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059281914,0.179,47898.0,47893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059282513,0.179,47894.0,47891.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1641059282714,0.001,47892.0,47891.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1641059282915,0.10161516,47897.0,47891.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1641059282916,1.18589839,47896.0,47891.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1641059283116,1.18589839,47896.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059283315,1.32623406,47896.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059283717,1.32623406,47896.0,47891.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1641059283916,0.14033567,47896.0,47891.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1641059284116,0.14033567,47896.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059285518,1.32612893,47896.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059286119,0.14033567,47896.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059286322,0.14133567,47896.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059286720,0.14133567,47896.0,47891.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1641059286922,0.14033567,47896.0,47891.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1641059287122,1.32612893,47896.0,47891.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1641059287321,1.32612893,47896.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059287521,1.32712893,47896.0,47895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059287923,1.32712893,47896.0,47891.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1641059288123,1.109,47891.0,47880.0,0.53236576]
["bitfinex-derivatives","BTCF0:USTF0",1641059288325,1.109,47887.0,47886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059288925,1.11,47887.0,47880.0,0.53236576]
["bitfinex-derivatives","BTCF0:USTF0",1641059289125,0.001,47882.0,47876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059289429,0.14033567,47880.0,47874.0,0.53336576]
["bitfinex-derivatives","BTCF0:USTF0",1641059290023,0.14033567,47880.0,47877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059290224,0.10036638,47879.0,47877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059291426,0.10036638,47879.0,47874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059292024,1.109,47878.0,47874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059292227,1.1661,47878.0,47874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059292626,1.109,47875.0,47874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059292827,1.909,47875.0,47874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059293325,0.94033567,47875.0,47874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059293526,0.14033567,47875.0,47874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059293928,1.18605031,47880.0,47874.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641059294129,1.18605031,47880.0,47879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059294427,1.18605031,47881.0,47879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059294829,0.8,47880.0,47879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059295029,1.909,47880.0,47874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059295432,1.909,47880.0,47876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059295633,0.8,47880.0,47876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059295830,0.03069103,47882.0,47876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059296230,0.09682648,47881.0,47876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059296631,0.001,47877.0,47876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059296833,1.20582648,47881.0,47876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059297233,1.909,47877.0,47876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059297432,1.968,47877.0,47874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059297932,0.859,47877.0,47874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059298134,0.121,47875.0,47864.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1641059298334,0.121,47875.0,47859.0,1.15771363]
["bitfinex-derivatives","BTCF0:USTF0",1641059298335,1.109,47864.0,47859.0,1.15771363]
["bitfinex-derivatives","BTCF0:USTF0",1641059298736,1.288,47860.0,47856.0,1.28022501]
["bitfinex-derivatives","BTCF0:USTF0",1641059298937,1.909,47857.0,47847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059299134,1.909,47857.0,47851.0,1.07447238]
["bitfinex-derivatives","BTCF0:USTF0",1641059299534,1.909,47857.0,47856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059299535,0.8,47857.0,47856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059299734,0.8,47857.0,47851.0,1.07447238]
["bitfinex-derivatives","BTCF0:USTF0",1641059299935,0.8,47857.0,47849.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059300340,0.979,47857.0,47849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059300536,0.0209092,47855.0,47849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059300737,0.0209092,47855.0,47854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059300937,0.0209092,47855.0,47849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059301139,0.0307032,47855.0,47849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059301441,1.109,47851.0,47848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059301637,1.909,47849.0,47848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059301838,0.8,47849.0,47848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059302038,1.109,47848.0,47844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059302236,0.8,47849.0,47840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059303049,0.8,47849.0,47848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059303252,0.14033567,47852.0,47848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059303453,0.179,47856.0,47840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059303654,0.8,47857.0,47853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059303852,0.031,47852.0,47846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059304054,0.031,47852.0,47840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059304455,0.02090462,47865.0,47851.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641059304655,0.02090462,47865.0,47864.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641059304852,0.02090462,47865.0,47864.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1641059305053,4.62e-06,47865.0,47864.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1641059305253,1.8776,47882.0,47864.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1641059305553,0.14033567,47882.0,47881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059305753,0.17133567,47882.0,47871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059305952,0.17133567,47882.0,47881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059306951,0.17133567,47882.0,47876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059307152,0.14033567,47882.0,47876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059307551,0.8,47881.0,47876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059307754,0.809794,47881.0,47871.0,0.16123024]
["bitfinex-derivatives","BTCF0:USTF0",1641059307954,0.179,47879.0,47871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059308153,1.288,47879.0,47875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059308355,1.288,47879.0,47871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059308356,1.288,47879.0,47872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059308655,1.288,47879.0,47871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059308856,1.109,47879.0,47875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059309260,0.0806272,47878.0,47876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059309858,0.1116272,47878.0,47876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059310257,0.1116272,47878.0,47875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059310660,0.1116272,47878.0,47871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059310857,0.1116272,47878.0,47875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059311057,0.1116272,47878.0,47871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059311257,0.0806272,47878.0,47876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059311656,0.02089867,47879.0,47876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059311858,0.031,47878.0,47876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059312156,0.831,47878.0,47876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059312657,1.109,47877.0,47869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059312856,0.009794,47876.0,47867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059313257,0.09366565,47875.0,47867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059313458,0.14033567,47874.0,47867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059314461,1.909,47873.0,47867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059314657,1.909,47873.0,47858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059314658,0.179,47868.0,47863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059314857,0.179,47868.0,47858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059314858,0.02090486,47865.0,47858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059315058,0.02090258,47870.0,47864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059315259,0.179,47866.0,47854.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059315460,0.14033567,47864.0,47854.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059315658,0.14033567,47864.0,47854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059315859,0.14033567,47864.0,47859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059317061,1.24933567,47864.0,47854.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059317259,0.09690312,47863.0,47854.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059317459,0.09690312,47863.0,47854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059317660,0.09690312,47863.0,47854.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059317861,0.12790312,47863.0,47854.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059318060,0.12790312,47863.0,47854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059318464,0.12790312,47863.0,47861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059319267,0.09690312,47863.0,47861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059319863,0.8,47862.0,47854.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059320564,1.109,47861.0,47854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059321365,1.118794,47861.0,47854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059321765,0.009794,47861.0,47854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059321964,0.031,47861.0,47860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059322764,0.031,47861.0,47848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059322965,0.031,47861.0,47854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059322966,1.94,47861.0,47854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059323164,0.02090654,47861.0,47854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059323365,0.09690312,47863.0,47860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059323565,0.09690312,47863.0,47844.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059323766,0.09690312,47863.0,47852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059323968,0.12790312,47863.0,47852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059324165,0.12790312,47863.0,47861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059324365,0.12790312,47863.0,47854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059324565,1.109,47862.0,47861.0,0.53382542]
["bitfinex-derivatives","BTCF0:USTF0",1641059324767,0.92790312,47863.0,47861.0,0.53382542]
["bitfinex-derivatives","BTCF0:USTF0",1641059324967,0.12790312,47863.0,47861.0,0.53382542]
["bitfinex-derivatives","BTCF0:USTF0",1641059325367,0.12790312,47863.0,47860.0,0.53382542]
["bitfinex-derivatives","BTCF0:USTF0",1641059325368,0.09690312,47863.0,47860.0,0.53382542]
["bitfinex-derivatives","BTCF0:USTF0",1641059325667,0.14033567,47864.0,47860.0,0.53382542]
["bitfinex-derivatives","BTCF0:USTF0",1641059325869,0.031,47863.0,47861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059326069,0.031,47863.0,47862.0,0.74791672]
["bitfinex-derivatives","BTCF0:USTF0",1641059326671,0.031,47863.0,47862.0,0.74691672]
["bitfinex-derivatives","BTCF0:USTF0",1641059327072,0.031,47863.0,47861.0,1.06729555]
["bitfinex-derivatives","BTCF0:USTF0",1641059327276,0.14033567,47864.0,47861.0,1.06729555]
["bitfinex-derivatives","BTCF0:USTF0",1641059327674,0.07777953,47863.0,47861.0,1.06729555]
["bitfinex-derivatives","BTCF0:USTF0",1641059327874,0.07777953,47863.0,47856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059329388,0.09868527,47863.0,47856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059329979,0.13068527,47863.0,47856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059330381,0.13068527,47863.0,47862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059330981,0.13068527,47863.0,47857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059331280,0.09868527,47863.0,47857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059331879,0.12868527,47863.0,47857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059333181,0.09868527,47863.0,47855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059333383,0.09868527,47863.0,47862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059333582,0.09868527,47863.0,47856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059333782,0.09868527,47863.0,47855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059333982,0.22368527,47863.0,47855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059334384,0.22368527,47863.0,47862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059334582,0.22368527,47863.0,47856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059334784,0.22368527,47863.0,47855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059334983,0.22368527,47863.0,47856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059335384,0.09868527,47863.0,47855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059335583,0.179,47860.0,47855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059335782,0.02090661,47861.0,47854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059335983,0.02090661,47861.0,47851.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059336183,0.02090661,47861.0,47855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059336987,0.059,47860.0,47855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059337184,0.809794,47859.0,47852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059337387,0.809794,47859.0,47850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059337585,1.24933567,47858.0,47850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059337988,0.14033567,47858.0,47852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059338187,0.14033567,47858.0,47850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059338591,0.059,47852.0,47847.0,0.54005849]
["bitfinex-derivatives","BTCF0:USTF0",1641059338792,1.24933567,47858.0,47847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059338793,0.02090991,47854.0,47847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059338990,0.02090991,47854.0,47851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059339191,0.19990991,47854.0,47851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059339392,0.02090991,47854.0,47851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059339592,0.14033567,47852.0,47846.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059339791,0.14033567,47852.0,47841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059340192,0.14033567,47852.0,47846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059340391,0.07984252,47851.0,47846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059340995,0.009794,47850.0,47846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059341392,0.009794,47850.0,47841.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059341592,0.009794,47850.0,47845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059341791,0.02091194,47849.0,47841.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059341991,0.02091194,47849.0,47846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059342391,0.02091194,47849.0,47841.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059342992,0.02091194,47849.0,47845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059343691,0.14033567,47847.0,47845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059343892,0.07995282,47846.0,47843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059344092,0.07995282,47846.0,47838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059344292,0.8,47841.0,47840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059344494,0.8,47841.0,47836.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059344895,0.8,47841.0,47832.0,1.06729555]
["bitfinex-derivatives","BTCF0:USTF0",1641059344896,0.8,47841.0,47834.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059345100,2.088,47841.0,47834.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059345296,0.179,47835.0,47834.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059345496,1.297794,47835.0,47834.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059345696,1.57846534,47835.0,47834.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059345895,1.70646534,47835.0,47834.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059346299,1.70646534,47835.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059346500,0.179,47829.0,47827.0,0.53905849]
["bitfinex-derivatives","BTCF0:USTF0",1641059346697,0.010794,47828.0,47820.0,1.09262993]
["bitfinex-derivatives","BTCF0:USTF0",1641059346896,0.8,47821.0,47820.0,0.05262993]
["bitfinex-derivatives","BTCF0:USTF0",1641059347296,0.809794,47821.0,47820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059347895,0.99388502,47821.0,47820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059348297,0.99388502,47821.0,47817.0,0.76228878]
["bitfinex-derivatives","BTCF0:USTF0",1641059348499,1.17288502,47821.0,47817.0,0.76228878]
["bitfinex-derivatives","BTCF0:USTF0",1641059348697,0.99388502,47821.0,47817.0,0.76228878]
["bitfinex-derivatives","BTCF0:USTF0",1641059348898,0.19388502,47821.0,47813.0,0.95094498]
["bitfinex-derivatives","BTCF0:USTF0",1641059349298,0.06788502,47821.0,47819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059349498,0.06788502,47821.0,47813.0,0.95094498]
["bitfinex-derivatives","BTCF0:USTF0",1641059349699,0.02092521,47819.0,47813.0,0.95094498]
["bitfinex-derivatives","BTCF0:USTF0",1641059349899,0.02092521,47819.0,47818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059350099,0.18709102,47821.0,47818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059350401,0.36609102,47821.0,47818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059350698,0.36609102,47821.0,47813.0,0.95094498]
["bitfinex-derivatives","BTCF0:USTF0",1641059350901,0.02092521,47819.0,47813.0,0.95094498]
["bitfinex-derivatives","BTCF0:USTF0",1641059351099,0.02092521,47819.0,47818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059351502,0.02092521,47819.0,47813.0,0.95194498]
["bitfinex-derivatives","BTCF0:USTF0",1641059352001,0.14892521,47819.0,47816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059352301,1.42341613,47825.0,47817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059352500,0.02092161,47827.0,47824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059352901,0.809794,47830.0,47824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059353103,0.809794,47830.0,47821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059353701,0.809794,47830.0,47818.0,0.02091772]
["bitfinex-derivatives","BTCF0:USTF0",1641059353702,1.30737457,47828.0,47820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059353900,0.8,47822.0,47821.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641059354100,1.30737457,47828.0,47821.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641059354303,1.30737457,47828.0,47821.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641059354502,1.30737457,47825.0,47821.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641059355102,1.30737457,47825.0,47821.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641059355302,0.179,47823.0,47816.0,1.09747356]
["bitfinex-derivatives","BTCF0:USTF0",1641059355503,1.48637457,47823.0,47816.0,0.76901225]
["bitfinex-derivatives","BTCF0:USTF0",1641059355706,1.30737457,47823.0,47816.0,0.76801225]
["bitfinex-derivatives","BTCF0:USTF0",1641059355903,0.24487376,47822.0,47816.0,0.85501225]
["bitfinex-derivatives","BTCF0:USTF0",1641059356106,1.30737457,47820.0,47816.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641059356304,0.02092524,47819.0,47816.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641059356505,0.8,47818.0,47817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059356703,0.8,47818.0,47816.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641059356912,0.009794,47817.0,47816.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641059357112,1.118794,47817.0,47816.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641059357313,1.118794,47817.0,47814.0,0.54906853]
["bitfinex-derivatives","BTCF0:USTF0",1641059357512,0.009794,47817.0,47814.0,0.54906853]
["bitfinex-derivatives","BTCF0:USTF0",1641059358012,0.179,47815.0,47814.0,0.54906853]
["bitfinex-derivatives","BTCF0:USTF0",1641059358214,0.179,47815.0,47810.0,1.86448581]
["bitfinex-derivatives","BTCF0:USTF0",1641059358215,0.179,47815.0,47811.0,0.54906853]
["bitfinex-derivatives","BTCF0:USTF0",1641059358914,0.06954399,47816.0,47814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059359115,0.06954399,47816.0,47807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059359320,0.02092927,47812.0,47807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059359522,0.02092927,47812.0,47808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059359722,0.02092927,47812.0,47811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059359923,0.15192927,47812.0,47811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059360123,0.15192927,47812.0,47807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059360124,0.15192927,47812.0,47809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059360624,0.07404324,47811.0,47809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059361024,0.131,47812.0,47809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059361226,0.0209261,47817.0,47809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059361724,0.14033567,47818.0,47809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059361924,0.8,47813.0,47809.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641059362127,0.8,47813.0,47810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059362328,0.8,47813.0,47809.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641059362526,0.179,47811.0,47809.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641059362826,0.009794,47812.0,47809.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641059363026,0.009794,47812.0,47810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059363430,0.009794,47812.0,47804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059363627,1.25912967,47812.0,47804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059364028,1.62812967,47812.0,47804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059364526,0.8,47805.0,47799.0,3.733]
["bitfinex-derivatives","BTCF0:USTF0",1641059364725,0.8,47805.0,47792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059364927,0.02093252,47802.0,47792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059365129,0.02093252,47802.0,47794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059365527,0.02093252,47802.0,47792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059365727,0.02093422,47798.0,47792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059366528,0.03072822,47798.0,47792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059367728,0.14033567,47797.0,47787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059368428,0.02093593,47794.0,47787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059368630,0.10017778,47793.0,47787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059369831,0.10017778,47793.0,47787.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059370031,0.28117778,47793.0,47787.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059370431,0.28117778,47793.0,47787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059370832,0.28117778,47793.0,47787.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059371032,0.28117778,47793.0,47787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059371235,0.10017778,47793.0,47787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059371632,0.10017778,47793.0,47789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059371833,0.10017778,47793.0,47787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059372034,0.28117778,47793.0,47787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059372433,0.28117778,47793.0,47787.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059373334,0.10017778,47793.0,47791.0,1.20457705]
["bitfinex-derivatives","BTCF0:USTF0",1641059374133,0.10017778,47793.0,47788.0,2.27090264]
["bitfinex-derivatives","BTCF0:USTF0",1641059374134,0.28417778,47793.0,47792.0,1.20457705]
["bitfinex-derivatives","BTCF0:USTF0",1641059374736,0.29397178,47793.0,47792.0,1.20457705]
["bitfinex-derivatives","BTCF0:USTF0",1641059375334,0.10997178,47793.0,47792.0,1.20457705]
["bitfinex-derivatives","BTCF0:USTF0",1641059375735,0.25030745,47793.0,47792.0,1.20457705]
["bitfinex-derivatives","BTCF0:USTF0",1641059375937,1.35930745,47793.0,47788.0,2.03206356]
["bitfinex-derivatives","BTCF0:USTF0",1641059376135,0.98,47789.0,47788.0,0.9514628]
["bitfinex-derivatives","BTCF0:USTF0",1641059376537,2.089,47789.0,47788.0,0.9471628]
["bitfinex-derivatives","BTCF0:USTF0",1641059376735,2.098794,47789.0,47785.0,1.21363761]
["bitfinex-derivatives","BTCF0:USTF0",1641059376935,1.289,47786.0,47785.0,1.21363761]
["bitfinex-derivatives","BTCF0:USTF0",1641059377135,1.289,47786.0,47781.0,1.1071444]
["bitfinex-derivatives","BTCF0:USTF0",1641059377335,1.109,47786.0,47781.0,1.1071444]
["bitfinex-derivatives","BTCF0:USTF0",1641059377636,0.13384858,47788.0,47780.0,0.55292409]
["bitfinex-derivatives","BTCF0:USTF0",1641059377837,0.14033567,47786.0,47780.0,0.55292409]
["bitfinex-derivatives","BTCF0:USTF0",1641059378037,0.32633567,47786.0,47780.0,0.55292409]
["bitfinex-derivatives","BTCF0:USTF0",1641059378638,0.32633567,47786.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059378639,0.83282305,47781.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059379040,1.63282305,47781.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059379739,0.18,47779.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059379940,0.189794,47779.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059380141,1.02261705,47779.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059380344,2.13161705,47779.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059380543,2.22680705,47779.0,47770.0,1.1071444]
["bitfinex-derivatives","BTCF0:USTF0",1641059380741,0.8,47771.0,47770.0,1.1071444]
["bitfinex-derivatives","BTCF0:USTF0",1641059380943,0.809794,47771.0,47760.0,1.36799253]
["bitfinex-derivatives","BTCF0:USTF0",1641059381341,1.918794,47771.0,47760.0,1.36799253]
["bitfinex-derivatives","BTCF0:USTF0",1641059381544,0.8,47763.0,47760.0,1.36799253]
["bitfinex-derivatives","BTCF0:USTF0",1641059381943,0.8,47763.0,47761.0,1.33065341]
["bitfinex-derivatives","BTCF0:USTF0",1641059382142,0.99,47763.0,47761.0,1.33065341]
["bitfinex-derivatives","BTCF0:USTF0",1641059382541,0.19,47763.0,47761.0,1.33065341]
["bitfinex-derivatives","BTCF0:USTF0",1641059382742,1.63295352,47771.0,47761.0,1.40188341]
["bitfinex-derivatives","BTCF0:USTF0",1641059382943,1.63295352,47771.0,47767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059383143,1.63295352,47771.0,47770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641059383345,1.847,47785.0,47770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059383543,0.02094077,47783.0,47777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059383743,0.02094077,47783.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059384942,0.8,47788.0,47782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059385143,0.02093933,47786.0,47782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059386144,0.02093933,47786.0,47785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059386345,0.0305,47802.0,47785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059386544,0.0209339,47799.0,47794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059387745,0.0209339,47799.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059389748,0.0209339,47799.0,47796.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059389948,0.02,47803.0,47797.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059390949,0.02093244,47802.0,47797.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059391750,0.08853996,47801.0,47797.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059392051,0.08853996,47801.0,47797.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1641059392251,0.02093244,47802.0,47797.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1641059392749,0.02,47803.0,47797.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1641059392949,0.02,47803.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059393849,0.02,47803.0,47797.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059394150,0.009794,47802.0,47800.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641059394350,0.12871457,47802.0,47800.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641059394548,0.009794,47802.0,47800.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641059394949,0.11892057,47801.0,47800.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641059395352,0.11892057,47801.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059396154,0.11892057,47802.0,47796.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641059396755,0.11892057,47802.0,47801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059396955,0.02,47803.0,47801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059397155,0.02092935,47809.0,47801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059397357,0.16126204,47816.0,47806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059397555,0.19236204,47816.0,47806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059397755,0.19236204,47816.0,47811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059398555,0.19236204,47816.0,47809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059399155,0.8,47810.0,47806.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641059399355,0.8,47810.0,47800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059399356,1.289,47809.0,47800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059399555,0.009794,47808.0,47800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059399754,0.8,47802.0,47800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059399959,1.909,47802.0,47800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059400155,0.809794,47802.0,47800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059400956,0.07464646,47801.0,47800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059401358,0.07464646,47801.0,47786.0,2.11803567]
["bitfinex-derivatives","BTCF0:USTF0",1641059401359,0.07464646,47801.0,47791.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059401556,0.09558115,47801.0,47792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059401957,0.09558115,47801.0,47797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059402157,0.27658115,47801.0,47797.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1641059402359,0.27658115,47801.0,47797.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059403361,0.09558115,47801.0,47797.0,0.95160247]
["bitfinex-derivatives","BTCF0:USTF0",1641059403560,1.18974722,47799.0,47797.0,1.67922477]
["bitfinex-derivatives","BTCF0:USTF0",1641059404160,1.18974722,47799.0,47797.0,1.87222477]
["bitfinex-derivatives","BTCF0:USTF0",1641059404361,0.02093469,47801.0,47798.0,1.49912377]
["bitfinex-derivatives","BTCF0:USTF0",1641059404362,1.18974722,47800.0,47798.0,1.49912377]
["bitfinex-derivatives","BTCF0:USTF0",1641059404561,0.02093469,47801.0,47798.0,1.49912377]
["bitfinex-derivatives","BTCF0:USTF0",1641059405363,1.30001001,47805.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059405564,1.18931623,47801.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059406169,1.18931623,47801.0,47800.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641059406370,0.8,47801.0,47800.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641059406572,0.8,47801.0,47800.0,1.91253841]
["bitfinex-derivatives","BTCF0:USTF0",1641059407070,0.8,47801.0,47800.0,0.96103694]
["bitfinex-derivatives","BTCF0:USTF0",1641059407269,0.8,47801.0,47800.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641059407977,0.14033567,47803.0,47800.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641059408175,0.14033567,47803.0,47800.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641059408374,0.11892464,47802.0,47800.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641059409473,0.11892464,47802.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059409676,0.08408503,47801.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059410075,0.11892464,47800.0,47796.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641059411375,0.11892464,47800.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059412077,0.11892464,47800.0,47796.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641059413080,0.08408503,47801.0,47796.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641059413279,0.11892613,47799.0,47796.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641059413480,0.11892613,47800.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059414179,0.11892613,47800.0,47796.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641059414580,0.11892613,47800.0,47799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059414779,0.11892613,47800.0,47796.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641059414979,0.11892613,47800.0,47799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059415380,0.08408503,47801.0,47799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059415582,0.14033567,47803.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059416179,0.14033567,47803.0,47800.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641059417383,0.14033567,47803.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059417583,0.11891903,47802.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059418084,0.11891903,47802.0,47800.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641059418483,0.14033567,47803.0,47800.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641059419284,0.06746275,47802.0,47800.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641059419484,0.06746275,47802.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059420085,0.06746275,47802.0,47800.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641059420485,0.11891927,47801.0,47800.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641059421486,0.11891927,47801.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059422186,0.06746275,47802.0,47800.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641059422486,0.11891841,47801.0,47800.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641059423486,0.11891841,47801.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059424088,0.11891841,47801.0,47800.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641059426289,0.06746275,47802.0,47800.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641059426891,0.11891577,47801.0,47800.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641059427491,0.11891577,47801.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059427690,0.02092975,47809.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059427691,0.11891577,47808.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059427893,1.42792032,47807.0,47803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059428093,1.42792032,47807.0,47806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059428291,1.42892032,47807.0,47806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059428493,1.54783081,47807.0,47806.0,0.08088042]
["bitfinex-derivatives","BTCF0:USTF0",1641059428693,0.11991049,47807.0,47806.0,0.08088042]
["bitfinex-derivatives","BTCF0:USTF0",1641059429293,0.11891049,47807.0,47806.0,0.08088042]
["bitfinex-derivatives","BTCF0:USTF0",1641059429693,1.54683081,47807.0,47806.0,0.08088042]
["bitfinex-derivatives","BTCF0:USTF0",1641059430293,1.54683081,47807.0,47806.0,0.27288042]
["bitfinex-derivatives","BTCF0:USTF0",1641059430494,0.11891049,47807.0,47806.0,0.27288042]
["bitfinex-derivatives","BTCF0:USTF0",1641059431497,0.11891049,47807.0,47806.0,0.08088042]
["bitfinex-derivatives","BTCF0:USTF0",1641059432299,0.11891049,47807.0,47806.0,0.27088042]
["bitfinex-derivatives","BTCF0:USTF0",1641059432700,1.54683081,47807.0,47806.0,0.27088042]
["bitfinex-derivatives","BTCF0:USTF0",1641059433598,0.11891049,47807.0,47806.0,0.08088042]
["bitfinex-derivatives","BTCF0:USTF0",1641059434200,0.11891049,47807.0,47806.0,0.27188042]
["bitfinex-derivatives","BTCF0:USTF0",1641059435400,0.11891049,47810.0,47806.0,0.27188042]
["bitfinex-derivatives","BTCF0:USTF0",1641059435599,0.08979023,47809.0,47807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059436001,0.11891049,47808.0,47807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059436201,0.11891049,47808.0,47807.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641059437202,0.11891049,47808.0,47807.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641059437602,0.11891049,47808.0,47806.0,0.08088042]
["bitfinex-derivatives","BTCF0:USTF0",1641059438001,0.11891049,47808.0,47807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059438202,0.11891049,47808.0,47807.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1641059438402,1.42792032,47813.0,47807.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1641059438403,1.42792032,47813.0,47807.0,0.20102382]
["bitfinex-derivatives","BTCF0:USTF0",1641059438601,1.42792032,47813.0,47812.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641059439004,1.38122032,47813.0,47812.0,0.181101]
["bitfinex-derivatives","BTCF0:USTF0",1641059439204,1.52763843,47821.0,47812.0,0.20201968]
["bitfinex-derivatives","BTCF0:USTF0",1641059439404,1.52763843,47821.0,47819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059439603,0.14033567,47826.0,47819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059439604,1.52763843,47823.0,47819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059439804,1.52763843,47823.0,47819.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1641059440004,1.52763843,47823.0,47819.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1641059440206,1.52763843,47823.0,47819.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1641059441008,0.32033567,47826.0,47819.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1641059441009,0.08360212,47822.0,47819.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1641059441611,0.08360212,47822.0,47819.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1641059441824,0.08360212,47822.0,47817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059442009,0.08360212,47822.0,47812.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059442208,0.14033567,47820.0,47812.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059442811,0.18,47817.0,47812.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059443010,0.0954489,47816.0,47807.0,0.68878275]
["bitfinex-derivatives","BTCF0:USTF0",1641059443810,1.30752006,47810.0,47807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059444312,1.30752006,47810.0,47807.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641059444511,1.30752006,47810.0,47806.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059444711,1.30752006,47809.0,47806.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059446214,1.30752006,47809.0,47806.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1641059447014,1.30752006,47809.0,47806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641059447515,0.1189003,47808.0,47805.0,0.0209237]
["bitfinex-derivatives","BTCF0:USTF0",1641059448217,0.1189003,47808.0,47805.0,0.2109237]
["bitfinex-derivatives","BTCF0:USTF0",1641059448420,1.42642036,47808.0,47805.0,0.2109237]
["bitfinex-derivatives","BTCF0:USTF0",1641059448823,0.1189003,47807.0,47805.0,0.2109237]
["bitfinex-derivatives","BTCF0:USTF0",1641059449628,0.1189003,47807.0,47805.0,0.0209237]
["bitfinex-derivatives","BTCF0:USTF0",1641059449828,0.1189003,47807.0,47801.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059450231,0.1189003,47807.0,47805.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641059450731,1.30752006,47806.0,47805.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641059451231,1.42642036,47806.0,47805.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641059451431,1.42642036,47806.0,47801.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059452034,1.30752006,47804.0,47801.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059452333,1.30752006,47804.0,47801.0,0.191101]
["bitfinex-derivatives","BTCF0:USTF0",1641059454032,1.30752006,47804.0,47800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059454235,1.30752006,47804.0,47801.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641059454433,0.11891209,47803.0,47801.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641059454741,1.42643215,47803.0,47801.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641059455133,0.11891209,47803.0,47801.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641059455434,0.11891209,47802.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059455933,1.43620707,47805.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059455934,0.11891209,47804.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059456135,0.11891209,47801.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059456336,1.38754303,47800.0,47798.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641059456735,1.50645512,47800.0,47798.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641059456935,1.38754303,47800.0,47798.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641059457136,1.30824549,47799.0,47798.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641059457636,1.30824549,47799.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059458035,1.18861277,47799.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059458236,1.18861277,47799.0,47798.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641059458636,0.07929754,47800.0,47798.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641059458836,0.07929754,47800.0,47798.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641059459637,0.07929754,47800.0,47794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059460239,1.30824549,47802.0,47799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059460438,1.30824549,47802.0,47801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641059461641,0.14033567,47805.0,47801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641059461840,0.14033567,47805.0,47803.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059462543,0.14033567,47805.0,47801.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641059463341,0.14033567,47805.0,47803.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641059463542,0.14033567,47805.0,47798.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059463941,0.14033567,47805.0,47803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059464441,0.14033567,47805.0,47802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059465742,0.14033567,47805.0,47800.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059465942,0.14033567,47805.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059466143,0.14033567,47805.0,47800.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641059466742,0.12870512,47804.0,47800.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641059467142,0.08048718,47803.0,47800.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641059467442,0.11891112,47802.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059468143,0.11891112,47802.0,47798.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641059469548,0.11891112,47802.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059470349,0.11891112,47802.0,47798.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059471548,0.11891112,47802.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059472149,0.11891112,47802.0,47798.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641059473549,0.11891112,47802.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059473751,0.11891112,47802.0,47797.0,0.0209272]
["bitfinex-derivatives","BTCF0:USTF0",1641059473951,1.42715661,47802.0,47797.0,0.0209272]
["bitfinex-derivatives","BTCF0:USTF0",1641059474150,1.42715661,47802.0,47797.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1641059474351,0.11891112,47801.0,47797.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1641059475652,0.11891112,47801.0,47797.0,0.0209272]
["bitfinex-derivatives","BTCF0:USTF0",1641059476152,0.11891112,47801.0,47797.0,0.2099272]
["bitfinex-derivatives","BTCF0:USTF0",1641059477152,1.18860151,47799.0,47797.0,0.2099272]
["bitfinex-derivatives","BTCF0:USTF0",1641059477353,0.06786795,47798.0,47797.0,0.2099272]
["bitfinex-derivatives","BTCF0:USTF0",1641059477552,0.06786795,47798.0,47793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059477553,0.06786795,47798.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059477752,1.38517458,47798.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059478153,0.11891112,47797.0,47793.0,0.34826446]
["bitfinex-derivatives","BTCF0:USTF0",1641059478554,1.30751263,47797.0,47793.0,0.34826446]
["bitfinex-derivatives","BTCF0:USTF0",1641059478954,0.11891112,47796.0,47793.0,0.34826446]
["bitfinex-derivatives","BTCF0:USTF0",1641059479555,1.42715661,47796.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059479854,1.30824549,47796.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059480054,0.11891112,47795.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059480254,0.11891112,47795.0,47793.0,0.34726446]
["bitfinex-derivatives","BTCF0:USTF0",1641059481354,1.30784203,47795.0,47793.0,0.34726446]
["bitfinex-derivatives","BTCF0:USTF0",1641059481557,1.18893091,47795.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059482160,1.18893091,47795.0,47793.0,0.34826446]
["bitfinex-derivatives","BTCF0:USTF0",1641059482762,1.18893091,47794.0,47793.0,0.34826446]
["bitfinex-derivatives","BTCF0:USTF0",1641059483561,1.18893091,47794.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059484264,1.18893091,47794.0,47793.0,0.34826446]
["bitfinex-derivatives","BTCF0:USTF0",1641059485564,1.18893091,47794.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059486163,1.18893091,47794.0,47793.0,0.34926446]
["bitfinex-derivatives","BTCF0:USTF0",1641059487464,1.18893091,47794.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059488069,1.3078574,47794.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059488264,1.3078574,47794.0,47793.0,0.35026446]
["bitfinex-derivatives","BTCF0:USTF0",1641059489466,1.18893091,47794.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059490267,1.18893091,47794.0,47793.0,0.35126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059491567,1.18893091,47794.0,47793.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1641059492269,1.18893091,47794.0,47793.0,0.34826446]
["bitfinex-derivatives","BTCF0:USTF0",1641059492669,1.33906058,47794.0,47785.0,1.09328704]
["bitfinex-derivatives","BTCF0:USTF0",1641059492870,0.18,47787.0,47785.0,1.09328704]
["bitfinex-derivatives","BTCF0:USTF0",1641059493071,0.189794,47787.0,47785.0,1.09328704]
["bitfinex-derivatives","BTCF0:USTF0",1641059493272,0.11893846,47786.0,47785.0,1.09328704]
["bitfinex-derivatives","BTCF0:USTF0",1641059493672,0.21073347,47787.0,47785.0,1.09328704]
["bitfinex-derivatives","BTCF0:USTF0",1641059493970,0.13989828,47786.0,47785.0,1.09328704]
["bitfinex-derivatives","BTCF0:USTF0",1641059494570,0.22129169,47786.0,47785.0,1.09328704]
["bitfinex-derivatives","BTCF0:USTF0",1641059495174,0.22129169,47786.0,47774.0,1.09328704]
["bitfinex-derivatives","BTCF0:USTF0",1641059495473,0.18,47783.0,47774.0,1.09328704]
["bitfinex-derivatives","BTCF0:USTF0",1641059495778,1.1892417,47781.0,47772.0,1.09328704]
["bitfinex-derivatives","BTCF0:USTF0",1641059496173,1.1892417,47781.0,47774.0,0.0209373]
["bitfinex-derivatives","BTCF0:USTF0",1641059496372,1.1892417,47781.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059496774,0.192,47783.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059496775,1.32957737,47780.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059497474,1.28724031,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059498175,1.48124031,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059498377,0.29199861,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059498977,1.48124031,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059499678,1.28724031,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059500278,1.48024031,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059500476,0.193,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059502184,0.47383208,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059502786,1.78207757,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059504086,0.47383208,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059504286,2.09024515,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059505291,0.66383208,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059505596,0.08883208,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059506197,0.27883208,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059507598,0.29977488,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059507798,0.27883208,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059508197,0.65183208,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059508698,0.47183208,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059509297,0.65183208,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059509498,0.08883208,47779.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059510098,0.14033567,47787.0,47778.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1641059510298,0.0124,47779.0,47778.0,1.17664]
["bitfinex-derivatives","BTCF0:USTF0",1641059510498,0.83020202,47788.0,47778.0,1.35664]
["bitfinex-derivatives","BTCF0:USTF0",1641059510702,0.83020202,47788.0,47786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059510899,0.83020202,47788.0,47787.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059511101,0.83020202,47794.0,47787.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059511299,0.83020202,47794.0,47787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059511501,0.83020202,47794.0,47790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059512100,1.18600289,47796.0,47790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059512300,0.02093474,47798.0,47790.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1641059512500,0.83020202,47800.0,47794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059512800,0.83020202,47800.0,47795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059513402,0.83020202,47800.0,47795.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059513608,1.18600289,47802.0,47795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059513805,0.97053769,47805.0,47795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059514004,0.11892758,47801.0,47795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059514207,0.11892758,47801.0,47795.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059514404,0.11892758,47804.0,47795.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059514605,0.97053769,47805.0,47795.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059514906,0.009794,47806.0,47795.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641059514907,0.09380005,47804.0,47795.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641059515107,0.21273027,47804.0,47795.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641059515507,0.21273027,47804.0,47795.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641059515707,0.09380005,47804.0,47795.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641059516111,0.11893022,47803.0,47795.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641059516308,0.11893022,47803.0,47795.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641059517612,0.11893022,47803.0,47795.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641059518211,0.11893022,47803.0,47795.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641059519015,0.11893022,47803.0,47802.0,0.20092471]
["bitfinex-derivatives","BTCF0:USTF0",1641059519216,1.18600289,47810.0,47802.0,0.20092471]
["bitfinex-derivatives","BTCF0:USTF0",1641059519414,1.18600289,47810.0,47809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059519615,1.18600289,47810.0,47809.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1641059520016,1.52763843,47824.0,47809.0,0.20202022]
["bitfinex-derivatives","BTCF0:USTF0",1641059520216,1.52763843,47824.0,47816.0,0.20091659]
["bitfinex-derivatives","BTCF0:USTF0",1641059520417,1.52763843,47824.0,47820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059520616,1.52763843,47824.0,47823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059520817,1.52763843,47824.0,47823.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641059521015,1.52763843,47824.0,47823.0,0.53931134]
["bitfinex-derivatives","BTCF0:USTF0",1641059521219,2.06547096,47838.0,47823.0,0.53931134]
["bitfinex-derivatives","BTCF0:USTF0",1641059521416,1.54068604,47839.0,47833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059521619,1.54068604,47839.0,47834.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059522216,0.14033567,47845.0,47834.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1641059522516,0.263778,47846.0,47834.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1641059522517,0.083778,47846.0,47835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059522920,0.14033567,47852.0,47841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059523220,0.02,47853.0,47846.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059523618,0.02,47853.0,47847.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1641059523820,0.02,47853.0,47851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059524118,0.02,47853.0,47852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059524318,0.02,47853.0,47852.0,0.02090302]
["bitfinex-derivatives","BTCF0:USTF0",1641059524520,0.02,47853.0,47852.0,0.20100402]
["bitfinex-derivatives","BTCF0:USTF0",1641059524717,0.02,47853.0,47852.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059524918,0.019,47853.0,47852.0,0.14043667]
["bitfinex-derivatives","BTCF0:USTF0",1641059525718,0.14033567,47862.0,47852.0,0.16133816]
["bitfinex-derivatives","BTCF0:USTF0",1641059526019,0.14033567,47862.0,47852.0,1.27033816]
["bitfinex-derivatives","BTCF0:USTF0",1641059526218,0.14033567,47862.0,47852.0,0.35233816]
["bitfinex-derivatives","BTCF0:USTF0",1641059527120,1.54470375,47854.0,47852.0,0.35233816]
["bitfinex-derivatives","BTCF0:USTF0",1641059527521,0.62630375,47854.0,47853.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059527721,1.54458964,47857.0,47853.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059527920,1.54458964,47857.0,47855.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059528521,1.64514908,47868.0,47855.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059528721,1.64514908,47868.0,47859.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641059528924,1.64514908,47868.0,47864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059529121,0.1010467,47873.0,47864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059529722,0.18,47865.0,47864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059529922,0.18,47865.0,47851.0,0.16123913]
["bitfinex-derivatives","BTCF0:USTF0",1641059530125,0.18,47859.0,47851.0,0.16123913]
["bitfinex-derivatives","BTCF0:USTF0",1641059531722,0.25498,47859.0,47851.0,0.16123913]
["bitfinex-derivatives","BTCF0:USTF0",1641059532221,0.25498,47859.0,47852.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059532222,0.06945593,47858.0,47852.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059533622,0.18,47855.0,47851.0,0.02090346]
["bitfinex-derivatives","BTCF0:USTF0",1641059533822,0.18,47852.0,47851.0,0.02090346]
["bitfinex-derivatives","BTCF0:USTF0",1641059534222,0.18,47852.0,47851.0,0.17590346]
["bitfinex-derivatives","BTCF0:USTF0",1641059535423,0.18,47852.0,47851.0,0.02090346]
["bitfinex-derivatives","BTCF0:USTF0",1641059536023,0.24913009,47852.0,47851.0,0.02090346]
["bitfinex-derivatives","BTCF0:USTF0",1641059536224,0.24913009,47852.0,47851.0,0.15090346]
["bitfinex-derivatives","BTCF0:USTF0",1641059537226,0.06913009,47852.0,47851.0,0.15090346]
["bitfinex-derivatives","BTCF0:USTF0",1641059537625,0.06913009,47852.0,47851.0,0.02090346]
["bitfinex-derivatives","BTCF0:USTF0",1641059538227,0.06913009,47852.0,47851.0,0.11090346]
["bitfinex-derivatives","BTCF0:USTF0",1641059539528,0.06913009,47852.0,47851.0,0.02090346]
["bitfinex-derivatives","BTCF0:USTF0",1641059539937,0.06913009,47852.0,47851.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1641059540134,0.07498,47859.0,47851.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1641059540336,0.07498,47859.0,47851.0,0.21100139]
["bitfinex-derivatives","BTCF0:USTF0",1641059540735,0.07498,47859.0,47853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059541137,0.07498,47859.0,47854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059542338,0.07498,47859.0,47854.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059542938,0.14033567,47865.0,47854.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059543343,0.23797257,47864.0,47854.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059544242,0.23797257,47864.0,47854.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641059544444,0.18,47856.0,47854.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641059544648,0.20090703,47861.0,47854.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641059545046,0.28067134,47855.0,47854.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641059545448,0.28067134,47855.0,47854.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641059545647,0.30158135,47855.0,47836.0,0.02091001]
["bitfinex-derivatives","BTCF0:USTF0",1641059545849,0.18,47847.0,47840.0,0.14043667]
["bitfinex-derivatives","BTCF0:USTF0",1641059546048,0.18,47843.0,47840.0,0.14043667]
["bitfinex-derivatives","BTCF0:USTF0",1641059546250,0.18,47847.0,47840.0,0.32643667]
["bitfinex-derivatives","BTCF0:USTF0",1641059546651,0.18,47843.0,47840.0,0.32643667]
["bitfinex-derivatives","BTCF0:USTF0",1641059546852,0.18,47847.0,47840.0,0.32643667]
["bitfinex-derivatives","BTCF0:USTF0",1641059547552,0.14033567,47850.0,47840.0,0.32643667]
["bitfinex-derivatives","BTCF0:USTF0",1641059547553,0.14033567,47850.0,47840.0,0.14043667]
["bitfinex-derivatives","BTCF0:USTF0",1641059547752,0.18,47847.0,47840.0,0.14043667]
["bitfinex-derivatives","BTCF0:USTF0",1641059547953,0.18,47842.0,47840.0,0.14043667]
["bitfinex-derivatives","BTCF0:USTF0",1641059548154,0.18,47842.0,47827.0,1.9842]
["bitfinex-derivatives","BTCF0:USTF0",1641059548453,0.02091495,47843.0,47840.0,0.04156333]
["bitfinex-derivatives","BTCF0:USTF0",1641059548653,0.18,47841.0,47840.0,0.04156333]
["bitfinex-derivatives","BTCF0:USTF0",1641059548854,0.18,47841.0,47840.0,6.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641059549052,0.18,47841.0,47816.0,1.8566]
["bitfinex-derivatives","BTCF0:USTF0",1641059549053,0.32133567,47841.0,47824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059549255,0.18,47840.0,47824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059549455,0.14033567,47841.0,47829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059549855,0.14033567,47841.0,47825.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059550056,0.14033567,47841.0,47830.0,0.02091263]
["bitfinex-derivatives","BTCF0:USTF0",1641059550255,0.33433567,47841.0,47831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059550455,0.0590947,47840.0,47831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059551056,0.0590947,47840.0,47832.0,0.95085878]
["bitfinex-derivatives","BTCF0:USTF0",1641059551259,1.18857347,47835.0,47833.0,0.54865904]
["bitfinex-derivatives","BTCF0:USTF0",1641059551859,1.18857347,47835.0,47833.0,1.31780852]
["bitfinex-derivatives","BTCF0:USTF0",1641059552060,1.18857347,47835.0,47834.0,0.54865904]
["bitfinex-derivatives","BTCF0:USTF0",1641059552259,1.38057347,47835.0,47834.0,0.54865904]
["bitfinex-derivatives","BTCF0:USTF0",1641059552457,1.44079485,47835.0,47834.0,0.54865904]
["bitfinex-derivatives","BTCF0:USTF0",1641059553259,1.44079485,47835.0,47833.0,0.9700609]
["bitfinex-derivatives","BTCF0:USTF0",1641059553463,0.25222138,47835.0,47834.0,0.76914948]
["bitfinex-derivatives","BTCF0:USTF0",1641059554357,0.44122138,47835.0,47834.0,0.76914948]
["bitfinex-derivatives","BTCF0:USTF0",1641059554760,0.44122138,47835.0,47834.0,0.95085878]
["bitfinex-derivatives","BTCF0:USTF0",1641059555559,0.06022138,47835.0,47834.0,0.95085878]
["bitfinex-derivatives","BTCF0:USTF0",1641059556262,0.24822138,47835.0,47834.0,0.95085878]
["bitfinex-derivatives","BTCF0:USTF0",1641059556460,0.24822138,47835.0,47834.0,0.55335081]
["bitfinex-derivatives","BTCF0:USTF0",1641059556861,0.24822138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059557561,0.06022138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059558362,0.24922138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059559464,0.24922138,47835.0,47832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059559665,0.06022138,47835.0,47832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059560066,0.06022138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059560264,0.24922138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059560662,0.24922138,47835.0,47831.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059560863,0.24922138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059561564,0.24922138,47835.0,47831.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059561763,0.06022138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059561963,0.06022138,47835.0,47831.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059562365,0.24922138,47835.0,47831.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059562765,0.24922138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059562966,0.24922138,47835.0,47831.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059563565,0.06022138,47835.0,47831.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059564168,0.06022138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059564370,0.24922138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059564770,0.24922138,47835.0,47831.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059565168,0.24922138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059566371,0.43822138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059567570,0.24922138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059567769,0.06022138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059568373,0.24722138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059569572,0.06022138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059570274,0.24822138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059571677,0.06022138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059572379,0.25122138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059572983,1.43979485,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059573689,0.06022138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059574283,0.24822138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059575486,0.830649,47833.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059575984,0.830649,47834.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059576285,0.188,47833.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059576985,0.188,47833.0,47832.0,0.02091106]
["bitfinex-derivatives","BTCF0:USTF0",1641059577185,0.188,47833.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059577385,0.188,47833.0,47832.0,0.02090903]
["bitfinex-derivatives","BTCF0:USTF0",1641059577587,0.830649,47834.0,47832.0,0.02090903]
["bitfinex-derivatives","BTCF0:USTF0",1641059577989,0.06022138,47835.0,47832.0,0.02090903]
["bitfinex-derivatives","BTCF0:USTF0",1641059578387,0.188,47834.0,47832.0,0.02090903]
["bitfinex-derivatives","BTCF0:USTF0",1641059578586,0.188,47834.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059579686,0.06022138,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059580087,1.29377095,47832.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059580287,1.29377095,47832.0,47831.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641059581592,1.29377095,47832.0,47831.0,0.33524662]
["bitfinex-derivatives","BTCF0:USTF0",1641059581792,1.29377095,47832.0,47831.0,0.16124662]
["bitfinex-derivatives","BTCF0:USTF0",1641059581992,1.52894386,47843.0,47831.0,0.16234762]
["bitfinex-derivatives","BTCF0:USTF0",1641059582192,1.52894386,47843.0,47840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059582393,1.66927953,47844.0,47840.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1641059582792,1.66927953,47844.0,47840.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1641059583594,0.14033567,47844.0,47840.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1641059584295,0.28633567,47844.0,47840.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1641059584697,0.28633567,47844.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059584897,0.28633567,47844.0,47840.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1641059585602,0.28633567,47844.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059585803,0.14033567,47844.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059586403,0.29833567,47844.0,47841.0,0.20390793]
["bitfinex-derivatives","BTCF0:USTF0",1641059587203,0.29833567,47844.0,47841.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641059587503,0.158,47844.0,47841.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641059587703,1.42598098,47842.0,47840.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1641059588311,1.59098098,47842.0,47840.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1641059588511,1.59098098,47842.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059588712,1.59098098,47842.0,47840.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1641059588911,1.59098098,47842.0,47840.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1641059589512,1.59098098,47842.0,47840.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1641059589714,1.42598098,47842.0,47840.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1641059590414,1.59398098,47842.0,47840.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1641059590814,1.59398098,47842.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059591714,1.42598098,47842.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059592417,1.59298098,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059593017,1.71180494,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059593815,1.54480494,47842.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059594017,0.11882396,47842.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059594316,0.11882396,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059594718,1.4260031,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059595217,1.54482706,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059595828,1.54482706,47842.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059596426,1.54482706,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059598434,1.54482706,47842.0,47841.0,0.39490793]
["bitfinex-derivatives","BTCF0:USTF0",1641059599835,1.54482706,47842.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059600437,1.54482706,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059601840,1.54482706,47842.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059602241,1.4260031,47842.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059602440,1.4260031,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059603038,0.11881795,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059603641,0.11881795,47842.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059604441,0.11881795,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059605343,0.07307233,47843.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059605544,0.11881685,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059605744,0.11881685,47842.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059606245,0.11881685,47843.0,47841.0,0.02090793]
["bitfinex-derivatives","BTCF0:USTF0",1641059606444,0.28781685,47842.0,47841.0,0.20790793]
["bitfinex-derivatives","BTCF0:USTF0",1641059607547,0.349,47842.0,47841.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641059607744,0.349,47842.0,47827.0,0.02091409]
["bitfinex-derivatives","BTCF0:USTF0",1641059607745,0.18,47842.0,47827.0,0.02091409]
["bitfinex-derivatives","BTCF0:USTF0",1641059607944,0.18,47833.0,47827.0,0.02091409]
["bitfinex-derivatives","BTCF0:USTF0",1641059608146,0.253224,47833.0,47832.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641059608345,0.37205283,47833.0,47820.0,0.02091687]
["bitfinex-derivatives","BTCF0:USTF0",1641059608547,0.18,47829.0,47820.0,1.34657971]
["bitfinex-derivatives","BTCF0:USTF0",1641059608747,0.18,47829.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059609746,0.32033567,47829.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059610147,0.32033567,47829.0,47820.0,0.02091687]
["bitfinex-derivatives","BTCF0:USTF0",1641059610347,0.18,47826.0,47820.0,0.02091687]
["bitfinex-derivatives","BTCF0:USTF0",1641059611354,1.48753248,47826.0,47821.0,0.95093271]
["bitfinex-derivatives","BTCF0:USTF0",1641059611551,0.07531127,47825.0,47821.0,0.95093271]
["bitfinex-derivatives","BTCF0:USTF0",1641059612456,0.26431127,47825.0,47821.0,0.95093271]
["bitfinex-derivatives","BTCF0:USTF0",1641059613058,0.18,47822.0,47821.0,0.95093271]
["bitfinex-derivatives","BTCF0:USTF0",1641059613659,0.18,47822.0,47814.0,1.23631309]
["bitfinex-derivatives","BTCF0:USTF0",1641059613864,0.14033567,47819.0,47814.0,0.02091948]
["bitfinex-derivatives","BTCF0:USTF0",1641059614466,0.32333567,47819.0,47814.0,0.02091948]
["bitfinex-derivatives","BTCF0:USTF0",1641059615165,0.09626725,47818.0,47814.0,0.02091948]
["bitfinex-derivatives","BTCF0:USTF0",1641059615365,0.09626725,47818.0,47810.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059615565,0.09626725,47818.0,47812.0,0.0209205]
["bitfinex-derivatives","BTCF0:USTF0",1641059616370,0.28526725,47818.0,47812.0,0.0209205]
["bitfinex-derivatives","BTCF0:USTF0",1641059617770,0.09626725,47818.0,47812.0,0.0209205]
["bitfinex-derivatives","BTCF0:USTF0",1641059618466,0.28526725,47818.0,47812.0,0.0209205]
["bitfinex-derivatives","BTCF0:USTF0",1641059619368,0.28526725,47818.0,47812.0,0.58963879]
["bitfinex-derivatives","BTCF0:USTF0",1641059619768,0.09626725,47818.0,47812.0,0.58963879]
["bitfinex-derivatives","BTCF0:USTF0",1641059620468,0.28226725,47818.0,47812.0,0.58963879]
["bitfinex-derivatives","BTCF0:USTF0",1641059620869,0.186,47818.0,47812.0,0.58963879]
["bitfinex-derivatives","BTCF0:USTF0",1641059621269,0.0752607,47817.0,47812.0,0.58963879]
["bitfinex-derivatives","BTCF0:USTF0",1641059621668,0.18,47816.0,47812.0,0.58963879]
["bitfinex-derivatives","BTCF0:USTF0",1641059622370,0.364,47816.0,47812.0,0.0209205]
["bitfinex-derivatives","BTCF0:USTF0",1641059623269,0.184,47816.0,47812.0,0.0209205]
["bitfinex-derivatives","BTCF0:USTF0",1641059623470,0.364,47816.0,47812.0,0.0209205]
["bitfinex-derivatives","BTCF0:USTF0",1641059623670,0.184,47816.0,47812.0,0.0209205]
["bitfinex-derivatives","BTCF0:USTF0",1641059623871,0.0752607,47817.0,47812.0,0.0209205]
["bitfinex-derivatives","BTCF0:USTF0",1641059624473,0.2652607,47817.0,47812.0,0.0209205]
["bitfinex-derivatives","BTCF0:USTF0",1641059625071,0.2652607,47817.0,47810.0,0.62997446]
["bitfinex-derivatives","BTCF0:USTF0",1641059625472,0.2652607,47817.0,47810.0,0.06125617]
["bitfinex-derivatives","BTCF0:USTF0",1641059625673,0.2652607,47817.0,47815.0,0.78769487]
["bitfinex-derivatives","BTCF0:USTF0",1641059625872,0.0752607,47817.0,47815.0,0.78769487]
["bitfinex-derivatives","BTCF0:USTF0",1641059626072,0.18,47816.0,47815.0,0.78769487]
["bitfinex-derivatives","BTCF0:USTF0",1641059627172,0.18,47816.0,47815.0,0.57975678]
["bitfinex-derivatives","BTCF0:USTF0",1641059627973,0.32033567,47816.0,47815.0,0.57975678]
["bitfinex-derivatives","BTCF0:USTF0",1641059628174,1.62786815,47816.0,47814.0,0.57975678]
["bitfinex-derivatives","BTCF0:USTF0",1641059628374,1.81286815,47816.0,47732.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641059628573,0.18,47809.0,47799.0,1.9644]
["bitfinex-derivatives","BTCF0:USTF0",1641059628774,0.18,47809.0,47803.0,0.02092423]
["bitfinex-derivatives","BTCF0:USTF0",1641059628975,0.189794,47809.0,47806.0,1.15491241]
["bitfinex-derivatives","BTCF0:USTF0",1641059629774,0.10295828,47808.0,47803.0,0.02092423]
["bitfinex-derivatives","BTCF0:USTF0",1641059629976,0.14033567,47804.0,47803.0,0.02092423]
["bitfinex-derivatives","BTCF0:USTF0",1641059630577,0.32833567,47804.0,47803.0,0.02092423]
["bitfinex-derivatives","BTCF0:USTF0",1641059630985,0.32833567,47804.0,47798.0,0.02092642]
["bitfinex-derivatives","BTCF0:USTF0",1641059631185,0.50833567,47804.0,47798.0,0.02092642]
["bitfinex-derivatives","BTCF0:USTF0",1641059631784,0.32033567,47804.0,47797.0,1.32566284]
["bitfinex-derivatives","BTCF0:USTF0",1641059631986,0.32033567,47804.0,47795.0,1.32576384]
["bitfinex-derivatives","BTCF0:USTF0",1641059632186,0.18,47801.0,47795.0,1.32576384]
["bitfinex-derivatives","BTCF0:USTF0",1641059632583,0.08739603,47800.0,47795.0,1.32576384]
["bitfinex-derivatives","BTCF0:USTF0",1641059632783,0.08739603,47800.0,47795.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059633184,0.08739603,47800.0,47794.0,1.34659087]
["bitfinex-derivatives","BTCF0:USTF0",1641059633385,0.18,47797.0,47794.0,1.34659087]
["bitfinex-derivatives","BTCF0:USTF0",1641059633585,0.18,47797.0,47794.0,1.32566284]
["bitfinex-derivatives","BTCF0:USTF0",1641059633785,0.18,47797.0,47792.0,1.32566284]
["bitfinex-derivatives","BTCF0:USTF0",1641059634384,0.14033567,47798.0,47792.0,1.32566284]
["bitfinex-derivatives","BTCF0:USTF0",1641059634584,0.19,47797.0,47792.0,1.32566284]
["bitfinex-derivatives","BTCF0:USTF0",1641059634786,0.19,47797.0,47790.0,1.32566284]
["bitfinex-derivatives","BTCF0:USTF0",1641059635385,0.19,47797.0,47793.0,1.2694575]
["bitfinex-derivatives","BTCF0:USTF0",1641059635884,0.14033567,47798.0,47793.0,1.2694575]
["bitfinex-derivatives","BTCF0:USTF0",1641059636485,0.32733567,47798.0,47793.0,1.2694575]
["bitfinex-derivatives","BTCF0:USTF0",1641059636686,0.18,47796.0,47793.0,1.2694575]
["bitfinex-derivatives","BTCF0:USTF0",1641059637588,0.18,47796.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059637789,0.05432262,47795.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059637991,0.14033567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059638590,0.32833567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059639790,0.14033567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059640589,0.33233567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059641789,0.14033567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059642593,0.33233567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059643896,0.14033567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059644597,0.33133567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059644799,0.51133567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059645296,0.33133567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059645897,0.14033567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059646598,0.33133567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059647798,0.14033567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059648600,0.33133567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059649800,0.14033567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059650601,0.32933567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059651907,0.14033567,47793.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059652305,0.14033567,47793.0,47785.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059652507,0.32933567,47793.0,47785.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059653714,0.32933567,47793.0,47791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059653917,0.14033567,47793.0,47791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059654115,0.14033567,47793.0,47791.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641059654315,0.14033567,47798.0,47792.0,0.02092805]
["bitfinex-derivatives","BTCF0:USTF0",1641059654517,0.14033567,47798.0,47797.0,0.20092592]
["bitfinex-derivatives","BTCF0:USTF0",1641059655217,0.14033567,47798.0,47797.0,0.23374592]
["bitfinex-derivatives","BTCF0:USTF0",1641059655415,0.14033567,47798.0,47797.0,0.29374592]
["bitfinex-derivatives","BTCF0:USTF0",1641059656322,0.13933567,47798.0,47797.0,0.11374592]
["bitfinex-derivatives","BTCF0:USTF0",1641059656519,0.31833567,47798.0,47797.0,0.11374592]
["bitfinex-derivatives","BTCF0:USTF0",1641059657621,0.31833567,47798.0,47797.0,0.29374592]
["bitfinex-derivatives","BTCF0:USTF0",1641059657824,0.31833567,47798.0,47797.0,0.11374592]
["bitfinex-derivatives","BTCF0:USTF0",1641059658022,0.13933567,47798.0,47797.0,0.11374592]
["bitfinex-derivatives","BTCF0:USTF0",1641059658222,0.0868078,47803.0,47797.0,0.29374592]
["bitfinex-derivatives","BTCF0:USTF0",1641059658524,0.183,47798.0,47797.0,0.11374592]
["bitfinex-derivatives","BTCF0:USTF0",1641059659526,0.183,47798.0,47797.0,0.98654846]
["bitfinex-derivatives","BTCF0:USTF0",1641059659728,0.27219095,47798.0,47797.0,1.16654846]
["bitfinex-derivatives","BTCF0:USTF0",1641059659925,0.08919095,47798.0,47797.0,1.16654846]
["bitfinex-derivatives","BTCF0:USTF0",1641059660525,0.26819095,47798.0,47797.0,1.16654846]
["bitfinex-derivatives","BTCF0:USTF0",1641059660727,0.09969095,47798.0,47797.0,1.16654846]
["bitfinex-derivatives","BTCF0:USTF0",1641059661027,0.8324191,47800.0,47797.0,3.54500596]
["bitfinex-derivatives","BTCF0:USTF0",1641059661226,0.59458507,47799.0,47797.0,3.36500596]
["bitfinex-derivatives","BTCF0:USTF0",1641059661426,0.07958507,47799.0,47798.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641059661626,0.21410417,47800.0,47798.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641059661825,1.18567385,47802.0,47798.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641059662026,0.14033567,47804.0,47801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059662226,0.59454095,47802.0,47801.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641059662526,0.59454095,47802.0,47801.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641059662726,1.18567385,47806.0,47801.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641059662929,0.09691163,47808.0,47802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059664231,1.47613919,47812.0,47802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059664629,0.178,47808.0,47802.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641059665833,0.178,47808.0,47802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059666034,1.52960556,47812.0,47802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059666533,1.71160556,47812.0,47802.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641059667038,0.52593171,47812.0,47802.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641059667638,1.71160556,47812.0,47802.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641059667839,1.52960556,47812.0,47802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059668537,1.71160556,47812.0,47802.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641059669940,1.52960556,47812.0,47802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059670544,0.83155863,47808.0,47802.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641059671042,0.59397437,47807.0,47803.0,0.58545941]
["bitfinex-derivatives","BTCF0:USTF0",1641059672544,0.77097437,47807.0,47806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059672744,0.77097437,47807.0,47806.0,1.30992112]
["bitfinex-derivatives","BTCF0:USTF0",1641059672943,0.83155863,47809.0,47806.0,1.30992112]
["bitfinex-derivatives","BTCF0:USTF0",1641059673344,0.59394653,47809.0,47806.0,0.20092112]
["bitfinex-derivatives","BTCF0:USTF0",1641059673543,0.59394653,47809.0,47807.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059673744,0.59394653,47809.0,47808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059673942,0.83155863,47810.0,47808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059674144,0.83155863,47810.0,47809.0,1.290101]
["bitfinex-derivatives","BTCF0:USTF0",1641059674345,0.83155863,47810.0,47809.0,0.32043667]
["bitfinex-derivatives","BTCF0:USTF0",1641059674545,0.83155863,47817.0,47809.0,0.60632667]
["bitfinex-derivatives","BTCF0:USTF0",1641059674747,0.83155863,47817.0,47811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059675347,0.83155863,47817.0,47809.0,0.42632667]
["bitfinex-derivatives","BTCF0:USTF0",1641059675548,0.83155863,47818.0,47811.0,0.82126052]
["bitfinex-derivatives","BTCF0:USTF0",1641059676348,0.83155863,47816.0,47810.0,0.95111102]
["bitfinex-derivatives","BTCF0:USTF0",1641059676548,0.83155863,47816.0,47811.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641059677848,0.83155863,47816.0,47809.0,1.05658719]
["bitfinex-derivatives","BTCF0:USTF0",1641059678550,0.83155863,47817.0,47810.0,0.82126052]
["bitfinex-derivatives","BTCF0:USTF0",1641059679051,0.83155863,47817.0,47811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059679451,0.83155863,47817.0,47810.0,1.77234669]
["bitfinex-derivatives","BTCF0:USTF0",1641059679650,0.83155863,47817.0,47810.0,0.82126052]
["bitfinex-derivatives","BTCF0:USTF0",1641059680454,0.83155863,47817.0,47810.0,1.77234898]
["bitfinex-derivatives","BTCF0:USTF0",1641059680751,0.83155863,47817.0,47810.0,1.95934898]
["bitfinex-derivatives","BTCF0:USTF0",1641059680954,0.83155863,47817.0,47810.0,1.13808846]
["bitfinex-derivatives","BTCF0:USTF0",1641059681652,0.83155863,47817.0,47811.0,0.95108846]
["bitfinex-derivatives","BTCF0:USTF0",1641059682653,1.18567385,47815.0,47814.0,0.82126052]
["bitfinex-derivatives","BTCF0:USTF0",1641059683153,1.18567385,47815.0,47814.0,0.95108846]
["bitfinex-derivatives","BTCF0:USTF0",1641059683753,1.18567385,47815.0,47814.0,1.77234898]
["bitfinex-derivatives","BTCF0:USTF0",1641059684654,1.18567385,47815.0,47814.0,1.96034898]
["bitfinex-derivatives","BTCF0:USTF0",1641059685355,1.18567385,47816.0,47814.0,1.96034898]
["bitfinex-derivatives","BTCF0:USTF0",1641059685959,1.18567385,47816.0,47814.0,1.77234898]
["bitfinex-derivatives","BTCF0:USTF0",1641059686256,1.26925432,47815.0,47814.0,1.53327107]
["bitfinex-derivatives","BTCF0:USTF0",1641059686756,0.08358047,47815.0,47814.0,0.77018261]
["bitfinex-derivatives","BTCF0:USTF0",1641059686964,0.08358047,47815.0,47814.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641059687957,0.08358047,47815.0,47813.0,0.58218261]
["bitfinex-derivatives","BTCF0:USTF0",1641059688659,0.14033567,47814.0,47813.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641059689974,1.44850018,47814.0,47811.0,0.58218261]
["bitfinex-derivatives","BTCF0:USTF0",1641059690676,1.44850018,47814.0,47811.0,0.76918261]
["bitfinex-derivatives","BTCF0:USTF0",1641059691376,1.44850018,47814.0,47811.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641059691976,1.44850018,47814.0,47810.0,0.58218261]
["bitfinex-derivatives","BTCF0:USTF0",1641059692677,1.44850018,47814.0,47810.0,1.72136671]
["bitfinex-derivatives","BTCF0:USTF0",1641059693379,1.44850018,47814.0,47811.0,1.53336671]
["bitfinex-derivatives","BTCF0:USTF0",1641059694280,0.14033567,47814.0,47810.0,0.58218261]
["bitfinex-derivatives","BTCF0:USTF0",1641059694686,0.14033567,47814.0,47811.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641059695078,1.18848737,47812.0,47811.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641059696180,1.18848737,47812.0,47810.0,0.58218261]
["bitfinex-derivatives","BTCF0:USTF0",1641059696679,1.18848737,47812.0,47810.0,0.77018261]
["bitfinex-derivatives","BTCF0:USTF0",1641059697879,1.18848737,47812.0,47810.0,0.58218261]
["bitfinex-derivatives","BTCF0:USTF0",1641059698482,1.18848737,47811.0,47809.0,0.58228361]
["bitfinex-derivatives","BTCF0:USTF0",1641059698681,1.18848737,47811.0,47810.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641059699286,1.18848737,47811.0,47802.0,1.2772205]
["bitfinex-derivatives","BTCF0:USTF0",1641059699287,1.19828137,47811.0,47802.0,1.2772205]
["bitfinex-derivatives","BTCF0:USTF0",1641059699486,0.18,47803.0,47802.0,1.2772205]
["bitfinex-derivatives","BTCF0:USTF0",1641059699684,0.18,47803.0,47794.0,0.9983373]
["bitfinex-derivatives","BTCF0:USTF0",1641059699883,0.009794,47802.0,47794.0,0.9983373]
["bitfinex-derivatives","BTCF0:USTF0",1641059700184,0.18,47800.0,47794.0,0.9983373]
["bitfinex-derivatives","BTCF0:USTF0",1641059700785,0.14033567,47796.0,47792.0,1.29223767]
["bitfinex-derivatives","BTCF0:USTF0",1641059701184,0.06455401,47795.0,47792.0,1.29223767]
["bitfinex-derivatives","BTCF0:USTF0",1641059701484,0.06455401,47795.0,47786.0,0.02093177]
["bitfinex-derivatives","BTCF0:USTF0",1641059702386,0.35667266,47791.0,47786.0,0.02093177]
["bitfinex-derivatives","BTCF0:USTF0",1641059702787,0.35667266,47790.0,47786.0,0.18893177]
["bitfinex-derivatives","BTCF0:USTF0",1641059703987,0.35667266,47790.0,47786.0,0.20093177]
["bitfinex-derivatives","BTCF0:USTF0",1641059704387,7.266e-05,47790.0,47787.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059704588,0.35667263,47791.0,47789.0,0.20092698]
["bitfinex-derivatives","BTCF0:USTF0",1641059704788,0.14033567,47802.0,47790.0,1.30992543]
["bitfinex-derivatives","BTCF0:USTF0",1641059704987,0.14033567,47802.0,47793.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641059706089,0.14033567,47802.0,47793.0,0.02092838]
["bitfinex-derivatives","BTCF0:USTF0",1641059706793,0.30933567,47802.0,47793.0,0.20492838]
["bitfinex-derivatives","BTCF0:USTF0",1641059707392,1.18883002,47798.0,47793.0,1.38469153]
["bitfinex-derivatives","BTCF0:USTF0",1641059708091,1.18883002,47798.0,47793.0,1.20069153]
["bitfinex-derivatives","BTCF0:USTF0",1641059708291,1.18883002,47798.0,47795.0,0.82751674]
["bitfinex-derivatives","BTCF0:USTF0",1641059708491,0.83203191,47797.0,47795.0,0.82751674]
["bitfinex-derivatives","BTCF0:USTF0",1641059709995,0.83203191,47796.0,47794.0,0.82751674]
["bitfinex-derivatives","BTCF0:USTF0",1641059710194,0.83203191,47796.0,47795.0,0.5911777]
["bitfinex-derivatives","BTCF0:USTF0",1641059710794,0.74930041,47796.0,47795.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641059711294,0.74930041,47796.0,47795.0,0.20992612]
["bitfinex-derivatives","BTCF0:USTF0",1641059712096,0.74930041,47796.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059712296,0.59430041,47796.0,47795.0,0.20092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059712495,0.59430041,47798.0,47795.0,1.38068927]
["bitfinex-derivatives","BTCF0:USTF0",1641059712695,0.156,47796.0,47795.0,1.56968927]
["bitfinex-derivatives","BTCF0:USTF0",1641059713595,0.156,47796.0,47795.0,1.38968927]
["bitfinex-derivatives","BTCF0:USTF0",1641059713795,0.156,47796.0,47795.0,0.20992612]
["bitfinex-derivatives","BTCF0:USTF0",1641059713996,0.59430041,47799.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059714396,0.83203191,47800.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059714600,0.83203191,47796.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059714896,0.83203191,47796.0,47795.0,0.20592612]
["bitfinex-derivatives","BTCF0:USTF0",1641059715397,1.37183002,47799.0,47795.0,0.20592612]
["bitfinex-derivatives","BTCF0:USTF0",1641059715596,1.18883002,47797.0,47795.0,0.88932991]
["bitfinex-derivatives","BTCF0:USTF0",1641059715996,1.18883002,47797.0,47795.0,0.70432991]
["bitfinex-derivatives","BTCF0:USTF0",1641059716198,0.08919527,47798.0,47796.0,1.86556599]
["bitfinex-derivatives","BTCF0:USTF0",1641059716702,0.24719527,47798.0,47796.0,2.05156599]
["bitfinex-derivatives","BTCF0:USTF0",1641059716999,0.158,47798.0,47796.0,2.05156599]
["bitfinex-derivatives","BTCF0:USTF0",1641059717602,0.158,47798.0,47797.0,0.68340379]
["bitfinex-derivatives","BTCF0:USTF0",1641059718606,0.158,47798.0,47797.0,1.86556599]
["bitfinex-derivatives","BTCF0:USTF0",1641059718802,0.328,47798.0,47797.0,2.05056599]
["bitfinex-derivatives","BTCF0:USTF0",1641059720104,1.3076576,47801.0,47797.0,1.86556599]
["bitfinex-derivatives","BTCF0:USTF0",1641059720303,1.3076576,47801.0,47797.0,1.1821622]
["bitfinex-derivatives","BTCF0:USTF0",1641059720602,1.66388305,47801.0,47797.0,1.1821622]
["bitfinex-derivatives","BTCF0:USTF0",1641059720803,0.52622545,47801.0,47797.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641059722107,0.35622545,47801.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059722707,0.35622545,47800.0,47795.0,0.20392612]
["bitfinex-derivatives","BTCF0:USTF0",1641059724422,0.35622545,47800.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059724721,0.52522545,47800.0,47795.0,0.20592612]
["bitfinex-derivatives","BTCF0:USTF0",1641059725129,0.169,47800.0,47795.0,0.20592612]
["bitfinex-derivatives","BTCF0:USTF0",1641059726125,0.49656112,47802.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059726824,0.63356112,47802.0,47795.0,0.20192612]
["bitfinex-derivatives","BTCF0:USTF0",1641059728123,0.49656112,47802.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059728625,0.35622545,47801.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059728824,0.35622545,47801.0,47795.0,0.20192612]
["bitfinex-derivatives","BTCF0:USTF0",1641059730124,0.35622545,47801.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059730729,0.52522545,47801.0,47795.0,0.20392612]
["bitfinex-derivatives","BTCF0:USTF0",1641059731230,0.35622545,47800.0,47795.0,0.20392612]
["bitfinex-derivatives","BTCF0:USTF0",1641059732129,0.35622545,47800.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059732731,0.52222545,47800.0,47795.0,0.20492612]
["bitfinex-derivatives","BTCF0:USTF0",1641059734731,0.68822545,47800.0,47795.0,0.38892612]
["bitfinex-derivatives","BTCF0:USTF0",1641059736231,0.35622545,47800.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059736731,0.52422545,47800.0,47795.0,0.20492612]
["bitfinex-derivatives","BTCF0:USTF0",1641059738137,0.35622545,47800.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059738739,0.52322545,47800.0,47795.0,0.20492612]
["bitfinex-derivatives","BTCF0:USTF0",1641059739237,1.4746576,47800.0,47799.0,0.82800594]
["bitfinex-derivatives","BTCF0:USTF0",1641059739738,1.4746576,47800.0,47797.0,1.1821622]
["bitfinex-derivatives","BTCF0:USTF0",1641059739938,0.167,47800.0,47795.0,0.20492612]
["bitfinex-derivatives","BTCF0:USTF0",1641059740138,0.26110098,47803.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059740338,0.17153567,47803.0,47795.0,0.02092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059740741,0.35053567,47803.0,47795.0,0.20092612]
["bitfinex-derivatives","BTCF0:USTF0",1641059741141,1.30761792,47800.0,47799.0,0.83244194]
["bitfinex-derivatives","BTCF0:USTF0",1641059741542,1.30761792,47800.0,47798.0,0.83244194]
["bitfinex-derivatives","BTCF0:USTF0",1641059742742,1.48861792,47800.0,47798.0,1.01444194]
["bitfinex-derivatives","BTCF0:USTF0",1641059743844,1.48861792,47800.0,47799.0,0.58711947]
["bitfinex-derivatives","BTCF0:USTF0",1641059744344,1.48761792,47800.0,47799.0,0.58711947]
["bitfinex-derivatives","BTCF0:USTF0",1641059744545,1.48761792,47800.0,47796.0,1.18920277]
["bitfinex-derivatives","BTCF0:USTF0",1641059744744,1.48561792,47800.0,47799.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641059744944,0.42031,47800.0,47799.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641059745144,1.84680228,47800.0,47799.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641059745846,1.98713795,47800.0,47799.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641059746048,1.80913795,47800.0,47792.0,1.18920277]
["bitfinex-derivatives","BTCF0:USTF0",1641059746245,0.38264567,47800.0,47792.0,1.18920277]
["bitfinex-derivatives","BTCF0:USTF0",1641059746647,0.38264567,47800.0,47791.0,1.18920277]
["bitfinex-derivatives","BTCF0:USTF0",1641059746845,0.57164567,47800.0,47791.0,1.18920277]
["bitfinex-derivatives","BTCF0:USTF0",1641059747846,0.46067134,47792.0,47787.0,0.95260648]
["bitfinex-derivatives","BTCF0:USTF0",1641059748048,0.009794,47791.0,47790.0,1.18936839]
["bitfinex-derivatives","BTCF0:USTF0",1641059748253,0.189794,47791.0,47790.0,1.18936839]
["bitfinex-derivatives","BTCF0:USTF0",1641059748551,0.189794,47791.0,47790.0,1.00506839]
["bitfinex-derivatives","BTCF0:USTF0",1641059748747,1.109,47790.0,47783.0,1.42704333]
["bitfinex-derivatives","BTCF0:USTF0",1641059748947,0.98,47784.0,47783.0,1.42704333]
["bitfinex-derivatives","BTCF0:USTF0",1641059749148,1.081604,47784.0,47780.0,0.67876668]
["bitfinex-derivatives","BTCF0:USTF0",1641059749347,1.081604,47784.0,47780.0,1.189565]
["bitfinex-derivatives","BTCF0:USTF0",1641059749348,0.181,47781.0,47780.0,1.189565]
["bitfinex-derivatives","BTCF0:USTF0",1641059749949,0.46167134,47781.0,47780.0,1.189565]
["bitfinex-derivatives","BTCF0:USTF0",1641059750549,1.57067134,47781.0,47766.0,2.21318951]
["bitfinex-derivatives","BTCF0:USTF0",1641059750750,1.57067134,47781.0,47766.0,1.41608908]
["bitfinex-derivatives","BTCF0:USTF0",1641059750751,1.87264517,47781.0,47766.0,1.41608908]
["bitfinex-derivatives","BTCF0:USTF0",1641059750949,0.18,47768.0,47759.0,0.79710043]
["bitfinex-derivatives","BTCF0:USTF0",1641059751549,0.18,47767.0,47759.0,0.79710043]
["bitfinex-derivatives","BTCF0:USTF0",1641059751747,0.18,47762.0,47759.0,0.79710043]
["bitfinex-derivatives","BTCF0:USTF0",1641059751950,0.14033567,47761.0,47754.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059752148,0.22284331,47761.0,47754.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059752752,0.41184331,47761.0,47754.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059753552,0.32933567,47761.0,47754.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059753754,0.35323955,47760.0,47754.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059753953,0.09645356,47759.0,47754.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059754355,0.35323955,47760.0,47754.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059754553,0.35323955,47758.0,47755.0,1.42796578]
["bitfinex-derivatives","BTCF0:USTF0",1641059754753,0.35323955,47758.0,47757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059755653,0.54023955,47759.0,47757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059755853,0.54023955,47759.0,47756.0,1.42796578]
["bitfinex-derivatives","BTCF0:USTF0",1641059756053,0.06532941,47758.0,47756.0,1.42796578]
["bitfinex-derivatives","BTCF0:USTF0",1641059756856,0.25232941,47758.0,47756.0,1.42796578]
["bitfinex-derivatives","BTCF0:USTF0",1641059757055,0.60556896,47758.0,47755.0,1.42796578]
["bitfinex-derivatives","BTCF0:USTF0",1641059757459,0.18,47756.0,47755.0,1.42796578]
["bitfinex-derivatives","BTCF0:USTF0",1641059757657,0.18,47756.0,47752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059757859,0.43232941,47758.0,47748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059758156,0.06532941,47758.0,47748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059758558,0.06532941,47758.0,47748.0,0.16128388]
["bitfinex-derivatives","BTCF0:USTF0",1641059758759,0.25232941,47758.0,47748.0,0.16128388]
["bitfinex-derivatives","BTCF0:USTF0",1641059759359,0.35220736,47750.0,47748.0,0.16128388]
["bitfinex-derivatives","BTCF0:USTF0",1641059759558,0.35220736,47750.0,47749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059760159,0.35220736,47750.0,47749.0,0.44345537]
["bitfinex-derivatives","BTCF0:USTF0",1641059760761,0.54520736,47750.0,47749.0,0.44345537]
["bitfinex-derivatives","BTCF0:USTF0",1641059761362,0.193,47750.0,47749.0,0.26345537]
["bitfinex-derivatives","BTCF0:USTF0",1641059762360,0.54502587,47750.0,47749.0,0.44345537]
["bitfinex-derivatives","BTCF0:USTF0",1641059762560,0.58701227,47751.0,47749.0,0.46450229]
["bitfinex-derivatives","BTCF0:USTF0",1641059762761,1.41219239,47762.0,47750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059762961,1.41219239,47762.0,47760.0,0.20094214]
["bitfinex-derivatives","BTCF0:USTF0",1641059763162,1.41219239,47764.0,47760.0,0.20094214]
["bitfinex-derivatives","BTCF0:USTF0",1641059764462,1.41219239,47764.0,47762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059764761,1.55019239,47764.0,47762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059765061,0.138,47764.0,47761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059765862,0.138,47764.0,47762.0,0.26345537]
["bitfinex-derivatives","BTCF0:USTF0",1641059766163,0.009794,47763.0,47762.0,0.26345537]
["bitfinex-derivatives","BTCF0:USTF0",1641059766761,0.183794,47763.0,47762.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641059767562,0.174,47763.0,47762.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641059768363,0.14033567,47767.0,47760.0,0.02094214]
["bitfinex-derivatives","BTCF0:USTF0",1641059768563,0.009794,47766.0,47760.0,0.02094214]
["bitfinex-derivatives","BTCF0:USTF0",1641059768763,0.009794,47766.0,47760.0,0.19594214]
["bitfinex-derivatives","BTCF0:USTF0",1641059769766,0.18,47762.0,47760.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641059769963,0.02095051,47761.0,47760.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641059770163,0.02095051,47761.0,47745.0,0.02094946]
["bitfinex-derivatives","BTCF0:USTF0",1641059770164,0.16128618,47761.0,47745.0,0.02094946]
["bitfinex-derivatives","BTCF0:USTF0",1641059770366,0.8,47754.0,47745.0,0.02094946]
["bitfinex-derivatives","BTCF0:USTF0",1641059770563,0.17108018,47761.0,47746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059770768,0.14033567,47761.0,47757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059772866,0.29333567,47761.0,47757.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641059774368,0.29333567,47761.0,47756.0,0.02094456]
["bitfinex-derivatives","BTCF0:USTF0",1641059774369,0.14033567,47761.0,47756.0,0.02094456]
["bitfinex-derivatives","BTCF0:USTF0",1641059774868,0.14033567,47761.0,47756.0,0.21094456]
["bitfinex-derivatives","BTCF0:USTF0",1641059776772,0.14033567,47761.0,47756.0,0.39894456]
["bitfinex-derivatives","BTCF0:USTF0",1641059778176,0.14033567,47761.0,47756.0,0.02094456]
["bitfinex-derivatives","BTCF0:USTF0",1641059778776,0.32133567,47761.0,47756.0,0.19294456]
["bitfinex-derivatives","BTCF0:USTF0",1641059780185,0.14033567,47761.0,47756.0,0.02094456]
["bitfinex-derivatives","BTCF0:USTF0",1641059780386,0.14033567,47761.0,47757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059780589,0.14033567,47761.0,47756.0,0.02094456]
["bitfinex-derivatives","BTCF0:USTF0",1641059780787,0.14033567,47761.0,47757.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641059780987,0.31233567,47761.0,47757.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641059781589,0.31233567,47761.0,47757.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641059782189,0.08852447,47760.0,47757.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641059782889,0.44452447,47760.0,47757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641059783289,0.26452447,47760.0,47757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641059784289,0.14033567,47761.0,47752.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059784589,0.18,47760.0,47752.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059784791,0.18,47760.0,47752.0,0.193101]
["bitfinex-derivatives","BTCF0:USTF0",1641059784992,0.14033567,47761.0,47752.0,0.193101]
["bitfinex-derivatives","BTCF0:USTF0",1641059785191,1.37350003,47760.0,47759.0,0.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059786092,0.26927189,47760.0,47759.0,0.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059786291,0.15705444,47760.0,47753.0,1.12873605]
["bitfinex-derivatives","BTCF0:USTF0",1641059786491,0.33705444,47760.0,47753.0,1.12873605]
["bitfinex-derivatives","BTCF0:USTF0",1641059786690,0.24778255,47760.0,47753.0,1.12873605]
["bitfinex-derivatives","BTCF0:USTF0",1641059786897,0.24778255,47760.0,47753.0,0.78212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059786898,0.35046447,47757.0,47753.0,0.78212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059788202,0.35046447,47757.0,47753.0,0.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059788904,0.35046447,47756.0,47753.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641059789303,0.06941583,47755.0,47753.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641059789705,0.35046447,47757.0,47753.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641059790107,0.35046447,47757.0,47752.0,0.59222599]
["bitfinex-derivatives","BTCF0:USTF0",1641059790506,0.36025847,47757.0,47752.0,0.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059790708,0.18,47755.0,47752.0,0.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059790906,0.18,47755.0,47752.0,0.75512499]
["bitfinex-derivatives","BTCF0:USTF0",1641059791507,0.35046447,47754.0,47752.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641059792107,0.18,47755.0,47749.0,0.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059792309,0.21996467,47753.0,47749.0,0.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059792511,0.21996467,47753.0,47747.0,0.61307372]
["bitfinex-derivatives","BTCF0:USTF0",1641059792810,0.40796467,47753.0,47747.0,0.61307372]
["bitfinex-derivatives","BTCF0:USTF0",1641059793211,0.34992555,47751.0,47747.0,0.02094873]
["bitfinex-derivatives","BTCF0:USTF0",1641059794910,0.53492555,47751.0,47747.0,0.02094873]
["bitfinex-derivatives","BTCF0:USTF0",1641059795912,0.34992555,47750.0,47747.0,0.02094873]
["bitfinex-derivatives","BTCF0:USTF0",1641059796713,0.34992555,47751.0,47747.0,0.02094873]
["bitfinex-derivatives","BTCF0:USTF0",1641059796914,0.192,47750.0,47747.0,0.02094873]
["bitfinex-derivatives","BTCF0:USTF0",1641059798315,0.34992555,47751.0,47747.0,0.02094873]
["bitfinex-derivatives","BTCF0:USTF0",1641059798916,0.54192555,47751.0,47747.0,0.02094873]
["bitfinex-derivatives","BTCF0:USTF0",1641059800317,0.34992555,47751.0,47747.0,0.02094873]
["bitfinex-derivatives","BTCF0:USTF0",1641059800917,0.57512555,47751.0,47747.0,0.02094873]
["bitfinex-derivatives","BTCF0:USTF0",1641059802321,0.38112555,47751.0,47747.0,0.02094873]
["bitfinex-derivatives","BTCF0:USTF0",1641059802921,0.56412555,47751.0,47747.0,0.17694873]
["bitfinex-derivatives","BTCF0:USTF0",1641059803123,0.34992555,47750.0,47747.0,0.17694873]
["bitfinex-derivatives","BTCF0:USTF0",1641059803328,0.43145534,47750.0,47747.0,0.17694873]
["bitfinex-derivatives","BTCF0:USTF0",1641059803728,0.34992555,47750.0,47747.0,0.17694873]
["bitfinex-derivatives","BTCF0:USTF0",1641059804228,0.05700724,47749.0,47745.0,0.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059804630,0.05700724,47749.0,47746.0,0.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059805032,0.23800724,47749.0,47746.0,0.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059805232,0.58793279,47749.0,47745.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641059806341,0.40693279,47749.0,47744.0,0.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1641059806944,0.40693279,47749.0,47744.0,0.78012499]
["bitfinex-derivatives","BTCF0:USTF0",1641059807850,0.34992555,47748.0,47744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641059808244,0.34992555,47748.0,47743.0,0.61307555]
["bitfinex-derivatives","BTCF0:USTF0",1641059808846,0.18,47744.0,47743.0,0.61307555]
["bitfinex-derivatives","BTCF0:USTF0",1641059809046,0.18,47744.0,47742.0,0.80308249]
["bitfinex-derivatives","BTCF0:USTF0",1641059809247,0.18,47744.0,47732.0,1.42796578]
["bitfinex-derivatives","BTCF0:USTF0",1641059809447,0.18,47733.0,47732.0,1.42796578]
["bitfinex-derivatives","BTCF0:USTF0",1641059809846,0.009794,47738.0,47732.0,1.42796578]
["bitfinex-derivatives","BTCF0:USTF0",1641059810045,0.18,47733.0,47732.0,1.42796578]
["bitfinex-derivatives","BTCF0:USTF0",1641059810449,0.18,47733.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059810450,1.109,47732.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641059810647,1.109,47732.0,47712.0,1.56830145]
["bitfinex-derivatives","BTCF0:USTF0",1641059810648,1.109,47727.0,47712.0,1.42796578]
["bitfinex-derivatives","BTCF0:USTF0",1641059810848,0.18,47713.0,47712.0,1.24229671]
["bitfinex-derivatives","BTCF0:USTF0",1641059811048,0.189794,47713.0,47712.0,1.22289671]
["bitfinex-derivatives","BTCF0:USTF0",1641059811248,0.189794,47713.0,47705.0,1.41608908]
["bitfinex-derivatives","BTCF0:USTF0",1641059811549,0.189794,47713.0,47697.0,0.0209705]
["bitfinex-derivatives","BTCF0:USTF0",1641059811949,0.18,47707.0,47698.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1641059812348,0.061774,47713.0,47698.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1641059812349,0.14033567,47701.0,47698.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1641059812951,0.14033567,47701.0,47691.0,0.02097315]
["bitfinex-derivatives","BTCF0:USTF0",1641059812952,0.32733567,47701.0,47695.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1641059813549,0.32733567,47701.0,47694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059813750,0.32733567,47701.0,47696.0,0.01191216]
["bitfinex-derivatives","BTCF0:USTF0",1641059813950,0.10444416,47700.0,47695.0,0.01191216]
["bitfinex-derivatives","BTCF0:USTF0",1641059814351,0.14033567,47701.0,47695.0,0.01191216]
["bitfinex-derivatives","BTCF0:USTF0",1641059814551,0.14033567,47705.0,47700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059814751,0.15012967,47710.0,47700.0,0.02096928]
["bitfinex-derivatives","BTCF0:USTF0",1641059814950,0.192,47701.0,47700.0,0.02096928]
["bitfinex-derivatives","BTCF0:USTF0",1641059815149,0.192,47701.0,47700.0,0.20096928]
["bitfinex-derivatives","BTCF0:USTF0",1641059815350,0.15012967,47710.0,47700.0,1.30996928]
["bitfinex-derivatives","BTCF0:USTF0",1641059815553,0.15012967,47710.0,47700.0,0.02096928]
["bitfinex-derivatives","BTCF0:USTF0",1641059816550,0.15012967,47710.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059818955,0.18012967,47710.0,47701.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059819155,0.17033567,47710.0,47704.0,0.20096735]
["bitfinex-derivatives","BTCF0:USTF0",1641059819357,0.17033567,47710.0,47704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059819956,0.07362966,47709.0,47704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059820156,0.07362966,47709.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059820556,0.09460284,47709.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059820955,0.27960284,47709.0,47701.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641059821758,0.25862966,47709.0,47701.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641059822358,0.07362966,47709.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059822958,0.25662966,47709.0,47701.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641059824360,0.07362966,47709.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059824760,0.07362966,47709.0,47702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059824960,0.183,47709.0,47706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059826063,0.183,47709.0,47703.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059826262,0.10293442,47714.0,47703.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059826463,0.10293442,47714.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059826964,0.28593442,47714.0,47707.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641059827166,0.18,47712.0,47707.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641059827364,0.18,47709.0,47707.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641059827566,0.3069056,47714.0,47707.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641059827967,0.3069054,47714.0,47707.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641059828368,0.1239054,47714.0,47703.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059828567,0.14033567,47711.0,47703.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059828967,0.14033567,47711.0,47703.0,0.343101]
["bitfinex-derivatives","BTCF0:USTF0",1641059829167,0.14033567,47711.0,47703.0,0.163101]
["bitfinex-derivatives","BTCF0:USTF0",1641059829870,0.18,47710.0,47703.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641059830268,0.18,47710.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059830467,0.14033567,47711.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059831071,1.35932412,47709.0,47706.0,0.59420712]
["bitfinex-derivatives","BTCF0:USTF0",1641059832070,1.43516562,47708.0,47705.0,0.59420712]
["bitfinex-derivatives","BTCF0:USTF0",1641059832871,1.35932412,47708.0,47706.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059833069,1.52832412,47708.0,47706.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1641059833271,0.08936242,47707.0,47706.0,0.59430812]
["bitfinex-derivatives","BTCF0:USTF0",1641059833473,0.08936242,47707.0,47706.0,0.77530812]
["bitfinex-derivatives","BTCF0:USTF0",1641059833673,0.169,47708.0,47706.0,1.49584801]
["bitfinex-derivatives","BTCF0:USTF0",1641059833872,1.2699617,47712.0,47706.0,2.60384801]
["bitfinex-derivatives","BTCF0:USTF0",1641059834073,1.2699617,47712.0,47710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059834572,1.2699617,47712.0,47710.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059834975,1.2699617,47712.0,47710.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641059835476,1.2699617,47715.0,47711.0,0.833941]
["bitfinex-derivatives","BTCF0:USTF0",1641059836477,1.2699617,47715.0,47712.0,0.59567827]
["bitfinex-derivatives","BTCF0:USTF0",1641059837086,1.2699617,47715.0,47712.0,0.78967827]
["bitfinex-derivatives","BTCF0:USTF0",1641059838388,1.2699617,47714.0,47712.0,0.59567827]
["bitfinex-derivatives","BTCF0:USTF0",1641059838787,1.2699617,47714.0,47713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059838988,1.2699617,47714.0,47712.0,0.78867827]
["bitfinex-derivatives","BTCF0:USTF0",1641059839188,1.2699617,47714.0,47712.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641059839398,1.2699617,47717.0,47712.0,1.026941]
["bitfinex-derivatives","BTCF0:USTF0",1641059840001,1.2699617,47715.0,47712.0,0.78867358]
["bitfinex-derivatives","BTCF0:USTF0",1641059840399,0.08257342,47714.0,47712.0,0.59567358]
["bitfinex-derivatives","BTCF0:USTF0",1641059840799,1.35253512,47714.0,47711.0,0.59567358]
["bitfinex-derivatives","BTCF0:USTF0",1641059841205,1.35253512,47714.0,47712.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641059841601,0.08257342,47714.0,47712.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641059842302,0.08257342,47714.0,47710.0,0.73600925]
["bitfinex-derivatives","BTCF0:USTF0",1641059842703,1.38277055,47716.0,47710.0,0.73600925]
["bitfinex-derivatives","BTCF0:USTF0",1641059843104,1.38277055,47716.0,47710.0,0.92900925]
["bitfinex-derivatives","BTCF0:USTF0",1641059843506,1.38277055,47716.0,47711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059843905,1.38277055,47716.0,47710.0,0.92900925]
["bitfinex-derivatives","BTCF0:USTF0",1641059844305,1.38277055,47716.0,47710.0,0.73600925]
["bitfinex-derivatives","BTCF0:USTF0",1641059844506,1.38277055,47716.0,47711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059844706,1.38277055,47716.0,47710.0,0.73600925]
["bitfinex-derivatives","BTCF0:USTF0",1641059844906,0.09153002,47718.0,47710.0,0.73600925]
["bitfinex-derivatives","BTCF0:USTF0",1641059845107,0.09153002,47718.0,47713.0,0.59567358]
["bitfinex-derivatives","BTCF0:USTF0",1641059846410,1.47430057,47718.0,47713.0,0.59567358]
["bitfinex-derivatives","BTCF0:USTF0",1641059846611,1.47430057,47718.0,47712.0,0.59567358]
["bitfinex-derivatives","BTCF0:USTF0",1641059847013,1.47430057,47718.0,47713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641059847214,0.09153002,47718.0,47713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641059848317,0.09153002,47718.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059848318,0.27153002,47718.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059849017,0.27153002,47718.0,47710.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641059849318,0.09153002,47718.0,47710.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641059849519,0.18,47717.0,47710.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641059849818,0.18,47711.0,47710.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641059850419,0.189794,47711.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059850620,0.18,47706.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059850822,0.14033567,47708.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059851020,0.14033567,47708.0,47701.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059851429,0.18,47707.0,47701.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059851624,0.05956632,47707.0,47701.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059852321,0.05956632,47707.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059853121,0.05956632,47707.0,47701.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059853824,0.18,47706.0,47701.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059854223,0.18,47702.0,47701.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059854423,0.02097599,47703.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059854622,0.18,47706.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059855022,0.02097401,47707.0,47701.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641059855522,0.18,47706.0,47701.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641059855722,0.08937381,47702.0,47701.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641059856422,0.08937381,47702.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059856625,0.15496619,47702.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059857022,0.15496619,47702.0,47701.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059857324,0.06559238,47702.0,47701.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059857925,1.41572338,47702.0,47701.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059858525,1.41572338,47702.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059859129,1.41572338,47702.0,47701.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059859729,1.350131,47702.0,47701.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059860329,0.08937381,47702.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059861129,0.08937381,47702.0,47701.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641059861733,1.23107969,47702.0,47701.0,1.2566449]
["bitfinex-derivatives","BTCF0:USTF0",1641059862431,0.08937381,47702.0,47701.0,0.97427667]
["bitfinex-derivatives","BTCF0:USTF0",1641059862630,0.06376716,47702.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059863029,0.06376716,47702.0,47701.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059863439,0.15314097,47702.0,47701.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059863838,0.08937381,47702.0,47701.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059864039,0.08937381,47702.0,47701.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059864439,0.08937381,47702.0,47701.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059865038,0.08937381,47702.0,47701.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641059865439,0.08937381,47702.0,47701.0,0.60270516]
["bitfinex-derivatives","BTCF0:USTF0",1641059866248,0.08937381,47704.0,47701.0,0.42270516]
["bitfinex-derivatives","BTCF0:USTF0",1641059866453,0.08937381,47704.0,47701.0,0.22970516]
["bitfinex-derivatives","BTCF0:USTF0",1641059866853,0.08937381,47704.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059867153,1.350131,47704.0,47701.0,0.92914176]
["bitfinex-derivatives","BTCF0:USTF0",1641059867951,0.08937381,47703.0,47701.0,0.92914176]
["bitfinex-derivatives","BTCF0:USTF0",1641059868455,0.08937381,47703.0,47701.0,0.73614176]
["bitfinex-derivatives","BTCF0:USTF0",1641059868750,1.35048893,47702.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059869151,1.35048893,47702.0,47701.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059869851,1.43986274,47702.0,47701.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059870455,0.17910555,47702.0,47701.0,0.2297096]
["bitfinex-derivatives","BTCF0:USTF0",1641059870652,0.17910555,47702.0,47701.0,0.82551569]
["bitfinex-derivatives","BTCF0:USTF0",1641059871254,0.17910555,47702.0,47701.0,1.01651569]
["bitfinex-derivatives","BTCF0:USTF0",1641059871855,0.08973174,47702.0,47701.0,0.92714176]
["bitfinex-derivatives","BTCF0:USTF0",1641059872056,0.08973174,47702.0,47701.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059872454,0.08973174,47702.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059872655,0.16447174,47702.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059872856,0.26684994,47702.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059873057,0.26684994,47702.0,47701.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059874057,0.1771182,47702.0,47701.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059874459,0.1771182,47702.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059874661,0.1023782,47702.0,47701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059875058,0.1023782,47702.0,47701.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059875459,0.34350804,47703.0,47701.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059876660,0.5725134,47705.0,47702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059876860,0.34350804,47706.0,47702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059877061,0.34350804,47706.0,47701.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059877262,0.34350804,47706.0,47702.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641059877462,0.34350804,47707.0,47702.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641059877964,0.34350804,47707.0,47703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059878161,0.34350804,47707.0,47702.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641059878561,0.34350804,47707.0,47703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059879163,0.34350804,47707.0,47703.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641059879363,0.34350804,47707.0,47703.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641059880567,0.34350804,47707.0,47702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059881068,0.34350804,47707.0,47701.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059881267,0.34350804,47707.0,47702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641059881467,0.34350804,47706.0,47702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641059881766,0.34350804,47706.0,47702.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641059882368,0.34350804,47707.0,47702.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641059882566,0.34350804,47707.0,47702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059883166,0.34350804,47707.0,47702.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641059883370,0.34350804,47707.0,47706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059883567,0.91599252,47726.0,47706.0,0.20106769]
["bitfinex-derivatives","BTCF0:USTF0",1641059883866,0.91599252,47726.0,47715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059884066,0.91599252,47726.0,47715.0,1.290101]
["bitfinex-derivatives","BTCF0:USTF0",1641059884067,1.89444686,47726.0,47715.0,1.290101]
["bitfinex-derivatives","BTCF0:USTF0",1641059884366,1.64514908,47738.0,47720.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059884567,1.64514908,47738.0,47731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059884767,1.64514908,47738.0,47725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059884970,1.64514908,47738.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059885168,1.64514908,47738.0,47731.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059885570,1.64514908,47738.0,47731.0,0.58280667]
["bitfinex-derivatives","BTCF0:USTF0",1641059885768,1.64514908,47738.0,47731.0,0.58380667]
["bitfinex-derivatives","BTCF0:USTF0",1641059886372,0.14033567,47743.0,47731.0,0.39480667]
["bitfinex-derivatives","BTCF0:USTF0",1641059886572,0.14033567,47743.0,47731.0,0.39380667]
["bitfinex-derivatives","BTCF0:USTF0",1641059886773,0.14033567,47743.0,47736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059886974,0.11908081,47742.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059887475,0.11908081,47746.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059887673,0.0893206,47742.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059887876,0.20840141,47742.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059888874,0.0893206,47742.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059889374,0.0893206,47742.0,47741.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059890178,0.0893206,47747.0,47741.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059890375,0.0893206,47747.0,47741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641059890576,0.18,47742.0,47729.0,0.02095679]
["bitfinex-derivatives","BTCF0:USTF0",1641059891076,0.14033567,47736.0,47729.0,0.02095679]
["bitfinex-derivatives","BTCF0:USTF0",1641059891276,0.14033567,47736.0,47729.0,0.19195679]
["bitfinex-derivatives","BTCF0:USTF0",1641059891479,0.189794,47735.0,47729.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641059891879,0.0991146,47735.0,47729.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641059892079,0.1568646,47735.0,47729.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641059892379,0.1568646,47735.0,47728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059893179,0.3318646,47735.0,47728.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059893380,1.38481982,47732.0,47728.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059894180,1.38481982,47732.0,47728.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641059894380,1.26417176,47730.0,47728.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641059894582,1.26417176,47730.0,47727.0,0.59553708]
["bitfinex-derivatives","BTCF0:USTF0",1641059895184,1.44217176,47730.0,47727.0,0.77653708]
["bitfinex-derivatives","BTCF0:USTF0",1641059895382,1.26417176,47729.0,47727.0,1.29037669]
["bitfinex-derivatives","BTCF0:USTF0",1641059895582,1.26417176,47729.0,47727.0,1.31133404]
["bitfinex-derivatives","BTCF0:USTF0",1641059895983,1.26417176,47729.0,47728.0,0.51383961]
["bitfinex-derivatives","BTCF0:USTF0",1641059895984,0.0893206,47729.0,47728.0,0.51383961]
["bitfinex-derivatives","BTCF0:USTF0",1641059897193,0.2513206,47729.0,47728.0,0.69683961]
["bitfinex-derivatives","BTCF0:USTF0",1641059897593,0.162,47729.0,47728.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641059898593,0.0883362,47732.0,47727.0,0.02095735]
["bitfinex-derivatives","BTCF0:USTF0",1641059899195,0.2663362,47732.0,47727.0,0.20195735]
["bitfinex-derivatives","BTCF0:USTF0",1641059899604,0.178,47732.0,47727.0,0.20195735]
["bitfinex-derivatives","BTCF0:USTF0",1641059900609,0.009794,47735.0,47727.0,0.02095735]
["bitfinex-derivatives","BTCF0:USTF0",1641059901213,0.185794,47735.0,47727.0,0.20495735]
["bitfinex-derivatives","BTCF0:USTF0",1641059902613,0.009794,47735.0,47727.0,0.02095735]
["bitfinex-derivatives","BTCF0:USTF0",1641059903017,0.009794,47735.0,47728.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059903214,0.185794,47735.0,47728.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059903915,0.185794,47735.0,47727.0,0.20495735]
["bitfinex-derivatives","BTCF0:USTF0",1641059904115,0.185794,47735.0,47727.0,1.31395735]
["bitfinex-derivatives","BTCF0:USTF0",1641059904317,0.185794,47735.0,47727.0,0.20495735]
["bitfinex-derivatives","BTCF0:USTF0",1641059904516,0.009794,47735.0,47727.0,0.02095735]
["bitfinex-derivatives","BTCF0:USTF0",1641059905217,0.190794,47735.0,47727.0,0.20395735]
["bitfinex-derivatives","BTCF0:USTF0",1641059906217,0.181,47735.0,47728.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059906617,0.28067134,47736.0,47728.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059907018,0.28067134,47736.0,47728.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1641059907217,0.43467134,47736.0,47728.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1641059908220,0.43467134,47736.0,47728.0,1.35658]
["bitfinex-derivatives","BTCF0:USTF0",1641059908419,0.43467134,47736.0,47730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059908619,0.28067134,47736.0,47731.0,1.12995558]
["bitfinex-derivatives","BTCF0:USTF0",1641059908819,0.009794,47740.0,47731.0,1.12995558]
["bitfinex-derivatives","BTCF0:USTF0",1641059909021,0.009794,47740.0,47732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059909422,0.009794,47740.0,47735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059909822,0.009794,47740.0,47737.0,0.02095298]
["bitfinex-derivatives","BTCF0:USTF0",1641059911324,0.009794,47740.0,47737.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1641059911523,0.14033567,47745.0,47737.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1641059912127,0.14033567,47745.0,47737.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641059912325,0.14033567,47745.0,47739.0,0.02095211]
["bitfinex-derivatives","BTCF0:USTF0",1641059913226,0.32633567,47745.0,47739.0,0.20295211]
["bitfinex-derivatives","BTCF0:USTF0",1641059914625,0.14033567,47745.0,47739.0,0.02095211]
["bitfinex-derivatives","BTCF0:USTF0",1641059915227,0.32733567,47745.0,47739.0,0.20295211]
["bitfinex-derivatives","BTCF0:USTF0",1641059915428,0.32733567,47745.0,47742.0,0.02095103]
["bitfinex-derivatives","BTCF0:USTF0",1641059915628,0.187,47745.0,47744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059916028,0.187,47745.0,47744.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641059916430,0.187,47745.0,47744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059916632,0.16033567,47752.0,47744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059916830,0.16033567,47752.0,47744.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641059917030,0.16033567,47752.0,47745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059917231,0.34033567,47752.0,47745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059917932,1.26417176,47746.0,47745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059918131,1.26417176,47746.0,47745.0,0.16128429]
["bitfinex-derivatives","BTCF0:USTF0",1641059918733,1.26417176,47746.0,47745.0,1.28760965]
["bitfinex-derivatives","BTCF0:USTF0",1641059919332,1.43017176,47746.0,47745.0,1.47360965]
["bitfinex-derivatives","BTCF0:USTF0",1641059920134,1.43017176,47746.0,47745.0,0.94056089]
["bitfinex-derivatives","BTCF0:USTF0",1641059920135,0.166,47746.0,47745.0,0.94056089]
["bitfinex-derivatives","BTCF0:USTF0",1641059920336,0.166,47746.0,47745.0,0.34728429]
["bitfinex-derivatives","BTCF0:USTF0",1641059920537,1.38481982,47747.0,47745.0,0.16128429]
["bitfinex-derivatives","BTCF0:USTF0",1641059920734,0.08929208,47746.0,47745.0,0.16128429]
["bitfinex-derivatives","BTCF0:USTF0",1641059921436,0.21429208,47746.0,47745.0,0.34828429]
["bitfinex-derivatives","BTCF0:USTF0",1641059921838,0.125,47746.0,47745.0,0.34828429]
["bitfinex-derivatives","BTCF0:USTF0",1641059922038,0.70391591,47746.0,47745.0,0.34828429]
["bitfinex-derivatives","BTCF0:USTF0",1641059922541,0.57891591,47746.0,47745.0,1.27028429]
["bitfinex-derivatives","BTCF0:USTF0",1641059922939,0.34769757,47748.0,47745.0,1.27028429]
["bitfinex-derivatives","BTCF0:USTF0",1641059923345,0.34769757,47748.0,47745.0,1.45928429]
["bitfinex-derivatives","BTCF0:USTF0",1641059924147,0.57891591,47749.0,47745.0,0.35028429]
["bitfinex-derivatives","BTCF0:USTF0",1641059924346,0.34769757,47750.0,47745.0,0.35028429]
["bitfinex-derivatives","BTCF0:USTF0",1641059924546,0.34769757,47750.0,47745.0,0.16128429]
["bitfinex-derivatives","BTCF0:USTF0",1641059925247,0.44969757,47750.0,47745.0,0.34828429]
["bitfinex-derivatives","BTCF0:USTF0",1641059925448,0.34769757,47749.0,47745.0,0.34828429]
["bitfinex-derivatives","BTCF0:USTF0",1641059926261,0.44969757,47750.0,47745.0,0.34828429]
["bitfinex-derivatives","BTCF0:USTF0",1641059926659,0.34769757,47750.0,47745.0,0.16128429]
["bitfinex-derivatives","BTCF0:USTF0",1641059927159,0.43969757,47750.0,47745.0,0.34828429]
["bitfinex-derivatives","BTCF0:USTF0",1641059928161,0.57891591,47751.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059928359,0.81048228,47753.0,47750.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641059928560,1.15783183,47755.0,47750.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641059928561,0.81048228,47752.0,47750.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059928759,0.81048228,47752.0,47751.0,1.109101]
["bitfinex-derivatives","BTCF0:USTF0",1641059928962,0.81048228,47752.0,47751.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641059929360,0.81048228,47752.0,47751.0,0.14043667]
["bitfinex-derivatives","BTCF0:USTF0",1641059929761,0.89976067,47759.0,47751.0,0.14043667]
["bitfinex-derivatives","BTCF0:USTF0",1641059929960,0.89976067,47759.0,47751.0,1.24943667]
["bitfinex-derivatives","BTCF0:USTF0",1641059930363,0.89976067,47759.0,47751.0,0.20750667]
["bitfinex-derivatives","BTCF0:USTF0",1641059930960,0.89976067,47759.0,47752.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059931361,0.89976067,47759.0,47751.0,0.39750667]
["bitfinex-derivatives","BTCF0:USTF0",1641059931362,0.81048228,47760.0,47757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059931761,0.18,47758.0,47757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059931962,0.21074614,47758.0,47751.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059932162,0.18,47752.0,47751.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059932362,0.08368,47753.0,47751.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059932564,0.08368,47753.0,47751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059933163,0.08368,47753.0,47751.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059933164,0.08927839,47752.0,47751.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641059934566,0.08927839,47752.0,47751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059935265,0.08927839,47752.0,47751.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059936268,1.15783183,47755.0,47751.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059936671,0.07265066,47754.0,47751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059937170,0.07265066,47754.0,47751.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641059937669,0.08927839,47753.0,47751.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641059937870,0.58038301,47752.0,47751.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641059938771,0.58038301,47752.0,47751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059939173,0.58038301,47752.0,47751.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059940575,0.08927839,47753.0,47751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059940776,0.90094172,47753.0,47751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059941175,0.90094172,47753.0,47751.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059941375,0.90094172,47753.0,47751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059941575,0.81166333,47753.0,47751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059942276,0.07265066,47754.0,47751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059942477,1.47409821,47753.0,47751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641059942676,1.47409821,47753.0,47748.0,0.61514723]
["bitfinex-derivatives","BTCF0:USTF0",1641059943276,1.27945207,47749.0,47748.0,0.80014723]
["bitfinex-derivatives","BTCF0:USTF0",1641059943977,1.27945207,47749.0,47748.0,1.34588532]
["bitfinex-derivatives","BTCF0:USTF0",1641059944582,1.27945207,47749.0,47748.0,1.16088532]
["bitfinex-derivatives","BTCF0:USTF0",1641059944978,1.27945207,47749.0,47748.0,0.61514723]
["bitfinex-derivatives","BTCF0:USTF0",1641059945178,1.27945207,47749.0,47748.0,0.80714723]
["bitfinex-derivatives","BTCF0:USTF0",1641059945379,1.27945207,47749.0,47748.0,0.21294841]
["bitfinex-derivatives","BTCF0:USTF0",1641059946079,1.27945207,47750.0,47748.0,1.35287385]
["bitfinex-derivatives","BTCF0:USTF0",1641059946480,1.27945207,47750.0,47748.0,1.16087385]
["bitfinex-derivatives","BTCF0:USTF0",1641059946779,1.27945207,47750.0,47748.0,0.61514723]
["bitfinex-derivatives","BTCF0:USTF0",1641059946982,1.27945207,47749.0,47748.0,0.61514723]
["bitfinex-derivatives","BTCF0:USTF0",1641059947183,1.27945207,47749.0,47748.0,0.80714723]
["bitfinex-derivatives","BTCF0:USTF0",1641059947583,1.27945207,47749.0,47748.0,1.35287797]
["bitfinex-derivatives","BTCF0:USTF0",1641059948282,1.27945207,47749.0,47748.0,0.80714723]
["bitfinex-derivatives","BTCF0:USTF0",1641059948482,0.81475539,47750.0,47748.0,0.21304941]
["bitfinex-derivatives","BTCF0:USTF0",1641059948682,0.81475539,47750.0,47748.0,0.02104941]
["bitfinex-derivatives","BTCF0:USTF0",1641059949283,0.81475539,47750.0,47748.0,0.21304941]
["bitfinex-derivatives","BTCF0:USTF0",1641059950586,0.81475539,47750.0,47748.0,0.02104941]
["bitfinex-derivatives","BTCF0:USTF0",1641059951190,0.81475539,47750.0,47748.0,0.21304941]
["bitfinex-derivatives","BTCF0:USTF0",1641059951585,0.81475539,47751.0,47748.0,0.21304941]
["bitfinex-derivatives","BTCF0:USTF0",1641059951787,0.58128548,47749.0,47748.0,0.21304941]
["bitfinex-derivatives","BTCF0:USTF0",1641059952585,0.58128548,47749.0,47748.0,0.02104941]
["bitfinex-derivatives","BTCF0:USTF0",1641059953086,0.58128548,47750.0,47748.0,0.02104941]
["bitfinex-derivatives","BTCF0:USTF0",1641059953285,0.58128548,47750.0,47748.0,0.21704941]
["bitfinex-derivatives","BTCF0:USTF0",1641059953685,0.58128548,47750.0,47748.0,0.35738508]
["bitfinex-derivatives","BTCF0:USTF0",1641059954286,0.3495853,47751.0,47748.0,0.35738508]
["bitfinex-derivatives","BTCF0:USTF0",1641059954690,0.3495853,47751.0,47750.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059954889,0.58128548,47752.0,47750.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059955286,0.81475539,47753.0,47751.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641059955486,1.36873172,47759.0,47752.0,1.31094199]
["bitfinex-derivatives","BTCF0:USTF0",1641059955786,0.65301415,47766.0,47758.0,1.59060991]
["bitfinex-derivatives","BTCF0:USTF0",1641059955990,0.65301415,47766.0,47758.0,1.50113991]
["bitfinex-derivatives","BTCF0:USTF0",1641059956386,0.65301415,47766.0,47760.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641059956889,1.4979045,47773.0,47761.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641059957288,0.51157082,47773.0,47761.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641059957789,0.51157082,47773.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059958992,0.09185279,47779.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059959192,0.18,47778.0,47771.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059959407,0.29899923,47778.0,47771.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059959796,0.11899923,47777.0,47771.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059961094,0.11899923,47777.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059961295,0.18,47774.0,47771.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059961896,0.07236825,47773.0,47771.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059962098,1.40505843,47776.0,47771.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059962602,1.40505843,47775.0,47771.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059963200,1.40505843,47775.0,47771.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059963400,1.40505843,47777.0,47771.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059963800,0.18817454,47776.0,47771.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059964301,1.47423568,47776.0,47771.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059964901,0.18,47773.0,47771.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059965104,0.11900089,47775.0,47771.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641059965303,1.47423568,47776.0,47771.0,0.69233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059965502,0.1190017,47774.0,47771.0,0.69233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059965702,1.47423568,47776.0,47771.0,0.69233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059965703,1.52406013,47775.0,47771.0,0.69233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059965902,1.40505843,47775.0,47771.0,0.69233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059966202,0.06917725,47776.0,47771.0,0.69233567]
["bitfinex-derivatives","BTCF0:USTF0",1641059966402,0.06917725,47776.0,47771.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059966602,0.06917725,47776.0,47771.0,0.20613567]
["bitfinex-derivatives","BTCF0:USTF0",1641059967214,0.06917725,47776.0,47771.0,0.39713567]
["bitfinex-derivatives","BTCF0:USTF0",1641059967416,1.40704402,47772.0,47771.0,0.39713567]
["bitfinex-derivatives","BTCF0:USTF0",1641059967617,1.40704402,47772.0,47771.0,0.39813567]
["bitfinex-derivatives","BTCF0:USTF0",1641059968515,1.40704402,47772.0,47771.0,0.20613567]
["bitfinex-derivatives","BTCF0:USTF0",1641059968715,1.40704402,47772.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059969315,0.14033567,47778.0,47771.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641059969716,0.11899901,47777.0,47771.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641059970817,1.4057074,47773.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059971215,1.4057074,47773.0,47771.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059971615,1.4057074,47772.0,47771.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059972019,0.08925243,47775.0,47771.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059972217,0.08925243,47772.0,47771.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059972618,0.08925243,47772.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059972818,0.18,47776.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059973018,0.08272354,47775.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059973218,0.20172309,47775.0,47771.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641059973418,0.29097552,47775.0,47771.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641059974018,0.11899955,47774.0,47771.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641059974521,0.11899955,47774.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059974718,0.20825198,47774.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059975223,1.40340336,47772.0,47771.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059976124,0.08925243,47774.0,47771.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059976521,0.08925243,47774.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059977323,1.40397701,47772.0,47771.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059978423,0.35012661,47773.0,47771.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059978622,0.35012661,47773.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059979224,0.35012661,47773.0,47771.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059980530,0.35012661,47773.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641059981227,0.35012661,47773.0,47771.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641059982027,0.18,47772.0,47771.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641059982327,0.29900285,47772.0,47758.0,0.39213991]
["bitfinex-derivatives","BTCF0:USTF0",1641059982528,0.18,47764.0,47758.0,0.39213991]
["bitfinex-derivatives","BTCF0:USTF0",1641059983327,0.372,47764.0,47758.0,0.39213991]
["bitfinex-derivatives","BTCF0:USTF0",1641059983527,0.192,47764.0,47758.0,0.39213991]
["bitfinex-derivatives","BTCF0:USTF0",1641059984828,0.372,47764.0,47758.0,0.39213991]
["bitfinex-derivatives","BTCF0:USTF0",1641059985229,0.381,47764.0,47758.0,0.46413991]
["bitfinex-derivatives","BTCF0:USTF0",1641059985431,0.561,47764.0,47758.0,0.46413991]
["bitfinex-derivatives","BTCF0:USTF0",1641059985631,0.381,47764.0,47758.0,0.46413991]
["bitfinex-derivatives","BTCF0:USTF0",1641059985829,0.561,47764.0,47758.0,0.46413991]
["bitfinex-derivatives","BTCF0:USTF0",1641059986031,0.561,47764.0,47763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059986330,0.381,47764.0,47763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059986529,0.18,47764.0,47763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059987130,0.09103467,47766.0,47763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059987331,0.19,47764.0,47758.0,0.39213991]
["bitfinex-derivatives","BTCF0:USTF0",1641059987533,0.19,47764.0,47763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059988634,0.18,47764.0,47758.0,0.39213991]
["bitfinex-derivatives","BTCF0:USTF0",1641059988933,0.18,47759.0,47748.0,0.61534472]
["bitfinex-derivatives","BTCF0:USTF0",1641059989134,0.18,47759.0,47748.0,0.02094811]
["bitfinex-derivatives","BTCF0:USTF0",1641059989733,0.18,47759.0,47754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059989935,0.18,47759.0,47758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059990132,0.34212967,47764.0,47758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059990334,0.34212967,47764.0,47752.0,0.02094627]
["bitfinex-derivatives","BTCF0:USTF0",1641059990739,0.15012967,47764.0,47753.0,1.109101]
["bitfinex-derivatives","BTCF0:USTF0",1641059990935,0.14033567,47764.0,47763.0,0.02094143]
["bitfinex-derivatives","BTCF0:USTF0",1641059991135,0.34974059,47765.0,47763.0,0.02094143]
["bitfinex-derivatives","BTCF0:USTF0",1641059991335,0.184,47764.0,47763.0,0.02094143]
["bitfinex-derivatives","BTCF0:USTF0",1641059992136,0.184,47764.0,47763.0,0.02194143]
["bitfinex-derivatives","BTCF0:USTF0",1641059992535,0.34974059,47765.0,47763.0,0.02194143]
["bitfinex-derivatives","BTCF0:USTF0",1641059992735,0.58290099,47766.0,47764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059992936,0.14033567,47769.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059993136,0.14033567,47769.0,47768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641059993936,0.14033567,47769.0,47768.0,0.02193964]
["bitfinex-derivatives","BTCF0:USTF0",1641059994335,0.14033567,47769.0,47768.0,0.02093964]
["bitfinex-derivatives","BTCF0:USTF0",1641059995136,0.14033567,47769.0,47766.0,0.59439661]
["bitfinex-derivatives","BTCF0:USTF0",1641059995337,1.72831268,47769.0,47768.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641059995536,1.72831268,47769.0,47768.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641059996636,1.54431268,47769.0,47765.0,0.02094091]
["bitfinex-derivatives","BTCF0:USTF0",1641059997236,1.73731268,47769.0,47765.0,0.02094091]
["bitfinex-derivatives","BTCF0:USTF0",1641059997438,0.07371075,47768.0,47765.0,0.02094091]
["bitfinex-derivatives","BTCF0:USTF0",1641059998638,1.54431268,47769.0,47765.0,0.02094091]
["bitfinex-derivatives","BTCF0:USTF0",1641059999336,1.73231268,47769.0,47765.0,0.02094091]
["bitfinex-derivatives","BTCF0:USTF0",1641060000538,0.14033567,47769.0,47765.0,0.02094091]
["bitfinex-derivatives","BTCF0:USTF0",1641060000738,0.14033567,47769.0,47765.0,0.61533752]
["bitfinex-derivatives","BTCF0:USTF0",1641060001338,0.33233567,47769.0,47765.0,0.61533752]
["bitfinex-derivatives","BTCF0:USTF0",1641060001538,0.192,47769.0,47768.0,0.02093964]
["bitfinex-derivatives","BTCF0:USTF0",1641060001739,0.192,47769.0,47768.0,0.02104064]
["bitfinex-derivatives","BTCF0:USTF0",1641060002139,0.192,47769.0,47768.0,0.20204064]
["bitfinex-derivatives","BTCF0:USTF0",1641060002541,1.54431268,47775.0,47768.0,0.91346674]
["bitfinex-derivatives","BTCF0:USTF0",1641060002740,1.54431268,47775.0,47768.0,0.91246674]
["bitfinex-derivatives","BTCF0:USTF0",1641060003241,1.72131268,47775.0,47773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060003441,1.72131268,47775.0,47774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060003643,1.58097701,47775.0,47774.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1641060003842,0.42330723,47782.0,47774.0,1.31103534]
["bitfinex-derivatives","BTCF0:USTF0",1641060004042,0.42330723,47782.0,47781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060004241,0.42330723,47782.0,47781.0,1.25043667]
["bitfinex-derivatives","BTCF0:USTF0",1641060004443,2.05258931,47786.0,47781.0,1.27136765]
["bitfinex-derivatives","BTCF0:USTF0",1641060004444,1.84293086,47786.0,47781.0,1.27136765]
["bitfinex-derivatives","BTCF0:USTF0",1641060004743,1.84293086,47786.0,47785.0,0.02192926]
["bitfinex-derivatives","BTCF0:USTF0",1641060005041,1.84293086,47786.0,47785.0,1.13092926]
["bitfinex-derivatives","BTCF0:USTF0",1641060005243,1.4979045,47786.0,47785.0,1.32292926]
["bitfinex-derivatives","BTCF0:USTF0",1641060005442,1.4979045,47786.0,47785.0,0.21392926]
["bitfinex-derivatives","BTCF0:USTF0",1641060005644,0.14033567,47793.0,47785.0,0.21392926]
["bitfinex-derivatives","BTCF0:USTF0",1641060005844,0.14033567,47793.0,47786.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641060006043,1.4979045,47796.0,47788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060006444,0.11894752,47795.0,47788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060006643,1.4979045,47796.0,47788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060006843,1.4979045,47796.0,47793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060007043,0.14033567,47797.0,47795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060007245,0.14033567,47797.0,47796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060007845,0.25928175,47797.0,47796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060008645,0.14033567,47797.0,47796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060009246,0.14033567,47797.0,47796.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641060009446,0.14033567,47797.0,47796.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1641060009846,0.14033567,47797.0,47796.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1641060009847,0.22954745,47797.0,47796.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1641060010149,0.29127462,47797.0,47796.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1641060010548,0.29127462,47797.0,47796.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1641060010749,0.41022726,47797.0,47791.0,0.02092958]
["bitfinex-derivatives","BTCF0:USTF0",1641060010951,0.18,47795.0,47791.0,0.02092958]
["bitfinex-derivatives","BTCF0:USTF0",1641060011251,0.18,47795.0,47791.0,0.19892958]
["bitfinex-derivatives","BTCF0:USTF0",1641060011449,0.22954745,47797.0,47791.0,0.19892958]
["bitfinex-derivatives","BTCF0:USTF0",1641060011851,0.08921178,47794.0,47791.0,0.19892958]
["bitfinex-derivatives","BTCF0:USTF0",1641060012250,0.05418954,47793.0,47791.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060012451,0.08921178,47794.0,47791.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060012650,0.08921178,47794.0,47787.0,0.61578762]
["bitfinex-derivatives","BTCF0:USTF0",1641060013052,0.08921178,47796.0,47787.0,0.61578762]
["bitfinex-derivatives","BTCF0:USTF0",1641060013256,0.08921178,47796.0,47787.0,0.80278762]
["bitfinex-derivatives","BTCF0:USTF0",1641060014051,0.08921178,47796.0,47788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060014253,1.27538081,47791.0,47789.0,0.59475534]
["bitfinex-derivatives","BTCF0:USTF0",1641060014651,1.27538081,47791.0,47790.0,0.02092957]
["bitfinex-derivatives","BTCF0:USTF0",1641060015152,0.14033567,47797.0,47790.0,0.02092957]
["bitfinex-derivatives","BTCF0:USTF0",1641060015352,0.14033567,47797.0,47790.0,0.21092957]
["bitfinex-derivatives","BTCF0:USTF0",1641060016354,0.14033567,47797.0,47790.0,0.39092957]
["bitfinex-derivatives","BTCF0:USTF0",1641060016653,0.14033567,47797.0,47794.0,0.02092801]
["bitfinex-derivatives","BTCF0:USTF0",1641060017253,0.14033567,47797.0,47796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060017654,0.48702728,47802.0,47796.0,0.02192641]
["bitfinex-derivatives","BTCF0:USTF0",1641060017854,0.48702728,47802.0,47801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060018056,0.14033567,47802.0,47801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060019360,0.14033567,47802.0,47801.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641060020557,0.14033567,47802.0,47801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060020762,0.14033567,47802.0,47796.0,0.02092641]
["bitfinex-derivatives","BTCF0:USTF0",1641060021157,0.18,47800.0,47796.0,0.02092641]
["bitfinex-derivatives","BTCF0:USTF0",1641060021357,0.18,47797.0,47796.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641060022157,0.14033567,47797.0,47796.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641060022560,0.14033567,47797.0,47791.0,0.02092929]
["bitfinex-derivatives","BTCF0:USTF0",1641060023059,0.18,47796.0,47791.0,0.02092929]
["bitfinex-derivatives","BTCF0:USTF0",1641060023274,0.18,47796.0,47791.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641060023474,0.18,47792.0,47791.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641060023674,0.18,47792.0,47791.0,0.77875534]
["bitfinex-derivatives","BTCF0:USTF0",1641060023874,0.25178009,47792.0,47791.0,0.77875534]
["bitfinex-derivatives","BTCF0:USTF0",1641060024275,1.72941526,47792.0,47791.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641060024674,1.72941526,47792.0,47787.0,0.61568664]
["bitfinex-derivatives","BTCF0:USTF0",1641060025076,0.34099093,47792.0,47787.0,0.61568664]
["bitfinex-derivatives","BTCF0:USTF0",1641060025276,0.34099093,47792.0,47787.0,0.80368664]
["bitfinex-derivatives","BTCF0:USTF0",1641060025677,0.16099093,47792.0,47787.0,0.80368664]
["bitfinex-derivatives","BTCF0:USTF0",1641060025877,1.27044181,47789.0,47787.0,0.80368664]
["bitfinex-derivatives","BTCF0:USTF0",1641060026680,1.27044181,47789.0,47787.0,0.61568664]
["bitfinex-derivatives","BTCF0:USTF0",1641060027280,1.27044181,47789.0,47787.0,0.80468664]
["bitfinex-derivatives","BTCF0:USTF0",1641060027480,1.27044181,47789.0,47788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060027681,1.47763517,47791.0,47788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060027882,1.47763517,47791.0,47787.0,0.2099313]
["bitfinex-derivatives","BTCF0:USTF0",1641060028782,1.47763517,47791.0,47790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060029383,0.07178009,47792.0,47790.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060029585,1.26760112,47791.0,47790.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641060029783,1.26760112,47791.0,47790.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060030484,0.07178009,47792.0,47790.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060030485,1.51938121,47792.0,47790.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060030682,1.33938121,47792.0,47787.0,0.0209313]
["bitfinex-derivatives","BTCF0:USTF0",1641060030883,0.18,47788.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060032087,1.44760112,47788.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060032285,0.14033567,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060033087,0.23120941,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060033288,0.23120941,47787.0,47786.0,0.36024729]
["bitfinex-derivatives","BTCF0:USTF0",1641060034588,1.38313273,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060034785,1.56313273,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060035189,0.41120941,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060035388,0.41120941,47787.0,47786.0,0.35724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060036590,0.41120941,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060037590,1.49881053,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060038392,0.23120941,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060039392,0.41120941,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060040394,0.23120941,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060040594,0.14033567,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060040795,0.32033567,47787.0,47786.0,0.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1641060041296,0.32033567,47787.0,47786.0,0.32024729]
["bitfinex-derivatives","BTCF0:USTF0",1641060041495,0.20355794,47787.0,47786.0,0.32024729]
["bitfinex-derivatives","BTCF0:USTF0",1641060042798,0.20355794,47787.0,47779.0,0.59475534]
["bitfinex-derivatives","BTCF0:USTF0",1641060043006,0.18,47780.0,47778.0,0.59475534]
["bitfinex-derivatives","BTCF0:USTF0",1641060043600,0.08674464,47779.0,47778.0,0.59475534]
["bitfinex-derivatives","BTCF0:USTF0",1641060044202,0.08674464,47779.0,47773.0,0.59475534]
["bitfinex-derivatives","BTCF0:USTF0",1641060044400,0.18,47777.0,47773.0,0.59475534]
["bitfinex-derivatives","BTCF0:USTF0",1641060044602,0.18,47777.0,47776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060044802,0.08674464,47779.0,47776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060045002,0.08674464,47779.0,47773.0,0.59475534]
["bitfinex-derivatives","BTCF0:USTF0",1641060045203,0.34554525,47774.0,47773.0,0.59475534]
["bitfinex-derivatives","BTCF0:USTF0",1641060045401,0.34554525,47774.0,47773.0,0.59575534]
["bitfinex-derivatives","BTCF0:USTF0",1641060046201,0.34554525,47774.0,47773.0,1.32864596]
["bitfinex-derivatives","BTCF0:USTF0",1641060047406,0.34554525,47774.0,47773.0,1.51664596]
["bitfinex-derivatives","BTCF0:USTF0",1641060048604,0.34554525,47774.0,47773.0,1.32864596]
["bitfinex-derivatives","BTCF0:USTF0",1641060049304,0.34554525,47774.0,47773.0,1.51664596]
["bitfinex-derivatives","BTCF0:USTF0",1641060050607,0.34554525,47774.0,47773.0,1.32864596]
["bitfinex-derivatives","BTCF0:USTF0",1641060051409,0.34554525,47774.0,47773.0,1.51964596]
["bitfinex-derivatives","BTCF0:USTF0",1641060052415,0.34554525,47775.0,47773.0,0.92489062]
["bitfinex-derivatives","BTCF0:USTF0",1641060052612,0.34554525,47775.0,47774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060053214,0.34554525,47775.0,47774.0,0.73389062]
["bitfinex-derivatives","BTCF0:USTF0",1641060053412,0.34554525,47775.0,47774.0,1.52036384]
["bitfinex-derivatives","BTCF0:USTF0",1641060054617,0.34554525,47775.0,47774.0,1.32836384]
["bitfinex-derivatives","BTCF0:USTF0",1641060055120,0.34554525,47775.0,47774.0,0.59547322]
["bitfinex-derivatives","BTCF0:USTF0",1641060055319,0.57590875,47777.0,47774.0,0.193101]
["bitfinex-derivatives","BTCF0:USTF0",1641060055320,0.34554525,47777.0,47774.0,0.193101]
["bitfinex-derivatives","BTCF0:USTF0",1641060055519,0.34554525,47777.0,47776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060055720,0.34554525,47778.0,47776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060056021,0.34554525,47778.0,47774.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641060057324,0.34554525,47778.0,47774.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641060057525,0.34554525,47777.0,47774.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641060057727,0.34554525,47777.0,47776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060059127,0.34554525,47777.0,47774.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641060059327,0.57590875,47778.0,47776.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641060060428,0.14033567,47777.0,47776.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641060060629,0.94660793,47777.0,47770.0,0.59457422]
["bitfinex-derivatives","BTCF0:USTF0",1641060061431,0.94660793,47777.0,47770.0,0.78257422]
["bitfinex-derivatives","BTCF0:USTF0",1641060061629,0.34691196,47773.0,47770.0,1.48346143]
["bitfinex-derivatives","BTCF0:USTF0",1641060061830,0.34691196,47773.0,47772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060062240,0.34691196,47773.0,47772.0,0.20193681]
["bitfinex-derivatives","BTCF0:USTF0",1641060062432,0.34691196,47774.0,47772.0,0.20193681]
["bitfinex-derivatives","BTCF0:USTF0",1641060062631,0.34591196,47774.0,47772.0,0.20093681]
["bitfinex-derivatives","BTCF0:USTF0",1641060062834,0.5781866,47775.0,47773.0,0.70089332]
["bitfinex-derivatives","BTCF0:USTF0",1641060063033,0.5781866,47779.0,47774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060063232,0.5781866,47779.0,47778.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060064332,1.73078115,47782.0,47778.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060064531,1.73078115,47782.0,47781.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060064532,0.5781866,47782.0,47781.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060065334,0.5781866,47782.0,47781.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641060065633,0.5781866,47784.0,47781.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641060065833,0.5781866,47784.0,47783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060066231,0.5781866,47784.0,47781.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641060066433,0.5781866,47784.0,47782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060066831,0.5781866,47784.0,47782.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1641060067031,0.5781866,47784.0,47782.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1641060067431,0.5781866,47784.0,47783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060069434,0.5781866,47784.0,47783.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641060070133,0.27901755,47785.0,47783.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641060070335,0.08922355,47784.0,47783.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641060070536,0.22955922,47784.0,47774.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641060070735,0.18,47780.0,47774.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641060070936,0.05243542,47779.0,47774.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641060071135,0.18,47775.0,47773.0,0.59430024]
["bitfinex-derivatives","BTCF0:USTF0",1641060071335,0.18,47775.0,47774.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060071538,2.76287557,47775.0,47774.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060072536,3.04354691,47775.0,47774.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060072737,3.04354691,47775.0,47771.0,0.59430024]
["bitfinex-derivatives","BTCF0:USTF0",1641060072938,0.18,47772.0,47771.0,0.59430024]
["bitfinex-derivatives","BTCF0:USTF0",1641060073338,0.18,47772.0,47769.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1641060073538,0.08114811,47774.0,47769.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1641060073938,0.08922355,47771.0,47769.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1641060074138,1.35545335,47771.0,47769.0,0.67503024]
["bitfinex-derivatives","BTCF0:USTF0",1641060074638,0.14033567,47770.0,47769.0,0.67503024]
["bitfinex-derivatives","BTCF0:USTF0",1641060075040,0.22955922,47770.0,47769.0,0.67503024]
["bitfinex-derivatives","BTCF0:USTF0",1641060075438,0.22955922,47770.0,47769.0,0.82103024]
["bitfinex-derivatives","BTCF0:USTF0",1641060076439,0.22955922,47770.0,47769.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1641060076940,0.22955922,47770.0,47769.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1641060077140,0.14033567,47770.0,47769.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1641060077339,0.14033567,47770.0,47769.0,0.22273]
["bitfinex-derivatives","BTCF0:USTF0",1641060078257,0.48530609,47770.0,47769.0,0.22273]
["bitfinex-derivatives","BTCF0:USTF0",1641060078643,0.48530609,47770.0,47769.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1641060079347,0.48530609,47770.0,47769.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1641060080644,0.48530609,47770.0,47769.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1641060081448,0.48530609,47770.0,47769.0,0.22273]
["bitfinex-derivatives","BTCF0:USTF0",1641060082249,0.14033567,47770.0,47769.0,0.22273]
["bitfinex-derivatives","BTCF0:USTF0",1641060082749,0.14033567,47770.0,47769.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1641060082950,0.94033567,47770.0,47769.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1641060083152,0.94033567,47770.0,47758.0,0.59430024]
["bitfinex-derivatives","BTCF0:USTF0",1641060083349,0.18,47765.0,47758.0,0.59430024]
["bitfinex-derivatives","BTCF0:USTF0",1641060083952,0.18,47765.0,47756.0,0.59430024]
["bitfinex-derivatives","BTCF0:USTF0",1641060084151,0.18,47764.0,47756.0,0.59430024]
["bitfinex-derivatives","BTCF0:USTF0",1641060084350,0.18,47761.0,47756.0,0.59430024]
["bitfinex-derivatives","BTCF0:USTF0",1641060084751,0.14033567,47758.0,47755.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641060085351,0.32033567,47758.0,47755.0,0.179101]
["bitfinex-derivatives","BTCF0:USTF0",1641060085550,0.50033567,47758.0,47755.0,0.179101]
["bitfinex-derivatives","BTCF0:USTF0",1641060085751,0.32033567,47758.0,47755.0,0.179101]
["bitfinex-derivatives","BTCF0:USTF0",1641060086552,0.32033567,47758.0,47755.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641060086751,0.32033567,47758.0,47749.0,2.5431481]
["bitfinex-derivatives","BTCF0:USTF0",1641060086752,0.18,47756.0,47749.0,2.52220024]
["bitfinex-derivatives","BTCF0:USTF0",1641060086952,0.18,47756.0,47749.0,0.59430024]
["bitfinex-derivatives","BTCF0:USTF0",1641060087353,0.36,47756.0,47749.0,0.77230024]
["bitfinex-derivatives","BTCF0:USTF0",1641060087552,0.36,47756.0,47749.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060088354,0.18,47756.0,47749.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060088553,0.34472247,47755.0,47749.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060088756,0.14033567,47753.0,47745.0,0.73463591]
["bitfinex-derivatives","BTCF0:USTF0",1641060089053,0.14033567,47753.0,47750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060089252,0.14033567,47753.0,47752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060089453,0.32533567,47753.0,47752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060090654,0.14033567,47753.0,47752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060091456,0.32533567,47753.0,47752.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641060092856,0.14033567,47753.0,47752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060093455,0.32433567,47753.0,47752.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060094654,0.32433567,47753.0,47752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060094855,0.14033567,47753.0,47752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060095458,0.32633567,47753.0,47752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641060096656,0.14033567,47753.0,47752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060097260,0.14033567,47753.0,47745.0,0.61524984]
["bitfinex-derivatives","BTCF0:USTF0",1641060097558,0.32733567,47753.0,47752.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641060098859,0.14033567,47753.0,47745.0,0.0209496]
["bitfinex-derivatives","BTCF0:USTF0",1641060099558,0.32233567,47753.0,47745.0,0.2029496]
["bitfinex-derivatives","BTCF0:USTF0",1641060100860,0.50233567,47753.0,47745.0,0.2029496]
["bitfinex-derivatives","BTCF0:USTF0",1641060101465,0.68133567,47753.0,47745.0,0.3849496]
["bitfinex-derivatives","BTCF0:USTF0",1641060102764,0.68133567,47753.0,47745.0,0.2029496]
["bitfinex-derivatives","BTCF0:USTF0",1641060102965,0.32033567,47753.0,47745.0,0.0209496]
["bitfinex-derivatives","BTCF0:USTF0",1641060103564,0.50033567,47753.0,47745.0,0.2029496]
["bitfinex-derivatives","BTCF0:USTF0",1641060104265,0.50033567,47753.0,47745.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641060104666,0.18,47749.0,47745.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641060104866,0.32033567,47753.0,47741.0,0.0209515]
["bitfinex-derivatives","BTCF0:USTF0",1641060104867,0.14033567,47748.0,47741.0,0.0209515]
["bitfinex-derivatives","BTCF0:USTF0",1641060105468,0.32133567,47748.0,47741.0,0.2039515]
["bitfinex-derivatives","BTCF0:USTF0",1641060105867,0.32133567,47748.0,47741.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641060106869,0.46067134,47742.0,47737.0,0.59430024]
["bitfinex-derivatives","BTCF0:USTF0",1641060107067,0.46067134,47742.0,47735.0,0.83265748]
["bitfinex-derivatives","BTCF0:USTF0",1641060107068,0.18,47738.0,47735.0,0.83265748]
["bitfinex-derivatives","BTCF0:USTF0",1641060107468,0.02096225,47736.0,47735.0,0.83265748]
["bitfinex-derivatives","BTCF0:USTF0",1641060107769,0.02096225,47736.0,47733.0,1.18878682]
["bitfinex-derivatives","BTCF0:USTF0",1641060107967,0.18,47734.0,47733.0,1.18878682]
["bitfinex-derivatives","BTCF0:USTF0",1641060108370,0.02096225,47736.0,47733.0,1.18878682]
["bitfinex-derivatives","BTCF0:USTF0",1641060108769,0.09947085,47735.0,47720.0,1.18878682]
["bitfinex-derivatives","BTCF0:USTF0",1641060108969,0.14033567,47728.0,47720.0,1.18878682]
["bitfinex-derivatives","BTCF0:USTF0",1641060109171,0.14033567,47728.0,47721.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060109572,0.30933567,47728.0,47727.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641060111574,0.30933567,47728.0,47727.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641060112975,0.14033567,47728.0,47727.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641060113590,0.14033567,47728.0,47727.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641060113993,0.14033567,47728.0,47727.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641060114792,0.14033567,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060115598,0.32233567,47728.0,47727.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641060115893,0.4045974,47728.0,47727.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641060116791,0.2225974,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060117491,0.4153914,47728.0,47727.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641060118295,0.43635665,47728.0,47727.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641060118794,0.25335665,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060119093,0.39369232,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060119595,0.92841479,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060119797,0.92841479,47728.0,47713.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060119993,0.18,47722.0,47713.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060120193,0.18,47725.0,47713.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060120394,0.05852712,47721.0,47713.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060120793,0.05852712,47721.0,47711.0,1.29942571]
["bitfinex-derivatives","BTCF0:USTF0",1641060120993,0.05852712,47721.0,47712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060121194,0.14033567,47718.0,47712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060121393,0.14033567,47718.0,47711.0,1.29942571]
["bitfinex-derivatives","BTCF0:USTF0",1641060121594,0.14033567,47718.0,47712.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641060121793,0.14033567,47718.0,47712.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641060122195,0.14033567,47718.0,47712.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641060122794,0.14033567,47718.0,47711.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1641060122995,0.14033567,47718.0,47711.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641060123194,0.14033567,47718.0,47709.0,0.02096525]
["bitfinex-derivatives","BTCF0:USTF0",1641060123494,0.14033567,47718.0,47711.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641060124796,0.14033567,47718.0,47709.0,0.02096525]
["bitfinex-derivatives","BTCF0:USTF0",1641060125198,0.14033567,47713.0,47709.0,0.02096525]
["bitfinex-derivatives","BTCF0:USTF0",1641060125596,0.14033567,47713.0,47709.0,0.20796525]
["bitfinex-derivatives","BTCF0:USTF0",1641060125795,0.14033567,47713.0,47709.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641060126797,0.14033567,47713.0,47705.0,0.02096699]
["bitfinex-derivatives","BTCF0:USTF0",1641060126998,0.14033567,47713.0,47704.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641060127500,0.14033567,47713.0,47704.0,0.188101]
["bitfinex-derivatives","BTCF0:USTF0",1641060128299,0.14033567,47713.0,47704.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641060128799,0.009794,47712.0,47702.0,0.02096857]
["bitfinex-derivatives","BTCF0:USTF0",1641060129199,0.009794,47712.0,47700.0,3.6631]
["bitfinex-derivatives","BTCF0:USTF0",1641060129200,0.14033567,47705.0,47700.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1641060129399,0.14033567,47705.0,47696.0,0.02097093]
["bitfinex-derivatives","BTCF0:USTF0",1641060129600,0.14033567,47705.0,47702.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641060130003,0.15012967,47705.0,47702.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641060130801,0.15012967,47705.0,47695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060131202,0.15012967,47705.0,47693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060131401,0.0826148,47704.0,47693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641060131603,0.0826148,47704.0,47692.0,0.16130867]
["bitfinex-derivatives","BTCF0:USTF0",1641060131604,0.0826148,47704.0,47697.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641060131801,0.18,47700.0,47697.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641060132001,0.009794,47699.0,47697.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641060132205,0.02097793,47698.0,47697.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641060132502,0.11843009,47698.0,47697.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641060132901,0.11843009,47698.0,47688.0,1.9705]
["bitfinex-derivatives","BTCF0:USTF0",1641060133105,0.11843009,47698.0,47684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060133106,0.11843009,47698.0,47686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060133301,0.14033567,47691.0,47684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060133503,0.14033567,47691.0,47688.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641060133701,0.14033567,47691.0,47690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060133905,0.14033567,47695.0,47690.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1641060134102,0.14033567,47695.0,47693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060134801,0.14033567,47695.0,47694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060135204,0.14033567,47700.0,47694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060135403,0.06069236,47699.0,47693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060135604,0.06069236,47699.0,47694.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641060135805,0.14033567,47700.0,47694.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641060136005,0.14033567,47700.0,47699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060137007,0.14033567,47705.0,47699.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060137207,0.14033567,47705.0,47699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060137408,0.14033567,47705.0,47701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060137606,0.14033567,47705.0,47699.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641060138708,0.009794,47704.0,47699.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641060138909,0.009794,47704.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060139109,0.073404,47704.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060139311,0.09738648,47703.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060139511,0.09738648,47703.0,47697.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060140915,0.09738648,47703.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060141114,0.09738648,47703.0,47691.0,0.02097326]
["bitfinex-derivatives","BTCF0:USTF0",1641060141313,0.14033567,47698.0,47691.0,0.02097326]
["bitfinex-derivatives","BTCF0:USTF0",1641060141513,0.14033567,47698.0,47691.0,0.20397326]
["bitfinex-derivatives","BTCF0:USTF0",1641060141914,0.009794,47697.0,47691.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641060142313,0.07245454,47696.0,47691.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641060142915,0.06,47694.0,47687.0,0.02097522]
["bitfinex-derivatives","BTCF0:USTF0",1641060143113,0.06,47694.0,47684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060143114,0.18,47694.0,47684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060143512,0.07245454,47696.0,47684.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060144113,0.03077254,47697.0,47684.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060144314,0.03077254,47697.0,47684.0,0.92067299]
["bitfinex-derivatives","BTCF0:USTF0",1641060144513,0.18,47694.0,47684.0,0.92067299]
["bitfinex-derivatives","BTCF0:USTF0",1641060144916,0.18,47694.0,47684.0,0.73467299]
["bitfinex-derivatives","BTCF0:USTF0",1641060145115,0.18,47694.0,47686.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060145314,0.03077254,47697.0,47686.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060145516,0.18,47695.0,47686.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060146015,0.03077254,47697.0,47686.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060146215,0.18,47695.0,47686.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060146616,0.03077254,47697.0,47686.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060146816,0.18,47695.0,47686.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060147716,0.18,47695.0,47686.0,0.77433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060148317,0.18,47695.0,47686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060148919,0.18,47695.0,47685.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060149117,0.18,47695.0,47684.0,0.73467299]
["bitfinex-derivatives","BTCF0:USTF0",1641060149619,0.18,47695.0,47684.0,0.91467299]
["bitfinex-derivatives","BTCF0:USTF0",1641060149820,0.02098004,47694.0,47684.0,0.91467299]
["bitfinex-derivatives","BTCF0:USTF0",1641060150019,0.02098004,47694.0,47684.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060150920,0.02098004,47694.0,47684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060151619,0.02098004,47694.0,47684.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060153119,0.02098004,47694.0,47683.0,0.59433732]
["bitfinex-derivatives","BTCF0:USTF0",1641060153618,0.02098004,47694.0,47685.0,1.66101765]
["bitfinex-derivatives","BTCF0:USTF0",1641060154320,0.02098004,47694.0,47685.0,0.73467299]
["bitfinex-derivatives","BTCF0:USTF0",1641060154720,0.06180489,47693.0,47685.0,0.73467299]
["bitfinex-derivatives","BTCF0:USTF0",1641060155520,0.06180489,47693.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060155720,0.06180489,47693.0,47685.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641060156925,0.06180489,47693.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060157728,0.06180489,47693.0,47685.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641060158922,0.06180489,47693.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060159724,0.06180489,47693.0,47685.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641060160326,0.06180489,47693.0,47689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060160526,0.040594,47697.0,47689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060160727,0.02097641,47702.0,47688.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641060161128,3.01719803,47701.0,47688.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641060161329,1.14091158,47708.0,47699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060161528,0.27359642,47707.0,47700.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641060161740,0.27359642,47707.0,47706.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641060161927,0.02119642,47707.0,47706.0,1.71000701]
["bitfinex-derivatives","BTCF0:USTF0",1641060162128,0.01829642,47707.0,47706.0,1.78087101]
["bitfinex-derivatives","BTCF0:USTF0",1641060162329,0.00740142,47707.0,47706.0,2.08412558]
["bitfinex-derivatives","BTCF0:USTF0",1641060162528,0.00740142,47707.0,47706.0,2.10172948]
["bitfinex-derivatives","BTCF0:USTF0",1641060162727,1.42e-06,47707.0,47706.0,2.10172948]
["bitfinex-derivatives","BTCF0:USTF0",1641060162930,0.33787348,47710.0,47706.0,3.2498151]
["bitfinex-derivatives","BTCF0:USTF0",1641060163129,0.34391713,47728.0,47709.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1641060163329,0.34391713,47728.0,47727.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641060163636,0.33851713,47728.0,47727.0,1.31094754]
["bitfinex-derivatives","BTCF0:USTF0",1641060163831,0.33851713,47728.0,47727.0,1.73195455]
["bitfinex-derivatives","BTCF0:USTF0",1641060164031,1.2662298,47737.0,47727.0,1.73195455]
["bitfinex-derivatives","BTCF0:USTF0",1641060164230,0.02,47752.0,47736.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641060164431,0.02,47752.0,47745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060164630,0.02,47752.0,47750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060164831,0.02,47752.0,47745.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641060165230,0.02,47752.0,47750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060165432,0.02,47752.0,47742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060165631,0.02,47752.0,47745.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641060165832,0.02,47752.0,47751.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641060166032,0.02,47752.0,47751.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641060167134,0.019,47752.0,47751.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641060167734,0.019,47752.0,47751.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641060168934,0.019,47752.0,47751.0,0.46577134]
["bitfinex-derivatives","BTCF0:USTF0",1641060169133,0.019,47752.0,47751.0,0.28177134]
["bitfinex-derivatives","BTCF0:USTF0",1641060169736,0.019,47752.0,47751.0,0.46677134]
["bitfinex-derivatives","BTCF0:USTF0",1641060171039,0.199,47752.0,47751.0,0.28077134]
["bitfinex-derivatives","BTCF0:USTF0",1641060171242,0.199,47752.0,47726.0,2.1325]
["bitfinex-derivatives","BTCF0:USTF0",1641060171441,0.199,47752.0,47726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060171442,0.18,47742.0,47726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060171639,0.019,47752.0,47726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060171841,0.14033567,47750.0,47740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060172040,0.18,47747.0,47740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060172940,0.05595479,47746.0,47740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060173341,0.05595479,47746.0,47730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060173742,0.05595479,47746.0,47740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060173941,0.14033567,47745.0,47740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060174141,0.18,47744.0,47740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060174745,0.009794,47743.0,47740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641060174944,0.009794,47743.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060175345,0.18,47740.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060175545,0.009794,47743.0,47739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060175745,0.009794,47743.0,47735.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060176950,0.13412967,47745.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060177152,0.06910019,47742.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060177750,0.06910019,47742.0,47735.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060179054,0.06910019,47742.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060179453,0.18,47741.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060179653,0.06910019,47742.0,47735.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060181055,0.06910019,47742.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060181657,0.06910019,47742.0,47735.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641060181860,0.009794,47749.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060182956,0.06244747,47748.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060183855,0.06244747,47748.0,47741.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641060184456,0.06244747,47748.0,47742.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641060184658,0.14033567,47755.0,47742.0,1.118794]
["bitfinex-derivatives","BTCF0:USTF0",1641060184958,0.14033567,47758.0,47747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060185158,1.2662298,47756.0,47748.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060185457,1.2662298,47756.0,47748.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1641060185657,1.2662298,47756.0,47751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060186057,1.2662298,47756.0,47751.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641060186657,0.18,47760.0,47751.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641060186658,1.4462298,47760.0,47751.0,1.44906546]
["bitfinex-derivatives","BTCF0:USTF0",1641060187159,1.4462298,47760.0,47751.0,1.09386577]
["bitfinex-derivatives","BTCF0:USTF0",1641060187359,1.4462298,47760.0,47751.0,1.09286577]
["bitfinex-derivatives","BTCF0:USTF0",1641060187657,1.4462298,47760.0,47751.0,1.09386577]
["bitfinex-derivatives","BTCF0:USTF0",1641060187860,0.06254915,47756.0,47751.0,1.28386577]
["bitfinex-derivatives","BTCF0:USTF0",1641060188659,0.06254915,47756.0,47751.0,2.59159556]
["bitfinex-derivatives","BTCF0:USTF0",1641060189060,0.06254915,47756.0,47751.0,2.40159556]
["bitfinex-derivatives","BTCF0:USTF0",1641060189259,0.06254915,47756.0,47751.0,1.09386577]
["bitfinex-derivatives","BTCF0:USTF0",1641060189859,0.06254915,47756.0,47751.0,1.28386577]
["bitfinex-derivatives","BTCF0:USTF0",1641060191063,0.06254915,47756.0,47751.0,1.09386577]
["bitfinex-derivatives","BTCF0:USTF0",1641060191261,0.189794,47753.0,47751.0,0.9525301]
["bitfinex-derivatives","BTCF0:USTF0",1641060191865,0.189794,47753.0,47751.0,1.1295301]
["bitfinex-derivatives","BTCF0:USTF0",1641060192567,0.11339246,47752.0,47751.0,1.1295301]
["bitfinex-derivatives","BTCF0:USTF0",1641060193068,0.11339246,47752.0,47751.0,0.1602301]
["bitfinex-derivatives","BTCF0:USTF0",1641060193268,0.11339246,47752.0,47750.0,0.8334993]
["bitfinex-derivatives","BTCF0:USTF0",1641060193467,0.18,47751.0,47750.0,0.8334993]
["bitfinex-derivatives","BTCF0:USTF0",1641060193667,0.25244,47751.0,47750.0,0.8334993]
["bitfinex-derivatives","BTCF0:USTF0",1641060194068,1.5186698,47751.0,47749.0,0.59538487]
["bitfinex-derivatives","BTCF0:USTF0",1641060194269,1.5186698,47751.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060194571,0.18,47740.0,47739.0,1.42639997]
["bitfinex-derivatives","BTCF0:USTF0",1641060195369,0.18,47740.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060195569,0.18,47737.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060195771,0.24928,47737.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060197270,0.06469104,47736.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060197870,0.24269104,47736.0,47735.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641060199875,0.42069104,47736.0,47735.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641060200871,1.69780885,47736.0,47735.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641060201273,1.35160285,47736.0,47729.0,0.02095695]
["bitfinex-derivatives","BTCF0:USTF0",1641060201473,0.18,47731.0,47729.0,0.02095695]
["bitfinex-derivatives","BTCF0:USTF0",1641060201673,0.18,47731.0,47727.0,1.31003333]
["bitfinex-derivatives","BTCF0:USTF0",1641060201873,0.18,47728.0,47727.0,1.31003333]
["bitfinex-derivatives","BTCF0:USTF0",1641060202174,0.15012967,47730.0,47727.0,1.31003333]
["bitfinex-derivatives","BTCF0:USTF0",1641060202572,0.18,47728.0,47727.0,1.31003333]
["bitfinex-derivatives","BTCF0:USTF0",1641060203373,0.18,47728.0,47725.0,0.02095864]
["bitfinex-derivatives","BTCF0:USTF0",1641060203576,1.16069762,47728.0,47726.0,1.19111187]
["bitfinex-derivatives","BTCF0:USTF0",1641060203771,0.05328082,47727.0,47726.0,1.19111187]
["bitfinex-derivatives","BTCF0:USTF0",1641060204172,0.05328082,47727.0,47723.0,1.31003333]
["bitfinex-derivatives","BTCF0:USTF0",1641060204572,0.18,47724.0,47723.0,1.31003333]
["bitfinex-derivatives","BTCF0:USTF0",1641060205373,0.23328082,47727.0,47723.0,1.31003333]
["bitfinex-derivatives","BTCF0:USTF0",1641060205574,0.58036709,47724.0,47722.0,1.31003333]
["bitfinex-derivatives","BTCF0:USTF0",1641060205773,0.58036709,47724.0,47723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641060206375,0.81251392,47725.0,47723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641060207176,1.16069762,47726.0,47724.0,0.02095885]
["bitfinex-derivatives","BTCF0:USTF0",1641060207377,1.16069762,47726.0,47725.0,0.02095714]
["bitfinex-derivatives","BTCF0:USTF0",1641060207875,1.16069762,47726.0,47725.0,0.21695714]
["bitfinex-derivatives","BTCF0:USTF0",1641060208075,1.27711781,47730.0,47725.0,1.32695714]
["bitfinex-derivatives","BTCF0:USTF0",1641060208276,1.15594957,47731.0,47729.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641060208476,1.15594957,47731.0,47730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060208677,1.15594957,47731.0,47730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641060208877,1.27711781,47734.0,47730.0,0.0819552]
["bitfinex-derivatives","BTCF0:USTF0",1641060209078,0.09025619,47734.0,47730.0,1.0347258]
["bitfinex-derivatives","BTCF0:USTF0",1641060209276,0.09025619,47734.0,47730.0,1.2147258]
["bitfinex-derivatives","BTCF0:USTF0",1641060209476,0.09025619,47734.0,47730.0,1.0347258]
["bitfinex-derivatives","BTCF0:USTF0",1641060209676,0.09025619,47734.0,47730.0,1.2147258]
["bitfinex-derivatives","BTCF0:USTF0",1641060209881,0.09025619,47734.0,47733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060210280,0.09025619,47734.0,47733.0,0.83469102]
["bitfinex-derivatives","BTCF0:USTF0",1641060210479,1.27711781,47737.0,47733.0,0.83469102]
["bitfinex-derivatives","BTCF0:USTF0",1641060210680,1.27711781,47737.0,47733.0,0.83369102]
["bitfinex-derivatives","BTCF0:USTF0",1641060210881,1.27711781,47739.0,47733.0,0.9527706]
["bitfinex-derivatives","BTCF0:USTF0",1641060211481,0.09247949,47738.0,47733.0,0.9527706]
["bitfinex-derivatives","BTCF0:USTF0",1641060211682,0.09247949,47738.0,47737.0,0.59545072]
["bitfinex-derivatives","BTCF0:USTF0",1641060212283,1.3695973,47738.0,47737.0,0.02095351]
["bitfinex-derivatives","BTCF0:USTF0",1641060213084,0.09247949,47738.0,47737.0,0.97372411]
["bitfinex-derivatives","BTCF0:USTF0",1641060213984,0.09247949,47738.0,47737.0,1.16072411]
["bitfinex-derivatives","BTCF0:USTF0",1641060214184,1.39101655,47743.0,47737.0,2.27951811]
["bitfinex-derivatives","BTCF0:USTF0",1641060214384,1.39101655,47743.0,47742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060214585,1.39101655,47743.0,47738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060214785,1.39101655,47743.0,47742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060215685,1.39101655,47743.0,47742.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060215886,1.47014995,47750.0,47742.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641060216085,1.47014995,47750.0,47742.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641060216285,1.47014995,47750.0,47745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060217587,0.0791334,47750.0,47745.0,0.73568872]
["bitfinex-derivatives","BTCF0:USTF0",1641060217785,0.0791334,47750.0,47745.0,0.92668872]
["bitfinex-derivatives","BTCF0:USTF0",1641060218388,0.0791334,47750.0,47746.0,0.9527706]
["bitfinex-derivatives","BTCF0:USTF0",1641060218589,0.0791334,47750.0,47747.0,0.59535305]
["bitfinex-derivatives","BTCF0:USTF0",1641060219490,0.2591334,47750.0,47747.0,0.59535305]
["bitfinex-derivatives","BTCF0:USTF0",1641060219889,1.65014995,47750.0,47747.0,0.59535305]
["bitfinex-derivatives","BTCF0:USTF0",1641060220092,1.65014995,47750.0,47745.0,0.59535305]
["bitfinex-derivatives","BTCF0:USTF0",1641060220289,0.14033567,47746.0,47745.0,0.59535305]
["bitfinex-derivatives","BTCF0:USTF0",1641060220993,0.43940801,47746.0,47745.0,0.59535305]
["bitfinex-derivatives","BTCF0:USTF0",1641060221393,0.43940801,47746.0,47744.0,0.83349427]
["bitfinex-derivatives","BTCF0:USTF0",1641060221394,0.43940801,47746.0,47741.0,0.59535305]
["bitfinex-derivatives","BTCF0:USTF0",1641060221594,0.09528789,47745.0,47741.0,0.59535305]
["bitfinex-derivatives","BTCF0:USTF0",1641060221794,0.27528789,47745.0,47741.0,0.77435305]
["bitfinex-derivatives","BTCF0:USTF0",1641060222293,1.27792474,47743.0,47741.0,0.77435305]
["bitfinex-derivatives","BTCF0:USTF0",1641060223297,1.27792474,47743.0,47741.0,0.59535305]
["bitfinex-derivatives","BTCF0:USTF0",1641060223601,1.27792474,47742.0,47740.0,0.59535305]
["bitfinex-derivatives","BTCF0:USTF0",1641060223798,1.27792474,47742.0,47741.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641060224200,1.27792474,47743.0,47741.0,0.77935305]
["bitfinex-derivatives","BTCF0:USTF0",1641060225001,1.27792474,47742.0,47741.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641060225711,1.27792474,47742.0,47739.0,0.83349427]
["bitfinex-derivatives","BTCF0:USTF0",1641060225912,1.27792474,47744.0,47741.0,1.97112101]
["bitfinex-derivatives","BTCF0:USTF0",1641060227216,1.27792474,47743.0,47742.0,1.54803517]
["bitfinex-derivatives","BTCF0:USTF0",1641060227815,1.27792474,47743.0,47742.0,1.73103517]
["bitfinex-derivatives","BTCF0:USTF0",1641060228915,1.27792474,47743.0,47742.0,0.77840843]
["bitfinex-derivatives","BTCF0:USTF0",1641060229116,1.27792474,47743.0,47742.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641060229316,1.27792474,47743.0,47741.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060229915,1.27792474,47743.0,47741.0,0.78040843]
["bitfinex-derivatives","BTCF0:USTF0",1641060231218,1.27792474,47743.0,47741.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060232019,1.27792474,47743.0,47741.0,0.78640843]
["bitfinex-derivatives","BTCF0:USTF0",1641060232218,1.27792474,47744.0,47742.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060232819,1.27792474,47743.0,47742.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060233021,1.27792474,47743.0,47741.0,0.78640843]
["bitfinex-derivatives","BTCF0:USTF0",1641060233224,1.27792474,47743.0,47741.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060233920,1.27792474,47743.0,47742.0,0.95264795]
["bitfinex-derivatives","BTCF0:USTF0",1641060234221,1.27792474,47743.0,47742.0,1.54805638]
["bitfinex-derivatives","BTCF0:USTF0",1641060234623,1.27792474,47743.0,47742.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060234823,1.27792474,47743.0,47741.0,0.78640843]
["bitfinex-derivatives","BTCF0:USTF0",1641060235225,1.27792474,47743.0,47741.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060236123,1.27792474,47743.0,47741.0,0.77840843]
["bitfinex-derivatives","BTCF0:USTF0",1641060237127,1.27792474,47742.0,47741.0,0.77840843]
["bitfinex-derivatives","BTCF0:USTF0",1641060237729,1.27792474,47742.0,47741.0,1.73108007]
["bitfinex-derivatives","BTCF0:USTF0",1641060237939,1.27792474,47742.0,47741.0,1.91808007]
["bitfinex-derivatives","BTCF0:USTF0",1641060239133,1.27792474,47742.0,47741.0,1.54808007]
["bitfinex-derivatives","BTCF0:USTF0",1641060239934,1.27792474,47742.0,47741.0,1.73508007]
["bitfinex-derivatives","BTCF0:USTF0",1641060240938,1.27792474,47742.0,47741.0,0.78240843]
["bitfinex-derivatives","BTCF0:USTF0",1641060241234,1.27792474,47743.0,47741.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060241434,0.27528789,47745.0,47741.0,1.54808007]
["bitfinex-derivatives","BTCF0:USTF0",1641060241435,1.27792474,47742.0,47741.0,1.54808007]
["bitfinex-derivatives","BTCF0:USTF0",1641060241934,1.27792474,47742.0,47741.0,1.73508007]
["bitfinex-derivatives","BTCF0:USTF0",1641060242234,1.27792474,47742.0,47741.0,0.78240843]
["bitfinex-derivatives","BTCF0:USTF0",1641060242736,1.27792474,47742.0,47741.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641060243237,1.27792474,47742.0,47740.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060244037,1.27792474,47742.0,47740.0,0.78240843]
["bitfinex-derivatives","BTCF0:USTF0",1641060244243,0.27528789,47745.0,47740.0,0.78240843]
["bitfinex-derivatives","BTCF0:USTF0",1641060244440,1.66630444,47745.0,47740.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641060244739,0.27528789,47745.0,47740.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641060244938,0.81425864,47741.0,47740.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641060245339,0.81425864,47741.0,47737.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060245541,0.06287781,47740.0,47737.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060246041,0.06287781,47740.0,47737.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641060246840,0.87973582,47740.0,47737.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641060247240,0.87973582,47740.0,47737.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060247940,0.87973582,47740.0,47737.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641060249244,0.87973582,47740.0,47737.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641060249442,0.87973582,47740.0,47735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060249742,0.81685801,47739.0,47735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060249943,0.81685801,47739.0,47735.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641060250244,0.81685801,47739.0,47738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060250845,0.06287781,47740.0,47738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060251045,0.06287781,47740.0,47735.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641060251246,0.06287781,47740.0,47734.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060251445,0.06287781,47740.0,47735.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641060251649,0.06287781,47740.0,47734.0,0.77540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060251946,0.06287781,47740.0,47735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641060252949,0.87973582,47740.0,47735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641060253349,0.87973582,47740.0,47734.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060253749,0.87973582,47740.0,47735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060254349,0.87973582,47740.0,47734.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641060255352,0.87973582,47740.0,47733.0,0.59540843]
["bitfinex-derivatives","BTCF0:USTF0",1641060255951,0.87973582,47740.0,47733.0,0.78440843]
["bitfinex-derivatives","BTCF0:USTF0",1641060256153,0.189794,47739.0,47733.0,0.78440843]
["bitfinex-derivatives","BTCF0:USTF0",1641060256353,0.282764,47739.0,47733.0,0.78440843]
["bitfinex-derivatives","BTCF0:USTF0",1641060257055,0.81685801,47738.0,47733.0,0.78440843]
["bitfinex-derivatives","BTCF0:USTF0",1641060257255,0.81685801,47738.0,47732.0,0.02095542]
["bitfinex-derivatives","BTCF0:USTF0",1641060257455,0.93593727,47738.0,47732.0,0.02095542]
["bitfinex-derivatives","BTCF0:USTF0",1641060257756,0.81685801,47738.0,47732.0,0.02095542]
["bitfinex-derivatives","BTCF0:USTF0",1641060257955,0.81685801,47738.0,47732.0,0.20895542]
["bitfinex-derivatives","BTCF0:USTF0",1641060258557,0.81685801,47737.0,47732.0,0.20895542]
["bitfinex-derivatives","BTCF0:USTF0",1641060259258,0.81685801,47737.0,47732.0,0.02095542]
["bitfinex-derivatives","BTCF0:USTF0",1641060260068,0.81685801,47737.0,47732.0,0.20995542]
["bitfinex-derivatives","BTCF0:USTF0",1641060261369,0.81685801,47737.0,47732.0,0.02095542]
["bitfinex-derivatives","BTCF0:USTF0",1641060261972,0.81685801,47737.0,47732.0,0.21095542]
["bitfinex-derivatives","BTCF0:USTF0",1641060262772,0.81685801,47737.0,47732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641060262773,0.18,47735.0,47732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641060262973,0.14033567,47734.0,47732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641060263773,0.95719368,47734.0,47727.0,0.59490007]
["bitfinex-derivatives","BTCF0:USTF0",1641060264074,0.18,47728.0,47727.0,0.59490007]
["bitfinex-derivatives","BTCF0:USTF0",1641060264273,0.009794,47728.0,47727.0,0.59490007]
["bitfinex-derivatives","BTCF0:USTF0",1641060264475,0.189794,47728.0,47727.0,0.59490007]
["bitfinex-derivatives","BTCF0:USTF0",1641060264872,0.278394,47728.0,47727.0,0.59490007]
["bitfinex-derivatives","BTCF0:USTF0",1641060265174,0.41872967,47728.0,47727.0,0.59490007]
["bitfinex-derivatives","BTCF0:USTF0",1641060265373,1.69827897,47728.0,47727.0,1.54782232]
["bitfinex-derivatives","BTCF0:USTF0",1641060265873,1.77938641,47728.0,47727.0,1.54782232]
["bitfinex-derivatives","BTCF0:USTF0",1641060266073,1.78438641,47728.0,47727.0,1.54782232]
["bitfinex-derivatives","BTCF0:USTF0",1641060266273,0.50483711,47728.0,47727.0,1.54782232]
["bitfinex-derivatives","BTCF0:USTF0",1641060266477,0.50483711,47728.0,47725.0,1.54782232]
["bitfinex-derivatives","BTCF0:USTF0",1641060267272,0.31983711,47728.0,47725.0,1.54782232]
["bitfinex-derivatives","BTCF0:USTF0",1641060267973,1.28969453,47727.0,47726.0,0.59490007]
["bitfinex-derivatives","BTCF0:USTF0",1641060269374,1.28969453,47727.0,47725.0,0.95292225]
["bitfinex-derivatives","BTCF0:USTF0",1641060269375,1.52093164,47728.0,47725.0,1.78641652]
["bitfinex-derivatives","BTCF0:USTF0",1641060270074,1.70793164,47728.0,47725.0,1.78641652]
["bitfinex-derivatives","BTCF0:USTF0",1641060270479,1.70793164,47728.0,47725.0,0.83349427]
["bitfinex-derivatives","BTCF0:USTF0",1641060270980,0.41823711,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060271380,0.23123711,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060271980,0.41723711,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060273379,0.23123711,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060273980,0.41723711,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060274783,1.0028023,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060275381,0.8168023,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060275582,0.9968023,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060275982,1.1828023,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060276383,0.59723711,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060277389,0.41123711,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060277987,0.59723711,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060279191,0.41123711,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060280089,0.59723711,47728.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060281291,0.14033567,47726.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060282094,0.32633567,47726.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060283303,0.14033567,47726.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060284096,0.32533567,47726.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060285397,0.14033567,47726.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060286099,0.32633567,47726.0,47724.0,0.02095908]
["bitfinex-derivatives","BTCF0:USTF0",1641060286900,0.50633567,47726.0,47715.0,0.61544051]
["bitfinex-derivatives","BTCF0:USTF0",1641060287099,0.18,47722.0,47715.0,0.61544051]
["bitfinex-derivatives","BTCF0:USTF0",1641060287299,0.14043567,47719.0,47715.0,0.61544051]
["bitfinex-derivatives","BTCF0:USTF0",1641060288102,0.32643567,47719.0,47715.0,0.5944776]
["bitfinex-derivatives","BTCF0:USTF0",1641060288401,0.10177167,47718.0,47711.0,0.02096497]
["bitfinex-derivatives","BTCF0:USTF0",1641060289902,0.10177167,47718.0,47713.0,0.95308002]
["bitfinex-derivatives","BTCF0:USTF0",1641060289903,0.81992824,47715.0,47713.0,0.95308002]
["bitfinex-derivatives","BTCF0:USTF0",1641060290303,0.0001,47714.0,47713.0,0.95308002]
["bitfinex-derivatives","BTCF0:USTF0",1641060291610,0.1801,47714.0,47713.0,0.95308002]
["bitfinex-derivatives","BTCF0:USTF0",1641060292011,0.3691,47714.0,47713.0,0.95308002]
["bitfinex-derivatives","BTCF0:USTF0",1641060293323,0.1801,47714.0,47713.0,0.95308002]
["bitfinex-derivatives","BTCF0:USTF0",1641060293522,0.1801,47714.0,47712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060293723,0.08498635,47713.0,47712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060294125,0.26498635,47713.0,47712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060295427,0.26498635,47713.0,47708.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060296025,0.45598635,47713.0,47708.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060296426,0.45598635,47713.0,47708.0,0.60451746]
["bitfinex-derivatives","BTCF0:USTF0",1641060296625,0.0001,47711.0,47708.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060297025,0.0001,47711.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060298036,0.1911,47711.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060298430,0.1911,47711.0,47706.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060299432,0.0001,47711.0,47705.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060299631,0.0001,47708.0,47705.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060301331,0.0001,47708.0,47706.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060302133,0.1961,47708.0,47706.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060302736,0.0001,47707.0,47706.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060304036,0.1151,47707.0,47706.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060305444,0.0001,47707.0,47706.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060305646,0.05259372,47709.0,47706.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060305847,0.0001,47707.0,47706.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060306040,0.1931,47707.0,47706.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060306239,0.1931,47707.0,47705.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060307340,0.0001,47707.0,47705.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060308040,0.1941,47707.0,47705.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060308840,0.0001,47706.0,47705.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060310043,0.1951,47706.0,47705.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060311244,0.1951,47706.0,47704.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060311444,0.0001,47706.0,47704.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060311843,0.05259372,47709.0,47704.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060312043,0.0001,47705.0,47704.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060312845,0.0001,47705.0,47703.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060313846,1.30886758,47719.0,47704.0,0.20096304]
["bitfinex-derivatives","BTCF0:USTF0",1641060314045,1.30886758,47719.0,47715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060314248,1.30886758,47719.0,47715.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1641060314445,1.30886758,47719.0,47715.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1641060314848,0.14033567,47719.0,47715.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1641060315347,0.14033567,47719.0,47715.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1641060315746,0.14033567,47719.0,47718.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060316150,0.32833567,47719.0,47718.0,0.59472346]
["bitfinex-derivatives","BTCF0:USTF0",1641060316549,0.14033567,47727.0,47718.0,0.80547868]
["bitfinex-derivatives","BTCF0:USTF0",1641060316750,0.81978463,47719.0,47718.0,0.80547868]
["bitfinex-derivatives","BTCF0:USTF0",1641060317066,0.81978463,47719.0,47718.0,0.80647868]
["bitfinex-derivatives","BTCF0:USTF0",1641060317650,0.14033567,47732.0,47718.0,0.35209089]
["bitfinex-derivatives","BTCF0:USTF0",1641060317948,0.14033567,47732.0,47718.0,1.30427476]
["bitfinex-derivatives","BTCF0:USTF0",1641060318148,0.14033567,47732.0,47725.0,0.02095873]
["bitfinex-derivatives","BTCF0:USTF0",1641060318953,0.14033567,47732.0,47726.0,0.59520527]
["bitfinex-derivatives","BTCF0:USTF0",1641060319153,0.06423259,47733.0,47726.0,0.59520527]
["bitfinex-derivatives","BTCF0:USTF0",1641060319762,0.009794,47738.0,47726.0,0.59520527]
["bitfinex-derivatives","BTCF0:USTF0",1641060319763,0.009794,47738.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060319953,0.008794,47738.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060320155,0.152,47733.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060320354,1.39101655,47739.0,47732.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060320955,1.39101655,47739.0,47734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060321154,1.39101655,47739.0,47734.0,0.20095482]
["bitfinex-derivatives","BTCF0:USTF0",1641060321554,1.39101655,47742.0,47734.0,0.20095482]
["bitfinex-derivatives","BTCF0:USTF0",1641060321755,1.39101655,47742.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060322455,1.39981155,47744.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060323657,0.08803914,47743.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060323860,0.20712389,47743.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060324057,0.20712389,47743.0,47741.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060324459,0.11908475,47742.0,47741.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060325463,0.11908475,47742.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060326065,0.11908475,47742.0,47741.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060326467,0.08803914,47743.0,47741.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060327285,1.29202981,47742.0,47741.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060327480,1.29202981,47742.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060328182,1.29202981,47744.0,47741.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060328781,0.18,47742.0,47741.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060328983,0.18,47742.0,47732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060328984,1.31875512,47742.0,47732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060329189,0.18,47734.0,47723.0,1.26200344]
["bitfinex-derivatives","BTCF0:USTF0",1641060329588,1.13875512,47742.0,47722.0,1.90526012]
["bitfinex-derivatives","BTCF0:USTF0",1641060329790,0.14033567,47737.0,47726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060330184,0.14033567,47737.0,47730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641060330585,0.08002816,47736.0,47730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641060330785,1.2897767,47735.0,47730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641060331487,1.2897767,47735.0,47726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060331687,1.2897767,47734.0,47726.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060331890,1.2897767,47734.0,47726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060332084,1.2897767,47734.0,47726.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060332287,0.08002816,47736.0,47729.0,0.02095704]
["bitfinex-derivatives","BTCF0:USTF0",1641060332490,0.08002816,47736.0,47732.0,0.0209556]
["bitfinex-derivatives","BTCF0:USTF0",1641060333794,0.08002816,47736.0,47733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060336291,0.08002816,47736.0,47733.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060337392,0.08002816,47736.0,47733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060338294,0.08002816,47736.0,47733.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060339395,0.08002816,47736.0,47733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060340198,0.08002816,47736.0,47733.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060340602,0.08002816,47736.0,47733.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641060341399,0.08002816,47736.0,47726.0,0.17108796]
["bitfinex-derivatives","BTCF0:USTF0",1641060342005,0.18,47735.0,47726.0,0.17108796]
["bitfinex-derivatives","BTCF0:USTF0",1641060342206,0.18,47735.0,47726.0,0.35108796]
["bitfinex-derivatives","BTCF0:USTF0",1641060342405,0.08002816,47736.0,47726.0,0.35108796]
["bitfinex-derivatives","BTCF0:USTF0",1641060342605,0.18,47735.0,47726.0,0.35108796]
["bitfinex-derivatives","BTCF0:USTF0",1641060343802,0.08002816,47736.0,47726.0,0.35108796]
["bitfinex-derivatives","BTCF0:USTF0",1641060344302,0.08002816,47736.0,47726.0,0.53308796]
["bitfinex-derivatives","BTCF0:USTF0",1641060344912,0.08002816,47736.0,47726.0,0.39275229]
["bitfinex-derivatives","BTCF0:USTF0",1641060345703,0.08002816,47736.0,47726.0,0.03075229]
["bitfinex-derivatives","BTCF0:USTF0",1641060345902,0.08002816,47736.0,47727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060346612,0.08002816,47736.0,47727.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060347403,0.08002816,47736.0,47727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060348205,0.08002816,47736.0,47727.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060349004,0.08002816,47736.0,47728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060349404,0.14033567,47738.0,47728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060349705,0.008795,47741.0,47735.0,0.02095427]
["bitfinex-derivatives","BTCF0:USTF0",1641060349905,0.18,47747.0,47735.0,0.02095427]
["bitfinex-derivatives","BTCF0:USTF0",1641060350106,0.18,47747.0,47739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060351307,0.0539991,47746.0,47739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060352308,0.2349991,47746.0,47739.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060353512,0.0539991,47746.0,47739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060354314,0.18,47742.0,47739.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060354511,0.008795,47741.0,47716.0,1.48928403]
["bitfinex-derivatives","BTCF0:USTF0",1641060354711,0.18,47734.0,47724.0,0.02095895]
["bitfinex-derivatives","BTCF0:USTF0",1641060354911,0.06,47737.0,47724.0,0.02095895]
["bitfinex-derivatives","BTCF0:USTF0",1641060355112,0.18,47737.0,47724.0,0.02095895]
["bitfinex-derivatives","BTCF0:USTF0",1641060355311,0.008795,47741.0,47724.0,0.02095895]
["bitfinex-derivatives","BTCF0:USTF0",1641060355911,0.11909959,47740.0,47724.0,0.02095895]
["bitfinex-derivatives","BTCF0:USTF0",1641060356111,0.14033567,47733.0,47724.0,0.02095895]
["bitfinex-derivatives","BTCF0:USTF0",1641060358214,0.33133567,47733.0,47724.0,0.02095895]
["bitfinex-derivatives","BTCF0:USTF0",1641060359414,0.14033567,47733.0,47725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060360018,0.14033567,47733.0,47728.0,0.0209575]
["bitfinex-derivatives","BTCF0:USTF0",1641060360218,0.33233567,47733.0,47730.0,0.59349803]
["bitfinex-derivatives","BTCF0:USTF0",1641060361231,0.33233567,47733.0,47730.0,1.42503863]
["bitfinex-derivatives","BTCF0:USTF0",1641060361433,0.14033567,47733.0,47731.0,0.59349803]
["bitfinex-derivatives","BTCF0:USTF0",1641060362035,0.14033567,47733.0,47732.0,0.02095556]
["bitfinex-derivatives","BTCF0:USTF0",1641060362236,0.33133567,47733.0,47732.0,0.61445359]
["bitfinex-derivatives","BTCF0:USTF0",1641060362633,0.33133567,47733.0,47732.0,0.97378604]
["bitfinex-derivatives","BTCF0:USTF0",1641060363734,0.14033567,47733.0,47732.0,0.97378604]
["bitfinex-derivatives","BTCF0:USTF0",1641060364134,1.17055876,47737.0,47732.0,1.56887628]
["bitfinex-derivatives","BTCF0:USTF0",1641060364335,0.186,47733.0,47732.0,1.68387628]
["bitfinex-derivatives","BTCF0:USTF0",1641060365435,0.186,47733.0,47732.0,0.13595556]
["bitfinex-derivatives","BTCF0:USTF0",1641060365638,1.17055876,47737.0,47732.0,0.02095556]
["bitfinex-derivatives","BTCF0:USTF0",1641060366236,1.35655876,47737.0,47732.0,0.02095556]
["bitfinex-derivatives","BTCF0:USTF0",1641060366437,1.17055876,47736.0,47732.0,0.02095556]
["bitfinex-derivatives","BTCF0:USTF0",1641060366839,1.17055876,47736.0,47730.0,0.8315406]
["bitfinex-derivatives","BTCF0:USTF0",1641060367338,1.35655876,47737.0,47731.0,0.8315406]
["bitfinex-derivatives","BTCF0:USTF0",1641060367542,1.17055876,47737.0,47731.0,0.8315406]
["bitfinex-derivatives","BTCF0:USTF0",1641060368139,0.008795,47740.0,47735.0,0.8315406]
["bitfinex-derivatives","BTCF0:USTF0",1641060368340,0.176,47737.0,47736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060369638,0.008795,47740.0,47736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060370241,0.203795,47740.0,47736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060370440,0.203795,47740.0,47736.0,0.97187627]
["bitfinex-derivatives","BTCF0:USTF0",1641060371242,0.203795,47740.0,47736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060371441,0.195,47740.0,47736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060371643,1.17055876,47741.0,47736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060372043,1.17055876,47741.0,47736.0,0.22502567]
["bitfinex-derivatives","BTCF0:USTF0",1641060372243,1.36455876,47741.0,47736.0,0.22502567]
["bitfinex-derivatives","BTCF0:USTF0",1641060373549,1.17055876,47741.0,47736.0,1.05656627]
["bitfinex-derivatives","BTCF0:USTF0",1641060373749,1.17055876,47740.0,47736.0,1.05656627]
["bitfinex-derivatives","BTCF0:USTF0",1641060374148,1.36155876,47740.0,47736.0,1.05656627]
["bitfinex-derivatives","BTCF0:USTF0",1641060375553,1.17055876,47740.0,47736.0,1.05656627]
["bitfinex-derivatives","BTCF0:USTF0",1641060376146,1.36155876,47740.0,47736.0,1.05656627]
["bitfinex-derivatives","BTCF0:USTF0",1641060377549,1.17055876,47740.0,47736.0,1.05656627]
["bitfinex-derivatives","BTCF0:USTF0",1641060377956,1.17055876,47741.0,47736.0,1.05656627]
["bitfinex-derivatives","BTCF0:USTF0",1641060378158,0.189,47740.0,47736.0,1.05656627]
["bitfinex-derivatives","BTCF0:USTF0",1641060378551,0.189,47740.0,47737.0,0.8315406]
["bitfinex-derivatives","BTCF0:USTF0",1641060379257,0.189,47740.0,47736.0,1.05656627]
["bitfinex-derivatives","BTCF0:USTF0",1641060379853,0.189,47740.0,47739.0,0.20095057]
["bitfinex-derivatives","BTCF0:USTF0",1641060380056,0.189,47740.0,47739.0,1.12995057]
["bitfinex-derivatives","BTCF0:USTF0",1641060380254,0.341,47740.0,47739.0,1.30995057]
["bitfinex-derivatives","BTCF0:USTF0",1641060380455,0.341,47740.0,47739.0,1.45028624]
["bitfinex-derivatives","BTCF0:USTF0",1641060380859,0.341,47740.0,47739.0,3.71312788]
["bitfinex-derivatives","BTCF0:USTF0",1641060381554,0.341,47740.0,47739.0,2.40384385]
["bitfinex-derivatives","BTCF0:USTF0",1641060382156,0.0627,47740.0,47739.0,2.59484385]
["bitfinex-derivatives","BTCF0:USTF0",1641060382358,1.17055876,47745.0,47739.0,2.59484385]
["bitfinex-derivatives","BTCF0:USTF0",1641060382560,1.17055876,47745.0,47744.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060383160,1.17055876,47747.0,47745.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641060383358,1.39101655,47755.0,47746.0,1.30994641]
["bitfinex-derivatives","BTCF0:USTF0",1641060383559,1.39101655,47755.0,47750.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641060384259,1.39101655,47757.0,47750.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641060384460,1.39101655,47757.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060385461,1.39101655,47759.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060386260,1.39101655,47758.0,47756.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641060386861,1.39101655,47759.0,47756.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641060387664,1.39101655,47759.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060388163,1.39101655,47759.0,47756.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641060389964,0.11904882,47758.0,47756.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641060390164,0.11904882,47758.0,47756.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060390373,1.39101655,47759.0,47756.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060391465,1.39101655,47759.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060392167,1.39101655,47759.0,47756.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641060393067,1.39101655,47759.0,47756.0,0.35528068]
["bitfinex-derivatives","BTCF0:USTF0",1641060393967,1.39101655,47760.0,47758.0,0.02094362]
["bitfinex-derivatives","BTCF0:USTF0",1641060395367,1.39101655,47762.0,47758.0,0.02094362]
["bitfinex-derivatives","BTCF0:USTF0",1641060396167,1.39101655,47762.0,47758.0,0.21694362]
["bitfinex-derivatives","BTCF0:USTF0",1641060396670,1.4979045,47769.0,47758.0,0.21694362]
["bitfinex-derivatives","BTCF0:USTF0",1641060396868,1.4979045,47769.0,47766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060397068,0.6114071,47769.0,47768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060397268,0.1887071,47769.0,47768.0,0.02193554]
["bitfinex-derivatives","BTCF0:USTF0",1641060397471,0.1887071,47769.0,47768.0,1.13093554]
["bitfinex-derivatives","BTCF0:USTF0",1641060397667,1.9026,47787.0,47768.0,1.13093554]
["bitfinex-derivatives","BTCF0:USTF0",1641060397668,1.3016546,47775.0,47768.0,1.13093554]
["bitfinex-derivatives","BTCF0:USTF0",1641060397868,1.3016546,47775.0,47774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060398069,1.3016546,47775.0,47774.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641060398469,1.3016546,47775.0,47774.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641060398669,1.3016546,47775.0,47774.0,0.47146534]
["bitfinex-derivatives","BTCF0:USTF0",1641060398871,1.3016546,47775.0,47774.0,0.29146534]
["bitfinex-derivatives","BTCF0:USTF0",1641060399470,1.9026,47787.0,47774.0,0.29146534]
["bitfinex-derivatives","BTCF0:USTF0",1641060399770,0.21397032,47791.0,47776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060400169,0.11898331,47788.0,47776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060400774,0.11898331,47790.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060400970,0.21397032,47791.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060401173,0.11898374,47789.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060401573,0.11898374,47790.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060401772,0.21397032,47791.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060402273,0.21397032,47791.0,47780.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641060403573,0.21397032,47791.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060404373,0.21397032,47791.0,47780.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641060405574,0.21397032,47791.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060406275,0.21397032,47791.0,47780.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641060407479,0.21397032,47791.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060408281,0.21397032,47791.0,47780.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641060408982,0.18,47789.0,47780.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641060409184,0.18,47783.0,47774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060409385,0.18,47775.0,47768.0,0.02093554]
["bitfinex-derivatives","BTCF0:USTF0",1641060409591,0.18,47777.0,47768.0,0.02093554]
["bitfinex-derivatives","BTCF0:USTF0",1641060409790,0.008795,47782.0,47768.0,0.02093554]
["bitfinex-derivatives","BTCF0:USTF0",1641060410192,0.18,47773.0,47768.0,0.19793554]
["bitfinex-derivatives","BTCF0:USTF0",1641060410892,0.32033567,47773.0,47768.0,0.19793554]
["bitfinex-derivatives","BTCF0:USTF0",1641060411094,0.32033567,47773.0,47762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060411095,0.18,47769.0,47762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060411795,0.18,47766.0,47762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060412394,0.188795,47765.0,47762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060412995,0.18,47763.0,47762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060413395,0.008795,47765.0,47762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060414095,0.06474843,47764.0,47762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060415795,0.24474843,47764.0,47762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060416198,0.42874843,47764.0,47762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060416896,0.42874843,47764.0,47757.0,0.16127977]
["bitfinex-derivatives","BTCF0:USTF0",1641060417496,0.24474843,47764.0,47757.0,0.16127977]
["bitfinex-derivatives","BTCF0:USTF0",1641060418197,0.24874843,47764.0,47757.0,0.16127977]
["bitfinex-derivatives","BTCF0:USTF0",1641060418401,0.24874843,47764.0,47762.0,1.18714745]
["bitfinex-derivatives","BTCF0:USTF0",1641060419002,0.42874843,47764.0,47762.0,1.18714745]
["bitfinex-derivatives","BTCF0:USTF0",1641060419200,0.24874843,47764.0,47762.0,1.18714745]
["bitfinex-derivatives","BTCF0:USTF0",1641060419400,0.18,47763.0,47762.0,1.18714745]
["bitfinex-derivatives","BTCF0:USTF0",1641060419999,0.06474843,47764.0,47762.0,1.18714745]
["bitfinex-derivatives","BTCF0:USTF0",1641060420201,0.367,47763.0,47762.0,1.18714745]
["bitfinex-derivatives","BTCF0:USTF0",1641060420602,0.187,47763.0,47762.0,1.18714745]
["bitfinex-derivatives","BTCF0:USTF0",1641060420802,0.367,47763.0,47762.0,1.18714745]
["bitfinex-derivatives","BTCF0:USTF0",1641060421002,0.187,47763.0,47760.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060421203,0.367,47763.0,47760.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060421605,0.18,47763.0,47760.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060422103,0.06474843,47764.0,47760.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060422304,0.19,47763.0,47760.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060422503,0.189,47763.0,47758.0,1.54672881]
["bitfinex-derivatives","BTCF0:USTF0",1641060422908,0.189,47763.0,47759.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060423107,0.18,47762.0,47759.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060424005,0.14033567,47763.0,47760.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060424207,0.365,47762.0,47760.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060424407,0.185,47762.0,47760.0,1.54672881]
["bitfinex-derivatives","BTCF0:USTF0",1641060424807,0.365,47762.0,47760.0,1.54672881]
["bitfinex-derivatives","BTCF0:USTF0",1641060425506,0.18,47762.0,47760.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060426308,0.37,47762.0,47760.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060427009,0.37,47762.0,47759.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060427611,0.18,47762.0,47759.0,0.59451625]
["bitfinex-derivatives","BTCF0:USTF0",1641060428212,0.364,47762.0,47758.0,0.9522147]
["bitfinex-derivatives","BTCF0:USTF0",1641060428411,1.289,47759.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060428613,0.18,47755.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060428814,0.18,47755.0,47750.0,1.19026838]
["bitfinex-derivatives","BTCF0:USTF0",1641060429214,0.06734019,47754.0,47750.0,1.18918139]
["bitfinex-derivatives","BTCF0:USTF0",1641060429415,0.18,47751.0,47750.0,1.18918139]
["bitfinex-derivatives","BTCF0:USTF0",1641060429914,0.06734019,47754.0,47750.0,1.18918139]
["bitfinex-derivatives","BTCF0:USTF0",1641060430116,0.14913067,47758.0,47747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060430317,0.189,47751.0,47749.0,0.02094767]
["bitfinex-derivatives","BTCF0:USTF0",1641060430514,0.189,47751.0,47747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060431518,0.14913067,47758.0,47750.0,0.02094688]
["bitfinex-derivatives","BTCF0:USTF0",1641060431717,0.18,47757.0,47750.0,0.02094688]
["bitfinex-derivatives","BTCF0:USTF0",1641060432319,0.368,47757.0,47750.0,0.02094688]
["bitfinex-derivatives","BTCF0:USTF0",1641060433327,0.09679549,47756.0,47750.0,0.02094688]
["bitfinex-derivatives","BTCF0:USTF0",1641060434222,0.28479549,47756.0,47750.0,0.02094688]
["bitfinex-derivatives","BTCF0:USTF0",1641060435523,0.09679549,47756.0,47750.0,0.02094688]
["bitfinex-derivatives","BTCF0:USTF0",1641060436223,0.28479549,47756.0,47750.0,0.02094688]
["bitfinex-derivatives","BTCF0:USTF0",1641060436623,0.28479549,47756.0,47750.0,0.85357402]
["bitfinex-derivatives","BTCF0:USTF0",1641060437625,0.09679549,47756.0,47750.0,0.85357402]
["bitfinex-derivatives","BTCF0:USTF0",1641060438230,0.28579549,47756.0,47750.0,0.85357402]
["bitfinex-derivatives","BTCF0:USTF0",1641060438426,0.28579549,47756.0,47751.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060438726,0.46579549,47756.0,47751.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060438925,0.28579549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060439529,0.09679549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060440327,0.28479549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060440731,0.28479549,47756.0,47753.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060441535,0.28479549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060441736,0.09679549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060442138,0.09679549,47756.0,47751.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060442335,0.28579549,47756.0,47751.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060443247,0.28579549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060444248,0.47579549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060444650,0.47579549,47756.0,47752.0,1.54706968]
["bitfinex-derivatives","BTCF0:USTF0",1641060445251,0.47579549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060445652,0.09679549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060446250,0.28679549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060447050,0.28679549,47756.0,47753.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060447949,0.28679549,47756.0,47753.0,1.54706968]
["bitfinex-derivatives","BTCF0:USTF0",1641060448350,0.47679549,47756.0,47753.0,1.54706968]
["bitfinex-derivatives","BTCF0:USTF0",1641060448752,0.47679549,47756.0,47753.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060449656,0.09679549,47756.0,47753.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060450354,0.28679549,47756.0,47753.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060451557,0.09679549,47756.0,47752.0,1.54706968]
["bitfinex-derivatives","BTCF0:USTF0",1641060452058,0.09679549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060452258,0.28679549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060453658,0.09679549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060454259,0.28579549,47756.0,47752.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060454461,0.28579549,47756.0,47751.0,1.54706968]
["bitfinex-derivatives","BTCF0:USTF0",1641060455163,0.46579549,47756.0,47751.0,1.54706968]
["bitfinex-derivatives","BTCF0:USTF0",1641060455563,0.27679549,47756.0,47751.0,1.54706968]
["bitfinex-derivatives","BTCF0:USTF0",1641060456264,0.28479549,47756.0,47751.0,1.54706968]
["bitfinex-derivatives","BTCF0:USTF0",1641060456466,0.18,47753.0,47751.0,1.54706968]
["bitfinex-derivatives","BTCF0:USTF0",1641060456963,0.18,47753.0,47751.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060457365,0.46479549,47756.0,47749.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060457567,0.27679549,47756.0,47749.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060457764,0.18,47753.0,47749.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060458166,0.366,47753.0,47749.0,0.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1641060458369,0.366,47753.0,47749.0,1.54714019]
["bitfinex-derivatives","BTCF0:USTF0",1641060458567,0.366,47753.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060458766,0.186,47753.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060458966,0.186,47753.0,47750.0,1.51414019]
["bitfinex-derivatives","BTCF0:USTF0",1641060459567,0.09679549,47756.0,47750.0,1.51414019]
["bitfinex-derivatives","BTCF0:USTF0",1641060459768,0.09679549,47756.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060460078,0.18,47754.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060460569,0.28379549,47756.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060461371,0.18,47754.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060461573,0.09679549,47756.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060462072,0.18,47754.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060462273,0.28579549,47756.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060463475,0.09679549,47756.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060464174,0.28479549,47756.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060464576,0.18,47755.0,47750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1641060465177,0.18,47755.0,47748.0,1.78503461]
["bitfinex-derivatives","BTCF0:USTF0",1641060465377,1.16863797,47754.0,47752.0,0.83262714]
["bitfinex-derivatives","BTCF0:USTF0",1641060466276,1.35663797,47754.0,47752.0,0.83262714]
["bitfinex-derivatives","BTCF0:USTF0",1641060466877,1.35663797,47754.0,47753.0,0.83262714]
["bitfinex-derivatives","BTCF0:USTF0",1641060467682,1.16863797,47755.0,47752.0,1.18946785]
["bitfinex-derivatives","BTCF0:USTF0",1641060468080,1.16863797,47755.0,47754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060468278,1.35163797,47755.0,47754.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060468479,1.35163797,47755.0,47754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060468679,0.183,47755.0,47754.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060468880,0.183,47755.0,47754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060469082,0.183,47755.0,47754.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1641060469481,0.183,47755.0,47754.0,2.34272966]
["bitfinex-derivatives","BTCF0:USTF0",1641060469682,0.14033567,47758.0,47754.0,2.34272966]
["bitfinex-derivatives","BTCF0:USTF0",1641060469883,0.14033567,47758.0,47754.0,1.03586747]
["bitfinex-derivatives","BTCF0:USTF0",1641060470082,0.14033567,47758.0,47754.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1641060470285,0.33333567,47758.0,47754.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1641060470885,0.33333567,47758.0,47755.0,2.26129415]
["bitfinex-derivatives","BTCF0:USTF0",1641060471487,0.33333567,47758.0,47757.0,1.19009619]
["bitfinex-derivatives","BTCF0:USTF0",1641060471685,0.14033567,47758.0,47757.0,1.19009619]
["bitfinex-derivatives","BTCF0:USTF0",1641060472284,0.33333567,47758.0,47757.0,1.19009619]
["bitfinex-derivatives","BTCF0:USTF0",1641060473486,0.14033567,47758.0,47757.0,1.19009619]
["bitfinex-derivatives","BTCF0:USTF0",1641060474290,0.33433567,47758.0,47757.0,1.19009619]
["bitfinex-derivatives","BTCF0:USTF0",1641060474989,0.33433567,47758.0,47755.0,0.95223099]
["bitfinex-derivatives","BTCF0:USTF0",1641060475190,0.33433567,47758.0,47755.0,1.30906316]
["bitfinex-derivatives","BTCF0:USTF0",1641060476192,0.52933567,47758.0,47755.0,1.30906316]
["bitfinex-derivatives","BTCF0:USTF0",1641060477701,0.14033567,47758.0,47755.0,1.30906316]
["bitfinex-derivatives","BTCF0:USTF0",1641060478204,0.196,47758.0,47757.0,0.16227934]
["bitfinex-derivatives","BTCF0:USTF0",1641060479606,1.1728119,47763.0,47757.0,0.16227934]
["bitfinex-derivatives","BTCF0:USTF0",1641060479902,1.1728119,47763.0,47762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060480102,1.40737429,47770.0,47762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060480103,1.0102119,47767.0,47762.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060480303,0.187,47763.0,47762.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641060480903,1.0102119,47767.0,47762.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641060481202,1.2900931,47770.0,47766.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060481404,0.14033567,47777.0,47769.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060481602,1.43042877,47783.0,47776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060481804,1.43042877,47783.0,47779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060482002,1.2900931,47783.0,47779.0,0.02093465]
["bitfinex-derivatives","BTCF0:USTF0",1641060482403,0.0662292,47784.0,47779.0,0.02093465]
["bitfinex-derivatives","BTCF0:USTF0",1641060484107,0.0662292,47784.0,47779.0,0.11157465]
["bitfinex-derivatives","BTCF0:USTF0",1641060484306,0.0662292,47784.0,47779.0,0.28957465]
["bitfinex-derivatives","BTCF0:USTF0",1641060485712,0.0662292,47784.0,47779.0,0.11157465]
["bitfinex-derivatives","BTCF0:USTF0",1641060486310,0.0662292,47784.0,47779.0,0.29957465]
["bitfinex-derivatives","BTCF0:USTF0",1641060487111,0.14033567,47788.0,47779.0,0.29957465]
["bitfinex-derivatives","BTCF0:USTF0",1641060487712,0.14033567,47788.0,47779.0,0.11157465]
["bitfinex-derivatives","BTCF0:USTF0",1641060488111,0.07481872,47787.0,47779.0,0.11157465]
["bitfinex-derivatives","BTCF0:USTF0",1641060488316,0.07481872,47787.0,47780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060488512,0.07481872,47787.0,47783.0,0.02093311]
["bitfinex-derivatives","BTCF0:USTF0",1641060490214,0.07481872,47787.0,47783.0,0.19893311]
["bitfinex-derivatives","BTCF0:USTF0",1641060491515,0.07481872,47787.0,47783.0,0.02093311]
["bitfinex-derivatives","BTCF0:USTF0",1641060492217,0.07481872,47787.0,47783.0,0.20493311]
["bitfinex-derivatives","BTCF0:USTF0",1641060494219,0.07481872,47787.0,47783.0,0.20293311]
["bitfinex-derivatives","BTCF0:USTF0",1641060495519,0.07481872,47787.0,47783.0,0.02093311]
["bitfinex-derivatives","BTCF0:USTF0",1641060496321,0.07481872,47787.0,47783.0,0.20293311]
["bitfinex-derivatives","BTCF0:USTF0",1641060497520,0.07481872,47787.0,47783.0,0.02093311]
["bitfinex-derivatives","BTCF0:USTF0",1641060498320,0.07481872,47787.0,47783.0,0.20293311]
["bitfinex-derivatives","BTCF0:USTF0",1641060498520,0.07481872,47787.0,47786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060498724,0.0314,47796.0,47786.0,0.21072548]
["bitfinex-derivatives","BTCF0:USTF0",1641060498922,0.0314,47796.0,47790.0,0.02092975]
["bitfinex-derivatives","BTCF0:USTF0",1641060499321,1.9868,47801.0,47790.0,0.02092975]
["bitfinex-derivatives","BTCF0:USTF0",1641060499521,1.9868,47801.0,47790.0,0.10863375]
["bitfinex-derivatives","BTCF0:USTF0",1641060499726,0.02,47803.0,47790.0,0.10863375]
["bitfinex-derivatives","BTCF0:USTF0",1641060500325,0.16033567,47803.0,47790.0,0.30063375]
["bitfinex-derivatives","BTCF0:USTF0",1641060500722,0.05979748,47798.0,47790.0,0.30063375]
["bitfinex-derivatives","BTCF0:USTF0",1641060501626,0.05979748,47798.0,47790.0,0.10863375]
["bitfinex-derivatives","BTCF0:USTF0",1641060502021,0.16033567,47803.0,47790.0,0.10863375]
["bitfinex-derivatives","BTCF0:USTF0",1641060502422,0.16033567,47803.0,47790.0,0.29963375]
["bitfinex-derivatives","BTCF0:USTF0",1641060502623,0.10134406,47802.0,47790.0,0.29963375]
["bitfinex-derivatives","BTCF0:USTF0",1641060504325,0.10134406,47802.0,47790.0,0.47763375]
["bitfinex-derivatives","BTCF0:USTF0",1641060504524,0.28134406,47802.0,47790.0,0.47763375]
["bitfinex-derivatives","BTCF0:USTF0",1641060504724,0.10134406,47802.0,47790.0,0.47763375]
["bitfinex-derivatives","BTCF0:USTF0",1641060505727,0.10134406,47802.0,47790.0,0.10863375]
["bitfinex-derivatives","BTCF0:USTF0",1641060506327,0.10134406,47802.0,47790.0,0.28763375]
["bitfinex-derivatives","BTCF0:USTF0",1641060507831,0.10134406,47802.0,47790.0,0.10863375]
["bitfinex-derivatives","BTCF0:USTF0",1641060508433,0.10134406,47802.0,47790.0,0.28963375]
["bitfinex-derivatives","BTCF0:USTF0",1641060509535,0.28134406,47802.0,47790.0,0.28963375]
["bitfinex-derivatives","BTCF0:USTF0",1641060509735,0.28134406,47802.0,47790.0,0.268704]
["bitfinex-derivatives","BTCF0:USTF0",1641060509937,0.18,47795.0,47790.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641060510336,0.18,47795.0,47790.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060510537,0.18,47795.0,47790.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641060510752,0.18,47791.0,47790.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641060510937,0.18,47791.0,47782.0,0.59377531]
["bitfinex-derivatives","BTCF0:USTF0",1641060511539,0.18,47791.0,47781.0,0.02093359]
["bitfinex-derivatives","BTCF0:USTF0",1641060512337,0.14033567,47790.0,47781.0,0.02093359]
["bitfinex-derivatives","BTCF0:USTF0",1641060512937,0.07318356,47789.0,47781.0,0.02093359]
["bitfinex-derivatives","BTCF0:USTF0",1641060513337,0.25318356,47789.0,47781.0,0.02093359]
["bitfinex-derivatives","BTCF0:USTF0",1641060514138,0.19318356,47789.0,47781.0,0.02093359]
["bitfinex-derivatives","BTCF0:USTF0",1641060514338,0.44118356,47789.0,47781.0,0.02093359]
["bitfinex-derivatives","BTCF0:USTF0",1641060515740,0.008795,47788.0,47781.0,0.02093359]
["bitfinex-derivatives","BTCF0:USTF0",1641060516141,0.07318356,47789.0,47781.0,0.02093359]
["bitfinex-derivatives","BTCF0:USTF0",1641060516341,0.188,47788.0,47781.0,0.02093359]
["bitfinex-derivatives","BTCF0:USTF0",1641060517643,0.07318356,47789.0,47781.0,0.02093359]
["bitfinex-derivatives","BTCF0:USTF0",1641060518444,0.26118356,47789.0,47783.0,0.02093288]
["bitfinex-derivatives","BTCF0:USTF0",1641060518645,0.188,47789.0,47783.0,0.02093288]
["bitfinex-derivatives","BTCF0:USTF0",1641060519646,0.14033567,47790.0,47783.0,0.02093288]
["bitfinex-derivatives","BTCF0:USTF0",1641060520350,0.32933567,47790.0,47783.0,0.02093288]
["bitfinex-derivatives","BTCF0:USTF0",1641060520547,0.0803608,47789.0,47783.0,0.02093288]
["bitfinex-derivatives","BTCF0:USTF0",1641060520747,0.32933567,47790.0,47783.0,0.02093288]
["bitfinex-derivatives","BTCF0:USTF0",1641060521748,0.14033567,47790.0,47783.0,0.02093288]
["bitfinex-derivatives","BTCF0:USTF0",1641060522350,0.32933567,47790.0,47783.0,0.02093288]
["bitfinex-derivatives","BTCF0:USTF0",1641060522549,0.1032293,47789.0,47783.0,0.02093288]
["bitfinex-derivatives","BTCF0:USTF0",1641060524449,0.2932293,47789.0,47783.0,0.02093288]
["bitfinex-derivatives","BTCF0:USTF0",1641060524953,0.2932293,47789.0,47788.0,0.59377531]
["bitfinex-derivatives","BTCF0:USTF0",1641060525651,0.1032293,47789.0,47788.0,0.59377531]
["bitfinex-derivatives","BTCF0:USTF0",1641060526568,0.19,47789.0,47788.0,0.59377531]
["bitfinex-derivatives","BTCF0:USTF0",1641060527069,0.19,47789.0,47788.0,0.61470571]
["bitfinex-derivatives","BTCF0:USTF0",1641060527573,0.19,47789.0,47788.0,0.61570571]
["bitfinex-derivatives","BTCF0:USTF0",1641060527770,0.008795,47794.0,47788.0,0.61470571]
["bitfinex-derivatives","BTCF0:USTF0",1641060527969,0.008795,47794.0,47788.0,0.0209304]
["bitfinex-derivatives","BTCF0:USTF0",1641060528169,0.008795,47794.0,47790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060528368,0.197795,47794.0,47790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060529171,0.196795,47794.0,47788.0,2.15973167]
["bitfinex-derivatives","BTCF0:USTF0",1641060529373,0.196795,47794.0,47791.0,1.54605161]
["bitfinex-derivatives","BTCF0:USTF0",1641060529570,0.05916099,47793.0,47791.0,1.54605161]
["bitfinex-derivatives","BTCF0:USTF0",1641060529971,0.05916099,47793.0,47790.0,0.59438937]
["bitfinex-derivatives","BTCF0:USTF0",1641060530374,0.24916099,47793.0,47790.0,0.59438937]
["bitfinex-derivatives","BTCF0:USTF0",1641060530773,0.24916099,47793.0,47792.0,0.59438937]
["bitfinex-derivatives","BTCF0:USTF0",1641060531773,0.05916099,47793.0,47792.0,0.59438937]
["bitfinex-derivatives","BTCF0:USTF0",1641060532374,0.195,47793.0,47792.0,0.60418337]
["bitfinex-derivatives","BTCF0:USTF0",1641060533678,0.07936746,47798.0,47792.0,0.96145624]
["bitfinex-derivatives","BTCF0:USTF0",1641060534478,0.26936746,47798.0,47793.0,1.54603078]
["bitfinex-derivatives","BTCF0:USTF0",1641060535277,0.26936746,47798.0,47792.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060536377,0.45836746,47798.0,47792.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060536677,1.74846056,47798.0,47792.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060536880,1.74846056,47798.0,47791.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060537481,0.18,47797.0,47791.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060537679,0.18,47797.0,47793.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060538378,0.368,47797.0,47791.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060538580,0.188,47797.0,47791.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060539883,0.07936746,47798.0,47792.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060540384,0.26836746,47798.0,47792.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060540585,0.18,47797.0,47792.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060541883,0.07936746,47798.0,47792.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060542091,0.18,47797.0,47790.0,1.54596055]
["bitfinex-derivatives","BTCF0:USTF0",1641060543188,0.18,47797.0,47793.0,1.54596055]
["bitfinex-derivatives","BTCF0:USTF0",1641060543588,1.18762548,47796.0,47793.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060544387,1.37662548,47796.0,47793.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060545889,1.18762548,47796.0,47793.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060546490,1.37862548,47796.0,47794.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060547690,1.18762548,47796.0,47794.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060548493,1.37862548,47796.0,47794.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060549696,1.18762548,47797.0,47794.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060550399,1.37862548,47797.0,47794.0,1.54596055]
["bitfinex-derivatives","BTCF0:USTF0",1641060551298,1.55862548,47797.0,47794.0,1.54596055]
["bitfinex-derivatives","BTCF0:USTF0",1641060551700,1.18762548,47797.0,47794.0,1.54596055]
["bitfinex-derivatives","BTCF0:USTF0",1641060551900,1.36762548,47797.0,47794.0,1.54596055]
["bitfinex-derivatives","BTCF0:USTF0",1641060552101,0.18,47797.0,47795.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060552300,1.26699294,47798.0,47795.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060552500,0.189,47797.0,47795.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060552701,1.18762548,47796.0,47793.0,0.61529716]
["bitfinex-derivatives","BTCF0:USTF0",1641060554103,1.18762548,47797.0,47795.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060554503,0.189,47796.0,47795.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060554903,0.189,47796.0,47794.0,1.54591443]
["bitfinex-derivatives","BTCF0:USTF0",1641060556004,0.189,47796.0,47795.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060556404,0.38,47796.0,47795.0,0.59436854]
["bitfinex-derivatives","BTCF0:USTF0",1641060557006,0.38,47796.0,47794.0,1.54591443]
["bitfinex-derivatives","BTCF0:USTF0",1641060557805,1.18762548,47797.0,47794.0,1.54591443]
["bitfinex-derivatives","BTCF0:USTF0",1641060558608,1.37762548,47797.0,47794.0,1.54591443]
["bitfinex-derivatives","BTCF0:USTF0",1641060559820,1.18762548,47797.0,47794.0,1.54591443]
["bitfinex-derivatives","BTCF0:USTF0",1641060560520,1.37762548,47797.0,47794.0,1.54591443]
["bitfinex-derivatives","BTCF0:USTF0",1641060560924,0.18,47795.0,47794.0,1.54591443]
["bitfinex-derivatives","BTCF0:USTF0",1641060561126,0.32033567,47795.0,47794.0,1.54591443]
["bitfinex-derivatives","BTCF0:USTF0",1641060561326,0.32813067,47795.0,47787.0,1.30630567]
["bitfinex-derivatives","BTCF0:USTF0",1641060561525,0.18,47789.0,47787.0,1.30630567]
["bitfinex-derivatives","BTCF0:USTF0",1641060561821,0.25105,47789.0,47787.0,1.30630567]
["bitfinex-derivatives","BTCF0:USTF0",1641060562623,0.43905,47789.0,47787.0,1.30630567]
["bitfinex-derivatives","BTCF0:USTF0",1641060563024,0.57938567,47789.0,47782.0,0.16126899]
["bitfinex-derivatives","BTCF0:USTF0",1641060563626,0.08323764,47788.0,47782.0,0.16126899]
["bitfinex-derivatives","BTCF0:USTF0",1641060564526,0.27023764,47788.0,47782.0,0.16126899]
["bitfinex-derivatives","BTCF0:USTF0",1641060566625,0.45723764,47788.0,47782.0,0.16126899]
["bitfinex-derivatives","BTCF0:USTF0",1641060567829,0.08323764,47788.0,47782.0,0.16126899]
["bitfinex-derivatives","BTCF0:USTF0",1641060568627,0.27123764,47788.0,47782.0,0.16126899]
["bitfinex-derivatives","BTCF0:USTF0",1641060569429,0.188,47788.0,47782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060569827,0.14033567,47789.0,47787.0,0.85299563]
["bitfinex-derivatives","BTCF0:USTF0",1641060570228,0.14033567,47789.0,47788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641060570628,0.31933567,47789.0,47787.0,0.85299563]
["bitfinex-derivatives","BTCF0:USTF0",1641060570830,0.31933567,47789.0,47787.0,1.20959494]
["bitfinex-derivatives","BTCF0:USTF0",1641060572530,0.48133567,47789.0,47787.0,1.20959494]
["bitfinex-derivatives","BTCF0:USTF0",1641060573329,0.48133567,47789.0,47787.0,1.18866436]
["bitfinex-derivatives","BTCF0:USTF0",1641060573531,0.48133567,47789.0,47788.0,0.85296847]
["bitfinex-derivatives","BTCF0:USTF0",1641060573929,0.14033567,47789.0,47788.0,0.85296847]
["bitfinex-derivatives","BTCF0:USTF0",1641060574528,0.32233567,47789.0,47788.0,0.85296847]
["bitfinex-derivatives","BTCF0:USTF0",1641060574830,0.32233567,47789.0,47788.0,0.02093053]
["bitfinex-derivatives","BTCF0:USTF0",1641060576033,0.14033567,47789.0,47788.0,0.02093053]
["bitfinex-derivatives","BTCF0:USTF0",1641060576634,0.32233567,47789.0,47788.0,0.02093053]
["bitfinex-derivatives","BTCF0:USTF0",1641060577035,0.32233567,47789.0,47788.0,0.9725411]
["bitfinex-derivatives","BTCF0:USTF0",1641060577939,0.14033567,47789.0,47788.0,1.80460168]
["bitfinex-derivatives","BTCF0:USTF0",1641060578538,0.32533567,47789.0,47788.0,1.80460168]
["bitfinex-derivatives","BTCF0:USTF0",1641060578937,0.32533567,47789.0,47788.0,1.56688117]
["bitfinex-derivatives","BTCF0:USTF0",1641060579938,0.14033567,47789.0,47788.0,1.56688117]
["bitfinex-derivatives","BTCF0:USTF0",1641060580438,0.14033567,47789.0,47788.0,1.54595064]
["bitfinex-derivatives","BTCF0:USTF0",1641060580740,0.32433567,47789.0,47788.0,1.54595064]
["bitfinex-derivatives","BTCF0:USTF0",1641060581539,0.32433567,47789.0,47788.0,0.59434007]
["bitfinex-derivatives","BTCF0:USTF0",1641060581939,0.14033567,47789.0,47788.0,0.59434007]
["bitfinex-derivatives","BTCF0:USTF0",1641060582640,0.32433567,47789.0,47788.0,0.59434007]
["bitfinex-derivatives","BTCF0:USTF0",1641060583843,0.14033567,47789.0,47785.0,2.14027493]
["bitfinex-derivatives","BTCF0:USTF0",1641060584045,0.14033567,47789.0,47787.0,1.18866436]
["bitfinex-derivatives","BTCF0:USTF0",1641060584542,1.324561,47795.0,47787.0,1.18866436]
["bitfinex-derivatives","BTCF0:USTF0",1641060585143,0.14033567,47795.0,47787.0,1.18866436]
["bitfinex-derivatives","BTCF0:USTF0",1641060585744,0.08302804,47794.0,47790.0,0.59430369]
["bitfinex-derivatives","BTCF0:USTF0",1641060586347,1.18422533,47795.0,47793.0,0.02092836]
["bitfinex-derivatives","BTCF0:USTF0",1641060586545,1.18422533,47795.0,47794.0,0.02092691]
["bitfinex-derivatives","BTCF0:USTF0",1641060587346,1.18422533,47795.0,47794.0,0.16226258]
["bitfinex-derivatives","BTCF0:USTF0",1641060588046,1.18422533,47795.0,47794.0,1.11387315]
["bitfinex-derivatives","BTCF0:USTF0",1641060588247,1.18422533,47797.0,47794.0,1.11387315]
["bitfinex-derivatives","BTCF0:USTF0",1641060588447,1.18422533,47797.0,47794.0,1.11287315]
["bitfinex-derivatives","BTCF0:USTF0",1641060588849,1.2900931,47800.0,47794.0,0.16126258]
["bitfinex-derivatives","BTCF0:USTF0",1641060589047,0.0663606,47801.0,47794.0,0.16126258]
["bitfinex-derivatives","BTCF0:USTF0",1641060590748,0.2523606,47801.0,47794.0,0.16126258]
["bitfinex-derivatives","BTCF0:USTF0",1641060592048,0.0663606,47801.0,47794.0,0.16126258]
["bitfinex-derivatives","BTCF0:USTF0",1641060592650,0.2453606,47801.0,47794.0,0.16126258]
["bitfinex-derivatives","BTCF0:USTF0",1641060594053,0.0663606,47801.0,47794.0,0.16126258]
["bitfinex-derivatives","BTCF0:USTF0",1641060594652,0.2563606,47801.0,47794.0,0.16126258]
["bitfinex-derivatives","BTCF0:USTF0",1641060595851,0.0663606,47801.0,47794.0,0.16126258]
["bitfinex-derivatives","BTCF0:USTF0",1641060596655,0.2563606,47801.0,47794.0,0.16126258]
["bitfinex-derivatives","BTCF0:USTF0",1641060598053,0.0663606,47801.0,47794.0,0.23314258]
["bitfinex-derivatives","BTCF0:USTF0",1641060598661,0.191,47801.0,47794.0,0.41314258]
["bitfinex-derivatives","BTCF0:USTF0",1641060599060,1.2900931,47808.0,47800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060599263,1.40737429,47813.0,47807.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641060599461,1.54279011,47820.0,47812.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641060599662,7.63779819,47830.0,47813.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641060599865,3.90459819,47830.0,47819.0,0.02091294]
["bitfinex-derivatives","BTCF0:USTF0",1641060600064,1.94249819,47830.0,47821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060600464,1.94249819,47830.0,47822.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060601274,0.29734911,47830.0,47829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060601574,2.1774,47838.0,47829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060601775,0.18,47838.0,47829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060601974,0.11888293,47837.0,47829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060602674,0.19688293,47837.0,47829.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060602874,0.078,47837.0,47829.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060603475,0.078,47837.0,47830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060603675,0.078,47837.0,47834.0,0.02091065]
["bitfinex-derivatives","BTCF0:USTF0",1641060604077,0.18,47848.0,47835.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060604276,0.14033567,47852.0,47835.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060604474,0.02090852,47857.0,47840.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641060604676,0.132,47848.0,47841.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060604877,0.132,47848.0,47835.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641060604878,0.18,47844.0,47835.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641060605277,0.132,47848.0,47835.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641060605278,0.14033567,47846.0,47835.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060605479,0.18,47843.0,47835.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060606080,0.18,47843.0,47835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060606481,0.07294018,47842.0,47835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060606783,0.07294018,47842.0,47835.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060607684,0.18,47838.0,47835.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060607883,0.18,47838.0,47835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060608081,0.14033567,47846.0,47835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060608082,0.18,47843.0,47835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060608684,0.18,47843.0,47835.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060609784,0.08894901,47842.0,47835.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060609985,0.08894901,47842.0,47835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060610786,0.18,47839.0,47835.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641060611188,0.18,47836.0,47835.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641060611786,0.27747049,47836.0,47835.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641060611987,0.27747049,47836.0,47835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060612687,0.40847049,47836.0,47835.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641060613490,0.40847049,47836.0,47835.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641060613890,0.40847049,47836.0,47829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060614094,0.18,47832.0,47829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060614292,0.14033567,47840.0,47829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060614494,0.18,47833.0,47827.0,0.02091367]
["bitfinex-derivatives","BTCF0:USTF0",1641060614692,0.18,47831.0,47829.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641060614892,0.18,47830.0,47829.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641060615292,0.25020032,47830.0,47829.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641060616096,0.25020032,47830.0,47825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060616294,0.18,47827.0,47825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060616694,0.18,47827.0,47825.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641060617496,0.16125838,47826.0,47825.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641060617996,0.16125838,47826.0,47811.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1641060618197,0.18,47821.0,47811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060618700,0.06,47821.0,47814.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060618898,0.18,47825.0,47814.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060619099,0.18,47822.0,47814.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060619700,0.16125838,47826.0,47814.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060619999,0.16125838,47826.0,47814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060620200,0.1040643,47825.0,47814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060620401,0.18,47822.0,47814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060620800,0.18,47822.0,47814.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060621205,0.18,47815.0,47814.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060622204,0.2455282,47815.0,47814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060622802,0.4315282,47815.0,47814.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641060623407,1.75361387,47815.0,47804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060623606,0.18,47807.0,47804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060623804,0.18,47807.0,47799.0,0.02092603]
["bitfinex-derivatives","BTCF0:USTF0",1641060624005,0.18,47803.0,47797.0,0.83122219]
["bitfinex-derivatives","BTCF0:USTF0",1641060624508,0.18,47803.0,47796.0,0.73406581]
["bitfinex-derivatives","BTCF0:USTF0",1641060624714,0.376,47803.0,47796.0,0.73406581]
["bitfinex-derivatives","BTCF0:USTF0",1641060624914,0.18,47800.0,47796.0,0.73406581]
["bitfinex-derivatives","BTCF0:USTF0",1641060625113,0.196,47803.0,47796.0,0.73406581]
["bitfinex-derivatives","BTCF0:USTF0",1641060625114,0.18,47797.0,47796.0,0.73406581]
["bitfinex-derivatives","BTCF0:USTF0",1641060625316,0.18,47797.0,47796.0,0.59373014]
["bitfinex-derivatives","BTCF0:USTF0",1641060625915,0.18,47797.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060626415,0.06618361,47796.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060626814,0.18,47795.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060627629,0.06618361,47796.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060628830,0.25818361,47796.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060630032,0.06618361,47796.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060630833,0.25818361,47796.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060631934,0.06618361,47796.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060632834,0.26018361,47796.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060634236,0.06618361,47796.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060634839,0.25818361,47796.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060636140,0.06618361,47796.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060636740,0.26218361,47796.0,47794.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641060638142,0.06618361,47796.0,47791.0,0.16126523]
["bitfinex-derivatives","BTCF0:USTF0",1641060638845,0.18,47792.0,47791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060639446,0.18,47792.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060639645,0.18,47786.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060639847,0.14033567,47794.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060640747,0.33433567,47794.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060640948,0.18,47790.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060641449,0.07641402,47793.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060642147,0.18,47790.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060642350,0.07641402,47793.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060642550,0.18,47787.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060643150,0.195,47790.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060643549,0.18,47788.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060644052,0.18,47784.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060644954,0.187,47784.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060646053,0.23463764,47787.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060646853,0.42663764,47787.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060647056,0.18,47781.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060648254,0.08915931,47780.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060648755,0.18,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060649356,0.27815931,47780.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060649755,0.189,47780.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060649958,1.42050729,47791.0,47779.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060650155,0.02093802,47789.0,47779.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060650556,1.42050729,47791.0,47779.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060650757,0.33633567,47787.0,47779.0,1.04188916]
["bitfinex-derivatives","BTCF0:USTF0",1641060650956,0.33633567,47787.0,47785.0,1.30694522]
["bitfinex-derivatives","BTCF0:USTF0",1641060651360,0.33633567,47787.0,47781.0,1.5898996]
["bitfinex-derivatives","BTCF0:USTF0",1641060651759,0.33633567,47787.0,47785.0,1.4098996]
["bitfinex-derivatives","BTCF0:USTF0",1641060652161,0.14033567,47787.0,47785.0,1.4098996]
["bitfinex-derivatives","BTCF0:USTF0",1641060652663,0.14033567,47787.0,47786.0,1.30174004]
["bitfinex-derivatives","BTCF0:USTF0",1641060652860,0.33833567,47787.0,47786.0,1.30174004]
["bitfinex-derivatives","BTCF0:USTF0",1641060654162,0.14033567,47787.0,47786.0,1.30174004]
["bitfinex-derivatives","BTCF0:USTF0",1641060654864,0.179,47787.0,47783.0,2.36175876]
["bitfinex-derivatives","BTCF0:USTF0",1641060655063,0.179,47787.0,47783.0,2.54175876]
["bitfinex-derivatives","BTCF0:USTF0",1641060655465,0.179,47787.0,47783.0,1.5898996]
["bitfinex-derivatives","BTCF0:USTF0",1641060655665,0.179,47787.0,47784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060656065,0.02093408,47798.0,47784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060656266,0.02093408,47798.0,47784.0,1.09219483]
["bitfinex-derivatives","BTCF0:USTF0",1641060656766,0.33533567,47794.0,47784.0,1.09219483]
["bitfinex-derivatives","BTCF0:USTF0",1641060656967,0.06182269,47793.0,47785.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060657165,0.06182269,47793.0,47791.0,1.18279543]
["bitfinex-derivatives","BTCF0:USTF0",1641060657767,0.06182269,47793.0,47790.0,1.18279543]
["bitfinex-derivatives","BTCF0:USTF0",1641060658371,0.06182269,47793.0,47791.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060658767,0.25282269,47793.0,47791.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060659368,0.25282269,47793.0,47791.0,1.18279543]
["bitfinex-derivatives","BTCF0:USTF0",1641060659868,0.25282269,47793.0,47792.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060660076,0.06182269,47793.0,47792.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060660885,0.25182269,47793.0,47791.0,2.13465459]
["bitfinex-derivatives","BTCF0:USTF0",1641060661285,0.25182269,47793.0,47792.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060662185,0.06182269,47793.0,47792.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060662384,0.06182269,47793.0,47792.0,0.95285916]
["bitfinex-derivatives","BTCF0:USTF0",1641060662787,0.25082269,47793.0,47792.0,0.95285916]
["bitfinex-derivatives","BTCF0:USTF0",1641060663387,0.25082269,47793.0,47792.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060663585,0.24982269,47793.0,47792.0,0.95185916]
["bitfinex-derivatives","BTCF0:USTF0",1641060663984,0.24982269,47793.0,47790.0,1.18279543]
["bitfinex-derivatives","BTCF0:USTF0",1641060664184,0.24982269,47793.0,47786.0,1.30107497]
["bitfinex-derivatives","BTCF0:USTF0",1641060664185,0.06082269,47793.0,47789.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060664884,0.25182269,47793.0,47789.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060666085,0.06082269,47793.0,47789.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060666786,0.24982269,47793.0,47789.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060667088,0.24982269,47793.0,47788.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060667887,0.24982269,47793.0,47786.0,0.95165957]
["bitfinex-derivatives","BTCF0:USTF0",1641060667888,0.24982269,47793.0,47790.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060668087,0.06082269,47793.0,47790.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060668887,0.06082269,47793.0,47789.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060668888,0.25182269,47793.0,47789.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060670289,0.06082269,47793.0,47789.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060670790,0.25282269,47793.0,47790.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060672190,0.06082269,47793.0,47790.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1641060672391,0.06082269,47793.0,47791.0,1.54301568]
["bitfinex-derivatives","BTCF0:USTF0",1641060672791,0.25382269,47793.0,47791.0,1.54301568]
["bitfinex-derivatives","BTCF0:USTF0",1641060673393,0.25382269,47793.0,47792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060673593,0.25382269,47793.0,47792.0,1.72301568]
["bitfinex-derivatives","BTCF0:USTF0",1641060673792,0.193,47793.0,47792.0,1.87314535]
["bitfinex-derivatives","BTCF0:USTF0",1641060673992,0.12228592,47793.0,47792.0,1.28176519]
["bitfinex-derivatives","BTCF0:USTF0",1641060674194,1.42050729,47808.0,47792.0,2.12964837]
["bitfinex-derivatives","BTCF0:USTF0",1641060674392,1.42050729,47808.0,47796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060674692,0.07240805,47807.0,47797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060674892,0.07240805,47807.0,47796.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1641060675193,0.07240805,47807.0,47797.0,0.76992843]
["bitfinex-derivatives","BTCF0:USTF0",1641060675392,0.07240805,47807.0,47797.0,0.58992843]
["bitfinex-derivatives","BTCF0:USTF0",1641060675792,0.07240805,47807.0,47796.0,0.83589843]
["bitfinex-derivatives","BTCF0:USTF0",1641060675995,0.21274372,47807.0,47796.0,0.83589843]
["bitfinex-derivatives","BTCF0:USTF0",1641060676193,0.21274372,47807.0,47796.0,0.64789843]
["bitfinex-derivatives","BTCF0:USTF0",1641060676797,0.07240805,47807.0,47796.0,0.64789843]
["bitfinex-derivatives","BTCF0:USTF0",1641060676995,0.07240805,47807.0,47796.0,0.83589843]
["bitfinex-derivatives","BTCF0:USTF0",1641060677497,0.07240805,47807.0,47796.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1641060677897,0.21274372,47807.0,47796.0,0.38630567]
["bitfinex-derivatives","BTCF0:USTF0",1641060678197,0.21274372,47807.0,47796.0,0.19830567]
["bitfinex-derivatives","BTCF0:USTF0",1641060678896,0.21274372,47807.0,47796.0,0.38630567]
["bitfinex-derivatives","BTCF0:USTF0",1641060680197,0.21274372,47807.0,47796.0,0.19830567]
["bitfinex-derivatives","BTCF0:USTF0",1641060680999,0.21274372,47807.0,47796.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641060682201,0.21274372,47807.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060683004,0.21274372,47807.0,47796.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060684103,0.21274372,47807.0,47796.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060684305,0.21274372,47807.0,47796.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060684904,0.21274372,47807.0,47796.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641060685504,0.21274372,47807.0,47796.0,0.59331567]
["bitfinex-derivatives","BTCF0:USTF0",1641060686004,0.21274372,47807.0,47796.0,0.41331567]
["bitfinex-derivatives","BTCF0:USTF0",1641060686803,0.21274372,47807.0,47796.0,0.22231567]
["bitfinex-derivatives","BTCF0:USTF0",1641060687004,0.21274372,47807.0,47796.0,0.41331567]
["bitfinex-derivatives","BTCF0:USTF0",1641060687607,0.21274372,47807.0,47796.0,0.59331567]
["bitfinex-derivatives","BTCF0:USTF0",1641060687807,0.21274372,47807.0,47796.0,0.41331567]
["bitfinex-derivatives","BTCF0:USTF0",1641060688307,0.21274372,47807.0,47796.0,0.22231567]
["bitfinex-derivatives","BTCF0:USTF0",1641060688914,0.21274372,47807.0,47796.0,0.41331567]
["bitfinex-derivatives","BTCF0:USTF0",1641060690311,0.21274372,47807.0,47796.0,0.22231567]
["bitfinex-derivatives","BTCF0:USTF0",1641060690911,0.21274372,47807.0,47796.0,0.41431567]
["bitfinex-derivatives","BTCF0:USTF0",1641060691912,0.21274372,47807.0,47801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060692113,0.14033567,47811.0,47805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060692313,1.8223,47814.0,47810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060692518,3.37280729,47820.0,47810.0,0.02092071]
["bitfinex-derivatives","BTCF0:USTF0",1641060692813,1.42050729,47820.0,47812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060693615,0.21204131,47823.0,47812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060694220,0.21204131,47823.0,47816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060695018,0.21204131,47823.0,47816.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641060696521,0.21204131,47823.0,47816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060696920,0.21204131,47823.0,47816.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641060697120,0.21204131,47823.0,47817.0,1.77154747]
["bitfinex-derivatives","BTCF0:USTF0",1641060697320,0.21204131,47823.0,47818.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060698120,0.21204131,47823.0,47818.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1641060698922,0.21204131,47823.0,47818.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1641060700322,0.21204131,47823.0,47818.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1641060700923,0.21204131,47823.0,47818.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1641060702323,0.21204131,47823.0,47818.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1641060702926,0.21204131,47823.0,47818.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1641060703124,0.21204131,47823.0,47818.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641060704424,0.21204131,47823.0,47816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060705024,0.21204131,47823.0,47816.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060706927,0.21204131,47823.0,47816.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641060708326,0.21204131,47823.0,47816.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060708528,0.21204131,47823.0,47816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060709029,0.21204131,47823.0,47816.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060710329,0.21204131,47823.0,47816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060711029,0.06,47817.0,47816.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641060711231,0.26852,47817.0,47816.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1641060711429,0.26852,47817.0,47806.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060711630,0.18,47816.0,47806.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060711831,0.18,47816.0,47806.0,1.40639755]
["bitfinex-derivatives","BTCF0:USTF0",1641060712030,0.18,47816.0,47807.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060712431,0.14033567,47812.0,47807.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060712632,0.32033567,47812.0,47807.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060712931,0.07843724,47811.0,47802.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641060715137,0.26543724,47811.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060716237,0.18,47809.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060717046,0.369,47809.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060717548,0.18,47803.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060717947,0.20093013,47807.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060718147,0.18,47803.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060718548,0.09543835,47802.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060719148,0.28843835,47802.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060720849,0.09543835,47802.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060721050,0.28943835,47802.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060722350,0.14033567,47805.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060723150,0.30933567,47805.0,47796.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060723649,0.30933567,47805.0,47796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060724050,0.30933567,47805.0,47798.0,0.20092635]
["bitfinex-derivatives","BTCF0:USTF0",1641060724452,0.06947144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060725153,0.25847144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060726455,0.06947144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060727052,0.26547144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060728254,0.26547144,47806.0,47802.0,0.20638567]
["bitfinex-derivatives","BTCF0:USTF0",1641060729156,0.45447144,47806.0,47802.0,0.20638567]
["bitfinex-derivatives","BTCF0:USTF0",1641060729656,0.45447144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060730358,0.25847144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060730659,0.06947144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060731156,0.25947144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060732357,0.06947144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060733159,0.26047144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060734359,0.06947144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060735160,0.26447144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060737163,0.45847144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060738364,0.06947144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060739065,0.25947144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060741073,0.44947144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060742574,0.44947144,47806.0,47798.0,0.03072035]
["bitfinex-derivatives","BTCF0:USTF0",1641060743177,0.64147144,47806.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060743877,0.64147144,47806.0,47804.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060744477,0.06947144,47806.0,47804.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060745080,0.26247144,47806.0,47804.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060745278,0.26247144,47806.0,47805.0,1.53735575]
["bitfinex-derivatives","BTCF0:USTF0",1641060746479,0.06947144,47806.0,47805.0,1.53735575]
["bitfinex-derivatives","BTCF0:USTF0",1641060746680,0.06947144,47806.0,47804.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060747180,0.26247144,47806.0,47804.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060748491,0.06947144,47806.0,47804.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060749092,0.26447144,47806.0,47804.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060750393,0.06947144,47806.0,47804.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060751195,0.26347144,47806.0,47804.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060752398,0.06947144,47806.0,47804.0,0.58599898]
["bitfinex-derivatives","BTCF0:USTF0",1641060752998,0.06947144,47806.0,47801.0,1.17199796]
["bitfinex-derivatives","BTCF0:USTF0",1641060752999,0.98,47805.0,47801.0,1.17199796]
["bitfinex-derivatives","BTCF0:USTF0",1641060753300,0.98,47805.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060753301,0.46067134,47802.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060753497,0.18,47789.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060753998,0.06783333,47788.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060754398,0.18,47785.0,47780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060754598,0.18,47785.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060754997,0.2681,47785.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060755201,0.18,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060756000,0.278489,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060757103,0.466489,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060757500,0.286489,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060759203,0.470489,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060760605,0.098489,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060761207,0.281489,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641060761404,0.281489,47779.0,47775.0,0.81993993]
["bitfinex-derivatives","BTCF0:USTF0",1641060762304,1.47064632,47779.0,47775.0,0.81993993]
["bitfinex-derivatives","BTCF0:USTF0",1641060762504,1.28764632,47779.0,47775.0,0.81993993]
["bitfinex-derivatives","BTCF0:USTF0",1641060763308,0.83243775,47776.0,47775.0,0.58547239]
["bitfinex-derivatives","BTCF0:USTF0",1641060763907,0.14033567,47777.0,47775.0,0.58547239]
["bitfinex-derivatives","BTCF0:USTF0",1641060764108,1.18915732,47776.0,47767.0,1.42556641]
["bitfinex-derivatives","BTCF0:USTF0",1641060765109,0.83290695,47772.0,47767.0,0.02093983]
["bitfinex-derivatives","BTCF0:USTF0",1641060765309,0.08675084,47771.0,47767.0,0.02093983]
["bitfinex-derivatives","BTCF0:USTF0",1641060765510,0.22708651,47771.0,47767.0,0.02093983]
["bitfinex-derivatives","BTCF0:USTF0",1641060765913,1.05999346,47771.0,47767.0,0.02093983]
["bitfinex-derivatives","BTCF0:USTF0",1641060767112,1.24899346,47771.0,47767.0,0.02093983]
["bitfinex-derivatives","BTCF0:USTF0",1641060767512,0.41608651,47771.0,47767.0,0.02093983]
["bitfinex-derivatives","BTCF0:USTF0",1641060767912,0.32933567,47771.0,47767.0,0.02093983]
["bitfinex-derivatives","BTCF0:USTF0",1641060768313,1.16224262,47771.0,47767.0,0.02093983]
["bitfinex-derivatives","BTCF0:USTF0",1641060768516,0.97324262,47771.0,47767.0,0.02093983]
["bitfinex-derivatives","BTCF0:USTF0",1641060769113,1.16324262,47771.0,47767.0,0.02093983]
["bitfinex-derivatives","BTCF0:USTF0",1641060769514,1.16324262,47771.0,47769.0,1.28945183]
["bitfinex-derivatives","BTCF0:USTF0",1641060770416,0.97324262,47771.0,47769.0,1.28945183]
["bitfinex-derivatives","BTCF0:USTF0",1641060771118,1.16324262,47771.0,47769.0,1.28945183]
["bitfinex-derivatives","BTCF0:USTF0",1641060771316,0.33033567,47771.0,47767.0,0.02093983]
["bitfinex-derivatives","BTCF0:USTF0",1641060772319,0.19,47771.0,47770.0,0.02093823]
["bitfinex-derivatives","BTCF0:USTF0",1641060772517,1.8181,47789.0,47771.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641060772717,1.8181,47789.0,47781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060773542,1.95843567,47789.0,47781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060775236,1.95843567,47789.0,47781.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641060775836,0.13933567,47782.0,47781.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641060776439,0.13933567,47782.0,47781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060777239,0.13933567,47782.0,47781.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641060777640,0.13933567,47782.0,47781.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641060778641,0.13933567,47782.0,47774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060779240,0.08821653,47781.0,47774.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060779542,0.26821653,47781.0,47774.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060780342,0.08821653,47781.0,47774.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641060780542,0.18,47780.0,47774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060780941,0.18,47780.0,47772.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060781141,0.18,47780.0,47774.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641060781543,0.14033567,47775.0,47774.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641060782547,0.14033567,47775.0,47772.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060783147,0.14033567,47775.0,47772.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641060785262,0.14033567,47775.0,47772.0,0.403794]
["bitfinex-derivatives","BTCF0:USTF0",1641060786652,0.14033567,47775.0,47772.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060787052,0.0635002,47774.0,47772.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060787252,0.0635002,47774.0,47772.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641060788654,0.0635002,47774.0,47772.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060789154,0.0635002,47774.0,47772.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641060789356,0.0635002,47774.0,47773.0,0.95183555]
["bitfinex-derivatives","BTCF0:USTF0",1641060790757,0.14033567,47775.0,47773.0,0.95183555]
["bitfinex-derivatives","BTCF0:USTF0",1641060791256,0.14033567,47775.0,47773.0,1.14883555]
["bitfinex-derivatives","BTCF0:USTF0",1641060791456,0.14033567,47775.0,47774.0,1.29593829]
["bitfinex-derivatives","BTCF0:USTF0",1641060792357,0.14033567,47775.0,47774.0,2.24777384]
["bitfinex-derivatives","BTCF0:USTF0",1641060793255,0.14033567,47775.0,47774.0,2.44777384]
["bitfinex-derivatives","BTCF0:USTF0",1641060793556,0.14033567,47775.0,47774.0,1.49593829]
["bitfinex-derivatives","BTCF0:USTF0",1641060794359,0.14033567,47775.0,47774.0,2.44777384]
["bitfinex-derivatives","BTCF0:USTF0",1641060794559,0.14033567,47775.0,47774.0,2.24777384]
["bitfinex-derivatives","BTCF0:USTF0",1641060795257,0.14033567,47775.0,47774.0,2.44477384]
["bitfinex-derivatives","BTCF0:USTF0",1641060795559,0.97324262,47775.0,47774.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641060796158,0.14033567,47775.0,47774.0,1.14883555]
["bitfinex-derivatives","BTCF0:USTF0",1641060796559,0.14033567,47775.0,47774.0,0.95183555]
["bitfinex-derivatives","BTCF0:USTF0",1641060797260,0.14033567,47775.0,47774.0,1.14583555]
["bitfinex-derivatives","BTCF0:USTF0",1641060797660,0.14033567,47775.0,47774.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641060798560,0.14033567,47775.0,47774.0,0.95183555]
["bitfinex-derivatives","BTCF0:USTF0",1641060798962,0.973233,47775.0,47774.0,0.95183555]
["bitfinex-derivatives","BTCF0:USTF0",1641060799163,0.973233,47775.0,47774.0,1.15083555]
["bitfinex-derivatives","BTCF0:USTF0",1641060799877,0.973233,47775.0,47774.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641060800578,0.973233,47775.0,47773.0,2.24777384]
["bitfinex-derivatives","BTCF0:USTF0",1641060800779,0.973233,47775.0,47774.0,0.95183555]
["bitfinex-derivatives","BTCF0:USTF0",1641060801479,0.973233,47775.0,47773.0,2.44677384]
["bitfinex-derivatives","BTCF0:USTF0",1641060802083,0.973233,47775.0,47774.0,0.95183555]
["bitfinex-derivatives","BTCF0:USTF0",1641060803183,0.973233,47775.0,47774.0,1.14983555]
["bitfinex-derivatives","BTCF0:USTF0",1641060803983,0.14033567,47775.0,47774.0,1.14983555]
["bitfinex-derivatives","BTCF0:USTF0",1641060805188,0.14033567,47775.0,47774.0,1.14583555]
["bitfinex-derivatives","BTCF0:USTF0",1641060805486,0.14033567,47775.0,47774.0,1.97129132]
["bitfinex-derivatives","BTCF0:USTF0",1641060806689,0.14033567,47775.0,47774.0,1.77729132]
["bitfinex-derivatives","BTCF0:USTF0",1641060807187,0.14033567,47775.0,47774.0,1.02345577]
["bitfinex-derivatives","BTCF0:USTF0",1641060808192,0.14033567,47775.0,47774.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641060808397,0.14033567,47775.0,47774.0,1.14983555]
["bitfinex-derivatives","BTCF0:USTF0",1641060808593,0.14033567,47775.0,47774.0,0.95183555]
["bitfinex-derivatives","BTCF0:USTF0",1641060809293,0.14033567,47775.0,47774.0,1.14983555]
["bitfinex-derivatives","BTCF0:USTF0",1641060809792,0.14033567,47775.0,47774.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641060810592,0.14033567,47775.0,47774.0,1.14983555]
["bitfinex-derivatives","BTCF0:USTF0",1641060811195,0.14033567,47775.0,47774.0,2.17222424]
["bitfinex-derivatives","BTCF0:USTF0",1641060812695,0.14033567,47775.0,47774.0,1.77822424]
["bitfinex-derivatives","BTCF0:USTF0",1641060813297,0.14033567,47775.0,47774.0,1.97322424]
["bitfinex-derivatives","BTCF0:USTF0",1641060813495,0.14033567,47775.0,47774.0,1.02138869]
["bitfinex-derivatives","BTCF0:USTF0",1641060814495,0.14033567,47775.0,47774.0,0.82638869]
["bitfinex-derivatives","BTCF0:USTF0",1641060814697,1.44841081,47775.0,47774.0,0.95183555]
["bitfinex-derivatives","BTCF0:USTF0",1641060815095,0.14033567,47775.0,47774.0,0.82638869]
["bitfinex-derivatives","BTCF0:USTF0",1641060815296,0.14033567,47775.0,47774.0,1.02138869]
["bitfinex-derivatives","BTCF0:USTF0",1641060816601,0.14033567,47775.0,47774.0,0.82638869]
["bitfinex-derivatives","BTCF0:USTF0",1641060817201,0.33233567,47775.0,47774.0,0.82638869]
["bitfinex-derivatives","BTCF0:USTF0",1641060817401,0.33333567,47775.0,47774.0,1.77822424]
["bitfinex-derivatives","BTCF0:USTF0",1641060817802,0.45233229,47775.0,47774.0,1.77822424]
["bitfinex-derivatives","BTCF0:USTF0",1641060818002,0.45233229,47775.0,47768.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060818201,0.18,47769.0,47768.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060818403,0.32033567,47769.0,47768.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060818701,0.39629629,47769.0,47768.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060819302,0.55629629,47769.0,47768.0,0.75624552]
["bitfinex-derivatives","BTCF0:USTF0",1641060820603,0.55629629,47769.0,47768.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060820604,0.39629629,47769.0,47768.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060821203,0.55629629,47769.0,47768.0,1.70808107]
["bitfinex-derivatives","BTCF0:USTF0",1641060821804,0.55629629,47769.0,47768.0,0.75624552]
["bitfinex-derivatives","BTCF0:USTF0",1641060822506,0.39629629,47769.0,47768.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060822706,0.39629629,47769.0,47767.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060823206,0.56729629,47769.0,47767.0,0.76624552]
["bitfinex-derivatives","BTCF0:USTF0",1641060823907,1.3091284,47768.0,47767.0,0.76624552]
["bitfinex-derivatives","BTCF0:USTF0",1641060824407,0.56729629,47769.0,47767.0,0.76624552]
["bitfinex-derivatives","BTCF0:USTF0",1641060824607,0.39629629,47769.0,47767.0,1.54434022]
["bitfinex-derivatives","BTCF0:USTF0",1641060825206,0.56729629,47769.0,47767.0,1.71834022]
["bitfinex-derivatives","BTCF0:USTF0",1641060826010,0.56729629,47769.0,47767.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641060826608,0.39629629,47769.0,47766.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060827207,0.56829629,47769.0,47766.0,0.76924552]
["bitfinex-derivatives","BTCF0:USTF0",1641060827607,1.30915846,47767.0,47766.0,0.76924552]
["bitfinex-derivatives","BTCF0:USTF0",1641060828611,0.59417169,47768.0,47759.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060829409,0.59417169,47768.0,47759.0,0.79303952]
["bitfinex-derivatives","BTCF0:USTF0",1641060830012,0.59417169,47768.0,47759.0,1.7451353]
["bitfinex-derivatives","BTCF0:USTF0",1641060830514,0.14033567,47763.0,47759.0,1.7353413]
["bitfinex-derivatives","BTCF0:USTF0",1641060830715,0.14033567,47763.0,47759.0,1.5443413]
["bitfinex-derivatives","BTCF0:USTF0",1641060831318,0.06821111,47762.0,47759.0,0.78624552]
["bitfinex-derivatives","BTCF0:USTF0",1641060831515,0.06821111,47762.0,47759.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641060832415,0.06821111,47762.0,47757.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060833017,0.06821111,47762.0,47756.0,0.61319032]
["bitfinex-derivatives","BTCF0:USTF0",1641060833219,0.06821111,47762.0,47757.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641060834517,0.06821111,47762.0,47756.0,0.61319032]
["bitfinex-derivatives","BTCF0:USTF0",1641060835218,0.06821111,47762.0,47757.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060836321,0.06821111,47762.0,47757.0,1.54437632]
["bitfinex-derivatives","BTCF0:USTF0",1641060837221,0.06821111,47762.0,47757.0,1.75017032]
["bitfinex-derivatives","BTCF0:USTF0",1641060838021,0.06821111,47762.0,47757.0,0.79803952]
["bitfinex-derivatives","BTCF0:USTF0",1641060838522,0.06821111,47762.0,47757.0,0.60203952]
["bitfinex-derivatives","BTCF0:USTF0",1641060839322,0.06821111,47762.0,47757.0,0.79603952]
["bitfinex-derivatives","BTCF0:USTF0",1641060839826,0.06821111,47762.0,47758.0,1.54435091]
["bitfinex-derivatives","BTCF0:USTF0",1641060841235,0.06821111,47762.0,47758.0,1.73835091]
["bitfinex-derivatives","BTCF0:USTF0",1641060841635,2.74363977,47759.0,47758.0,1.73835091]
["bitfinex-derivatives","BTCF0:USTF0",1641060841835,2.74363977,47759.0,47758.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641060843135,2.74363977,47759.0,47757.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060843335,2.74363977,47759.0,47758.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641060844737,2.74363977,47759.0,47757.0,1.54435805]
["bitfinex-derivatives","BTCF0:USTF0",1641060844938,2.74363977,47759.0,47757.0,0.59224552]
["bitfinex-derivatives","BTCF0:USTF0",1641060845238,2.74363977,47759.0,47757.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641060846441,2.74363977,47759.0,47757.0,0.78724552]
["bitfinex-derivatives","BTCF0:USTF0",1641060847342,2.74363977,47759.0,47757.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641060848746,2.74363977,47759.0,47756.0,0.0209448]
["bitfinex-derivatives","BTCF0:USTF0",1641060849444,2.74363977,47759.0,47756.0,0.2139448]
["bitfinex-derivatives","BTCF0:USTF0",1641060850149,2.74363977,47759.0,47757.0,0.95214586]
["bitfinex-derivatives","BTCF0:USTF0",1641060850348,3.33781146,47759.0,47757.0,0.95214586]
["bitfinex-derivatives","BTCF0:USTF0",1641060851247,3.33781146,47759.0,47757.0,1.14614586]
["bitfinex-derivatives","BTCF0:USTF0",1641060851449,3.33781146,47759.0,47757.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641060852248,3.33781146,47759.0,47758.0,0.95214586]
["bitfinex-derivatives","BTCF0:USTF0",1641060853350,3.33781146,47759.0,47758.0,1.14614586]
["bitfinex-derivatives","BTCF0:USTF0",1641060853551,2.74363977,47759.0,47758.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641060854352,2.74363977,47759.0,47758.0,1.14614586]
["bitfinex-derivatives","BTCF0:USTF0",1641060854650,2.74363977,47759.0,47758.0,0.95214586]
["bitfinex-derivatives","BTCF0:USTF0",1641060854954,3.33857556,47759.0,47758.0,0.95214586]
["bitfinex-derivatives","BTCF0:USTF0",1641060855350,3.33857556,47759.0,47758.0,1.14514586]
["bitfinex-derivatives","BTCF0:USTF0",1641060855653,2.74363977,47759.0,47758.0,1.14514586]
["bitfinex-derivatives","BTCF0:USTF0",1641060855851,2.74363977,47759.0,47758.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641060856554,2.74363977,47759.0,47757.0,0.95214586]
["bitfinex-derivatives","BTCF0:USTF0",1641060856755,2.74363977,47759.0,47758.0,2.14205223]
["bitfinex-derivatives","BTCF0:USTF0",1641060856756,3.57548013,47759.0,47758.0,2.14205223]
["bitfinex-derivatives","BTCF0:USTF0",1641060857357,3.57548013,47759.0,47758.0,1.38290637]
["bitfinex-derivatives","BTCF0:USTF0",1641060858257,2.74363977,47759.0,47758.0,1.38290637]
["bitfinex-derivatives","BTCF0:USTF0",1641060858458,2.74363977,47759.0,47758.0,2.33505223]
["bitfinex-derivatives","BTCF0:USTF0",1641060858658,2.74363977,47759.0,47758.0,1.54713807]
["bitfinex-derivatives","BTCF0:USTF0",1641060859159,2.86563977,47759.0,47758.0,1.73613807]
["bitfinex-derivatives","BTCF0:USTF0",1641060859464,2.86563977,47759.0,47758.0,0.78399221]
["bitfinex-derivatives","BTCF0:USTF0",1641060859960,2.86563977,47759.0,47758.0,1.73613807]
["bitfinex-derivatives","BTCF0:USTF0",1641060860459,2.74363977,47759.0,47758.0,1.54713807]
["bitfinex-derivatives","BTCF0:USTF0",1641060860762,2.74363977,47759.0,47758.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060861160,2.92863977,47759.0,47758.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641060861965,4.23779823,47759.0,47758.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641060862663,4.1931339,47759.0,47756.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060862861,0.18,47757.0,47756.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060863061,0.26736,47757.0,47756.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060863261,0.33444412,47757.0,47756.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060863861,0.33444412,47757.0,47753.0,1.78489858]
["bitfinex-derivatives","BTCF0:USTF0",1641060864064,0.33444412,47757.0,47753.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060864762,0.14033567,47754.0,47753.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060865162,0.33233567,47754.0,47753.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060866062,0.33233567,47754.0,47752.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060866765,0.14033567,47754.0,47752.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060867163,0.33233567,47754.0,47752.0,0.61899221]
["bitfinex-derivatives","BTCF0:USTF0",1641060867367,0.92487124,47754.0,47752.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641060868466,0.73287124,47754.0,47746.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060869272,0.73287124,47754.0,47746.0,0.78999221]
["bitfinex-derivatives","BTCF0:USTF0",1641060870672,0.73287124,47754.0,47746.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060871274,0.73287124,47754.0,47746.0,0.78999221]
["bitfinex-derivatives","BTCF0:USTF0",1641060872474,0.73287124,47754.0,47746.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060872873,0.14033567,47754.0,47745.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060873274,0.73287124,47754.0,47746.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641060874689,0.73287124,47754.0,47744.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060875389,0.73287124,47754.0,47744.0,0.78999221]
["bitfinex-derivatives","BTCF0:USTF0",1641060876591,0.73287124,47754.0,47744.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060877192,0.73287124,47754.0,47744.0,0.78999221]
["bitfinex-derivatives","BTCF0:USTF0",1641060877390,0.73287124,47754.0,47744.0,0.96999221]
["bitfinex-derivatives","BTCF0:USTF0",1641060877793,0.73287124,47754.0,47744.0,0.78999221]
["bitfinex-derivatives","BTCF0:USTF0",1641060878492,0.73287124,47754.0,47744.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060879193,0.73287124,47754.0,47744.0,0.79199221]
["bitfinex-derivatives","BTCF0:USTF0",1641060880696,0.73287124,47754.0,47744.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060881196,0.73287124,47754.0,47744.0,0.78999221]
["bitfinex-derivatives","BTCF0:USTF0",1641060882299,0.35571693,47752.0,47744.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641060882498,0.06175866,47751.0,47743.0,0.79594245]
["bitfinex-derivatives","BTCF0:USTF0",1641060883000,0.06175866,47751.0,47743.0,0.61594245]
["bitfinex-derivatives","BTCF0:USTF0",1641060883198,0.06175866,47751.0,47743.0,0.80994245]
["bitfinex-derivatives","BTCF0:USTF0",1641060883798,0.06175866,47751.0,47743.0,0.98994245]
["bitfinex-derivatives","BTCF0:USTF0",1641060883999,0.41747559,47751.0,47743.0,0.98994245]
["bitfinex-derivatives","BTCF0:USTF0",1641060884498,0.41747559,47751.0,47743.0,0.79594245]
["bitfinex-derivatives","BTCF0:USTF0",1641060885199,0.41747559,47751.0,47743.0,0.99094245]
["bitfinex-derivatives","BTCF0:USTF0",1641060886603,0.41747559,47751.0,47743.0,0.79594245]
["bitfinex-derivatives","BTCF0:USTF0",1641060887207,0.35571693,47750.0,47743.0,0.99094245]
["bitfinex-derivatives","BTCF0:USTF0",1641060888510,0.35571693,47750.0,47743.0,0.79594245]
["bitfinex-derivatives","BTCF0:USTF0",1641060889207,0.35571693,47750.0,47743.0,0.99194245]
["bitfinex-derivatives","BTCF0:USTF0",1641060890208,0.41747559,47751.0,47744.0,1.53937489]
["bitfinex-derivatives","BTCF0:USTF0",1641060891120,0.0892871,47750.0,47748.0,0.83298909]
["bitfinex-derivatives","BTCF0:USTF0",1641060891319,1.27435823,47750.0,47749.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060892019,1.18507113,47750.0,47749.0,0.59499221]
["bitfinex-derivatives","BTCF0:USTF0",1641060892621,1.18507113,47750.0,47748.0,0.83298909]
["bitfinex-derivatives","BTCF0:USTF0",1641060892821,1.27435823,47750.0,47749.0,0.83298909]
["bitfinex-derivatives","BTCF0:USTF0",1641060893021,0.0892871,47750.0,47749.0,0.83298909]
["bitfinex-derivatives","BTCF0:USTF0",1641060893220,0.1532871,47750.0,47749.0,0.83298909]
["bitfinex-derivatives","BTCF0:USTF0",1641060894124,0.1532871,47750.0,47749.0,1.77737177]
["bitfinex-derivatives","BTCF0:USTF0",1641060895323,0.1532871,47750.0,47749.0,2.14737177]
["bitfinex-derivatives","BTCF0:USTF0",1641060895523,0.1532871,47750.0,47749.0,2.16831922]
["bitfinex-derivatives","BTCF0:USTF0",1641060895723,0.1532871,47750.0,47749.0,2.14737177]
["bitfinex-derivatives","BTCF0:USTF0",1641060896124,0.1532871,47750.0,47749.0,2.16831762]
["bitfinex-derivatives","BTCF0:USTF0",1641060896523,0.064,47750.0,47749.0,1.33532853]
["bitfinex-derivatives","BTCF0:USTF0",1641060896723,1.63136679,47758.0,47749.0,1.14532853]
["bitfinex-derivatives","BTCF0:USTF0",1641060896724,1.18407113,47758.0,47749.0,1.14532853]
["bitfinex-derivatives","BTCF0:USTF0",1641060896924,1.18407113,47758.0,47753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060897123,1.18407113,47758.0,47753.0,0.24243]
["bitfinex-derivatives","BTCF0:USTF0",1641060898024,1.27334161,47758.0,47753.0,0.24243]
["bitfinex-derivatives","BTCF0:USTF0",1641060898224,1.27334161,47758.0,47756.0,0.83288593]
["bitfinex-derivatives","BTCF0:USTF0",1641060899224,1.27334161,47758.0,47756.0,1.03188593]
["bitfinex-derivatives","BTCF0:USTF0",1641060900527,1.27334161,47758.0,47756.0,0.83288593]
["bitfinex-derivatives","BTCF0:USTF0",1641060900840,0.08927048,47758.0,47757.0,1.77726861]
["bitfinex-derivatives","BTCF0:USTF0",1641060903243,0.08927048,47758.0,47757.0,1.97226861]
["bitfinex-derivatives","BTCF0:USTF0",1641060903443,0.09236645,47761.0,47757.0,1.97226861]
["bitfinex-derivatives","BTCF0:USTF0",1641060903643,0.09236645,47761.0,47757.0,2.11260428]
["bitfinex-derivatives","BTCF0:USTF0",1641060903843,1.44593329,47763.0,47757.0,2.11260428]
["bitfinex-derivatives","BTCF0:USTF0",1641060904043,1.44593329,47763.0,47757.0,1.1682216]
["bitfinex-derivatives","BTCF0:USTF0",1641060904246,1.18450924,47761.0,47760.0,0.59488563]
["bitfinex-derivatives","BTCF0:USTF0",1641060904444,1.18450924,47761.0,47760.0,0.77488563]
["bitfinex-derivatives","BTCF0:USTF0",1641060904644,1.54591431,47775.0,47760.0,0.80562117]
["bitfinex-derivatives","BTCF0:USTF0",1641060904845,1.54591431,47775.0,47773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060905045,1.54591431,47775.0,47774.0,0.0307286]
["bitfinex-derivatives","BTCF0:USTF0",1641060905645,1.05642955,47776.0,47774.0,1.37104427]
["bitfinex-derivatives","BTCF0:USTF0",1641060905844,1.64514908,47787.0,47775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060906044,1.64514908,47787.0,47781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060906545,0.11897851,47786.0,47781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060906847,1.64514908,47787.0,47781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060907044,1.64514908,47787.0,47774.0,0.44204427]
["bitfinex-derivatives","BTCF0:USTF0",1641060907244,0.14033567,47788.0,47781.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641060907446,0.11897693,47786.0,47781.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641060908046,0.11897693,47787.0,47781.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641060908246,0.14033567,47788.0,47781.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641060908747,0.1189773,47787.0,47776.0,0.59471968]
["bitfinex-derivatives","BTCF0:USTF0",1641060908949,0.1189773,47787.0,47778.0,0.02093487]
["bitfinex-derivatives","BTCF0:USTF0",1641060909648,0.14033567,47788.0,47778.0,0.02093487]
["bitfinex-derivatives","BTCF0:USTF0",1641060909850,1.42387143,47786.0,47778.0,0.02093487]
["bitfinex-derivatives","BTCF0:USTF0",1641060910049,1.42387143,47786.0,47778.0,0.61565455]
["bitfinex-derivatives","BTCF0:USTF0",1641060911352,1.42387143,47786.0,47778.0,0.80965455]
["bitfinex-derivatives","BTCF0:USTF0",1641060912150,1.3065303,47783.0,47779.0,0.59471968]
["bitfinex-derivatives","BTCF0:USTF0",1641060912351,0.06172033,47782.0,47779.0,0.59471968]
["bitfinex-derivatives","BTCF0:USTF0",1641060913255,0.06172033,47782.0,47779.0,0.78771968]
["bitfinex-derivatives","BTCF0:USTF0",1641060913454,1.3065303,47781.0,47779.0,1.02588593]
["bitfinex-derivatives","BTCF0:USTF0",1641060914458,1.3065303,47781.0,47780.0,0.83288593]
["bitfinex-derivatives","BTCF0:USTF0",1641060915157,1.3065303,47782.0,47780.0,0.83288593]
["bitfinex-derivatives","BTCF0:USTF0",1641060915355,1.3065303,47782.0,47780.0,1.02488593]
["bitfinex-derivatives","BTCF0:USTF0",1641060915959,0.09377584,47783.0,47780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641060916255,0.14033567,47788.0,47780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641060916457,0.14033567,47788.0,47782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641060916656,0.02093315,47801.0,47782.0,0.20093315]
["bitfinex-derivatives","BTCF0:USTF0",1641060917164,0.02,47803.0,47782.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641060917357,0.02,47803.0,47792.0,0.02092891]
["bitfinex-derivatives","BTCF0:USTF0",1641060917759,0.18,47802.0,47794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060917957,0.20970062,47801.0,47794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060918557,0.1189445,47800.0,47794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060919358,0.1189445,47800.0,47794.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641060919558,0.09075612,47801.0,47794.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641060920361,0.18,47795.0,47768.0,1.9712]
["bitfinex-derivatives","BTCF0:USTF0",1641060920562,0.18,47785.0,47776.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060920961,0.18,47789.0,47776.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641060921360,0.185,47785.0,47776.0,0.143794]
["bitfinex-derivatives","BTCF0:USTF0",1641060921860,0.185,47785.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060922461,0.07009483,47784.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060923362,0.25509483,47784.0,47779.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060923560,0.34963483,47784.0,47779.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060924670,0.16463483,47784.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060924872,0.18,47780.0,47769.0,0.16127456]
["bitfinex-derivatives","BTCF0:USTF0",1641060925072,1.289,47780.0,47769.0,0.16127456]
["bitfinex-derivatives","BTCF0:USTF0",1641060925270,0.18,47777.0,47769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060926675,0.18,47770.0,47769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641060926975,0.18,47770.0,47761.0,0.16127803]
["bitfinex-derivatives","BTCF0:USTF0",1641060927175,0.0209439,47776.0,47761.0,0.16127803]
["bitfinex-derivatives","BTCF0:USTF0",1641060927376,0.188,47770.0,47762.0,0.02094221]
["bitfinex-derivatives","BTCF0:USTF0",1641060928676,0.14033567,47774.0,47762.0,0.02094221]
["bitfinex-derivatives","BTCF0:USTF0",1641060928876,0.07471386,47773.0,47762.0,0.02094221]
["bitfinex-derivatives","BTCF0:USTF0",1641060931279,0.26671386,47773.0,47762.0,0.02094221]
["bitfinex-derivatives","BTCF0:USTF0",1641060932580,0.07471386,47773.0,47762.0,0.02094221]
["bitfinex-derivatives","BTCF0:USTF0",1641060932979,0.82769929,47772.0,47771.0,1.30830898]
["bitfinex-derivatives","BTCF0:USTF0",1641060933580,0.82769929,47772.0,47763.0,0.95192751]
["bitfinex-derivatives","BTCF0:USTF0",1641060933581,0.82769929,47772.0,47770.0,1.30830898]
["bitfinex-derivatives","BTCF0:USTF0",1641060934797,0.82769929,47771.0,47770.0,1.30830898]
["bitfinex-derivatives","BTCF0:USTF0",1641060935407,1.01769929,47771.0,47770.0,1.30830898]
["bitfinex-derivatives","BTCF0:USTF0",1641060935999,0.19,47771.0,47767.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060936601,0.19,47771.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060936900,0.07471386,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060937300,0.192,47771.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060938602,0.07471386,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060939407,0.26671386,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060940812,0.07471386,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060941413,0.26471386,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060941908,1.09241315,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060942510,0.26471386,47773.0,47766.0,1.54621113]
["bitfinex-derivatives","BTCF0:USTF0",1641060943215,0.07471386,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060943420,0.26371386,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060944009,0.40404953,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060944809,0.21504953,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060945310,0.40404953,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060946611,1.23174882,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060946812,1.04274882,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060947313,1.23174882,47773.0,47766.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060948415,0.82769929,47772.0,47764.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060949318,1.01669929,47772.0,47764.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060950017,0.06701716,47771.0,47764.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060951325,0.25801716,47771.0,47765.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060952723,0.06701716,47771.0,47765.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060953424,0.25501716,47771.0,47765.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060953624,0.25501716,47771.0,47764.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060954823,0.06701716,47771.0,47764.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060955423,0.25601716,47771.0,47764.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060955625,0.25601716,47771.0,47765.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060956727,0.06701716,47771.0,47765.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060956926,0.06701716,47771.0,47764.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060957326,0.25601716,47771.0,47764.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060958428,1.08371645,47771.0,47764.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060958628,0.89471645,47771.0,47764.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060958827,0.06701716,47771.0,47765.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060959326,0.25801716,47771.0,47765.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060960628,0.06701716,47771.0,47765.0,0.59428362]
["bitfinex-derivatives","BTCF0:USTF0",1641060960842,0.82769929,47768.0,47767.0,0.83199707]
["bitfinex-derivatives","BTCF0:USTF0",1641060961430,1.01169929,47768.0,47767.0,0.98599707]
["bitfinex-derivatives","BTCF0:USTF0",1641060962729,0.82769929,47768.0,47767.0,0.83199707]
["bitfinex-derivatives","BTCF0:USTF0",1641060962929,0.82769929,47768.0,47767.0,0.95201312]
["bitfinex-derivatives","BTCF0:USTF0",1641060963531,1.01169929,47768.0,47767.0,1.10601312]
["bitfinex-derivatives","BTCF0:USTF0",1641060963833,1.01169929,47768.0,47767.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641060964531,1.01169929,47768.0,47767.0,1.10601312]
["bitfinex-derivatives","BTCF0:USTF0",1641060964532,0.184,47768.0,47767.0,1.10601312]
["bitfinex-derivatives","BTCF0:USTF0",1641060964730,1.18187355,47769.0,47767.0,0.95201312]
["bitfinex-derivatives","BTCF0:USTF0",1641060965431,1.37087355,47769.0,47767.0,0.95201312]
["bitfinex-derivatives","BTCF0:USTF0",1641060966231,1.37087355,47769.0,47766.0,0.83269458]
["bitfinex-derivatives","BTCF0:USTF0",1641060966831,1.18187355,47769.0,47766.0,0.83269458]
["bitfinex-derivatives","BTCF0:USTF0",1641060967232,0.82988166,47767.0,47766.0,0.83269458]
["bitfinex-derivatives","BTCF0:USTF0",1641060969539,1.02088166,47767.0,47766.0,0.83269458]
["bitfinex-derivatives","BTCF0:USTF0",1641060969839,1.02088166,47767.0,47764.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060970236,0.10243531,47766.0,47764.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060970635,1.02088166,47767.0,47764.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060970837,0.82988166,47767.0,47764.0,1.26347724]
["bitfinex-derivatives","BTCF0:USTF0",1641060971439,1.02088166,47767.0,47766.0,0.83269044]
["bitfinex-derivatives","BTCF0:USTF0",1641060972839,0.82988166,47767.0,47766.0,0.83269044]
["bitfinex-derivatives","BTCF0:USTF0",1641060973440,1.02088166,47767.0,47766.0,0.83269044]
["bitfinex-derivatives","BTCF0:USTF0",1641060973640,1.02088166,47767.0,47764.0,1.26347724]
["bitfinex-derivatives","BTCF0:USTF0",1641060974242,0.82988166,47766.0,47764.0,1.26347724]
["bitfinex-derivatives","BTCF0:USTF0",1641060975543,1.02188166,47766.0,47764.0,1.26347724]
["bitfinex-derivatives","BTCF0:USTF0",1641060976861,0.82988166,47766.0,47764.0,1.26347724]
["bitfinex-derivatives","BTCF0:USTF0",1641060977460,1.02188166,47766.0,47764.0,1.26347724]
["bitfinex-derivatives","BTCF0:USTF0",1641060978865,0.82988166,47766.0,47764.0,1.26347724]
["bitfinex-derivatives","BTCF0:USTF0",1641060979565,1.02188166,47766.0,47764.0,1.26347724]
["bitfinex-derivatives","BTCF0:USTF0",1641060979863,1.37387355,47766.0,47765.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060980765,1.18187355,47766.0,47765.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060981563,1.37487355,47766.0,47765.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060982963,1.18187355,47766.0,47765.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060983563,1.37487355,47766.0,47765.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060984767,1.18187355,47766.0,47765.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060985464,1.37487355,47766.0,47765.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060985767,1.37487355,47766.0,47765.0,2.14060792]
["bitfinex-derivatives","BTCF0:USTF0",1641060986770,1.18187355,47766.0,47765.0,2.14060792]
["bitfinex-derivatives","BTCF0:USTF0",1641060986968,1.18187355,47766.0,47765.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060987471,1.37487355,47766.0,47765.0,1.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1641060990274,1.37487355,47766.0,47763.0,0.95204068]
["bitfinex-derivatives","BTCF0:USTF0",1641060990473,0.193,47766.0,47763.0,0.95204068]
["bitfinex-derivatives","BTCF0:USTF0",1641060990674,1.18187355,47767.0,47763.0,0.95204068]
["bitfinex-derivatives","BTCF0:USTF0",1641060991175,0.83293166,47765.0,47763.0,2.26034966]
["bitfinex-derivatives","BTCF0:USTF0",1641060992377,0.83293166,47765.0,47764.0,0.95204068]
["bitfinex-derivatives","BTCF0:USTF0",1641060993476,1.02793166,47765.0,47763.0,0.95204068]
["bitfinex-derivatives","BTCF0:USTF0",1641060994077,0.83293166,47764.0,47763.0,0.95204068]
["bitfinex-derivatives","BTCF0:USTF0",1641060995476,1.01593166,47764.0,47763.0,1.12604068]
["bitfinex-derivatives","BTCF0:USTF0",1641060995778,0.183,47764.0,47763.0,1.12604068]
["bitfinex-derivatives","BTCF0:USTF0",1641060996779,1.36487355,47764.0,47763.0,1.12604068]
["bitfinex-derivatives","BTCF0:USTF0",1641060996977,1.18187355,47764.0,47763.0,0.95204068]
["bitfinex-derivatives","BTCF0:USTF0",1641060997580,1.36287355,47764.0,47763.0,1.11604068]
["bitfinex-derivatives","BTCF0:USTF0",1641060998879,1.18187355,47764.0,47763.0,0.95204068]
["bitfinex-derivatives","BTCF0:USTF0",1641060999479,1.36187355,47764.0,47763.0,1.11604068]
["bitfinex-derivatives","BTCF0:USTF0",1641061000986,1.18187355,47764.0,47763.0,0.95204068]
["bitfinex-derivatives","BTCF0:USTF0",1641061001585,1.36287355,47764.0,47763.0,1.11704068]
["bitfinex-derivatives","BTCF0:USTF0",1641061002886,1.18187355,47764.0,47763.0,0.95204068]
["bitfinex-derivatives","BTCF0:USTF0",1641061003088,0.18,47765.0,47763.0,0.95204068]
["bitfinex-derivatives","BTCF0:USTF0",1641061003489,1.19006235,47764.0,47763.0,1.10604068]
["bitfinex-derivatives","BTCF0:USTF0",1641061004190,1.19006235,47764.0,47757.0,1.30776556]
["bitfinex-derivatives","BTCF0:USTF0",1641061004191,2.29906235,47764.0,47757.0,1.16742989]
["bitfinex-derivatives","BTCF0:USTF0",1641061004393,0.18,47758.0,47749.0,1.54618334]
["bitfinex-derivatives","BTCF0:USTF0",1641061004592,0.18,47754.0,47749.0,1.54618334]
["bitfinex-derivatives","BTCF0:USTF0",1641061004791,0.02095258,47758.0,47749.0,1.54618334]
["bitfinex-derivatives","BTCF0:USTF0",1641061004993,0.14033567,47753.0,47746.0,1.54618334]
["bitfinex-derivatives","BTCF0:USTF0",1641061005597,0.32733567,47753.0,47746.0,1.54618334]
["bitfinex-derivatives","BTCF0:USTF0",1641061005793,0.18,47752.0,47746.0,1.54618334]
["bitfinex-derivatives","BTCF0:USTF0",1641061006195,0.32733567,47753.0,47742.0,1.97733567]
["bitfinex-derivatives","BTCF0:USTF0",1641061006196,0.35708963,47747.0,47742.0,1.97733567]
["bitfinex-derivatives","BTCF0:USTF0",1641061006396,0.18,47745.0,47742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061006596,0.18,47745.0,47738.0,1.54618334]
["bitfinex-derivatives","BTCF0:USTF0",1641061007196,0.35708963,47743.0,47738.0,1.54618334]
["bitfinex-derivatives","BTCF0:USTF0",1641061007397,0.35708963,47743.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061008298,0.35708963,47742.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061009499,0.54708963,47742.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061009915,0.54708963,47742.0,47739.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061010323,0.35708963,47741.0,47739.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061011516,0.55108963,47741.0,47739.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061012919,0.10308985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061013518,0.29508985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061014919,0.10308985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061015521,0.29508985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061017022,0.10308985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061017522,0.29508985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061019024,0.10308985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061019625,0.29508985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061020929,0.10308985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061021730,0.29508985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061023331,0.10308985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061023730,0.29508985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061024931,0.10308985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061025633,0.29508985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061027035,0.10308985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061027735,0.29508985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061029037,0.10308985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061029637,0.29508985,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061030638,0.192,47744.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061031039,0.18,47745.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061031638,0.371,47745.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061032739,0.371,47745.0,47735.0,0.02095416]
["bitfinex-derivatives","BTCF0:USTF0",1641061033038,0.06995327,47744.0,47735.0,0.02095416]
["bitfinex-derivatives","BTCF0:USTF0",1641061033238,0.14033567,47741.0,47735.0,0.02095416]
["bitfinex-derivatives","BTCF0:USTF0",1641061035642,0.32933567,47741.0,47735.0,0.02095416]
["bitfinex-derivatives","BTCF0:USTF0",1641061036941,0.14033567,47741.0,47735.0,0.02095416]
["bitfinex-derivatives","BTCF0:USTF0",1641061037743,0.32933567,47741.0,47735.0,0.02095416]
["bitfinex-derivatives","BTCF0:USTF0",1641061037942,0.32933567,47741.0,47733.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061038143,0.32933567,47741.0,47729.0,0.82686142]
["bitfinex-derivatives","BTCF0:USTF0",1641061038344,0.20096083,47737.0,47736.0,0.85227516]
["bitfinex-derivatives","BTCF0:USTF0",1641061039147,0.3422965,47737.0,47736.0,0.85227516]
["bitfinex-derivatives","BTCF0:USTF0",1641061039346,0.3422965,47737.0,47733.0,1.30278812]
["bitfinex-derivatives","BTCF0:USTF0",1641061039546,0.1612965,47737.0,47733.0,1.30278812]
["bitfinex-derivatives","BTCF0:USTF0",1641061039747,0.18,47734.0,47733.0,1.30278812]
["bitfinex-derivatives","BTCF0:USTF0",1641061039948,0.18,47734.0,47733.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061040149,0.2763298,47734.0,47733.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061040549,0.0963298,47734.0,47733.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061040950,1.37593882,47734.0,47730.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061041149,0.14033567,47731.0,47730.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061041754,1.16545253,47731.0,47730.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061042653,1.25476278,47731.0,47730.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061043059,1.06276278,47731.0,47730.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061043454,0.97345253,47731.0,47730.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061043654,0.33333567,47731.0,47724.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061043855,0.18,47729.0,47724.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061044053,0.0209648,47728.0,47724.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061044257,0.09167633,47728.0,47724.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061044754,0.09167633,47728.0,47723.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061045755,0.27267633,47728.0,47723.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061046962,0.09167633,47728.0,47723.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061047756,0.27967633,47728.0,47723.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061048156,0.27967633,47728.0,47722.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061048359,0.27967633,47728.0,47722.0,0.60098987]
["bitfinex-derivatives","BTCF0:USTF0",1641061048957,0.09167633,47728.0,47722.0,0.60098987]
["bitfinex-derivatives","BTCF0:USTF0",1641061049765,0.27867633,47728.0,47722.0,0.60098987]
["bitfinex-derivatives","BTCF0:USTF0",1641061050159,0.27867633,47728.0,47722.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061050362,0.34061633,47728.0,47721.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061051063,0.15361633,47728.0,47720.0,0.73153154]
["bitfinex-derivatives","BTCF0:USTF0",1641061051664,0.34361633,47728.0,47720.0,0.73153154]
["bitfinex-derivatives","BTCF0:USTF0",1641061052664,0.34361633,47728.0,47720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061053065,0.15361633,47728.0,47720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061053665,0.34561633,47728.0,47720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061055166,0.15361633,47728.0,47720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061055667,0.34561633,47728.0,47720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061056969,0.15361633,47728.0,47720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061057770,0.34261633,47728.0,47720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061058070,0.34261633,47728.0,47718.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061059081,0.15361633,47728.0,47718.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061059485,0.14033567,47722.0,47718.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061059698,0.09086895,47721.0,47717.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061060703,0.09086895,47721.0,47715.0,0.73153154]
["bitfinex-derivatives","BTCF0:USTF0",1641061061700,0.28086895,47721.0,47715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061063198,0.09086895,47721.0,47715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061063798,0.27586895,47721.0,47715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061064397,0.27586895,47721.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061065198,0.09086895,47721.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061065604,0.14033567,47717.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061065798,0.06844249,47716.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061066900,0.06744249,47716.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061067799,0.32050249,47716.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061069204,0.13250249,47716.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061069802,0.32050249,47716.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061071006,0.13250249,47716.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061071606,0.06744249,47716.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061071806,0.25544249,47716.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061072505,0.09940869,47715.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061073807,0.28640869,47715.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061074013,0.28640869,47715.0,47708.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061074207,0.34603869,47715.0,47708.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061074614,0.34603869,47715.0,47705.0,1.18025498]
["bitfinex-derivatives","BTCF0:USTF0",1641061074615,0.34603869,47715.0,47705.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061075216,0.15903869,47715.0,47705.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061075710,0.34403869,47715.0,47705.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061077218,0.15903869,47715.0,47705.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061077612,0.14033567,47710.0,47705.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061077814,0.07334336,47709.0,47705.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061078616,0.07334336,47709.0,47703.0,1.43106778]
["bitfinex-derivatives","BTCF0:USTF0",1641061079623,0.07334336,47709.0,47703.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061079825,0.25734336,47709.0,47704.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061080717,0.25734336,47709.0,47703.0,1.40606407]
["bitfinex-derivatives","BTCF0:USTF0",1641061081117,0.07334336,47709.0,47703.0,1.40606407]
["bitfinex-derivatives","BTCF0:USTF0",1641061081917,0.25734336,47709.0,47703.0,1.40606407]
["bitfinex-derivatives","BTCF0:USTF0",1641061083417,0.07334336,47709.0,47703.0,1.40606407]
["bitfinex-derivatives","BTCF0:USTF0",1641061083818,0.25934336,47709.0,47703.0,1.40606407]
["bitfinex-derivatives","BTCF0:USTF0",1641061084017,0.25934336,47709.0,47704.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061085018,0.25934336,47709.0,47702.0,0.73153154]
["bitfinex-derivatives","BTCF0:USTF0",1641061085221,0.07334336,47709.0,47702.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061085819,0.25734336,47709.0,47702.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061087821,0.44434336,47709.0,47702.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061088422,0.44434336,47709.0,47701.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061089121,0.07334336,47709.0,47701.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1641061089323,0.07334336,47709.0,47698.0,1.18025498]
["bitfinex-derivatives","BTCF0:USTF0",1641061089624,0.3566371,47703.0,47700.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061089823,0.09069696,47702.0,47700.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061091427,0.44733406,47702.0,47700.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061091925,0.63433406,47702.0,47700.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061092145,0.63433406,47702.0,47699.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061092728,0.27769696,47702.0,47699.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061092927,0.27769696,47702.0,47697.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061093130,0.59439516,47700.0,47696.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061093828,0.14033567,47697.0,47696.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061094029,0.21137392,47697.0,47696.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061094431,0.21137392,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061095830,0.39837392,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061097232,0.21137392,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061097833,0.39837392,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061099134,0.21137392,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061099435,0.80576908,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061099851,0.99276908,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061100455,0.39837392,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061101151,0.21137392,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061101854,0.39837392,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061102054,0.99276908,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061102555,0.39837392,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061102763,0.48775343,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061103155,0.30075343,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061103855,0.48575343,47697.0,47696.0,0.81468185]
["bitfinex-derivatives","BTCF0:USTF0",1641061104056,0.39637392,47697.0,47689.0,0.59423908]
["bitfinex-derivatives","BTCF0:USTF0",1641061104758,0.39637392,47697.0,47688.0,0.59423908]
["bitfinex-derivatives","BTCF0:USTF0",1641061105158,0.21137392,47697.0,47688.0,0.59423908]
["bitfinex-derivatives","BTCF0:USTF0",1641061105864,0.39837392,47697.0,47688.0,0.59423908]
["bitfinex-derivatives","BTCF0:USTF0",1641061107260,0.21137392,47697.0,47692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061107461,0.21137392,47697.0,47688.0,0.59423908]
["bitfinex-derivatives","BTCF0:USTF0",1641061107661,0.21137392,47697.0,47692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061107867,0.39837392,47697.0,47692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061108662,0.39837392,47697.0,47691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061109162,0.21137392,47697.0,47691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061109362,0.3546309,47694.0,47693.0,0.778238]
["bitfinex-derivatives","BTCF0:USTF0",1641061109762,0.59105149,47696.0,47693.0,0.778238]
["bitfinex-derivatives","BTCF0:USTF0",1641061109963,0.188,47694.0,47692.0,0.778238]
["bitfinex-derivatives","BTCF0:USTF0",1641061111269,0.35499984,47694.0,47692.0,2.2009727]
["bitfinex-derivatives","BTCF0:USTF0",1641061111766,0.35499984,47694.0,47691.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061111965,0.54199984,47694.0,47691.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061112873,0.54199984,47694.0,47692.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061113367,0.35499984,47694.0,47692.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061113677,0.35499984,47694.0,47691.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061113878,0.54299984,47694.0,47691.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061114468,0.001,47692.0,47691.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061114675,0.001,47692.0,47690.0,2.2009727]
["bitfinex-derivatives","BTCF0:USTF0",1641061114968,0.35499984,47693.0,47690.0,2.2009727]
["bitfinex-derivatives","BTCF0:USTF0",1641061114969,0.001,47691.0,47690.0,2.2009727]
["bitfinex-derivatives","BTCF0:USTF0",1641061115169,0.10203884,47691.0,47690.0,2.2009727]
["bitfinex-derivatives","BTCF0:USTF0",1641061115369,1.21103884,47691.0,47690.0,1.4227347]
["bitfinex-derivatives","BTCF0:USTF0",1641061115568,1.21103884,47691.0,47683.0,1.54618334]
["bitfinex-derivatives","BTCF0:USTF0",1641061115768,0.98,47687.0,47683.0,1.54618334]
["bitfinex-derivatives","BTCF0:USTF0",1641061115971,0.14033567,47684.0,47683.0,1.54618334]
["bitfinex-derivatives","BTCF0:USTF0",1641061116379,0.14033567,47684.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641061117171,0.06178474,47683.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641061117671,0.35344672,47680.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641061118370,0.35344672,47680.0,47679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061118972,0.58907786,47681.0,47679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061119372,0.58907786,47681.0,47680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061119976,0.77707786,47681.0,47680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061120173,0.188,47681.0,47680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061120772,0.188,47681.0,47678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061120974,0.188,47681.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641061121175,0.188,47681.0,47680.0,1.4303429]
["bitfinex-derivatives","BTCF0:USTF0",1641061121376,0.72941353,47684.0,47680.0,1.4303429]
["bitfinex-derivatives","BTCF0:USTF0",1641061121873,0.91641353,47684.0,47680.0,1.4303429]
["bitfinex-derivatives","BTCF0:USTF0",1641061122073,0.91641353,47684.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061122274,1.74112254,47684.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061122476,1.15204468,47684.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061123174,0.96504468,47684.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061123375,0.14033567,47684.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061123978,0.32933567,47684.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061124378,0.189,47684.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061124878,0.189,47684.0,47683.0,1.6103429]
["bitfinex-derivatives","BTCF0:USTF0",1641061125278,0.92353046,47688.0,47683.0,1.6103429]
["bitfinex-derivatives","BTCF0:USTF0",1641061125577,0.82470901,47688.0,47684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061125777,0.82470901,47688.0,47683.0,1.4303429]
["bitfinex-derivatives","BTCF0:USTF0",1641061125778,0.82470901,47688.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061125977,1.01270901,47688.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061126978,0.188,47688.0,47684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061127477,0.08014014,47687.0,47684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061127978,0.26914014,47687.0,47684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061128177,0.189,47687.0,47684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061128577,0.189,47687.0,47684.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641061128777,0.189,47687.0,47684.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061129081,0.189,47687.0,47686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061129378,0.14033567,47693.0,47682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061129777,0.14033567,47693.0,47687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061129977,0.32733567,47693.0,47687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061130580,0.06502725,47692.0,47687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061131979,0.25102725,47692.0,47687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061132582,0.25102725,47692.0,47687.0,0.7751347]
["bitfinex-derivatives","BTCF0:USTF0",1641061132880,1e-08,47692.0,47687.0,0.7751347]
["bitfinex-derivatives","BTCF0:USTF0",1641061133080,1e-08,47692.0,47691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061133380,0.82470901,47696.0,47691.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641061133580,0.82470901,47696.0,47695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061134181,0.82470901,47696.0,47695.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061134385,1.17815573,47698.0,47695.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061134582,0.35417484,47700.0,47695.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061135785,0.35417484,47700.0,47698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061136284,0.35417484,47703.0,47698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061136484,0.35417484,47703.0,47701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061137588,0.35417484,47704.0,47701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061137987,0.35417484,47704.0,47701.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641061138187,0.35417484,47704.0,47701.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641061138388,0.35417484,47704.0,47701.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641061139490,0.35417484,47704.0,47701.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641061139689,0.35417484,47703.0,47701.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641061140090,0.35417484,47703.0,47701.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641061140290,0.35417484,47703.0,47701.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1641061141111,0.35417484,47703.0,47701.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1641061141311,0.35417484,47703.0,47698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061142016,0.35417484,47703.0,47698.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641061143415,0.35417484,47703.0,47701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061143624,0.35417484,47703.0,47698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061144016,0.35417484,47703.0,47701.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641061144524,0.94493195,47704.0,47701.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641061144717,0.35417484,47704.0,47701.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641061146124,0.35417484,47703.0,47701.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641061148022,0.53817484,47703.0,47701.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641061148622,0.184,47703.0,47701.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641061148922,0.184,47703.0,47702.0,0.73503162]
["bitfinex-derivatives","BTCF0:USTF0",1641061149322,1.39883733,47705.0,47702.0,0.73503162]
["bitfinex-derivatives","BTCF0:USTF0",1641061149524,0.08937179,47703.0,47702.0,1.56916946]
["bitfinex-derivatives","BTCF0:USTF0",1641061149924,1.39883733,47704.0,47702.0,1.56916946]
["bitfinex-derivatives","BTCF0:USTF0",1641061150124,0.182,47703.0,47702.0,1.75416946]
["bitfinex-derivatives","BTCF0:USTF0",1641061150725,0.362,47703.0,47702.0,1.75416946]
["bitfinex-derivatives","BTCF0:USTF0",1641061151023,0.48116985,47703.0,47702.0,1.75416946]
["bitfinex-derivatives","BTCF0:USTF0",1641061151434,0.38954164,47703.0,47702.0,0.83413784]
["bitfinex-derivatives","BTCF0:USTF0",1641061151823,0.38954164,47703.0,47697.0,2.04433072]
["bitfinex-derivatives","BTCF0:USTF0",1641061151824,0.46367164,47703.0,47697.0,2.04433072]
["bitfinex-derivatives","BTCF0:USTF0",1641061152023,0.181,47698.0,47697.0,2.04433072]
["bitfinex-derivatives","BTCF0:USTF0",1641061152224,0.46167134,47698.0,47697.0,1.3092991]
["bitfinex-derivatives","BTCF0:USTF0",1641061152526,0.46167134,47698.0,47694.0,1.19179646]
["bitfinex-derivatives","BTCF0:USTF0",1641061152723,0.001,47695.0,47694.0,1.19179646]
["bitfinex-derivatives","BTCF0:USTF0",1641061153325,0.001,47695.0,47690.0,1.3092991]
["bitfinex-derivatives","BTCF0:USTF0",1641061153524,0.07890579,47694.0,47690.0,1.3092991]
["bitfinex-derivatives","BTCF0:USTF0",1641061153725,0.07890579,47694.0,47687.0,1.96341794]
["bitfinex-derivatives","BTCF0:USTF0",1641061154125,0.14033567,47692.0,47687.0,1.96341794]
["bitfinex-derivatives","BTCF0:USTF0",1641061154525,0.59057838,47688.0,47687.0,1.96341794]
["bitfinex-derivatives","BTCF0:USTF0",1641061156125,0.161,47688.0,47687.0,1.96341794]
["bitfinex-derivatives","BTCF0:USTF0",1641061156327,0.161,47688.0,47687.0,0.65411884]
["bitfinex-derivatives","BTCF0:USTF0",1641061157327,0.08937179,47688.0,47687.0,0.65411884]
["bitfinex-derivatives","BTCF0:USTF0",1641061158027,0.25537179,47688.0,47687.0,0.65411884]
["bitfinex-derivatives","BTCF0:USTF0",1641061158428,0.166,47688.0,47687.0,0.65411884]
["bitfinex-derivatives","BTCF0:USTF0",1641061159227,0.25537179,47688.0,47687.0,0.65411884]
["bitfinex-derivatives","BTCF0:USTF0",1641061159429,0.08937179,47688.0,47687.0,0.65411884]
["bitfinex-derivatives","BTCF0:USTF0",1641061160028,0.15937179,47688.0,47687.0,0.65411884]
["bitfinex-derivatives","BTCF0:USTF0",1641061160529,0.07,47688.0,47687.0,0.65411884]
["bitfinex-derivatives","BTCF0:USTF0",1641061161528,0.18,47689.0,47687.0,0.65411884]
["bitfinex-derivatives","BTCF0:USTF0",1641061161729,0.08937179,47688.0,47687.0,1.19170804]
["bitfinex-derivatives","BTCF0:USTF0",1641061161928,0.08937179,47688.0,47683.0,1.3092991]
["bitfinex-derivatives","BTCF0:USTF0",1641061162128,0.18,47685.0,47683.0,1.3092991]
["bitfinex-derivatives","BTCF0:USTF0",1641061162528,1.04625,47685.0,47683.0,1.3092991]
["bitfinex-derivatives","BTCF0:USTF0",1641061162931,2.15525,47685.0,47683.0,1.3092991]
["bitfinex-derivatives","BTCF0:USTF0",1641061163130,2.15525,47685.0,47673.0,2.38285004]
["bitfinex-derivatives","BTCF0:USTF0",1641061163347,1.289,47682.0,47681.0,0.83434928]
["bitfinex-derivatives","BTCF0:USTF0",1641061163535,1.289,47682.0,47675.0,1.31112029]
["bitfinex-derivatives","BTCF0:USTF0",1641061163536,0.18,47682.0,47675.0,1.31112029]
["bitfinex-derivatives","BTCF0:USTF0",1641061163735,0.18,47679.0,47675.0,1.31112029]
["bitfinex-derivatives","BTCF0:USTF0",1641061163935,1.289,47679.0,47675.0,1.31112029]
["bitfinex-derivatives","BTCF0:USTF0",1641061164234,0.001,47676.0,47675.0,1.31112029]
["bitfinex-derivatives","BTCF0:USTF0",1641061164445,1.29,47676.0,47666.0,1.57067857]
["bitfinex-derivatives","BTCF0:USTF0",1641061164636,0.18,47673.0,47666.0,1.57067857]
["bitfinex-derivatives","BTCF0:USTF0",1641061165036,0.06302298,47672.0,47666.0,1.57067857]
["bitfinex-derivatives","BTCF0:USTF0",1641061165637,0.06302298,47672.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061165839,0.58963061,47668.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061166538,0.18,47667.0,47661.0,1.4303429]
["bitfinex-derivatives","BTCF0:USTF0",1641061166739,0.18,47667.0,47660.0,1.4303429]
["bitfinex-derivatives","BTCF0:USTF0",1641061166940,0.07346251,47666.0,47660.0,1.4303429]
["bitfinex-derivatives","BTCF0:USTF0",1641061167639,0.35365887,47663.0,47659.0,1.4303429]
["bitfinex-derivatives","BTCF0:USTF0",1641061169240,3.10182249,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061169440,2.91282249,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061170039,3.07882249,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061171442,2.91282249,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061171843,2.91282249,47666.0,47659.0,0.01192285]
["bitfinex-derivatives","BTCF0:USTF0",1641061172042,3.09082249,47666.0,47659.0,0.01192285]
["bitfinex-derivatives","BTCF0:USTF0",1641061172442,3.09082249,47666.0,47661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061172843,3.09082249,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061173346,2.91282249,47666.0,47661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061174146,0.24946251,47666.0,47661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061174346,0.24946251,47666.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061175245,0.176,47666.0,47665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061175447,0.14033567,47678.0,47665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061175646,0.14033567,47678.0,47664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061175849,0.14033567,47678.0,47670.0,0.0209824]
["bitfinex-derivatives","BTCF0:USTF0",1641061176050,0.30033567,47678.0,47665.0,0.01192159]
["bitfinex-derivatives","BTCF0:USTF0",1641061176250,0.05624014,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061178253,0.23724014,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061178953,0.23624014,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061180257,0.41724014,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061181459,0.05524014,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061182062,0.23624014,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061183364,0.05524014,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061184264,0.23624014,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061185066,0.23624014,47677.0,47672.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061185265,0.181,47677.0,47673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061185467,0.02098425,47684.0,47672.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641061185665,0.02098425,47684.0,47672.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061185866,0.02098425,47684.0,47672.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641061186266,0.05783839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061188266,0.24083839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061189467,0.05783839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061190269,0.23483839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061191372,0.05783839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061192171,0.23683839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061193573,0.05783839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061194174,0.23783839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061195475,0.05783839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061196276,0.23883839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061197376,0.05783839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061198177,0.24083839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061198780,0.32980839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061199579,0.14680839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061199980,0.50046726,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061200180,0.68146726,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061201481,0.50046726,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061201781,0.35365887,47681.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061202381,0.35365887,47682.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061203181,0.35365887,47681.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061203983,0.35365887,47682.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061205784,0.35365887,47681.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061207486,0.35365887,47682.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061208286,0.53665887,47682.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061209489,0.35365887,47682.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061210291,0.53665887,47682.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061210491,0.183,47682.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061211491,0.41149726,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061211893,0.35365887,47682.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061213695,0.05783839,47683.0,47679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061213899,0.08941779,47682.0,47680.0,0.48293395]
["bitfinex-derivatives","BTCF0:USTF0",1641061214200,0.08941779,47682.0,47680.0,1.0771147]
["bitfinex-derivatives","BTCF0:USTF0",1641061216197,0.27241779,47682.0,47680.0,1.0771147]
["bitfinex-derivatives","BTCF0:USTF0",1641061216398,0.27241779,47682.0,47681.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061216598,1.41755683,47686.0,47681.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061216799,1.41755683,47686.0,47681.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641061217398,1.41755683,47689.0,47681.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641061217598,1.18184442,47682.0,47681.0,0.9820725]
["bitfinex-derivatives","BTCF0:USTF0",1641061218199,1.18184442,47682.0,47681.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641061218400,0.65864154,47690.0,47681.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641061218401,1.18184442,47683.0,47681.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641061219200,1.18184442,47683.0,47682.0,0.8342838]
["bitfinex-derivatives","BTCF0:USTF0",1641061219801,1.18184442,47683.0,47681.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641061220003,1.18184442,47684.0,47681.0,1.33928785]
["bitfinex-derivatives","BTCF0:USTF0",1641061220204,1.18184442,47684.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061220403,1.18184442,47684.0,47682.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641061220602,1.18184442,47684.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061221203,2.00441582,47691.0,47683.0,1.30997666]
["bitfinex-derivatives","BTCF0:USTF0",1641061221407,2.00441582,47691.0,47688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061221603,0.16131233,47701.0,47688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061221604,1.41755683,47693.0,47688.0,1.298794]
["bitfinex-derivatives","BTCF0:USTF0",1641061221805,1.41755683,47693.0,47692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061222203,1.41755683,47693.0,47692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641061222403,1.41755683,47693.0,47690.0,0.02097349]
["bitfinex-derivatives","BTCF0:USTF0",1641061222603,1.41755683,47696.0,47692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061222803,1.41755683,47696.0,47695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061223619,1.41755683,47698.0,47695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061224017,0.11919102,47697.0,47695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061224217,0.11919102,47697.0,47695.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641061224620,1.41755683,47698.0,47695.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641061225618,1.41755683,47698.0,47695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061226020,1.4714119,47699.0,47695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061226221,1.4714119,47699.0,47695.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641061226421,0.11918998,47698.0,47695.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641061227723,1.4714119,47699.0,47695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061228324,1.4714119,47699.0,47695.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641061229327,1.41755683,47699.0,47698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641061229526,1.41755683,47699.0,47698.0,1.178794]
["bitfinex-derivatives","BTCF0:USTF0",1641061230328,1.41755683,47699.0,47698.0,1.496794]
["bitfinex-derivatives","BTCF0:USTF0",1641061230730,1.30276386,47700.0,47698.0,1.496794]
["bitfinex-derivatives","BTCF0:USTF0",1641061230931,1.30276386,47700.0,47698.0,1.71968967]
["bitfinex-derivatives","BTCF0:USTF0",1641061231329,2.00441582,47704.0,47698.0,1.71968967]
["bitfinex-derivatives","BTCF0:USTF0",1641061231531,1.68441694,47711.0,47702.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641061231532,1.54408127,47711.0,47702.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641061231730,1.54408127,47711.0,47701.0,0.20096809]
["bitfinex-derivatives","BTCF0:USTF0",1641061231731,1.42196752,47706.0,47705.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641061231931,1.42196752,47706.0,47705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061232341,1.42196752,47706.0,47705.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641061232541,1.54408127,47713.0,47705.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641061232731,0.0893742,47712.0,47707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061232932,0.0893742,47712.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061233132,0.0893742,47712.0,47710.0,0.21595567]
["bitfinex-derivatives","BTCF0:USTF0",1641061233733,0.0893742,47715.0,47710.0,0.21595567]
["bitfinex-derivatives","BTCF0:USTF0",1641061234333,0.0893742,47715.0,47710.0,0.41195567]
["bitfinex-derivatives","BTCF0:USTF0",1641061234534,0.0893742,47715.0,47710.0,0.59195567]
["bitfinex-derivatives","BTCF0:USTF0",1641061234934,0.0893742,47718.0,47711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061235136,0.0893742,47718.0,47712.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061236036,0.0893742,47719.0,47712.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061236242,0.0893742,47719.0,47712.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641061236449,0.0893742,47719.0,47712.0,1.314794]
["bitfinex-derivatives","BTCF0:USTF0",1641061236844,1.9977,47723.0,47712.0,1.314794]
["bitfinex-derivatives","BTCF0:USTF0",1641061236845,1.42360107,47715.0,47712.0,1.314794]
["bitfinex-derivatives","BTCF0:USTF0",1641061237542,1.42360107,47715.0,47712.0,1.118794]
["bitfinex-derivatives","BTCF0:USTF0",1641061237953,1.42360107,47718.0,47714.0,0.5958578]
["bitfinex-derivatives","BTCF0:USTF0",1641061238943,0.14033567,47730.0,47717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061239243,0.14033567,47730.0,47718.0,1.118794]
["bitfinex-derivatives","BTCF0:USTF0",1641061239443,0.14033567,47730.0,47718.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061239942,0.14033567,47730.0,47718.0,1.118794]
["bitfinex-derivatives","BTCF0:USTF0",1641061240143,0.14033567,47730.0,47718.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641061240353,0.32033567,47730.0,47718.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641061240944,0.32033567,47730.0,47723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061242346,0.32033567,47730.0,47723.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641061243145,0.18,47724.0,47723.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641061243746,0.23370898,47724.0,47723.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641061244246,0.23370898,47724.0,47723.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641061245549,0.05370898,47724.0,47723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061245848,0.23370898,47724.0,47723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061246248,0.23370898,47724.0,47718.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061246449,0.18,47719.0,47711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061246650,0.18,47716.0,47711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061247651,0.18,47715.0,47711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061248252,0.368,47715.0,47711.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641061249554,0.18,47715.0,47711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061250153,0.349,47715.0,47711.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641061251154,0.169,47715.0,47711.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641061251655,0.169,47715.0,47711.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641061252056,0.349,47715.0,47711.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641061252255,0.169,47715.0,47711.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641061253057,0.349,47715.0,47711.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641061253255,0.349,47715.0,47711.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641061253555,0.18,47712.0,47706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061253754,0.18,47707.0,47706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061253955,0.18,47707.0,47696.0,1.92307113]
["bitfinex-derivatives","BTCF0:USTF0",1641061254156,0.12,47705.0,47696.0,1.92307113]
["bitfinex-derivatives","BTCF0:USTF0",1641061254357,0.25,47705.0,47696.0,1.92307113]
["bitfinex-derivatives","BTCF0:USTF0",1641061256057,0.25,47705.0,47696.0,0.02097113]
["bitfinex-derivatives","BTCF0:USTF0",1641061256258,0.06963271,47704.0,47696.0,0.02097113]
["bitfinex-derivatives","BTCF0:USTF0",1641061256958,0.06963271,47704.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061257372,0.18,47702.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061257570,0.18,47696.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061258273,0.36,47696.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061259274,0.36,47696.0,47693.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641061259476,1.109,47693.0,47681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061259676,0.18,47687.0,47681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061260176,0.06550045,47686.0,47681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061261379,0.59077529,47684.0,47683.0,1.30401155]
["bitfinex-derivatives","BTCF0:USTF0",1641061261778,0.08940102,47685.0,47683.0,1.30401155]
["bitfinex-derivatives","BTCF0:USTF0",1641061262279,0.177,47684.0,47682.0,1.84629453]
["bitfinex-derivatives","BTCF0:USTF0",1641061262878,0.08940102,47683.0,47682.0,1.19218455]
["bitfinex-derivatives","BTCF0:USTF0",1641061263079,0.08940102,47683.0,47681.0,1.19218455]
["bitfinex-derivatives","BTCF0:USTF0",1641061263480,1.36393431,47686.0,47681.0,1.19218455]
["bitfinex-derivatives","BTCF0:USTF0",1641061263681,0.24550045,47686.0,47681.0,1.19218455]
["bitfinex-derivatives","BTCF0:USTF0",1641061263881,0.06550045,47686.0,47679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061264082,0.60837085,47703.0,47685.0,0.20097592]
["bitfinex-derivatives","BTCF0:USTF0",1641061264282,0.168,47686.0,47685.0,0.20097592]
["bitfinex-derivatives","BTCF0:USTF0",1641061265984,0.168,47686.0,47685.0,0.34131159]
["bitfinex-derivatives","BTCF0:USTF0",1641061269587,0.09550634,47697.0,47685.0,0.34131159]
["bitfinex-derivatives","BTCF0:USTF0",1641061270187,0.27150634,47697.0,47685.0,0.34131159]
["bitfinex-derivatives","BTCF0:USTF0",1641061271490,0.27150634,47697.0,47686.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061271691,0.05198,47709.0,47696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061271890,2.44099493,47712.0,47700.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1641061271891,0.58739493,47712.0,47700.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1641061272091,0.58739493,47712.0,47701.0,1.298794]
["bitfinex-derivatives","BTCF0:USTF0",1641061272290,0.58739493,47712.0,47702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061272489,0.58739493,47712.0,47701.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061272690,0.18,47711.0,47701.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061273693,0.18,47711.0,47700.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1641061274096,0.14033567,47701.0,47700.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1641061277199,0.18,47710.0,47700.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1641061278102,0.14033567,47708.0,47700.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1641061280301,0.31333567,47708.0,47700.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1641061281604,0.14033567,47708.0,47700.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1641061282205,0.27833567,47708.0,47700.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1641061283107,0.0893752,47707.0,47701.0,0.6513234]
["bitfinex-derivatives","BTCF0:USTF0",1641061283305,1.29843386,47705.0,47703.0,0.83077644]
["bitfinex-derivatives","BTCF0:USTF0",1641061284307,1.29843386,47705.0,47702.0,0.83077644]
["bitfinex-derivatives","BTCF0:USTF0",1641061285505,1.29843386,47704.0,47702.0,0.83077644]
["bitfinex-derivatives","BTCF0:USTF0",1641061285906,0.0893752,47703.0,47701.0,0.6513234]
["bitfinex-derivatives","BTCF0:USTF0",1641061286107,0.0893752,47703.0,47701.0,1.84350795]
["bitfinex-derivatives","BTCF0:USTF0",1641061286707,1.29843386,47705.0,47701.0,1.84350795]
["bitfinex-derivatives","BTCF0:USTF0",1641061286708,0.0893752,47704.0,47701.0,1.84350795]
["bitfinex-derivatives","BTCF0:USTF0",1641061287708,0.0893752,47704.0,47702.0,0.6513234]
["bitfinex-derivatives","BTCF0:USTF0",1641061290310,0.0893752,47704.0,47702.0,1.84350795]
["bitfinex-derivatives","BTCF0:USTF0",1641061290912,0.0893752,47705.0,47703.0,0.6513234]
["bitfinex-derivatives","BTCF0:USTF0",1641061291712,0.0893752,47706.0,47702.0,1.19218455]
["bitfinex-derivatives","BTCF0:USTF0",1641061292612,0.0893752,47706.0,47703.0,0.6513234]
["bitfinex-derivatives","BTCF0:USTF0",1641061293212,1.38780906,47706.0,47702.0,1.19218455]
["bitfinex-derivatives","BTCF0:USTF0",1641061294014,0.0893752,47705.0,47703.0,0.6513234]
["bitfinex-derivatives","BTCF0:USTF0",1641061294712,0.0893752,47705.0,47702.0,1.19218455]
["bitfinex-derivatives","BTCF0:USTF0",1641061295413,0.0893752,47705.0,47703.0,0.6513234]
["bitfinex-derivatives","BTCF0:USTF0",1641061295414,1.38780906,47705.0,47703.0,0.6513234]
["bitfinex-derivatives","BTCF0:USTF0",1641061296317,1.38780906,47705.0,47701.0,1.20197855]
["bitfinex-derivatives","BTCF0:USTF0",1641061296520,0.0893752,47704.0,47701.0,1.20197855]
["bitfinex-derivatives","BTCF0:USTF0",1641061297018,1.29843386,47705.0,47701.0,1.20197855]
["bitfinex-derivatives","BTCF0:USTF0",1641061297418,0.14033567,47708.0,47701.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061297918,0.14033567,47708.0,47694.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641061297919,0.18,47702.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061298119,0.02097489,47705.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061298318,0.14033567,47697.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061298919,0.08060355,47696.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061300719,0.20008567,47697.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061304230,0.37208567,47697.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061305635,0.20008567,47697.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061306245,0.36008567,47697.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061307546,0.20008567,47697.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061307743,0.14033567,47697.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061308344,0.28833567,47697.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061309046,1.29843386,47695.0,47692.0,1.48359988]
["bitfinex-derivatives","BTCF0:USTF0",1641061309252,1.29843386,47695.0,47694.0,0.59423568]
["bitfinex-derivatives","BTCF0:USTF0",1641061310247,1.47343386,47695.0,47694.0,0.59423568]
["bitfinex-derivatives","BTCF0:USTF0",1641061312248,1.44143386,47695.0,47694.0,0.59423568]
["bitfinex-derivatives","BTCF0:USTF0",1641061312449,1.44143386,47695.0,47692.0,1.48359988]
["bitfinex-derivatives","BTCF0:USTF0",1641061312648,0.143,47695.0,47693.0,0.83196246]
["bitfinex-derivatives","BTCF0:USTF0",1641061313548,1.29843386,47696.0,47693.0,0.83196246]
["bitfinex-derivatives","BTCF0:USTF0",1641061313748,1.29843386,47696.0,47692.0,0.65163742]
["bitfinex-derivatives","BTCF0:USTF0",1641061313749,1.43876953,47697.0,47694.0,0.83196246]
["bitfinex-derivatives","BTCF0:USTF0",1641061314351,1.50676953,47697.0,47694.0,0.83196246]
["bitfinex-derivatives","BTCF0:USTF0",1641061314854,1.50676953,47697.0,47695.0,0.83196246]
["bitfinex-derivatives","BTCF0:USTF0",1641061315454,1.50676953,47697.0,47696.0,0.59594273]
["bitfinex-derivatives","BTCF0:USTF0",1641061315653,1.43876953,47697.0,47696.0,0.59594273]
["bitfinex-derivatives","BTCF0:USTF0",1641061316053,0.14033567,47697.0,47695.0,0.83196246]
["bitfinex-derivatives","BTCF0:USTF0",1641061316255,0.15233567,47697.0,47695.0,0.83196246]
["bitfinex-derivatives","BTCF0:USTF0",1641061316958,0.15233567,47697.0,47696.0,0.83196246]
["bitfinex-derivatives","BTCF0:USTF0",1641061317557,0.14033567,47697.0,47696.0,0.83196246]
["bitfinex-derivatives","BTCF0:USTF0",1641061317757,0.14033567,47697.0,47695.0,0.83196246]
["bitfinex-derivatives","BTCF0:USTF0",1641061318262,0.23733567,47697.0,47695.0,0.83196246]
["bitfinex-derivatives","BTCF0:USTF0",1641061318666,1.05940724,47697.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061319660,0.96240724,47697.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061319861,0.35233318,47694.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061322262,0.47933318,47694.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061323660,0.35233318,47694.0,47691.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1641061324361,0.48333318,47694.0,47690.0,0.59529271]
["bitfinex-derivatives","BTCF0:USTF0",1641061325565,0.35233318,47694.0,47690.0,0.59529271]
["bitfinex-derivatives","BTCF0:USTF0",1641061326371,0.52233318,47694.0,47690.0,0.59529271]
["bitfinex-derivatives","BTCF0:USTF0",1641061326868,0.35233318,47693.0,47688.0,0.61626748]
["bitfinex-derivatives","BTCF0:USTF0",1641061327769,0.35233318,47692.0,47688.0,0.61626748]
["bitfinex-derivatives","BTCF0:USTF0",1641061328368,0.52733318,47692.0,47688.0,0.61626748]
["bitfinex-derivatives","BTCF0:USTF0",1641061329469,0.52733318,47692.0,47688.0,0.02097477]
["bitfinex-derivatives","BTCF0:USTF0",1641061329470,0.35233318,47691.0,47688.0,0.02097477]
["bitfinex-derivatives","BTCF0:USTF0",1641061329771,0.35233318,47691.0,47688.0,0.20097477]
["bitfinex-derivatives","BTCF0:USTF0",1641061330168,0.35233318,47691.0,47688.0,0.02097477]
["bitfinex-derivatives","BTCF0:USTF0",1641061330469,0.35833318,47691.0,47688.0,0.02097477]
["bitfinex-derivatives","BTCF0:USTF0",1641061331167,0.35233318,47690.0,47688.0,0.02097477]
["bitfinex-derivatives","BTCF0:USTF0",1641061333487,0.35233318,47690.0,47688.0,0.20097477]
["bitfinex-derivatives","BTCF0:USTF0",1641061334575,0.35233318,47691.0,47688.0,0.20097477]
["bitfinex-derivatives","BTCF0:USTF0",1641061336276,0.44433318,47691.0,47688.0,0.20097477]
["bitfinex-derivatives","BTCF0:USTF0",1641061337178,0.44433318,47691.0,47690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061337779,0.35233318,47693.0,47690.0,1.13097076]
["bitfinex-derivatives","BTCF0:USTF0",1641061337979,1.17443255,47698.0,47692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061338179,1.17443255,47698.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061339382,1.17343255,47698.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061339585,0.08938815,47700.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061340483,0.08938815,47704.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061341488,0.08938815,47705.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061342489,1.29843386,47702.0,47698.0,0.63670881]
["bitfinex-derivatives","BTCF0:USTF0",1641061343189,1.29843386,47702.0,47698.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641061343391,0.14033567,47706.0,47698.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641061344290,0.08937745,47705.0,47698.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641061344890,0.08937745,47705.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061345692,0.08937745,47705.0,47698.0,0.70655885]
["bitfinex-derivatives","BTCF0:USTF0",1641061346691,0.82429174,47703.0,47698.0,0.70655885]
["bitfinex-derivatives","BTCF0:USTF0",1641061347093,0.82429174,47703.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061347301,0.82429174,47702.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061347903,0.82429174,47703.0,47698.0,0.70657067]
["bitfinex-derivatives","BTCF0:USTF0",1641061348101,0.58867926,47701.0,47698.0,1.30187339]
["bitfinex-derivatives","BTCF0:USTF0",1641061348701,0.35320045,47700.0,47698.0,1.30187339]
["bitfinex-derivatives","BTCF0:USTF0",1641061350604,0.35320045,47699.0,47697.0,0.77530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061353008,0.35320045,47698.0,47697.0,0.77530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061353214,0.35320045,47698.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061355308,0.35320045,47699.0,47697.0,0.8536434]
["bitfinex-derivatives","BTCF0:USTF0",1641061355610,0.35320045,47699.0,47697.0,1.44894612]
["bitfinex-derivatives","BTCF0:USTF0",1641061356609,0.35320045,47699.0,47697.0,0.77530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061358911,0.35320045,47700.0,47698.0,1.26896722]
["bitfinex-derivatives","BTCF0:USTF0",1641061361210,0.35320045,47700.0,47698.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061361410,0.58867926,47700.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061362411,0.58867926,47700.0,47696.0,0.77530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061362911,0.35348971,47700.0,47698.0,1.26894807]
["bitfinex-derivatives","BTCF0:USTF0",1641061363313,0.35348971,47699.0,47697.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061363514,0.53348971,47699.0,47697.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061364315,0.001,47698.0,47697.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061364514,0.07373698,47698.0,47697.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061365414,0.21407265,47698.0,47697.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061365914,0.30345725,47698.0,47694.0,1.78593482]
["bitfinex-derivatives","BTCF0:USTF0",1641061366116,0.30245725,47698.0,47694.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061366515,1.29476319,47696.0,47694.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061366716,1.29476319,47696.0,47692.0,1.50707307]
["bitfinex-derivatives","BTCF0:USTF0",1641061366717,1.29476319,47696.0,47693.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061368518,1.47376319,47696.0,47693.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061368917,0.179,47696.0,47693.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061369519,0.0893846,47695.0,47693.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061370419,0.2503846,47695.0,47693.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061370919,0.2503846,47695.0,47694.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061371720,0.0893846,47695.0,47694.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061372420,0.2683846,47695.0,47694.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061373724,0.0893846,47695.0,47694.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061374225,0.0893846,47696.0,47694.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061374424,0.112,47695.0,47694.0,0.59530272]
["bitfinex-derivatives","BTCF0:USTF0",1641061375024,0.112,47695.0,47693.0,0.83342772]
["bitfinex-derivatives","BTCF0:USTF0",1641061375625,0.112,47695.0,47692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061375827,0.91246997,47694.0,47693.0,1.1906321]
["bitfinex-derivatives","BTCF0:USTF0",1641061376428,0.91246997,47694.0,47693.0,1.3836321]
["bitfinex-derivatives","BTCF0:USTF0",1641061376626,0.91246997,47694.0,47693.0,2.05727745]
["bitfinex-derivatives","BTCF0:USTF0",1641061377929,0.91246997,47694.0,47693.0,1.86427745]
["bitfinex-derivatives","BTCF0:USTF0",1641061378429,0.91246997,47694.0,47693.0,2.05527745]
["bitfinex-derivatives","BTCF0:USTF0",1641061378830,0.82308537,47694.0,47693.0,2.05527745]
["bitfinex-derivatives","BTCF0:USTF0",1641061379932,0.91246997,47694.0,47693.0,1.86427745]
["bitfinex-derivatives","BTCF0:USTF0",1641061380531,0.91246997,47694.0,47693.0,2.05227745]
["bitfinex-derivatives","BTCF0:USTF0",1641061380730,0.82308537,47694.0,47693.0,2.05227745]
["bitfinex-derivatives","BTCF0:USTF0",1641061381233,0.82308537,47694.0,47693.0,0.86164535]
["bitfinex-derivatives","BTCF0:USTF0",1641061381432,0.82308537,47695.0,47693.0,0.86164535]
["bitfinex-derivatives","BTCF0:USTF0",1641061381833,0.82308537,47695.0,47693.0,0.67364535]
["bitfinex-derivatives","BTCF0:USTF0",1641061382133,0.0893846,47694.0,47692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061382434,0.0893846,47694.0,47693.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641061382636,0.5857264,47694.0,47693.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1641061383734,0.5857264,47694.0,47693.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1641061383934,0.5857264,47695.0,47693.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1641061384434,0.5857264,47695.0,47693.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1641061385835,0.5857264,47695.0,47693.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1641061386536,0.5857264,47695.0,47693.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1641061387938,0.5857264,47695.0,47693.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1641061388538,0.5857264,47695.0,47693.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1641061389844,0.5857264,47695.0,47693.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1641061390445,0.5857264,47694.0,47693.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1641061392445,0.5857264,47694.0,47693.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1641061393746,0.5857264,47694.0,47693.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1641061394547,0.5857264,47694.0,47693.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1641061395449,0.91481915,47695.0,47693.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1641061395648,0.91247306,47694.0,47693.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1641061395848,0.91247306,47694.0,47693.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1641061396455,0.91247306,47694.0,47693.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1641061396654,0.91247306,47694.0,47693.0,1.12373262]
["bitfinex-derivatives","BTCF0:USTF0",1641061397658,0.91247306,47694.0,47693.0,0.99687079]
["bitfinex-derivatives","BTCF0:USTF0",1641061397856,0.91247306,47694.0,47693.0,0.79987079]
["bitfinex-derivatives","BTCF0:USTF0",1641061398157,0.91247306,47694.0,47693.0,1.63388171]
["bitfinex-derivatives","BTCF0:USTF0",1641061398356,0.91247306,47694.0,47693.0,1.54116171]
["bitfinex-derivatives","BTCF0:USTF0",1641061398557,0.91247306,47694.0,47693.0,1.73716171]
["bitfinex-derivatives","BTCF0:USTF0",1641061398957,0.91247306,47694.0,47693.0,0.90315079]
["bitfinex-derivatives","BTCF0:USTF0",1641061399158,0.08938769,47694.0,47693.0,0.90315079]
["bitfinex-derivatives","BTCF0:USTF0",1641061399759,0.58404003,47694.0,47693.0,1.89859496]
["bitfinex-derivatives","BTCF0:USTF0",1641061400461,0.58404003,47694.0,47693.0,0.90415079]
["bitfinex-derivatives","BTCF0:USTF0",1641061401264,0.08938699,47694.0,47693.0,0.90415079]
["bitfinex-derivatives","BTCF0:USTF0",1641061401862,0.08938699,47694.0,47693.0,0.70715079]
["bitfinex-derivatives","BTCF0:USTF0",1641061402564,0.25038699,47694.0,47693.0,0.88415079]
["bitfinex-derivatives","BTCF0:USTF0",1641061402761,0.25038699,47694.0,47693.0,1.7181848]
["bitfinex-derivatives","BTCF0:USTF0",1641061403962,0.08938699,47694.0,47693.0,1.5411848]
["bitfinex-derivatives","BTCF0:USTF0",1641061404464,0.20138699,47694.0,47693.0,1.7241848]
["bitfinex-derivatives","BTCF0:USTF0",1641061404763,0.20138699,47694.0,47693.0,0.89015079]
["bitfinex-derivatives","BTCF0:USTF0",1641061405966,0.08938699,47694.0,47693.0,0.70715079]
["bitfinex-derivatives","BTCF0:USTF0",1641061406166,0.9063761,47694.0,47693.0,0.70715079]
["bitfinex-derivatives","BTCF0:USTF0",1641061406367,0.9063761,47694.0,47693.0,1.3027984]
["bitfinex-derivatives","BTCF0:USTF0",1641061406566,1.0473761,47694.0,47693.0,1.4837984]
["bitfinex-derivatives","BTCF0:USTF0",1641061407369,0.95798911,47694.0,47693.0,0.77664761]
["bitfinex-derivatives","BTCF0:USTF0",1641061407768,0.81698911,47694.0,47693.0,0.59564761]
["bitfinex-derivatives","BTCF0:USTF0",1641061407968,0.9063761,47694.0,47693.0,1.3027984]
["bitfinex-derivatives","BTCF0:USTF0",1641061408570,1.0393761,47694.0,47693.0,1.4847984]
["bitfinex-derivatives","BTCF0:USTF0",1641061408770,0.94998911,47694.0,47693.0,1.4847984]
["bitfinex-derivatives","BTCF0:USTF0",1641061409273,0.133,47694.0,47693.0,0.88915079]
["bitfinex-derivatives","BTCF0:USTF0",1641061409473,0.22238699,47694.0,47693.0,0.88915079]
["bitfinex-derivatives","BTCF0:USTF0",1641061409877,0.08938699,47694.0,47693.0,0.70715079]
["bitfinex-derivatives","BTCF0:USTF0",1641061410574,0.23238699,47694.0,47693.0,0.88915079]
["bitfinex-derivatives","BTCF0:USTF0",1641061411975,1.05085944,47694.0,47693.0,1.7231848]
["bitfinex-derivatives","BTCF0:USTF0",1641061412476,1.16485944,47694.0,47693.0,1.9061848]
["bitfinex-derivatives","BTCF0:USTF0",1641061413877,1.02185944,47694.0,47693.0,1.5411848]
["bitfinex-derivatives","BTCF0:USTF0",1641061414075,0.08938699,47694.0,47693.0,1.5411848]
["bitfinex-derivatives","BTCF0:USTF0",1641061414475,0.21338699,47694.0,47693.0,1.7231848]
["bitfinex-derivatives","BTCF0:USTF0",1641061414676,0.94247509,47694.0,47693.0,1.8139748]
["bitfinex-derivatives","BTCF0:USTF0",1641061415477,0.94247509,47694.0,47693.0,0.97994079]
["bitfinex-derivatives","BTCF0:USTF0",1641061415679,0.21338699,47694.0,47693.0,0.97994079]
["bitfinex-derivatives","BTCF0:USTF0",1641061415878,0.08938699,47694.0,47693.0,0.79794079]
["bitfinex-derivatives","BTCF0:USTF0",1641061416077,0.08938699,47694.0,47693.0,0.70715079]
["bitfinex-derivatives","BTCF0:USTF0",1641061416478,0.5847031,47694.0,47693.0,0.89515079]
["bitfinex-derivatives","BTCF0:USTF0",1641061417879,0.5847031,47694.0,47693.0,0.70715079]
["bitfinex-derivatives","BTCF0:USTF0",1641061418279,0.81847509,47695.0,47693.0,0.70715079]
["bitfinex-derivatives","BTCF0:USTF0",1641061418480,0.81847509,47694.0,47693.0,0.89515079]
["bitfinex-derivatives","BTCF0:USTF0",1641061419582,0.08938648,47695.0,47693.0,0.89515079]
["bitfinex-derivatives","BTCF0:USTF0",1641061420483,0.22538648,47695.0,47694.0,1.54123738]
["bitfinex-derivatives","BTCF0:USTF0",1641061421682,0.22538648,47695.0,47694.0,1.55103138]
["bitfinex-derivatives","BTCF0:USTF0",1641061421883,0.08938648,47695.0,47694.0,1.55103138]
["bitfinex-derivatives","BTCF0:USTF0",1641061422084,0.08938648,47695.0,47694.0,1.82594479]
["bitfinex-derivatives","BTCF0:USTF0",1641061422483,0.08938648,47695.0,47694.0,2.01794479]
["bitfinex-derivatives","BTCF0:USTF0",1641061422684,1.17583625,47697.0,47694.0,2.01794479]
["bitfinex-derivatives","BTCF0:USTF0",1641061422886,1.52692412,47697.0,47694.0,3.32195634]
["bitfinex-derivatives","BTCF0:USTF0",1641061423086,0.35108787,47697.0,47694.0,3.32195634]
["bitfinex-derivatives","BTCF0:USTF0",1641061423985,0.35108787,47698.0,47695.0,3.12016234]
["bitfinex-derivatives","BTCF0:USTF0",1641061424686,0.58514645,47699.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061424885,0.58514645,47698.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061425685,0.58514645,47698.0,47697.0,2.03888844]
["bitfinex-derivatives","BTCF0:USTF0",1641061426485,0.58514645,47698.0,47697.0,0.84748646]
["bitfinex-derivatives","BTCF0:USTF0",1641061426687,0.58514645,47698.0,47697.0,2.32948646]
["bitfinex-derivatives","BTCF0:USTF0",1641061426887,0.58514645,47698.0,47697.0,2.35045599]
["bitfinex-derivatives","BTCF0:USTF0",1641061427186,1.17583625,47702.0,47697.0,2.35045599]
["bitfinex-derivatives","BTCF0:USTF0",1641061427386,1.56393674,47712.0,47697.0,2.35045599]
["bitfinex-derivatives","BTCF0:USTF0",1641061427387,1.17583625,47704.0,47700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061427786,1.17583625,47704.0,47701.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061428390,1.17583625,47708.0,47701.0,1.31380555]
["bitfinex-derivatives","BTCF0:USTF0",1641061428588,1.17583625,47708.0,47701.0,1.49880555]
["bitfinex-derivatives","BTCF0:USTF0",1641061428788,1.17583625,47708.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061429689,1.17583625,47708.0,47707.0,0.97424187]
["bitfinex-derivatives","BTCF0:USTF0",1641061430690,1.17583625,47708.0,47707.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641061431398,1.17583625,47708.0,47707.0,1.16224187]
["bitfinex-derivatives","BTCF0:USTF0",1641061431897,1.17583625,47708.0,47707.0,0.97424187]
["bitfinex-derivatives","BTCF0:USTF0",1641061432298,1.29476319,47712.0,47707.0,0.97424187]
["bitfinex-derivatives","BTCF0:USTF0",1641061432498,1.29476319,47711.0,47707.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641061433999,1.29476319,47711.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061434800,1.29476319,47711.0,47707.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061435802,1.29476319,47711.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061436603,1.29476319,47711.0,47707.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641061437408,1.29476319,47711.0,47707.0,0.84300496]
["bitfinex-derivatives","BTCF0:USTF0",1641061437809,1.29476319,47711.0,47707.0,0.73600496]
["bitfinex-derivatives","BTCF0:USTF0",1641061438009,1.29476319,47710.0,47707.0,0.73600496]
["bitfinex-derivatives","BTCF0:USTF0",1641061438712,1.29476319,47710.0,47707.0,0.90100496]
["bitfinex-derivatives","BTCF0:USTF0",1641061438911,0.58457265,47710.0,47707.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641061439911,0.58457265,47710.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061440112,0.3506496,47708.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061440713,0.3506496,47708.0,47707.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641061441515,0.3506496,47708.0,47707.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641061442016,0.58457265,47709.0,47701.0,0.60546329]
["bitfinex-derivatives","BTCF0:USTF0",1641061442216,1.40297436,47709.0,47701.0,0.60546329]
["bitfinex-derivatives","BTCF0:USTF0",1641061442417,0.58457265,47708.0,47701.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061442617,0.58457265,47708.0,47701.0,0.160794]
["bitfinex-derivatives","BTCF0:USTF0",1641061443016,0.58457265,47708.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061443217,0.35061131,47708.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061444620,0.35061131,47707.0,47702.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641061445520,0.35061131,47708.0,47702.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641061445922,0.35061131,47708.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061446723,0.35061131,47708.0,47702.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641061447221,0.58457265,47710.0,47702.0,0.91400496]
["bitfinex-derivatives","BTCF0:USTF0",1641061447222,0.35061131,47709.0,47702.0,0.91400496]
["bitfinex-derivatives","BTCF0:USTF0",1641061447923,0.35061131,47709.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061448522,0.35061131,47709.0,47702.0,0.73600496]
["bitfinex-derivatives","BTCF0:USTF0",1641061448725,0.35061131,47709.0,47702.0,0.90000496]
["bitfinex-derivatives","BTCF0:USTF0",1641061449125,0.35061131,47708.0,47702.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641061449927,0.35061131,47708.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061450427,0.35061131,47709.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061450626,0.35061131,47709.0,47702.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641061452128,0.35061131,47709.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061452731,0.35061131,47709.0,47702.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641061454034,0.35061131,47709.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061454633,0.35061131,47709.0,47702.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641061455535,0.35061131,47708.0,47702.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641061456035,0.35061131,47708.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061456236,0.35061131,47707.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061457037,0.35061131,47705.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061458739,0.35061131,47703.0,47702.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641061459741,0.35061131,47704.0,47702.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641061459939,0.35061131,47704.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061460639,0.35061131,47704.0,47702.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641061462040,0.35061131,47704.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061462739,0.35061131,47704.0,47702.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641061463944,0.35061131,47704.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061464344,0.81840171,47707.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061464545,0.08937138,47704.0,47703.0,1.57314651]
["bitfinex-derivatives","BTCF0:USTF0",1641061465245,1.16914531,47705.0,47703.0,1.57314651]
["bitfinex-derivatives","BTCF0:USTF0",1641061466646,1.16914531,47706.0,47704.0,0.8339062]
["bitfinex-derivatives","BTCF0:USTF0",1641061467746,0.08937138,47708.0,47705.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061467945,0.10013026,47707.0,47705.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061468647,0.10013026,47707.0,47705.0,0.75064598]
["bitfinex-derivatives","BTCF0:USTF0",1641061468847,0.10013026,47707.0,47705.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641061469746,0.08937138,47706.0,47705.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641061469947,0.08937138,47706.0,47704.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061470646,0.08937138,47706.0,47704.0,0.77364598]
["bitfinex-derivatives","BTCF0:USTF0",1641061472072,0.08937138,47706.0,47704.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061472674,0.08937138,47706.0,47704.0,0.77264598]
["bitfinex-derivatives","BTCF0:USTF0",1641061473274,0.08937138,47707.0,47704.0,0.77264598]
["bitfinex-derivatives","BTCF0:USTF0",1641061473973,0.08937138,47707.0,47704.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061474673,0.08937138,47707.0,47704.0,0.70264598]
["bitfinex-derivatives","BTCF0:USTF0",1641061474973,0.08937138,47707.0,47705.0,1.35341628]
["bitfinex-derivatives","BTCF0:USTF0",1641061476173,0.08937138,47707.0,47704.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061476674,0.08937138,47707.0,47704.0,0.75364598]
["bitfinex-derivatives","BTCF0:USTF0",1641061477175,0.08937138,47707.0,47704.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641061478076,0.08937138,47707.0,47703.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061478677,0.08937138,47707.0,47703.0,0.75364598]
["bitfinex-derivatives","BTCF0:USTF0",1641061478977,0.08937138,47707.0,47704.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061479778,0.08937138,47707.0,47704.0,1.35345163]
["bitfinex-derivatives","BTCF0:USTF0",1641061480780,0.08937138,47707.0,47704.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641061481379,0.08937138,47707.0,47704.0,0.75264598]
["bitfinex-derivatives","BTCF0:USTF0",1641061482080,0.08937138,47707.0,47704.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061482881,0.08937138,47707.0,47705.0,1.35379946]
["bitfinex-derivatives","BTCF0:USTF0",1641061483583,0.08937138,47708.0,47706.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061484782,0.08937138,47708.0,47706.0,0.74664598]
["bitfinex-derivatives","BTCF0:USTF0",1641061485182,1.38413457,47708.0,47706.0,0.74664598]
["bitfinex-derivatives","BTCF0:USTF0",1641061485884,0.08937138,47707.0,47706.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641061486186,0.08937138,47707.0,47705.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061486885,0.08937138,47707.0,47705.0,0.77964598]
["bitfinex-derivatives","BTCF0:USTF0",1641061488086,0.08937138,47707.0,47705.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061488691,0.08937138,47707.0,47705.0,0.77964598]
["bitfinex-derivatives","BTCF0:USTF0",1641061490189,0.08937138,47707.0,47705.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061490888,0.08937138,47707.0,47706.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061491890,1.38413457,47707.0,47706.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061492090,1.38413457,47707.0,47705.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061492589,1.47763457,47707.0,47705.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061492790,1.47763457,47707.0,47705.0,0.76564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061492991,0.08937138,47706.0,47705.0,0.76564598]
["bitfinex-derivatives","BTCF0:USTF0",1641061493292,0.08937138,47706.0,47705.0,1.52415744]
["bitfinex-derivatives","BTCF0:USTF0",1641061493993,0.08937138,47706.0,47705.0,1.35415744]
["bitfinex-derivatives","BTCF0:USTF0",1641061494291,0.08937138,47706.0,47705.0,0.75851146]
["bitfinex-derivatives","BTCF0:USTF0",1641061494796,0.08937138,47706.0,47705.0,0.94651146]
["bitfinex-derivatives","BTCF0:USTF0",1641061495193,0.08937138,47706.0,47705.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641061495994,0.08937138,47706.0,47705.0,1.54227377]
["bitfinex-derivatives","BTCF0:USTF0",1641061496193,0.08937138,47706.0,47705.0,1.35427377]
["bitfinex-derivatives","BTCF0:USTF0",1641061496795,0.08937138,47706.0,47705.0,1.54027377]
["bitfinex-derivatives","BTCF0:USTF0",1641061497496,0.08937138,47706.0,47705.0,0.94451146]
["bitfinex-derivatives","BTCF0:USTF0",1641061497696,0.08937138,47706.0,47705.0,1.77841766]
["bitfinex-derivatives","BTCF0:USTF0",1641061498397,0.08937138,47706.0,47705.0,1.59241766]
["bitfinex-derivatives","BTCF0:USTF0",1641061498797,0.08937138,47706.0,47705.0,1.77841766]
["bitfinex-derivatives","BTCF0:USTF0",1641061499698,0.08937138,47706.0,47705.0,1.54025381]
["bitfinex-derivatives","BTCF0:USTF0",1641061500101,0.08937138,47706.0,47705.0,1.35425381]
["bitfinex-derivatives","BTCF0:USTF0",1641061500900,0.08937138,47707.0,47705.0,1.53825381]
["bitfinex-derivatives","BTCF0:USTF0",1641061501702,0.08937138,47707.0,47705.0,0.77974235]
["bitfinex-derivatives","BTCF0:USTF0",1641061502800,0.08937138,47707.0,47705.0,0.76874235]
["bitfinex-derivatives","BTCF0:USTF0",1641061503803,0.08937138,47707.0,47706.0,1.35219523]
["bitfinex-derivatives","BTCF0:USTF0",1641061504823,0.08937138,47707.0,47706.0,1.52619523]
["bitfinex-derivatives","BTCF0:USTF0",1641061506028,0.08937138,47707.0,47706.0,1.35219523]
["bitfinex-derivatives","BTCF0:USTF0",1641061506825,0.08937138,47707.0,47706.0,1.52619523]
["bitfinex-derivatives","BTCF0:USTF0",1641061508023,0.08937138,47707.0,47706.0,1.35219523]
["bitfinex-derivatives","BTCF0:USTF0",1641061508824,0.08937138,47707.0,47706.0,1.52719523]
["bitfinex-derivatives","BTCF0:USTF0",1641061510227,0.08937138,47707.0,47706.0,1.35219523]
["bitfinex-derivatives","BTCF0:USTF0",1641061510827,0.08937138,47707.0,47706.0,1.53119523]
["bitfinex-derivatives","BTCF0:USTF0",1641061512129,0.08937138,47707.0,47706.0,1.35219523]
["bitfinex-derivatives","BTCF0:USTF0",1641061512929,0.08937138,47707.0,47706.0,1.53119523]
["bitfinex-derivatives","BTCF0:USTF0",1641061514130,0.08937138,47707.0,47706.0,1.35219523]
["bitfinex-derivatives","BTCF0:USTF0",1641061514932,0.08937138,47707.0,47706.0,1.53219523]
["bitfinex-derivatives","BTCF0:USTF0",1641061515633,1.38413457,47707.0,47706.0,1.53219523]
["bitfinex-derivatives","BTCF0:USTF0",1641061516134,1.38413457,47707.0,47706.0,1.35219523]
["bitfinex-derivatives","BTCF0:USTF0",1641061516736,1.38413457,47707.0,47706.0,0.75645288]
["bitfinex-derivatives","BTCF0:USTF0",1641061516935,1.38413457,47707.0,47706.0,0.93645288]
["bitfinex-derivatives","BTCF0:USTF0",1641061516936,0.08937138,47707.0,47706.0,0.93645288]
["bitfinex-derivatives","BTCF0:USTF0",1641061518237,0.08937138,47707.0,47706.0,0.75645288]
["bitfinex-derivatives","BTCF0:USTF0",1641061518837,0.08937138,47707.0,47706.0,0.93745288]
["bitfinex-derivatives","BTCF0:USTF0",1641061520140,1.38413457,47707.0,47706.0,1.35227371]
["bitfinex-derivatives","BTCF0:USTF0",1641061520940,0.08937138,47707.0,47706.0,1.53427371]
["bitfinex-derivatives","BTCF0:USTF0",1641061522239,0.08937138,47707.0,47706.0,1.35227371]
["bitfinex-derivatives","BTCF0:USTF0",1641061522442,1.38413457,47707.0,47706.0,1.35227371]
["bitfinex-derivatives","BTCF0:USTF0",1641061522841,1.38413457,47707.0,47706.0,1.53427371]
["bitfinex-derivatives","BTCF0:USTF0",1641061524242,0.08937138,47707.0,47706.0,1.35227371]
["bitfinex-derivatives","BTCF0:USTF0",1641061524642,1.38413457,47707.0,47706.0,1.35227371]
["bitfinex-derivatives","BTCF0:USTF0",1641061524842,1.38413457,47707.0,47706.0,1.53427371]
["bitfinex-derivatives","BTCF0:USTF0",1641061525642,0.08937138,47707.0,47706.0,1.53427371]
["bitfinex-derivatives","BTCF0:USTF0",1641061525943,0.08937138,47707.0,47706.0,0.93845288]
["bitfinex-derivatives","BTCF0:USTF0",1641061526143,0.08937138,47707.0,47706.0,0.75645288]
["bitfinex-derivatives","BTCF0:USTF0",1641061527044,1.38413457,47707.0,47706.0,1.54427207]
["bitfinex-derivatives","BTCF0:USTF0",1641061527547,1.38413457,47707.0,47706.0,0.78781919]
["bitfinex-derivatives","BTCF0:USTF0",1641061528244,0.08937138,47707.0,47706.0,1.35227207]
["bitfinex-derivatives","BTCF0:USTF0",1641061528844,0.08937138,47707.0,47706.0,1.54427207]
["bitfinex-derivatives","BTCF0:USTF0",1641061529244,0.08937138,47707.0,47706.0,0.94845288]
["bitfinex-derivatives","BTCF0:USTF0",1641061530147,0.08937138,47707.0,47706.0,0.75645288]
["bitfinex-derivatives","BTCF0:USTF0",1641061530746,0.08937138,47707.0,47706.0,1.35225441]
["bitfinex-derivatives","BTCF0:USTF0",1641061530945,0.08937138,47707.0,47706.0,1.54925441]
["bitfinex-derivatives","BTCF0:USTF0",1641061531247,0.08937138,47707.0,47706.0,0.95345288]
["bitfinex-derivatives","BTCF0:USTF0",1641061531947,1.38413457,47707.0,47706.0,0.95345288]
["bitfinex-derivatives","BTCF0:USTF0",1641061532246,1.38413457,47707.0,47706.0,1.54926111]
["bitfinex-derivatives","BTCF0:USTF0",1641061532749,0.08937138,47707.0,47706.0,1.54926111]
["bitfinex-derivatives","BTCF0:USTF0",1641061533046,0.08937138,47707.0,47706.0,1.54626111]
["bitfinex-derivatives","BTCF0:USTF0",1641061534248,0.08937138,47707.0,47706.0,1.35226111]
["bitfinex-derivatives","BTCF0:USTF0",1641061534848,1.38413457,47707.0,47706.0,1.54626111]
["bitfinex-derivatives","BTCF0:USTF0",1641061535750,0.08937138,47707.0,47706.0,1.54626111]
["bitfinex-derivatives","BTCF0:USTF0",1641061536149,0.08937138,47707.0,47706.0,1.35226111]
["bitfinex-derivatives","BTCF0:USTF0",1641061536951,0.08937138,47707.0,47706.0,1.54726111]
["bitfinex-derivatives","BTCF0:USTF0",1641061537856,1.38413457,47707.0,47706.0,1.54726111]
["bitfinex-derivatives","BTCF0:USTF0",1641061538057,0.08937138,47707.0,47706.0,1.54726111]
["bitfinex-derivatives","BTCF0:USTF0",1641061538255,0.08937138,47707.0,47706.0,1.35226111]
["bitfinex-derivatives","BTCF0:USTF0",1641061538858,0.08937138,47707.0,47706.0,1.54626111]
["bitfinex-derivatives","BTCF0:USTF0",1641061539958,1.38413457,47707.0,47706.0,1.54626111]
["bitfinex-derivatives","BTCF0:USTF0",1641061540361,1.38413457,47707.0,47706.0,1.35226111]
["bitfinex-derivatives","BTCF0:USTF0",1641061540861,1.38413457,47707.0,47706.0,1.54626111]
["bitfinex-derivatives","BTCF0:USTF0",1641061541661,0.08937138,47707.0,47706.0,1.54626111]
["bitfinex-derivatives","BTCF0:USTF0",1641061542161,0.08937138,47707.0,47706.0,1.35226111]
["bitfinex-derivatives","BTCF0:USTF0",1641061542864,0.08937138,47707.0,47706.0,1.53926111]
["bitfinex-derivatives","BTCF0:USTF0",1641061543061,0.08937138,47707.0,47703.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061543262,0.14033567,47704.0,47703.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061543461,0.22621567,47704.0,47703.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061543864,0.22721567,47704.0,47703.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061544963,0.4699171,47704.0,47703.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061545166,0.4699171,47704.0,47697.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061545365,0.14033567,47699.0,47697.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061545980,0.05617879,47698.0,47697.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061546172,1.22727112,47698.0,47696.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061546873,1.41727112,47698.0,47696.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061548180,1.22727112,47698.0,47696.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061548373,1.17109233,47697.0,47696.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061548973,1.35709233,47697.0,47696.0,1.22229457]
["bitfinex-derivatives","BTCF0:USTF0",1641061549375,0.186,47697.0,47696.0,1.22229457]
["bitfinex-derivatives","BTCF0:USTF0",1641061549576,0.186,47697.0,47696.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641061549781,0.24075542,47697.0,47696.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641061550378,0.24075542,47697.0,47695.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061550379,0.05475542,47697.0,47695.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061550977,0.24275542,47697.0,47695.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061551976,1.16991502,47696.0,47695.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061552876,1.16991502,47696.0,47695.0,1.29129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061553077,1.35491502,47696.0,47695.0,1.29129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061554179,1.16991502,47696.0,47695.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061554878,1.35491502,47696.0,47695.0,1.29129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061556181,1.16991502,47696.0,47695.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061556379,1.16991502,47696.0,47694.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061556881,0.05475542,47697.0,47694.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061557080,0.189,47696.0,47694.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061558081,1.3580081,47696.0,47695.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061558380,1.1690081,47696.0,47695.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061558981,1.3580081,47696.0,47695.0,1.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1641061559182,0.189,47696.0,47691.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061559986,0.53918468,47696.0,47691.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061560389,0.35018468,47696.0,47691.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061560988,0.54018468,47696.0,47691.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061561395,0.54018468,47696.0,47690.0,1.2242738]
["bitfinex-derivatives","BTCF0:USTF0",1641061563090,0.72918468,47696.0,47690.0,1.2242738]
["bitfinex-derivatives","BTCF0:USTF0",1641061564291,0.35018468,47696.0,47690.0,1.2242738]
["bitfinex-derivatives","BTCF0:USTF0",1641061564792,0.35018468,47695.0,47690.0,1.2242738]
["bitfinex-derivatives","BTCF0:USTF0",1641061565694,0.35018468,47695.0,47690.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061565896,0.35018468,47695.0,47689.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061566894,0.35018468,47695.0,47689.0,1.25671902]
["bitfinex-derivatives","BTCF0:USTF0",1641061567094,0.53918468,47695.0,47689.0,1.25671902]
["bitfinex-derivatives","BTCF0:USTF0",1641061567695,0.53918468,47695.0,47689.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061567696,0.14033567,47693.0,47689.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061567896,0.05747364,47692.0,47689.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061568899,0.25047364,47692.0,47689.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061569799,0.25047364,47692.0,47688.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061570399,0.14033567,47693.0,47688.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061570606,0.49052035,47693.0,47688.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061570802,0.49052035,47693.0,47687.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061571003,0.68152035,47693.0,47687.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061571503,0.54118468,47693.0,47687.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061572102,0.68152035,47693.0,47687.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061572304,0.49052035,47693.0,47687.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061572504,0.35018468,47692.0,47687.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061573006,0.54318468,47692.0,47687.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061573413,0.193,47692.0,47687.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061574007,0.54318468,47692.0,47687.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061574207,0.35018468,47692.0,47687.0,0.59521857]
["bitfinex-derivatives","BTCF0:USTF0",1641061574609,0.14033567,47693.0,47686.0,0.66174685]
["bitfinex-derivatives","BTCF0:USTF0",1641061574807,0.81709758,47689.0,47686.0,0.66174685]
["bitfinex-derivatives","BTCF0:USTF0",1641061575007,0.81709758,47689.0,47688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061575608,0.9064952,47689.0,47688.0,0.66274685]
["bitfinex-derivatives","BTCF0:USTF0",1641061576208,0.9064952,47689.0,47688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061577015,1.0844952,47689.0,47688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061577211,1.0844952,47689.0,47688.0,0.66274685]
["bitfinex-derivatives","BTCF0:USTF0",1641061577812,1.0844952,47689.0,47688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061578313,0.9064952,47689.0,47688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061578513,0.9064952,47689.0,47688.0,0.66274685]
["bitfinex-derivatives","BTCF0:USTF0",1641061579113,1.0874952,47689.0,47688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061579516,1.0874952,47689.0,47688.0,0.66274685]
["bitfinex-derivatives","BTCF0:USTF0",1641061580416,0.9064952,47689.0,47688.0,0.66274685]
["bitfinex-derivatives","BTCF0:USTF0",1641061580715,0.9064952,47689.0,47688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061581015,1.0874952,47689.0,47688.0,0.66274685]
["bitfinex-derivatives","BTCF0:USTF0",1641061581719,1.0874952,47689.0,47688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061582420,1.0874952,47689.0,47688.0,0.66274685]
["bitfinex-derivatives","BTCF0:USTF0",1641061583022,1.2704952,47689.0,47688.0,0.66274685]
["bitfinex-derivatives","BTCF0:USTF0",1641061583223,1.2704952,47689.0,47688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061583823,1.2704952,47689.0,47688.0,0.66274685]
["bitfinex-derivatives","BTCF0:USTF0",1641061584423,0.9064952,47689.0,47688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061585024,1.0884952,47689.0,47688.0,0.66274685]
["bitfinex-derivatives","BTCF0:USTF0",1641061585224,1.0884952,47689.0,47688.0,0.66174685]
["bitfinex-derivatives","BTCF0:USTF0",1641061585526,0.99909758,47689.0,47688.0,0.66174685]
["bitfinex-derivatives","BTCF0:USTF0",1641061585725,0.99909758,47689.0,47686.0,1.30401155]
["bitfinex-derivatives","BTCF0:USTF0",1641061585726,0.182,47689.0,47687.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061586425,0.34940581,47690.0,47687.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061587026,0.10206358,47689.0,47687.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061587239,0.53340581,47690.0,47687.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061587631,0.34940581,47689.0,47687.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061589136,0.53440581,47689.0,47687.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061589935,1.63340581,47689.0,47687.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061590135,1.36948919,47688.0,47687.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061590336,1.50982486,47688.0,47684.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061591139,1.69982486,47688.0,47684.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061591539,0.81709758,47686.0,47680.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061592136,0.18,47684.0,47680.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061592339,0.14033567,47681.0,47680.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061593137,0.33133567,47681.0,47680.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061595040,0.52333567,47681.0,47680.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061595440,0.52333567,47681.0,47679.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061595651,0.18,47680.0,47679.0,0.83376574]
["bitfinex-derivatives","BTCF0:USTF0",1641061595851,1.279,47680.0,47670.0,1.42981769]
["bitfinex-derivatives","BTCF0:USTF0",1641061596140,1.279,47671.0,47652.0,1.54393685]
["bitfinex-derivatives","BTCF0:USTF0",1641061596340,0.18,47667.0,47655.0,0.02098911]
["bitfinex-derivatives","BTCF0:USTF0",1641061596639,0.18,47667.0,47663.0,2.36754952]
["bitfinex-derivatives","BTCF0:USTF0",1641061596839,0.18,47667.0,47663.0,0.82136618]
["bitfinex-derivatives","BTCF0:USTF0",1641061597039,0.367,47667.0,47663.0,0.82136618]
["bitfinex-derivatives","BTCF0:USTF0",1641061597643,1.52783,47667.0,47663.0,0.82136618]
["bitfinex-derivatives","BTCF0:USTF0",1641061598240,0.42883,47667.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061598441,0.24183,47667.0,47660.0,0.71408087]
["bitfinex-derivatives","BTCF0:USTF0",1641061598640,0.06183,47667.0,47660.0,0.71408087]
["bitfinex-derivatives","BTCF0:USTF0",1641061599040,0.24783,47667.0,47660.0,0.71408087]
["bitfinex-derivatives","BTCF0:USTF0",1641061599242,0.10443993,47666.0,47660.0,0.71408087]
["bitfinex-derivatives","BTCF0:USTF0",1641061599444,0.3484816,47665.0,47660.0,0.71408087]
["bitfinex-derivatives","BTCF0:USTF0",1641061599642,0.3484816,47665.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061600643,0.45292153,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061601144,0.187,47665.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061602547,0.5354816,47665.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061602751,0.5354816,47665.0,47663.0,0.59579645]
["bitfinex-derivatives","BTCF0:USTF0",1641061603157,0.7194816,47665.0,47663.0,0.59579645]
["bitfinex-derivatives","BTCF0:USTF0",1641061603755,0.7194816,47665.0,47664.0,0.59579645]
["bitfinex-derivatives","BTCF0:USTF0",1641061604355,0.10443993,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061604555,1.15537715,47665.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061605150,1.34237715,47665.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061605354,0.34702135,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061607051,0.53502135,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061608352,0.34702135,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061609052,0.53502135,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061609655,0.188,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061610657,0.18,47667.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061611056,0.366,47667.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061611256,0.07336192,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061613060,0.25836192,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061614366,0.07336192,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061615061,0.25936192,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061615467,1.099,47665.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061615965,0.25936192,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061616469,0.07336192,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061617063,0.26136192,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061617263,1.36036192,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061618469,1.17236192,47666.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061618966,0.18,47663.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061619567,1.279,47663.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061621172,1.465,47663.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061621370,1.285,47663.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061621570,1.465,47663.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061622171,0.366,47663.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061623074,1.099,47662.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061623274,0.06607742,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061625277,0.25307742,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061626378,0.06607742,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061627181,0.25407742,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061628489,0.06607742,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061629089,0.25307742,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061630393,0.06607742,47661.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061631206,0.34702135,47659.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061632102,0.34702135,47659.0,47655.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061632698,0.64444633,47661.0,47655.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061632900,0.57836891,47660.0,47656.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061633299,0.34692368,47658.0,47656.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061635202,0.53592368,47658.0,47656.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061635601,0.53592368,47658.0,47656.0,0.95106621]
["bitfinex-derivatives","BTCF0:USTF0",1641061636402,0.34692368,47658.0,47656.0,0.95106621]
["bitfinex-derivatives","BTCF0:USTF0",1641061637302,0.53592368,47658.0,47656.0,0.95106621]
["bitfinex-derivatives","BTCF0:USTF0",1641061638512,0.34692368,47658.0,47656.0,0.95106621]
["bitfinex-derivatives","BTCF0:USTF0",1641061639208,0.53492368,47658.0,47656.0,0.95106621]
["bitfinex-derivatives","BTCF0:USTF0",1641061640508,0.34692368,47658.0,47656.0,0.95106621]
["bitfinex-derivatives","BTCF0:USTF0",1641061641208,0.53492368,47658.0,47656.0,0.95106621]
["bitfinex-derivatives","BTCF0:USTF0",1641061642511,0.34692368,47658.0,47656.0,0.95106621]
["bitfinex-derivatives","BTCF0:USTF0",1641061642910,0.57836891,47660.0,47656.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061643111,1.099,47657.0,47654.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061643511,0.14033567,47655.0,47654.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061643912,1.32838635,47655.0,47654.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061644814,2.13810283,47655.0,47650.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061645012,0.18,47654.0,47650.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061645413,1.279,47654.0,47650.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061645613,1.3684562,47654.0,47650.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061645913,0.57710221,47651.0,47647.0,0.955396]
["bitfinex-derivatives","BTCF0:USTF0",1641061646313,0.09705105,47650.0,47647.0,0.955396]
["bitfinex-derivatives","BTCF0:USTF0",1641061646515,0.09705105,47650.0,47647.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061647315,0.28305105,47650.0,47647.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061647516,0.14033567,47649.0,47647.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061647716,0.34620277,47648.0,47647.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061647923,0.34620277,47648.0,47646.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061649220,0.53320277,47648.0,47646.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061650522,0.34620277,47648.0,47646.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061651322,0.53220277,47648.0,47646.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061652529,0.34620277,47648.0,47646.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061653326,0.53220277,47648.0,47646.0,0.59412547]
["bitfinex-derivatives","BTCF0:USTF0",1641061653526,0.186,47648.0,47642.0,1.18830499]
["bitfinex-derivatives","BTCF0:USTF0",1641061653727,0.80971648,47647.0,47643.0,1.30713549]
["bitfinex-derivatives","BTCF0:USTF0",1641061654126,1.90871648,47647.0,47643.0,1.30713549]
["bitfinex-derivatives","BTCF0:USTF0",1641061654426,0.80971648,47647.0,47646.0,1.18830499]
["bitfinex-derivatives","BTCF0:USTF0",1641061655228,0.188,47647.0,47646.0,1.18830499]
["bitfinex-derivatives","BTCF0:USTF0",1641061655428,0.188,47647.0,47641.0,0.59563738]
["bitfinex-derivatives","BTCF0:USTF0",1641061656428,0.14033567,47649.0,47641.0,0.59563738]
["bitfinex-derivatives","BTCF0:USTF0",1641061657233,0.32933567,47649.0,47641.0,0.59563738]
["bitfinex-derivatives","BTCF0:USTF0",1641061658530,0.14033567,47649.0,47641.0,0.59563738]
["bitfinex-derivatives","BTCF0:USTF0",1641061659333,0.32733567,47649.0,47641.0,0.59563738]
["bitfinex-derivatives","BTCF0:USTF0",1641061659634,0.67441369,47649.0,47641.0,0.59563738]
["bitfinex-derivatives","BTCF0:USTF0",1641061660534,0.48741369,47649.0,47641.0,0.59563738]
["bitfinex-derivatives","BTCF0:USTF0",1641061660735,0.48741369,47649.0,47640.0,0.95691462]
["bitfinex-derivatives","BTCF0:USTF0",1641061661435,0.67541369,47649.0,47640.0,0.95691462]
["bitfinex-derivatives","BTCF0:USTF0",1641061661635,1.77441369,47649.0,47640.0,0.95691462]
["bitfinex-derivatives","BTCF0:USTF0",1641061662645,1.58641369,47649.0,47640.0,0.95691462]
["bitfinex-derivatives","BTCF0:USTF0",1641061663246,1.77341369,47649.0,47640.0,0.95691462]
["bitfinex-derivatives","BTCF0:USTF0",1641061664655,1.58641369,47649.0,47640.0,0.95691462]
["bitfinex-derivatives","BTCF0:USTF0",1641061665250,1.77341369,47649.0,47640.0,0.95691462]
["bitfinex-derivatives","BTCF0:USTF0",1641061667052,1.77341369,47649.0,47641.0,0.59563738]
["bitfinex-derivatives","BTCF0:USTF0",1641061667253,1.96041369,47649.0,47641.0,0.59563738]
["bitfinex-derivatives","BTCF0:USTF0",1641061667654,1.61333567,47649.0,47641.0,0.95691462]
["bitfinex-derivatives","BTCF0:USTF0",1641061668454,1.23933567,47649.0,47641.0,0.95691462]
["bitfinex-derivatives","BTCF0:USTF0",1641061669155,1.77341369,47649.0,47640.0,0.95691462]
["bitfinex-derivatives","BTCF0:USTF0",1641061669555,1.77341369,47649.0,47640.0,0.59563738]
["bitfinex-derivatives","BTCF0:USTF0",1641061669756,0.34707802,47648.0,47639.0,0.91597305]
["bitfinex-derivatives","BTCF0:USTF0",1641061669955,0.34707802,47648.0,47639.0,0.73597305]
["bitfinex-derivatives","BTCF0:USTF0",1641061670759,1.099,47647.0,47639.0,0.73597305]
["bitfinex-derivatives","BTCF0:USTF0",1641061671159,1.286,47647.0,47639.0,0.73597305]
["bitfinex-derivatives","BTCF0:USTF0",1641061671962,2.26820853,47642.0,47639.0,0.73597305]
["bitfinex-derivatives","BTCF0:USTF0",1641061672159,2.26820853,47642.0,47638.0,0.20376474]
["bitfinex-derivatives","BTCF0:USTF0",1641061672160,0.98,47640.0,47638.0,0.20376474]
["bitfinex-derivatives","BTCF0:USTF0",1641061672559,1.099,47639.0,47638.0,0.20376474]
["bitfinex-derivatives","BTCF0:USTF0",1641061672760,1.099,47639.0,47637.0,0.83389233]
["bitfinex-derivatives","BTCF0:USTF0",1641061672958,1.099,47639.0,47635.0,1.18830499]
["bitfinex-derivatives","BTCF0:USTF0",1641061672959,1.44607802,47639.0,47635.0,1.18830499]
["bitfinex-derivatives","BTCF0:USTF0",1641061673161,1.62907802,47639.0,47630.0,0.32568549]
["bitfinex-derivatives","BTCF0:USTF0",1641061673458,1.65008496,47639.0,47630.0,0.32568549]
["bitfinex-derivatives","BTCF0:USTF0",1641061673962,0.14033567,47632.0,47630.0,0.32568549]
["bitfinex-derivatives","BTCF0:USTF0",1641061674160,0.53007802,47639.0,47631.0,0.02099984]
["bitfinex-derivatives","BTCF0:USTF0",1641061674360,0.34707802,47638.0,47637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061675161,0.53607802,47638.0,47637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061675766,0.189,47638.0,47637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061676662,0.09789203,47645.0,47637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061676863,0.89920073,47638.0,47637.0,0.50613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061677064,0.89920073,47638.0,47637.0,0.32613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061677562,0.80971648,47638.0,47637.0,0.32613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061678362,0.90657226,47638.0,47637.0,0.32613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061678763,0.09685578,47638.0,47637.0,0.32613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061678963,1.15537715,47638.0,47637.0,0.32613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061679264,1.34637715,47638.0,47637.0,0.32613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061679462,1.00224493,47638.0,47637.0,0.32613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061680364,1.09172918,47638.0,47637.0,0.32613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061680766,0.90072918,47638.0,47637.0,0.32613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061681265,0.28048425,47638.0,47637.0,1.51928032]
["bitfinex-derivatives","BTCF0:USTF0",1641061682666,0.08948425,47638.0,47637.0,1.51928032]
["bitfinex-derivatives","BTCF0:USTF0",1641061683269,0.28048425,47638.0,47637.0,1.51928032]
["bitfinex-derivatives","BTCF0:USTF0",1641061683768,0.28048425,47638.0,47637.0,0.32613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061683969,1.09206451,47638.0,47637.0,0.32613294]
["bitfinex-derivatives","BTCF0:USTF0",1641061684368,0.28048425,47638.0,47634.0,1.30713549]
["bitfinex-derivatives","BTCF0:USTF0",1641061684668,0.08948425,47638.0,47634.0,1.30713549]
["bitfinex-derivatives","BTCF0:USTF0",1641061685169,0.28048425,47638.0,47634.0,1.63326843]
["bitfinex-derivatives","BTCF0:USTF0",1641061685369,0.34784613,47635.0,47634.0,1.63326843]
["bitfinex-derivatives","BTCF0:USTF0",1641061685569,0.34784613,47635.0,47634.0,1.63426843]
["bitfinex-derivatives","BTCF0:USTF0",1641061686271,0.57974355,47636.0,47634.0,1.63426843]
["bitfinex-derivatives","BTCF0:USTF0",1641061686471,0.57974355,47636.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061687172,0.77174355,47636.0,47635.0,0.32713294]
["bitfinex-derivatives","BTCF0:USTF0",1641061688672,0.57974355,47636.0,47635.0,0.32713294]
["bitfinex-derivatives","BTCF0:USTF0",1641061689173,0.77174355,47636.0,47635.0,0.32713294]
["bitfinex-derivatives","BTCF0:USTF0",1641061689976,0.81164096,47637.0,47635.0,0.66846659]
["bitfinex-derivatives","BTCF0:USTF0",1641061690174,1.27075071,47643.0,47636.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641061690375,1.27075071,47643.0,47642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061690774,1.27075071,47643.0,47642.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641061690978,1.27075071,47643.0,47642.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641061691174,1.27075071,47643.0,47642.0,0.383794]
["bitfinex-derivatives","BTCF0:USTF0",1641061691375,0.02099414,47662.0,47642.0,0.383794]
["bitfinex-derivatives","BTCF0:USTF0",1641061691576,2.93762951,47654.0,47646.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641061691776,1.27741922,47651.0,47650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061692074,1.27741922,47651.0,47650.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641061692775,0.08945804,47660.0,47650.0,0.52812361]
["bitfinex-derivatives","BTCF0:USTF0",1641061692986,0.08945804,47660.0,47655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061693776,0.08845804,47660.0,47655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061693977,0.08845804,47660.0,47655.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061695278,0.54422594,47662.0,47655.0,0.48233567]
["bitfinex-derivatives","BTCF0:USTF0",1641061696679,0.07066052,47667.0,47655.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061696680,1.3970478,47664.0,47655.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061698082,1.3970478,47664.0,47655.0,0.37890567]
["bitfinex-derivatives","BTCF0:USTF0",1641061698282,1.16429057,47659.0,47657.0,1.19270287]
["bitfinex-derivatives","BTCF0:USTF0",1641061699283,1.16429057,47658.0,47657.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641061700584,1.16429057,47659.0,47657.0,1.19270287]
["bitfinex-derivatives","BTCF0:USTF0",1641061701186,1.16429057,47659.0,47657.0,1.37570287]
["bitfinex-derivatives","BTCF0:USTF0",1641061702084,1.16429057,47658.0,47657.0,1.37570287]
["bitfinex-derivatives","BTCF0:USTF0",1641061702484,1.16429057,47658.0,47657.0,1.19270287]
["bitfinex-derivatives","BTCF0:USTF0",1641061702985,1.16429057,47658.0,47656.0,1.19270287]
["bitfinex-derivatives","BTCF0:USTF0",1641061703186,1.16429057,47658.0,47657.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641061704386,1.16429057,47658.0,47657.0,1.37870287]
["bitfinex-derivatives","BTCF0:USTF0",1641061704587,1.16429057,47658.0,47657.0,1.19270287]
["bitfinex-derivatives","BTCF0:USTF0",1641061705188,1.16429057,47658.0,47657.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641061706688,1.16429057,47658.0,47656.0,1.37270287]
["bitfinex-derivatives","BTCF0:USTF0",1641061707188,1.16429057,47658.0,47656.0,1.55970287]
["bitfinex-derivatives","BTCF0:USTF0",1641061707591,1.16429057,47658.0,47657.0,1.19270287]
["bitfinex-derivatives","BTCF0:USTF0",1641061708792,1.16429057,47658.0,47656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061708990,0.81512748,47657.0,47656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061709191,0.81512748,47658.0,47657.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641061710190,0.81512748,47658.0,47657.0,0.69361766]
["bitfinex-derivatives","BTCF0:USTF0",1641061710592,0.81512748,47658.0,47657.0,0.50661766]
["bitfinex-derivatives","BTCF0:USTF0",1641061710893,1.16429057,47660.0,47657.0,0.50661766]
["bitfinex-derivatives","BTCF0:USTF0",1641061711305,1.16429057,47660.0,47657.0,0.69361766]
["bitfinex-derivatives","BTCF0:USTF0",1641061711802,0.81536041,47658.0,47657.0,0.69361766]
["bitfinex-derivatives","BTCF0:USTF0",1641061713306,0.81536041,47658.0,47657.0,0.88061766]
["bitfinex-derivatives","BTCF0:USTF0",1641061715207,0.81536041,47658.0,47657.0,1.06661766]
["bitfinex-derivatives","BTCF0:USTF0",1641061715608,0.81536041,47659.0,47657.0,1.06661766]
["bitfinex-derivatives","BTCF0:USTF0",1641061715809,0.58239511,47658.0,47657.0,1.06661766]
["bitfinex-derivatives","BTCF0:USTF0",1641061716509,0.81536041,47659.0,47657.0,0.87961766]
["bitfinex-derivatives","BTCF0:USTF0",1641061716711,0.81536041,47659.0,47657.0,0.50661766]
["bitfinex-derivatives","BTCF0:USTF0",1641061717313,0.81536041,47659.0,47657.0,0.68761766]
["bitfinex-derivatives","BTCF0:USTF0",1641061717510,0.81536041,47659.0,47658.0,0.50661766]
["bitfinex-derivatives","BTCF0:USTF0",1641061718111,1.16429057,47661.0,47657.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641061718513,1.16429057,47661.0,47659.0,0.83470961]
["bitfinex-derivatives","BTCF0:USTF0",1641061718712,1.16429057,47661.0,47660.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061721216,0.08945188,47662.0,47660.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061721417,0.08945188,47662.0,47659.0,0.83470961]
["bitfinex-derivatives","BTCF0:USTF0",1641061721418,0.08945188,47662.0,47659.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061722217,1.37017151,47662.0,47659.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061722819,0.08945188,47662.0,47659.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061723421,0.18376188,47662.0,47659.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061724222,0.08945188,47661.0,47659.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061727527,0.08945188,47661.0,47658.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061728927,0.08945188,47661.0,47659.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061731636,0.08945188,47661.0,47657.0,0.83470961]
["bitfinex-derivatives","BTCF0:USTF0",1641061731637,0.08945188,47662.0,47660.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061732232,0.08945188,47662.0,47659.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061733032,0.08945188,47662.0,47660.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061734433,1.37017151,47662.0,47660.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061734633,1.37017151,47662.0,47658.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061735134,1.28071963,47661.0,47658.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061736234,1.36752963,47661.0,47658.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061736635,1.36752963,47661.0,47657.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061737036,0.08945188,47660.0,47657.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061737442,0.08945188,47660.0,47657.0,0.70322115]
["bitfinex-derivatives","BTCF0:USTF0",1641061739239,0.08945188,47660.0,47657.0,0.83222115]
["bitfinex-derivatives","BTCF0:USTF0",1641061740443,0.08945188,47660.0,47657.0,0.72522115]
["bitfinex-derivatives","BTCF0:USTF0",1641061740651,0.08945188,47660.0,47657.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061741243,0.08945188,47660.0,47657.0,0.74722115]
["bitfinex-derivatives","BTCF0:USTF0",1641061741845,1.37017151,47660.0,47657.0,0.74722115]
["bitfinex-derivatives","BTCF0:USTF0",1641061742646,1.37017151,47660.0,47657.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061742844,0.18,47658.0,47657.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061743050,1.279,47658.0,47656.0,0.59622115]
["bitfinex-derivatives","BTCF0:USTF0",1641061743245,1.099,47656.0,47649.0,1.31197315]
["bitfinex-derivatives","BTCF0:USTF0",1641061743444,1.279,47650.0,47649.0,1.31197315]
["bitfinex-derivatives","BTCF0:USTF0",1641061743651,0.18,47650.0,47649.0,1.31197315]
["bitfinex-derivatives","BTCF0:USTF0",1641061743844,0.18,47650.0,47648.0,1.19271603]
["bitfinex-derivatives","BTCF0:USTF0",1641061745044,0.18,47650.0,47644.0,1.31197315]
["bitfinex-derivatives","BTCF0:USTF0",1641061745247,0.18,47650.0,47629.0,1.835]
["bitfinex-derivatives","BTCF0:USTF0",1641061745248,0.14033567,47647.0,47642.0,0.27414662]
["bitfinex-derivatives","BTCF0:USTF0",1641061746245,0.14033567,47647.0,47639.0,0.27414662]
["bitfinex-derivatives","BTCF0:USTF0",1641061746246,0.08945188,47646.0,47639.0,0.27414662]
["bitfinex-derivatives","BTCF0:USTF0",1641061747849,0.34931837,47640.0,47639.0,0.27414662]
["bitfinex-derivatives","BTCF0:USTF0",1641061748846,0.09026,47640.0,47639.0,0.27414662]
["bitfinex-derivatives","BTCF0:USTF0",1641061750849,0.09026,47640.0,47636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061750850,0.17974405,47640.0,47637.0,0.27414662]
["bitfinex-derivatives","BTCF0:USTF0",1641061751251,0.17974405,47640.0,47639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641061751750,0.09026,47640.0,47639.0,0.97201523]
["bitfinex-derivatives","BTCF0:USTF0",1641061752552,1.25309987,47640.0,47639.0,0.27414662]
["bitfinex-derivatives","BTCF0:USTF0",1641061753351,1.25309987,47640.0,47639.0,0.87059439]
["bitfinex-derivatives","BTCF0:USTF0",1641061753560,1.39343554,47640.0,47639.0,0.87059439]
["bitfinex-derivatives","BTCF0:USTF0",1641061753953,0.23059567,47640.0,47639.0,0.59644777]
["bitfinex-derivatives","BTCF0:USTF0",1641061754155,0.23059567,47640.0,47638.0,0.59644777]
["bitfinex-derivatives","BTCF0:USTF0",1641061754858,1.16249605,47639.0,47638.0,0.59644777]
["bitfinex-derivatives","BTCF0:USTF0",1641061755558,0.23059567,47640.0,47638.0,0.59644777]
["bitfinex-derivatives","BTCF0:USTF0",1641061755759,0.23059567,47640.0,47637.0,0.59644777]
["bitfinex-derivatives","BTCF0:USTF0",1641061756758,0.23059567,47640.0,47632.0,0.02099943]
["bitfinex-derivatives","BTCF0:USTF0",1641061758960,0.18,47638.0,47627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061759661,0.08109449,47637.0,47627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061761267,0.08109449,47637.0,47627.0,0.019794]
["bitfinex-derivatives","BTCF0:USTF0",1641061762567,0.18,47638.0,47627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061762767,0.23059567,47640.0,47627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061762967,0.18,47638.0,47627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061767571,0.23059567,47640.0,47627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061767772,0.08519051,47637.0,47627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061776377,0.18,47639.0,47627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061776678,0.14033567,47640.0,47627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061776879,0.18,47639.0,47627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061777378,0.06316474,47638.0,47627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061779880,0.34794981,47629.0,47628.0,1.53842329]
["bitfinex-derivatives","BTCF0:USTF0",1641061781280,0.34794981,47629.0,47628.0,0.40845014]
["bitfinex-derivatives","BTCF0:USTF0",1641061781484,0.34794981,47630.0,47628.0,0.40845014]
["bitfinex-derivatives","BTCF0:USTF0",1641061782081,0.34794981,47630.0,47629.0,0.22645014]
["bitfinex-derivatives","BTCF0:USTF0",1641061783384,0.34794981,47630.0,47629.0,0.40145014]
["bitfinex-derivatives","BTCF0:USTF0",1641061783683,0.34794981,47630.0,47629.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641061784283,0.57991636,47632.0,47629.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641061784687,0.57991636,47631.0,47629.0,0.22645014]
["bitfinex-derivatives","BTCF0:USTF0",1641061785388,0.34947394,47630.0,47629.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641061786390,0.34947394,47630.0,47629.0,0.39045014]
["bitfinex-derivatives","BTCF0:USTF0",1641061786790,0.34947394,47630.0,47629.0,0.57045014]
["bitfinex-derivatives","BTCF0:USTF0",1641061787091,1.3698893,47639.0,47629.0,0.6043796]
["bitfinex-derivatives","BTCF0:USTF0",1641061787290,1.28039535,47640.0,47635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061787491,1.16516536,47637.0,47635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061787991,1.16516536,47637.0,47636.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641061788291,1.28039535,47640.0,47636.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641061788292,1.28039535,47640.0,47636.0,0.3026663]
["bitfinex-derivatives","BTCF0:USTF0",1641061788491,1.3970478,47650.0,47639.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641061788691,1.3970478,47650.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061788891,1.3970478,47650.0,47647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061789091,1.3970478,47650.0,47642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061789290,1.3970478,47650.0,47637.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061789291,1.3970478,47650.0,47647.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641061789693,1.3970478,47655.0,47647.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641061789894,0.7492916,47653.0,47649.0,0.02099163]
["bitfinex-derivatives","BTCF0:USTF0",1641061791395,0.83603309,47656.0,47649.0,0.02099163]
["bitfinex-derivatives","BTCF0:USTF0",1641061791995,0.08674149,47656.0,47649.0,0.02099163]
["bitfinex-derivatives","BTCF0:USTF0",1641061793295,1.48378929,47656.0,47649.0,0.02099163]
["bitfinex-derivatives","BTCF0:USTF0",1641061794396,0.08674149,47656.0,47649.0,0.02099163]
["bitfinex-derivatives","BTCF0:USTF0",1641061794595,0.08674149,47656.0,47649.0,0.11006163]
["bitfinex-derivatives","BTCF0:USTF0",1641061796100,1.1679745,47651.0,47649.0,0.11006163]
["bitfinex-derivatives","BTCF0:USTF0",1641061796698,1.1679745,47651.0,47650.0,0.5962874]
["bitfinex-derivatives","BTCF0:USTF0",1641061797401,1.1679745,47651.0,47650.0,0.7732874]
["bitfinex-derivatives","BTCF0:USTF0",1641061798098,1.1679745,47651.0,47650.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641061798299,1.1679745,47654.0,47650.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641061798698,1.1679745,47654.0,47649.0,1.30264253]
["bitfinex-derivatives","BTCF0:USTF0",1641061799099,1.1679745,47654.0,47651.0,0.59627469]
["bitfinex-derivatives","BTCF0:USTF0",1641061799298,1.1679745,47652.0,47651.0,0.59627469]
["bitfinex-derivatives","BTCF0:USTF0",1641061799904,1.1679745,47653.0,47650.0,0.83478456]
["bitfinex-derivatives","BTCF0:USTF0",1641061800401,1.1669745,47653.0,47650.0,0.83478456]
["bitfinex-derivatives","BTCF0:USTF0",1641061801498,1.1669745,47653.0,47650.0,0.97578456]
["bitfinex-derivatives","BTCF0:USTF0",1641061801901,0.09722027,47652.0,47650.0,0.97578456]
["bitfinex-derivatives","BTCF0:USTF0",1641061802902,0.81645002,47651.0,47650.0,0.83478456]
["bitfinex-derivatives","BTCF0:USTF0",1641061803401,0.09722027,47652.0,47650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641061804301,0.08985446,47657.0,47650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641061804702,0.08946918,47651.0,47650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641061804901,0.08946918,47651.0,47649.0,0.02099163]
["bitfinex-derivatives","BTCF0:USTF0",1641061805501,0.08946918,47651.0,47649.0,0.19599163]
["bitfinex-derivatives","BTCF0:USTF0",1641061805701,0.08985446,47657.0,47649.0,0.19599163]
["bitfinex-derivatives","BTCF0:USTF0",1641061805702,1.28198497,47655.0,47650.0,0.35737719]
["bitfinex-derivatives","BTCF0:USTF0",1641061805902,1.28198497,47655.0,47650.0,0.36717119]
["bitfinex-derivatives","BTCF0:USTF0",1641061806704,1.28198497,47655.0,47652.0,0.83478456]
["bitfinex-derivatives","BTCF0:USTF0",1641061807507,1.28198497,47655.0,47652.0,0.99278456]
["bitfinex-derivatives","BTCF0:USTF0",1641061807709,1.37145415,47655.0,47652.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641061808710,1.28198497,47654.0,47652.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641061808908,1.28198497,47654.0,47651.0,0.83478456]
["bitfinex-derivatives","BTCF0:USTF0",1641061809511,0.08946918,47653.0,47652.0,0.83478456]
["bitfinex-derivatives","BTCF0:USTF0",1641061810313,0.08946918,47654.0,47652.0,0.83478456]
["bitfinex-derivatives","BTCF0:USTF0",1641061811514,0.08946918,47654.0,47652.0,1.01278456]
["bitfinex-derivatives","BTCF0:USTF0",1641061811812,0.08946918,47654.0,47652.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641061812816,0.08946918,47654.0,47651.0,0.83478456]
["bitfinex-derivatives","BTCF0:USTF0",1641061813415,0.08946918,47654.0,47651.0,1.01278456]
["bitfinex-derivatives","BTCF0:USTF0",1641061813815,0.08946918,47654.0,47652.0,0.83478456]
["bitfinex-derivatives","BTCF0:USTF0",1641061815017,0.08946918,47654.0,47652.0,1.19216175]
["bitfinex-derivatives","BTCF0:USTF0",1641061815420,0.08946918,47654.0,47652.0,1.36916175]
["bitfinex-derivatives","BTCF0:USTF0",1641061815620,1.37145415,47654.0,47653.0,0.95382297]
["bitfinex-derivatives","BTCF0:USTF0",1641061817029,1.37145415,47654.0,47652.0,0.59644578]
["bitfinex-derivatives","BTCF0:USTF0",1641061817430,0.08946918,47653.0,47652.0,0.59644578]
["bitfinex-derivatives","BTCF0:USTF0",1641061819432,0.08946918,47653.0,47652.0,0.77544578]
["bitfinex-derivatives","BTCF0:USTF0",1641061820235,0.26946918,47653.0,47652.0,1.11185849]
["bitfinex-derivatives","BTCF0:USTF0",1641061820437,1.36846918,47653.0,47649.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061820634,0.18,47650.0,47649.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061820833,0.11929689,47652.0,47649.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061821035,0.18,47650.0,47649.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061821434,0.29929689,47650.0,47634.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061821634,0.18,47647.0,47634.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061822235,0.08554951,47646.0,47634.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061822636,0.34694448,47645.0,47634.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061822836,0.34694448,47645.0,47633.0,0.02099876]
["bitfinex-derivatives","BTCF0:USTF0",1641061823436,0.53394448,47645.0,47633.0,0.02099876]
["bitfinex-derivatives","BTCF0:USTF0",1641061824937,0.34694448,47645.0,47633.0,0.02099876]
["bitfinex-derivatives","BTCF0:USTF0",1641061825542,0.53394448,47645.0,47633.0,0.02099876]
["bitfinex-derivatives","BTCF0:USTF0",1641061826842,0.08554951,47646.0,47633.0,0.02099876]
["bitfinex-derivatives","BTCF0:USTF0",1641061827043,1.15634342,47639.0,47637.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061827244,1.15634342,47639.0,47638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061829446,1.34434342,47639.0,47638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061829648,1.34434342,47639.0,47637.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061830447,1.15634342,47638.0,47636.0,1.4735646]
["bitfinex-derivatives","BTCF0:USTF0",1641061831448,1.34534342,47638.0,47636.0,1.4735646]
["bitfinex-derivatives","BTCF0:USTF0",1641061832847,1.15634342,47638.0,47636.0,1.4735646]
["bitfinex-derivatives","BTCF0:USTF0",1641061833447,1.34634342,47638.0,47636.0,1.4735646]
["bitfinex-derivatives","BTCF0:USTF0",1641061834947,1.15634342,47638.0,47636.0,1.4735646]
["bitfinex-derivatives","BTCF0:USTF0",1641061835148,1.15634342,47638.0,47637.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061835550,1.34634342,47638.0,47637.0,1.19289326]
["bitfinex-derivatives","BTCF0:USTF0",1641061836148,1.34634342,47638.0,47637.0,0.26697994]
["bitfinex-derivatives","BTCF0:USTF0",1641061836747,1.15634342,47638.0,47637.0,0.26697994]
["bitfinex-derivatives","BTCF0:USTF0",1641061836952,0.08948841,47638.0,47637.0,0.26697994]
["bitfinex-derivatives","BTCF0:USTF0",1641061837450,0.27948841,47638.0,47637.0,0.26697994]
["bitfinex-derivatives","BTCF0:USTF0",1641061837649,0.27948841,47638.0,47637.0,0.36141994]
["bitfinex-derivatives","BTCF0:USTF0",1641061838851,0.08948841,47638.0,47637.0,0.36141994]
["bitfinex-derivatives","BTCF0:USTF0",1641061839652,0.27848841,47638.0,47637.0,0.36141994]
["bitfinex-derivatives","BTCF0:USTF0",1641061839953,0.189,47638.0,47637.0,1.55458378]
["bitfinex-derivatives","BTCF0:USTF0",1641061840554,0.27848841,47638.0,47637.0,1.55458378]
["bitfinex-derivatives","BTCF0:USTF0",1641061841356,0.08948841,47638.0,47637.0,1.55458378]
["bitfinex-derivatives","BTCF0:USTF0",1641061841555,0.27848841,47638.0,47637.0,0.36141994]
["bitfinex-derivatives","BTCF0:USTF0",1641061841855,0.27848841,47638.0,47637.0,0.26697994]
["bitfinex-derivatives","BTCF0:USTF0",1641061842355,0.27848841,47638.0,47637.0,1.46016132]
["bitfinex-derivatives","BTCF0:USTF0",1641061842957,0.08948841,47638.0,47637.0,1.19318138]
["bitfinex-derivatives","BTCF0:USTF0",1641061843557,0.27948841,47638.0,47637.0,1.19318138]
["bitfinex-derivatives","BTCF0:USTF0",1641061843956,1.34634342,47638.0,47637.0,1.46016132]
["bitfinex-derivatives","BTCF0:USTF0",1641061844556,1.34634342,47638.0,47637.0,1.19318138]
["bitfinex-derivatives","BTCF0:USTF0",1641061844757,0.34798111,47641.0,47636.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641061845457,0.34798111,47640.0,47636.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641061846160,0.53598111,47641.0,47636.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641061846959,0.34798111,47641.0,47636.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641061847558,0.53598111,47641.0,47636.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641061847959,0.188,47641.0,47636.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641061848960,0.34798111,47641.0,47636.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641061849660,0.53498111,47641.0,47636.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641061850963,0.34798111,47641.0,47636.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641061851463,0.34798111,47641.0,47640.0,0.02099445]
["bitfinex-derivatives","BTCF0:USTF0",1641061851660,0.188,47641.0,47640.0,0.02099445]
["bitfinex-derivatives","BTCF0:USTF0",1641061852260,0.188,47641.0,47640.0,0.02199445]
["bitfinex-derivatives","BTCF0:USTF0",1641061852863,0.81195592,47652.0,47641.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1641061853062,0.58089992,47650.0,47648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061853262,0.58089992,47650.0,47649.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641061853661,0.58089992,47650.0,47649.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641061854462,0.81195592,47652.0,47649.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641061854663,0.81195592,47658.0,47651.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641061854862,0.81195592,47658.0,47653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061855063,0.81195592,47658.0,47657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061855262,0.81195592,47658.0,47657.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1641061855465,0.08945844,47660.0,47657.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1641061855663,0.08945844,47660.0,47657.0,0.43081]
["bitfinex-derivatives","BTCF0:USTF0",1641061856265,0.81195592,47661.0,47657.0,0.43081]
["bitfinex-derivatives","BTCF0:USTF0",1641061856664,0.81195592,47661.0,47660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061857662,0.81195592,47661.0,47660.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641061858363,0.81195592,47662.0,47660.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641061859064,0.81195592,47662.0,47660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061859663,0.18,47664.0,47660.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641061859863,0.08945844,47663.0,47660.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641061860863,0.08945844,47663.0,47660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061861062,1.16373596,47662.0,47660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061861364,0.81474183,47661.0,47660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061861564,0.81474183,47661.0,47660.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061862764,0.81474183,47661.0,47660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061863564,0.81474183,47661.0,47660.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641061864970,0.58181577,47662.0,47660.0,0.34132132]
["bitfinex-derivatives","BTCF0:USTF0",1641061865167,0.58181577,47662.0,47661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061865566,0.58181577,47662.0,47661.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1641061865865,0.81474183,47663.0,47661.0,1.182424]
["bitfinex-derivatives","BTCF0:USTF0",1641061866166,0.58247513,47667.0,47662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061866364,0.58247513,47667.0,47666.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641061866567,0.58247513,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061866867,0.58247513,47667.0,47666.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641061867067,0.81474183,47669.0,47666.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641061867265,0.34947693,47674.0,47668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061867466,0.34947693,47674.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061867666,0.34947693,47674.0,47666.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641061867866,0.34947693,47673.0,47666.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641061868667,0.34947693,47674.0,47666.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641061870970,0.34947693,47674.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061871573,0.18,47671.0,47666.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641061872771,0.52947693,47671.0,47666.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641061872973,0.52947693,47671.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061873871,0.18,47671.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061875572,0.05305702,47670.0,47666.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641061877074,0.05305702,47670.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061877576,0.18,47671.0,47666.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641061879075,0.18,47671.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061879677,0.18,47671.0,47666.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641061880879,0.18,47671.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061881581,0.06995627,47670.0,47666.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641061882781,0.18,47671.0,47666.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641061882981,0.18,47671.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061883581,0.14033567,47672.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061883782,0.18,47671.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061884582,0.08136213,47670.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061884782,0.18,47671.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061885582,0.09320906,47670.0,47666.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641061886982,0.09320906,47670.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061887593,0.09320906,47670.0,47666.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641061888995,0.09320906,47670.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061889196,0.08944193,47669.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061889397,0.58215961,47667.0,47666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061889798,0.58215961,47667.0,47666.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641061889998,0.18,47667.0,47666.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641061890200,0.18,47667.0,47660.0,0.59468531]
["bitfinex-derivatives","BTCF0:USTF0",1641061890404,0.18,47661.0,47660.0,0.59468531]
["bitfinex-derivatives","BTCF0:USTF0",1641061891000,0.32033567,47661.0,47660.0,0.59468531]
["bitfinex-derivatives","BTCF0:USTF0",1641061891201,1.41933567,47661.0,47654.0,0.59468531]
["bitfinex-derivatives","BTCF0:USTF0",1641061891603,1.60733567,47661.0,47654.0,0.59468531]
["bitfinex-derivatives","BTCF0:USTF0",1641061891804,0.0966172,47660.0,47654.0,0.59468531]
["bitfinex-derivatives","BTCF0:USTF0",1641061892502,0.18,47656.0,47654.0,0.59468531]
["bitfinex-derivatives","BTCF0:USTF0",1641061892703,0.34909194,47656.0,47654.0,0.59468531]
["bitfinex-derivatives","BTCF0:USTF0",1641061893005,0.52909194,47656.0,47649.0,0.59468531]
["bitfinex-derivatives","BTCF0:USTF0",1641061893604,0.52909194,47656.0,47645.0,0.02099371]
["bitfinex-derivatives","BTCF0:USTF0",1641061893605,0.18,47652.0,47645.0,0.02099371]
["bitfinex-derivatives","BTCF0:USTF0",1641061894405,0.18,47652.0,47642.0,1.31183899]
["bitfinex-derivatives","BTCF0:USTF0",1641061894606,0.18,47652.0,47647.0,0.83398323]
["bitfinex-derivatives","BTCF0:USTF0",1641061894806,0.18,47652.0,47648.0,0.59570231]
["bitfinex-derivatives","BTCF0:USTF0",1641061895205,0.28067134,47649.0,47648.0,0.59570231]
["bitfinex-derivatives","BTCF0:USTF0",1641061895405,0.28067134,47649.0,47641.0,1.33283407]
["bitfinex-derivatives","BTCF0:USTF0",1641061895609,0.81951227,47649.0,47642.0,0.42065445]
["bitfinex-derivatives","BTCF0:USTF0",1641061895806,0.07146103,47648.0,47642.0,0.42065445]
["bitfinex-derivatives","BTCF0:USTF0",1641061896508,0.18,47644.0,47642.0,0.42065445]
["bitfinex-derivatives","BTCF0:USTF0",1641061897206,0.14033567,47643.0,47642.0,0.42065445]
["bitfinex-derivatives","BTCF0:USTF0",1641061897807,0.43077277,47643.0,47638.0,0.02099643]
["bitfinex-derivatives","BTCF0:USTF0",1641061898808,0.7796137,47643.0,47638.0,0.02099643]
["bitfinex-derivatives","BTCF0:USTF0",1641061899007,0.5866137,47643.0,47638.0,0.02099643]
["bitfinex-derivatives","BTCF0:USTF0",1641061899207,0.72694937,47643.0,47638.0,0.02099643]
["bitfinex-derivatives","BTCF0:USTF0",1641061899808,0.92094937,47643.0,47638.0,0.02099643]
["bitfinex-derivatives","BTCF0:USTF0",1641061901110,0.72694937,47643.0,47638.0,0.02099643]
["bitfinex-derivatives","BTCF0:USTF0",1641061901510,0.72694937,47643.0,47634.0,0.02099854]
["bitfinex-derivatives","BTCF0:USTF0",1641061901711,0.92094937,47643.0,47634.0,0.02099854]
["bitfinex-derivatives","BTCF0:USTF0",1641061902211,0.92094937,47643.0,47635.0,1.1500553]
["bitfinex-derivatives","BTCF0:USTF0",1641061903015,0.72694937,47643.0,47635.0,1.1500553]
["bitfinex-derivatives","BTCF0:USTF0",1641061903217,0.72694937,47643.0,47636.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061903218,0.34884093,47642.0,47636.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061903714,0.54284093,47642.0,47636.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061905014,0.34884093,47642.0,47636.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061905416,0.34884093,47642.0,47641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061905817,0.54284093,47642.0,47641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061906018,0.194,47642.0,47641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061906415,0.194,47642.0,47637.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061906616,0.193,47642.0,47637.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061907018,0.80951227,47643.0,47637.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061907818,1.00451227,47643.0,47637.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061908719,0.82451227,47643.0,47637.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061908920,1.00451227,47643.0,47637.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061909319,0.82451227,47643.0,47637.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061909720,0.67067134,47643.0,47636.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641061909921,0.67067134,47643.0,47640.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061911121,0.28067134,47643.0,47640.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061911720,0.43767134,47643.0,47640.0,0.18099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061913023,0.28067134,47643.0,47640.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061913725,0.39567134,47643.0,47640.0,0.18699569]
["bitfinex-derivatives","BTCF0:USTF0",1641061915023,0.39567134,47643.0,47640.0,0.36699569]
["bitfinex-derivatives","BTCF0:USTF0",1641061915223,0.39567134,47643.0,47640.0,0.18699569]
["bitfinex-derivatives","BTCF0:USTF0",1641061917025,0.39567134,47643.0,47640.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061917329,0.28067134,47643.0,47640.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061917828,0.39567134,47643.0,47640.0,0.18699569]
["bitfinex-derivatives","BTCF0:USTF0",1641061919128,0.28067134,47643.0,47640.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061919728,0.39567134,47643.0,47640.0,0.18699569]
["bitfinex-derivatives","BTCF0:USTF0",1641061920731,0.39567134,47643.0,47640.0,0.78283451]
["bitfinex-derivatives","BTCF0:USTF0",1641061921433,0.39567134,47643.0,47640.0,0.18699569]
["bitfinex-derivatives","BTCF0:USTF0",1641061921830,0.55467134,47643.0,47640.0,0.34799569]
["bitfinex-derivatives","BTCF0:USTF0",1641061923232,0.55467134,47643.0,47640.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061923233,0.28067134,47643.0,47640.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061923734,0.28067134,47643.0,47640.0,0.18399569]
["bitfinex-derivatives","BTCF0:USTF0",1641061923936,0.44167134,47643.0,47640.0,0.77983451]
["bitfinex-derivatives","BTCF0:USTF0",1641061925035,0.44167134,47643.0,47640.0,0.61683451]
["bitfinex-derivatives","BTCF0:USTF0",1641061925334,0.28067134,47643.0,47640.0,0.61683451]
["bitfinex-derivatives","BTCF0:USTF0",1641061925537,0.28067134,47643.0,47640.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061925735,0.28067134,47643.0,47640.0,0.18399569]
["bitfinex-derivatives","BTCF0:USTF0",1641061925936,0.44067134,47643.0,47640.0,0.18399569]
["bitfinex-derivatives","BTCF0:USTF0",1641061926138,0.44067134,47643.0,47640.0,0.77983451]
["bitfinex-derivatives","BTCF0:USTF0",1641061927139,0.28067134,47643.0,47640.0,0.61683451]
["bitfinex-derivatives","BTCF0:USTF0",1641061927340,0.28067134,47643.0,47640.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061927840,0.44467134,47643.0,47640.0,0.18699569]
["bitfinex-derivatives","BTCF0:USTF0",1641061928549,0.44467134,47643.0,47640.0,0.78283451]
["bitfinex-derivatives","BTCF0:USTF0",1641061929850,0.60867134,47643.0,47640.0,0.94883451]
["bitfinex-derivatives","BTCF0:USTF0",1641061931757,0.76467134,47643.0,47640.0,0.51299569]
["bitfinex-derivatives","BTCF0:USTF0",1641061933057,0.60067134,47643.0,47640.0,0.18099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061933256,0.28067134,47643.0,47640.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1641061933959,0.28067134,47643.0,47640.0,0.61683451]
["bitfinex-derivatives","BTCF0:USTF0",1641061935057,0.28067134,47643.0,47641.0,0.25399363]
["bitfinex-derivatives","BTCF0:USTF0",1641061935258,0.28067134,47643.0,47641.0,0.84983245]
["bitfinex-derivatives","BTCF0:USTF0",1641061935761,0.31967134,47643.0,47641.0,1.01483245]
["bitfinex-derivatives","BTCF0:USTF0",1641061935961,0.31967134,47643.0,47641.0,0.76083882]
["bitfinex-derivatives","BTCF0:USTF0",1641061937063,0.28067134,47643.0,47641.0,0.59583882]
["bitfinex-derivatives","BTCF0:USTF0",1641061937762,0.37267134,47643.0,47641.0,0.76683882]
["bitfinex-derivatives","BTCF0:USTF0",1641061938363,0.37267134,47643.0,47641.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641061939265,0.37267134,47643.0,47642.0,0.28285656]
["bitfinex-derivatives","BTCF0:USTF0",1641061939866,0.53567134,47643.0,47642.0,1.6405217]
["bitfinex-derivatives","BTCF0:USTF0",1641061940766,0.53567134,47643.0,47642.0,0.44885656]
["bitfinex-derivatives","BTCF0:USTF0",1641061941365,0.28067134,47643.0,47642.0,0.28285656]
["bitfinex-derivatives","BTCF0:USTF0",1641061941865,0.28067134,47643.0,47642.0,0.44285656]
["bitfinex-derivatives","BTCF0:USTF0",1641061941866,0.43767134,47643.0,47642.0,0.44285656]
["bitfinex-derivatives","BTCF0:USTF0",1641061943268,0.28067134,47643.0,47642.0,0.28285656]
["bitfinex-derivatives","BTCF0:USTF0",1641061943768,0.45567134,47643.0,47642.0,0.39485656]
["bitfinex-derivatives","BTCF0:USTF0",1641061943968,0.45567134,47643.0,47642.0,1.22984345]
["bitfinex-derivatives","BTCF0:USTF0",1641061945070,0.28067134,47643.0,47642.0,1.11784345]
["bitfinex-derivatives","BTCF0:USTF0",1641061945269,1.44236226,47643.0,47642.0,1.11784345]
["bitfinex-derivatives","BTCF0:USTF0",1641061945769,1.61136226,47643.0,47642.0,0.93998689]
["bitfinex-derivatives","BTCF0:USTF0",1641061946572,1.61136226,47643.0,47642.0,1.22284345]
["bitfinex-derivatives","BTCF0:USTF0",1641061947271,1.44236226,47643.0,47642.0,1.11784345]
["bitfinex-derivatives","BTCF0:USTF0",1641061947771,1.61036226,47643.0,47642.0,1.22284345]
["bitfinex-derivatives","BTCF0:USTF0",1641061948670,0.44867134,47643.0,47642.0,1.22284345]
["bitfinex-derivatives","BTCF0:USTF0",1641061949071,0.28067134,47643.0,47642.0,1.11784345]
["bitfinex-derivatives","BTCF0:USTF0",1641061949273,1.44236226,47643.0,47642.0,1.11784345]
["bitfinex-derivatives","BTCF0:USTF0",1641061949875,1.61436226,47643.0,47642.0,1.22684345]
["bitfinex-derivatives","BTCF0:USTF0",1641061950075,1.61436226,47643.0,47642.0,0.94398689]
["bitfinex-derivatives","BTCF0:USTF0",1641061950672,0.45267134,47643.0,47642.0,1.22684345]
["bitfinex-derivatives","BTCF0:USTF0",1641061951273,0.45267134,47643.0,47636.0,1.31183899]
["bitfinex-derivatives","BTCF0:USTF0",1641061951274,1.37967134,47643.0,47636.0,1.31183899]
["bitfinex-derivatives","BTCF0:USTF0",1641061951473,0.4,47641.0,47633.0,0.18194412]
["bitfinex-derivatives","BTCF0:USTF0",1641061951679,0.18,47634.0,47633.0,0.07424412]
["bitfinex-derivatives","BTCF0:USTF0",1641061951879,1.279,47634.0,47633.0,0.05614412]
["bitfinex-derivatives","BTCF0:USTF0",1641061952073,1.55967134,47634.0,47627.0,0.56951004]
["bitfinex-derivatives","BTCF0:USTF0",1641061952274,1.279,47630.0,47627.0,0.56951004]
["bitfinex-derivatives","BTCF0:USTF0",1641061952474,1.279,47630.0,47629.0,0.26323296]
["bitfinex-derivatives","BTCF0:USTF0",1641061952873,1.39832941,47630.0,47629.0,0.59655404]
["bitfinex-derivatives","BTCF0:USTF0",1641061953074,1.39832941,47630.0,47626.0,1.18010808]
["bitfinex-derivatives","BTCF0:USTF0",1641061953274,1.279,47627.0,47626.0,1.16880808]
["bitfinex-derivatives","BTCF0:USTF0",1641061953474,1.279,47627.0,47626.0,1.11870808]
["bitfinex-derivatives","BTCF0:USTF0",1641061953674,1.28,47627.0,47626.0,1.11870808]
["bitfinex-derivatives","BTCF0:USTF0",1641061953874,1.469,47627.0,47626.0,1.11870808]
["bitfinex-derivatives","BTCF0:USTF0",1641061954076,1.68163567,47627.0,47603.0,0.26323296]
["bitfinex-derivatives","BTCF0:USTF0",1641061954275,1.9,47625.0,47603.0,0.26323296]
["bitfinex-derivatives","BTCF0:USTF0",1641061954577,1.9,47625.0,47603.0,0.832743]
["bitfinex-derivatives","BTCF0:USTF0",1641061954779,1.1,47625.0,47617.0,0.59672056]
["bitfinex-derivatives","BTCF0:USTF0",1641061955778,1.1,47625.0,47608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061955978,1.42733567,47625.0,47605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061956177,1.42733567,47625.0,47608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061956178,1.48560812,47625.0,47608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061956481,0.0515,47624.0,47597.0,0.34073296]
["bitfinex-derivatives","BTCF0:USTF0",1641061956680,0.0515,47624.0,47595.0,0.34578048]
["bitfinex-derivatives","BTCF0:USTF0",1641061956681,0.18,47598.0,47595.0,0.34578048]
["bitfinex-derivatives","BTCF0:USTF0",1641061956882,1.30002596,47598.0,47587.0,1.54393685]
["bitfinex-derivatives","BTCF0:USTF0",1641061957081,0.02102596,47598.0,47587.0,1.54393685]
["bitfinex-derivatives","BTCF0:USTF0",1641061957295,0.18,47611.0,47587.0,1.54393685]
["bitfinex-derivatives","BTCF0:USTF0",1641061957480,0.05,47622.0,47601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061957681,0.18,47613.0,47599.0,0.02101382]
["bitfinex-derivatives","BTCF0:USTF0",1641061957879,0.189,47611.0,47589.0,1.43110298]
["bitfinex-derivatives","BTCF0:USTF0",1641061958079,0.14033567,47597.0,47589.0,1.43110298]
["bitfinex-derivatives","BTCF0:USTF0",1641061958279,0.14033567,47597.0,47590.0,0.02173394]
["bitfinex-derivatives","BTCF0:USTF0",1641061958480,0.34866014,47593.0,47591.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061958679,0.52866014,47593.0,47591.0,1.3252769]
["bitfinex-derivatives","BTCF0:USTF0",1641061958881,0.34866014,47593.0,47591.0,1.3252769]
["bitfinex-derivatives","BTCF0:USTF0",1641061959078,0.34866014,47593.0,47591.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061959479,0.52866014,47593.0,47591.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061959681,0.18,47593.0,47591.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061959881,0.372,47593.0,47591.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061960081,0.14033567,47592.0,47591.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061961181,0.14033567,47592.0,47590.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061961782,0.02102374,47591.0,47590.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061962081,2.30230356,47591.0,47590.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061962282,3.54039646,47591.0,47589.0,1.1942729]
["bitfinex-derivatives","BTCF0:USTF0",1641061962494,0.18,47590.0,47589.0,1.1942729]
["bitfinex-derivatives","BTCF0:USTF0",1641061963083,1.34274415,47590.0,47588.0,1.1942729]
["bitfinex-derivatives","BTCF0:USTF0",1641061963886,1.53474415,47590.0,47588.0,1.1942729]
["bitfinex-derivatives","BTCF0:USTF0",1641061964088,0.372,47590.0,47588.0,1.1942729]
["bitfinex-derivatives","BTCF0:USTF0",1641061964288,1.37763441,47589.0,47588.0,0.0263729]
["bitfinex-derivatives","BTCF0:USTF0",1641061964488,1.45106441,47589.0,47585.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061964689,0.18,47586.0,47585.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061965491,0.192,47590.0,47585.0,1.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1641061965689,0.192,47590.0,47586.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061965690,1.27842053,47587.0,47586.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061965888,1.27842053,47587.0,47586.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641061966689,0.58214672,47588.0,47586.0,1.32413096]
["bitfinex-derivatives","BTCF0:USTF0",1641061966890,0.58214672,47588.0,47587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061967490,0.34956909,47588.0,47587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061967895,0.46586909,47588.0,47587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061968093,0.19300001,47588.0,47587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061968391,0.19300001,47588.0,47587.0,1.31459512]
["bitfinex-derivatives","BTCF0:USTF0",1641061969190,0.58214672,47590.0,47587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061969491,0.72248239,47592.0,47589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061969690,0.72248239,47592.0,47591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061971705,0.81500541,47593.0,47591.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641061971906,0.65570541,47593.0,47592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061972105,0.65570541,47593.0,47592.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641061972506,1.16546612,47595.0,47592.0,0.1623495]
["bitfinex-derivatives","BTCF0:USTF0",1641061972705,1.16546612,47595.0,47594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641061972906,0.009794,47594.0,47591.0,1.30076301]
["bitfinex-derivatives","BTCF0:USTF0",1641061973108,1.459,47592.0,47591.0,1.30076301]
["bitfinex-derivatives","BTCF0:USTF0",1641061973706,0.11705097,47593.0,47584.0,1.55217699]
["bitfinex-derivatives","BTCF0:USTF0",1641061973907,0.189,47592.0,47584.0,1.31360168]
["bitfinex-derivatives","BTCF0:USTF0",1641061974107,0.189,47592.0,47590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061974306,0.189,47592.0,47591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061974506,0.189,47592.0,47590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061975008,0.11705097,47591.0,47590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061975610,1.27842053,47592.0,47590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061975611,0.11705097,47592.0,47590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061976008,0.193,47591.0,47590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061977109,0.193,47591.0,47586.0,1.31360168]
["bitfinex-derivatives","BTCF0:USTF0",1641061977313,1.099,47591.0,47586.0,1.31360168]
["bitfinex-derivatives","BTCF0:USTF0",1641061977709,0.14033567,47592.0,47579.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061977911,0.191,47591.0,47579.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061978111,0.28067134,47580.0,47579.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061978309,0.28067134,47580.0,47579.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641061978712,0.28067134,47580.0,47579.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641061979615,0.28067134,47580.0,47579.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061979814,0.39120439,47580.0,47562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061980013,0.8,47579.0,47560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061980214,0.58620439,47580.0,47560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061980215,0.14033567,47568.0,47563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061980414,0.14033567,47568.0,47567.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641061980914,0.14033567,47568.0,47567.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641061981112,0.14033567,47568.0,47567.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641061981317,0.14033567,47568.0,47567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061981713,0.14033567,47568.0,47567.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641061981913,0.33333567,47568.0,47567.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641061982314,0.33333567,47568.0,47567.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641061982713,0.33333567,47568.0,47567.0,0.38202591]
["bitfinex-derivatives","BTCF0:USTF0",1641061983215,0.14033567,47568.0,47567.0,0.38202591]
["bitfinex-derivatives","BTCF0:USTF0",1641061983913,0.30933567,47568.0,47567.0,0.38202591]
["bitfinex-derivatives","BTCF0:USTF0",1641061984114,0.14033567,47576.0,47567.0,0.38202591]
["bitfinex-derivatives","BTCF0:USTF0",1641061984313,0.14033567,47576.0,47567.0,0.52136158]
["bitfinex-derivatives","BTCF0:USTF0",1641061984512,0.14033567,47576.0,47575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061984915,0.14033567,47576.0,47568.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641061985116,0.14033567,47576.0,47571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061985918,9.4e-05,47575.0,47571.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641061986920,9.4e-05,47575.0,47571.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641061987123,1.12012449,47575.0,47571.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641061987321,0.02103232,47572.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061987720,0.09281232,47572.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061987920,1.36081232,47572.0,47569.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641061988223,0.14033567,47570.0,47569.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641061988422,1.23933567,47570.0,47569.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641061988822,1.31959425,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061989023,1.31959425,47570.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061989221,1.099,47569.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061989621,1.12003325,47569.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061989822,0.02103325,47569.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061990021,0.21203325,47569.0,47568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061990533,0.21212725,47569.0,47551.0,0.02103325]
["bitfinex-derivatives","BTCF0:USTF0",1641061990725,0.21212725,47569.0,47541.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1641061990726,0.8,47564.0,47541.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1641061990922,0.0515,47563.0,47545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061991124,0.14033567,47570.0,47542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061991125,0.02104327,47552.0,47542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061991324,0.02103905,47556.0,47551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061991527,0.14033567,47570.0,47555.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641061991726,0.14033567,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061992732,0.34735445,47585.0,47569.0,0.370794]
["bitfinex-derivatives","BTCF0:USTF0",1641061992936,0.34735445,47585.0,47575.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641061993128,0.34735445,47585.0,47575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061993530,0.8,47578.0,47561.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061993731,0.34735445,47585.0,47529.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1641061993732,0.009794,47577.0,47558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061993929,0.8,47584.0,47564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061994132,0.8,47584.0,47574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061994332,0.8,47584.0,47545.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641061994333,0.28067134,47575.0,47563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061994532,0.28067134,47575.0,47557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061994533,0.02103435,47567.0,47557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061994732,1.099,47574.0,47557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061994935,1.108794,47574.0,47557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061995135,0.02103431,47567.0,47557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061995333,0.02103431,47567.0,47563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061995534,0.02103431,47567.0,47558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061995734,0.02103431,47567.0,47563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061995937,0.09774174,47566.0,47563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061996533,0.21103431,47567.0,47557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061996734,0.02103635,47563.0,47558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061997135,0.06753548,47565.0,47561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061997434,1.099,47564.0,47557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641061997634,0.02103668,47562.0,47555.0,0.009701]
["bitfinex-derivatives","BTCF0:USTF0",1641061998038,0.02103833,47558.0,47550.0,1.18589526]
["bitfinex-derivatives","BTCF0:USTF0",1641061998337,0.14033567,47562.0,47551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061998539,0.14033567,47562.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061998736,1.099,47561.0,47549.0,0.009701]
["bitfinex-derivatives","BTCF0:USTF0",1641061999036,0.14033567,47562.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061999235,0.14033567,47562.0,47549.0,0.009701]
["bitfinex-derivatives","BTCF0:USTF0",1641061999437,0.02103749,47560.0,47550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641061999636,1.39146434,47555.0,47550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062000035,1.39146434,47555.0,47549.0,0.009701]
["bitfinex-derivatives","BTCF0:USTF0",1641062000236,1.39146434,47555.0,47550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062000635,1.39146434,47555.0,47549.0,0.189701]
["bitfinex-derivatives","BTCF0:USTF0",1641062000837,1.39146434,47555.0,47549.0,0.009701]
["bitfinex-derivatives","BTCF0:USTF0",1641062001138,1.39146434,47554.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062001738,1.39146434,47554.0,47549.0,0.009701]
["bitfinex-derivatives","BTCF0:USTF0",1641062001939,1.7031213,47554.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062003138,1.5111213,47554.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062003939,0.31165696,47554.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062005341,0.11965696,47553.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062005540,1.39067496,47551.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062006343,1.51033192,47551.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062006942,1.51033192,47551.0,47548.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062007142,1.51033192,47550.0,47548.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062007342,2.60933192,47550.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062007744,1.51033192,47550.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062007942,1.70233192,47550.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062008143,1.099,47548.0,47542.0,0.83674424]
["bitfinex-derivatives","BTCF0:USTF0",1641062008543,1.099,47548.0,47542.0,0.97707991]
["bitfinex-derivatives","BTCF0:USTF0",1641062008946,1.51033192,47547.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062009145,1.27376531,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062009345,1.27376531,47543.0,47542.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062009747,1.51033192,47547.0,47542.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062009947,0.176,47543.0,47542.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062010749,0.29565696,47543.0,47542.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062011150,0.37981696,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062011350,1.31261096,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062011553,0.21361096,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062011751,1.02414322,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062011951,1.21614322,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062012150,1.21614322,47543.0,47542.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062012556,1.21614322,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062012557,1.50461096,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062012757,2.66251419,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062013358,2.47051419,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062013558,1.37151419,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062013858,1.36172019,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062014060,0.39681696,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062014760,1.49581696,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062015059,0.39681696,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062015258,0.23465593,47543.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062015459,0.23465593,47543.0,47540.0,1.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1641062015660,1.099,47542.0,47540.0,1.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1641062015861,1.099,47542.0,47538.0,1.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1641062017160,1.099,47540.0,47537.0,1.33586397]
["bitfinex-derivatives","BTCF0:USTF0",1641062017361,1.31683079,47541.0,47537.0,1.33586397]
["bitfinex-derivatives","BTCF0:USTF0",1641062018160,1.12004727,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062018564,1.12004727,47538.0,47535.0,1.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1641062018770,1.12984127,47538.0,47535.0,1.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1641062018966,0.15049823,47538.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062019568,0.03084127,47538.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062019766,1.27369356,47540.0,47534.0,1.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1641062019966,0.191,47538.0,47534.0,1.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1641062020166,0.191,47538.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062020570,0.191,47538.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062020766,0.191,47538.0,47535.0,1.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1641062020970,0.009794,47537.0,47535.0,1.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1641062021670,0.009794,47537.0,47536.0,1.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1641062022068,0.201794,47537.0,47536.0,1.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1641062022268,0.201794,47537.0,47536.0,1.1856403]
["bitfinex-derivatives","BTCF0:USTF0",1641062022467,1.32184223,47537.0,47532.0,1.31360168]
["bitfinex-derivatives","BTCF0:USTF0",1641062022668,1.4621779,47537.0,47532.0,1.31360168]
["bitfinex-derivatives","BTCF0:USTF0",1641062022868,1.4621779,47537.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062023267,0.02104951,47533.0,47523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062023470,0.8,47528.0,47518.0,1.40349258]
["bitfinex-derivatives","BTCF0:USTF0",1641062023671,0.02105422,47526.0,47518.0,1.40349258]
["bitfinex-derivatives","BTCF0:USTF0",1641062023868,0.02105422,47526.0,47524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062024069,0.001,47525.0,47519.0,1.31538374]
["bitfinex-derivatives","BTCF0:USTF0",1641062024270,1.099,47527.0,47519.0,1.26158374]
["bitfinex-derivatives","BTCF0:USTF0",1641062024469,0.02105484,47521.0,47519.0,1.26158374]
["bitfinex-derivatives","BTCF0:USTF0",1641062024669,1.23933567,47520.0,47519.0,1.26158374]
["bitfinex-derivatives","BTCF0:USTF0",1641062025071,1.23933567,47520.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062025270,0.08752237,47519.0,47508.0,1.69251266]
["bitfinex-derivatives","BTCF0:USTF0",1641062025471,0.08752237,47519.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062025671,1.18652237,47519.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062025871,1.18652237,47519.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062025872,0.08752237,47519.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062026073,0.27852237,47519.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062026273,0.27852237,47519.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062026472,1.37752237,47519.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062027274,1.18652237,47519.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062027475,0.02105808,47514.0,47503.0,1.9517]
["bitfinex-derivatives","BTCF0:USTF0",1641062027674,0.02105808,47514.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062027873,0.02105808,47514.0,47498.0,0.20931421]
["bitfinex-derivatives","BTCF0:USTF0",1641062028074,1.099,47513.0,47498.0,0.20931421]
["bitfinex-derivatives","BTCF0:USTF0",1641062028474,1.099,47513.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062028674,0.14033567,47504.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062029479,0.7168993,47504.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062030077,0.33533567,47504.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062031286,0.14033567,47504.0,47500.0,1.31587609]
["bitfinex-derivatives","BTCF0:USTF0",1641062032082,0.33433567,47504.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062032279,0.57625729,47502.0,47499.0,1.31587609]
["bitfinex-derivatives","BTCF0:USTF0",1641062032480,0.57625729,47502.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062032881,0.194,47504.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062033082,2.6971449,47519.0,47502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062033481,1.32501785,47537.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062033682,2.55238554,47537.0,47527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062033884,1.50035689,47528.0,47527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062034083,1.50035689,47528.0,47527.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062034283,1.50035689,47528.0,47520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062034485,1.50035689,47528.0,47527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062034886,0.14033567,47536.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062035085,0.14033567,47536.0,47526.0,0.22054567]
["bitfinex-derivatives","BTCF0:USTF0",1641062035687,1.23933567,47536.0,47526.0,0.22054567]
["bitfinex-derivatives","BTCF0:USTF0",1641062035887,0.09625072,47535.0,47526.0,0.22054567]
["bitfinex-derivatives","BTCF0:USTF0",1641062036088,0.09625072,47535.0,47526.0,0.41054567]
["bitfinex-derivatives","BTCF0:USTF0",1641062036688,0.09625072,47535.0,47526.0,0.27021]
["bitfinex-derivatives","BTCF0:USTF0",1641062037087,0.09625072,47535.0,47526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641062037289,0.09625072,47535.0,47522.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062037688,1.15282622,47527.0,47522.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062037888,1.15282622,47527.0,47524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062038690,0.80700502,47525.0,47524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062038889,0.80700502,47525.0,47524.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062039292,1.15282622,47527.0,47524.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062039491,1.15282622,47526.0,47524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062039689,1.15282622,47526.0,47521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062040091,1.15282622,47526.0,47524.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641062040294,0.80693552,47525.0,47524.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641062040690,0.80693552,47525.0,47524.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641062040892,0.90318624,47525.0,47524.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641062041391,0.90318624,47525.0,47521.0,1.45580346]
["bitfinex-derivatives","BTCF0:USTF0",1641062041792,0.90318624,47525.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062042193,0.90318624,47525.0,47524.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062042495,1.15282622,47525.0,47524.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062042892,1.15282622,47525.0,47524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062043094,1.15282622,47525.0,47521.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641062043493,0.09032003,47524.0,47521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062044096,0.09032003,47524.0,47521.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062044395,0.09625072,47525.0,47521.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062044593,0.09625072,47523.0,47521.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062045293,0.09625072,47523.0,47521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062045495,0.80665413,47523.0,47521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062046095,0.96365413,47523.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062046997,0.157,47523.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062047498,0.22410714,47523.0,47521.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062047799,1.32310714,47523.0,47521.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062047997,0.06710714,47523.0,47520.0,1.31546779]
["bitfinex-derivatives","BTCF0:USTF0",1641062048197,0.26516114,47523.0,47521.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641062048797,0.40549681,47523.0,47521.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641062049298,0.22849681,47523.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062049798,0.20744281,47523.0,47512.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641062050001,0.20744281,47523.0,47512.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062050200,0.14033567,47523.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062051202,0.14033567,47530.0,47522.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062051402,0.14033567,47530.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062051602,0.14033567,47530.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062051801,0.14033567,47530.0,47521.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062052203,0.31233567,47530.0,47523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062052602,0.06183061,47529.0,47523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062053203,0.06183061,47529.0,47522.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641062053502,0.06183061,47529.0,47521.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062053711,0.06183061,47529.0,47521.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641062054210,0.23383061,47529.0,47521.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062055412,0.06183061,47529.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062055915,0.06183061,47529.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062056113,0.23483061,47529.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062056712,0.23483061,47529.0,47521.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062057514,0.06183061,47529.0,47519.0,0.83514954]
["bitfinex-derivatives","BTCF0:USTF0",1641062058117,0.23483061,47529.0,47519.0,1.02014954]
["bitfinex-derivatives","BTCF0:USTF0",1641062058721,0.23483061,47529.0,47519.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062059523,0.06183061,47529.0,47516.0,1.12561488]
["bitfinex-derivatives","BTCF0:USTF0",1641062059723,2.31988554,47527.0,47516.0,0.97548521]
["bitfinex-derivatives","BTCF0:USTF0",1641062060126,2.31988554,47527.0,47516.0,1.15248521]
["bitfinex-derivatives","BTCF0:USTF0",1641062060326,2.31988554,47527.0,47516.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641062060826,0.14033567,47523.0,47516.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641062061325,0.14033567,47523.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062061526,0.08495709,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062062127,0.26095709,47522.0,47516.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641062062727,0.33662709,47522.0,47516.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641062063528,0.16062709,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062064130,0.33962709,47522.0,47516.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062065532,0.33962709,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062065533,0.16062709,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062066131,0.33862709,47522.0,47516.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062067133,0.68323993,47522.0,47516.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062067532,0.50523993,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062067933,0.34461284,47517.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062068133,0.44487106,47517.0,47516.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062068934,0.10025822,47517.0,47516.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062069333,0.10025822,47517.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062069934,0.28025822,47517.0,47511.0,0.83514954]
["bitfinex-derivatives","BTCF0:USTF0",1641062070137,1.099,47512.0,47509.0,1.19374724]
["bitfinex-derivatives","BTCF0:USTF0",1641062070635,1.099,47512.0,47510.0,1.19374724]
["bitfinex-derivatives","BTCF0:USTF0",1641062071036,1.23933567,47511.0,47510.0,1.19374724]
["bitfinex-derivatives","BTCF0:USTF0",1641062071237,1.30537567,47511.0,47510.0,1.19374724]
["bitfinex-derivatives","BTCF0:USTF0",1641062071637,1.30537567,47511.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062071638,1.41810315,47511.0,47493.0,1.43503563]
["bitfinex-derivatives","BTCF0:USTF0",1641062071837,1.099,47509.0,47500.0,1.19540372]
["bitfinex-derivatives","BTCF0:USTF0",1641062072437,0.3463937,47502.0,47495.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641062073038,0.14033567,47496.0,47495.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641062073438,0.14033567,47496.0,47488.0,1.61503563]
["bitfinex-derivatives","BTCF0:USTF0",1641062073639,1.23933567,47496.0,47488.0,1.43503563]
["bitfinex-derivatives","BTCF0:USTF0",1641062073839,0.14033567,47496.0,47488.0,1.43503563]
["bitfinex-derivatives","BTCF0:USTF0",1641062074239,0.30633567,47496.0,47490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062074438,0.30633567,47496.0,47489.0,0.02175842]
["bitfinex-derivatives","BTCF0:USTF0",1641062074837,0.30633567,47496.0,47490.0,0.01196442]
["bitfinex-derivatives","BTCF0:USTF0",1641062075638,0.30633567,47496.0,47489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062075838,0.30633567,47496.0,47488.0,0.2090616]
["bitfinex-derivatives","BTCF0:USTF0",1641062076039,0.06453053,47495.0,47488.0,0.2090616]
["bitfinex-derivatives","BTCF0:USTF0",1641062076241,0.08559669,47495.0,47489.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641062076442,0.02106736,47493.0,47489.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641062077440,1.099,47492.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062077641,0.36746106,47493.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062077642,1.099,47491.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062077840,1.19213,47491.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062078041,0.07837317,47490.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062078240,0.07837317,47490.0,47487.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641062079044,0.07837317,47490.0,47487.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641062079542,0.07837317,47490.0,47478.0,1.43503563]
["bitfinex-derivatives","BTCF0:USTF0",1641062079543,1.099,47489.0,47483.0,1.19584881]
["bitfinex-derivatives","BTCF0:USTF0",1641062079743,1.099,47486.0,47483.0,1.19584881]
["bitfinex-derivatives","BTCF0:USTF0",1641062080243,1.099,47486.0,47477.0,0.13463266]
["bitfinex-derivatives","BTCF0:USTF0",1641062081043,0.14033567,47482.0,47480.0,1.19592789]
["bitfinex-derivatives","BTCF0:USTF0",1641062081445,1.23933567,47482.0,47480.0,1.19592789]
["bitfinex-derivatives","BTCF0:USTF0",1641062081646,1.23933567,47482.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062082245,0.27633567,47482.0,47475.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641062082444,1.37533567,47482.0,47475.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641062082844,0.27633567,47482.0,47475.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641062083044,0.136,47482.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062083244,0.02107283,47480.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062084144,0.07917693,47479.0,47476.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641062086148,0.07917693,47479.0,47476.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641062086149,0.22917693,47479.0,47476.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641062087546,1.17817693,47479.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062088250,0.23317693,47479.0,47476.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062089450,0.07917693,47479.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062090251,0.09617693,47479.0,47476.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641062091451,0.07917693,47479.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062092254,0.21317693,47479.0,47476.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641062092851,1.31217693,47479.0,47476.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641062093552,0.21317693,47479.0,47476.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641062094153,3.23984043,47478.0,47476.0,0.44833567]
["bitfinex-derivatives","BTCF0:USTF0",1641062095457,3.23984043,47478.0,47476.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641062095657,3.23984043,47478.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062096155,3.23984043,47478.0,47476.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641062097557,3.23984043,47478.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062097756,0.14033567,47487.0,47476.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062097957,1.8531,47494.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062098158,0.02106391,47500.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062098360,0.08425564,47509.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062098361,0.3463937,47508.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062098561,0.36,47500.0,47476.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641062098759,0.3463937,47508.0,47476.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641062098760,0.18,47491.0,47476.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641062099163,0.18,47497.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062099362,0.14033567,47503.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062099763,1.9405,47515.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062099764,1.32210983,47513.0,47498.0,0.02105677]
["bitfinex-derivatives","BTCF0:USTF0",1641062099963,0.18,47513.0,47502.0,0.02105475]
["bitfinex-derivatives","BTCF0:USTF0",1641062100161,0.18,47513.0,47505.0,0.02105375]
["bitfinex-derivatives","BTCF0:USTF0",1641062100761,1.38343718,47506.0,47505.0,0.02105375]
["bitfinex-derivatives","BTCF0:USTF0",1641062100962,1.38343718,47506.0,47505.0,0.02205375]
["bitfinex-derivatives","BTCF0:USTF0",1641062101175,0.13606271,47512.0,47505.0,0.44306076]
["bitfinex-derivatives","BTCF0:USTF0",1641062101377,1.19651584,47520.0,47505.0,0.52099076]
["bitfinex-derivatives","BTCF0:USTF0",1641062101876,1.19651584,47520.0,47514.0,0.02104967]
["bitfinex-derivatives","BTCF0:USTF0",1641062102074,1.19651584,47520.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062102475,1.30110677,47520.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062102674,1.30110677,47520.0,47514.0,0.02104967]
["bitfinex-derivatives","BTCF0:USTF0",1641062103075,1.30110677,47520.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062103275,1.30110677,47520.0,47519.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641062103478,0.18,47522.0,47519.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641062104175,0.06471854,47521.0,47519.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641062105477,0.06471854,47521.0,47519.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641062105679,0.18,47527.0,47519.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641062106079,0.08909729,47526.0,47519.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641062106283,0.18,47522.0,47519.0,0.43067134]
["bitfinex-derivatives","BTCF0:USTF0",1641062107181,1.68236268,47522.0,47519.0,0.43067134]
["bitfinex-derivatives","BTCF0:USTF0",1641062107582,1.099,47521.0,47513.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062107782,1.099,47513.0,47485.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641062107981,0.18,47492.0,47485.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641062108180,0.18,47486.0,47481.0,1.67198206]
["bitfinex-derivatives","BTCF0:USTF0",1641062108783,0.18,47483.0,47475.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641062108984,0.18,47483.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062109183,0.18,47483.0,47476.0,0.15230324]
["bitfinex-derivatives","BTCF0:USTF0",1641062109383,0.14033567,47487.0,47477.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062109783,0.18,47488.0,47477.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062109986,0.14033567,47491.0,47477.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062110383,0.14033567,47491.0,47482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062110583,0.14033567,47491.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062110783,0.14033567,47491.0,47483.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062111183,0.14033567,47491.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062111683,0.0892456,47497.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062111884,0.18,47511.0,47496.0,0.02105601]
["bitfinex-derivatives","BTCF0:USTF0",1641062112089,0.23484879,47511.0,47496.0,0.02105601]
["bitfinex-derivatives","BTCF0:USTF0",1641062112284,0.18,47508.0,47496.0,0.02105601]
["bitfinex-derivatives","BTCF0:USTF0",1641062113184,0.14033567,47510.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062113384,0.18,47508.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062113588,0.18,47502.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062113786,1.52126963,47510.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062113989,0.18,47502.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062114188,0.18,47502.0,47499.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641062115488,0.18,47502.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062115789,1.33014968,47502.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062116188,1.33014968,47502.0,47499.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641062116590,0.13520699,47501.0,47499.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641062117191,0.07432835,47503.0,47499.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641062117694,0.18,47500.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062118093,0.07432835,47503.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062118293,0.07432835,47503.0,47494.0,0.2993941]
["bitfinex-derivatives","BTCF0:USTF0",1641062118894,0.07432835,47503.0,47500.0,0.02105539]
["bitfinex-derivatives","BTCF0:USTF0",1641062120298,0.07432835,47503.0,47500.0,0.15905539]
["bitfinex-derivatives","BTCF0:USTF0",1641062121096,2.835e-05,47503.0,47500.0,0.15905539]
["bitfinex-derivatives","BTCF0:USTF0",1641062121597,2.835e-05,47503.0,47501.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062121797,2.835e-05,47503.0,47502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062121997,0.0001137,47510.0,47502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062122197,0.05,47554.0,47503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062122198,0.13201909,47509.0,47503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062122397,0.13201909,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062122599,0.13201909,47509.0,47508.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1641062123397,1.26567452,47517.0,47508.0,0.22970567]
["bitfinex-derivatives","BTCF0:USTF0",1641062123598,1.26567452,47517.0,47513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062123797,1.26567452,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062124198,0.18,47518.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062124398,0.18,47518.0,47517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062125297,1.26567452,47521.0,47517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062125298,0.18,47521.0,47517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062125499,0.18,47521.0,47516.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641062125899,0.18,47520.0,47516.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641062126098,0.18,47520.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062126697,0.14033567,47527.0,47516.0,0.28312967]
["bitfinex-derivatives","BTCF0:USTF0",1641062126899,0.14033567,47527.0,47517.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1641062127301,0.18,47520.0,47517.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1641062127500,0.18,47520.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062127901,0.18,47520.0,47517.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1641062128105,0.18,47520.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062128303,0.18,47520.0,47519.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641062128903,0.14033567,47527.0,47519.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641062129104,0.18,47520.0,47519.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641062129304,0.36,47520.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062129503,0.18,47517.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062129703,0.36,47517.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062129904,0.18,47509.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062130107,0.38106154,47509.0,47498.0,1.8385]
["bitfinex-derivatives","BTCF0:USTF0",1641062130305,0.18,47500.0,47487.0,0.36556154]
["bitfinex-derivatives","BTCF0:USTF0",1641062130505,0.18,47500.0,47492.0,1.4339235]
["bitfinex-derivatives","BTCF0:USTF0",1641062130706,0.02106154,47509.0,47492.0,1.4339235]
["bitfinex-derivatives","BTCF0:USTF0",1641062130707,0.18,47493.0,47492.0,1.4339235]
["bitfinex-derivatives","BTCF0:USTF0",1641062131305,0.18,47497.0,47490.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062131605,0.18,47497.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062132204,0.309,47497.0,47496.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641062132406,0.309,47497.0,47496.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641062132707,0.129,47497.0,47496.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641062133310,0.309,47497.0,47496.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641062133508,0.18,47497.0,47496.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062133907,0.18,47497.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062134308,1.459,47497.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062134508,1.459,47497.0,47486.0,1.31631231]
["bitfinex-derivatives","BTCF0:USTF0",1641062134509,0.36,47488.0,47486.0,1.31631231]
["bitfinex-derivatives","BTCF0:USTF0",1641062134710,0.18,47487.0,47486.0,1.31631231]
["bitfinex-derivatives","BTCF0:USTF0",1641062135411,0.18,47488.0,47482.0,1.31631231]
["bitfinex-derivatives","BTCF0:USTF0",1641062135610,0.14033567,47489.0,47482.0,1.31631231]
["bitfinex-derivatives","BTCF0:USTF0",1641062135812,0.18,47483.0,47482.0,1.31631231]
["bitfinex-derivatives","BTCF0:USTF0",1641062136612,0.18,47483.0,47478.0,0.16140078]
["bitfinex-derivatives","BTCF0:USTF0",1641062136810,0.18,47479.0,47478.0,0.16140078]
["bitfinex-derivatives","BTCF0:USTF0",1641062137011,0.18,47479.0,47478.0,0.16240078]
["bitfinex-derivatives","BTCF0:USTF0",1641062137210,0.18,47479.0,47478.0,0.16140078]
["bitfinex-derivatives","BTCF0:USTF0",1641062137410,0.18,47479.0,47478.0,0.0330335]
["bitfinex-derivatives","BTCF0:USTF0",1641062137710,0.25177,47479.0,47478.0,0.02106511]
["bitfinex-derivatives","BTCF0:USTF0",1641062138310,0.57377,47479.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062138512,0.39377,47479.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062138711,0.57377,47479.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062139013,0.57377,47479.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062139210,0.36,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062139410,0.38107552,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062139610,0.52141119,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062140011,0.34141119,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062140314,0.47841119,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062140511,0.27733567,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062140711,0.14033567,47482.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062141317,1.28607232,47482.0,47476.0,0.01196899]
["bitfinex-derivatives","BTCF0:USTF0",1641062141617,1.28607232,47482.0,47481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062142216,1.26049401,47486.0,47481.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641062142417,1.26049401,47486.0,47485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062143118,0.56904107,47487.0,47485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062143316,0.56904107,47487.0,47486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062143517,0.56904107,47487.0,47486.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062143720,0.56904107,47488.0,47486.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062143918,0.56904107,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062144316,0.70504107,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062144517,0.136,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062145519,0.56904107,47490.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062145720,0.56904107,47490.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062145919,0.18,47487.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062146323,0.36,47487.0,47486.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641062146723,1.59230084,47487.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062146926,0.36,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062147123,1.459,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062147524,1.59933567,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062147726,1.59933567,47476.0,47468.0,1.4339235]
["bitfinex-derivatives","BTCF0:USTF0",1641062147931,1.459,47469.0,47468.0,1.4339235]
["bitfinex-derivatives","BTCF0:USTF0",1641062148130,1.48007784,47469.0,47461.0,0.82652342]
["bitfinex-derivatives","BTCF0:USTF0",1641062148427,1.48007784,47469.0,47457.0,1.43536322]
["bitfinex-derivatives","BTCF0:USTF0",1641062148428,2.259,47462.0,47460.0,1.31574962]
["bitfinex-derivatives","BTCF0:USTF0",1641062148627,1.279,47461.0,47460.0,1.31574962]
["bitfinex-derivatives","BTCF0:USTF0",1641062148830,1.279,47461.0,47460.0,1.29574962]
["bitfinex-derivatives","BTCF0:USTF0",1641062149226,1.279,47461.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062149427,0.36,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062149628,0.64067134,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062149840,1.73967134,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062150243,1.86367134,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062150444,0.58467134,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062150846,1.68367134,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062151545,1.55967134,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062151745,0.46067134,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062152245,0.58567134,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062152445,1.68467134,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062152645,0.58567134,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062152845,0.40567134,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062153145,0.33960777,47453.0,47450.0,0.20107511]
["bitfinex-derivatives","BTCF0:USTF0",1641062153346,0.5660003,47454.0,47451.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062153545,0.5660003,47454.0,47453.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641062153746,1.47200872,47458.0,47453.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641062153747,0.34000811,47458.0,47453.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641062153948,0.18,47454.0,47451.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062154346,0.18,47454.0,47453.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641062154646,0.45200811,47458.0,47453.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641062154647,0.18,47457.0,47453.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641062154847,0.18,47454.0,47453.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641062155049,0.18,47454.0,47453.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641062155551,0.14033567,47457.0,47453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062155751,0.14033567,47457.0,47451.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062155952,0.18,47453.0,47451.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641062156250,0.26633567,47457.0,47452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062156452,0.26633567,47457.0,47451.0,0.103794]
["bitfinex-derivatives","BTCF0:USTF0",1641062156453,0.5660003,47455.0,47451.0,1.41992123]
["bitfinex-derivatives","BTCF0:USTF0",1641062156650,0.5660003,47455.0,47454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062156850,0.7460003,47455.0,47454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062157652,0.5660003,47455.0,47454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062158052,0.5660003,47455.0,47454.0,0.02207441]
["bitfinex-derivatives","BTCF0:USTF0",1641062158251,0.6820003,47455.0,47454.0,0.14607441]
["bitfinex-derivatives","BTCF0:USTF0",1641062158552,1.13200061,47458.0,47454.0,0.20437441]
["bitfinex-derivatives","BTCF0:USTF0",1641062158753,0.56991818,47461.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062158955,0.56991818,47461.0,47460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062159652,1.13200061,47465.0,47460.0,0.16240723]
["bitfinex-derivatives","BTCF0:USTF0",1641062159854,1.13200061,47465.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062160054,0.12897478,47466.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062160255,0.12897478,47466.0,47465.0,0.02207095]
["bitfinex-derivatives","BTCF0:USTF0",1641062160855,1.13200061,47467.0,47465.0,1.33927695]
["bitfinex-derivatives","BTCF0:USTF0",1641062161056,0.12897478,47471.0,47466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062161256,0.12897478,47471.0,47470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062161656,1.27233628,47472.0,47470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062161860,1.27233628,47472.0,47471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062162059,0.14033567,47472.0,47471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062162357,0.14033567,47472.0,47470.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641062162559,0.18,47471.0,47470.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641062163559,0.31307705,47471.0,47470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062164159,0.31307705,47471.0,47470.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641062164761,1.24898519,47473.0,47470.0,0.15886206]
["bitfinex-derivatives","BTCF0:USTF0",1641062164961,1.33091044,47499.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062165263,1.33091044,47499.0,47470.0,1.34464206]
["bitfinex-derivatives","BTCF0:USTF0",1641062165264,0.18,47498.0,47470.0,1.34464206]
["bitfinex-derivatives","BTCF0:USTF0",1641062165461,1.30984641,47482.0,47470.0,1.21764206]
["bitfinex-derivatives","BTCF0:USTF0",1641062165660,1.14291081,47471.0,47470.0,1.21764206]
["bitfinex-derivatives","BTCF0:USTF0",1641062165860,1e-08,47474.0,47470.0,1.21864206]
["bitfinex-derivatives","BTCF0:USTF0",1641062166060,1e-08,47474.0,47473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062166462,1.30984641,47482.0,47473.0,1.12106207]
["bitfinex-derivatives","BTCF0:USTF0",1641062166761,0.18,47493.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062166961,0.11567134,47498.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062167160,0.11567134,47498.0,47480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062167360,0.18,47496.0,47473.0,0.02106207]
["bitfinex-derivatives","BTCF0:USTF0",1641062167560,0.18,47496.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062167961,0.18,47496.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062168161,0.18,47496.0,47495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062168562,0.18,47496.0,47489.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641062168861,0.06778624,47496.0,47489.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641062169661,0.11567134,47498.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062170361,1.37488558,47493.0,47489.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641062170562,1.37488558,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062171062,1.37488558,47494.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062171261,1.55488558,47494.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062171764,0.18,47494.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062172061,0.18,47494.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062172261,0.18,47491.0,47488.0,0.59851251]
["bitfinex-derivatives","BTCF0:USTF0",1641062173163,0.18,47494.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062173361,0.18,47494.0,47488.0,0.59851251]
["bitfinex-derivatives","BTCF0:USTF0",1641062173863,1.25745412,47490.0,47487.0,0.59851251]
["bitfinex-derivatives","BTCF0:USTF0",1641062174163,1.25745412,47490.0,47489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062174963,1.25745412,47490.0,47488.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641062175563,1.25745412,47490.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062175766,1.25745412,47490.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062175965,0.02,47500.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062175966,1.25745412,47491.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062176166,1.25745412,47491.0,47490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062176566,1.25745412,47491.0,47490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062177371,1.25745412,47491.0,47489.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641062177573,1.25745412,47491.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062177769,0.57253147,47491.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062178171,0.57253147,47491.0,47489.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062178373,0.57253147,47491.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062178573,0.80154406,47491.0,47490.0,1.19784628]
["bitfinex-derivatives","BTCF0:USTF0",1641062179576,0.80154406,47491.0,47490.0,1.37784628]
["bitfinex-derivatives","BTCF0:USTF0",1641062180177,0.80154406,47491.0,47490.0,1.50384628]
["bitfinex-derivatives","BTCF0:USTF0",1641062180879,0.34366696,47491.0,47490.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641062181276,0.80154406,47494.0,47490.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641062181474,0.80154406,47494.0,47493.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062181677,0.80154406,47494.0,47493.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062181976,0.80154406,47495.0,47493.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062182177,0.80154406,47495.0,47494.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641062182474,0.80154406,47495.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062183475,0.80154406,47496.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062183693,0.80154406,47496.0,47495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062184092,1.23870997,47499.0,47495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062184292,0.09364703,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062185694,1.35110115,47499.0,47498.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062186296,1.35110115,47499.0,47498.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062186696,0.09364703,47499.0,47498.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062188195,0.09364703,47499.0,47498.0,0.38933567]
["bitfinex-derivatives","BTCF0:USTF0",1641062188797,0.09364703,47499.0,47498.0,0.98772375]
["bitfinex-derivatives","BTCF0:USTF0",1641062189400,0.09364703,47499.0,47498.0,0.98672375]
["bitfinex-derivatives","BTCF0:USTF0",1641062189599,0.09364703,47499.0,47498.0,0.73872375]
["bitfinex-derivatives","BTCF0:USTF0",1641062189799,0.09364703,47499.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062190303,1.35110115,47499.0,47498.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062190601,1.53110115,47499.0,47498.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641062190801,1.53110115,47499.0,47495.0,0.83774153]
["bitfinex-derivatives","BTCF0:USTF0",1641062191000,0.11173681,47498.0,47495.0,0.83774153]
["bitfinex-derivatives","BTCF0:USTF0",1641062191601,0.18,47496.0,47495.0,0.83774153]
["bitfinex-derivatives","BTCF0:USTF0",1641062191801,0.11173681,47498.0,47495.0,0.83774153]
["bitfinex-derivatives","BTCF0:USTF0",1641062192001,0.29173681,47498.0,47495.0,0.83774153]
["bitfinex-derivatives","BTCF0:USTF0",1641062192202,1.46853261,47497.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062192603,0.18,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062192800,0.18,47494.0,47493.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062193000,1.46853261,47497.0,47493.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062193202,1.43832111,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062193403,1.43832111,47494.0,47493.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062193605,1.43832111,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062194304,1.55932111,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062194904,1.65296814,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062195104,1.53296814,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062195303,1.47296814,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062195503,0.09364703,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062196203,0.21664703,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062196403,0.123,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062197103,0.21664703,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062197303,0.21664703,47494.0,47489.0,0.9780772]
["bitfinex-derivatives","BTCF0:USTF0",1641062197705,0.09364703,47494.0,47489.0,0.9780772]
["bitfinex-derivatives","BTCF0:USTF0",1641062197903,0.09364703,47494.0,47493.0,0.02105736]
["bitfinex-derivatives","BTCF0:USTF0",1641062198205,1.25883705,47494.0,47493.0,0.02105736]
["bitfinex-derivatives","BTCF0:USTF0",1641062198404,1.37783705,47494.0,47493.0,0.02105736]
["bitfinex-derivatives","BTCF0:USTF0",1641062198704,0.119,47494.0,47493.0,0.02105736]
["bitfinex-derivatives","BTCF0:USTF0",1641062199303,0.119,47494.0,47493.0,0.08937785]
["bitfinex-derivatives","BTCF0:USTF0",1641062199504,0.119,47494.0,47493.0,0.26937785]
["bitfinex-derivatives","BTCF0:USTF0",1641062199705,0.80307225,47496.0,47493.0,0.08937785]
["bitfinex-derivatives","BTCF0:USTF0",1641062199904,0.80307225,47496.0,47495.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062200705,0.80307225,47497.0,47495.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062200909,0.80307225,47497.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062201106,0.80307225,47497.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062201505,0.80307225,47498.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062202005,0.80307225,47498.0,47497.0,0.02105601]
["bitfinex-derivatives","BTCF0:USTF0",1641062202606,0.80307225,47498.0,47497.0,0.20105601]
["bitfinex-derivatives","BTCF0:USTF0",1641062203307,0.80307225,47499.0,47497.0,0.02105601]
["bitfinex-derivatives","BTCF0:USTF0",1641062204109,1.16781833,47500.0,47497.0,1.21773472]
["bitfinex-derivatives","BTCF0:USTF0",1641062204307,1.16781833,47500.0,47497.0,1.33373472]
["bitfinex-derivatives","BTCF0:USTF0",1641062204808,0.02,47500.0,47499.0,0.8376818]
["bitfinex-derivatives","BTCF0:USTF0",1641062206409,0.02,47500.0,47499.0,0.9496818]
["bitfinex-derivatives","BTCF0:USTF0",1641062207711,0.02,47500.0,47499.0,0.8376818]
["bitfinex-derivatives","BTCF0:USTF0",1641062208413,0.02,47500.0,47499.0,0.9526818]
["bitfinex-derivatives","BTCF0:USTF0",1641062209714,0.02,47500.0,47499.0,0.8376818]
["bitfinex-derivatives","BTCF0:USTF0",1641062210313,0.02,47500.0,47499.0,0.9516818]
["bitfinex-derivatives","BTCF0:USTF0",1641062211614,0.02,47500.0,47499.0,0.8376818]
["bitfinex-derivatives","BTCF0:USTF0",1641062212417,0.02,47500.0,47499.0,0.9506818]
["bitfinex-derivatives","BTCF0:USTF0",1641062213716,0.2,47500.0,47499.0,0.8376818]
["bitfinex-derivatives","BTCF0:USTF0",1641062214118,0.209794,47500.0,47497.0,1.19667871]
["bitfinex-derivatives","BTCF0:USTF0",1641062214317,1.54446543,47500.0,47493.0,1.31636109]
["bitfinex-derivatives","BTCF0:USTF0",1641062214517,1.279,47494.0,47490.0,1.43641278]
["bitfinex-derivatives","BTCF0:USTF0",1641062214817,1.279,47491.0,47490.0,1.43641278]
["bitfinex-derivatives","BTCF0:USTF0",1641062215015,1.279,47491.0,47479.0,1.43641278]
["bitfinex-derivatives","BTCF0:USTF0",1641062215218,0.18,47485.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062215716,0.08154215,47484.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062216218,0.17614874,47484.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062216417,0.30014874,47484.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062216716,0.20554215,47484.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062217819,0.08154215,47484.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062218319,0.20454215,47484.0,47483.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062219323,0.38454215,47484.0,47483.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062219522,0.20454215,47484.0,47483.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062219722,0.08154215,47484.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062220322,0.20454215,47484.0,47483.0,0.19233567]
["bitfinex-derivatives","BTCF0:USTF0",1641062221725,0.08154215,47484.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062222225,0.52251899,47491.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062222424,0.52251899,47491.0,47483.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062222425,0.122,47484.0,47483.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062223824,0.0823099,47485.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062224226,0.009794,47490.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062224426,0.122,47485.0,47483.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641062225839,0.0825104,47489.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062226346,0.122,47489.0,47483.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062227846,0.009794,47490.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062228448,0.129794,47490.0,47483.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641062228653,0.12,47490.0,47483.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641062229651,0.12,47490.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062229850,0.10269069,47491.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062230051,0.52251899,47493.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062230454,0.121,47491.0,47483.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062230856,0.121,47491.0,47490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062231253,0.121,47491.0,47490.0,0.20105858]
["bitfinex-derivatives","BTCF0:USTF0",1641062231650,0.34251899,47493.0,47490.0,0.20205858]
["bitfinex-derivatives","BTCF0:USTF0",1641062231851,0.34251899,47498.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062232051,0.34251899,47498.0,47497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062232250,0.34251899,47498.0,47497.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062232550,0.34251899,47498.0,47497.0,0.16239229]
["bitfinex-derivatives","BTCF0:USTF0",1641062232551,0.45751899,47498.0,47497.0,0.16239229]
["bitfinex-derivatives","BTCF0:USTF0",1641062232951,0.115,47498.0,47497.0,0.16239229]
["bitfinex-derivatives","BTCF0:USTF0",1641062233753,0.02,47500.0,47497.0,0.16239229]
["bitfinex-derivatives","BTCF0:USTF0",1641062233951,0.02,47500.0,47497.0,0.16139229]
["bitfinex-derivatives","BTCF0:USTF0",1641062234151,0.019,47500.0,47497.0,0.16139229]
["bitfinex-derivatives","BTCF0:USTF0",1641062234352,0.019,47500.0,47497.0,0.27739229]
["bitfinex-derivatives","BTCF0:USTF0",1641062234554,0.019,47500.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062235057,0.019,47500.0,47499.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1641062235255,0.019,47500.0,47499.0,0.26678]
["bitfinex-derivatives","BTCF0:USTF0",1641062235455,0.019,47500.0,47499.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1641062235855,0.019,47500.0,47499.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1641062236454,0.019,47500.0,47499.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1641062236657,0.019,47500.0,47499.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1641062236857,0.019,47500.0,47499.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1641062237258,0.12659158,47500.0,47499.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1641062237460,1.38317958,47500.0,47499.0,0.40483473]
["bitfinex-derivatives","BTCF0:USTF0",1641062237860,1.38317958,47500.0,47499.0,0.28783473]
["bitfinex-derivatives","BTCF0:USTF0",1641062238258,0.12659158,47500.0,47499.0,0.2481704]
["bitfinex-derivatives","BTCF0:USTF0",1641062238460,1.14898696,47504.0,47499.0,0.5471704]
["bitfinex-derivatives","BTCF0:USTF0",1641062238661,1.48962672,47515.0,47503.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062238861,1.48962672,47515.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062239060,1.48962672,47515.0,47514.0,0.02104855]
["bitfinex-derivatives","BTCF0:USTF0",1641062239860,0.18,47529.0,47514.0,0.02104855]
["bitfinex-derivatives","BTCF0:USTF0",1641062239861,1.48962672,47518.0,47514.0,0.02104855]
["bitfinex-derivatives","BTCF0:USTF0",1641062240264,1.48962672,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062240867,1.48962672,47526.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062242266,1.66962672,47526.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062242467,1.66962672,47526.0,47517.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062242670,1.48962672,47525.0,47517.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062243472,2.63415076,47526.0,47517.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062243871,2.63415076,47526.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062244372,1.37944778,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062244573,1.37944778,47518.0,47517.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062244974,1.37944778,47520.0,47517.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062245875,1.37944778,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062246474,1.37944778,47518.0,47517.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062247676,1.37944778,47519.0,47517.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062247974,1.37944778,47519.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062248475,1.37944778,47519.0,47517.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062249077,0.18,47521.0,47517.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062249877,0.18,47521.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062250478,0.18,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062250781,0.18,47521.0,47517.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062251990,0.18,47521.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062252592,0.18,47522.0,47517.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062253995,0.18,47522.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062260103,0.06,47523.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062260303,0.18,47523.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062262206,0.09784032,47522.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062266610,1.38156218,47519.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062267410,1.38156218,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062268517,1.38156218,47518.0,47517.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641062269724,1.38156218,47519.0,47517.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641062269921,1.38156218,47519.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062270522,0.09784032,47520.0,47517.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062270523,1.38156218,47518.0,47517.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062270722,1.56156218,47518.0,47517.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062270923,1.63292218,47518.0,47517.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062271322,1.7307625,47518.0,47517.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062271724,0.34920032,47518.0,47517.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641062271922,0.34920032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062272622,0.47020032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062272824,0.21884032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062273024,0.39884032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062273823,0.27784032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062274625,0.39884032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062275427,0.21884032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062275629,0.39884032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062276028,0.27784032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062276230,0.09784032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062276431,0.27784032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062276630,0.39784032,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062277640,0.39784032,47518.0,47508.0,0.5981827]
["bitfinex-derivatives","BTCF0:USTF0",1641062278040,0.18,47517.0,47508.0,0.5981827]
["bitfinex-derivatives","BTCF0:USTF0",1641062278442,1.14960325,47510.0,47508.0,0.5981827]
["bitfinex-derivatives","BTCF0:USTF0",1641062279241,1.26456357,47513.0,47508.0,0.5981827]
["bitfinex-derivatives","BTCF0:USTF0",1641062279440,1.26456357,47512.0,47507.0,0.759571]
["bitfinex-derivatives","BTCF0:USTF0",1641062279642,1.34951357,47512.0,47507.0,0.759571]
["bitfinex-derivatives","BTCF0:USTF0",1641062280143,1.14927091,47508.0,47507.0,0.759571]
["bitfinex-derivatives","BTCF0:USTF0",1641062280342,1.14927091,47508.0,47507.0,0.760571]
["bitfinex-derivatives","BTCF0:USTF0",1641062280844,1.14927091,47508.0,47507.0,0.1623883]
["bitfinex-derivatives","BTCF0:USTF0",1641062282548,1.26727091,47508.0,47507.0,0.2683883]
["bitfinex-derivatives","BTCF0:USTF0",1641062282946,1.26727091,47508.0,47507.0,0.2673883]
["bitfinex-derivatives","BTCF0:USTF0",1641062283548,1.36511123,47508.0,47507.0,0.2673883]
["bitfinex-derivatives","BTCF0:USTF0",1641062284050,1.24711123,47508.0,47507.0,0.1613883]
["bitfinex-derivatives","BTCF0:USTF0",1641062284550,1.36611123,47508.0,47507.0,0.2633883]
["bitfinex-derivatives","BTCF0:USTF0",1641062285350,1.02066297,47508.0,47507.0,0.2633883]
["bitfinex-derivatives","BTCF0:USTF0",1641062285951,0.90166297,47508.0,47507.0,0.1613883]
["bitfinex-derivatives","BTCF0:USTF0",1641062286560,1.02066297,47508.0,47507.0,0.2643883]
["bitfinex-derivatives","BTCF0:USTF0",1641062287562,0.21684032,47508.0,47507.0,0.2643883]
["bitfinex-derivatives","BTCF0:USTF0",1641062287961,0.09784032,47508.0,47507.0,0.1613883]
["bitfinex-derivatives","BTCF0:USTF0",1641062288561,0.21684032,47508.0,47507.0,0.2643883]
["bitfinex-derivatives","BTCF0:USTF0",1641062289966,0.09784032,47508.0,47507.0,0.1613883]
["bitfinex-derivatives","BTCF0:USTF0",1641062290166,0.10763432,47508.0,47504.0,0.5981827]
["bitfinex-derivatives","BTCF0:USTF0",1641062290380,0.18,47506.0,47502.0,0.85863841]
["bitfinex-derivatives","BTCF0:USTF0",1641062290569,1.279,47506.0,47502.0,0.85863841]
["bitfinex-derivatives","BTCF0:USTF0",1641062290768,1.279,47506.0,47502.0,0.8375837]
["bitfinex-derivatives","BTCF0:USTF0",1641062291169,1.279,47506.0,47500.0,1.19636539]
["bitfinex-derivatives","BTCF0:USTF0",1641062291372,1.099,47504.0,47497.0,0.97791937]
["bitfinex-derivatives","BTCF0:USTF0",1641062292270,0.80285842,47502.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062293271,0.90069874,47502.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062294073,0.80285842,47502.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062294470,0.18,47500.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062294671,1.099,47499.0,47493.0,0.8375837]
["bitfinex-derivatives","BTCF0:USTF0",1641062294971,0.14033567,47495.0,47491.0,0.8375837]
["bitfinex-derivatives","BTCF0:USTF0",1641062295773,0.14033567,47495.0,47489.0,0.97791937]
["bitfinex-derivatives","BTCF0:USTF0",1641062296173,0.14033567,47495.0,47490.0,0.02106002]
["bitfinex-derivatives","BTCF0:USTF0",1641062296574,0.14033567,47495.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062296773,0.25933567,47495.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062297374,0.25933567,47495.0,47491.0,1.0175837]
["bitfinex-derivatives","BTCF0:USTF0",1641062297775,0.25933567,47495.0,47494.0,0.02105709]
["bitfinex-derivatives","BTCF0:USTF0",1641062297976,0.34379418,47497.0,47494.0,0.20205709]
["bitfinex-derivatives","BTCF0:USTF0",1641062298174,0.34380572,47501.0,47496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062298375,0.34380572,47501.0,47500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062298777,0.38480572,47501.0,47500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062298979,0.041,47501.0,47500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062299977,0.041,47501.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062300380,0.041,47501.0,47496.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641062300581,1.279,47499.0,47498.0,0.59733309]
["bitfinex-derivatives","BTCF0:USTF0",1641062300777,1.279,47499.0,47498.0,0.67133309]
["bitfinex-derivatives","BTCF0:USTF0",1641062300980,1.50214967,47499.0,47498.0,0.67133309]
["bitfinex-derivatives","BTCF0:USTF0",1641062301179,1.5911917,47499.0,47498.0,0.67133309]
["bitfinex-derivatives","BTCF0:USTF0",1641062301382,0.3121917,47499.0,47498.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641062301979,0.3121917,47499.0,47492.0,0.0210589]
["bitfinex-derivatives","BTCF0:USTF0",1641062302180,1.14927091,47503.0,47497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062302480,0.10253602,47499.0,47495.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1641062302680,0.10253602,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062303279,1.14927091,47502.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062303481,0.119,47503.0,47500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062303880,0.119,47503.0,47498.0,0.02105526]
["bitfinex-derivatives","BTCF0:USTF0",1641062304181,0.14033567,47505.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062304480,0.14033567,47505.0,47500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062304683,0.25433567,47505.0,47504.0,0.02105306]
["bitfinex-derivatives","BTCF0:USTF0",1641062305687,0.25433567,47505.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062305886,0.58,47496.0,47490.0,1.45056334]
["bitfinex-derivatives","BTCF0:USTF0",1641062306086,0.58,47491.0,47458.0,1.64291262]
["bitfinex-derivatives","BTCF0:USTF0",1641062306285,0.18,47478.0,47459.0,5.6424]
["bitfinex-derivatives","BTCF0:USTF0",1641062306485,1.279,47478.0,47459.0,5.6424]
["bitfinex-derivatives","BTCF0:USTF0",1641062306687,1.279,47478.0,47458.0,1.64291262]
["bitfinex-derivatives","BTCF0:USTF0",1641062306885,1.59054341,47478.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062307088,0.18,47473.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062307286,1.099,47475.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062307485,0.49154341,47478.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062308086,0.31154341,47478.0,47470.0,0.8367306]
["bitfinex-derivatives","BTCF0:USTF0",1641062308486,1.099,47477.0,47470.0,0.8367306]
["bitfinex-derivatives","BTCF0:USTF0",1641062308886,0.14033567,47473.0,47470.0,0.8367306]
["bitfinex-derivatives","BTCF0:USTF0",1641062309288,0.09619035,47472.0,47464.0,0.8367306]
["bitfinex-derivatives","BTCF0:USTF0",1641062309788,0.09619035,47472.0,47465.0,0.01197231]
["bitfinex-derivatives","BTCF0:USTF0",1641062310488,0.34222114,47476.0,47471.0,0.20106727]
["bitfinex-derivatives","BTCF0:USTF0",1641062310687,0.34222114,47476.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062310892,0.14033567,47490.0,47475.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062311106,0.14033567,47490.0,47481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062311290,0.14033567,47490.0,47483.0,0.02106272]
["bitfinex-derivatives","BTCF0:USTF0",1641062312491,0.13038116,47489.0,47483.0,0.02106272]
["bitfinex-derivatives","BTCF0:USTF0",1641062312892,0.13038116,47489.0,47488.0,0.02105954]
["bitfinex-derivatives","BTCF0:USTF0",1641062313092,0.13038116,47489.0,47488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062313493,0.13038116,47489.0,47488.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062313694,0.13038116,47489.0,47488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062313893,0.13038116,47489.0,47488.0,0.02205773]
["bitfinex-derivatives","BTCF0:USTF0",1641062314092,1.25786461,47494.0,47488.0,0.02205773]
["bitfinex-derivatives","BTCF0:USTF0",1641062314294,1.14549375,47498.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062314493,1.14549375,47498.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062314694,0.12,47494.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062314893,0.12,47494.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062316097,1.27611043,47498.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062316296,1.27611043,47498.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062316699,0.57268071,47496.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062317298,0.12,47498.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062317499,1.14549375,47495.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062317699,1.14549375,47495.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062318099,1.14549375,47496.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062318301,0.05430711,47495.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062318499,0.05430711,47495.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062318712,1.26249375,47496.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062318911,1.26249375,47496.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062319510,0.57241943,47493.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062319710,0.57241943,47493.0,47492.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062319910,0.8013872,47494.0,47492.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062320112,0.8013872,47494.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062320815,0.69003604,47494.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062321714,0.46133652,47494.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062322117,0.34333652,47494.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062322314,0.57203604,47495.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062322514,0.57203604,47495.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062324717,0.68903604,47495.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062326017,0.57203604,47495.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062326818,0.68903604,47495.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062328017,0.57203604,47495.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062328718,0.121,47495.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062330320,0.14033567,47499.0,47494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062330517,0.14033567,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062330921,0.8013872,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062331119,0.8013872,47499.0,47498.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062332119,1.25786461,47505.0,47498.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062332322,1.25786461,47505.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062332520,1.25786461,47505.0,47504.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062332721,1.37586461,47505.0,47504.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062333120,1.37586461,47505.0,47504.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062333720,0.118,47505.0,47504.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062334122,1.25786461,47514.0,47504.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062334322,1.25786461,47514.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062334823,0.1552,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062335423,0.1542,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062335823,0.27761059,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062336122,0.15361059,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062336324,0.0302,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062336826,0.1542,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062338125,0.0302,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062339023,0.1542,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062340225,0.0302,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062340928,0.1542,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062341427,0.49816622,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062342126,0.37416622,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062342427,0.0302,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062342927,0.1542,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062344129,0.0302,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062344929,0.0302,47510.0,47509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641062344930,0.1502,47510.0,47509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641062346132,0.0302,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062346934,0.1562,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062348232,0.0302,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062348831,0.1562,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062349932,0.1562,47510.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062350134,0.10719,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062350833,0.23319,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062352133,0.10719,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062352832,0.23319,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062354133,0.10719,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062354937,0.23419,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062356138,0.10719,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062356939,0.23419,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062358343,0.10719,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062358840,0.23319,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062360246,0.10719,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062360844,0.23319,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062362245,0.10719,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062362849,0.23319,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062363046,0.1562,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062364149,0.126,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062364351,0.34396622,47517.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062364549,0.34396622,47517.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062364848,0.127,47517.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062365450,0.127,47517.0,47504.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062365849,1.37133305,47514.0,47504.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062366049,1.25786461,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062366950,1.38686461,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062367766,1.51099341,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062368267,1.38199341,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062368967,1.51099341,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062369167,1.38686461,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062369569,1.51099341,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062369969,1.59031341,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062370170,1.46131341,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062370871,1.59031341,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062371568,0.3324488,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062372267,0.2034488,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062372867,0.3324488,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062374370,0.5222428,47510.0,47504.0,1.33544028]
["bitfinex-derivatives","BTCF0:USTF0",1641062374570,0.18,47505.0,47504.0,1.19510461]
["bitfinex-derivatives","BTCF0:USTF0",1641062375571,0.18,47505.0,47499.0,1.33544028]
["bitfinex-derivatives","BTCF0:USTF0",1641062375770,0.18,47504.0,47499.0,1.33544028]
["bitfinex-derivatives","BTCF0:USTF0",1641062375973,0.14033567,47505.0,47499.0,1.33544028]
["bitfinex-derivatives","BTCF0:USTF0",1641062376371,0.14033567,47505.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062376372,1.25786461,47502.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062376974,0.18,47500.0,47493.0,1.19510461]
["bitfinex-derivatives","BTCF0:USTF0",1641062377176,0.18,47495.0,47493.0,1.19510461]
["bitfinex-derivatives","BTCF0:USTF0",1641062378178,0.05427177,47494.0,47493.0,1.19510461]
["bitfinex-derivatives","BTCF0:USTF0",1641062378378,0.05427177,47494.0,47490.0,1.33544028]
["bitfinex-derivatives","BTCF0:USTF0",1641062378579,0.13714177,47494.0,47490.0,1.33544028]
["bitfinex-derivatives","BTCF0:USTF0",1641062378782,0.08287,47494.0,47490.0,1.33544028]
["bitfinex-derivatives","BTCF0:USTF0",1641062378979,0.20887,47494.0,47490.0,1.33544028]
["bitfinex-derivatives","BTCF0:USTF0",1641062379279,0.3329988,47494.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062379880,0.1241288,47493.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062380080,0.1241288,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062381082,0.2511288,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062381286,1.39532287,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062382283,1.26832287,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062382984,1.39532287,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062383787,0.2511288,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062384186,0.3041288,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062384586,0.18,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062384787,0.08287,47494.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062384987,0.127,47493.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062385189,0.127,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062385687,0.307,47493.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062385887,0.18,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062386292,1.288794,47491.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062386489,0.18,47488.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062387089,0.309,47488.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062387291,0.38612,47488.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062388101,1.48512,47488.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062388395,0.08731815,47487.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062388996,1.099,47486.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062390397,0.08731815,47487.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062390998,1.099,47486.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062391200,0.21531815,47487.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062391600,1.099,47486.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062391801,0.21531815,47487.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062392201,0.08731815,47487.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062392901,0.21531815,47487.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062394216,0.128,47487.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062394417,1.099,47488.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062394818,0.18,47489.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062395018,0.135,47488.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062395220,0.315,47488.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062395821,0.135,47488.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062396021,0.315,47488.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062396421,0.18,47488.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062396625,0.0827263,47491.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062397020,0.134,47488.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062397221,0.134,47488.0,47484.0,0.02106246]
["bitfinex-derivatives","BTCF0:USTF0",1641062398022,0.134,47488.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062398422,0.134,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062398921,0.27,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062399724,0.27,47488.0,47487.0,0.20206113]
["bitfinex-derivatives","BTCF0:USTF0",1641062400323,0.34234172,47498.0,47487.0,0.28654113]
["bitfinex-derivatives","BTCF0:USTF0",1641062400524,0.28067134,47499.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062400723,0.28067134,47499.0,47497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062400923,0.28067134,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062401123,0.41767134,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062402427,0.28067134,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062402826,0.34234172,47502.0,47498.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062403125,0.34234172,47502.0,47498.0,0.02105505]
["bitfinex-derivatives","BTCF0:USTF0",1641062403327,0.34234172,47502.0,47500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062403927,0.34234172,47507.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062404926,0.60136953,47509.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062404927,0.34234172,47506.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062405727,0.47634172,47507.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062406328,0.34234172,47507.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062406934,0.47734172,47507.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062408434,0.34234172,47507.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062408933,0.47534172,47507.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062410336,0.34234172,47507.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062410539,0.34234172,47508.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062410937,0.47634172,47508.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062411337,0.34234172,47507.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062412239,0.34234172,47508.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062413039,0.47734172,47508.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062413441,0.47734172,47508.0,47498.0,0.02105505]
["bitfinex-derivatives","BTCF0:USTF0",1641062414038,0.47734172,47508.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062414438,0.34234172,47508.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062415039,0.135,47508.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062416739,1.25786461,47506.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062419042,1.39186461,47506.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062419846,0.12382697,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062420045,0.12382697,47505.0,47504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062420446,1.25786461,47506.0,47504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062420649,0.57240737,47507.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062420850,0.57240737,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062421249,0.92485708,47508.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062421446,0.92485708,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062422548,0.12348676,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062422948,0.83217032,47509.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062423148,0.134,47508.0,47504.0,0.02105356]
["bitfinex-derivatives","BTCF0:USTF0",1641062423349,0.134,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062424351,0.83217032,47509.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062424549,0.83217032,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062425051,0.96617032,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062425651,1.08969679,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062426051,0.28832647,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062426550,0.15432647,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062426951,0.95607038,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062427152,1.10507038,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062428253,0.95607038,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062429155,1.10607038,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062429554,0.98254391,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062429753,0.1808,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062430153,0.1808,47509.0,47504.0,0.02105356]
["bitfinex-derivatives","BTCF0:USTF0",1641062430355,0.0308,47509.0,47504.0,0.02105356]
["bitfinex-derivatives","BTCF0:USTF0",1641062431158,0.1798,47509.0,47504.0,0.02105356]
["bitfinex-derivatives","BTCF0:USTF0",1641062432355,0.0308,47509.0,47504.0,0.02105356]
["bitfinex-derivatives","BTCF0:USTF0",1641062433155,0.1818,47509.0,47504.0,0.02105356]
["bitfinex-derivatives","BTCF0:USTF0",1641062434456,0.0298,47509.0,47504.0,0.02105356]
["bitfinex-derivatives","BTCF0:USTF0",1641062435059,0.1808,47509.0,47504.0,0.02105356]
["bitfinex-derivatives","BTCF0:USTF0",1641062436368,0.0298,47509.0,47504.0,0.02105356]
["bitfinex-derivatives","BTCF0:USTF0",1641062436570,0.34332957,47507.0,47504.0,0.02105356]
["bitfinex-derivatives","BTCF0:USTF0",1641062436770,0.34332957,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062436971,0.12295807,47508.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062437171,0.72136863,47507.0,47504.0,0.02105356]
["bitfinex-derivatives","BTCF0:USTF0",1641062437371,0.72136863,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062438373,0.57236863,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062438574,0.12295807,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062439073,0.27295807,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062440373,0.12295807,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062441174,0.27295807,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062442378,0.12295807,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062443081,0.27495807,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062444482,0.12295807,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062444882,0.12295807,47508.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062445083,0.12295807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062447088,0.27495807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062448488,0.12295807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062449091,0.27595807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062450491,0.12295807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062451193,0.153,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062452094,1.53948944,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062452491,1.38648944,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062453094,1.53748944,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062453497,1.41453137,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062454396,0.12295807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062454896,1.26353137,47509.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062455096,0.151,47508.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062455302,0.151,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062456002,0.27395807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062456402,0.12295807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062457103,0.29295807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062457303,0.17,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062458006,0.29295807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062458405,0.12295807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062459107,0.29095807,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062460309,0.29095807,47508.0,47507.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062460510,0.12295807,47508.0,47507.0,0.34238704]
["bitfinex-derivatives","BTCF0:USTF0",1641062461107,0.25195807,47508.0,47507.0,0.34238704]
["bitfinex-derivatives","BTCF0:USTF0",1641062462011,0.129,47508.0,47507.0,0.34238704]
["bitfinex-derivatives","BTCF0:USTF0",1641062462208,0.70429322,47508.0,47507.0,0.34238704]
["bitfinex-derivatives","BTCF0:USTF0",1641062462408,0.57529322,47508.0,47507.0,0.34238704]
["bitfinex-derivatives","BTCF0:USTF0",1641062462810,0.57529322,47508.0,47507.0,1.53628706]
["bitfinex-derivatives","BTCF0:USTF0",1641062463709,0.57529322,47509.0,47507.0,1.53628706]
["bitfinex-derivatives","BTCF0:USTF0",1641062463910,0.57529322,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062464309,0.8054105,47510.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062464513,0.8054105,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062465109,0.9564105,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062466009,1.08025636,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062466411,0.92925636,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062467113,1.08025636,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062467410,0.9564105,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062468211,0.27484586,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062468411,0.12384586,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062469112,0.27484586,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062470324,0.151,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062470526,0.8054105,47511.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062470724,0.8054105,47511.0,47510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062471325,0.9694105,47511.0,47510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062472525,0.164,47511.0,47510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062472725,0.34524725,47513.0,47510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062472925,0.34524725,47513.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062475128,0.50324725,47513.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062476433,0.34524725,47513.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062477236,0.50124725,47513.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062477637,0.156,47513.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062478339,0.8054105,47515.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062478540,0.8054105,47515.0,47514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062479240,0.9474105,47515.0,47514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062480043,1.07043408,47515.0,47514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062480241,1.07043408,47515.0,47514.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1641062480442,0.92843408,47515.0,47514.0,0.09374728]
["bitfinex-derivatives","BTCF0:USTF0",1641062480942,0.8054105,47515.0,47514.0,0.23408295]
["bitfinex-derivatives","BTCF0:USTF0",1641062481142,0.66145561,47515.0,47514.0,0.23408295]
["bitfinex-derivatives","BTCF0:USTF0",1641062482443,0.34566543,47520.0,47514.0,0.23408295]
["bitfinex-derivatives","BTCF0:USTF0",1641062482643,0.34566543,47520.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062483343,0.164,47520.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062484445,0.34566543,47522.0,47519.0,1.30104562]
["bitfinex-derivatives","BTCF0:USTF0",1641062484646,0.34566543,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062484946,0.57545561,47523.0,47521.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062484947,0.34594761,47523.0,47521.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062485151,0.34594761,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062485748,1.14997927,47529.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062485948,1.14997927,47529.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062486148,1.14997927,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062486149,1.26985806,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062486348,0.11987879,47529.0,47528.0,0.02204185]
["bitfinex-derivatives","BTCF0:USTF0",1641062487148,0.11987879,47529.0,47528.0,0.18804185]
["bitfinex-derivatives","BTCF0:USTF0",1641062487449,1.14997927,47532.0,47528.0,0.18804185]
["bitfinex-derivatives","BTCF0:USTF0",1641062487652,1.14997927,47532.0,47531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062487850,1.14997927,47533.0,47531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062488050,1.14997927,47533.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062489352,1.14997927,47533.0,47532.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641062490754,1.14997927,47533.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062490954,1.14997927,47534.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062491155,1.14997927,47534.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062491755,0.80962564,47534.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062493160,0.80962564,47534.0,47533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641062494563,0.80962564,47534.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062494763,0.18,47529.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062495163,0.18,47529.0,47528.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641062495363,0.18,47529.0,47528.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641062495763,0.18,47529.0,47528.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641062496362,0.18,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062497164,0.164,47529.0,47528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641062497365,0.344,47529.0,47528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641062498566,0.18,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062499166,0.18,47529.0,47528.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641062499167,0.359,47529.0,47528.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641062500570,0.75685849,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062501170,0.359,47529.0,47528.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641062502170,0.93585849,47529.0,47528.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641062502570,0.75685849,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062503172,0.93585849,47529.0,47528.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641062503370,0.75585849,47529.0,47528.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641062503571,0.93585849,47529.0,47528.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641062504572,0.75685849,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062504871,0.18,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062505273,0.359,47529.0,47528.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641062505674,0.93585849,47529.0,47528.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641062506376,0.359,47529.0,47528.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641062506573,0.18,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062506975,0.57685849,47530.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062507175,0.352,47529.0,47528.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641062507374,0.41005657,47529.0,47528.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641062507576,0.352,47529.0,47528.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641062507874,0.172,47529.0,47528.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641062508075,0.74885849,47529.0,47528.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641062508278,0.92885849,47529.0,47528.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641062508576,0.75685849,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062508776,0.57685849,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062509179,0.75185849,47529.0,47528.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641062509377,0.93185849,47529.0,47528.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641062510488,0.75685849,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062511191,0.92885849,47529.0,47528.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641062512591,0.75685849,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062513189,0.93485849,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062513390,0.358,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062514294,0.47455632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062514492,0.47455632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062514693,0.29655632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062515191,1.62553559,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062516591,1.44653559,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062517192,1.62553559,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062517595,0.47555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062517797,1.73908769,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062518697,1.50008769,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062518900,1.56008769,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062519199,1.73908769,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062519499,1.55908769,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062519699,1.73908769,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062520102,1.55908769,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062520301,1.73908769,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062520501,1.56008769,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062521301,1.73908769,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062521901,0.47555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062522601,0.29655632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062523205,0.47555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062523605,0.29555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062524006,0.47555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062524607,0.11655632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062524805,0.29655632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062525210,0.47555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062526611,0.29655632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062527310,0.47555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062528110,1.75232039,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062528612,0.29655632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062529213,0.47555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062530613,0.47555632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062530614,0.29655632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062531220,0.47555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062532516,0.47555632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062532715,0.29655632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062533316,0.29555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062533517,0.47555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062534118,0.29555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062534318,0.47555632,47529.0,47528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641062534520,0.29655632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062534720,0.11655632,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062535122,0.11655632,47529.0,47528.0,0.02204241]
["bitfinex-derivatives","BTCF0:USTF0",1641062535421,0.29755632,47529.0,47528.0,0.14904241]
["bitfinex-derivatives","BTCF0:USTF0",1641062535621,0.29755632,47529.0,47528.0,0.28937808]
["bitfinex-derivatives","BTCF0:USTF0",1641062536521,0.11655632,47531.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062536721,0.11655632,47531.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062537123,0.11655632,47531.0,47530.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062537321,1.39517006,47536.0,47530.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641062537523,1.39517006,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062538421,0.11655632,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062539121,1.48788937,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062539323,1.65688937,47536.0,47535.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062539825,0.28555632,47536.0,47535.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062540622,0.11655632,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062541326,0.27455632,47536.0,47535.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062542126,1.64588937,47536.0,47535.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062542527,1.48788937,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062542729,0.11655632,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062543226,0.26955632,47536.0,47535.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062544731,0.11655632,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062544941,1.48788937,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062545331,1.64088937,47536.0,47535.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062546536,1.64088937,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062546735,1.48788937,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062547233,1.64088937,47536.0,47535.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062548635,1.48788937,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062549334,1.64188937,47536.0,47535.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062550537,1.48788937,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062551350,1.64088937,47536.0,47535.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062551550,0.44955632,47536.0,47535.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062552749,0.29655632,47536.0,47528.0,0.16137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062553251,0.41255632,47536.0,47528.0,0.33637808]
["bitfinex-derivatives","BTCF0:USTF0",1641062553852,1.28225644,47529.0,47528.0,0.33637808]
["bitfinex-derivatives","BTCF0:USTF0",1641062554151,1.28225644,47529.0,47528.0,0.33737808]
["bitfinex-derivatives","BTCF0:USTF0",1641062554452,1.28225644,47529.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062555252,1.29525644,47529.0,47528.0,0.35137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062555753,1.17845107,47529.0,47528.0,0.35137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062556652,1.16545107,47529.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062556952,1.28200739,47529.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062557152,1.36600739,47529.0,47528.0,0.35137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062557554,1.24945107,47529.0,47528.0,0.35137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062558158,1.36600739,47529.0,47528.0,0.35137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062558655,1.28200739,47529.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062559157,1.39700739,47529.0,47528.0,0.35137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062559357,1.39700739,47529.0,47528.0,0.35037808]
["bitfinex-derivatives","BTCF0:USTF0",1641062559557,1.28045107,47529.0,47528.0,0.35037808]
["bitfinex-derivatives","BTCF0:USTF0",1641062560459,0.23155632,47529.0,47528.0,0.35137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062560659,0.11655632,47529.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062561260,0.17155632,47529.0,47528.0,0.35137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062561960,0.055,47529.0,47528.0,0.35137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062562560,0.17155632,47529.0,47528.0,0.35137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062563262,0.32555632,47529.0,47528.0,0.54137808]
["bitfinex-derivatives","BTCF0:USTF0",1641062564563,0.11655632,47529.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062565063,1.28200739,47529.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062565263,1.28200739,47529.0,47528.0,0.35237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062565463,1.16545107,47529.0,47528.0,0.35237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062566463,1.16545107,47529.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062567164,1.16545107,47529.0,47528.0,0.35237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062569167,1.16545107,47529.0,47528.0,0.54237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062571270,1.16545107,47529.0,47528.0,0.73237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062572669,1.16545107,47529.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062573268,1.16545107,47529.0,47528.0,0.35237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062574573,1.16545107,47529.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062576175,1.30545107,47529.0,47528.0,0.35237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062576375,0.14,47529.0,47528.0,0.35237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062576575,1.16545107,47530.0,47528.0,0.16237808]
["bitfinex-derivatives","BTCF0:USTF0",1641062576774,1.16545107,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062577276,1.30345107,47530.0,47529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641062577676,0.138,47530.0,47529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641062578580,1.16545107,47531.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062578782,0.189794,47530.0,47522.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062578979,0.18,47523.0,47522.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062579180,0.18,47523.0,47521.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062579982,1.28225644,47522.0,47516.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062580182,0.18,47520.0,47516.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062580382,0.18,47517.0,47516.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062581184,0.294,47517.0,47516.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641062581783,0.17964478,47517.0,47516.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641062581984,0.35964478,47517.0,47516.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641062582485,0.38598045,47517.0,47512.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062583086,0.20598045,47517.0,47512.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062583286,1.77023689,47517.0,47512.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641062583687,1.74424689,47517.0,47512.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641062583989,1.16506312,47513.0,47512.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641062584486,1.16506312,47513.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062585401,1.69698704,47517.0,47512.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641062585600,1.46225644,47516.0,47512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641062586802,1.28225644,47515.0,47512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641062587201,1.28225644,47515.0,47512.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641062587401,1.62425644,47516.0,47512.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641062588203,1.16501275,47513.0,47512.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641062588501,1.16501275,47513.0,47510.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062589105,0.009794,47512.0,47510.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062589303,0.009794,47512.0,47510.0,1.37590002]
["bitfinex-derivatives","BTCF0:USTF0",1641062589901,0.08214536,47511.0,47510.0,1.37590002]
["bitfinex-derivatives","BTCF0:USTF0",1641062590503,0.08214536,47511.0,47506.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062590702,0.22248103,47511.0,47506.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062591002,0.14033567,47511.0,47506.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062591204,0.31033567,47511.0,47506.0,1.36090002]
["bitfinex-derivatives","BTCF0:USTF0",1641062592004,1.16211502,47509.0,47506.0,1.36090002]
["bitfinex-derivatives","BTCF0:USTF0",1641062593310,1.35411502,47509.0,47506.0,1.36890002]
["bitfinex-derivatives","BTCF0:USTF0",1641062594011,1.16211502,47508.0,47506.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641062594415,0.11651061,47507.0,47506.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641062594613,0.11651061,47507.0,47505.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062595316,1.46462563,47507.0,47505.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641062595915,0.11651061,47506.0,47505.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641062596719,0.11651061,47506.0,47504.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062597319,0.30151061,47506.0,47504.0,1.36690002]
["bitfinex-derivatives","BTCF0:USTF0",1641062597920,1.16211502,47505.0,47504.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641062598720,1.30245069,47505.0,47502.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062598920,1.4189613,47505.0,47502.0,1.19390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062599323,1.6019613,47505.0,47502.0,1.37390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062599622,0.81101359,47503.0,47502.0,1.37390002]
["bitfinex-derivatives","BTCF0:USTF0",1641062600323,0.9275242,47504.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062600724,0.9275242,47504.0,47500.0,1.31514819]
["bitfinex-derivatives","BTCF0:USTF0",1641062601123,0.11651061,47503.0,47500.0,1.31514819]
["bitfinex-derivatives","BTCF0:USTF0",1641062601323,0.11651061,47503.0,47500.0,1.49814819]
["bitfinex-derivatives","BTCF0:USTF0",1641062601723,0.81101359,47502.0,47500.0,1.49814819]
["bitfinex-derivatives","BTCF0:USTF0",1641062601925,0.81101359,47502.0,47500.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641062602123,0.81101359,47502.0,47501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062602824,0.9275242,47502.0,47501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062603224,0.9275242,47502.0,47501.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641062605127,0.11651061,47502.0,47501.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641062605327,0.11651061,47502.0,47501.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641062606526,0.11651061,47502.0,47501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062606728,0.92740483,47502.0,47501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062607229,0.92740483,47502.0,47501.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641062607428,0.92740483,47502.0,47501.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062607931,0.11651061,47502.0,47501.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062608631,0.11651061,47502.0,47497.0,1.31514819]
["bitfinex-derivatives","BTCF0:USTF0",1641062609231,0.11651061,47502.0,47497.0,1.50214819]
["bitfinex-derivatives","BTCF0:USTF0",1641062610031,0.34734557,47498.0,47497.0,1.50214819]
["bitfinex-derivatives","BTCF0:USTF0",1641062610231,0.34734557,47498.0,47497.0,1.50314819]
["bitfinex-derivatives","BTCF0:USTF0",1641062610531,0.34734557,47498.0,47497.0,1.31614819]
["bitfinex-derivatives","BTCF0:USTF0",1641062610732,0.34728557,47498.0,47497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062611231,0.34728557,47498.0,47497.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641062611432,0.34728557,47498.0,47497.0,1.51021263]
["bitfinex-derivatives","BTCF0:USTF0",1641062612030,0.57890929,47500.0,47497.0,1.51021263]
["bitfinex-derivatives","BTCF0:USTF0",1641062612232,0.06456881,47507.0,47497.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641062612631,0.06456881,47507.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062612932,0.06456881,47507.0,47495.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062613232,0.06456881,47507.0,47495.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062613431,0.06456881,47507.0,47495.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062614032,0.06456881,47507.0,47495.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062614231,0.06456881,47507.0,47495.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062614632,0.06456881,47507.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062614832,0.06456881,47507.0,47495.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062615034,0.06456881,47507.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062615231,0.06456881,47507.0,47495.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062616635,0.06456881,47507.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062617334,0.06456881,47507.0,47495.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062618649,0.06456881,47507.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062619241,0.06456881,47507.0,47495.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062619839,0.06456881,47507.0,47495.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062620241,0.009794,47507.0,47495.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641062620439,0.009794,47507.0,47495.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062620640,0.009794,47507.0,47496.0,0.01196372]
["bitfinex-derivatives","BTCF0:USTF0",1641062620941,0.34759603,47498.0,47496.0,0.01196372]
["bitfinex-derivatives","BTCF0:USTF0",1641062621142,0.34759603,47498.0,47497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062623347,0.34759603,47498.0,47497.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641062624547,0.34759603,47498.0,47497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062625250,0.34759603,47498.0,47497.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641062626660,0.34759603,47498.0,47497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062627361,0.34759603,47498.0,47497.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641062628564,0.34759603,47498.0,47497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062629265,0.34759603,47498.0,47497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641062630567,0.34759603,47498.0,47497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062631266,0.34759603,47498.0,47497.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641062632468,0.57890929,47499.0,47497.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641062632668,0.57890929,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062633268,0.57890929,47499.0,47498.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062633568,0.57890929,47499.0,47498.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062633768,0.57890929,47499.0,47498.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062634570,0.57890929,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062635273,0.57890929,47499.0,47498.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062635671,0.34758002,47499.0,47498.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062636670,0.34758002,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062637272,0.34758002,47499.0,47498.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062637874,0.34758002,47499.0,47498.0,1.50413264]
["bitfinex-derivatives","BTCF0:USTF0",1641062638675,0.34758002,47499.0,47498.0,1.31713264]
["bitfinex-derivatives","BTCF0:USTF0",1641062638875,0.34758002,47499.0,47498.0,1.31613264]
["bitfinex-derivatives","BTCF0:USTF0",1641062639278,0.34758002,47499.0,47498.0,1.50313264]
["bitfinex-derivatives","BTCF0:USTF0",1641062639877,0.57890929,47500.0,47498.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641062640282,0.34757597,47499.0,47498.0,1.50313264]
["bitfinex-derivatives","BTCF0:USTF0",1641062640880,0.57890929,47500.0,47498.0,1.50413264]
["bitfinex-derivatives","BTCF0:USTF0",1641062641081,0.57890929,47500.0,47498.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641062641282,0.57890929,47500.0,47498.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641062642281,0.75890929,47500.0,47498.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641062642483,0.75890929,47500.0,47493.0,1.43489128]
["bitfinex-derivatives","BTCF0:USTF0",1641062642484,0.57890929,47499.0,47492.0,1.43489128]
["bitfinex-derivatives","BTCF0:USTF0",1641062642684,0.18,47497.0,47492.0,1.43489128]
["bitfinex-derivatives","BTCF0:USTF0",1641062643083,0.18,47493.0,47492.0,1.43489128]
["bitfinex-derivatives","BTCF0:USTF0",1641062643682,0.26563742,47493.0,47485.0,1.69480122]
["bitfinex-derivatives","BTCF0:USTF0",1641062643883,0.18,47488.0,47485.0,1.69480122]
["bitfinex-derivatives","BTCF0:USTF0",1641062644084,0.18,47488.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062644284,0.189794,47488.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062645086,0.3002421,47488.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062645284,0.4862421,47488.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062645485,0.3062421,47488.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062645688,0.05389664,47487.0,47479.0,1.43606974]
["bitfinex-derivatives","BTCF0:USTF0",1641062645988,0.57924914,47486.0,47479.0,1.43606974]
["bitfinex-derivatives","BTCF0:USTF0",1641062646185,0.57924914,47486.0,47480.0,0.01196797]
["bitfinex-derivatives","BTCF0:USTF0",1641062646687,0.57924914,47486.0,47479.0,1.43606974]
["bitfinex-derivatives","BTCF0:USTF0",1641062647286,0.57924914,47486.0,47478.0,1.57640541]
["bitfinex-derivatives","BTCF0:USTF0",1641062647287,0.34750145,47483.0,47478.0,1.57640541]
["bitfinex-derivatives","BTCF0:USTF0",1641062647990,0.34750145,47483.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062648187,0.34750145,47481.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062648389,0.34750145,47481.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062648788,0.34750145,47481.0,47480.0,1.31760199]
["bitfinex-derivatives","BTCF0:USTF0",1641062649288,0.53450145,47481.0,47480.0,1.31760199]
["bitfinex-derivatives","BTCF0:USTF0",1641062649488,0.53450145,47481.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062650088,0.187,47481.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062650589,0.34750145,47482.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062650790,0.34750145,47482.0,47480.0,1.3165749]
["bitfinex-derivatives","BTCF0:USTF0",1641062651291,0.53550145,47482.0,47480.0,1.3165749]
["bitfinex-derivatives","BTCF0:USTF0",1641062651490,0.18,47481.0,47480.0,1.3165749]
["bitfinex-derivatives","BTCF0:USTF0",1641062651690,0.25146667,47481.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062651891,0.59896812,47481.0,47479.0,1.31657541]
["bitfinex-derivatives","BTCF0:USTF0",1641062652090,1.099,47480.0,47479.0,1.31657541]
["bitfinex-derivatives","BTCF0:USTF0",1641062652491,1.099,47480.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062652894,0.18,47478.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062653093,1.279,47478.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062653296,0.009794,47477.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062653705,0.08326574,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062654496,1.02770812,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641062654896,2.12670812,47476.0,47469.0,0.02106917]
["bitfinex-derivatives","BTCF0:USTF0",1641062655096,2.30670812,47476.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062655295,0.18,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062655496,1.099,47468.0,47461.0,1.55446555]
["bitfinex-derivatives","BTCF0:USTF0",1641062655696,0.14033567,47462.0,47461.0,1.55446555]
["bitfinex-derivatives","BTCF0:USTF0",1641062655897,0.14033567,47462.0,47461.0,1.55546555]
["bitfinex-derivatives","BTCF0:USTF0",1641062656097,0.14033567,47462.0,47461.0,1.56743781]
["bitfinex-derivatives","BTCF0:USTF0",1641062656299,0.14033567,47462.0,47457.0,1.55446555]
["bitfinex-derivatives","BTCF0:USTF0",1641062656300,0.22207567,47462.0,47457.0,1.55446555]
["bitfinex-derivatives","BTCF0:USTF0",1641062657199,0.22207567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062657397,0.41007567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062657799,0.41007567,47462.0,47461.0,0.01297179]
["bitfinex-derivatives","BTCF0:USTF0",1641062657997,0.41007567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062658196,0.41007567,47462.0,47461.0,0.01197179]
["bitfinex-derivatives","BTCF0:USTF0",1641062658597,0.41007567,47462.0,47460.0,1.43680865]
["bitfinex-derivatives","BTCF0:USTF0",1641062658999,0.47546261,47462.0,47460.0,1.43680865]
["bitfinex-derivatives","BTCF0:USTF0",1641062659197,0.47546261,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062659398,1.240862,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062659999,0.66246261,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062660600,0.22207567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062661000,0.56876696,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062661503,0.75676696,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062662301,0.41007567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062662802,0.22207567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062663206,0.48701525,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062663404,0.67501525,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062664007,0.32833567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062664805,0.14033567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062665304,0.32833567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062666406,0.32833567,47462.0,47459.0,1.43680865]
["bitfinex-derivatives","BTCF0:USTF0",1641062666806,0.14033567,47462.0,47459.0,1.43680865]
["bitfinex-derivatives","BTCF0:USTF0",1641062667418,0.67501525,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062668217,0.67501525,47462.0,47459.0,0.2010735]
["bitfinex-derivatives","BTCF0:USTF0",1641062668418,0.32833567,47462.0,47459.0,1.63788215]
["bitfinex-derivatives","BTCF0:USTF0",1641062668619,0.14033567,47462.0,47459.0,1.63788215]
["bitfinex-derivatives","BTCF0:USTF0",1641062669220,0.14033567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062669418,0.32533567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062671419,0.51133567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062672720,0.14033567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062673423,0.32633567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062674625,0.14033567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062675429,0.32533567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062676630,0.14033567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062677430,0.32633567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062678730,0.14033567,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062678930,0.0309,47473.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062679231,0.18,47472.0,47461.0,0.02107122]
["bitfinex-derivatives","BTCF0:USTF0",1641062679430,0.2189,47473.0,47461.0,0.02107122]
["bitfinex-derivatives","BTCF0:USTF0",1641062680032,0.2189,47473.0,47461.0,0.20107122]
["bitfinex-derivatives","BTCF0:USTF0",1641062680232,0.188,47473.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062680634,0.009794,47476.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062680833,1.099,47475.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062681034,0.189794,47476.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062681235,1.288794,47476.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062681436,1.285,47475.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062682036,0.1388351,47472.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062682940,1.38672577,47473.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062683340,1.57372577,47473.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062684241,0.1388351,47472.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062685440,0.3258351,47472.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062686740,0.1388351,47472.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062686941,0.1388351,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062687743,0.186,47472.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062688547,0.1388351,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062689349,0.3258351,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062689950,0.187,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062690651,1.59476519,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062690853,1.40776519,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062691258,0.1388351,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062691453,0.3258351,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062692655,0.1388351,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062693353,0.3258351,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062694852,0.1388351,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062695454,0.3258351,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062695854,0.187,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062696455,0.187,47471.0,47470.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062696654,0.80714449,47473.0,47470.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062696655,0.80714449,47473.0,47470.0,0.34140344]
["bitfinex-derivatives","BTCF0:USTF0",1641062696856,0.80714449,47474.0,47470.0,0.40961344]
["bitfinex-derivatives","BTCF0:USTF0",1641062697057,0.80714449,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062697458,0.99514449,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062697960,0.188,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062698258,0.188,47474.0,47473.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062698657,0.34614466,47477.0,47473.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062698856,0.34614466,47477.0,47476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062699058,0.34614466,47478.0,47476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062699258,0.34614466,47478.0,47477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062700961,0.34614466,47479.0,47477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062701173,0.34614466,47479.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062701661,0.53714466,47479.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062702770,0.34614466,47479.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062703469,0.53614466,47479.0,47478.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641062704069,0.19,47479.0,47478.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641062704770,0.34614466,47480.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062704969,0.34614466,47480.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062705370,0.53714466,47480.0,47479.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641062706471,0.53714466,47480.0,47479.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641062706671,0.53714466,47480.0,47479.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062706871,0.34614466,47480.0,47479.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062707072,0.34614466,47481.0,47479.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062707271,0.34614466,47481.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062707872,0.34614466,47482.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062708075,0.34614466,47482.0,47481.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062708373,0.34614466,47482.0,47481.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062708677,0.57762201,47484.0,47481.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062708678,0.34614466,47484.0,47481.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062708877,0.34614466,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062709377,0.53214466,47484.0,47483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641062710480,0.186,47484.0,47483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641062710784,0.34614466,47486.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062710984,0.34614466,47486.0,47485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062711381,0.53514466,47486.0,47485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641062711583,1.63414466,47486.0,47485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641062711782,1.65521504,47486.0,47477.0,1.43680865]
["bitfinex-derivatives","BTCF0:USTF0",1641062711983,1.099,47482.0,47477.0,1.43680865]
["bitfinex-derivatives","BTCF0:USTF0",1641062712383,1.099,47482.0,47476.0,0.48483567]
["bitfinex-derivatives","BTCF0:USTF0",1641062712583,0.18,47477.0,47476.0,0.48483567]
["bitfinex-derivatives","BTCF0:USTF0",1641062712783,0.18,47477.0,47476.0,0.48583567]
["bitfinex-derivatives","BTCF0:USTF0",1641062713387,0.366,47477.0,47476.0,0.48583567]
["bitfinex-derivatives","BTCF0:USTF0",1641062713585,0.366,47477.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062713785,0.24732,47477.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062714888,0.18,47471.0,47470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062715088,0.18,47471.0,47462.0,0.02107202]
["bitfinex-derivatives","BTCF0:USTF0",1641062715287,0.189794,47471.0,47462.0,0.02107202]
["bitfinex-derivatives","BTCF0:USTF0",1641062715486,0.18,47469.0,47462.0,0.02107202]
["bitfinex-derivatives","BTCF0:USTF0",1641062715888,0.09422982,47468.0,47462.0,0.02107202]
["bitfinex-derivatives","BTCF0:USTF0",1641062716087,0.09422982,47468.0,47467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062717288,0.09422982,47468.0,47462.0,0.02107202]
["bitfinex-derivatives","BTCF0:USTF0",1641062717488,1.279,47465.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062717689,0.18,47464.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062718089,0.18,47464.0,47460.0,0.01197316]
["bitfinex-derivatives","BTCF0:USTF0",1641062718393,0.24622,47464.0,47463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062718989,0.30310644,47464.0,47463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062719189,0.12310644,47464.0,47463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062719388,0.49010644,47464.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062720293,1.40910644,47464.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062720491,0.31010644,47464.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062720693,0.12310644,47464.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062721393,0.30910644,47464.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062722595,0.30910644,47464.0,47460.0,0.01197303]
["bitfinex-derivatives","BTCF0:USTF0",1641062722795,0.12310644,47464.0,47460.0,0.01197303]
["bitfinex-derivatives","BTCF0:USTF0",1641062723397,0.31010644,47464.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062724198,0.18,47460.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062724399,1.099,47450.0,47443.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1641062724598,0.18,47447.0,47443.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1641062724900,1.279,47447.0,47444.0,0.01197661]
["bitfinex-derivatives","BTCF0:USTF0",1641062725298,1.099,47447.0,47444.0,0.01197661]
["bitfinex-derivatives","BTCF0:USTF0",1641062725499,1.286,47447.0,47442.0,1.4339471]
["bitfinex-derivatives","BTCF0:USTF0",1641062725900,1.286,47447.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062725901,0.18,47446.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062726098,1.279,47446.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062726298,0.08953502,47445.0,47441.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062727502,0.27653502,47445.0,47441.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062727701,1.099,47444.0,47441.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062727901,0.27653502,47445.0,47441.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062728802,0.08953502,47445.0,47441.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062729601,0.27653502,47445.0,47441.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062730803,0.187,47445.0,47441.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062731005,0.009794,47448.0,47441.0,0.07390721]
["bitfinex-derivatives","BTCF0:USTF0",1641062731501,0.197794,47448.0,47441.0,0.07390721]
["bitfinex-derivatives","BTCF0:USTF0",1641062731703,0.08526519,47447.0,47442.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062732102,1.18426519,47447.0,47442.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062732302,1.18426519,47447.0,47441.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062732504,1.18426519,47447.0,47443.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062732905,1.18426519,47447.0,47442.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062733204,1.18426519,47447.0,47444.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062733404,1.18426519,47447.0,47443.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062733608,1.37226519,47447.0,47443.0,0.01197721]
["bitfinex-derivatives","BTCF0:USTF0",1641062733805,1.37226519,47447.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062734006,1.37226519,47447.0,47444.0,0.01197701]
["bitfinex-derivatives","BTCF0:USTF0",1641062734507,1.37226519,47447.0,47441.0,0.01197701]
["bitfinex-derivatives","BTCF0:USTF0",1641062734908,1.18426519,47447.0,47441.0,0.01197701]
["bitfinex-derivatives","BTCF0:USTF0",1641062735510,1.37126519,47447.0,47441.0,0.01197701]
["bitfinex-derivatives","BTCF0:USTF0",1641062737315,0.187,47447.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062737514,0.374,47447.0,47446.0,0.02107876]
["bitfinex-derivatives","BTCF0:USTF0",1641062737915,0.14033567,47451.0,47446.0,0.03305577]
["bitfinex-derivatives","BTCF0:USTF0",1641062738117,0.14033567,47451.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062738316,0.14033567,47451.0,47450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062738719,0.14033567,47451.0,47450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062739518,0.14033567,47451.0,47450.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1641062739919,0.14033567,47451.0,47450.0,0.46952556]
["bitfinex-derivatives","BTCF0:USTF0",1641062740520,0.14033567,47455.0,47450.0,0.46952556]
["bitfinex-derivatives","BTCF0:USTF0",1641062740820,0.14033567,47455.0,47454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062741224,1.099,47464.0,47454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062741421,1.099,47464.0,47456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062742730,0.14033567,47462.0,47456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062742933,0.14033567,47462.0,47453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062743434,0.14033567,47462.0,47453.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641062745034,0.14033567,47462.0,47453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062745435,0.14033567,47462.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062746139,0.14033567,47462.0,47461.0,0.20107159]
["bitfinex-derivatives","BTCF0:USTF0",1641062746437,0.14033567,47467.0,47461.0,0.20107159]
["bitfinex-derivatives","BTCF0:USTF0",1641062746635,0.14033567,47467.0,47461.0,0.34140726]
["bitfinex-derivatives","BTCF0:USTF0",1641062747239,0.14033567,47467.0,47466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062747439,0.34614466,47479.0,47466.0,0.20207008]
["bitfinex-derivatives","BTCF0:USTF0",1641062747636,0.34614466,47479.0,47471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062747837,0.34614466,47479.0,47476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062748042,0.75005768,47481.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062748238,0.75005768,47481.0,47466.0,0.20107008]
["bitfinex-derivatives","BTCF0:USTF0",1641062748239,0.17243567,47481.0,47470.0,0.02106843]
["bitfinex-derivatives","BTCF0:USTF0",1641062749541,0.17243567,47481.0,47470.0,0.19806843]
["bitfinex-derivatives","BTCF0:USTF0",1641062749742,0.17243567,47481.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062749943,0.17243567,47481.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062750143,0.17243567,47481.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062750344,0.17243567,47481.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062750545,0.0321,47481.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062750744,0.0321,47481.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062750944,0.0321,47481.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062751144,0.0321,47481.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062751548,0.0321,47481.0,47480.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641062751744,0.0321,47481.0,47480.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641062752251,0.0321,47481.0,47480.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641062752848,0.0321,47481.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062753245,0.0321,47481.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062753645,0.0321,47481.0,47480.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062753845,0.0321,47481.0,47480.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062754249,0.0321,47481.0,47480.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062754446,0.0321,47481.0,47480.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062754646,0.0321,47481.0,47480.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062754847,0.0321,47481.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062755648,0.0321,47481.0,47480.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641062755847,0.0321,47481.0,47480.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641062756449,1.1311,47481.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062756648,0.14033567,47478.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062756851,1.099,47477.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062757648,0.19,47477.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062757849,1.099,47476.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062758351,0.19,47477.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062758950,0.14033567,47478.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062759553,0.32933567,47478.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062760956,0.14033567,47478.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062761356,2.6054263,47476.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062761556,2.6054263,47476.0,47475.0,0.02206625]
["bitfinex-derivatives","BTCF0:USTF0",1641062761755,2.6054263,47476.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062763355,0.14033567,47478.0,47475.0,0.02206625]
["bitfinex-derivatives","BTCF0:USTF0",1641062763555,0.19,47476.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062763759,0.19,47476.0,47475.0,0.02206625]
["bitfinex-derivatives","BTCF0:USTF0",1641062763956,0.19,47476.0,47475.0,0.02106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062764357,0.19,47476.0,47475.0,0.02206625]
["bitfinex-derivatives","BTCF0:USTF0",1641062764558,0.19,47476.0,47475.0,0.20106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062764757,0.19,47476.0,47475.0,0.20206625]
["bitfinex-derivatives","BTCF0:USTF0",1641062765057,0.14033567,47478.0,47475.0,0.20206625]
["bitfinex-derivatives","BTCF0:USTF0",1641062765257,0.14033567,47478.0,47475.0,0.20106625]
["bitfinex-derivatives","BTCF0:USTF0",1641062765658,0.33133567,47478.0,47475.0,0.13306625]
["bitfinex-derivatives","BTCF0:USTF0",1641062765958,0.33133567,47478.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062766859,0.14033567,47478.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062767659,0.33133567,47478.0,47476.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641062768963,0.14033567,47478.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062769564,0.33233567,47478.0,47476.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641062770763,0.33233567,47478.0,47477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062770963,0.14033567,47478.0,47477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062771565,0.32533567,47478.0,47477.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641062771965,3.567e-05,47478.0,47477.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641062772367,3.567e-05,47478.0,47477.0,0.19206226]
["bitfinex-derivatives","BTCF0:USTF0",1641062772768,0.14033567,47488.0,47477.0,0.16239793]
["bitfinex-derivatives","BTCF0:USTF0",1641062772965,0.17203567,47488.0,47483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062773167,0.14033567,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062773566,0.32333567,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062774969,0.14033567,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062775672,0.32433567,47488.0,47487.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062776982,0.14033567,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062777783,0.32433567,47488.0,47487.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062778984,0.14033567,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062779583,0.31733567,47488.0,47487.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062779786,0.45546371,47488.0,47487.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062780984,0.27846371,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062781585,0.31212804,47488.0,47487.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641062782988,0.13812804,47488.0,47487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062783587,0.30912804,47488.0,47487.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641062783788,0.30912804,47488.0,47487.0,0.38706002]
["bitfinex-derivatives","BTCF0:USTF0",1641062784998,0.13812804,47488.0,47487.0,0.20206002]
["bitfinex-derivatives","BTCF0:USTF0",1641062785598,0.13812804,47488.0,47487.0,0.38706002]
["bitfinex-derivatives","BTCF0:USTF0",1641062786999,1.28963863,47488.0,47487.0,0.02206002]
["bitfinex-derivatives","BTCF0:USTF0",1641062787200,1.28963863,47488.0,47487.0,0.20206002]
["bitfinex-derivatives","BTCF0:USTF0",1641062787701,1.28963863,47488.0,47487.0,0.38906002]
["bitfinex-derivatives","BTCF0:USTF0",1641062787900,1.28963863,47488.0,47487.0,0.20906002]
["bitfinex-derivatives","BTCF0:USTF0",1641062788302,1.28963863,47488.0,47487.0,0.38906002]
["bitfinex-derivatives","BTCF0:USTF0",1641062788804,1.28963863,47488.0,47487.0,0.20906002]
["bitfinex-derivatives","BTCF0:USTF0",1641062789003,1.28963863,47488.0,47487.0,0.02206002]
["bitfinex-derivatives","BTCF0:USTF0",1641062789603,1.28963863,47488.0,47487.0,0.21006002]
["bitfinex-derivatives","BTCF0:USTF0",1641062791004,1.28963863,47488.0,47487.0,0.02206002]
["bitfinex-derivatives","BTCF0:USTF0",1641062791604,1.28963863,47488.0,47487.0,0.21006002]
["bitfinex-derivatives","BTCF0:USTF0",1641062793008,1.28963863,47488.0,47487.0,0.02206002]
["bitfinex-derivatives","BTCF0:USTF0",1641062793607,1.28963863,47488.0,47487.0,0.21006002]
["bitfinex-derivatives","BTCF0:USTF0",1641062794008,1.28963863,47488.0,47487.0,0.39006002]
["bitfinex-derivatives","BTCF0:USTF0",1641062794607,1.15151059,47488.0,47487.0,0.39006002]
["bitfinex-derivatives","BTCF0:USTF0",1641062795008,0.57722985,47488.0,47487.0,0.39006002]
["bitfinex-derivatives","BTCF0:USTF0",1641062795209,0.57722985,47488.0,47487.0,0.21006002]
["bitfinex-derivatives","BTCF0:USTF0",1641062795809,0.57722985,47488.0,47487.0,0.20906002]
["bitfinex-derivatives","BTCF0:USTF0",1641062796910,0.57722985,47488.0,47487.0,0.02206002]
["bitfinex-derivatives","BTCF0:USTF0",1641062797710,0.57722985,47488.0,47487.0,0.20806002]
["bitfinex-derivatives","BTCF0:USTF0",1641062798611,0.57722985,47488.0,47487.0,0.20805845]
["bitfinex-derivatives","BTCF0:USTF0",1641062799011,0.57722985,47488.0,47487.0,0.02205845]
["bitfinex-derivatives","BTCF0:USTF0",1641062799212,0.12915165,47490.0,47487.0,0.25713412]
["bitfinex-derivatives","BTCF0:USTF0",1641062799514,0.12915165,47490.0,47489.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062799711,0.34754128,47491.0,47489.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062799911,0.34754128,47491.0,47490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062801813,0.34754128,47491.0,47490.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641062803017,0.34754128,47491.0,47490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062803816,0.34754128,47491.0,47490.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641062804216,0.34754128,47493.0,47490.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641062804416,0.34754128,47493.0,47492.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062805119,0.34754128,47494.0,47492.0,0.20205415]
["bitfinex-derivatives","BTCF0:USTF0",1641062805318,1.2907168,47499.0,47492.0,0.20205415]
["bitfinex-derivatives","BTCF0:USTF0",1641062805319,1.2907168,47499.0,47493.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641062805520,1.2907168,47499.0,47498.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062805918,1.15151059,47499.0,47498.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062806319,1.17151059,47500.0,47498.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062806519,1.17151059,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062807119,0.02,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062807720,0.02,47500.0,47499.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062808320,0.02,47500.0,47499.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1641062809121,0.02,47500.0,47499.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1641062809820,0.02,47500.0,47499.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1641062811136,0.02,47500.0,47499.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1641062811738,0.02,47500.0,47499.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1641062813139,0.02,47500.0,47499.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1641062813841,0.02,47500.0,47499.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1641062814941,0.02,47500.0,47499.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1641062815143,0.02,47500.0,47499.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1641062815742,0.02,47500.0,47499.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1641062817945,0.02,47500.0,47499.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1641062819047,0.02,47500.0,47499.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1641062819846,0.02,47500.0,47499.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1641062821150,0.02,47500.0,47499.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1641062821751,0.02,47500.0,47499.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1641062821951,0.02,47500.0,47499.0,0.45631042]
["bitfinex-derivatives","BTCF0:USTF0",1641062823351,0.02,47500.0,47499.0,0.59664609]
["bitfinex-derivatives","BTCF0:USTF0",1641062823751,0.02,47500.0,47499.0,0.78864609]
["bitfinex-derivatives","BTCF0:USTF0",1641062824353,0.34761838,47509.0,47499.0,1.88764609]
["bitfinex-derivatives","BTCF0:USTF0",1641062824555,0.34761838,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062824754,0.34761838,47509.0,47508.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062824953,0.34761838,47510.0,47508.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062825154,0.34761838,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062825355,0.34761838,47510.0,47509.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641062825755,0.34761838,47510.0,47509.0,0.49571551]
["bitfinex-derivatives","BTCF0:USTF0",1641062825955,0.34761838,47510.0,47509.0,0.50767686]
["bitfinex-derivatives","BTCF0:USTF0",1641062826160,1.9093,47527.0,47509.0,1.60667686]
["bitfinex-derivatives","BTCF0:USTF0",1641062826161,0.57936396,47521.0,47509.0,1.60667686]
["bitfinex-derivatives","BTCF0:USTF0",1641062826356,0.52298235,47521.0,47520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062826558,0.52298235,47521.0,47520.0,1.30104038]
["bitfinex-derivatives","BTCF0:USTF0",1641062826759,0.50498235,47521.0,47520.0,1.31300173]
["bitfinex-derivatives","BTCF0:USTF0",1641062827056,1.15151059,47525.0,47520.0,1.31300173]
["bitfinex-derivatives","BTCF0:USTF0",1641062827256,1.15151059,47525.0,47524.0,0.20203655]
["bitfinex-derivatives","BTCF0:USTF0",1641062827456,1.15151059,47525.0,47524.0,0.48270789]
["bitfinex-derivatives","BTCF0:USTF0",1641062827656,0.81500461,47531.0,47524.0,0.48270789]
["bitfinex-derivatives","BTCF0:USTF0",1641062827855,0.81500461,47531.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062828056,0.81500461,47531.0,47530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062828354,1.15151059,47533.0,47530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062828556,1.15151059,47533.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062828756,1.15151059,47536.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062828957,1.15151059,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062829561,1.15151059,47537.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062829758,1.15151059,47537.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062830964,1.33151059,47537.0,47535.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641062831164,1.34130459,47537.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062831363,0.18,47530.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062831563,0.009794,47529.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062831764,0.009794,47529.0,47524.0,0.47070789]
["bitfinex-derivatives","BTCF0:USTF0",1641062832364,0.189794,47529.0,47524.0,0.47070789]
["bitfinex-derivatives","BTCF0:USTF0",1641062833065,0.009794,47529.0,47524.0,0.47070789]
["bitfinex-derivatives","BTCF0:USTF0",1641062833264,0.009794,47529.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062833464,0.13978668,47528.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062833667,0.13978668,47528.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062834369,0.200794,47529.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062834565,0.200794,47529.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062835272,0.009794,47529.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062835874,0.199794,47529.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062836275,1.01437198,47529.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062836877,0.34909039,47526.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062837073,0.34909039,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062837983,0.54009039,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062839184,0.34909039,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062839687,1.408573,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062839884,1.599573,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062840784,1.4596122,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062841186,1.2686122,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062841386,0.1399608,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062841786,0.3269608,47526.0,47525.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641062842187,0.187,47526.0,47525.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641062843088,0.009794,47529.0,47525.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641062843089,0.009794,47529.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062843288,0.009794,47529.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062843893,0.201794,47529.0,47524.0,0.38170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062845293,0.009794,47529.0,47524.0,0.30170789]
["bitfinex-derivatives","BTCF0:USTF0",1641062845795,0.201794,47529.0,47524.0,0.36770789]
["bitfinex-derivatives","BTCF0:USTF0",1641062845994,0.201794,47529.0,47524.0,0.08703655]
["bitfinex-derivatives","BTCF0:USTF0",1641062847299,0.009794,47529.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062847498,0.18,47531.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062847697,0.48907781,47533.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062847898,0.142,47529.0,47524.0,0.15103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062849300,0.18,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062849903,0.371,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062851201,0.18,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062851903,0.37,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062853305,0.18,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062853907,0.37,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062856009,0.56,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062857313,0.18,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062858114,0.37,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062859313,0.18,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062859912,0.37,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062861214,0.18,47531.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062861413,1.38672577,47527.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062861612,1.38672577,47527.0,47526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062861912,1.57372577,47527.0,47526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062863215,1.38672577,47527.0,47526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062863414,1.52828184,47527.0,47526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062863614,1.38672577,47527.0,47526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062864017,1.69528184,47527.0,47526.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641062864918,0.30855607,47527.0,47526.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641062865320,0.14155607,47527.0,47526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062866018,0.32855607,47527.0,47526.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641062866317,0.187,47527.0,47526.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641062866517,0.32855607,47527.0,47526.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641062867418,0.14155607,47527.0,47526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062867617,0.32155607,47527.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062867822,1.108794,47526.0,47524.0,0.02103655]
["bitfinex-derivatives","BTCF0:USTF0",1641062868317,1.108794,47526.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062868517,0.18,47523.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062868718,0.18,47523.0,47522.0,0.02104518]
["bitfinex-derivatives","BTCF0:USTF0",1641062868917,0.18,47523.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062868918,1.41186427,47520.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062869118,1.41186427,47520.0,47519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062869517,1.41186427,47520.0,47519.0,0.02204521]
["bitfinex-derivatives","BTCF0:USTF0",1641062869718,1.41186427,47521.0,47519.0,0.02204521]
["bitfinex-derivatives","BTCF0:USTF0",1641062869916,1.41186427,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062870721,1.55342034,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062871925,1.74742034,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062873125,0.14155607,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062873926,0.33555607,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062875229,0.14155607,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062875430,1.55342034,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062876034,0.194,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062876832,0.33555607,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062877231,0.14155607,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062878046,0.33355607,47521.0,47520.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641062878743,0.18,47537.0,47520.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641062878744,1.37608509,47541.0,47520.0,0.06004269]
["bitfinex-derivatives","BTCF0:USTF0",1641062878944,0.18,47539.0,47527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062879145,0.18,47539.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062879344,1.19608509,47532.0,47530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062879945,1.19608509,47532.0,47530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641062880547,1.19608509,47532.0,47530.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1641062881050,0.18,47539.0,47530.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1641062881347,0.18,47539.0,47530.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1641062881546,0.18,47539.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062881747,0.05498155,47540.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062881947,0.18,47539.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062883047,0.18,47539.0,47530.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1641062883247,0.18,47539.0,47530.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1641062883647,0.26592299,47539.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062883849,0.26592299,47539.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062884047,0.26592299,47539.0,47530.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062884048,1.41939754,47535.0,47530.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062884250,1.41939754,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062885752,1.41939754,47536.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062885954,1.41939754,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062886454,0.18,47539.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062886653,0.18,47539.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062887354,0.06,47539.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062887554,0.18,47539.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062887953,0.18,47539.0,47537.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062888557,0.18,47539.0,47537.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641062888855,0.0969255,47540.0,47537.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641062889054,0.2769255,47540.0,47537.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062889556,0.0969255,47540.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062889755,0.2769255,47540.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062889956,0.2769255,47540.0,47537.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641062890157,0.2769255,47540.0,47537.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641062891259,0.2769255,47540.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062891957,0.2769255,47540.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062892160,0.2769255,47540.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062893662,0.2769255,47540.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062893860,0.2769255,47540.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062894060,0.2769255,47540.0,47537.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062894261,0.009794,47539.0,47537.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641062895063,1.099,47537.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062895264,0.18,47532.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062895463,0.18,47529.0,47520.0,0.02104269]
["bitfinex-derivatives","BTCF0:USTF0",1641062895664,0.18,47525.0,47520.0,0.02104269]
["bitfinex-derivatives","BTCF0:USTF0",1641062896663,0.14245247,47524.0,47520.0,0.02104269]
["bitfinex-derivatives","BTCF0:USTF0",1641062896863,0.14245247,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062897965,0.19105247,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062898266,1.44700658,47527.0,47523.0,0.02203548]
["bitfinex-derivatives","BTCF0:USTF0",1641062898463,1.4856108,47537.0,47526.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062898664,1.4856108,47537.0,47531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062898867,1.4856108,47537.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062899066,1.19608509,47547.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062899265,1.19608509,47547.0,47535.0,3.2362379]
["bitfinex-derivatives","BTCF0:USTF0",1641062900066,1.19608509,47547.0,47535.0,3.4322379]
["bitfinex-derivatives","BTCF0:USTF0",1641062900266,0.17113567,47543.0,47535.0,3.4322379]
["bitfinex-derivatives","BTCF0:USTF0",1641062900467,0.35113567,47543.0,47535.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641062901372,1.099,47542.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062901570,0.18,47540.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062902066,0.18,47540.0,47533.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641062903269,0.18,47540.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062903667,0.2781873,47541.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062903870,1.3771873,47541.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062904069,0.0981873,47541.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062904269,0.0981873,47541.0,47514.0,0.02104883]
["bitfinex-derivatives","BTCF0:USTF0",1641062904270,1.099,47528.0,47514.0,0.02104883]
["bitfinex-derivatives","BTCF0:USTF0",1641062904468,0.18,47518.0,47510.0,1.55446555]
["bitfinex-derivatives","BTCF0:USTF0",1641062904669,0.18,47513.0,47510.0,1.55446555]
["bitfinex-derivatives","BTCF0:USTF0",1641062905074,1.279,47513.0,47510.0,1.55446555]
["bitfinex-derivatives","BTCF0:USTF0",1641062905471,0.29046534,47512.0,47510.0,1.55446555]
["bitfinex-derivatives","BTCF0:USTF0",1641062905672,1.099,47511.0,47510.0,1.55446555]
["bitfinex-derivatives","BTCF0:USTF0",1641062906078,1.099,47511.0,47503.0,0.02105351]
["bitfinex-derivatives","BTCF0:USTF0",1641062906276,1.279,47504.0,47499.0,1.67198206]
["bitfinex-derivatives","BTCF0:USTF0",1641062906475,0.18,47501.0,47491.0,1.55346107]
["bitfinex-derivatives","BTCF0:USTF0",1641062906875,0.18,47501.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641062907271,0.08395282,47500.0,47492.0,0.01196506]
["bitfinex-derivatives","BTCF0:USTF0",1641062907471,0.08395282,47500.0,47487.0,0.03302558]
["bitfinex-derivatives","BTCF0:USTF0",1641062907472,0.14033567,47494.0,47487.0,0.03302558]
["bitfinex-derivatives","BTCF0:USTF0",1641062907672,0.14033567,47494.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062907872,0.14033567,47494.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062908073,0.33233567,47494.0,47493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062908373,0.33233567,47494.0,47493.0,0.03402136]
["bitfinex-derivatives","BTCF0:USTF0",1641062908773,0.33233567,47494.0,47493.0,0.2020563]
["bitfinex-derivatives","BTCF0:USTF0",1641062909175,0.33233567,47494.0,47493.0,0.21402136]
["bitfinex-derivatives","BTCF0:USTF0",1641062909375,0.14033567,47494.0,47493.0,0.21402136]
["bitfinex-derivatives","BTCF0:USTF0",1641062910080,0.32233567,47494.0,47493.0,0.39202136]
["bitfinex-derivatives","BTCF0:USTF0",1641062910281,0.32233567,47494.0,47493.0,0.21202136]
["bitfinex-derivatives","BTCF0:USTF0",1641062910678,0.32233567,47494.0,47493.0,0.19096506]
["bitfinex-derivatives","BTCF0:USTF0",1641062911483,0.14033567,47494.0,47493.0,0.01296506]
["bitfinex-derivatives","BTCF0:USTF0",1641062912080,0.33233567,47494.0,47493.0,0.01296506]
["bitfinex-derivatives","BTCF0:USTF0",1641062912681,0.33233567,47494.0,47493.0,0.08722506]
["bitfinex-derivatives","BTCF0:USTF0",1641062913081,0.33233567,47494.0,47493.0,0.28828233]
["bitfinex-derivatives","BTCF0:USTF0",1641062913381,0.14033567,47499.0,47493.0,0.28828233]
["bitfinex-derivatives","BTCF0:USTF0",1641062913582,0.14033567,47504.0,47498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062913782,0.14033567,47504.0,47498.0,0.02105126]
["bitfinex-derivatives","BTCF0:USTF0",1641062913986,0.14033567,47504.0,47494.0,0.15230073]
["bitfinex-derivatives","BTCF0:USTF0",1641062914184,0.30133567,47504.0,47503.0,0.02105263]
["bitfinex-derivatives","BTCF0:USTF0",1641062914384,0.30133567,47504.0,47503.0,0.02205263]
["bitfinex-derivatives","BTCF0:USTF0",1641062915487,0.3561039,47507.0,47503.0,0.02205263]
["bitfinex-derivatives","BTCF0:USTF0",1641062915688,0.3561039,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062916088,0.184,47507.0,47506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062917291,0.184,47507.0,47506.0,0.02205103]
["bitfinex-derivatives","BTCF0:USTF0",1641062917590,0.59350651,47508.0,47506.0,0.02205103]
["bitfinex-derivatives","BTCF0:USTF0",1641062917789,0.59350651,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062918189,0.77950651,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062918391,0.186,47508.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062919600,0.14033567,47512.0,47507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062919799,0.14033567,47512.0,47506.0,0.20105103]
["bitfinex-derivatives","BTCF0:USTF0",1641062920200,0.31633567,47512.0,47507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641062921400,0.14033567,47512.0,47507.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1641062922202,0.31733567,47512.0,47507.0,0.24683]
["bitfinex-derivatives","BTCF0:USTF0",1641062923408,0.14033567,47512.0,47507.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1641062924208,0.33133567,47512.0,47507.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1641062924411,0.33133567,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062924606,0.33133567,47512.0,47507.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1641062924806,0.33133567,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062925507,0.14033567,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062925907,0.14033567,47512.0,47507.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1641062926107,0.33233567,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062927108,0.68848246,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062927507,0.49648246,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062927908,0.35614679,47511.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062928407,0.35614679,47511.0,47510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062928610,0.35614679,47511.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062928809,0.33233567,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062928810,0.68848246,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062929510,0.49648246,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062930111,0.68848246,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062930712,0.33233567,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062931414,0.14033567,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062932214,0.33233567,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062933515,0.14033567,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062934217,0.68848246,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062934616,0.33233567,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062935417,0.68848246,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062936118,0.35614679,47510.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062936319,0.35614679,47510.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062936921,0.35614679,47511.0,47509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062937122,0.35614679,47511.0,47510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062937420,1.28198897,47512.0,47510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062937620,0.49648246,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062938220,0.68748246,47512.0,47507.0,0.17988173]
["bitfinex-derivatives","BTCF0:USTF0",1641062939523,0.49648246,47512.0,47507.0,0.09688173]
["bitfinex-derivatives","BTCF0:USTF0",1641062940123,0.68748246,47512.0,47507.0,0.19588173]
["bitfinex-derivatives","BTCF0:USTF0",1641062940324,0.54714679,47512.0,47511.0,0.02204913]
["bitfinex-derivatives","BTCF0:USTF0",1641062940525,0.54714679,47512.0,47511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062940724,0.191,47512.0,47511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062940925,0.191,47512.0,47511.0,0.03400845]
["bitfinex-derivatives","BTCF0:USTF0",1641062941624,0.35614679,47514.0,47511.0,0.03400845]
["bitfinex-derivatives","BTCF0:USTF0",1641062941823,0.35614679,47514.0,47513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062942027,0.49648246,47518.0,47513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062942323,0.49648246,47518.0,47517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062942924,0.14033567,47518.0,47511.0,0.21404763]
["bitfinex-derivatives","BTCF0:USTF0",1641062943525,0.14033567,47518.0,47512.0,0.01196017]
["bitfinex-derivatives","BTCF0:USTF0",1641062943724,0.20033567,47518.0,47512.0,0.01196017]
["bitfinex-derivatives","BTCF0:USTF0",1641062943924,0.32033567,47518.0,47512.0,0.01196017]
["bitfinex-derivatives","BTCF0:USTF0",1641062944126,0.39433567,47518.0,47512.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641062944325,0.51433567,47518.0,47512.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641062944527,0.33433567,47518.0,47512.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641062944726,1.30425654,47516.0,47512.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641062944930,1.30425654,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062945728,0.32033567,47518.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062946027,0.32033567,47518.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062946227,0.193,47516.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062946428,0.193,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062946728,1.50539414,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062947427,1.31239414,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062947827,0.32033567,47518.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062948027,0.32033567,47518.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062948227,0.188,47516.0,47515.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641062948427,0.188,47516.0,47515.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641062948628,1.50149613,47516.0,47515.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641062949327,0.188,47516.0,47515.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641062949528,1.4538318,47518.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062949729,1.4538318,47518.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062950136,1.6418318,47518.0,47515.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641062950529,1.31349613,47517.0,47515.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641062950732,1.31349613,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062951730,1.31349613,47517.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062951933,1.31349613,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062952134,1.50149613,47517.0,47516.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641062954235,1.68849613,47517.0,47516.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641062955537,1.31349613,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062956137,1.50149613,47517.0,47516.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641062957543,1.4538318,47518.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062957939,1.31349613,47516.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062958141,1.31349613,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062960142,0.192,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062960740,1.50549613,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062962048,1.31349613,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062962346,1.50549613,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062963451,1.31349613,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062963749,1.74231998,47518.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062963950,1.74231998,47518.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062964152,0.194,47516.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062964351,1.50912057,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062965552,1.31512057,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062966256,1.50812057,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062966556,0.193,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062967458,1.45509107,47518.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062967659,1.45509107,47518.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062968259,0.33033567,47518.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062969260,0.8368302,47512.0,47511.0,0.02104763]
["bitfinex-derivatives","BTCF0:USTF0",1641062969461,0.8368302,47512.0,47511.0,0.02204763]
["bitfinex-derivatives","BTCF0:USTF0",1641062970263,1.0138302,47512.0,47511.0,0.19204763]
["bitfinex-derivatives","BTCF0:USTF0",1641062970664,0.177,47512.0,47511.0,0.19204763]
["bitfinex-derivatives","BTCF0:USTF0",1641062971562,0.8368302,47513.0,47511.0,0.02204763]
["bitfinex-derivatives","BTCF0:USTF0",1641062971762,1.19547171,47515.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062971965,1.19547171,47515.0,47514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062972262,1.3147554,47517.0,47514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062972463,1.3147554,47517.0,47511.0,0.15304763]
["bitfinex-derivatives","BTCF0:USTF0",1641062972464,1.3147554,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062972764,1.3147554,47517.0,47516.0,0.20204606]
["bitfinex-derivatives","BTCF0:USTF0",1641062972964,1.2830554,47517.0,47516.0,0.20204606]
["bitfinex-derivatives","BTCF0:USTF0",1641062973162,1.8128,47526.0,47516.0,0.21400547]
["bitfinex-derivatives","BTCF0:USTF0",1641062973163,1.31507414,47520.0,47516.0,0.21400547]
["bitfinex-derivatives","BTCF0:USTF0",1641062973364,1.31507414,47520.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641062973562,1.31507414,47520.0,47519.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1641062973964,1.31507414,47520.0,47519.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1641062974163,1.42198431,47523.0,47519.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1641062974364,1.5402435,47530.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062974564,0.59765843,47522.0,47519.0,0.45631]
["bitfinex-derivatives","BTCF0:USTF0",1641062974764,0.59765843,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062975465,0.14343802,47523.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062975665,0.14343802,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062976264,0.14343802,47523.0,47522.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641062977667,0.14343802,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062978268,0.32043802,47523.0,47522.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641062979470,0.32043802,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062979471,0.14343802,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062980273,0.32743802,47523.0,47522.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641062981775,0.14343802,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062981975,0.14343802,47523.0,47516.0,0.02104606]
["bitfinex-derivatives","BTCF0:USTF0",1641062982176,0.32843802,47523.0,47522.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641062982575,1.64331728,47523.0,47522.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641062983179,1.64331728,47523.0,47522.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641062983378,0.32843802,47523.0,47522.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641062983579,0.14343802,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062984180,0.33743802,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062984580,0.33743802,47523.0,47516.0,0.02104606]
["bitfinex-derivatives","BTCF0:USTF0",1641062985180,1.31574073,47521.0,47516.0,0.02104606]
["bitfinex-derivatives","BTCF0:USTF0",1641062985780,1.31574073,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062986180,1.46974073,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062987182,0.154,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062987580,0.14033567,47524.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062987881,0.14343802,47521.0,47516.0,0.02104606]
["bitfinex-derivatives","BTCF0:USTF0",1641062988081,0.14343802,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062988682,0.33433567,47524.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062988683,0.14343802,47523.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062988883,1.19526218,47521.0,47516.0,0.02104606]
["bitfinex-derivatives","BTCF0:USTF0",1641062989081,1.19526218,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062990184,1.37126218,47521.0,47520.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641062991486,1.15606963,47521.0,47520.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641062991684,0.98006963,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062992187,1.16206963,47521.0,47520.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641062992385,0.182,47521.0,47520.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641062992586,0.182,47521.0,47520.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1641062993189,1.16206413,47521.0,47520.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1641062993588,0.98006413,47521.0,47520.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1641062994188,1.16306413,47521.0,47520.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1641062995589,0.98006413,47521.0,47520.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1641062995790,0.98006413,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062996091,0.83662611,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062996289,1.01962611,47521.0,47520.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641062997490,0.32643802,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062997689,0.14343802,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641062998292,0.32743802,47521.0,47520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062999194,1.16406413,47521.0,47520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641062999593,0.14343802,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063000293,0.32643802,47521.0,47520.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063000696,0.183,47521.0,47520.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063001297,0.32643802,47521.0,47520.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063001495,0.32643802,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063001693,0.14343802,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063002193,0.14343802,47521.0,47520.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641063002802,0.8366152,47522.0,47520.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641063003001,0.8366152,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063004302,1.0216152,47522.0,47521.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063005602,0.8366152,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063006303,1.0216152,47522.0,47521.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063007506,0.8366152,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063008307,1.0136152,47522.0,47521.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063009714,0.8366152,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063010216,1.0136152,47522.0,47521.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063011319,0.177,47522.0,47521.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063011516,1.19526218,47523.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063011717,1.19526218,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063011918,0.59755432,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063012316,0.77055432,47523.0,47522.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641063012716,0.77055432,47523.0,47522.0,0.20504484]
["bitfinex-derivatives","BTCF0:USTF0",1641063012916,0.173,47523.0,47522.0,0.20504484]
["bitfinex-derivatives","BTCF0:USTF0",1641063013617,1.33559785,47524.0,47522.0,0.02204484]
["bitfinex-derivatives","BTCF0:USTF0",1641063013816,1.33559785,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063014216,1.51859785,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063014519,0.32333567,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063015218,0.32333567,47524.0,47522.0,0.20004484]
["bitfinex-derivatives","BTCF0:USTF0",1641063015618,0.14033567,47524.0,47522.0,0.02104484]
["bitfinex-derivatives","BTCF0:USTF0",1641063016219,0.32233567,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063017625,0.14033567,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063018323,0.32233567,47524.0,47523.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641063019126,0.46581601,47524.0,47523.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641063019526,0.46581601,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063019826,0.28381601,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063020228,0.46581601,47524.0,47523.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641063021525,0.28381601,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063022227,0.46581601,47524.0,47523.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641063023729,0.28381601,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063024229,0.46681601,47524.0,47523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063025532,0.28381601,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063025830,0.14348034,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063026330,0.32648034,47524.0,47523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063027631,0.14348034,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063028331,0.32748034,47524.0,47523.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063028833,0.184,47524.0,47523.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063029532,0.32748034,47524.0,47523.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063029734,0.14348034,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063030234,0.32648034,47524.0,47523.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641063031537,0.14348034,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063032336,1.52098724,47524.0,47523.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641063033539,1.33898724,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063033940,1.1955069,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063034237,1.3785069,47524.0,47523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063035238,1.52198724,47524.0,47523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063035739,1.33898724,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063036341,1.3785069,47524.0,47523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063037144,1.52198724,47524.0,47523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063037543,1.33898724,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063038147,1.1955069,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063038347,1.3785069,47524.0,47523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063039546,1.33898724,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063040348,1.52198724,47524.0,47523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063040648,1.3785069,47524.0,47523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063042152,1.52198724,47524.0,47523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063042351,1.69698724,47524.0,47523.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641063043565,1.33898724,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063043763,0.14348034,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063044167,0.14348034,47524.0,47523.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063044366,1.51398724,47524.0,47523.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063045566,1.33898724,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063046268,1.52198724,47524.0,47523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063047470,1.33898724,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063048171,1.51398724,47524.0,47523.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063049572,1.33898724,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063050273,1.52198724,47524.0,47523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641063051677,1.33898724,47524.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063052281,1.51398724,47524.0,47523.0,0.3830437]
["bitfinex-derivatives","BTCF0:USTF0",1641063052479,1.31574073,47528.0,47523.0,0.3830437]
["bitfinex-derivatives","BTCF0:USTF0",1641063052678,1.31574073,47528.0,47527.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063052878,1.42198431,47531.0,47527.0,0.20203794]
["bitfinex-derivatives","BTCF0:USTF0",1641063053079,1.43476045,47532.0,47530.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063053281,1.43476045,47532.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063053480,1.43476045,47532.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063054088,1.5402435,47539.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063054282,1.5402435,47539.0,47529.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641063054584,0.83680663,47532.0,47529.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641063054782,0.83680663,47532.0,47531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063056284,0.83680663,47532.0,47531.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063056484,1.8577,47540.0,47531.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063056686,1.8577,47540.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063056884,0.12,47539.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063057087,0.18,47538.0,47533.0,0.82357153]
["bitfinex-derivatives","BTCF0:USTF0",1641063057384,1.8577,47540.0,47533.0,0.82357153]
["bitfinex-derivatives","BTCF0:USTF0",1641063058087,1.8577,47540.0,47531.0,0.82357153]
["bitfinex-derivatives","BTCF0:USTF0",1641063058285,0.18,47538.0,47533.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063058887,1.43500947,47538.0,47533.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063059189,1.61500947,47538.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063060087,1.55500947,47538.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063060286,1.61500947,47538.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063061088,1.43500947,47538.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063061289,1.61500947,47538.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063061487,1.43500947,47538.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063061688,1.61500947,47538.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063062289,1.61500947,47538.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063062888,1.43500947,47538.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063063088,1.61500947,47538.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063063289,1.43500947,47538.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063063590,1.43500947,47538.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063064191,1.43500947,47538.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063065692,1.43500947,47538.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063066090,1.43500947,47539.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063066290,1.43500947,47539.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063066891,1.43500947,47538.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063067595,1.43500947,47538.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063067994,0.25605699,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063068193,0.25605699,47536.0,47535.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063069193,0.25605699,47536.0,47535.0,1.01897486]
["bitfinex-derivatives","BTCF0:USTF0",1641063069493,0.25605699,47536.0,47535.0,0.82897486]
["bitfinex-derivatives","BTCF0:USTF0",1641063070295,0.25605699,47536.0,47535.0,1.01897486]
["bitfinex-derivatives","BTCF0:USTF0",1641063071595,0.25605699,47536.0,47535.0,0.82897486]
["bitfinex-derivatives","BTCF0:USTF0",1641063072197,0.25605699,47536.0,47535.0,1.02097486]
["bitfinex-derivatives","BTCF0:USTF0",1641063073597,0.25605699,47536.0,47535.0,0.82897486]
["bitfinex-derivatives","BTCF0:USTF0",1641063074195,0.25605699,47536.0,47535.0,1.02097486]
["bitfinex-derivatives","BTCF0:USTF0",1641063075297,0.25605699,47536.0,47535.0,1.01997486]
["bitfinex-derivatives","BTCF0:USTF0",1641063075496,0.25605699,47536.0,47535.0,0.82797486]
["bitfinex-derivatives","BTCF0:USTF0",1641063075698,0.43605699,47536.0,47535.0,0.82797486]
["bitfinex-derivatives","BTCF0:USTF0",1641063076298,0.43605699,47536.0,47535.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641063076496,0.50587699,47536.0,47535.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641063076696,1.6713604,47536.0,47535.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641063076896,0.5723604,47536.0,47535.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641063077097,3.10636987,47536.0,47535.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641063077298,2.00736987,47536.0,47535.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641063078197,2.00736987,47536.0,47535.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641063080001,1.88688574,47536.0,47535.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641063080203,1.88688574,47536.0,47535.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1641063081104,1.70688574,47536.0,47535.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1641063081401,1.88688574,47536.0,47535.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1641063081601,1.88688574,47536.0,47527.0,0.8490128]
["bitfinex-derivatives","BTCF0:USTF0",1641063082001,0.18,47535.0,47527.0,0.8490128]
["bitfinex-derivatives","BTCF0:USTF0",1641063082201,0.18,47535.0,47527.0,1.0360128]
["bitfinex-derivatives","BTCF0:USTF0",1641063083205,0.35850646,47528.0,47527.0,1.0360128]
["bitfinex-derivatives","BTCF0:USTF0",1641063083405,0.35850646,47528.0,47527.0,1.0370128]
["bitfinex-derivatives","BTCF0:USTF0",1641063083721,0.35850646,47528.0,47527.0,0.8500128]
["bitfinex-derivatives","BTCF0:USTF0",1641063084307,0.35850646,47528.0,47527.0,1.0420128]
["bitfinex-derivatives","BTCF0:USTF0",1641063084707,0.59751076,47529.0,47527.0,0.21403794]
["bitfinex-derivatives","BTCF0:USTF0",1641063084906,0.59751076,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063086114,0.11355033,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063086317,0.11355033,47529.0,47528.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063087516,0.97685074,47530.0,47528.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063087716,0.5975246,47529.0,47527.0,0.02103794]
["bitfinex-derivatives","BTCF0:USTF0",1641063087915,0.5975246,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063090218,0.5975246,47529.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063090419,0.11350659,47529.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063091623,0.11350659,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063092323,0.97685074,47530.0,47528.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063092525,0.59752058,47529.0,47528.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063093426,0.11358617,47529.0,47528.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063093627,0.11358617,47529.0,47528.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063094227,0.11358617,47529.0,47528.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641063095029,0.95067242,47529.0,47528.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641063095430,0.11358617,47529.0,47528.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641063095730,0.11358617,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063096330,0.11358617,47529.0,47528.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063097530,0.11358617,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063098331,0.11358617,47529.0,47528.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063098534,0.95049509,47529.0,47528.0,1.37561733]
["bitfinex-derivatives","BTCF0:USTF0",1641063098732,0.95049509,47529.0,47528.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063099935,0.95049509,47529.0,47528.0,1.37759509]
["bitfinex-derivatives","BTCF0:USTF0",1641063100333,0.95049509,47529.0,47528.0,1.56659509]
["bitfinex-derivatives","BTCF0:USTF0",1641063101834,0.95049509,47529.0,47528.0,1.18759509]
["bitfinex-derivatives","BTCF0:USTF0",1641063102332,0.95049509,47529.0,47528.0,1.37659509]
["bitfinex-derivatives","BTCF0:USTF0",1641063102933,0.95049509,47529.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063102934,0.59776509,47529.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063103733,0.59776509,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063104333,0.59776509,47529.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063104833,0.11337262,47529.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063105032,0.95028154,47529.0,47528.0,1.37689271]
["bitfinex-derivatives","BTCF0:USTF0",1641063105235,0.83690892,47529.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063105437,0.59776302,47529.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063105639,0.59776302,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063106338,0.59776302,47529.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063107541,0.1133722,47529.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063107742,0.1133722,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063108343,0.1133722,47529.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063108545,0.95028112,47529.0,47528.0,1.37705647]
["bitfinex-derivatives","BTCF0:USTF0",1641063110449,0.95028112,47529.0,47528.0,1.56605647]
["bitfinex-derivatives","BTCF0:USTF0",1641063111747,0.95028112,47529.0,47528.0,1.18805647]
["bitfinex-derivatives","BTCF0:USTF0",1641063112447,0.95028112,47529.0,47528.0,1.37705647]
["bitfinex-derivatives","BTCF0:USTF0",1641063113658,0.95028112,47529.0,47528.0,1.18805647]
["bitfinex-derivatives","BTCF0:USTF0",1641063114452,0.95028112,47529.0,47528.0,1.37705647]
["bitfinex-derivatives","BTCF0:USTF0",1641063115555,0.1133722,47529.0,47528.0,1.37705647]
["bitfinex-derivatives","BTCF0:USTF0",1641063115755,0.1133722,47529.0,47528.0,1.18805647]
["bitfinex-derivatives","BTCF0:USTF0",1641063116357,0.1133722,47529.0,47528.0,1.37805647]
["bitfinex-derivatives","BTCF0:USTF0",1641063117156,1.44872939,47530.0,47528.0,1.37805647]
["bitfinex-derivatives","BTCF0:USTF0",1641063117357,1.44872939,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063117962,1.33535719,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063118358,0.14033567,47530.0,47529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063119862,0.14033567,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063120365,0.14033567,47530.0,47529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063121764,0.14033567,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063122365,0.14033567,47530.0,47529.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063123667,0.14033567,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063124470,0.14033567,47530.0,47529.0,1.37605647]
["bitfinex-derivatives","BTCF0:USTF0",1641063124874,1.19502152,47532.0,47529.0,1.37605647]
["bitfinex-derivatives","BTCF0:USTF0",1641063125083,1.19502152,47532.0,47531.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063125884,1.19502152,47532.0,47531.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063126484,1.19502152,47532.0,47531.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063126685,0.35865572,47532.0,47531.0,1.80839215]
["bitfinex-derivatives","BTCF0:USTF0",1641063126886,0.35865572,47532.0,47531.0,2.90739215]
["bitfinex-derivatives","BTCF0:USTF0",1641063127083,0.35865572,47532.0,47531.0,2.99649285]
["bitfinex-derivatives","BTCF0:USTF0",1641063127283,2.72684181,47562.0,47531.0,1.71139151]
["bitfinex-derivatives","BTCF0:USTF0",1641063127484,0.18,47553.0,47539.0,2.9202056]
["bitfinex-derivatives","BTCF0:USTF0",1641063127688,0.18,47543.0,47539.0,2.9202056]
["bitfinex-derivatives","BTCF0:USTF0",1641063128184,1.33577371,47540.0,47539.0,2.9202056]
["bitfinex-derivatives","BTCF0:USTF0",1641063128388,1.33577371,47540.0,47539.0,3.1072056]
["bitfinex-derivatives","BTCF0:USTF0",1641063128787,1.33577371,47540.0,47539.0,3.1082056]
["bitfinex-derivatives","BTCF0:USTF0",1641063130488,1.33577371,47540.0,47539.0,3.2962056]
["bitfinex-derivatives","BTCF0:USTF0",1641063131692,1.33577371,47540.0,47539.0,2.9212056]
["bitfinex-derivatives","BTCF0:USTF0",1641063132494,0.14033567,47540.0,47539.0,4.29142612]
["bitfinex-derivatives","BTCF0:USTF0",1641063133395,0.25341609,47540.0,47539.0,4.29142612]
["bitfinex-derivatives","BTCF0:USTF0",1641063133793,0.25341609,47540.0,47539.0,4.10242612]
["bitfinex-derivatives","BTCF0:USTF0",1641063133995,0.14033567,47540.0,47539.0,2.9212056]
["bitfinex-derivatives","BTCF0:USTF0",1641063134394,0.14033567,47540.0,47539.0,3.1082056]
["bitfinex-derivatives","BTCF0:USTF0",1641063135696,0.14033567,47540.0,47539.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063135998,0.14033567,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063136396,0.14033567,47540.0,47539.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063137999,0.14033567,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063138397,0.14033567,47540.0,47539.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063139798,0.14033567,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063140398,0.14033567,47540.0,47539.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063141899,0.14033567,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063142399,0.14033567,47540.0,47539.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063143607,0.35806676,47545.0,47539.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063143807,0.35806676,47545.0,47544.0,0.20203103]
["bitfinex-derivatives","BTCF0:USTF0",1641063144008,0.35806676,47545.0,47544.0,0.3423667]
["bitfinex-derivatives","BTCF0:USTF0",1641063144409,0.35806676,47545.0,47544.0,0.5353667]
["bitfinex-derivatives","BTCF0:USTF0",1641063145308,0.14033567,47552.0,47544.0,0.5353667]
["bitfinex-derivatives","BTCF0:USTF0",1641063145509,0.14033567,47552.0,47549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063146410,0.14033567,47552.0,47549.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063147216,0.32033567,47552.0,47549.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063147415,0.32033567,47552.0,47549.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063148017,0.32033567,47552.0,47549.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063149819,0.029854,47550.0,47544.0,0.02103103]
["bitfinex-derivatives","BTCF0:USTF0",1641063150019,0.18,47548.0,47536.0,0.8273877]
["bitfinex-derivatives","BTCF0:USTF0",1641063150218,0.14033567,47547.0,47536.0,0.8273877]
["bitfinex-derivatives","BTCF0:USTF0",1641063150418,0.14033567,47547.0,47536.0,1.0183877]
["bitfinex-derivatives","BTCF0:USTF0",1641063151017,0.14033567,47547.0,47544.0,0.02103505]
["bitfinex-derivatives","BTCF0:USTF0",1641063152417,0.18,47545.0,47544.0,0.21203505]
["bitfinex-derivatives","BTCF0:USTF0",1641063152619,0.18,47545.0,47544.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063152818,0.18,47545.0,47544.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063153017,0.18,47545.0,47544.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063153717,0.18,47545.0,47544.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063153919,0.18,47545.0,47544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063154521,0.18,47545.0,47544.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063154721,0.18,47545.0,47544.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063154922,0.14033567,47547.0,47544.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063155122,0.18,47545.0,47544.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063155325,0.18,47545.0,47544.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063155523,0.18,47545.0,47544.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063155724,0.18,47545.0,47544.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063156023,0.18,47545.0,47544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063156424,0.18,47545.0,47544.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063156925,0.18,47545.0,47544.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063157123,0.18,47545.0,47544.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063157722,0.18,47545.0,47542.0,0.02103597]
["bitfinex-derivatives","BTCF0:USTF0",1641063157922,0.14033567,47547.0,47544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063158124,0.18,47545.0,47542.0,0.02103597]
["bitfinex-derivatives","BTCF0:USTF0",1641063158323,0.18,47545.0,47544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063158526,0.18,47545.0,47544.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063159841,0.18,47545.0,47544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063160242,0.18,47545.0,47542.0,0.02103597]
["bitfinex-derivatives","BTCF0:USTF0",1641063160443,0.59677794,47545.0,47544.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063160644,0.77677794,47545.0,47544.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063161743,0.77677794,47545.0,47544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063162244,0.59677794,47545.0,47544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063162443,0.59677794,47545.0,47544.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063163244,0.35809767,47545.0,47544.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063163643,0.77677794,47545.0,47544.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063163843,0.77677794,47545.0,47537.0,0.02103795]
["bitfinex-derivatives","BTCF0:USTF0",1641063164043,1.108794,47544.0,47537.0,0.02103795]
["bitfinex-derivatives","BTCF0:USTF0",1641063164243,0.18,47538.0,47533.0,0.8273877]
["bitfinex-derivatives","BTCF0:USTF0",1641063164444,0.18,47535.0,47531.0,0.8273877]
["bitfinex-derivatives","BTCF0:USTF0",1641063164844,0.18,47532.0,47531.0,0.8273877]
["bitfinex-derivatives","BTCF0:USTF0",1641063165044,0.189794,47532.0,47531.0,0.8273877]
["bitfinex-derivatives","BTCF0:USTF0",1641063165546,0.25603215,47532.0,47529.0,1.18122052]
["bitfinex-derivatives","BTCF0:USTF0",1641063165946,0.25603215,47532.0,47527.0,0.02104229]
["bitfinex-derivatives","BTCF0:USTF0",1641063166244,0.18,47528.0,47525.0,1.18122052]
["bitfinex-derivatives","BTCF0:USTF0",1641063167046,0.14033567,47530.0,47525.0,1.18122052]
["bitfinex-derivatives","BTCF0:USTF0",1641063167445,0.06044588,47529.0,47525.0,1.18122052]
["bitfinex-derivatives","BTCF0:USTF0",1641063167645,0.06044588,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063167845,0.18,47526.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063168045,0.18,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063168245,0.06044588,47529.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063168445,0.06044588,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063168646,0.191,47526.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063168845,0.191,47526.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063169848,0.32033567,47530.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063170047,0.32033567,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063170546,0.51133567,47530.0,47523.0,0.01195713]
["bitfinex-derivatives","BTCF0:USTF0",1641063170747,0.33133567,47530.0,47523.0,0.01195713]
["bitfinex-derivatives","BTCF0:USTF0",1641063171846,0.14033567,47530.0,47523.0,0.01195713]
["bitfinex-derivatives","BTCF0:USTF0",1641063172147,0.14033567,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063172547,0.30033567,47530.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063172953,0.30033567,47530.0,47523.0,0.01195721]
["bitfinex-derivatives","BTCF0:USTF0",1641063173150,0.16,47530.0,47529.0,0.20104098]
["bitfinex-derivatives","BTCF0:USTF0",1641063173349,0.49850835,47537.0,47529.0,0.20104098]
["bitfinex-derivatives","BTCF0:USTF0",1641063173547,0.49850835,47537.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063173750,0.49850835,47537.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063174553,0.49850835,47537.0,47536.0,0.22003715]
["bitfinex-derivatives","BTCF0:USTF0",1641063174956,0.14033567,47537.0,47536.0,0.22003715]
["bitfinex-derivatives","BTCF0:USTF0",1641063175155,0.14033567,47537.0,47536.0,0.27804715]
["bitfinex-derivatives","BTCF0:USTF0",1641063175553,0.13033567,47537.0,47536.0,0.27804715]
["bitfinex-derivatives","BTCF0:USTF0",1641063175953,0.13033567,47537.0,47536.0,0.08004715]
["bitfinex-derivatives","BTCF0:USTF0",1641063176555,0.13033567,47537.0,47536.0,0.27704715]
["bitfinex-derivatives","BTCF0:USTF0",1641063177857,0.13033567,47537.0,47536.0,0.08004715]
["bitfinex-derivatives","BTCF0:USTF0",1641063178658,0.13033567,47537.0,47536.0,0.27304715]
["bitfinex-derivatives","BTCF0:USTF0",1641063179859,0.13033567,47537.0,47536.0,0.08004715]
["bitfinex-derivatives","BTCF0:USTF0",1641063180658,0.31033567,47537.0,47536.0,0.27604715]
["bitfinex-derivatives","BTCF0:USTF0",1641063180859,0.13033567,47537.0,47536.0,0.27604715]
["bitfinex-derivatives","BTCF0:USTF0",1641063181959,0.13033567,47537.0,47536.0,0.08004715]
["bitfinex-derivatives","BTCF0:USTF0",1641063182359,0.31033567,47537.0,47536.0,0.08004715]
["bitfinex-derivatives","BTCF0:USTF0",1641063182564,0.31033567,47537.0,47536.0,0.27404715]
["bitfinex-derivatives","BTCF0:USTF0",1641063183962,0.31033567,47537.0,47536.0,0.07904715]
["bitfinex-derivatives","BTCF0:USTF0",1641063184364,0.32012967,47537.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063184563,0.18,47531.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063184763,1.22933567,47537.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063184966,0.18,47531.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063185465,0.18,47531.0,47527.0,0.02104202]
["bitfinex-derivatives","BTCF0:USTF0",1641063185664,0.18,47531.0,47530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063185863,0.18,47531.0,47527.0,0.02104202]
["bitfinex-derivatives","BTCF0:USTF0",1641063186064,0.27403,47531.0,47527.0,0.02104202]
["bitfinex-derivatives","BTCF0:USTF0",1641063186264,0.18,47530.0,47527.0,0.02104202]
["bitfinex-derivatives","BTCF0:USTF0",1641063186665,0.18,47530.0,47527.0,0.21304202]
["bitfinex-derivatives","BTCF0:USTF0",1641063186966,0.18,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063187167,0.09403,47531.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063187366,0.27403,47531.0,47527.0,0.21304202]
["bitfinex-derivatives","BTCF0:USTF0",1641063187967,0.27403,47531.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063188168,0.27403,47531.0,47522.0,0.16137978]
["bitfinex-derivatives","BTCF0:USTF0",1641063188668,0.27403,47531.0,47522.0,0.34937978]
["bitfinex-derivatives","BTCF0:USTF0",1641063189869,0.27403,47531.0,47522.0,0.16137978]
["bitfinex-derivatives","BTCF0:USTF0",1641063190069,0.09403,47531.0,47522.0,0.16137978]
["bitfinex-derivatives","BTCF0:USTF0",1641063190373,0.27403,47531.0,47522.0,0.16137978]
["bitfinex-derivatives","BTCF0:USTF0",1641063190670,0.009794,47530.0,47522.0,0.35037978]
["bitfinex-derivatives","BTCF0:USTF0",1641063191370,0.009794,47530.0,47522.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641063191569,0.009794,47530.0,47527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063191772,0.009794,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063192571,0.009794,47530.0,47529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063192973,0.12570648,47530.0,47529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063193973,0.12570648,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063194574,0.12570648,47530.0,47529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063195872,0.12570648,47530.0,47527.0,0.83088752]
["bitfinex-derivatives","BTCF0:USTF0",1641063196575,0.12570648,47530.0,47527.0,1.01988752]
["bitfinex-derivatives","BTCF0:USTF0",1641063196974,0.11591248,47529.0,47528.0,0.83088752]
["bitfinex-derivatives","BTCF0:USTF0",1641063197174,0.11591248,47529.0,47528.0,0.83188752]
["bitfinex-derivatives","BTCF0:USTF0",1641063197773,0.11591248,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063198575,0.11591248,47529.0,47528.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063199075,0.11591248,47530.0,47528.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063199275,0.11591248,47530.0,47528.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063199675,0.11591248,47530.0,47528.0,1.02588752]
["bitfinex-derivatives","BTCF0:USTF0",1641063200076,0.11591248,47530.0,47528.0,0.83088752]
["bitfinex-derivatives","BTCF0:USTF0",1641063200682,0.11591248,47530.0,47528.0,1.02388752]
["bitfinex-derivatives","BTCF0:USTF0",1641063201078,0.11591248,47530.0,47528.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063201879,1.49498185,47531.0,47528.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063202079,1.49498185,47531.0,47527.0,0.83088752]
["bitfinex-derivatives","BTCF0:USTF0",1641063202579,0.11591248,47530.0,47527.0,1.02288752]
["bitfinex-derivatives","BTCF0:USTF0",1641063203980,0.11591248,47530.0,47527.0,0.83088752]
["bitfinex-derivatives","BTCF0:USTF0",1641063204582,0.11591248,47530.0,47527.0,1.02288752]
["bitfinex-derivatives","BTCF0:USTF0",1641063205984,0.11591248,47530.0,47527.0,0.83088752]
["bitfinex-derivatives","BTCF0:USTF0",1641063206586,0.11591248,47530.0,47527.0,1.02388752]
["bitfinex-derivatives","BTCF0:USTF0",1641063207900,0.11591248,47530.0,47527.0,0.83088752]
["bitfinex-derivatives","BTCF0:USTF0",1641063208601,0.11591248,47530.0,47527.0,1.02388752]
["bitfinex-derivatives","BTCF0:USTF0",1641063210002,0.11591248,47530.0,47527.0,0.83088752]
["bitfinex-derivatives","BTCF0:USTF0",1641063210705,0.11591248,47530.0,47527.0,1.02388752]
["bitfinex-derivatives","BTCF0:USTF0",1641063212110,0.11591248,47530.0,47527.0,0.83088752]
["bitfinex-derivatives","BTCF0:USTF0",1641063212509,1.19567363,47528.0,47527.0,0.83088752]
["bitfinex-derivatives","BTCF0:USTF0",1641063212710,1.19567363,47528.0,47527.0,1.02488752]
["bitfinex-derivatives","BTCF0:USTF0",1641063214113,1.19567363,47528.0,47527.0,0.83188752]
["bitfinex-derivatives","BTCF0:USTF0",1641063214813,1.19567363,47528.0,47527.0,1.02788752]
["bitfinex-derivatives","BTCF0:USTF0",1641063216116,1.19567363,47528.0,47527.0,0.83188752]
["bitfinex-derivatives","BTCF0:USTF0",1641063216815,1.19567363,47528.0,47527.0,1.02788752]
["bitfinex-derivatives","BTCF0:USTF0",1641063218016,1.19567363,47528.0,47527.0,0.83188752]
["bitfinex-derivatives","BTCF0:USTF0",1641063218920,1.19567363,47528.0,47527.0,1.02588752]
["bitfinex-derivatives","BTCF0:USTF0",1641063220224,1.19567363,47528.0,47527.0,1.03292776]
["bitfinex-derivatives","BTCF0:USTF0",1641063220819,1.19567363,47528.0,47527.0,0.39904024]
["bitfinex-derivatives","BTCF0:USTF0",1641063221220,1.55432961,47528.0,47527.0,1.69838281]
["bitfinex-derivatives","BTCF0:USTF0",1641063221421,0.35865598,47528.0,47527.0,1.69838281]
["bitfinex-derivatives","BTCF0:USTF0",1641063222022,0.35865598,47528.0,47527.0,0.39904024]
["bitfinex-derivatives","BTCF0:USTF0",1641063222222,0.35865598,47529.0,47527.0,0.20204024]
["bitfinex-derivatives","BTCF0:USTF0",1641063222421,0.35865598,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063223924,0.35865598,47529.0,47528.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063224324,0.35865598,47529.0,47528.0,1.44391122]
["bitfinex-derivatives","BTCF0:USTF0",1641063224824,0.35865598,47529.0,47528.0,1.64091122]
["bitfinex-derivatives","BTCF0:USTF0",1641063225024,0.35865598,47529.0,47528.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063226227,0.35865598,47529.0,47528.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063226828,0.59775997,47531.0,47528.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063227027,0.59775997,47530.0,47528.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641063227226,0.59775997,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063227627,0.11586762,47533.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063227830,0.11586762,47533.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063228230,1.3360093,47534.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063228429,0.14033567,47534.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063229230,0.14033567,47534.0,47533.0,1.18580689]
["bitfinex-derivatives","BTCF0:USTF0",1641063229831,0.25045418,47534.0,47533.0,1.18580689]
["bitfinex-derivatives","BTCF0:USTF0",1641063230934,0.25045418,47534.0,47533.0,1.37780689]
["bitfinex-derivatives","BTCF0:USTF0",1641063231132,0.25045418,47534.0,47533.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063232133,0.25045418,47534.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063232733,0.25045418,47534.0,47533.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063234048,0.25045418,47534.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063234250,0.11011851,47534.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063234750,0.11011851,47534.0,47533.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063235351,1.19567363,47536.0,47533.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063235553,1.19567363,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063235951,1.19567363,47536.0,47535.0,1.18891144]
["bitfinex-derivatives","BTCF0:USTF0",1641063236451,1.30579214,47536.0,47535.0,1.18891144]
["bitfinex-derivatives","BTCF0:USTF0",1641063236852,1.30579214,47536.0,47535.0,1.37991144]
["bitfinex-derivatives","BTCF0:USTF0",1641063237051,1.30579214,47536.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063238052,1.30579214,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063238752,1.30579214,47536.0,47535.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063238952,1.30579214,47536.0,47535.0,1.38191144]
["bitfinex-derivatives","BTCF0:USTF0",1641063239651,1.19567363,47536.0,47535.0,1.38191144]
["bitfinex-derivatives","BTCF0:USTF0",1641063239854,0.73757717,47538.0,47535.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063240052,0.73757717,47538.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063240852,0.73757717,47538.0,47537.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063242054,0.73757717,47538.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063242258,0.14033567,47538.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063242759,0.14033567,47538.0,47537.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063243859,0.49858462,47538.0,47537.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063244061,0.49858462,47538.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063244860,0.49858462,47538.0,47537.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063246064,0.49858462,47538.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063246864,0.49858462,47538.0,47537.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063248166,0.35824895,47538.0,47537.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063248766,0.35824895,47538.0,47537.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641063250067,0.35824895,47538.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063250868,0.35824895,47538.0,47537.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063251068,0.5972415,47539.0,47537.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063251269,0.5972415,47539.0,47538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063252169,0.14033567,47540.0,47538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063252373,0.14033567,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063254772,0.14033567,47540.0,47539.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641063256172,0.14033567,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063256871,0.14033567,47540.0,47539.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063258072,0.14033567,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063258872,0.14033567,47540.0,47539.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063260177,0.14033567,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063260777,0.14033567,47540.0,47539.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063262179,0.14033567,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063262781,0.14033567,47540.0,47539.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063264181,0.14033567,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063264781,0.14033567,47540.0,47539.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063266183,0.14033567,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063266882,0.14033567,47540.0,47539.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063268085,0.25156985,47540.0,47539.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063268287,0.25156985,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063268884,0.25156985,47540.0,47539.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063268885,1.56650807,47540.0,47539.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063270887,1.56650807,47540.0,47539.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641063272286,1.56650807,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063272891,1.56650807,47540.0,47539.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063274290,1.56650807,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063274591,1.56650807,47540.0,47536.0,0.83091216]
["bitfinex-derivatives","BTCF0:USTF0",1641063275002,1.56650807,47540.0,47539.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641063275204,0.25156985,47540.0,47539.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641063276104,1.37161477,47540.0,47528.0,1.30257555]
["bitfinex-derivatives","BTCF0:USTF0",1641063276304,0.18,47529.0,47516.0,0.02104682]
["bitfinex-derivatives","BTCF0:USTF0",1641063276504,0.18,47523.0,47516.0,0.02104682]
["bitfinex-derivatives","BTCF0:USTF0",1641063276805,1.279,47523.0,47511.0,2.56670442]
["bitfinex-derivatives","BTCF0:USTF0",1641063277004,1.279,47523.0,47521.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641063277206,1.279,47523.0,47513.0,1.54318309]
["bitfinex-derivatives","BTCF0:USTF0",1641063277207,0.02105216,47522.0,47513.0,1.54318309]
["bitfinex-derivatives","BTCF0:USTF0",1641063277406,0.02105216,47522.0,47499.0,0.02105413]
["bitfinex-derivatives","BTCF0:USTF0",1641063277407,1.099,47513.0,47496.0,0.02105574]
["bitfinex-derivatives","BTCF0:USTF0",1641063277604,1.099,47513.0,47491.0,1.79143347]
["bitfinex-derivatives","BTCF0:USTF0",1641063277605,0.18,47499.0,47491.0,1.79143347]
["bitfinex-derivatives","BTCF0:USTF0",1641063277808,1.099,47504.0,47497.0,0.01196244]
["bitfinex-derivatives","BTCF0:USTF0",1641063278007,0.18,47498.0,47491.0,1.79143347]
["bitfinex-derivatives","BTCF0:USTF0",1641063278204,0.14033567,47501.0,47491.0,1.79143347]
["bitfinex-derivatives","BTCF0:USTF0",1641063278407,0.18,47494.0,47491.0,1.79143347]
["bitfinex-derivatives","BTCF0:USTF0",1641063278607,0.009794,47497.0,47491.0,1.79143347]
["bitfinex-derivatives","BTCF0:USTF0",1641063278811,0.18,47494.0,47491.0,1.79143347]
["bitfinex-derivatives","BTCF0:USTF0",1641063279010,0.06733695,47493.0,47487.0,0.02105941]
["bitfinex-derivatives","BTCF0:USTF0",1641063280310,0.35883588,47490.0,47487.0,0.02105941]
["bitfinex-derivatives","BTCF0:USTF0",1641063280510,0.35883588,47490.0,47489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063281009,0.185,47490.0,47489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063282209,0.35883588,47492.0,47489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063282410,0.35883588,47492.0,47487.0,1.45475912]
["bitfinex-derivatives","BTCF0:USTF0",1641063283015,0.07217515,47491.0,47487.0,1.45475912]
["bitfinex-derivatives","BTCF0:USTF0",1641063283314,0.43101103,47491.0,47490.0,1.31526541]
["bitfinex-derivatives","BTCF0:USTF0",1641063283917,0.35883588,47491.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063284316,0.14033567,47501.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063284514,0.14033567,47501.0,47487.0,0.20105941]
["bitfinex-derivatives","BTCF0:USTF0",1641063284914,0.32733567,47501.0,47487.0,0.20105941]
["bitfinex-derivatives","BTCF0:USTF0",1641063285617,0.32733567,47501.0,47490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063285816,0.32733567,47501.0,47494.0,0.02105659]
["bitfinex-derivatives","BTCF0:USTF0",1641063286216,0.14033567,47501.0,47495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063286416,0.14033567,47501.0,47500.0,0.02105378]
["bitfinex-derivatives","BTCF0:USTF0",1641063286817,0.14033567,47501.0,47500.0,0.20205378]
["bitfinex-derivatives","BTCF0:USTF0",1641063287016,0.0424,47501.0,47500.0,0.20205378]
["bitfinex-derivatives","BTCF0:USTF0",1641063287215,0.14033567,47506.0,47500.0,0.20205378]
["bitfinex-derivatives","BTCF0:USTF0",1641063287416,0.14033567,47506.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063288516,0.32033567,47513.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063288720,0.32033567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063288918,0.172,47506.0,47505.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641063289118,0.172,47506.0,47505.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641063290321,0.32033567,47513.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063290520,0.32033567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063290921,0.51533567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063292420,0.32033567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063293021,0.51333567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063293223,0.08644309,47512.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063293421,0.08644309,47512.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063293621,0.51333567,47513.0,47510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063293821,0.51333567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063294922,0.70633567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063296425,0.32033567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063296924,0.51333567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063297524,0.33333567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063297726,0.51333567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063297926,0.33333567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063298129,0.51333567,47513.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063298328,0.09069014,47512.0,47500.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1641063298527,0.09069014,47512.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063298728,0.09069014,47512.0,47510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063298930,0.28169014,47512.0,47511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063299128,1.099,47511.0,47500.0,0.02105378]
["bitfinex-derivatives","BTCF0:USTF0",1641063299327,0.18,47506.0,47500.0,0.02105378]
["bitfinex-derivatives","BTCF0:USTF0",1641063299527,0.18,47501.0,47494.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641063299728,0.18,47496.0,47494.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641063299929,1.099,47496.0,47494.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641063300129,0.14033567,47497.0,47494.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641063300329,0.18,47495.0,47494.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641063300931,0.365,47495.0,47494.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641063301329,0.43752887,47495.0,47494.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641063302630,0.43752887,47495.0,47485.0,0.02106036]
["bitfinex-derivatives","BTCF0:USTF0",1641063302829,0.50595887,47495.0,47485.0,0.02106036]
["bitfinex-derivatives","BTCF0:USTF0",1641063303031,0.50995887,47495.0,47485.0,0.02106036]
["bitfinex-derivatives","BTCF0:USTF0",1641063303231,0.50995887,47495.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063303432,0.43743,47495.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063303630,0.43743,47495.0,47482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063304030,0.43743,47495.0,47485.0,0.02106049]
["bitfinex-derivatives","BTCF0:USTF0",1641063304230,0.184,47495.0,47482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063304430,0.14033567,47497.0,47486.0,0.1613955]
["bitfinex-derivatives","BTCF0:USTF0",1641063304630,0.18,47496.0,47486.0,0.1613955]
["bitfinex-derivatives","BTCF0:USTF0",1641063305231,0.05689531,47495.0,47486.0,0.1613955]
["bitfinex-derivatives","BTCF0:USTF0",1641063305432,0.32333567,47497.0,47490.0,0.02105841]
["bitfinex-derivatives","BTCF0:USTF0",1641063305630,0.32333567,47497.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063305831,0.50333567,47497.0,47487.0,0.02105953]
["bitfinex-derivatives","BTCF0:USTF0",1641063306033,0.32333567,47497.0,47487.0,0.02105953]
["bitfinex-derivatives","BTCF0:USTF0",1641063306231,0.14033567,47497.0,47487.0,0.02105953]
["bitfinex-derivatives","BTCF0:USTF0",1641063306432,1.43570013,47492.0,47487.0,0.02105953]
["bitfinex-derivatives","BTCF0:USTF0",1641063306633,1.31605372,47489.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063306832,1.31605372,47489.0,47488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063307033,1.31605372,47490.0,47488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063307333,1.31605372,47490.0,47489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063307833,1.31605372,47491.0,47489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063308033,1.31605372,47491.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063308433,1.31605372,47491.0,47488.0,0.02105924]
["bitfinex-derivatives","BTCF0:USTF0",1641063308636,1.43570013,47494.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063308832,1.43570013,47494.0,47488.0,0.02105924]
["bitfinex-derivatives","BTCF0:USTF0",1641063309037,0.175,47491.0,47488.0,0.02105924]
["bitfinex-derivatives","BTCF0:USTF0",1641063309235,0.175,47491.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063310237,0.175,47491.0,47488.0,0.02105924]
["bitfinex-derivatives","BTCF0:USTF0",1641063310438,1.43570013,47495.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063310637,1.43570013,47495.0,47488.0,0.02105924]
["bitfinex-derivatives","BTCF0:USTF0",1641063311039,1.61870013,47495.0,47488.0,0.02105924]
["bitfinex-derivatives","BTCF0:USTF0",1641063312242,1.43570013,47495.0,47488.0,0.02105924]
["bitfinex-derivatives","BTCF0:USTF0",1641063313043,1.62070013,47495.0,47488.0,0.02105924]
["bitfinex-derivatives","BTCF0:USTF0",1641063313543,1.62070013,47495.0,47494.0,0.20105603]
["bitfinex-derivatives","BTCF0:USTF0",1641063313746,0.185,47495.0,47494.0,0.10931603]
["bitfinex-derivatives","BTCF0:USTF0",1641063314342,1.43570013,47496.0,47494.0,0.10931603]
["bitfinex-derivatives","BTCF0:USTF0",1641063314541,1.43570013,47496.0,47495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063314742,1.43570013,47497.0,47495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063314944,1.43570013,47497.0,47496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063315344,1.43570013,47500.0,47494.0,0.02105603]
["bitfinex-derivatives","BTCF0:USTF0",1641063315543,1.43570013,47500.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063316544,0.06974836,47499.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063316743,0.14033567,47501.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063316944,0.173,47500.0,47495.0,0.20105608]
["bitfinex-derivatives","BTCF0:USTF0",1641063317144,0.173,47500.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063317845,0.173,47500.0,47499.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063318045,0.173,47500.0,47499.0,0.20205382]
["bitfinex-derivatives","BTCF0:USTF0",1641063318243,1.55533621,47501.0,47499.0,0.34238949]
["bitfinex-derivatives","BTCF0:USTF0",1641063318446,1.55533621,47501.0,47500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063318643,2.87168141,47512.0,47500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063318644,1.55533621,47505.0,47500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063318845,1.55533621,47505.0,47499.0,0.34138949]
["bitfinex-derivatives","BTCF0:USTF0",1641063319445,1.55533621,47508.0,47499.0,0.34138949]
["bitfinex-derivatives","BTCF0:USTF0",1641063320246,1.55533621,47509.0,47499.0,0.34138949]
["bitfinex-derivatives","BTCF0:USTF0",1641063320947,0.183,47509.0,47504.0,0.0220521]
["bitfinex-derivatives","BTCF0:USTF0",1641063321145,0.183,47509.0,47508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063321948,0.183,47509.0,47508.0,0.02205017]
["bitfinex-derivatives","BTCF0:USTF0",1641063322247,0.14033567,47513.0,47508.0,0.08767017]
["bitfinex-derivatives","BTCF0:USTF0",1641063322447,0.14033567,47513.0,47508.0,0.08667017]
["bitfinex-derivatives","BTCF0:USTF0",1641063322848,0.14356758,47509.0,47508.0,0.08667017]
["bitfinex-derivatives","BTCF0:USTF0",1641063323048,0.14356758,47509.0,47508.0,0.08767017]
["bitfinex-derivatives","BTCF0:USTF0",1641063323849,0.32233567,47513.0,47508.0,0.08767017]
["bitfinex-derivatives","BTCF0:USTF0",1641063323850,0.14356758,47512.0,47508.0,0.08767017]
["bitfinex-derivatives","BTCF0:USTF0",1641063324048,0.14356758,47512.0,47511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063325252,0.14356758,47512.0,47511.0,0.02204684]
["bitfinex-derivatives","BTCF0:USTF0",1641063325454,1.55533621,47521.0,47511.0,0.02204684]
["bitfinex-derivatives","BTCF0:USTF0",1641063325653,0.14354468,47521.0,47517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063325853,0.14354468,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063326254,0.14354468,47521.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063326853,0.12334468,47521.0,47520.0,0.20104445]
["bitfinex-derivatives","BTCF0:USTF0",1641063327252,0.12334468,47521.0,47520.0,0.20204445]
["bitfinex-derivatives","BTCF0:USTF0",1641063327454,0.14033567,47529.0,47520.0,0.20204445]
["bitfinex-derivatives","BTCF0:USTF0",1641063327653,1.11667188,47531.0,47525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063327853,0.78867188,47531.0,47530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063328055,0.78867188,47533.0,47530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063328253,0.78867188,47533.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063328755,0.14033567,47534.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063328955,0.14033567,47534.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063330256,2.63273543,47542.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063330456,2.63273543,47542.0,47532.0,0.02103981]
["bitfinex-derivatives","BTCF0:USTF0",1641063330655,0.14033567,47543.0,47532.0,0.02103981]
["bitfinex-derivatives","BTCF0:USTF0",1641063331059,0.192,47542.0,47535.0,0.02103825]
["bitfinex-derivatives","BTCF0:USTF0",1641063332467,0.14033567,47543.0,47535.0,0.02103825]
["bitfinex-derivatives","BTCF0:USTF0",1641063332970,0.33033567,47543.0,47535.0,0.15403825]
["bitfinex-derivatives","BTCF0:USTF0",1641063333170,1.55462236,47536.0,47535.0,0.15403825]
["bitfinex-derivatives","BTCF0:USTF0",1641063333373,1.55462236,47536.0,47535.0,0.15503825]
["bitfinex-derivatives","BTCF0:USTF0",1641063333771,1.55462236,47538.0,47535.0,0.15503825]
["bitfinex-derivatives","BTCF0:USTF0",1641063333970,1.55462236,47538.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063335071,1.72762236,47538.0,47537.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641063336478,1.55462236,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063336878,1.55462236,47538.0,47537.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063337076,0.14033567,47543.0,47537.0,0.52537216]
["bitfinex-derivatives","BTCF0:USTF0",1641063337077,1.55462236,47539.0,47537.0,0.52537216]
["bitfinex-derivatives","BTCF0:USTF0",1641063337276,1.55462236,47539.0,47538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063337876,1.69495803,47543.0,47538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063338076,1.69495803,47543.0,47542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063338477,0.14033567,47543.0,47542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063339084,0.25433567,47543.0,47542.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063339283,1.67498349,47555.0,47542.0,0.20903219]
["bitfinex-derivatives","BTCF0:USTF0",1641063339477,1.67498349,47555.0,47547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063339676,1.67498349,47555.0,47549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063341178,3.54608349,47560.0,47549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063341384,0.02006,47550.0,47549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063342380,0.02006,47550.0,47549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063343080,0.15454374,47550.0,47549.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063344380,0.15454374,47550.0,47542.0,0.02103219]
["bitfinex-derivatives","BTCF0:USTF0",1641063344781,0.33454374,47550.0,47542.0,0.02103219]
["bitfinex-derivatives","BTCF0:USTF0",1641063345181,0.15454374,47550.0,47542.0,0.20703219]
["bitfinex-derivatives","BTCF0:USTF0",1641063345482,1.19545699,47543.0,47542.0,1.39217426]
["bitfinex-derivatives","BTCF0:USTF0",1641063345682,1.19545699,47543.0,47542.0,1.39317426]
["bitfinex-derivatives","BTCF0:USTF0",1641063346082,1.31500269,47547.0,47542.0,2.67217426]
["bitfinex-derivatives","BTCF0:USTF0",1641063346283,1.31500269,47547.0,47546.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063346684,1.31500269,47547.0,47546.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063347089,0.13448374,47556.0,47546.0,1.63436589]
["bitfinex-derivatives","BTCF0:USTF0",1641063347283,0.13448374,47556.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063347485,0.13448374,47556.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063348085,2.75095559,47563.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063348284,2.75095559,47563.0,47560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063348483,2.75095559,47563.0,47554.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1641063348684,2.75095559,47563.0,47560.0,0.16136281]
["bitfinex-derivatives","BTCF0:USTF0",1641063349285,1.43603751,47568.0,47560.0,0.16136281]
["bitfinex-derivatives","BTCF0:USTF0",1641063349484,1.03303751,47568.0,47565.0,0.02202515]
["bitfinex-derivatives","BTCF0:USTF0",1641063349687,1.55381077,47568.0,47567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063350487,0.18,47578.0,47567.0,0.02202336]
["bitfinex-derivatives","BTCF0:USTF0",1641063350692,0.18,47578.0,47572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063350890,0.14033567,47580.0,47575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063351492,0.14033567,47580.0,47575.0,0.0220196]
["bitfinex-derivatives","BTCF0:USTF0",1641063351695,0.14033567,47580.0,47575.0,0.0888596]
["bitfinex-derivatives","BTCF0:USTF0",1641063351893,0.14033567,47580.0,47575.0,0.0878596]
["bitfinex-derivatives","BTCF0:USTF0",1641063353195,0.14033567,47580.0,47575.0,0.2688596]
["bitfinex-derivatives","BTCF0:USTF0",1641063354498,0.14033567,47580.0,47575.0,0.0878596]
["bitfinex-derivatives","BTCF0:USTF0",1641063355101,0.14033567,47580.0,47575.0,0.2688596]
["bitfinex-derivatives","BTCF0:USTF0",1641063356504,0.14033567,47580.0,47575.0,0.0878596]
["bitfinex-derivatives","BTCF0:USTF0",1641063356705,1.43386485,47578.0,47575.0,0.0878596]
["bitfinex-derivatives","BTCF0:USTF0",1641063356904,1.43386485,47578.0,47577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063358318,1.43386485,47579.0,47577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063358519,1.43386485,47579.0,47578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063359120,1.43386485,47579.0,47578.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641063359722,1.43386485,47579.0,47578.0,0.20401833]
["bitfinex-derivatives","BTCF0:USTF0",1641063360024,1.67498349,47596.0,47578.0,0.20401833]
["bitfinex-derivatives","BTCF0:USTF0",1641063360025,1.67498349,47596.0,47578.0,1.30301833]
["bitfinex-derivatives","BTCF0:USTF0",1641063360224,1.67498349,47596.0,47583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063360425,0.35625152,47596.0,47583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063360622,0.35625152,47596.0,47593.0,0.02101257]
["bitfinex-derivatives","BTCF0:USTF0",1641063360923,0.35625152,47596.0,47595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063361123,0.35625152,47596.0,47593.0,0.20701257]
["bitfinex-derivatives","BTCF0:USTF0",1641063361921,0.59375254,47598.0,47593.0,0.20701257]
["bitfinex-derivatives","BTCF0:USTF0",1641063362129,0.32033567,47599.0,47593.0,0.20701257]
["bitfinex-derivatives","BTCF0:USTF0",1641063362325,0.32033567,47599.0,47593.0,0.27430257]
["bitfinex-derivatives","BTCF0:USTF0",1641063362524,0.32033567,47599.0,47593.0,0.08830257]
["bitfinex-derivatives","BTCF0:USTF0",1641063362821,0.18,47596.0,47593.0,0.08830257]
["bitfinex-derivatives","BTCF0:USTF0",1641063363022,0.18,47596.0,47589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063363222,0.18,47596.0,47584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063363223,1.099,47596.0,47593.0,0.15898743]
["bitfinex-derivatives","BTCF0:USTF0",1641063363422,0.18,47594.0,47586.0,0.02101562]
["bitfinex-derivatives","BTCF0:USTF0",1641063363821,0.18,47597.0,47591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063364024,0.15012967,47599.0,47596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063364322,0.15012967,47599.0,47590.0,0.02101384]
["bitfinex-derivatives","BTCF0:USTF0",1641063365128,0.18,47595.0,47590.0,0.02101384]
["bitfinex-derivatives","BTCF0:USTF0",1641063365326,0.18,47595.0,47594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063366927,0.20856191,47599.0,47594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063367127,0.19,47595.0,47590.0,0.02101384]
["bitfinex-derivatives","BTCF0:USTF0",1641063367327,0.19,47595.0,47594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063368428,0.18,47596.0,47594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063368628,0.18,47596.0,47595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063369231,0.369,47596.0,47595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063369829,0.189,47596.0,47595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063370031,0.189,47596.0,47595.0,0.20201101]
["bitfinex-derivatives","BTCF0:USTF0",1641063370231,0.18,47608.0,47595.0,0.20201101]
["bitfinex-derivatives","BTCF0:USTF0",1641063370431,0.18,47608.0,47595.0,1.30001101]
["bitfinex-derivatives","BTCF0:USTF0",1641063370629,0.18,47607.0,47595.0,0.20101101]
["bitfinex-derivatives","BTCF0:USTF0",1641063370829,0.18,47607.0,47600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063371030,0.18,47607.0,47600.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063371232,0.01,47601.0,47600.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063372031,0.14033567,47614.0,47600.0,1.26134142]
["bitfinex-derivatives","BTCF0:USTF0",1641063372231,0.14033567,47614.0,47605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063372432,0.35625152,47619.0,47610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063372634,0.35625152,47619.0,47615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063372831,0.35625152,47619.0,47618.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063373635,0.18,47628.0,47618.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063373831,0.14033567,47629.0,47623.0,0.02199932]
["bitfinex-derivatives","BTCF0:USTF0",1641063374032,0.14033567,47629.0,47623.0,0.02099932]
["bitfinex-derivatives","BTCF0:USTF0",1641063374440,0.18,47625.0,47623.0,0.02099932]
["bitfinex-derivatives","BTCF0:USTF0",1641063374635,0.18,47625.0,47614.0,0.16133886]
["bitfinex-derivatives","BTCF0:USTF0",1641063374836,0.18,47619.0,47601.0,0.02100899]
["bitfinex-derivatives","BTCF0:USTF0",1641063375039,0.009794,47619.0,47601.0,0.02100899]
["bitfinex-derivatives","BTCF0:USTF0",1641063375239,0.189794,47619.0,47601.0,0.02100899]
["bitfinex-derivatives","BTCF0:USTF0",1641063375440,0.189794,47619.0,47606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063375642,0.189794,47619.0,47611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063375841,0.189794,47619.0,47616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063376041,0.189794,47619.0,47618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063376539,0.18,47619.0,47618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063376740,0.14033567,47620.0,47618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063376941,0.14033567,47620.0,47619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063377940,0.14033567,47620.0,47618.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063378143,0.18,47619.0,47618.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063378341,1.77317678,47620.0,47618.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063379043,0.08954254,47619.0,47618.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063379242,0.08954254,47619.0,47618.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641063379642,0.08954254,47619.0,47618.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641063380446,0.08954254,47619.0,47614.0,0.02100327]
["bitfinex-derivatives","BTCF0:USTF0",1641063380846,0.08954254,47619.0,47618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063381947,0.09933654,47619.0,47614.0,0.20900327]
["bitfinex-derivatives","BTCF0:USTF0",1641063382147,0.18,47617.0,47614.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063382548,0.18,47615.0,47611.0,0.81910867]
["bitfinex-derivatives","BTCF0:USTF0",1641063382747,0.18,47615.0,47614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063382952,0.32033567,47615.0,47614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063384647,0.14033567,47615.0,47614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063385248,0.14033567,47615.0,47614.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063385650,0.32033567,47615.0,47614.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063386450,0.32033567,47615.0,47614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063387051,0.14033567,47615.0,47614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063387250,0.14033567,47615.0,47614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063388453,0.14033567,47615.0,47614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063389153,0.14033567,47615.0,47614.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641063389552,0.14033567,47615.0,47614.0,0.20800358]
["bitfinex-derivatives","BTCF0:USTF0",1641063390453,0.14033567,47615.0,47614.0,0.02200358]
["bitfinex-derivatives","BTCF0:USTF0",1641063391266,0.14033567,47615.0,47614.0,0.21700358]
["bitfinex-derivatives","BTCF0:USTF0",1641063392467,0.33012967,47615.0,47614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063393171,0.33012967,47615.0,47614.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641063394477,0.33012967,47615.0,47611.0,0.02100482]
["bitfinex-derivatives","BTCF0:USTF0",1641063394673,0.18,47613.0,47611.0,0.02100482]
["bitfinex-derivatives","BTCF0:USTF0",1641063394872,0.18,47614.0,47612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063395074,0.18,47614.0,47613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063395875,0.14033567,47615.0,47613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063396077,0.14033567,47615.0,47613.0,0.09772341]
["bitfinex-derivatives","BTCF0:USTF0",1641063396674,0.14033567,47615.0,47614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063397073,0.14033567,47615.0,47613.0,0.09772341]
["bitfinex-derivatives","BTCF0:USTF0",1641063397274,0.14033567,47615.0,47614.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063397775,0.14033567,47615.0,47614.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063397974,0.32033567,47615.0,47614.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063398175,0.33012967,47615.0,47614.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063398374,0.43357399,47615.0,47614.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063398576,0.43357399,47615.0,47610.0,0.02100502]
["bitfinex-derivatives","BTCF0:USTF0",1641063399178,0.14033567,47613.0,47610.0,0.20500502]
["bitfinex-derivatives","BTCF0:USTF0",1641063399378,0.14033567,47613.0,47612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063401181,0.14033567,47613.0,47612.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063403182,0.14033567,47613.0,47612.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641063404485,0.14033567,47613.0,47612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063404684,0.22987519,47613.0,47612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063405184,0.22987519,47613.0,47612.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063406583,0.22987519,47613.0,47612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063407286,0.22987519,47613.0,47612.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063408486,0.22987519,47613.0,47612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063408988,0.22987519,47613.0,47612.0,0.02200431]
["bitfinex-derivatives","BTCF0:USTF0",1641063409188,0.22987519,47613.0,47612.0,0.21100431]
["bitfinex-derivatives","BTCF0:USTF0",1641063409990,1.42334525,47613.0,47612.0,0.21100431]
["bitfinex-derivatives","BTCF0:USTF0",1641063410388,1.42334525,47613.0,47612.0,0.02200431]
["bitfinex-derivatives","BTCF0:USTF0",1641063411192,0.22987519,47613.0,47612.0,0.21200431]
["bitfinex-derivatives","BTCF0:USTF0",1641063411789,1.42333095,47613.0,47612.0,1.26002399]
["bitfinex-derivatives","BTCF0:USTF0",1641063412590,1.42333095,47613.0,47612.0,1.07002399]
["bitfinex-derivatives","BTCF0:USTF0",1641063413192,1.42333095,47613.0,47612.0,1.26002399]
["bitfinex-derivatives","BTCF0:USTF0",1641063413694,1.28299528,47613.0,47612.0,1.26002399]
["bitfinex-derivatives","BTCF0:USTF0",1641063414493,1.28299528,47613.0,47612.0,1.07002399]
["bitfinex-derivatives","BTCF0:USTF0",1641063414897,1.19345576,47613.0,47612.0,1.07002399]
["bitfinex-derivatives","BTCF0:USTF0",1641063415293,1.19345576,47613.0,47612.0,1.26002399]
["bitfinex-derivatives","BTCF0:USTF0",1641063416497,1.19345576,47613.0,47612.0,1.07002399]
["bitfinex-derivatives","BTCF0:USTF0",1641063417198,0.08953952,47616.0,47612.0,1.26002399]
["bitfinex-derivatives","BTCF0:USTF0",1641063417199,1.19345576,47614.0,47612.0,1.26002399]
["bitfinex-derivatives","BTCF0:USTF0",1641063417399,1.19345576,47614.0,47613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063418099,1.30646609,47617.0,47613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063418299,1.30646609,47617.0,47612.0,1.25902399]
["bitfinex-derivatives","BTCF0:USTF0",1641063418500,1.30646609,47617.0,47612.0,1.06902399]
["bitfinex-derivatives","BTCF0:USTF0",1641063418699,1.30646609,47617.0,47612.0,0.60695183]
["bitfinex-derivatives","BTCF0:USTF0",1641063419299,1.30646609,47617.0,47612.0,0.79095183]
["bitfinex-derivatives","BTCF0:USTF0",1641063420101,1.30646609,47617.0,47616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063421204,1.30646609,47617.0,47616.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641063422605,1.30646609,47617.0,47616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063423207,1.30646609,47617.0,47616.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641063424508,1.30646609,47617.0,47616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063425308,1.56551206,47620.0,47616.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641063425309,1.30646609,47618.0,47616.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641063425508,1.30646609,47618.0,47617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063426113,1.56551206,47620.0,47617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063426322,1.56551206,47620.0,47619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063427314,1.56551206,47620.0,47619.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641063427712,1.56551206,47620.0,47619.0,0.19799993]
["bitfinex-derivatives","BTCF0:USTF0",1641063428112,1.56551206,47620.0,47619.0,0.28681993]
["bitfinex-derivatives","BTCF0:USTF0",1641063428312,0.14033567,47620.0,47619.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1641063428712,0.14033567,47620.0,47619.0,0.28681865]
["bitfinex-derivatives","BTCF0:USTF0",1641063429217,0.14033567,47620.0,47619.0,0.48281865]
["bitfinex-derivatives","BTCF0:USTF0",1641063429413,0.14033567,47620.0,47619.0,1.7266176]
["bitfinex-derivatives","BTCF0:USTF0",1641063430616,1.42517639,47627.0,47619.0,1.3546176]
["bitfinex-derivatives","BTCF0:USTF0",1641063430819,1.42517639,47627.0,47624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063431820,1.42517639,47627.0,47626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063433232,1.42517639,47627.0,47626.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063434437,1.42517639,47627.0,47626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063435234,1.42517639,47627.0,47626.0,0.20999663]
["bitfinex-derivatives","BTCF0:USTF0",1641063435434,1.51469818,47629.0,47626.0,0.20999663]
["bitfinex-derivatives","BTCF0:USTF0",1641063435634,1.51469818,47629.0,47628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063436836,0.08952179,47629.0,47628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063437239,0.08952179,47629.0,47628.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063438343,1.51469818,47629.0,47628.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063438541,1.51469818,47629.0,47628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063439343,1.51469818,47629.0,47628.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063439547,1.51469818,47629.0,47628.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641063439845,1.69469818,47629.0,47624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063440245,0.009794,47628.0,47624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063440447,0.18,47625.0,47623.0,0.36482562]
["bitfinex-derivatives","BTCF0:USTF0",1641063440646,1.099,47624.0,47616.0,1.29555919]
["bitfinex-derivatives","BTCF0:USTF0",1641063440847,1.099,47624.0,47621.0,0.58579767]
["bitfinex-derivatives","BTCF0:USTF0",1641063441144,0.18,47622.0,47621.0,0.58579767]
["bitfinex-derivatives","BTCF0:USTF0",1641063441545,0.32033567,47622.0,47614.0,1.29555919]
["bitfinex-derivatives","BTCF0:USTF0",1641063441745,0.32033567,47622.0,47612.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1641063441746,0.3874218,47622.0,47612.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1641063442445,0.3874218,47622.0,47611.0,0.02100483]
["bitfinex-derivatives","BTCF0:USTF0",1641063442846,1.31314886,47614.0,47611.0,0.02100483]
["bitfinex-derivatives","BTCF0:USTF0",1641063443545,1.50138603,47618.0,47612.0,0.33813518]
["bitfinex-derivatives","BTCF0:USTF0",1641063443546,1.31314886,47615.0,47612.0,0.33813518]
["bitfinex-derivatives","BTCF0:USTF0",1641063444148,1.31314886,47615.0,47614.0,0.02100324]
["bitfinex-derivatives","BTCF0:USTF0",1641063444948,1.31314886,47615.0,47614.0,0.02200324]
["bitfinex-derivatives","BTCF0:USTF0",1641063445248,1.50714886,47615.0,47614.0,0.02200324]
["bitfinex-derivatives","BTCF0:USTF0",1641063445450,0.194,47615.0,47614.0,0.36013842]
["bitfinex-derivatives","BTCF0:USTF0",1641063446150,1.59667065,47615.0,47614.0,0.36013842]
["bitfinex-derivatives","BTCF0:USTF0",1641063447049,1.40267065,47615.0,47614.0,0.36013842]
["bitfinex-derivatives","BTCF0:USTF0",1641063447249,1.59767065,47615.0,47614.0,0.36013842]
["bitfinex-derivatives","BTCF0:USTF0",1641063448648,1.40267065,47615.0,47614.0,0.36013842]
["bitfinex-derivatives","BTCF0:USTF0",1641063449051,1.40267065,47615.0,47614.0,0.35913842]
["bitfinex-derivatives","BTCF0:USTF0",1641063449251,1.59367065,47615.0,47614.0,0.35913842]
["bitfinex-derivatives","BTCF0:USTF0",1641063449953,0.28052179,47615.0,47614.0,0.02100324]
["bitfinex-derivatives","BTCF0:USTF0",1641063450552,0.08952179,47615.0,47614.0,0.02100324]
["bitfinex-derivatives","BTCF0:USTF0",1641063451253,0.28052179,47615.0,47614.0,0.02100324]
["bitfinex-derivatives","BTCF0:USTF0",1641063451653,0.191,47615.0,47614.0,0.02100324]
["bitfinex-derivatives","BTCF0:USTF0",1641063452152,0.28052179,47615.0,47614.0,0.03079724]
["bitfinex-derivatives","BTCF0:USTF0",1641063452353,0.28052179,47615.0,47614.0,0.02100324]
["bitfinex-derivatives","BTCF0:USTF0",1641063452560,0.08952179,47615.0,47614.0,0.02100324]
["bitfinex-derivatives","BTCF0:USTF0",1641063452955,1.40271046,47615.0,47614.0,0.35805397]
["bitfinex-derivatives","BTCF0:USTF0",1641063453154,1.40271046,47615.0,47614.0,0.94496024]
["bitfinex-derivatives","BTCF0:USTF0",1641063453356,1.59571046,47615.0,47614.0,0.94496024]
["bitfinex-derivatives","BTCF0:USTF0",1641063453756,1.59571046,47615.0,47614.0,0.60790951]
["bitfinex-derivatives","BTCF0:USTF0",1641063453957,0.193,47615.0,47614.0,0.02100324]
["bitfinex-derivatives","BTCF0:USTF0",1641063454557,0.28252179,47615.0,47614.0,0.02100324]
["bitfinex-derivatives","BTCF0:USTF0",1641063454756,0.08952179,47615.0,47614.0,0.02100324]
["bitfinex-derivatives","BTCF0:USTF0",1641063455357,0.28552179,47615.0,47614.0,0.94494441]
["bitfinex-derivatives","BTCF0:USTF0",1641063457357,0.47852179,47615.0,47614.0,0.94494441]
["bitfinex-derivatives","BTCF0:USTF0",1641063458662,0.26952179,47615.0,47613.0,0.82133524]
["bitfinex-derivatives","BTCF0:USTF0",1641063458877,1.099,47614.0,47604.0,0.72047225]
["bitfinex-derivatives","BTCF0:USTF0",1641063459076,1.279,47605.0,47596.0,2.21653476]
["bitfinex-derivatives","BTCF0:USTF0",1641063459276,0.18,47602.0,47596.0,1.51869179]
["bitfinex-derivatives","BTCF0:USTF0",1641063459476,0.18,47602.0,47591.0,1.51869179]
["bitfinex-derivatives","BTCF0:USTF0",1641063459876,0.18,47602.0,47592.0,0.02101276]
["bitfinex-derivatives","BTCF0:USTF0",1641063460079,1.099,47605.0,47592.0,0.02101276]
["bitfinex-derivatives","BTCF0:USTF0",1641063460283,0.02101276,47610.0,47592.0,0.02101276]
["bitfinex-derivatives","BTCF0:USTF0",1641063460284,0.14033567,47598.0,47592.0,0.02101276]
["bitfinex-derivatives","BTCF0:USTF0",1641063460482,0.35819239,47596.0,47592.0,0.02101276]
["bitfinex-derivatives","BTCF0:USTF0",1641063461281,0.52819239,47596.0,47595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063461881,0.52819239,47596.0,47594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063462081,0.52819239,47596.0,47595.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1641063462582,0.35819239,47596.0,47595.0,0.03294833]
["bitfinex-derivatives","BTCF0:USTF0",1641063462784,0.35819239,47596.0,47595.0,0.04374233]
["bitfinex-derivatives","BTCF0:USTF0",1641063462982,0.14033567,47598.0,47595.0,0.04374233]
["bitfinex-derivatives","BTCF0:USTF0",1641063463182,0.14033567,47598.0,47597.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063463583,0.14033567,47598.0,47597.0,0.19293865]
["bitfinex-derivatives","BTCF0:USTF0",1641063465184,0.28633567,47598.0,47597.0,0.37893865]
["bitfinex-derivatives","BTCF0:USTF0",1641063465583,0.28633567,47598.0,47597.0,0.19893865]
["bitfinex-derivatives","BTCF0:USTF0",1641063465784,0.28633567,47598.0,47597.0,0.19793865]
["bitfinex-derivatives","BTCF0:USTF0",1641063465986,0.28633567,47598.0,47597.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641063466585,0.14033567,47598.0,47596.0,1.40845668]
["bitfinex-derivatives","BTCF0:USTF0",1641063466985,0.14033567,47598.0,47597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063467187,0.31233567,47598.0,47597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063468286,0.31233567,47598.0,47596.0,1.59445668]
["bitfinex-derivatives","BTCF0:USTF0",1641063468688,0.14033567,47598.0,47596.0,1.40845668]
["bitfinex-derivatives","BTCF0:USTF0",1641063469288,0.33333567,47598.0,47596.0,1.40845668]
["bitfinex-derivatives","BTCF0:USTF0",1641063469490,0.59689936,47597.0,47595.0,1.31359112]
["bitfinex-derivatives","BTCF0:USTF0",1641063470190,0.33333567,47598.0,47595.0,1.31359112]
["bitfinex-derivatives","BTCF0:USTF0",1641063470591,0.14033567,47598.0,47595.0,1.31359112]
["bitfinex-derivatives","BTCF0:USTF0",1641063470791,0.14033567,47598.0,47595.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1641063470792,0.83565966,47596.0,47595.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1641063471192,1.02265966,47596.0,47595.0,0.15500968]
["bitfinex-derivatives","BTCF0:USTF0",1641063472593,0.83565966,47596.0,47595.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1641063473293,1.02265966,47596.0,47595.0,0.16700968]
["bitfinex-derivatives","BTCF0:USTF0",1641063473495,0.187,47596.0,47595.0,0.16700968]
["bitfinex-derivatives","BTCF0:USTF0",1641063474595,0.14033567,47598.0,47595.0,0.16700968]
["bitfinex-derivatives","BTCF0:USTF0",1641063474596,0.14033567,47598.0,47595.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1641063475297,0.33333567,47598.0,47595.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1641063476697,0.14033567,47598.0,47595.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1641063477397,0.33333567,47598.0,47595.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1641063478600,0.14033567,47598.0,47595.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1641063479303,0.33233567,47598.0,47595.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1641063479501,0.35754344,47603.0,47595.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1641063479701,0.35754344,47603.0,47596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063480105,0.35754344,47603.0,47600.0,0.02100905]
["bitfinex-derivatives","BTCF0:USTF0",1641063480303,0.35754344,47603.0,47602.0,0.02100689]
["bitfinex-derivatives","BTCF0:USTF0",1641063480503,0.35754344,47603.0,47602.0,0.16134256]
["bitfinex-derivatives","BTCF0:USTF0",1641063480705,0.59590573,47604.0,47602.0,0.16134256]
["bitfinex-derivatives","BTCF0:USTF0",1641063480908,0.35754344,47608.0,47602.0,0.16134256]
["bitfinex-derivatives","BTCF0:USTF0",1641063481304,0.35754344,47608.0,47602.0,0.35234256]
["bitfinex-derivatives","BTCF0:USTF0",1641063482006,0.35754344,47610.0,47602.0,0.35234256]
["bitfinex-derivatives","BTCF0:USTF0",1641063482304,0.35754344,47610.0,47607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063482503,0.35754344,47610.0,47609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063482903,0.35754344,47610.0,47602.0,0.35234256]
["bitfinex-derivatives","BTCF0:USTF0",1641063483305,0.45854344,47610.0,47609.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641063484206,0.101,47610.0,47609.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641063485207,0.0937552,47610.0,47602.0,0.16134256]
["bitfinex-derivatives","BTCF0:USTF0",1641063485407,0.240292,47609.0,47602.0,0.16134256]
["bitfinex-derivatives","BTCF0:USTF0",1641063486610,0.35751107,47607.0,47602.0,0.16134256]
["bitfinex-derivatives","BTCF0:USTF0",1641063487408,0.53751107,47607.0,47602.0,0.34334256]
["bitfinex-derivatives","BTCF0:USTF0",1641063487909,0.18,47607.0,47602.0,0.34334256]
["bitfinex-derivatives","BTCF0:USTF0",1641063488609,0.35751107,47608.0,47602.0,0.16134256]
["bitfinex-derivatives","BTCF0:USTF0",1641063489316,0.53051107,47608.0,47602.0,0.33634256]
["bitfinex-derivatives","BTCF0:USTF0",1641063489810,0.18,47606.0,47602.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641063490710,0.18,47606.0,47602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063491311,0.359,47606.0,47602.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063493412,0.538,47606.0,47602.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641063494115,0.89551107,47606.0,47602.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641063495315,1.07451107,47606.0,47602.0,0.68333567]
["bitfinex-derivatives","BTCF0:USTF0",1641063495514,0.35751107,47604.0,47602.0,0.68333567]
["bitfinex-derivatives","BTCF0:USTF0",1641063495714,0.35751107,47604.0,47603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063496216,0.59585178,47605.0,47603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063496515,0.59585178,47605.0,47604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063497416,0.59585178,47605.0,47602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063497813,0.59585178,47605.0,47604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063498215,0.0976072,47605.0,47604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063499416,0.2796072,47605.0,47604.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641063499815,0.2796072,47605.0,47604.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641063500029,1.09185898,47609.0,47604.0,0.21479949]
["bitfinex-derivatives","BTCF0:USTF0",1641063500230,1.09185898,47609.0,47607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063500832,1.0122743,47614.0,47608.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641063501032,0.83514085,47611.0,47609.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063501238,0.59652918,47610.0,47609.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063501843,0.18,47619.0,47609.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063501844,0.59652918,47612.0,47609.0,0.83148822]
["bitfinex-derivatives","BTCF0:USTF0",1641063502942,0.59652918,47612.0,47609.0,0.82169422]
["bitfinex-derivatives","BTCF0:USTF0",1641063503143,0.18,47611.0,47609.0,0.82169422]
["bitfinex-derivatives","BTCF0:USTF0",1641063503342,0.59652918,47610.0,47609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063503542,0.77652918,47610.0,47609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063503742,0.18,47614.0,47609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063504842,0.32033567,47614.0,47609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063505444,0.32033567,47614.0,47609.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641063506645,0.32033567,47614.0,47603.0,0.72348234]
["bitfinex-derivatives","BTCF0:USTF0",1641063506849,1.31252873,47612.0,47603.0,0.72348234]
["bitfinex-derivatives","BTCF0:USTF0",1641063507347,1.31252873,47612.0,47603.0,0.91548234]
["bitfinex-derivatives","BTCF0:USTF0",1641063507748,0.59660393,47605.0,47603.0,0.91548234]
["bitfinex-derivatives","BTCF0:USTF0",1641063507948,0.59660393,47605.0,47604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063508948,0.8352455,47606.0,47604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063509149,0.8352455,47606.0,47605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063511352,0.8352455,47606.0,47605.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063511552,0.18,47610.0,47605.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063511752,0.18,47610.0,47605.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063512153,0.83518464,47606.0,47605.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063512353,0.83518464,47606.0,47605.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063512653,0.83518464,47606.0,47605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063513455,0.83518464,47606.0,47605.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063514655,0.83518464,47606.0,47603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063515356,0.83518464,47606.0,47603.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641063515656,1.01518464,47606.0,47603.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641063515857,1.08913464,47606.0,47603.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063516056,0.59657205,47604.0,47603.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063516257,0.77657205,47604.0,47603.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063516857,0.24896592,47604.0,47602.0,0.58377972]
["bitfinex-derivatives","BTCF0:USTF0",1641063517256,0.24896592,47604.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063517458,0.18,47601.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063518059,1.3736922,47601.0,47599.0,0.72411539]
["bitfinex-derivatives","BTCF0:USTF0",1641063518859,1.1936922,47600.0,47599.0,0.72411539]
["bitfinex-derivatives","BTCF0:USTF0",1641063519058,1.3736922,47600.0,47599.0,0.72411539]
["bitfinex-derivatives","BTCF0:USTF0",1641063519358,1.3736922,47600.0,47599.0,0.91711539]
["bitfinex-derivatives","BTCF0:USTF0",1641063519560,1.46324291,47600.0,47599.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641063520759,1.46324291,47600.0,47598.0,0.58377972]
["bitfinex-derivatives","BTCF0:USTF0",1641063521359,1.46324291,47600.0,47598.0,0.77377972]
["bitfinex-derivatives","BTCF0:USTF0",1641063521759,0.09714822,47599.0,47598.0,0.77377972]
["bitfinex-derivatives","BTCF0:USTF0",1641063521960,0.18669893,47599.0,47598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063522161,2.47939113,47599.0,47598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063522362,2.47939113,47599.0,47597.0,0.58377972]
["bitfinex-derivatives","BTCF0:USTF0",1641063522559,2.47939113,47599.0,47584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063523562,2.79113193,47599.0,47590.0,1.17138511]
["bitfinex-derivatives","BTCF0:USTF0",1641063524162,1.099,47597.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063524363,1.099,47594.0,47588.0,0.08957935]
["bitfinex-derivatives","BTCF0:USTF0",1641063524563,1.099,47594.0,47584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063525364,0.35819355,47585.0,47584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063525664,0.35819355,47585.0,47584.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641063526363,0.06191,47585.0,47584.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641063526764,0.06191,47585.0,47580.0,1.28431539]
["bitfinex-derivatives","BTCF0:USTF0",1641063527370,0.06191,47585.0,47577.0,1.28431539]
["bitfinex-derivatives","BTCF0:USTF0",1641063527565,1.099,47584.0,47577.0,1.28431539]
["bitfinex-derivatives","BTCF0:USTF0",1641063527965,1.099,47582.0,47574.0,0.46108089]
["bitfinex-derivatives","BTCF0:USTF0",1641063528165,1.099,47578.0,47574.0,0.46108089]
["bitfinex-derivatives","BTCF0:USTF0",1641063528368,1.099,47578.0,47566.0,1.51869179]
["bitfinex-derivatives","BTCF0:USTF0",1641063528369,0.0210284,47575.0,47566.0,1.51869179]
["bitfinex-derivatives","BTCF0:USTF0",1641063528567,0.0210284,47575.0,47565.0,1.80379908]
["bitfinex-derivatives","BTCF0:USTF0",1641063528766,0.02103268,47566.0,47565.0,1.80379908]
["bitfinex-derivatives","BTCF0:USTF0",1641063529566,1.30503268,47566.0,47550.0,1.51869179]
["bitfinex-derivatives","BTCF0:USTF0",1641063530166,0.14033567,47555.0,47551.0,0.01194897]
["bitfinex-derivatives","BTCF0:USTF0",1641063530968,1.1820748,47554.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063531567,1.2640748,47554.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063531768,0.35839912,47552.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063532166,1.45739912,47552.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063532769,0.35839912,47552.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063533469,0.42739912,47552.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063533669,0.35839912,47550.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063533968,0.66641108,47552.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063534169,0.069,47552.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063534968,0.35839912,47553.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063535368,0.35839912,47554.0,47550.0,1.29918222]
["bitfinex-derivatives","BTCF0:USTF0",1641063535668,0.006,47553.0,47550.0,1.29918222]
["bitfinex-derivatives","BTCF0:USTF0",1641063535869,0.35839912,47552.0,47549.0,1.29918222]
["bitfinex-derivatives","BTCF0:USTF0",1641063537371,0.14033567,47555.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063539475,0.26733567,47555.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063540774,0.14033567,47555.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063541482,0.26433567,47555.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063542783,0.14033567,47555.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063543585,0.26333567,47555.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063544882,0.14033567,47555.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063545585,0.26133567,47555.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063546887,0.14033567,47555.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063547589,0.26633567,47555.0,47548.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063549499,0.26633567,47555.0,47547.0,0.02103268]
["bitfinex-derivatives","BTCF0:USTF0",1641063549500,1.19191068,47554.0,47547.0,0.02103268]
["bitfinex-derivatives","BTCF0:USTF0",1641063549700,0.18,47548.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063549898,1.099,47548.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063550309,0.18,47545.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063550510,0.18,47545.0,47544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063550709,1.279,47545.0,47544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063550911,1.279,47545.0,47533.0,1.84083891]
["bitfinex-derivatives","BTCF0:USTF0",1641063551111,1.279,47545.0,47533.0,0.02103891]
["bitfinex-derivatives","BTCF0:USTF0",1641063551609,1.465,47545.0,47533.0,0.02103891]
["bitfinex-derivatives","BTCF0:USTF0",1641063552210,1.465,47545.0,47528.0,0.16137684]
["bitfinex-derivatives","BTCF0:USTF0",1641063552410,0.05455348,47544.0,47528.0,0.16137684]
["bitfinex-derivatives","BTCF0:USTF0",1641063552608,0.18,47540.0,47528.0,0.16137684]
["bitfinex-derivatives","BTCF0:USTF0",1641063552809,1.23933567,47542.0,47528.0,0.16137684]
["bitfinex-derivatives","BTCF0:USTF0",1641063553511,0.09067668,47541.0,47528.0,0.16137684]
["bitfinex-derivatives","BTCF0:USTF0",1641063553912,0.18,47538.0,47528.0,0.16137684]
["bitfinex-derivatives","BTCF0:USTF0",1641063554113,0.26355,47538.0,47528.0,0.16137684]
["bitfinex-derivatives","BTCF0:USTF0",1641063554314,1.36255,47538.0,47528.0,0.02104117]
["bitfinex-derivatives","BTCF0:USTF0",1641063554813,0.14033567,47529.0,47526.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641063555414,0.14033567,47529.0,47521.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1641063555614,0.31333567,47529.0,47521.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1641063556715,0.31333567,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063556914,0.14033567,47529.0,47521.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1641063557615,0.30933567,47529.0,47521.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1641063558419,0.07274016,47528.0,47521.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1641063559319,0.14033567,47529.0,47521.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1641063559520,0.177,47528.0,47521.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1641063560920,0.14033567,47529.0,47521.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1641063561620,0.30433567,47529.0,47521.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1641063562924,0.14033567,47529.0,47521.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1641063563524,0.30433567,47529.0,47521.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1641063564123,0.30433567,47529.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063564324,0.35839912,47532.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063564523,0.35839912,47532.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063564723,0.35839912,47532.0,47531.0,0.02103917]
["bitfinex-derivatives","BTCF0:USTF0",1641063565124,0.35839912,47532.0,47531.0,0.02203917]
["bitfinex-derivatives","BTCF0:USTF0",1641063565524,0.35839912,47532.0,47531.0,0.21903917]
["bitfinex-derivatives","BTCF0:USTF0",1641063565726,0.59741108,47534.0,47531.0,0.21903917]
["bitfinex-derivatives","BTCF0:USTF0",1641063566025,0.35839912,47538.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063566225,0.35839912,47538.0,47531.0,0.21803917]
["bitfinex-derivatives","BTCF0:USTF0",1641063566732,1.45739912,47539.0,47531.0,0.21803917]
["bitfinex-derivatives","BTCF0:USTF0",1641063566926,1.45739912,47539.0,47531.0,0.02103917]
["bitfinex-derivatives","BTCF0:USTF0",1641063567543,0.35839912,47537.0,47536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063569542,0.35839912,47537.0,47536.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641063569943,0.35839912,47538.0,47536.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641063570144,0.35839912,47538.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063570644,0.59741108,47539.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063570843,0.35839912,47540.0,47538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063571044,0.35839912,47540.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063571243,0.35839912,47540.0,47530.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1641063571449,0.59741108,47541.0,47532.0,0.82244786]
["bitfinex-derivatives","BTCF0:USTF0",1641063571644,0.14033567,47542.0,47532.0,0.82244786]
["bitfinex-derivatives","BTCF0:USTF0",1641063572046,0.35839912,47546.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063572244,0.35839912,47546.0,47532.0,0.82244786]
["bitfinex-derivatives","BTCF0:USTF0",1641063572245,0.35839912,47546.0,47542.0,0.02103504]
["bitfinex-derivatives","BTCF0:USTF0",1641063572445,0.35839912,47546.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063572844,0.59741108,47547.0,47545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063573045,0.35839912,47551.0,47546.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063573248,0.35839912,47551.0,47550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063573744,0.59741108,47552.0,47550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063573947,1.55306284,47556.0,47551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063573948,0.35839912,47556.0,47551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063574145,0.35839912,47556.0,47546.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641063574847,0.35839912,47557.0,47546.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641063575047,0.35839912,47557.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063575347,0.35839912,47557.0,47546.0,0.21735567]
["bitfinex-derivatives","BTCF0:USTF0",1641063575548,0.35839912,47557.0,47546.0,0.40335567]
["bitfinex-derivatives","BTCF0:USTF0",1641063576349,0.35839912,47557.0,47546.0,0.41314967]
["bitfinex-derivatives","BTCF0:USTF0",1641063576552,0.35839912,47557.0,47555.0,0.02102919]
["bitfinex-derivatives","BTCF0:USTF0",1641063576748,0.35839912,47557.0,47556.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063577150,0.49873479,47559.0,47556.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063577350,0.49873479,47559.0,47556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063577551,0.49873479,47559.0,47558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063577949,0.49873479,47559.0,47558.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641063578151,0.14033567,47559.0,47558.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641063578352,0.14033567,47559.0,47558.0,0.03182153]
["bitfinex-derivatives","BTCF0:USTF0",1641063578953,0.14033567,47564.0,47558.0,0.03182153]
["bitfinex-derivatives","BTCF0:USTF0",1641063579152,0.35839912,47566.0,47563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063579350,0.35839912,47566.0,47565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063579952,0.14033567,47569.0,47565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063580151,0.14033567,47569.0,47568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063580752,0.35839912,47570.0,47568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063580954,0.35839912,47570.0,47569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063581153,0.35839912,47570.0,47569.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063581552,0.35839912,47570.0,47569.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641063581754,0.35839912,47570.0,47569.0,0.38742567]
["bitfinex-derivatives","BTCF0:USTF0",1641063581952,0.35839912,47572.0,47569.0,0.38742567]
["bitfinex-derivatives","BTCF0:USTF0",1641063582152,0.35839912,47572.0,47569.0,0.38642567]
["bitfinex-derivatives","BTCF0:USTF0",1641063582653,0.59741108,47574.0,47569.0,0.38642567]
["bitfinex-derivatives","BTCF0:USTF0",1641063582854,0.94903206,47571.0,47570.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063583054,0.94903206,47571.0,47570.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641063583654,0.83635959,47571.0,47570.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641063583855,2.03102331,47573.0,47570.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063584057,0.83635959,47573.0,47570.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641063584955,0.35817252,47571.0,47569.0,0.96278353]
["bitfinex-derivatives","BTCF0:USTF0",1641063585155,0.35817252,47571.0,47570.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063585655,0.83635959,47574.0,47570.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641063585856,0.83635959,47573.0,47570.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641063586557,0.83635959,47573.0,47572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063587758,0.83635959,47573.0,47572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063588058,1.93535959,47573.0,47572.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063588660,1.099,47573.0,47572.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063588860,1.18908212,47573.0,47572.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063589061,1.39011133,47573.0,47565.0,0.82244786]
["bitfinex-derivatives","BTCF0:USTF0",1641063589263,1.099,47566.0,47565.0,0.82244786]
["bitfinex-derivatives","BTCF0:USTF0",1641063589661,1.279,47566.0,47565.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641063589861,1.36270687,47566.0,47565.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641063590462,1.36270687,47566.0,47565.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641063591064,1.38373988,47566.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063591371,1.279,47560.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063591964,1.34976297,47560.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063592164,1.40741297,47560.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063592365,0.05765,47560.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063593165,1.099,47565.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063593466,0.35750267,47566.0,47564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063593665,0.35750267,47568.0,47564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063594064,0.35750267,47568.0,47565.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063594267,0.35750267,47568.0,47565.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1641063594466,1.19167556,47573.0,47567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063594666,0.18,47577.0,47572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063594866,0.18,47577.0,47573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063595567,0.14033567,47579.0,47573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063595770,0.14033567,47579.0,47573.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641063596268,0.18,47577.0,47573.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641063596970,0.18,47577.0,47573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063597769,1.099,47576.0,47573.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641063597969,0.05872405,47575.0,47573.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641063599077,0.05872405,47575.0,47565.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063599376,0.05872405,47575.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063599579,0.18,47577.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063599777,0.183,47575.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063600378,1.099,47574.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063600579,0.183,47575.0,47573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063600778,0.183,47575.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063601179,0.18,47577.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063601579,0.14033567,47579.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063601879,0.195,47577.0,47573.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063602981,0.14033567,47579.0,47576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063603180,0.49783834,47589.0,47578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063603380,0.49783834,47589.0,47578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063603781,0.67683834,47589.0,47578.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063603981,0.53650267,47589.0,47584.0,0.20101644]
["bitfinex-derivatives","BTCF0:USTF0",1641063604380,0.53650267,47589.0,47588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063604582,0.53650267,47589.0,47588.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641063604980,0.179,47589.0,47588.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641063605380,0.179,47589.0,47588.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641063605784,0.361,47589.0,47588.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641063606180,0.361,47589.0,47588.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063607083,0.53750267,47597.0,47588.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063607283,0.35750267,47596.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063607982,0.18,47594.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063609083,0.18,47596.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063609283,0.35750267,47597.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063609485,1.09301957,47598.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063609687,0.194,47596.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063611187,0.14033567,47598.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063611687,0.32733567,47598.0,47588.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063612491,0.32733567,47598.0,47589.0,0.02101392]
["bitfinex-derivatives","BTCF0:USTF0",1641063612789,0.32733567,47598.0,47588.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063612990,0.18,47595.0,47588.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063613189,0.18,47595.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063613392,0.05785091,47594.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063613790,0.18,47593.0,47588.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641063614494,0.28845221,47593.0,47588.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641063615493,0.10845221,47592.0,47588.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641063615692,0.10845221,47592.0,47588.0,0.47833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063616594,1.43332885,47589.0,47588.0,0.47833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063616795,1.43332885,47589.0,47588.0,0.47933567]
["bitfinex-derivatives","BTCF0:USTF0",1641063617196,1.43332885,47589.0,47588.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063617398,1.43332885,47590.0,47588.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063617598,1.43332885,47590.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063617796,1.43332885,47590.0,47588.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641063618396,1.43332885,47591.0,47588.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641063618997,1.43332885,47591.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063619699,1.60932885,47591.0,47588.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063620399,0.10845221,47590.0,47588.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063620899,1.60932885,47591.0,47588.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063621100,0.43770719,47594.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063621701,0.62270719,47594.0,47588.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641063622102,0.35718368,47593.0,47588.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641063623002,0.35718368,47593.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063623402,1.03301333,47594.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063623602,0.43770719,47594.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063623810,0.185,47593.0,47588.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641063625016,0.43770719,47594.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063625216,0.35718368,47594.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063625614,0.35718368,47595.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063625814,0.031,47594.0,47588.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063626415,0.031,47594.0,47593.0,0.20101089]
["bitfinex-derivatives","BTCF0:USTF0",1641063626614,0.031,47594.0,47593.0,0.21080489]
["bitfinex-derivatives","BTCF0:USTF0",1641063627214,0.031,47594.0,47593.0,0.03180489]
["bitfinex-derivatives","BTCF0:USTF0",1641063627415,0.031,47594.0,47593.0,0.03080489]
["bitfinex-derivatives","BTCF0:USTF0",1641063627618,0.031,47594.0,47593.0,0.17114056]
["bitfinex-derivatives","BTCF0:USTF0",1641063627915,0.031,47594.0,47593.0,0.36214056]
["bitfinex-derivatives","BTCF0:USTF0",1641063628118,0.031,47594.0,47593.0,0.36314056]
["bitfinex-derivatives","BTCF0:USTF0",1641063628314,0.031,47594.0,47593.0,0.42327056]
["bitfinex-derivatives","BTCF0:USTF0",1641063628814,0.02,47601.0,47593.0,0.23227056]
["bitfinex-derivatives","BTCF0:USTF0",1641063629017,0.02,47601.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063629216,0.02,47601.0,47600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063629817,0.02,47601.0,47600.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641063631221,0.02,47601.0,47600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063631919,0.02,47601.0,47600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641063633120,0.02,47601.0,47600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063633818,0.02,47601.0,47600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641063634820,0.13117068,47601.0,47600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641063635220,0.13117068,47601.0,47600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063635425,0.09056533,47600.0,47593.0,1.05371842]
["bitfinex-derivatives","BTCF0:USTF0",1641063636423,0.09056533,47600.0,47593.0,0.23127056]
["bitfinex-derivatives","BTCF0:USTF0",1641063636424,1.31365085,47595.0,47593.0,0.23127056]
["bitfinex-derivatives","BTCF0:USTF0",1641063636722,1.31365085,47595.0,47594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063637722,1.43307365,47598.0,47594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063637925,1.43307365,47598.0,47597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063639124,1.43307365,47599.0,47597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063639324,1.43307365,47599.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063639724,0.02,47601.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063639924,0.02,47601.0,47598.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641063641230,0.02,47601.0,47593.0,0.23127056]
["bitfinex-derivatives","BTCF0:USTF0",1641063641830,0.02,47601.0,47593.0,0.36427056]
["bitfinex-derivatives","BTCF0:USTF0",1641063643331,0.02,47601.0,47593.0,0.23127056]
["bitfinex-derivatives","BTCF0:USTF0",1641063643531,0.02,47601.0,47593.0,1.05371842]
["bitfinex-derivatives","BTCF0:USTF0",1641063643934,0.02,47601.0,47593.0,1.21871842]
["bitfinex-derivatives","BTCF0:USTF0",1641063644633,0.35782734,47594.0,47593.0,0.39627056]
["bitfinex-derivatives","BTCF0:USTF0",1641063644833,0.35782734,47594.0,47593.0,0.39727056]
["bitfinex-derivatives","BTCF0:USTF0",1641063645335,0.35782734,47594.0,47593.0,0.23227056]
["bitfinex-derivatives","BTCF0:USTF0",1641063645533,0.35782734,47594.0,47593.0,0.17214056]
["bitfinex-derivatives","BTCF0:USTF0",1641063645933,0.35782734,47594.0,47593.0,0.36214056]
["bitfinex-derivatives","BTCF0:USTF0",1641063647133,0.35782734,47594.0,47593.0,0.17214056]
["bitfinex-derivatives","BTCF0:USTF0",1641063647934,0.35782734,47594.0,47593.0,0.36114056]
["bitfinex-derivatives","BTCF0:USTF0",1641063648135,0.35782734,47594.0,47593.0,0.22080489]
["bitfinex-derivatives","BTCF0:USTF0",1641063648535,0.35782734,47594.0,47593.0,0.36114056]
["bitfinex-derivatives","BTCF0:USTF0",1641063649136,0.35782734,47594.0,47593.0,0.17214056]
["bitfinex-derivatives","BTCF0:USTF0",1641063649836,0.35782734,47594.0,47593.0,0.36214056]
["bitfinex-derivatives","BTCF0:USTF0",1641063650238,0.35782734,47595.0,47593.0,0.36214056]
["bitfinex-derivatives","BTCF0:USTF0",1641063650438,0.35782734,47595.0,47594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063651642,0.59637889,47596.0,47594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063651939,0.59637889,47596.0,47595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063653042,0.59637889,47597.0,47595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063653242,0.59637889,47597.0,47596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063653841,0.59637889,47597.0,47596.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641063655143,0.59637889,47597.0,47596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063655843,0.59637889,47597.0,47596.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063656244,0.59637889,47597.0,47596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063656643,0.83493045,47598.0,47596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063656844,0.83493045,47597.0,47596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063657245,0.83493045,47597.0,47596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063657844,0.83493045,47597.0,47596.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641063659145,0.11077385,47600.0,47596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063659146,0.83493045,47598.0,47596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063659345,0.83493045,47598.0,47597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063659547,0.83493045,47598.0,47593.0,0.16134656]
["bitfinex-derivatives","BTCF0:USTF0",1641063659945,0.83493045,47598.0,47597.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641063660950,1.19275778,47599.0,47597.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641063661949,1.19275778,47599.0,47597.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641063663352,1.19275778,47599.0,47593.0,0.16134656]
["bitfinex-derivatives","BTCF0:USTF0",1641063663853,1.19275778,47599.0,47593.0,0.34034656]
["bitfinex-derivatives","BTCF0:USTF0",1641063664652,0.3578318,47595.0,47593.0,0.34034656]
["bitfinex-derivatives","BTCF0:USTF0",1641063664852,0.3578318,47595.0,47594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063665865,0.59638633,47597.0,47594.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063665866,0.3578318,47596.0,47594.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063666065,0.3578318,47596.0,47595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063666865,1.31205371,47599.0,47595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063667066,1.31205371,47599.0,47594.0,1.01244786]
["bitfinex-derivatives","BTCF0:USTF0",1641063667270,1.31205371,47599.0,47594.0,0.82244786]
["bitfinex-derivatives","BTCF0:USTF0",1641063667666,1.31205371,47598.0,47594.0,0.82244786]
["bitfinex-derivatives","BTCF0:USTF0",1641063667866,1.31205371,47598.0,47594.0,1.00344786]
["bitfinex-derivatives","BTCF0:USTF0",1641063668367,1.31205371,47598.0,47594.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063668567,1.31205371,47597.0,47594.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063668768,1.31205371,47597.0,47596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063669070,1.31205371,47597.0,47594.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063669268,1.31205371,47597.0,47596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063669969,1.31205371,47597.0,47596.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641063670669,1.31205371,47597.0,47596.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641063670868,1.31205371,47597.0,47596.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641063671370,1.42282756,47600.0,47596.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641063671572,1.42282756,47600.0,47596.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641063671870,1.42282756,47600.0,47596.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641063673271,1.42282756,47600.0,47595.0,0.82244786]
["bitfinex-derivatives","BTCF0:USTF0",1641063673874,1.19399268,47596.0,47595.0,0.99144786]
["bitfinex-derivatives","BTCF0:USTF0",1641063674076,1.19399268,47596.0,47595.0,0.99244786]
["bitfinex-derivatives","BTCF0:USTF0",1641063675174,1.19399268,47596.0,47595.0,0.82344786]
["bitfinex-derivatives","BTCF0:USTF0",1641063675876,1.19399268,47596.0,47595.0,1.01044786]
["bitfinex-derivatives","BTCF0:USTF0",1641063677878,1.19399268,47596.0,47595.0,1.19744786]
["bitfinex-derivatives","BTCF0:USTF0",1641063679182,1.19399268,47596.0,47595.0,0.82344786]
["bitfinex-derivatives","BTCF0:USTF0",1641063679879,1.19399268,47596.0,47595.0,1.01044786]
["bitfinex-derivatives","BTCF0:USTF0",1641063681181,1.19399268,47596.0,47595.0,0.82344786]
["bitfinex-derivatives","BTCF0:USTF0",1641063681891,1.19399268,47596.0,47595.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063682690,1.19399268,47597.0,47595.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641063682890,1.19399268,47597.0,47596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063683591,1.19399268,47597.0,47596.0,0.81688143]
["bitfinex-derivatives","BTCF0:USTF0",1641063683791,1.42282756,47600.0,47596.0,0.81688143]
["bitfinex-derivatives","BTCF0:USTF0",1641063683991,1.42282756,47600.0,47596.0,0.99988143]
["bitfinex-derivatives","BTCF0:USTF0",1641063685192,1.42282756,47600.0,47596.0,0.81588143]
["bitfinex-derivatives","BTCF0:USTF0",1641063685894,1.42282756,47600.0,47596.0,0.98388143]
["bitfinex-derivatives","BTCF0:USTF0",1641063687394,1.42282756,47600.0,47596.0,0.81588143]
["bitfinex-derivatives","BTCF0:USTF0",1641063687896,1.42282756,47600.0,47596.0,0.98788143]
["bitfinex-derivatives","BTCF0:USTF0",1641063689197,1.31205371,47599.0,47596.0,0.81588143]
["bitfinex-derivatives","BTCF0:USTF0",1641063689999,1.31205371,47599.0,47596.0,0.98988143]
["bitfinex-derivatives","BTCF0:USTF0",1641063691202,1.31205371,47599.0,47596.0,0.81588143]
["bitfinex-derivatives","BTCF0:USTF0",1641063691402,1.31205371,47599.0,47597.0,0.58321908]
["bitfinex-derivatives","BTCF0:USTF0",1641063691905,1.31205371,47599.0,47597.0,0.76121908]
["bitfinex-derivatives","BTCF0:USTF0",1641063693604,1.42282756,47600.0,47597.0,0.58321908]
["bitfinex-derivatives","BTCF0:USTF0",1641063694003,1.42282756,47600.0,47597.0,0.76121908]
["bitfinex-derivatives","BTCF0:USTF0",1641063694204,0.11077385,47598.0,47597.0,0.76121908]
["bitfinex-derivatives","BTCF0:USTF0",1641063695804,1.42282756,47598.0,47597.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641063696003,1.42282756,47598.0,47597.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641063697206,1.42282756,47598.0,47595.0,0.58321908]
["bitfinex-derivatives","BTCF0:USTF0",1641063698109,0.11077385,47597.0,47595.0,0.76521908]
["bitfinex-derivatives","BTCF0:USTF0",1641063698308,0.11077385,47597.0,47596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063698912,1.31205371,47598.0,47596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063699109,1.31205371,47598.0,47595.0,0.76521908]
["bitfinex-derivatives","BTCF0:USTF0",1641063699309,1.31205371,47598.0,47595.0,0.58321908]
["bitfinex-derivatives","BTCF0:USTF0",1641063700108,1.31205371,47598.0,47595.0,0.76521908]
["bitfinex-derivatives","BTCF0:USTF0",1641063701311,1.31205371,47600.0,47597.0,0.58321908]
["bitfinex-derivatives","BTCF0:USTF0",1641063701511,1.31205371,47600.0,47597.0,0.65727908]
["bitfinex-derivatives","BTCF0:USTF0",1641063702013,1.31205371,47600.0,47597.0,0.83827908]
["bitfinex-derivatives","BTCF0:USTF0",1641063703013,1.31205371,47599.0,47597.0,0.83827908]
["bitfinex-derivatives","BTCF0:USTF0",1641063703213,1.31205371,47599.0,47597.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1641063703415,1.31205371,47599.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063704114,1.31205371,47599.0,47598.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641063705414,1.31205371,47599.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063706216,1.31205371,47599.0,47598.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063707429,1.31205371,47599.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063708026,1.31205371,47599.0,47598.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641063709427,1.31205371,47599.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063710030,1.31205371,47599.0,47598.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641063710429,0.2,47601.0,47598.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641063711330,0.2,47601.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063711930,1.63130517,47601.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063712130,1.63130517,47601.0,47598.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063712732,0.2,47601.0,47598.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063713330,0.2,47601.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063714136,0.10706722,47600.0,47598.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063715543,0.10706722,47600.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063716143,0.10706722,47600.0,47598.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641063716845,1.31348667,47599.0,47598.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641063717347,1.31348667,47599.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063718146,1.31348667,47599.0,47598.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063719347,1.31348667,47599.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063720048,1.31348667,47599.0,47598.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641063720247,0.10706722,47600.0,47598.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641063721354,0.10706722,47600.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063722050,1.31351251,47599.0,47598.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641063723553,1.31351251,47599.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063724151,1.31351251,47599.0,47598.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063725352,1.31351251,47599.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063726152,1.31351251,47599.0,47598.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063726755,1.31351251,47599.0,47598.0,0.91155475]
["bitfinex-derivatives","BTCF0:USTF0",1641063727254,1.31351251,47599.0,47598.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063727454,1.31351251,47599.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063728055,1.31351251,47599.0,47598.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641063729356,1.31351251,47599.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063729858,1.42057973,47600.0,47598.0,0.72355475]
["bitfinex-derivatives","BTCF0:USTF0",1641063730057,1.42057973,47600.0,47598.0,0.91055475]
["bitfinex-derivatives","BTCF0:USTF0",1641063730663,1.31351251,47599.0,47598.0,0.91055475]
["bitfinex-derivatives","BTCF0:USTF0",1641063731461,1.31351251,47599.0,47598.0,0.72355475]
["bitfinex-derivatives","BTCF0:USTF0",1641063732062,1.31351251,47599.0,47598.0,0.90855475]
["bitfinex-derivatives","BTCF0:USTF0",1641063732263,1.31351251,47599.0,47598.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641063733361,1.31351251,47599.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063733561,1.31351251,47599.0,47598.0,0.72355475]
["bitfinex-derivatives","BTCF0:USTF0",1641063734161,1.31351251,47599.0,47598.0,0.90955475]
["bitfinex-derivatives","BTCF0:USTF0",1641063735562,1.31351251,47599.0,47598.0,0.72355475]
["bitfinex-derivatives","BTCF0:USTF0",1641063736064,1.31351251,47599.0,47598.0,0.90855475]
["bitfinex-derivatives","BTCF0:USTF0",1641063736263,1.42057973,47600.0,47598.0,0.90855475]
["bitfinex-derivatives","BTCF0:USTF0",1641063737162,1.31351251,47599.0,47598.0,0.90855475]
["bitfinex-derivatives","BTCF0:USTF0",1641063737362,1.31351251,47599.0,47598.0,0.72355475]
["bitfinex-derivatives","BTCF0:USTF0",1641063738061,1.42057973,47600.0,47598.0,0.90655475]
["bitfinex-derivatives","BTCF0:USTF0",1641063738665,1.42057973,47600.0,47599.0,0.58321908]
["bitfinex-derivatives","BTCF0:USTF0",1641063739262,1.42057973,47600.0,47598.0,0.90655475]
["bitfinex-derivatives","BTCF0:USTF0",1641063739561,1.42057973,47600.0,47598.0,0.72355475]
["bitfinex-derivatives","BTCF0:USTF0",1641063739961,1.42057973,47600.0,47599.0,0.58321908]
["bitfinex-derivatives","BTCF0:USTF0",1641063742063,1.42057973,47600.0,47599.0,0.76021908]
["bitfinex-derivatives","BTCF0:USTF0",1641063743466,0.02,47601.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063744167,0.10472756,47600.0,47598.0,1.13451185]
["bitfinex-derivatives","BTCF0:USTF0",1641063744368,1.41825694,47600.0,47599.0,0.58798299]
["bitfinex-derivatives","BTCF0:USTF0",1641063745469,1.41825694,47600.0,47598.0,0.72831866]
["bitfinex-derivatives","BTCF0:USTF0",1641063746069,1.41825694,47600.0,47598.0,0.90531866]
["bitfinex-derivatives","BTCF0:USTF0",1641063747070,1.31352938,47599.0,47598.0,0.90531866]
["bitfinex-derivatives","BTCF0:USTF0",1641063747471,1.31352938,47599.0,47598.0,0.72831866]
["bitfinex-derivatives","BTCF0:USTF0",1641063748083,1.31352938,47599.0,47598.0,0.91131866]
["bitfinex-derivatives","BTCF0:USTF0",1641063749387,1.31352938,47599.0,47598.0,0.72831866]
["bitfinex-derivatives","BTCF0:USTF0",1641063750191,1.31352938,47599.0,47598.0,0.90931866]
["bitfinex-derivatives","BTCF0:USTF0",1641063751291,1.49352938,47599.0,47598.0,0.90931866]
["bitfinex-derivatives","BTCF0:USTF0",1641063751495,2.61354703,47599.0,47598.0,0.58798299]
["bitfinex-derivatives","BTCF0:USTF0",1641063751893,1.30001765,47599.0,47598.0,0.58798299]
["bitfinex-derivatives","BTCF0:USTF0",1641063752093,1.66449914,47599.0,47595.0,0.58798299]
["bitfinex-derivatives","BTCF0:USTF0",1641063752294,1.279,47596.0,47595.0,0.58798299]
["bitfinex-derivatives","BTCF0:USTF0",1641063752696,1.39841826,47596.0,47595.0,0.58798299]
["bitfinex-derivatives","BTCF0:USTF0",1641063753094,2.8313594,47596.0,47591.0,0.58798299]
["bitfinex-derivatives","BTCF0:USTF0",1641063753294,1.279,47592.0,47591.0,0.58798299]
["bitfinex-derivatives","BTCF0:USTF0",1641063754100,1.60633567,47592.0,47591.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641063754397,1.62735748,47592.0,47589.0,0.58798299]
["bitfinex-derivatives","BTCF0:USTF0",1641063754796,1.62735748,47592.0,47585.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063754797,1.73208504,47592.0,47585.0,0.58798299]
["bitfinex-derivatives","BTCF0:USTF0",1641063754996,1.279,47586.0,47585.0,0.58798299]
["bitfinex-derivatives","BTCF0:USTF0",1641063755196,1.279,47586.0,47585.0,0.57868299]
["bitfinex-derivatives","BTCF0:USTF0",1641063755398,1.30002377,47586.0,47585.0,0.33508299]
["bitfinex-derivatives","BTCF0:USTF0",1641063755597,1.30002377,47586.0,47583.0,0.82117618]
["bitfinex-derivatives","BTCF0:USTF0",1641063755598,1.39394917,47586.0,47583.0,0.82117618]
["bitfinex-derivatives","BTCF0:USTF0",1641063755998,1.39394917,47586.0,47581.0,1.99714215]
["bitfinex-derivatives","BTCF0:USTF0",1641063756198,1.39394917,47586.0,47581.0,0.82117618]
["bitfinex-derivatives","BTCF0:USTF0",1641063756199,1.55967134,47582.0,47581.0,0.82117618]
["bitfinex-derivatives","BTCF0:USTF0",1641063756999,1.6643989,47582.0,47579.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063757200,1.6643989,47582.0,47571.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063757399,1.279,47572.0,47571.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063758098,1.464,47572.0,47571.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063758299,1.284,47572.0,47570.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063758502,0.18,47571.0,47570.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063758700,1.35838,47571.0,47570.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063759600,1.42375717,47571.0,47570.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063760000,1.52848473,47571.0,47569.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063760201,1.71048473,47571.0,47569.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063760600,0.18,47570.0,47569.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063761002,1.47947138,47570.0,47569.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063761803,0.28472756,47570.0,47569.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063762202,0.46972756,47570.0,47569.0,1.17596597]
["bitfinex-derivatives","BTCF0:USTF0",1641063762602,0.46972756,47570.0,47566.0,1.29356257]
["bitfinex-derivatives","BTCF0:USTF0",1641063762803,0.18,47569.0,47566.0,1.29356257]
["bitfinex-derivatives","BTCF0:USTF0",1641063763002,1.48447138,47570.0,47566.0,1.29356257]
["bitfinex-derivatives","BTCF0:USTF0",1641063763301,0.10472756,47568.0,47566.0,1.29356257]
["bitfinex-derivatives","BTCF0:USTF0",1641063764002,0.94107656,47568.0,47566.0,1.29356257]
["bitfinex-derivatives","BTCF0:USTF0",1641063764201,1.12707656,47568.0,47566.0,1.29356257]
["bitfinex-derivatives","BTCF0:USTF0",1641063764804,1.12707656,47568.0,47567.0,0.02102385]
["bitfinex-derivatives","BTCF0:USTF0",1641063765004,1e-08,47568.0,47567.0,0.02102385]
["bitfinex-derivatives","BTCF0:USTF0",1641063765207,1.31421108,47574.0,47567.0,0.03181785]
["bitfinex-derivatives","BTCF0:USTF0",1641063765408,1.31421108,47574.0,47568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063765608,1.31421108,47574.0,47573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063766008,1.31421108,47574.0,47573.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641063766308,0.40141108,47574.0,47573.0,0.34514995]
["bitfinex-derivatives","BTCF0:USTF0",1641063766510,2.97683449,47584.0,47573.0,0.34514995]
["bitfinex-derivatives","BTCF0:USTF0",1641063766810,1.31407459,47581.0,47578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063767011,1.31407459,47581.0,47580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063767309,1.31407459,47581.0,47580.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1641063767510,1.43353592,47584.0,47580.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1641063767709,0.14033567,47587.0,47583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063767909,0.14033567,47587.0,47581.0,0.02101781]
["bitfinex-derivatives","BTCF0:USTF0",1641063770113,0.14033567,47587.0,47581.0,0.21001781]
["bitfinex-derivatives","BTCF0:USTF0",1641063771515,0.14033567,47587.0,47581.0,0.02101781]
["bitfinex-derivatives","BTCF0:USTF0",1641063772117,0.14033567,47587.0,47581.0,0.21001781]
["bitfinex-derivatives","BTCF0:USTF0",1641063773515,0.14033567,47587.0,47581.0,0.02101781]
["bitfinex-derivatives","BTCF0:USTF0",1641063774115,0.14033567,47587.0,47581.0,0.21001781]
["bitfinex-derivatives","BTCF0:USTF0",1641063775417,0.14033567,47587.0,47581.0,0.02101781]
["bitfinex-derivatives","BTCF0:USTF0",1641063776120,0.14033567,47587.0,47581.0,0.21001781]
["bitfinex-derivatives","BTCF0:USTF0",1641063776920,1.279,47591.0,47581.0,0.21001781]
["bitfinex-derivatives","BTCF0:USTF0",1641063777521,1.279,47591.0,47581.0,0.02101781]
["bitfinex-derivatives","BTCF0:USTF0",1641063778123,1.279,47591.0,47581.0,0.20701781]
["bitfinex-derivatives","BTCF0:USTF0",1641063778523,0.14033567,47589.0,47581.0,0.20701781]
["bitfinex-derivatives","BTCF0:USTF0",1641063778930,1.23933567,47589.0,47581.0,0.20701781]
["bitfinex-derivatives","BTCF0:USTF0",1641063779530,1.23933567,47589.0,47581.0,0.02101781]
["bitfinex-derivatives","BTCF0:USTF0",1641063780131,1.23933567,47589.0,47581.0,0.20701781]
["bitfinex-derivatives","BTCF0:USTF0",1641063780333,0.14033567,47589.0,47581.0,0.20701781]
["bitfinex-derivatives","BTCF0:USTF0",1641063781438,0.14033567,47589.0,47581.0,0.02101781]
["bitfinex-derivatives","BTCF0:USTF0",1641063782138,0.14033567,47589.0,47581.0,0.20701781]
["bitfinex-derivatives","BTCF0:USTF0",1641063782940,0.14033567,47589.0,47581.0,0.7947933]
["bitfinex-derivatives","BTCF0:USTF0",1641063783141,1.23933567,47589.0,47581.0,0.7947933]
["bitfinex-derivatives","BTCF0:USTF0",1641063783541,1.23933567,47589.0,47581.0,0.20701781]
["bitfinex-derivatives","BTCF0:USTF0",1641063784243,1.59707572,47589.0,47581.0,0.39301781]
["bitfinex-derivatives","BTCF0:USTF0",1641063785444,1.59707572,47589.0,47581.0,0.02101781]
["bitfinex-derivatives","BTCF0:USTF0",1641063786047,0.14033567,47589.0,47581.0,0.02101781]
["bitfinex-derivatives","BTCF0:USTF0",1641063786245,0.35774005,47590.0,47588.0,0.20101323]
["bitfinex-derivatives","BTCF0:USTF0",1641063786645,0.35774005,47590.0,47589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063786846,0.35774005,47590.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641063787046,0.35774005,47595.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641063787247,0.35774005,47595.0,47594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063787649,0.35774005,47595.0,47592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063788250,0.59623713,47596.0,47592.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641063788448,0.35774005,47598.0,47592.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063788649,0.35774005,47598.0,47592.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641063789049,0.35774005,47598.0,47597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063789651,0.08956395,47598.0,47597.0,0.09056395]
["bitfinex-derivatives","BTCF0:USTF0",1641063789853,0.08956395,47598.0,47597.0,0.08956395]
["bitfinex-derivatives","BTCF0:USTF0",1641063790257,0.08956395,47598.0,47597.0,0.28456395]
["bitfinex-derivatives","BTCF0:USTF0",1641063790856,0.08956395,47598.0,47597.0,0.28556395]
["bitfinex-derivatives","BTCF0:USTF0",1641063791056,1.40132695,47598.0,47597.0,0.7848395]
["bitfinex-derivatives","BTCF0:USTF0",1641063791454,1.40132695,47598.0,47597.0,0.5888395]
["bitfinex-derivatives","BTCF0:USTF0",1641063792256,1.40132695,47598.0,47597.0,0.7838395]
["bitfinex-derivatives","BTCF0:USTF0",1641063792455,1.40132695,47598.0,47597.0,0.87440345]
["bitfinex-derivatives","BTCF0:USTF0",1641063793555,1.40132695,47598.0,47597.0,0.67940345]
["bitfinex-derivatives","BTCF0:USTF0",1641063794356,1.40132695,47598.0,47597.0,0.87440345]
["bitfinex-derivatives","BTCF0:USTF0",1641063795659,1.40132695,47598.0,47597.0,0.67940345]
["bitfinex-derivatives","BTCF0:USTF0",1641063795859,0.596325,47598.0,47597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063796260,0.596325,47598.0,47597.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063797661,0.73666067,47599.0,47597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063797859,0.73666067,47599.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063800261,0.73666067,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063801562,0.73666067,47599.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063802163,0.73666067,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063802767,0.596325,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063803564,0.596325,47599.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063804165,0.73666067,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063804366,0.14033567,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063805466,0.14033567,47599.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063806166,0.14033567,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063807569,0.14033567,47599.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063808172,0.14033567,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063809474,0.14033567,47599.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063810273,0.14033567,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063811573,0.14033567,47599.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063812176,0.14033567,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063813484,0.14033567,47599.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063814181,0.14033567,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063814382,0.49810889,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063815197,0.14033567,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063815598,0.14033567,47599.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063816199,0.14033567,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063817300,0.22989365,47599.0,47598.0,0.28555798]
["bitfinex-derivatives","BTCF0:USTF0",1641063817502,0.22989365,47599.0,47598.0,0.91359967]
["bitfinex-derivatives","BTCF0:USTF0",1641063818200,0.22989365,47599.0,47598.0,0.28555798]
["bitfinex-derivatives","BTCF0:USTF0",1641063819101,0.29005365,47599.0,47598.0,0.28555798]
["bitfinex-derivatives","BTCF0:USTF0",1641063819504,0.29005365,47599.0,47598.0,0.09055798]
["bitfinex-derivatives","BTCF0:USTF0",1641063819804,1.60181665,47599.0,47598.0,0.67721131]
["bitfinex-derivatives","BTCF0:USTF0",1641063820204,1.60181665,47599.0,47598.0,0.87221131]
["bitfinex-derivatives","BTCF0:USTF0",1641063821607,1.60181665,47599.0,47598.0,0.67721131]
["bitfinex-derivatives","BTCF0:USTF0",1641063822207,1.60181665,47599.0,47598.0,0.87221131]
["bitfinex-derivatives","BTCF0:USTF0",1641063823509,1.60181665,47599.0,47598.0,0.67721131]
["bitfinex-derivatives","BTCF0:USTF0",1641063824211,1.60181665,47599.0,47598.0,0.87221131]
["bitfinex-derivatives","BTCF0:USTF0",1641063825014,1.60181665,47599.0,47598.0,0.28555798]
["bitfinex-derivatives","BTCF0:USTF0",1641063825213,0.29005365,47599.0,47598.0,1.10859967]
["bitfinex-derivatives","BTCF0:USTF0",1641063825615,0.29005365,47599.0,47598.0,0.91359967]
["bitfinex-derivatives","BTCF0:USTF0",1641063826214,0.29005365,47599.0,47598.0,1.01904169]
["bitfinex-derivatives","BTCF0:USTF0",1641063826414,0.29005365,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063826616,0.22989365,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063827515,0.22989365,47599.0,47598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063828215,0.22989365,47599.0,47598.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063828616,1.42366954,47599.0,47598.0,0.87168038]
["bitfinex-derivatives","BTCF0:USTF0",1641063828817,1.28333387,47599.0,47598.0,1.01201605]
["bitfinex-derivatives","BTCF0:USTF0",1641063829016,1.28333387,47599.0,47598.0,1.03302622]
["bitfinex-derivatives","BTCF0:USTF0",1641063829217,1.311763,47602.0,47598.0,1.03302622]
["bitfinex-derivatives","BTCF0:USTF0",1641063829415,1.311763,47602.0,47601.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063829815,1.40132157,47602.0,47601.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063830217,1.40132157,47602.0,47601.0,0.46789]
["bitfinex-derivatives","BTCF0:USTF0",1641063830415,1.40132157,47602.0,47601.0,0.477684]
["bitfinex-derivatives","BTCF0:USTF0",1641063830617,1.311763,47602.0,47601.0,0.477684]
["bitfinex-derivatives","BTCF0:USTF0",1641063830817,0.8355385,47603.0,47601.0,0.477684]
["bitfinex-derivatives","BTCF0:USTF0",1641063831018,0.59681321,47602.0,47601.0,0.476684]
["bitfinex-derivatives","BTCF0:USTF0",1641063831217,0.59681321,47602.0,47601.0,0.477684]
["bitfinex-derivatives","BTCF0:USTF0",1641063831618,0.59681321,47602.0,47601.0,0.283684]
["bitfinex-derivatives","BTCF0:USTF0",1641063832224,0.59681321,47602.0,47601.0,0.477684]
["bitfinex-derivatives","BTCF0:USTF0",1641063833420,0.35806,47603.0,47601.0,0.477684]
["bitfinex-derivatives","BTCF0:USTF0",1641063833620,0.35806,47603.0,47602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063834220,0.35806,47603.0,47602.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063835522,0.35806,47603.0,47602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063836323,0.35806,47603.0,47602.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063837622,1.43235171,47605.0,47602.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063837824,0.59681321,47604.0,47602.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063838124,0.59681321,47604.0,47603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063839024,0.59681321,47604.0,47603.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063839323,0.59681321,47604.0,47603.0,1.31157661]
["bitfinex-derivatives","BTCF0:USTF0",1641063840223,0.59681321,47604.0,47603.0,1.50657661]
["bitfinex-derivatives","BTCF0:USTF0",1641063841428,0.8355385,47604.0,47603.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641063841626,0.8355385,47604.0,47603.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641063842025,0.8355385,47604.0,47603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641063842229,2.1145385,47604.0,47603.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641063842628,2.1145385,47604.0,47598.0,1.55149483]
["bitfinex-derivatives","BTCF0:USTF0",1641063842828,1.9345385,47604.0,47598.0,1.41115916]
["bitfinex-derivatives","BTCF0:USTF0",1641063843029,1.099,47601.0,47598.0,1.41115916]
["bitfinex-derivatives","BTCF0:USTF0",1641063843228,0.14033567,47602.0,47598.0,1.41115916]
["bitfinex-derivatives","BTCF0:USTF0",1641063843432,0.14033567,47602.0,47600.0,0.82204691]
["bitfinex-derivatives","BTCF0:USTF0",1641063844228,0.14033567,47602.0,47600.0,1.00204691]
["bitfinex-derivatives","BTCF0:USTF0",1641063844629,0.14033567,47602.0,47601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063844833,0.14033567,47602.0,47601.0,0.82304691]
["bitfinex-derivatives","BTCF0:USTF0",1641063845329,0.14033567,47602.0,47601.0,0.93689114]
["bitfinex-derivatives","BTCF0:USTF0",1641063846229,0.14033567,47602.0,47601.0,1.12089114]
["bitfinex-derivatives","BTCF0:USTF0",1641063847237,0.14033567,47602.0,47601.0,0.29884423]
["bitfinex-derivatives","BTCF0:USTF0",1641063847639,0.14033567,47602.0,47601.0,0.11484423]
["bitfinex-derivatives","BTCF0:USTF0",1641063848139,0.14033567,47602.0,47601.0,0.93537472]
["bitfinex-derivatives","BTCF0:USTF0",1641063848338,0.14033567,47602.0,47601.0,1.12337472]
["bitfinex-derivatives","BTCF0:USTF0",1641063849649,0.14033567,47602.0,47601.0,0.93537472]
["bitfinex-derivatives","BTCF0:USTF0",1641063849849,0.14033567,47602.0,47601.0,0.93437472]
["bitfinex-derivatives","BTCF0:USTF0",1641063850253,0.14033567,47602.0,47601.0,1.11837472]
["bitfinex-derivatives","BTCF0:USTF0",1641063850652,0.14033567,47602.0,47601.0,1.11937472]
["bitfinex-derivatives","BTCF0:USTF0",1641063850853,0.14033567,47602.0,47601.0,0.29884423]
["bitfinex-derivatives","BTCF0:USTF0",1641063852254,0.14033567,47602.0,47601.0,0.48084423]
["bitfinex-derivatives","BTCF0:USTF0",1641063852653,0.14033567,47602.0,47601.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641063853657,0.14033567,47602.0,47601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063854257,0.14033567,47602.0,47601.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641063854457,1.23933567,47602.0,47601.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641063854657,1.23933567,47602.0,47574.0,0.41775794]
["bitfinex-derivatives","BTCF0:USTF0",1641063854859,0.18,47590.0,47579.0,0.0210184]
["bitfinex-derivatives","BTCF0:USTF0",1641063855257,0.14033567,47589.0,47579.0,0.0210184]
["bitfinex-derivatives","BTCF0:USTF0",1641063855459,0.14033567,47589.0,47588.0,0.26183091]
["bitfinex-derivatives","BTCF0:USTF0",1641063855460,0.49847722,47589.0,47588.0,0.26183091]
["bitfinex-derivatives","BTCF0:USTF0",1641063855657,0.49847722,47589.0,47584.0,0.26183091]
["bitfinex-derivatives","BTCF0:USTF0",1641063856256,0.32833567,47589.0,47584.0,0.26183091]
["bitfinex-derivatives","BTCF0:USTF0",1641063856659,0.32833567,47589.0,47582.0,0.26183091]
["bitfinex-derivatives","BTCF0:USTF0",1641063856858,0.50833567,47589.0,47582.0,0.26183091]
["bitfinex-derivatives","BTCF0:USTF0",1641063857660,0.32033567,47589.0,47582.0,0.26183091]
["bitfinex-derivatives","BTCF0:USTF0",1641063857859,0.32033567,47589.0,47583.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641063857860,0.35816647,47587.0,47583.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641063858461,0.35816647,47587.0,47584.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641063859362,0.35816647,47587.0,47585.0,0.08957415]
["bitfinex-derivatives","BTCF0:USTF0",1641063860162,0.54616647,47587.0,47585.0,0.08957415]
["bitfinex-derivatives","BTCF0:USTF0",1641063860764,0.35816647,47586.0,47583.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641063862361,0.54316647,47586.0,47582.0,1.38219031]
["bitfinex-derivatives","BTCF0:USTF0",1641063863367,0.35816647,47585.0,47582.0,1.38219031]
["bitfinex-derivatives","BTCF0:USTF0",1641063864165,0.54216647,47585.0,47582.0,1.38219031]
["bitfinex-derivatives","BTCF0:USTF0",1641063865567,0.35816647,47585.0,47582.0,1.38219031]
["bitfinex-derivatives","BTCF0:USTF0",1641063866270,0.54416647,47585.0,47582.0,1.38219031]
["bitfinex-derivatives","BTCF0:USTF0",1641063867570,0.35816647,47585.0,47582.0,1.38219031]
["bitfinex-derivatives","BTCF0:USTF0",1641063868169,0.54616647,47585.0,47582.0,1.38219031]
["bitfinex-derivatives","BTCF0:USTF0",1641063868570,1.099,47584.0,47582.0,1.38219031]
["bitfinex-derivatives","BTCF0:USTF0",1641063868768,0.188,47585.0,47582.0,1.38219031]
["bitfinex-derivatives","BTCF0:USTF0",1641063869171,2.21693986,47585.0,47582.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641063869370,0.59694412,47584.0,47579.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641063869571,1.69594412,47584.0,47579.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641063869769,0.59694412,47584.0,47579.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641063870170,0.35821799,47581.0,47578.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641063870369,0.35821799,47581.0,47580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063871075,1.099,47583.0,47576.0,0.04101998]
["bitfinex-derivatives","BTCF0:USTF0",1641063871278,0.07719,47581.0,47576.0,0.04101998]
["bitfinex-derivatives","BTCF0:USTF0",1641063872273,0.26719,47581.0,47576.0,0.04101998]
["bitfinex-derivatives","BTCF0:USTF0",1641063873373,0.14033567,47579.0,47576.0,0.04101998]
["bitfinex-derivatives","BTCF0:USTF0",1641063874274,0.33333567,47579.0,47576.0,0.04101998]
["bitfinex-derivatives","BTCF0:USTF0",1641063875576,0.14033567,47579.0,47576.0,0.04101998]
["bitfinex-derivatives","BTCF0:USTF0",1641063876278,0.33333567,47579.0,47576.0,0.04101998]
["bitfinex-derivatives","BTCF0:USTF0",1641063877479,0.14033567,47579.0,47576.0,0.04101998]
["bitfinex-derivatives","BTCF0:USTF0",1641063878180,0.33433567,47579.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641063878379,1.43333567,47579.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641063879583,1.23933567,47579.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641063880196,0.33033567,47579.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641063880397,0.19,47579.0,47577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063880597,0.19,47579.0,47578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063880996,0.19,47579.0,47578.0,0.01294247]
["bitfinex-derivatives","BTCF0:USTF0",1641063881200,0.35821799,47587.0,47578.0,0.01294247]
["bitfinex-derivatives","BTCF0:USTF0",1641063881397,0.35821799,47587.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063881601,0.35821799,47587.0,47586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063881998,0.14033567,47594.0,47586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063882198,0.14033567,47589.0,47588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063882603,0.14033567,47589.0,47586.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063883607,0.14033567,47589.0,47584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063883809,0.14033567,47589.0,47581.0,0.58733657]
["bitfinex-derivatives","BTCF0:USTF0",1641063884008,0.14033567,47589.0,47586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063884207,0.14033567,47589.0,47588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063886310,0.14033567,47589.0,47588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641063887508,0.14033567,47589.0,47588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063888209,0.14033567,47589.0,47588.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063888410,0.14033567,47589.0,47588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063889512,0.14033567,47589.0,47588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063890314,0.14033567,47589.0,47588.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641063892315,0.14033567,47589.0,47588.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641063893516,0.14033567,47589.0,47588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063894122,0.14033567,47589.0,47580.0,0.58733657]
["bitfinex-derivatives","BTCF0:USTF0",1641063894317,0.14033567,47589.0,47588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063895519,0.14033567,47589.0,47580.0,0.58733657]
["bitfinex-derivatives","BTCF0:USTF0",1641063895922,0.14033567,47589.0,47579.0,0.64733657]
["bitfinex-derivatives","BTCF0:USTF0",1641063896121,0.14033567,47589.0,47579.0,0.58733657]
["bitfinex-derivatives","BTCF0:USTF0",1641063896324,0.14033567,47589.0,47580.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063896722,1.099,47588.0,47580.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063897521,1.099,47588.0,47579.0,0.58733657]
["bitfinex-derivatives","BTCF0:USTF0",1641063897722,1.099,47588.0,47578.0,0.74868985]
["bitfinex-derivatives","BTCF0:USTF0",1641063898322,1.281,47588.0,47578.0,0.93368985]
["bitfinex-derivatives","BTCF0:USTF0",1641063898523,0.35821799,47585.0,47579.0,0.08957937]
["bitfinex-derivatives","BTCF0:USTF0",1641063898822,0.35821799,47585.0,47584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063900227,0.35821799,47585.0,47584.0,1.46055048]
["bitfinex-derivatives","BTCF0:USTF0",1641063901527,0.35821799,47585.0,47584.0,1.26855048]
["bitfinex-derivatives","BTCF0:USTF0",1641063902328,0.35821799,47585.0,47584.0,1.46055048]
["bitfinex-derivatives","BTCF0:USTF0",1641063903627,0.35821799,47585.0,47584.0,1.26855048]
["bitfinex-derivatives","BTCF0:USTF0",1641063904028,0.35821799,47585.0,47584.0,1.17897111]
["bitfinex-derivatives","BTCF0:USTF0",1641063904230,0.35821799,47585.0,47584.0,1.36997111]
["bitfinex-derivatives","BTCF0:USTF0",1641063904728,0.35821799,47585.0,47584.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641063904928,0.35821799,47587.0,47584.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641063905128,0.35821799,47587.0,47584.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641063905731,0.35821799,47587.0,47584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063906130,0.35821799,47587.0,47586.0,1.1766249]
["bitfinex-derivatives","BTCF0:USTF0",1641063908229,0.35821799,47587.0,47586.0,1.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1641063908431,0.73727979,47589.0,47586.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641063908630,0.14033567,47589.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063909334,0.14033567,47589.0,47586.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641063909533,0.14033567,47589.0,47586.0,1.36411352]
["bitfinex-derivatives","BTCF0:USTF0",1641063909732,0.35821799,47590.0,47586.0,1.17611352]
["bitfinex-derivatives","BTCF0:USTF0",1641063910133,0.35821799,47590.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063910333,0.52621799,47590.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063911433,0.35821799,47589.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063911936,0.52621799,47590.0,47586.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641063912134,0.52621799,47590.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063912336,0.16,47589.0,47588.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641063913736,0.35821799,47590.0,47586.0,1.17611352]
["bitfinex-derivatives","BTCF0:USTF0",1641063913937,0.35821799,47590.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063914136,0.95516211,47591.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063914337,0.148,47590.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063914836,0.148,47590.0,47589.0,0.82371786]
["bitfinex-derivatives","BTCF0:USTF0",1641063916239,0.269,47590.0,47589.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641063916454,0.62721799,47590.0,47589.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641063916654,0.83575016,47593.0,47589.0,0.20801358]
["bitfinex-derivatives","BTCF0:USTF0",1641063916854,0.83575016,47593.0,47592.0,0.20101165]
["bitfinex-derivatives","BTCF0:USTF0",1641063917054,0.83575016,47593.0,47592.0,0.26406165]
["bitfinex-derivatives","BTCF0:USTF0",1641063917256,0.97608583,47594.0,47592.0,0.26406165]
["bitfinex-derivatives","BTCF0:USTF0",1641063917454,0.97608583,47594.0,47593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063918255,0.14033567,47594.0,47593.0,0.28455354]
["bitfinex-derivatives","BTCF0:USTF0",1641063919056,0.14033567,47594.0,47593.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063919258,0.14033567,47594.0,47593.0,1.48761616]
["bitfinex-derivatives","BTCF0:USTF0",1641063919657,0.14033567,47594.0,47593.0,1.29361616]
["bitfinex-derivatives","BTCF0:USTF0",1641063920058,2.73345016,47602.0,47593.0,1.31462534]
["bitfinex-derivatives","BTCF0:USTF0",1641063920257,2.73345016,47602.0,47597.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641063920459,0.83575016,47602.0,47601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063921758,0.83575016,47603.0,47601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063921959,0.83575016,47603.0,47602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063922957,0.93312066,47603.0,47602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063923359,0.0973705,47603.0,47602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063924360,0.83575016,47605.0,47602.0,0.28654736]
["bitfinex-derivatives","BTCF0:USTF0",1641063924560,0.83575016,47605.0,47604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063925160,1.19392752,47606.0,47604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063925360,1.19392752,47606.0,47605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063926262,1.19392752,47606.0,47605.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641063927364,0.14033567,47608.0,47605.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641063927365,0.49788397,47608.0,47605.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641063927567,0.49788397,47608.0,47599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641063927763,0.49788397,47608.0,47600.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063928365,0.49788397,47608.0,47600.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641063928768,0.14033567,47608.0,47600.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641063929668,0.14033567,47608.0,47600.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063930271,0.14033567,47608.0,47600.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641063931674,0.14033567,47608.0,47600.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063932275,0.14033567,47608.0,47600.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641063933574,0.14033567,47608.0,47600.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063934373,0.14033567,47608.0,47600.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641063936380,0.14033567,47608.0,47600.0,0.401794]
["bitfinex-derivatives","BTCF0:USTF0",1641063937682,0.14033567,47608.0,47600.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063938183,0.14033567,47608.0,47600.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641063939585,0.14033567,47608.0,47600.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063940187,0.14033567,47608.0,47600.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641063941684,0.14033567,47608.0,47600.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063942286,0.14033567,47608.0,47600.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641063943689,0.14033567,47608.0,47600.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641063944290,0.3575483,47610.0,47607.0,0.16134145]
["bitfinex-derivatives","BTCF0:USTF0",1641063944491,0.3575483,47610.0,47609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063944692,0.3575483,47610.0,47609.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1641063945491,0.3575483,47616.0,47609.0,0.09428318]
["bitfinex-derivatives","BTCF0:USTF0",1641063945690,0.3575483,47616.0,47614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063945889,0.3575483,47616.0,47609.0,0.09328318]
["bitfinex-derivatives","BTCF0:USTF0",1641063945890,0.3575483,47616.0,47615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063946691,0.14033567,47618.0,47615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063946892,0.18,47616.0,47614.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063947090,1.23933567,47618.0,47614.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641063947490,1.23933567,47618.0,47604.0,1.19468602]
["bitfinex-derivatives","BTCF0:USTF0",1641063947491,0.14033567,47618.0,47609.0,0.58612107]
["bitfinex-derivatives","BTCF0:USTF0",1641063947690,0.32033567,47618.0,47609.0,0.58612107]
["bitfinex-derivatives","BTCF0:USTF0",1641063947892,0.14033567,47618.0,47609.0,0.58612107]
["bitfinex-derivatives","BTCF0:USTF0",1641063948091,0.18,47614.0,47609.0,0.58612107]
["bitfinex-derivatives","BTCF0:USTF0",1641063948291,0.14033567,47610.0,47609.0,0.78112107]
["bitfinex-derivatives","BTCF0:USTF0",1641063948490,0.14033567,47610.0,47609.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063949691,0.14033567,47610.0,47609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063950293,0.14033567,47610.0,47609.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641063950494,0.32033567,47610.0,47603.0,0.58612107]
["bitfinex-derivatives","BTCF0:USTF0",1641063950692,1.23933567,47610.0,47603.0,0.58612107]
["bitfinex-derivatives","BTCF0:USTF0",1641063951092,0.18,47604.0,47603.0,0.58612107]
["bitfinex-derivatives","BTCF0:USTF0",1641063951492,1.279,47604.0,47603.0,0.58612107]
["bitfinex-derivatives","BTCF0:USTF0",1641063952092,1.279,47604.0,47597.0,0.58612107]
["bitfinex-derivatives","BTCF0:USTF0",1641063952291,0.18,47600.0,47597.0,0.58612107]
["bitfinex-derivatives","BTCF0:USTF0",1641063953193,0.92645629,47599.0,47598.0,0.82157509]
["bitfinex-derivatives","BTCF0:USTF0",1641063954396,0.92645629,47599.0,47598.0,1.00957509]
["bitfinex-derivatives","BTCF0:USTF0",1641063955204,0.09222086,47599.0,47598.0,0.2775605]
["bitfinex-derivatives","BTCF0:USTF0",1641063955593,0.09222086,47599.0,47598.0,0.0895605]
["bitfinex-derivatives","BTCF0:USTF0",1641063955993,0.83556916,47599.0,47598.0,0.91113559]
["bitfinex-derivatives","BTCF0:USTF0",1641063956494,0.83556916,47599.0,47598.0,1.10113559]
["bitfinex-derivatives","BTCF0:USTF0",1641063956695,0.83556916,47599.0,47598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063956696,0.09222086,47599.0,47598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063957495,0.27222086,47600.0,47598.0,1.10113559]
["bitfinex-derivatives","BTCF0:USTF0",1641063957712,0.83557011,47599.0,47598.0,0.91113559]
["bitfinex-derivatives","BTCF0:USTF0",1641063958211,0.18,47600.0,47599.0,0.0895605]
["bitfinex-derivatives","BTCF0:USTF0",1641063958413,1.37392752,47600.0,47599.0,0.0895605]
["bitfinex-derivatives","BTCF0:USTF0",1641063959411,1.37392752,47600.0,47598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641063959611,0.18,47600.0,47597.0,0.82157509]
["bitfinex-derivatives","BTCF0:USTF0",1641063960012,1.33426319,47601.0,47599.0,0.0895605]
["bitfinex-derivatives","BTCF0:USTF0",1641063960415,0.18,47600.0,47599.0,0.0895605]
["bitfinex-derivatives","BTCF0:USTF0",1641063960813,0.18,47600.0,47598.0,0.82157509]
["bitfinex-derivatives","BTCF0:USTF0",1641063961915,1.37392752,47600.0,47598.0,0.0895605]
["bitfinex-derivatives","BTCF0:USTF0",1641063962116,1.31392752,47600.0,47598.0,0.0895605]
["bitfinex-derivatives","BTCF0:USTF0",1641063962316,1.37392752,47600.0,47598.0,0.2785605]
["bitfinex-derivatives","BTCF0:USTF0",1641063962518,0.59655364,47599.0,47598.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641063963620,0.59655364,47599.0,47596.0,0.02101112]
["bitfinex-derivatives","BTCF0:USTF0",1641063964420,0.35792851,47598.0,47596.0,0.21201112]
["bitfinex-derivatives","BTCF0:USTF0",1641063966023,0.35792851,47599.0,47597.0,0.08955772]
["bitfinex-derivatives","BTCF0:USTF0",1641063966226,0.35792851,47599.0,47597.0,0.16780772]
["bitfinex-derivatives","BTCF0:USTF0",1641063967626,0.49826418,47601.0,47598.0,0.08955772]
["bitfinex-derivatives","BTCF0:USTF0",1641063967825,0.49826418,47601.0,47598.0,0.11056705]
["bitfinex-derivatives","BTCF0:USTF0",1641063968424,0.49826418,47601.0,47598.0,0.30456705]
["bitfinex-derivatives","BTCF0:USTF0",1641063968625,0.49826418,47601.0,47600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063968828,0.14033567,47601.0,47600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063969226,0.14033567,47601.0,47599.0,1.26323643]
["bitfinex-derivatives","BTCF0:USTF0",1641063969425,0.14033567,47601.0,47600.0,0.08955772]
["bitfinex-derivatives","BTCF0:USTF0",1641063970225,0.14033567,47601.0,47600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063970427,0.14033567,47601.0,47600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063971029,0.14033567,47601.0,47600.0,1.45823643]
["bitfinex-derivatives","BTCF0:USTF0",1641063971730,0.14033567,47601.0,47600.0,1.26423643]
["bitfinex-derivatives","BTCF0:USTF0",1641063972131,0.14033567,47601.0,47600.0,0.09055772]
["bitfinex-derivatives","BTCF0:USTF0",1641063972330,0.14033567,47601.0,47600.0,0.28555772]
["bitfinex-derivatives","BTCF0:USTF0",1641063973634,0.14033567,47601.0,47600.0,0.09055772]
["bitfinex-derivatives","BTCF0:USTF0",1641063974335,0.14033567,47601.0,47600.0,0.28655772]
["bitfinex-derivatives","BTCF0:USTF0",1641063975739,0.14033567,47601.0,47600.0,0.09055772]
["bitfinex-derivatives","BTCF0:USTF0",1641063976342,0.14033567,47601.0,47600.0,0.28655772]
["bitfinex-derivatives","BTCF0:USTF0",1641063977341,0.14033567,47601.0,47600.0,0.87340019]
["bitfinex-derivatives","BTCF0:USTF0",1641063977641,0.14033567,47601.0,47600.0,0.67740019]
["bitfinex-derivatives","BTCF0:USTF0",1641063977842,0.14033567,47601.0,47600.0,0.58784247]
["bitfinex-derivatives","BTCF0:USTF0",1641063978340,0.14033567,47601.0,47600.0,0.78384247]
["bitfinex-derivatives","BTCF0:USTF0",1641063978542,0.14033567,47601.0,47600.0,0.87340019]
["bitfinex-derivatives","BTCF0:USTF0",1641063979142,0.14033567,47601.0,47600.0,0.28655772]
["bitfinex-derivatives","BTCF0:USTF0",1641063979344,0.14033567,47601.0,47600.0,1.10892536]
["bitfinex-derivatives","BTCF0:USTF0",1641063980349,0.14033567,47601.0,47600.0,1.30492536]
["bitfinex-derivatives","BTCF0:USTF0",1641063981456,0.14033567,47601.0,47600.0,0.48255772]
["bitfinex-derivatives","BTCF0:USTF0",1641063982050,0.14033567,47601.0,47600.0,1.30492536]
["bitfinex-derivatives","BTCF0:USTF0",1641063982448,0.14033567,47601.0,47600.0,1.10892536]
["bitfinex-derivatives","BTCF0:USTF0",1641063983750,0.14033567,47601.0,47600.0,0.91292536]
["bitfinex-derivatives","BTCF0:USTF0",1641063984363,0.14033567,47601.0,47600.0,1.10892536]
["bitfinex-derivatives","BTCF0:USTF0",1641063984966,0.14033567,47601.0,47600.0,0.28655772]
["bitfinex-derivatives","BTCF0:USTF0",1641063985669,0.14033567,47601.0,47600.0,0.09055772]
["bitfinex-derivatives","BTCF0:USTF0",1641063986368,0.14033567,47601.0,47600.0,0.28655772]
["bitfinex-derivatives","BTCF0:USTF0",1641063987871,0.14033567,47601.0,47600.0,1.10799117]
["bitfinex-derivatives","BTCF0:USTF0",1641063988370,0.14033567,47601.0,47600.0,1.30399117]
["bitfinex-derivatives","BTCF0:USTF0",1641063989873,0.14033567,47601.0,47600.0,0.91199117]
["bitfinex-derivatives","BTCF0:USTF0",1641063990470,0.14033567,47601.0,47600.0,1.10699117]
["bitfinex-derivatives","BTCF0:USTF0",1641063991673,0.14033567,47601.0,47600.0,0.91199117]
["bitfinex-derivatives","BTCF0:USTF0",1641063991873,0.35792851,47607.0,47600.0,0.91199117]
["bitfinex-derivatives","BTCF0:USTF0",1641063992073,0.35792851,47607.0,47605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063992275,0.35792851,47607.0,47606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063993078,0.49826418,47607.0,47606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063994377,0.49826418,47607.0,47606.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063995779,0.49826418,47607.0,47606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063996480,0.49826418,47607.0,47606.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641063997980,0.49826418,47607.0,47606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063998281,0.14033567,47607.0,47606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641063998481,0.14033567,47607.0,47606.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641063999881,0.14033567,47607.0,47606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064000482,0.14033567,47607.0,47606.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641064001886,0.14033567,47607.0,47606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064002489,0.14033567,47607.0,47606.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641064004488,0.14033567,47607.0,47606.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641064005889,0.14033567,47607.0,47606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064006490,0.14033567,47607.0,47606.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641064007893,0.14033567,47607.0,47606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064008092,0.14033567,47607.0,47606.0,0.0905444]
["bitfinex-derivatives","BTCF0:USTF0",1641064008093,0.23472521,47607.0,47606.0,0.0905444]
["bitfinex-derivatives","BTCF0:USTF0",1641064008293,0.23472521,47607.0,47606.0,0.91197785]
["bitfinex-derivatives","BTCF0:USTF0",1641064008493,0.23472521,47607.0,47606.0,1.10397785]
["bitfinex-derivatives","BTCF0:USTF0",1641064009095,0.23472521,47607.0,47606.0,1.10297785]
["bitfinex-derivatives","BTCF0:USTF0",1641064009296,0.41472521,47607.0,47606.0,1.01343345]
["bitfinex-derivatives","BTCF0:USTF0",1641064009499,1.25016352,47607.0,47606.0,1.01343345]
["bitfinex-derivatives","BTCF0:USTF0",1641064009695,1.3695609,47607.0,47606.0,1.01343345]
["bitfinex-derivatives","BTCF0:USTF0",1641064009895,0.53412259,47607.0,47606.0,0.82143345]
["bitfinex-derivatives","BTCF0:USTF0",1641064010098,0.53412259,47607.0,47603.0,0.58779909]
["bitfinex-derivatives","BTCF0:USTF0",1641064010296,0.18,47604.0,47603.0,0.58779909]
["bitfinex-derivatives","BTCF0:USTF0",1641064011801,0.18,47604.0,47601.0,0.58779909]
["bitfinex-derivatives","BTCF0:USTF0",1641064012100,0.18,47602.0,47601.0,0.58779909]
["bitfinex-derivatives","BTCF0:USTF0",1641064012298,1.37365882,47602.0,47600.0,0.58779909]
["bitfinex-derivatives","BTCF0:USTF0",1641064012498,0.18,47601.0,47600.0,0.58779909]
["bitfinex-derivatives","BTCF0:USTF0",1641064013298,0.41472521,47601.0,47600.0,0.58779909]
["bitfinex-derivatives","BTCF0:USTF0",1641064013499,0.41472521,47601.0,47599.0,0.82143345]
["bitfinex-derivatives","BTCF0:USTF0",1641064013700,0.23472521,47601.0,47599.0,0.82143345]
["bitfinex-derivatives","BTCF0:USTF0",1641064013899,0.18,47600.0,47599.0,0.82143345]
["bitfinex-derivatives","BTCF0:USTF0",1641064014301,1.10993969,47600.0,47599.0,0.82143345]
["bitfinex-derivatives","BTCF0:USTF0",1641064014500,1.10993969,47600.0,47599.0,1.01443345]
["bitfinex-derivatives","BTCF0:USTF0",1641064015604,1.10993969,47600.0,47599.0,1.10398938]
["bitfinex-derivatives","BTCF0:USTF0",1641064015801,1.10993969,47600.0,47599.0,0.91098938]
["bitfinex-derivatives","BTCF0:USTF0",1641064016602,1.10993969,47600.0,47599.0,1.10398938]
["bitfinex-derivatives","BTCF0:USTF0",1641064017002,1.10993969,47600.0,47599.0,1.01443345]
["bitfinex-derivatives","BTCF0:USTF0",1641064017402,1.10993969,47600.0,47599.0,1.10398938]
["bitfinex-derivatives","BTCF0:USTF0",1641064017903,1.10993969,47600.0,47599.0,0.91098938]
["bitfinex-derivatives","BTCF0:USTF0",1641064018504,1.10993969,47600.0,47599.0,1.10398938]
["bitfinex-derivatives","BTCF0:USTF0",1641064019305,1.10993969,47600.0,47599.0,1.01443345]
["bitfinex-derivatives","BTCF0:USTF0",1641064019806,1.10993969,47600.0,47599.0,1.10398938]
["bitfinex-derivatives","BTCF0:USTF0",1641064020005,1.10993969,47600.0,47599.0,0.91098938]
["bitfinex-derivatives","BTCF0:USTF0",1641064020609,1.10993969,47600.0,47599.0,1.10398938]
["bitfinex-derivatives","BTCF0:USTF0",1641064022009,1.10993969,47600.0,47599.0,0.91098938]
["bitfinex-derivatives","BTCF0:USTF0",1641064022712,0.92993969,47600.0,47599.0,1.10398938]
["bitfinex-derivatives","BTCF0:USTF0",1641064022912,1.10993969,47600.0,47599.0,1.01443345]
["bitfinex-derivatives","BTCF0:USTF0",1641064024214,1.10993969,47600.0,47599.0,1.10398938]
["bitfinex-derivatives","BTCF0:USTF0",1641064024714,1.10993969,47600.0,47599.0,1.29698938]
["bitfinex-derivatives","BTCF0:USTF0",1641064026024,1.10993969,47600.0,47599.0,0.91098938]
["bitfinex-derivatives","BTCF0:USTF0",1641064026628,1.10993969,47600.0,47599.0,1.10398938]
["bitfinex-derivatives","BTCF0:USTF0",1641064027027,1.10993969,47600.0,47599.0,1.01443345]
["bitfinex-derivatives","BTCF0:USTF0",1641064027329,0.92993969,47600.0,47599.0,1.01443345]
["bitfinex-derivatives","BTCF0:USTF0",1641064027628,0.92993969,47600.0,47599.0,1.10398938]
["bitfinex-derivatives","BTCF0:USTF0",1641064027829,1.10993969,47600.0,47599.0,0.91098938]
["bitfinex-derivatives","BTCF0:USTF0",1641064028130,0.92993969,47600.0,47599.0,0.91098938]
["bitfinex-derivatives","BTCF0:USTF0",1641064028432,0.92993969,47600.0,47599.0,0.82143345]
["bitfinex-derivatives","BTCF0:USTF0",1641064028632,0.83555015,47600.0,47599.0,1.01443345]
["bitfinex-derivatives","BTCF0:USTF0",1641064028831,0.73687742,47601.0,47599.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641064029032,0.18,47600.0,47599.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641064029232,0.73687742,47601.0,47599.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641064029631,0.18,47600.0,47599.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641064030634,0.18,47600.0,47599.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641064031935,0.18,47600.0,47597.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064032638,0.18,47600.0,47597.0,0.7819916]
["bitfinex-derivatives","BTCF0:USTF0",1641064034038,0.18,47600.0,47597.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064034641,0.14033567,47601.0,47597.0,0.7829916]
["bitfinex-derivatives","BTCF0:USTF0",1641064035041,0.18,47600.0,47597.0,0.7829916]
["bitfinex-derivatives","BTCF0:USTF0",1641064035641,0.18,47600.0,47598.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064036241,0.32033567,47601.0,47598.0,0.67854468]
["bitfinex-derivatives","BTCF0:USTF0",1641064036641,0.32033567,47601.0,47598.0,0.87254468]
["bitfinex-derivatives","BTCF0:USTF0",1641064036843,0.32033567,47601.0,47598.0,0.7829916]
["bitfinex-derivatives","BTCF0:USTF0",1641064037042,0.14033567,47601.0,47598.0,0.7829916]
["bitfinex-derivatives","BTCF0:USTF0",1641064037442,0.32033567,47601.0,47598.0,0.7829916]
["bitfinex-derivatives","BTCF0:USTF0",1641064037742,0.14033567,47601.0,47598.0,0.7829916]
["bitfinex-derivatives","BTCF0:USTF0",1641064037942,0.32033567,47601.0,47598.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064038545,0.32033567,47601.0,47598.0,0.7819916]
["bitfinex-derivatives","BTCF0:USTF0",1641064039944,0.32033567,47601.0,47598.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064040747,0.32033567,47601.0,47598.0,0.7819916]
["bitfinex-derivatives","BTCF0:USTF0",1641064040945,0.14033567,47601.0,47598.0,0.7819916]
["bitfinex-derivatives","BTCF0:USTF0",1641064041147,0.67814219,47601.0,47598.0,1.60342505]
["bitfinex-derivatives","BTCF0:USTF0",1641064041346,0.67814219,47601.0,47599.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064042045,0.49814219,47601.0,47599.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064042245,0.49814219,47601.0,47599.0,0.6785447]
["bitfinex-derivatives","BTCF0:USTF0",1641064042545,0.67814219,47601.0,47599.0,0.6785447]
["bitfinex-derivatives","BTCF0:USTF0",1641064042745,0.67814219,47601.0,47599.0,0.8705447]
["bitfinex-derivatives","BTCF0:USTF0",1641064042948,0.67814219,47601.0,47599.0,0.7809916]
["bitfinex-derivatives","BTCF0:USTF0",1641064043748,0.49814219,47601.0,47599.0,0.7809916]
["bitfinex-derivatives","BTCF0:USTF0",1641064043946,0.67814219,47601.0,47599.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064044147,0.49814219,47601.0,47599.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064044347,0.67814219,47601.0,47599.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064044748,0.67814219,47601.0,47599.0,0.7809916]
["bitfinex-derivatives","BTCF0:USTF0",1641064045151,0.49814219,47601.0,47599.0,0.7809916]
["bitfinex-derivatives","BTCF0:USTF0",1641064045349,0.67814219,47601.0,47599.0,0.7809916]
["bitfinex-derivatives","BTCF0:USTF0",1641064046048,0.67814219,47601.0,47599.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064046649,0.67814219,47601.0,47599.0,0.7819916]
["bitfinex-derivatives","BTCF0:USTF0",1641064047949,0.67814219,47601.0,47599.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064048349,0.49814219,47601.0,47599.0,0.5889916]
["bitfinex-derivatives","BTCF0:USTF0",1641064048550,0.49814219,47601.0,47599.0,0.6629316]
["bitfinex-derivatives","BTCF0:USTF0",1641064048753,0.49814219,47601.0,47599.0,0.8559316]
["bitfinex-derivatives","BTCF0:USTF0",1641064049050,0.49814219,47601.0,47600.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1641064049051,0.32033567,47601.0,47600.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1641064049251,0.14033567,47601.0,47600.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1641064049850,0.32033567,47601.0,47600.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1641064050251,0.14033567,47601.0,47600.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1641064050651,0.14033567,47601.0,47600.0,0.28455342]
["bitfinex-derivatives","BTCF0:USTF0",1641064051851,0.14033567,47601.0,47600.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1641064052054,0.59687746,47602.0,47600.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1641064052654,0.59687746,47602.0,47600.0,0.28555342]
["bitfinex-derivatives","BTCF0:USTF0",1641064052856,0.59687746,47601.0,47600.0,0.28555342]
["bitfinex-derivatives","BTCF0:USTF0",1641064054656,0.59687746,47601.0,47600.0,0.48255342]
["bitfinex-derivatives","BTCF0:USTF0",1641064056056,0.59687746,47601.0,47600.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1641064056258,0.59687746,47602.0,47600.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1641064056758,0.59687746,47602.0,47600.0,0.28455342]
["bitfinex-derivatives","BTCF0:USTF0",1641064056959,0.59687746,47602.0,47600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641064058063,0.59687746,47602.0,47601.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1641064058665,0.59687746,47602.0,47601.0,0.28655342]
["bitfinex-derivatives","BTCF0:USTF0",1641064058876,1.19365882,47604.0,47601.0,1.37531067]
["bitfinex-derivatives","BTCF0:USTF0",1641064059476,1.19365882,47605.0,47602.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1641064060676,1.19365882,47605.0,47604.0,0.82465723]
["bitfinex-derivatives","BTCF0:USTF0",1641064062678,1.19365882,47605.0,47604.0,1.02065723]
["bitfinex-derivatives","BTCF0:USTF0",1641064063880,1.19365882,47606.0,47604.0,0.87445877]
["bitfinex-derivatives","BTCF0:USTF0",1641064064079,1.19365882,47606.0,47604.0,0.67845877]
["bitfinex-derivatives","BTCF0:USTF0",1641064064482,1.19365882,47606.0,47604.0,0.58890535]
["bitfinex-derivatives","BTCF0:USTF0",1641064064681,1.28985016,47606.0,47604.0,0.78490535]
["bitfinex-derivatives","BTCF0:USTF0",1641064066086,1.28985016,47606.0,47604.0,0.58890535]
["bitfinex-derivatives","BTCF0:USTF0",1641064066687,1.28985016,47606.0,47604.0,0.78490535]
["bitfinex-derivatives","BTCF0:USTF0",1641064067987,0.11939509,47605.0,47604.0,0.78490535]
["bitfinex-derivatives","BTCF0:USTF0",1641064068288,0.11939509,47605.0,47604.0,0.58890535]
["bitfinex-derivatives","BTCF0:USTF0",1641064068889,1.40924525,47605.0,47604.0,0.78490535]
["bitfinex-derivatives","BTCF0:USTF0",1641064069388,0.21558643,47605.0,47604.0,0.78490535]
["bitfinex-derivatives","BTCF0:USTF0",1641064070088,0.09619134,47605.0,47604.0,0.58890535]
["bitfinex-derivatives","BTCF0:USTF0",1641064070288,0.21558595,47605.0,47604.0,0.58890535]
["bitfinex-derivatives","BTCF0:USTF0",1641064070689,0.21558595,47605.0,47604.0,0.78490535]
["bitfinex-derivatives","BTCF0:USTF0",1641064071488,1.28985016,47605.0,47604.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641064071889,1.19365882,47605.0,47604.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641064072088,0.09619134,47606.0,47603.0,0.82465723]
["bitfinex-derivatives","BTCF0:USTF0",1641064072691,0.09619134,47606.0,47603.0,1.02065723]
["bitfinex-derivatives","BTCF0:USTF0",1641064073088,0.93163702,47605.0,47603.0,1.02065723]
["bitfinex-derivatives","BTCF0:USTF0",1641064073690,0.09619134,47605.0,47603.0,1.02065723]
["bitfinex-derivatives","BTCF0:USTF0",1641064074089,0.09619134,47604.0,47603.0,0.82465723]
["bitfinex-derivatives","BTCF0:USTF0",1641064074690,0.09619134,47604.0,47603.0,1.01965723]
["bitfinex-derivatives","BTCF0:USTF0",1641064075093,0.09619134,47604.0,47603.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641064076592,1.28985016,47604.0,47603.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641064076792,1.28985016,47604.0,47603.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641064076992,1.40924566,47604.0,47603.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641064078295,1.28985016,47604.0,47601.0,0.82465723]
["bitfinex-derivatives","BTCF0:USTF0",1641064078696,0.09619134,47604.0,47602.0,0.82465723]
["bitfinex-derivatives","BTCF0:USTF0",1641064079596,0.93168458,47603.0,47601.0,1.37431067]
["bitfinex-derivatives","BTCF0:USTF0",1641064080199,0.93168458,47603.0,47601.0,1.17831067]
["bitfinex-derivatives","BTCF0:USTF0",1641064080599,0.83549324,47603.0,47602.0,0.08955016]
["bitfinex-derivatives","BTCF0:USTF0",1641064081599,0.95488731,47603.0,47602.0,0.08955016]
["bitfinex-derivatives","BTCF0:USTF0",1641064081799,1.05107865,47603.0,47602.0,0.08955016]
["bitfinex-derivatives","BTCF0:USTF0",1641064081999,0.93168458,47603.0,47602.0,0.08955016]
["bitfinex-derivatives","BTCF0:USTF0",1641064082700,0.93168458,47603.0,47602.0,0.28555016]
["bitfinex-derivatives","BTCF0:USTF0",1641064083398,1.05107955,47603.0,47602.0,0.28555016]
["bitfinex-derivatives","BTCF0:USTF0",1641064083901,0.21558631,47603.0,47602.0,0.28555016]
["bitfinex-derivatives","BTCF0:USTF0",1641064084099,0.21558631,47603.0,47602.0,0.08955016]
["bitfinex-derivatives","BTCF0:USTF0",1641064084699,0.09619134,47603.0,47602.0,0.08955016]
["bitfinex-derivatives","BTCF0:USTF0",1641064084899,0.93170195,47603.0,47602.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641064085501,0.09619134,47603.0,47602.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641064085700,0.09619134,47603.0,47602.0,0.28555016]
["bitfinex-derivatives","BTCF0:USTF0",1641064086100,0.09619134,47603.0,47602.0,0.08955016]
["bitfinex-derivatives","BTCF0:USTF0",1641064086800,0.09619134,47603.0,47602.0,0.28555016]
["bitfinex-derivatives","BTCF0:USTF0",1641064087202,1.28985016,47603.0,47602.0,1.37128319]
["bitfinex-derivatives","BTCF0:USTF0",1641064087401,1.40924472,47603.0,47602.0,1.37128319]
["bitfinex-derivatives","BTCF0:USTF0",1641064088105,1.28985016,47603.0,47602.0,1.26483335]
["bitfinex-derivatives","BTCF0:USTF0",1641064088502,0.09619134,47603.0,47602.0,1.26483335]
["bitfinex-derivatives","BTCF0:USTF0",1641064088902,0.09619134,47603.0,47602.0,1.46083335]
["bitfinex-derivatives","BTCF0:USTF0",1641064089303,0.09619134,47603.0,47602.0,1.37128319]
["bitfinex-derivatives","BTCF0:USTF0",1641064089703,0.21558487,47603.0,47602.0,1.37128319]
["bitfinex-derivatives","BTCF0:USTF0",1641064089904,0.21558487,47603.0,47602.0,1.46083335]
["bitfinex-derivatives","BTCF0:USTF0",1641064090104,0.21558487,47603.0,47602.0,1.26483335]
["bitfinex-derivatives","BTCF0:USTF0",1641064090705,1.40924369,47603.0,47602.0,0.08955016]
["bitfinex-derivatives","BTCF0:USTF0",1641064090905,1.40924369,47603.0,47602.0,0.28555016]
["bitfinex-derivatives","BTCF0:USTF0",1641064091303,1.28985016,47603.0,47602.0,0.28555016]
["bitfinex-derivatives","BTCF0:USTF0",1641064091704,1.40924512,47603.0,47602.0,0.28555016]
["bitfinex-derivatives","BTCF0:USTF0",1641064092104,0.2155863,47603.0,47602.0,1.17528319]
["bitfinex-derivatives","BTCF0:USTF0",1641064092505,1.40924512,47603.0,47601.0,1.17528319]
["bitfinex-derivatives","BTCF0:USTF0",1641064092804,1.40924512,47603.0,47602.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641064093007,1.28985016,47603.0,47602.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641064093206,1.19365882,47603.0,47602.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641064093906,1.31345888,47606.0,47602.0,0.28555016]
["bitfinex-derivatives","BTCF0:USTF0",1641064094108,1.31345888,47606.0,47602.0,0.08955016]
["bitfinex-derivatives","BTCF0:USTF0",1641064094806,1.31345888,47606.0,47603.0,0.08955016]
["bitfinex-derivatives","BTCF0:USTF0",1641064095006,1.31345888,47606.0,47605.0,0.58769661]
["bitfinex-derivatives","BTCF0:USTF0",1641064095607,1.31345888,47606.0,47604.0,0.52799967]
["bitfinex-derivatives","BTCF0:USTF0",1641064096207,1.31345888,47606.0,47603.0,0.82275012]
["bitfinex-derivatives","BTCF0:USTF0",1641064096407,1.45379455,47607.0,47604.0,0.82275012]
["bitfinex-derivatives","BTCF0:USTF0",1641064098511,1.31345888,47606.0,47603.0,0.82275012]
["bitfinex-derivatives","BTCF0:USTF0",1641064098817,1.31345888,47606.0,47604.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641064099911,1.45379455,47607.0,47604.0,1.01775012]
["bitfinex-derivatives","BTCF0:USTF0",1641064100211,1.45379455,47607.0,47604.0,0.82275012]
["bitfinex-derivatives","BTCF0:USTF0",1641064100411,1.31345888,47606.0,47603.0,0.82275012]
["bitfinex-derivatives","BTCF0:USTF0",1641064100910,1.31345888,47606.0,47604.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641064101810,1.45379455,47607.0,47604.0,1.01775012]
["bitfinex-derivatives","BTCF0:USTF0",1641064102210,0.18,47605.0,47604.0,0.82275012]
["bitfinex-derivatives","BTCF0:USTF0",1641064102411,1.279,47605.0,47598.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641064102612,1.279,47600.0,47598.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641064102812,1.099,47600.0,47598.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641064103011,1.279,47600.0,47598.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641064103215,1.23933567,47599.0,47598.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641064103815,1.23933567,47599.0,47593.0,0.02101242]
["bitfinex-derivatives","BTCF0:USTF0",1641064104014,1.30960887,47599.0,47593.0,0.02101242]
["bitfinex-derivatives","BTCF0:USTF0",1641064104414,0.21060887,47599.0,47593.0,0.02101242]
["bitfinex-derivatives","BTCF0:USTF0",1641064104614,1.099,47598.0,47593.0,0.02101242]
["bitfinex-derivatives","BTCF0:USTF0",1641064104814,1.099,47598.0,47593.0,0.21101242]
["bitfinex-derivatives","BTCF0:USTF0",1641064105016,1.52406775,47599.0,47593.0,0.21101242]
["bitfinex-derivatives","BTCF0:USTF0",1641064105214,1.66440342,47599.0,47593.0,0.21101242]
["bitfinex-derivatives","BTCF0:USTF0",1641064105416,1.66440342,47599.0,47598.0,0.58854119]
["bitfinex-derivatives","BTCF0:USTF0",1641064106215,2.76340342,47599.0,47598.0,0.58854119]
["bitfinex-derivatives","BTCF0:USTF0",1641064106617,1.44994454,47599.0,47598.0,0.58854119]
["bitfinex-derivatives","BTCF0:USTF0",1641064106919,2.48558641,47599.0,47598.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641064107518,2.76352797,47599.0,47598.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641064108131,2.88294085,47599.0,47597.0,0.58854119]
["bitfinex-derivatives","BTCF0:USTF0",1641064108432,2.60501518,47599.0,47596.0,0.58854119]
["bitfinex-derivatives","BTCF0:USTF0",1641064108633,1.279,47597.0,47596.0,0.58854119]
["bitfinex-derivatives","BTCF0:USTF0",1641064109434,2.71208741,47597.0,47596.0,0.58854119]
["bitfinex-derivatives","BTCF0:USTF0",1641064109632,2.80033741,47597.0,47596.0,0.58854119]
["bitfinex-derivatives","BTCF0:USTF0",1641064110132,1.58706193,47597.0,47588.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641064110732,1.36725,47597.0,47588.0,1.29261616]
["bitfinex-derivatives","BTCF0:USTF0",1641064110933,1.099,47595.0,47588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641064111333,0.35772617,47596.0,47588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641064112136,0.35772617,47596.0,47585.0,1.8657]
["bitfinex-derivatives","BTCF0:USTF0",1641064112334,1.099,47595.0,47585.0,1.8657]
["bitfinex-derivatives","BTCF0:USTF0",1641064112536,0.0751276,47594.0,47585.0,1.8657]
["bitfinex-derivatives","BTCF0:USTF0",1641064112738,0.0751276,47594.0,47584.0,0.1613521]
["bitfinex-derivatives","BTCF0:USTF0",1641064112936,0.0751276,47594.0,47585.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641064114842,0.0751276,47594.0,47585.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1641064115241,0.21546327,47594.0,47585.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1641064117042,0.21546327,47594.0,47585.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1641064118141,0.21546327,47594.0,47584.0,0.02101643]
["bitfinex-derivatives","BTCF0:USTF0",1641064118343,0.21546327,47594.0,47585.0,0.82325682]
["bitfinex-derivatives","BTCF0:USTF0",1641064118942,0.21546327,47594.0,47585.0,1.01925682]
["bitfinex-derivatives","BTCF0:USTF0",1641064119142,0.21546327,47594.0,47586.0,0.82325682]
["bitfinex-derivatives","BTCF0:USTF0",1641064119742,0.21546327,47594.0,47585.0,1.01925682]
["bitfinex-derivatives","BTCF0:USTF0",1641064119941,1.099,47593.0,47585.0,1.01925682]
["bitfinex-derivatives","BTCF0:USTF0",1641064120143,1.099,47593.0,47585.0,0.82325682]
["bitfinex-derivatives","BTCF0:USTF0",1641064120543,1.099,47593.0,47584.0,0.02101643]
["bitfinex-derivatives","BTCF0:USTF0",1641064120943,1.099,47593.0,47585.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641064121347,0.14033567,47589.0,47585.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641064122245,0.14033567,47589.0,47584.0,0.02101643]
["bitfinex-derivatives","BTCF0:USTF0",1641064122844,0.14033567,47589.0,47584.0,0.21501643]
["bitfinex-derivatives","BTCF0:USTF0",1641064124247,0.14033567,47589.0,47584.0,0.02101643]
["bitfinex-derivatives","BTCF0:USTF0",1641064124946,0.14033567,47589.0,47584.0,0.21501643]
["bitfinex-derivatives","BTCF0:USTF0",1641064126250,0.14033567,47589.0,47584.0,0.02101643]
["bitfinex-derivatives","BTCF0:USTF0",1641064126454,0.18,47587.0,47583.0,0.58934041]
["bitfinex-derivatives","BTCF0:USTF0",1641064126750,1.279,47584.0,47583.0,0.4475316]
["bitfinex-derivatives","BTCF0:USTF0",1641064126952,1.279,47584.0,47583.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641064127352,1.55967134,47584.0,47581.0,0.10778842]
["bitfinex-derivatives","BTCF0:USTF0",1641064127554,0.08961941,47583.0,47581.0,0.10778842]
["bitfinex-derivatives","BTCF0:USTF0",1641064127750,0.08961941,47583.0,47579.0,1.17608117]
["bitfinex-derivatives","BTCF0:USTF0",1641064127951,1.279,47580.0,47579.0,1.17608117]
["bitfinex-derivatives","BTCF0:USTF0",1641064128251,1.279,47580.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064128453,1.279,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064128652,1.279,47577.0,47570.0,0.59468117]
["bitfinex-derivatives","BTCF0:USTF0",1641064128852,1.279,47571.0,47570.0,0.59468117]
["bitfinex-derivatives","BTCF0:USTF0",1641064129056,1.28,47571.0,47566.0,1.10759733]
["bitfinex-derivatives","BTCF0:USTF0",1641064129255,1.099,47566.0,47555.0,1.48689179]
["bitfinex-derivatives","BTCF0:USTF0",1641064129454,1.70000701,47556.0,47555.0,1.42039962]
["bitfinex-derivatives","BTCF0:USTF0",1641064130053,1.70100701,47556.0,47555.0,1.42039962]
["bitfinex-derivatives","BTCF0:USTF0",1641064130454,2.50100701,47556.0,47555.0,1.42039962]
["bitfinex-derivatives","BTCF0:USTF0",1641064130753,2.58329701,47556.0,47538.0,1.67264966]
["bitfinex-derivatives","BTCF0:USTF0",1641064130955,1.89975358,47556.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064131355,0.14033567,47541.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064131555,0.14033567,47541.0,47540.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064132155,0.14033567,47541.0,47540.0,0.19295202]
["bitfinex-derivatives","BTCF0:USTF0",1641064132557,0.14033567,47541.0,47540.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064133758,0.14033567,47541.0,47540.0,0.20203577]
["bitfinex-derivatives","BTCF0:USTF0",1641064134360,0.14033567,47541.0,47540.0,0.21182977]
["bitfinex-derivatives","BTCF0:USTF0",1641064134959,0.16833567,47541.0,47540.0,0.21182977]
["bitfinex-derivatives","BTCF0:USTF0",1641064135159,0.08337126,47550.0,47540.0,0.21182977]
["bitfinex-derivatives","BTCF0:USTF0",1641064135361,0.08337126,47550.0,47545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064135562,1.099,47557.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064135762,0.14033567,47560.0,47554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064136365,0.22262567,47556.0,47554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064136564,0.22262567,47556.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064136767,0.22262567,47556.0,47554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064136963,0.33562567,47556.0,47554.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641064137166,0.33562567,47556.0,47554.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641064137365,0.25702256,47555.0,47554.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641064137565,1.35602256,47555.0,47554.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641064138365,1.35602256,47555.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064138564,1.099,47552.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064138766,1.099,47550.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064139370,0.14033567,47547.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064139566,1.23933567,47547.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064141971,1.41933567,47547.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064142468,1.41933567,47547.0,47532.0,0.02103916]
["bitfinex-derivatives","BTCF0:USTF0",1641064142668,1.099,47542.0,47530.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641064142968,1.099,47542.0,47532.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641064143470,1.099,47539.0,47532.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641064144370,0.06875944,47538.0,47532.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641064144972,0.06875944,47538.0,47532.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641064145470,1.099,47533.0,47532.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641064145673,0.14033567,47534.0,47532.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641064145871,1.23933567,47534.0,47532.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641064146272,1.23933567,47534.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064146472,0.14033567,47534.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064146972,0.14033567,47534.0,47530.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641064147372,0.14033567,47534.0,47530.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641064148473,0.14033567,47534.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064149073,0.14033567,47534.0,47530.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641064149273,0.14033567,47534.0,47530.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641064150176,0.14033567,47534.0,47528.0,0.02104106]
["bitfinex-derivatives","BTCF0:USTF0",1641064150576,0.14033567,47534.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064150778,0.14033567,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064150979,0.14033567,47534.0,47528.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641064151380,0.14033567,47534.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064151979,0.14033567,47534.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064153082,0.14033567,47540.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064153280,1.858,47554.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064153481,0.08229,47556.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064154383,0.10332654,47556.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064154580,1.279,47555.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064154783,1.099,47555.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064155482,0.09303892,47554.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064156491,1.4343502,47549.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064156690,1.4343502,47549.0,47548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064157089,0.188,47549.0,47548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064157294,1.287,47549.0,47547.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064158094,1.2287006,47548.0,47547.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064158392,0.1297006,47548.0,47547.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064158591,1.2287006,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064158992,1.4137006,47548.0,47547.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064159796,1.4137006,47548.0,47547.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064160294,1.2287006,47548.0,47547.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064160997,1.4137006,47548.0,47547.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064161197,0.3147006,47548.0,47547.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064162195,0.1297006,47548.0,47547.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064163198,0.185,47548.0,47547.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064163897,0.185,47548.0,47547.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064164196,0.185,47548.0,47547.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064164398,0.1297006,47549.0,47547.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064164597,0.1297006,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064164799,0.1297006,47548.0,47547.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064164999,0.3167006,47549.0,47547.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064165197,0.3167006,47549.0,47547.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064165798,1.4157006,47549.0,47547.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064165998,0.3167006,47549.0,47547.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064166398,0.09085257,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064166597,0.22055317,47548.0,47547.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064167099,0.40755317,47548.0,47547.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064167298,0.3167006,47548.0,47547.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064167698,0.3167006,47548.0,47547.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064167899,0.3167006,47548.0,47547.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064168500,0.1297006,47548.0,47547.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064168699,0.1297006,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064168899,0.1297006,47548.0,47547.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064169100,0.3137006,47548.0,47547.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064169300,0.3137006,47548.0,47547.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064169501,0.184,47548.0,47547.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064169702,0.184,47548.0,47547.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064170106,0.3137006,47548.0,47547.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064170504,0.1297006,47548.0,47547.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064171105,0.3147006,47548.0,47547.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064172510,0.96585836,47548.0,47547.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064173010,1.02015776,47548.0,47547.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064173412,1.02015776,47548.0,47547.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064173810,1.14985836,47548.0,47547.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064174311,0.3137006,47548.0,47547.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064175011,0.4997006,47548.0,47547.0,0.47533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064175815,1.33586766,47548.0,47547.0,0.47533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064176416,0.1297006,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064176914,1.19451108,47550.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064177115,0.185,47548.0,47547.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064178215,0.3147006,47548.0,47547.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064178417,0.1297006,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064179115,0.3137006,47548.0,47547.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064179515,0.184,47548.0,47547.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064179916,0.3137006,47548.0,47547.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064180517,0.1297006,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064181121,0.3127006,47548.0,47547.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064181818,0.183,47548.0,47547.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064182218,0.3127006,47548.0,47547.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064182417,0.3127006,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064182418,0.1297006,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064183119,0.3047006,47548.0,47547.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064183419,0.175,47548.0,47547.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064184219,0.31062036,47548.0,47547.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064184420,0.13562036,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064184819,0.13562036,47549.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064185019,0.176,47548.0,47547.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064186120,0.31162036,47548.0,47547.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064186522,0.13562036,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064186923,0.13562036,47548.0,47542.0,1.30075923]
["bitfinex-derivatives","BTCF0:USTF0",1641064187123,1.1200416,47545.0,47542.0,0.63402658]
["bitfinex-derivatives","BTCF0:USTF0",1641064187523,1.099,47545.0,47539.0,1.41901007]
["bitfinex-derivatives","BTCF0:USTF0",1641064187724,1.099,47545.0,47533.0,1.41901007]
["bitfinex-derivatives","BTCF0:USTF0",1641064187923,0.14033567,47542.0,47533.0,1.41901007]
["bitfinex-derivatives","BTCF0:USTF0",1641064188126,1.099,47541.0,47533.0,1.41901007]
["bitfinex-derivatives","BTCF0:USTF0",1641064188324,1.21854579,47541.0,47533.0,1.41901007]
["bitfinex-derivatives","BTCF0:USTF0",1641064188525,1.099,47541.0,47533.0,1.41901007]
["bitfinex-derivatives","BTCF0:USTF0",1641064188724,2.53341002,47541.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064188927,1.1956667,47534.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064189125,2.2946667,47534.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064189525,2.2946667,47533.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064190139,2.43028706,47533.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064190425,2.48663575,47533.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064191125,2.67663575,47533.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064191326,2.67663575,47533.0,47531.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641064191327,1.57763575,47533.0,47531.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641064191526,0.32562036,47533.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064191728,1.19534169,47539.0,47532.0,0.0210387]
["bitfinex-derivatives","BTCF0:USTF0",1641064192126,2.65283362,47548.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064192327,0.83546389,47540.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064193130,0.83546389,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064194128,0.09143253,47545.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064194427,0.09143253,47545.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064195127,0.09143253,47545.0,47538.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064196429,0.09143253,47545.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064197134,0.09143253,47545.0,47538.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064197432,0.09143253,47545.0,47538.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641064198130,0.09143253,47545.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064199133,0.09143253,47545.0,47539.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064200434,0.09143253,47545.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064201234,0.09143253,47545.0,47539.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064202536,0.09143253,47545.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064203135,0.09143253,47545.0,47539.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064204437,0.09143253,47545.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064205251,0.09143253,47545.0,47539.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064206452,0.09143253,47545.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064207152,0.09143253,47545.0,47539.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064207353,0.35801273,47544.0,47539.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064208455,0.35801273,47544.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064209254,0.35801273,47544.0,47539.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064209456,0.11954155,47543.0,47539.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064209655,0.41949273,47544.0,47539.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064210262,0.35801273,47543.0,47539.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064210458,0.35801273,47543.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064210962,0.35801273,47544.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064211259,0.35801273,47544.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064211457,0.35801273,47544.0,47539.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064211657,0.35801273,47545.0,47539.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064211859,0.41142519,47545.0,47539.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064212157,0.11953836,47544.0,47539.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064212357,0.47755109,47544.0,47539.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064212558,0.47755109,47544.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064212758,0.35801273,47544.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064213157,0.35801273,47544.0,47539.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064213861,0.41142519,47545.0,47539.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064214463,0.41142519,47545.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064215163,0.41142519,47545.0,47539.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064216062,0.1195398,47544.0,47539.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064216966,0.1195398,47544.0,47539.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064217166,0.1195398,47544.0,47539.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064217368,1.19334432,47540.0,47539.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064218570,1.19334432,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064219170,1.19334432,47540.0,47539.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064220570,1.19334432,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064221274,1.19334432,47540.0,47539.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064222376,1.31267875,47543.0,47539.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064222576,1.55383362,47554.0,47542.0,0.20103335]
["bitfinex-derivatives","BTCF0:USTF0",1641064222774,1.55383362,47554.0,47553.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064223175,1.55383362,47560.0,47553.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064223374,1.55383362,47560.0,47554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064224477,1.35088092,47564.0,47554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064224478,2.74938514,47564.0,47554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064224676,2.74938514,47564.0,47556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064224976,0.11950812,47563.0,47556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064225176,0.11950812,47563.0,47556.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641064225379,0.11950812,47563.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064226480,0.11950812,47563.0,47553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064226682,0.11950812,47563.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064226881,1.60743249,47567.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064226882,0.11950812,47566.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064227280,0.05359887,47567.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064227480,0.11949986,47565.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064227781,0.11949986,47566.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064227980,0.11949986,47564.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064228380,0.11949986,47568.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064229180,0.11949986,47568.0,47562.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064230383,1.099,47567.0,47562.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064230583,0.009794,47566.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064231086,0.11949986,47565.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064231287,1.099,47564.0,47562.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064231687,0.35737045,47567.0,47562.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064232089,0.35737045,47566.0,47562.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064232490,0.4768701,47566.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064232890,0.11949965,47565.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064233291,0.11949965,47565.0,47562.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064233490,0.11949965,47567.0,47562.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064234191,0.05563779,47566.0,47562.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064234793,0.11949965,47565.0,47562.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064235193,0.11949965,47565.0,47562.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064236394,0.11949965,47565.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064236603,0.11949965,47565.0,47556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064237204,0.11949965,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064238206,0.11613978,47565.0,47559.0,0.82902845]
["bitfinex-derivatives","BTCF0:USTF0",1641064239307,0.11613978,47565.0,47559.0,1.01602845]
["bitfinex-derivatives","BTCF0:USTF0",1641064239612,0.11613978,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064241309,0.11613978,47565.0,47564.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064242511,0.11613978,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064242909,0.23563783,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064243310,0.23563783,47565.0,47564.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064243710,0.11613978,47565.0,47564.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064244614,0.11613978,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064245312,0.11613978,47565.0,47564.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064246514,0.11613978,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064247215,0.11613978,47565.0,47564.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064248917,0.11613978,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064248918,1.21513978,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064249317,1.21513978,47565.0,47564.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064249717,1.33464058,47565.0,47564.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064250516,1.33464058,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064251217,1.33464058,47565.0,47564.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064252219,1.33464058,47565.0,47564.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641064252419,1.33464058,47565.0,47557.0,0.82902845]
["bitfinex-derivatives","BTCF0:USTF0",1641064252822,1.33464058,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064253020,1.21513978,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064253321,1.3346411,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064255223,1.3346411,47565.0,47564.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064256525,1.3346411,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064257325,1.3346411,47565.0,47564.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064258528,1.3346411,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064258928,1.5146411,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064260232,1.5146411,47565.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064260834,1.099,47560.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064261131,1.18488762,47560.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064261334,1.25880762,47560.0,47559.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064261531,1.3749474,47560.0,47559.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064261831,1.3749474,47560.0,47559.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641064263232,1.3749474,47560.0,47559.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641064264532,1.3749474,47560.0,47559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641064264733,1.3749474,47560.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064265334,1.3749474,47560.0,47558.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064265932,1.21513978,47559.0,47558.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064267233,1.21513978,47559.0,47558.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064268537,1.21513978,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064269336,1.21513978,47559.0,47558.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064270537,1.21513978,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064271238,1.21513978,47559.0,47558.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064271439,0.11613978,47559.0,47558.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064273342,0.11613978,47559.0,47558.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064274544,0.11613978,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064275243,0.11613978,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064276546,0.11613978,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064276748,0.23564776,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064277246,0.23564776,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064277648,0.11613978,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064278047,0.23564735,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064278651,0.23564735,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064279352,0.23564735,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064279951,0.11613978,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064280568,0.23564536,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064281170,0.23564536,47559.0,47558.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064282670,0.23564536,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064283272,0.23564536,47559.0,47558.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064285075,0.23564536,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064285275,0.23564536,47559.0,47558.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064286577,0.23564536,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064287180,0.23564536,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064288579,0.23564536,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064289280,0.23564536,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064290580,0.23564536,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064291180,0.23564536,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064292482,0.23564536,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064293181,0.23564536,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064293682,0.11613978,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064293882,0.23564503,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064294483,0.23564503,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064295282,0.23564503,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064296483,0.23564503,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064297383,0.23564503,47559.0,47558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064298384,1.51464503,47559.0,47545.0,1.42342147]
["bitfinex-derivatives","BTCF0:USTF0",1641064298587,1.099,47552.0,47549.0,1.30086319]
["bitfinex-derivatives","BTCF0:USTF0",1641064298785,1.099,47552.0,47548.0,1.30086319]
["bitfinex-derivatives","BTCF0:USTF0",1641064299186,1.099,47549.0,47548.0,1.30086319]
["bitfinex-derivatives","BTCF0:USTF0",1641064299887,1.30505767,47549.0,47548.0,1.30086319]
["bitfinex-derivatives","BTCF0:USTF0",1641064300087,1.30505767,47549.0,47541.0,0.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1641064300288,1.279,47542.0,47541.0,0.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1641064300487,1.288794,47542.0,47534.0,0.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1641064300687,1.099,47536.0,47534.0,0.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1641064300886,0.009794,47535.0,47534.0,0.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1641064301389,1.52980101,47535.0,47534.0,0.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1641064301588,1.52980101,47535.0,47531.0,1.54907588]
["bitfinex-derivatives","BTCF0:USTF0",1641064301786,1.099,47533.0,47531.0,1.54907588]
["bitfinex-derivatives","BTCF0:USTF0",1641064301987,1.18452,47533.0,47531.0,1.54907588]
["bitfinex-derivatives","BTCF0:USTF0",1641064302186,0.08552,47533.0,47531.0,1.54907588]
["bitfinex-derivatives","BTCF0:USTF0",1641064302387,0.09019819,47532.0,47531.0,1.54907588]
["bitfinex-derivatives","BTCF0:USTF0",1641064302591,0.09019819,47532.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064303186,0.28119819,47532.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064303391,0.14033567,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064303788,0.191,47532.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064303987,0.191,47532.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064304392,0.191,47532.0,47528.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1641064304588,0.28067134,47535.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064305191,0.46367134,47535.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064305990,0.46367134,47535.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064306591,0.28067134,47535.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064306794,0.18,47533.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064307193,1.099,47532.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064307394,0.14033567,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064308493,0.22127347,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064309195,0.40527347,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064309795,1.50427347,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064309996,1.53511754,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064310698,1.35111754,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064311298,1.53811754,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064311497,1.67845321,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064312798,2.41883297,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064313298,2.60483297,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064314500,2.59883297,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064314901,2.31307161,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064315100,2.07646668,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064315300,2.26246668,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064316603,2.07646668,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064317203,2.26246668,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064318604,2.07646668,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064319203,2.26246668,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064319405,2.44246668,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064320004,1.85745321,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064320203,1.96352008,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064320405,1.48508841,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064320607,1.29908841,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064321206,1.38302154,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064321419,0.91255788,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064322307,0.56140314,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064322708,0.37140314,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064323209,0.56140314,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064323809,1.66040314,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064324210,0.56140314,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064324411,0.55160914,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064324610,0.28067134,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064325208,0.47467134,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064325609,0.47057134,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064326009,0.33023567,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064326610,0.13623567,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064328923,0.10449808,47534.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064329124,0.10449808,47534.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064329324,0.10449808,47534.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064329824,0.10449808,47534.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064330425,0.10449808,47534.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064330625,0.10449808,47534.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064331227,0.29949808,47534.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064331528,0.29949808,47534.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064332028,0.29949808,47534.0,47526.0,0.02104217]
["bitfinex-derivatives","BTCF0:USTF0",1641064332229,0.29949808,47534.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064332428,0.29949808,47534.0,47526.0,0.20104217]
["bitfinex-derivatives","BTCF0:USTF0",1641064332630,0.10449808,47534.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064333129,0.14033567,47535.0,47526.0,0.02104217]
["bitfinex-derivatives","BTCF0:USTF0",1641064333130,0.14033567,47535.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064333431,0.193,47534.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064334528,0.23124516,47535.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064334728,0.23124516,47535.0,47526.0,0.02104217]
["bitfinex-derivatives","BTCF0:USTF0",1641064334928,0.23124516,47535.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064335228,0.42224516,47535.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064335429,0.42224516,47535.0,47526.0,0.02104217]
["bitfinex-derivatives","BTCF0:USTF0",1641064335630,0.42224516,47535.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064336429,0.33133567,47535.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064336730,0.14033567,47535.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064337331,0.33433567,47535.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064337532,0.194,47535.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064337733,0.194,47535.0,47533.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064338544,0.14033567,47540.0,47533.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064339336,0.10171764,47539.0,47533.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064340939,0.10171764,47539.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064341336,0.29271764,47539.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064342639,0.45287238,47539.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064343241,0.64387238,47539.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064343444,0.29271764,47539.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064344341,0.35115474,47538.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064345341,0.53815474,47538.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064345943,0.35115474,47537.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064346647,0.35115474,47536.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064347244,0.53815474,47536.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064348746,0.35115474,47536.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064349149,1.099,47535.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064349347,0.07746931,47534.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064350148,0.35115474,47535.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064350550,0.35115474,47536.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064351249,0.54415474,47536.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064351450,0.193,47536.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064352149,0.193,47536.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064352351,0.08841983,47535.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064353250,0.28141983,47535.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064353750,0.28141983,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064355355,0.47241983,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064355953,0.47241983,47535.0,47527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064356656,0.08841983,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064357253,0.27941983,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064359356,0.47341983,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064360855,0.08841983,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064361054,0.43957457,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064361257,0.63357457,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064362556,0.43957457,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064362757,0.43957457,47535.0,47526.0,0.02104217]
["bitfinex-derivatives","BTCF0:USTF0",1641064363257,0.63557457,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064364658,0.43957457,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064365259,0.63557457,47535.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064365558,0.35115474,47534.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064366858,0.35115474,47533.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064367458,0.196,47534.0,47529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064367658,0.29780843,47534.0,47529.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064367858,1.58997818,47534.0,47531.0,0.59667713]
["bitfinex-derivatives","BTCF0:USTF0",1641064368658,1.39397818,47534.0,47531.0,0.59667713]
["bitfinex-derivatives","BTCF0:USTF0",1641064368858,0.10180843,47533.0,47532.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064369459,0.193,47534.0,47532.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064369460,0.29480843,47534.0,47532.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064370663,0.10180843,47533.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064371060,0.10180843,47534.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064371361,0.192,47533.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064372662,0.10180843,47532.0,47530.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064372962,0.10180843,47534.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064373360,0.185,47532.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064374562,0.10180843,47534.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064374864,0.10180843,47532.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064375562,0.29380843,47534.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064376363,0.10180843,47533.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064377266,0.25080843,47533.0,47531.0,0.97531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064377683,0.149,47533.0,47531.0,0.97531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064378680,0.10180843,47534.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064379084,0.10180843,47532.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064379580,0.29780843,47534.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064380483,0.11956458,47533.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064380681,0.22137301,47533.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064381082,0.10180843,47532.0,47531.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064381282,0.22137301,47532.0,47531.0,0.93231507]
["bitfinex-derivatives","BTCF0:USTF0",1641064381882,0.22137301,47532.0,47531.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641064382684,0.22137301,47532.0,47530.0,0.83531507]
["bitfinex-derivatives","BTCF0:USTF0",1641064382986,0.009794,47531.0,47530.0,0.44151507]
["bitfinex-derivatives","BTCF0:USTF0",1641064383186,1.42940822,47531.0,47528.0,1.19344805]
["bitfinex-derivatives","BTCF0:USTF0",1641064383384,1.42940822,47531.0,47528.0,1.13014805]
["bitfinex-derivatives","BTCF0:USTF0",1641064383587,1.37967134,47529.0,47528.0,1.13014805]
["bitfinex-derivatives","BTCF0:USTF0",1641064383785,1.37967134,47529.0,47528.0,1.10014805]
["bitfinex-derivatives","BTCF0:USTF0",1641064383984,1.49923592,47529.0,47528.0,1.10014805]
["bitfinex-derivatives","BTCF0:USTF0",1641064384785,1.49923592,47529.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064384985,1.279,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064385588,1.39856458,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064385787,1.49279564,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064385986,2.98947548,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064386186,3.09128391,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064387088,1.68185407,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064387287,1.86985407,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064388793,1.68185407,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064389292,1.86785407,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064390594,1.68185407,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064391394,1.86785407,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064392691,1.68185407,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064393394,0.03980268,47522.0,47516.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064393592,0.18,47520.0,47516.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064393994,1.49276481,47519.0,47516.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064394694,0.10180843,47518.0,47516.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064395395,1.38880843,47518.0,47516.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064395998,0.28980843,47518.0,47516.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064396196,1.38880843,47518.0,47516.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064396396,0.10180843,47517.0,47516.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064396597,0.10180843,47517.0,47515.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064396999,0.18,47516.0,47515.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064397196,1.279,47516.0,47515.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064398400,1.38080843,47516.0,47513.0,1.1962201]
["bitfinex-derivatives","BTCF0:USTF0",1641064398600,1.38080843,47516.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064398800,1.279,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064399000,1.33401654,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064399400,1.52301654,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064399800,1.62482497,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064400501,1.44482497,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064400704,1.25582497,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064400901,0.15682497,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064401503,0.34582497,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064403407,0.53482497,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064404912,0.15682497,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064405412,0.52582497,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064405615,1.62482497,47512.0,47511.0,0.97768974]
["bitfinex-derivatives","BTCF0:USTF0",1641064406616,2.91553098,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064406814,2.72653098,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064407014,2.54653098,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064407515,2.73553098,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064407915,2.91553098,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064408916,1.33401654,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064409415,1.52501654,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064409615,1.34501654,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064410016,1.45499015,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064410815,1.26399015,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064411515,1.45299015,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064412317,1.45299015,47512.0,47506.0,0.83735407]
["bitfinex-derivatives","BTCF0:USTF0",1641064412816,1.26399015,47512.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064413416,0.10997361,47511.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064413616,1.28921436,47509.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064415117,1.28921436,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064415418,1.48521436,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064416421,0.196,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064416817,0.10997361,47511.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064417219,0.58752914,47509.0,47508.0,1.49273714]
["bitfinex-derivatives","BTCF0:USTF0",1641064419435,0.70352914,47509.0,47508.0,1.49273714]
["bitfinex-derivatives","BTCF0:USTF0",1641064421136,0.22619464,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064421538,0.38019464,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064422837,0.11019464,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064423237,0.82254079,47510.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064423437,0.157,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064424739,0.74568415,47509.0,47508.0,1.49273714]
["bitfinex-derivatives","BTCF0:USTF0",1641064424939,0.58868415,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064425143,0.35334236,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064425541,0.51034236,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064426743,0.35334236,47509.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064427943,0.58868415,47511.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064428144,0.58868415,47510.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064428744,0.58868415,47510.0,47509.0,1.31585818]
["bitfinex-derivatives","BTCF0:USTF0",1641064429443,0.1161,47510.0,47509.0,1.31585818]
["bitfinex-derivatives","BTCF0:USTF0",1641064429642,2.5275462,47521.0,47509.0,1.32565218]
["bitfinex-derivatives","BTCF0:USTF0",1641064429845,2.5275462,47521.0,47520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064430445,1.11814855,47521.0,47520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064430645,1.40939765,47527.0,47520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064430845,1.40939765,47527.0,47520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064431248,1.40939765,47527.0,47523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064431447,1.11814855,47528.0,47523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064432647,1.40939765,47529.0,47523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064432848,0.06565175,47528.0,47523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064433447,0.06565175,47528.0,47523.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064434848,0.06565175,47528.0,47523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064435451,0.06565175,47528.0,47523.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064436750,0.06565175,47528.0,47523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064437450,0.06565175,47528.0,47523.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064438551,0.06565175,47528.0,47523.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641064438851,0.06565175,47528.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064439351,0.06565175,47528.0,47523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064440356,0.11958821,47527.0,47523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064441153,0.11958821,47527.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064441553,0.26358821,47527.0,47523.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641064441754,0.26358821,47527.0,47523.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064442154,0.144,47527.0,47523.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064442859,0.06565175,47528.0,47523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064443557,0.06565175,47528.0,47523.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064443959,1.099,47526.0,47523.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641064444160,0.11959209,47527.0,47523.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641064444458,0.06565175,47528.0,47523.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641064444660,0.11959741,47526.0,47523.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641064444859,0.11959741,47526.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064445059,0.06565175,47528.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064445060,0.11959741,47527.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064445260,0.18,47524.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064445661,0.18,47524.0,47518.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064445859,0.19850006,47523.0,47518.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064446460,0.11959741,47522.0,47518.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064446859,0.11959741,47522.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064447360,0.07890265,47523.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064447560,0.182,47522.0,47518.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064447760,0.14033567,47519.0,47518.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064448360,1.23933567,47519.0,47518.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064448761,1.35894639,47519.0,47518.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064448960,1.35894639,47519.0,47509.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1641064449160,1.35894639,47519.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064449562,1.41733567,47519.0,47509.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641064449760,0.18,47513.0,47509.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641064449961,1.099,47512.0,47509.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641064450963,0.10481354,47513.0,47509.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641064451163,0.02105469,47515.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064451563,0.14,47513.0,47509.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641064451963,0.08305279,47512.0,47509.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641064452966,0.08305279,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064453565,0.25305279,47512.0,47508.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064453966,0.10163054,47511.0,47510.0,1.19606467]
["bitfinex-derivatives","BTCF0:USTF0",1641064454169,0.18352054,47511.0,47510.0,1.19606467]
["bitfinex-derivatives","BTCF0:USTF0",1641064455167,0.08189,47511.0,47510.0,1.19606467]
["bitfinex-derivatives","BTCF0:USTF0",1641064455368,0.08189,47511.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064455569,0.24689,47511.0,47510.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641064456871,0.08189,47511.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064457570,0.24889,47511.0,47508.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064458873,0.08189,47511.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064459670,0.165,47511.0,47508.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064461074,0.08305279,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064461571,0.26505279,47512.0,47508.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064462872,0.26505279,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064463074,0.08305279,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064463575,0.26705279,47512.0,47508.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064464074,0.62326784,47512.0,47508.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064464275,1.72226784,47512.0,47508.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064464674,0.62326784,47512.0,47508.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064465474,0.43926784,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064465675,0.59826784,47512.0,47508.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064466177,0.35621505,47511.0,47508.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064466774,0.59826784,47512.0,47508.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064466974,0.43926784,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064467376,0.35621505,47511.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064467776,0.35621505,47511.0,47508.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064468175,0.61526784,47512.0,47508.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064469077,0.43926784,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064469577,0.62126784,47512.0,47508.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064470877,0.62126784,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064471077,0.43926784,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064471679,0.62026784,47512.0,47508.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064472979,0.43926784,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064473580,0.60726784,47512.0,47508.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064475083,0.43926784,47512.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064475594,0.60926784,47512.0,47508.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064475995,0.35621505,47511.0,47508.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064476195,0.42085505,47511.0,47508.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064476796,0.06464,47511.0,47508.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064476997,0.06464,47511.0,47508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064477597,1.28856987,47510.0,47509.0,0.59715933]
["bitfinex-derivatives","BTCF0:USTF0",1641064479597,1.46356987,47510.0,47509.0,0.76015933]
["bitfinex-derivatives","BTCF0:USTF0",1641064480397,0.27726668,47510.0,47509.0,0.76015933]
["bitfinex-derivatives","BTCF0:USTF0",1641064480998,0.10226668,47510.0,47509.0,0.59715933]
["bitfinex-derivatives","BTCF0:USTF0",1641064481601,0.28926668,47510.0,47509.0,0.78015933]
["bitfinex-derivatives","BTCF0:USTF0",1641064482201,1.11562377,47510.0,47509.0,1.01902306]
["bitfinex-derivatives","BTCF0:USTF0",1641064483002,1.11562377,47510.0,47509.0,0.83602306]
["bitfinex-derivatives","BTCF0:USTF0",1641064483202,0.92862377,47510.0,47509.0,0.83602306]
["bitfinex-derivatives","BTCF0:USTF0",1641064483602,1.11562377,47510.0,47509.0,1.01902306]
["bitfinex-derivatives","BTCF0:USTF0",1641064485205,0.92862377,47510.0,47509.0,0.83602306]
["bitfinex-derivatives","BTCF0:USTF0",1641064485704,1.11462377,47510.0,47509.0,1.01802306]
["bitfinex-derivatives","BTCF0:USTF0",1641064485904,1.01235709,47510.0,47509.0,1.01802306]
["bitfinex-derivatives","BTCF0:USTF0",1641064486708,1.11462377,47510.0,47509.0,1.01802306]
["bitfinex-derivatives","BTCF0:USTF0",1641064487605,1.30062377,47510.0,47509.0,1.20002306]
["bitfinex-derivatives","BTCF0:USTF0",1641064489007,0.92862377,47510.0,47509.0,0.83602306]
["bitfinex-derivatives","BTCF0:USTF0",1641064489707,1.09462377,47510.0,47509.0,1.01902306]
["bitfinex-derivatives","BTCF0:USTF0",1641064490912,0.26826668,47510.0,47509.0,1.2200723]
["bitfinex-derivatives","BTCF0:USTF0",1641064491114,1.40939765,47519.0,47509.0,1.0370723]
["bitfinex-derivatives","BTCF0:USTF0",1641064491313,1.40939765,47519.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064491515,1.40939765,47519.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064492417,2.45902502,47521.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064492816,0.11960462,47520.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064493516,0.0916932,47522.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064493716,0.0916932,47522.0,47517.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064494116,0.0916932,47522.0,47517.0,0.93020446]
["bitfinex-derivatives","BTCF0:USTF0",1641064494316,0.11960651,47521.0,47517.0,0.93020446]
["bitfinex-derivatives","BTCF0:USTF0",1641064495017,0.11960651,47521.0,47517.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641064495617,0.11960651,47521.0,47517.0,1.11920446]
["bitfinex-derivatives","BTCF0:USTF0",1641064496421,0.11960651,47521.0,47517.0,0.52133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064497021,0.11960651,47521.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064497623,0.11960651,47521.0,47517.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064498523,0.11960651,47521.0,47517.0,0.93120446]
["bitfinex-derivatives","BTCF0:USTF0",1641064499024,0.11960651,47521.0,47517.0,0.73820446]
["bitfinex-derivatives","BTCF0:USTF0",1641064499624,0.11960651,47521.0,47517.0,0.93120446]
["bitfinex-derivatives","BTCF0:USTF0",1641064500128,0.82712627,47518.0,47517.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064500925,0.82712627,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064500926,0.47413905,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064501327,0.11960577,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064501728,0.06457414,47518.0,47517.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064501927,0.18417991,47518.0,47517.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064502127,0.06457414,47518.0,47517.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064502326,0.18417991,47518.0,47517.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064503126,0.18417991,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064503325,0.11960577,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064503726,0.11960577,47518.0,47517.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064503925,0.11960577,47519.0,47517.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064504125,0.11960577,47518.0,47517.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064504728,0.20047629,47519.0,47517.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064504927,0.11960577,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064505730,0.11960577,47518.0,47517.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064506530,1.21860577,47518.0,47517.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064506931,0.11960577,47518.0,47517.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641064507131,1.39691175,47518.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064507330,0.29791175,47518.0,47517.0,0.08052796]
["bitfinex-derivatives","BTCF0:USTF0",1641064507731,0.29791175,47518.0,47517.0,0.26552796]
["bitfinex-derivatives","BTCF0:USTF0",1641064508331,1.47475022,47518.0,47517.0,0.26552796]
["bitfinex-derivatives","BTCF0:USTF0",1641064508729,1.39691175,47518.0,47517.0,0.26552796]
["bitfinex-derivatives","BTCF0:USTF0",1641064509831,1.39691175,47518.0,47517.0,0.45252796]
["bitfinex-derivatives","BTCF0:USTF0",1641064510231,0.29791175,47518.0,47517.0,0.45252796]
["bitfinex-derivatives","BTCF0:USTF0",1641064510932,0.45230459,47521.0,47517.0,0.45252796]
["bitfinex-derivatives","BTCF0:USTF0",1641064511131,0.19136793,47522.0,47517.0,0.08052796]
["bitfinex-derivatives","BTCF0:USTF0",1641064511530,1.60076558,47523.0,47517.0,0.08052796]
["bitfinex-derivatives","BTCF0:USTF0",1641064511731,0.07569189,47522.0,47517.0,0.26452796]
["bitfinex-derivatives","BTCF0:USTF0",1641064513135,1.17469189,47522.0,47517.0,0.08052796]
["bitfinex-derivatives","BTCF0:USTF0",1641064513333,0.07569189,47522.0,47517.0,0.08052796]
["bitfinex-derivatives","BTCF0:USTF0",1641064513534,0.13455189,47522.0,47517.0,0.08052796]
["bitfinex-derivatives","BTCF0:USTF0",1641064513733,0.13455189,47522.0,47517.0,0.26552796]
["bitfinex-derivatives","BTCF0:USTF0",1641064514435,1.23355189,47522.0,47517.0,0.26552796]
["bitfinex-derivatives","BTCF0:USTF0",1641064515036,1.23355189,47522.0,47517.0,0.08052796]
["bitfinex-derivatives","BTCF0:USTF0",1641064515736,1.23355189,47522.0,47517.0,0.26452796]
["bitfinex-derivatives","BTCF0:USTF0",1641064517752,1.29380191,47519.0,47517.0,0.45252796]
["bitfinex-derivatives","BTCF0:USTF0",1641064519052,1.29380191,47519.0,47517.0,0.08052796]
["bitfinex-derivatives","BTCF0:USTF0",1641064519053,0.11962031,47518.0,47517.0,0.08052796]
["bitfinex-derivatives","BTCF0:USTF0",1641064519252,0.11962031,47518.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064519453,0.065112,47517.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064519853,0.11962031,47516.0,47511.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641064520252,0.11962031,47516.0,47511.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641064521054,0.11962031,47516.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064521256,0.82301354,47512.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064521457,0.91586987,47512.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064521856,0.97747987,47512.0,47511.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641064523158,0.97747987,47512.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064523655,0.15446633,47512.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064523856,0.15546633,47512.0,47511.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641064524056,0.29515642,47512.0,47508.0,0.59786879]
["bitfinex-derivatives","BTCF0:USTF0",1641064524256,1.39415642,47512.0,47497.0,1.43154203]
["bitfinex-derivatives","BTCF0:USTF0",1641064524457,0.02106083,47509.0,47497.0,1.43154203]
["bitfinex-derivatives","BTCF0:USTF0",1641064524757,1.099,47503.0,47501.0,1.31493427]
["bitfinex-derivatives","BTCF0:USTF0",1641064524958,0.08260235,47502.0,47501.0,1.31493427]
["bitfinex-derivatives","BTCF0:USTF0",1641064525159,0.08260235,47502.0,47498.0,1.1957064]
["bitfinex-derivatives","BTCF0:USTF0",1641064525760,0.27460235,47502.0,47498.0,1.1957064]
["bitfinex-derivatives","BTCF0:USTF0",1641064525959,1.099,47501.0,47498.0,1.1957064]
["bitfinex-derivatives","BTCF0:USTF0",1641064526158,1.099,47501.0,47494.0,1.31493427]
["bitfinex-derivatives","BTCF0:USTF0",1641064526159,0.02106281,47499.0,47494.0,1.31493427]
["bitfinex-derivatives","BTCF0:USTF0",1641064526358,1.12006281,47499.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064527358,0.102409,47498.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064527959,0.08129174,47497.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064529559,0.102409,47496.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064531363,1.1696567,47495.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064531962,0.0210642,47494.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064532162,0.02106639,47489.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064532562,0.02106639,47489.0,47486.0,1.19596988]
["bitfinex-derivatives","BTCF0:USTF0",1641064532762,0.10290639,47489.0,47486.0,1.19596988]
["bitfinex-derivatives","BTCF0:USTF0",1641064533363,0.10290639,47489.0,47486.0,2.03318875]
["bitfinex-derivatives","BTCF0:USTF0",1641064533665,0.10290639,47489.0,47486.0,0.83721887]
["bitfinex-derivatives","BTCF0:USTF0",1641064533862,0.29490639,47489.0,47486.0,0.83721887]
["bitfinex-derivatives","BTCF0:USTF0",1641064534362,0.05984934,47488.0,47486.0,0.83721887]
["bitfinex-derivatives","BTCF0:USTF0",1641064534863,0.05984934,47488.0,47484.0,1.19596988]
["bitfinex-derivatives","BTCF0:USTF0",1641064535064,0.05984934,47488.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064535668,1.15884934,47488.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064535869,1.35084934,47488.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064536169,0.25184934,47488.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064537070,0.05984934,47488.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064537769,0.25484934,47488.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064537968,1.35384934,47488.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064539069,1.15884934,47488.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064539872,1.35084934,47488.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064540073,0.02106997,47484.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064540474,0.02106997,47484.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064540676,0.02106997,47484.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064541075,0.02106997,47484.0,47478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064541476,0.02106997,47484.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064541876,1.099,47483.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064542076,0.02107172,47477.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064542880,0.02107172,47477.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064543278,1.20048172,47477.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064543480,0.02107347,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064544282,0.02107347,47476.0,47475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641064544783,0.16140914,47476.0,47475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641064544981,0.02107015,47480.0,47475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641064545282,0.02107015,47480.0,47479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064545880,0.17507015,47480.0,47479.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641064546082,0.154,47480.0,47479.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641064546583,0.154,47480.0,47479.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641064546584,0.17507059,47480.0,47479.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641064546781,1.27407059,47480.0,47479.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641064547182,1.12007059,47480.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064547782,1.28607059,47480.0,47475.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641064548390,0.07523878,47479.0,47475.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641064548885,0.02107371,47476.0,47475.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641064549083,0.02107371,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064549784,0.19007371,47476.0,47475.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641064549984,0.25704316,47476.0,47475.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641064550200,1.35604316,47476.0,47475.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641064551287,1.18704316,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064551887,1.45158316,47476.0,47475.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641064553288,1.26458316,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064553489,0.16558316,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641064553888,1.44258316,47476.0,47463.0,2.06293567]
["bitfinex-derivatives","BTCF0:USTF0",1641064554092,2.93615509,47476.0,47470.0,0.83721887]
["bitfinex-derivatives","BTCF0:USTF0",1641064554689,1.23933567,47471.0,47470.0,0.83721887]
["bitfinex-derivatives","BTCF0:USTF0",1641064554988,2.64873332,47471.0,47464.0,0.83721887]
["bitfinex-derivatives","BTCF0:USTF0",1641064555188,2.66981271,47471.0,47464.0,0.83721887]
["bitfinex-derivatives","BTCF0:USTF0",1641064555890,1.40939765,47469.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064556092,1.40939765,47469.0,47462.0,0.83721887]
["bitfinex-derivatives","BTCF0:USTF0",1641064556093,2.37957556,47466.0,47462.0,0.83721887]
["bitfinex-derivatives","BTCF0:USTF0",1641064556789,1.28057556,47466.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064557391,0.16141506,47471.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064557589,0.16141506,47471.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064557806,0.194,47466.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064558005,1.099,47465.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064558206,1.17705,47465.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064558706,0.09033065,47464.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064558905,0.09033065,47464.0,47461.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064559112,0.09033065,47464.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064559905,0.28333065,47464.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064560307,0.28333065,47464.0,47463.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641064560506,0.28333065,47464.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064561106,0.09033065,47464.0,47463.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641064561906,0.27233065,47464.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064562107,0.1614091,47473.0,47464.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641064562406,0.1614091,47473.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064562607,0.1614091,47473.0,47472.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641064563006,0.14033567,47473.0,47472.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641064563407,0.14033567,47473.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064563808,0.14033567,47473.0,47472.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641064564806,0.14033567,47473.0,47472.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641064565207,0.16141027,47473.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064565409,1.099,47472.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064565608,1.099,47472.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064565807,1.099,47472.0,47467.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641064566210,0.0210771,47468.0,47467.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641064567307,0.0210771,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064567507,0.05304613,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064567908,0.05304613,47467.0,47466.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641064569309,0.07412471,47467.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064569813,0.25812471,47467.0,47465.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641064570010,1.099,47466.0,47465.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641064570810,0.25812471,47467.0,47465.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641064571011,1.35712471,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064571213,0.07412471,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064571611,0.07412471,47467.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064571812,0.24412471,47467.0,47466.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641064572012,0.24412471,47467.0,47466.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641064573213,0.07412471,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064573814,0.21612471,47467.0,47466.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641064575414,0.07412471,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064575816,0.21912471,47467.0,47466.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641064577219,0.07412471,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064577820,0.15412471,47467.0,47466.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641064578420,0.25453774,47467.0,47466.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641064579225,0.17453774,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064579926,0.33853774,47467.0,47466.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641064581125,0.17453774,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064581925,0.34153774,47467.0,47466.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064583226,0.17453774,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064583929,0.34153774,47467.0,47466.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064584329,1.62135652,47467.0,47466.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064585031,1.52094349,47467.0,47466.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064585230,1.35394349,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064585730,1.45435652,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064586029,1.62035652,47467.0,47466.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1641064586229,1.62035652,47467.0,47466.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064587232,1.45435652,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064587835,1.62035652,47467.0,47466.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064589341,1.45435652,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064589838,1.50235652,47467.0,47466.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641064590641,0.22253774,47467.0,47466.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641064591340,0.17453774,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064591541,1.45435652,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064591943,1.59435652,47467.0,47466.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641064593143,1.45435652,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064593846,1.59435652,47467.0,47466.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641064594446,0.31453774,47467.0,47466.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641064595346,0.17453774,47467.0,47466.0,0.77661605]
["bitfinex-derivatives","BTCF0:USTF0",1641064595946,0.28553774,47467.0,47466.0,0.96361605]
["bitfinex-derivatives","BTCF0:USTF0",1641064596447,0.28553774,47467.0,47466.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641064597248,0.17453774,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064598051,0.32953774,47467.0,47466.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641064598254,1.60935652,47467.0,47466.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641064599263,1.45435652,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064599866,1.55935652,47467.0,47466.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641064600871,1.50631039,47467.0,47466.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641064601270,1.40131039,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064601879,1.63655168,47467.0,47466.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064602678,0.3567329,47467.0,47466.0,0.96161605]
["bitfinex-derivatives","BTCF0:USTF0",1641064603178,0.3567329,47467.0,47466.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064603179,1.63655168,47467.0,47466.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064603379,1.47855168,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064603577,1.47855168,47467.0,47466.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641064603778,1.47855168,47467.0,47466.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1641064603977,0.3527329,47467.0,47466.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1641064604178,0.25441303,47467.0,47466.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1641064605179,0.10041303,47467.0,47466.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1641064605380,0.10041303,47467.0,47466.0,0.56933567]
["bitfinex-derivatives","BTCF0:USTF0",1641064605981,0.10041303,47467.0,47466.0,0.76133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064606180,1.2809554,47470.0,47466.0,1.59950053]
["bitfinex-derivatives","BTCF0:USTF0",1641064606380,1.2809554,47470.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064606781,1.2809554,47470.0,47469.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641064607779,0.10041303,47472.0,47470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641064607981,1.55383362,47481.0,47470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641064608181,1.55383362,47481.0,47477.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641064608380,1.55383362,47481.0,47480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064608583,1.55383362,47481.0,47480.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641064608982,1.67353825,47481.0,47480.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641064609484,0.11970463,47481.0,47480.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064609686,0.06259388,47487.0,47480.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064609883,0.06259388,47487.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064610286,0.08366107,47487.0,47480.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064610485,0.08366107,47487.0,47482.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064611094,1.63749469,47487.0,47482.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064611690,0.0210696,47483.0,47474.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064611890,0.05985364,47480.0,47472.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064612289,0.05985364,47480.0,47472.0,0.95831122]
["bitfinex-derivatives","BTCF0:USTF0",1641064612788,2.65283362,47482.0,47467.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064612988,0.05985364,47480.0,47473.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064613590,0.14033567,47478.0,47473.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064613789,0.05427848,47477.0,47473.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064613989,0.05427848,47477.0,47473.0,0.31214636]
["bitfinex-derivatives","BTCF0:USTF0",1641064615389,0.05427848,47477.0,47473.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064616094,0.05427848,47477.0,47473.0,0.31314636]
["bitfinex-derivatives","BTCF0:USTF0",1641064616693,0.05427848,47477.0,47473.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641064616894,0.05427848,47477.0,47476.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064618192,0.05427848,47477.0,47476.0,0.30514636]
["bitfinex-derivatives","BTCF0:USTF0",1641064619293,0.05427848,47477.0,47476.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064619995,0.05427848,47477.0,47476.0,0.30014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064620298,0.05427848,47477.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064620697,1.23420517,47477.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064621900,1.17435153,47477.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064622099,1.42120517,47477.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064622498,1.23420517,47477.0,47471.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064622704,0.05985364,47476.0,47471.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064623300,0.05985364,47475.0,47471.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064623703,1.26309931,47475.0,47471.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064623903,1.20324567,47475.0,47471.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064624101,0.10424567,47474.0,47471.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064625513,0.11973271,47473.0,47471.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064625811,0.0934527,47472.0,47471.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064626411,0.21318541,47472.0,47471.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064626912,1.34810469,47472.0,47471.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064627512,1.34810469,47472.0,47466.0,0.73901639]
["bitfinex-derivatives","BTCF0:USTF0",1641064627513,1.34810469,47472.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064627712,1.34810469,47472.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064628012,0.11973271,47471.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064628614,1.28013271,47468.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064630213,1.57486932,47468.0,47467.0,0.29914636]
["bitfinex-derivatives","BTCF0:USTF0",1641064630413,0.29473661,47468.0,47467.0,0.29914636]
["bitfinex-derivatives","BTCF0:USTF0",1641064630614,0.39898228,47468.0,47467.0,0.29914636]
["bitfinex-derivatives","BTCF0:USTF0",1641064631416,0.22398228,47468.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064632014,0.39498228,47468.0,47467.0,0.29714636]
["bitfinex-derivatives","BTCF0:USTF0",1641064632816,0.27524567,47468.0,47467.0,0.29714636]
["bitfinex-derivatives","BTCF0:USTF0",1641064633315,0.10424567,47468.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064633515,1.38414677,47468.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064634118,1.41114677,47468.0,47467.0,0.30714636]
["bitfinex-derivatives","BTCF0:USTF0",1641064635319,1.38414677,47468.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064636121,1.48114677,47468.0,47467.0,0.30714636]
["bitfinex-derivatives","BTCF0:USTF0",1641064637123,0.20124567,47468.0,47467.0,0.30714636]
["bitfinex-derivatives","BTCF0:USTF0",1641064637322,0.10424567,47468.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064638122,0.27224567,47468.0,47467.0,0.30414636]
["bitfinex-derivatives","BTCF0:USTF0",1641064640026,0.27224567,47468.0,47467.0,0.90282708]
["bitfinex-derivatives","BTCF0:USTF0",1641064640828,0.27224567,47468.0,47467.0,0.30414636]
["bitfinex-derivatives","BTCF0:USTF0",1641064641327,0.27224567,47468.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064641529,0.10424567,47468.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064642228,0.26624567,47468.0,47467.0,0.30514636]
["bitfinex-derivatives","BTCF0:USTF0",1641064643330,0.10424567,47468.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064644130,0.26424567,47468.0,47467.0,0.30514636]
["bitfinex-derivatives","BTCF0:USTF0",1641064645432,0.10424567,47468.0,47467.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064645835,0.10424567,47468.0,47467.0,0.30014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064646034,0.10424567,47468.0,47467.0,0.48914636]
["bitfinex-derivatives","BTCF0:USTF0",1641064646234,1.2799011,47470.0,47467.0,0.48914636]
["bitfinex-derivatives","BTCF0:USTF0",1641064647035,1.03067361,47472.0,47467.0,1.32731122]
["bitfinex-derivatives","BTCF0:USTF0",1641064647237,1.2799011,47473.0,47467.0,1.32731122]
["bitfinex-derivatives","BTCF0:USTF0",1641064647238,1.2799011,47473.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064647437,1.2799011,47473.0,47472.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064648136,1.2799011,47473.0,47472.0,0.31114636]
["bitfinex-derivatives","BTCF0:USTF0",1641064648536,0.17113567,47478.0,47472.0,0.31114636]
["bitfinex-derivatives","BTCF0:USTF0",1641064648537,1.2799011,47474.0,47472.0,0.31114636]
["bitfinex-derivatives","BTCF0:USTF0",1641064649337,1.2799011,47474.0,47472.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064649939,1.2799011,47473.0,47472.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064650236,1.2799011,47473.0,47472.0,0.31014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064650638,1.39647731,47477.0,47472.0,0.31014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064650639,1.2799011,47474.0,47472.0,0.31014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064650838,1.2799011,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064651540,1.2799011,47475.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064652041,1.2799011,47475.0,47473.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641064652440,1.2799011,47474.0,47473.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641064652839,1.39963228,47474.0,47473.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641064653044,0.11973118,47474.0,47473.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641064653440,0.11973118,47476.0,47473.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641064653641,0.14080405,47474.0,47470.0,0.59868072]
["bitfinex-derivatives","BTCF0:USTF0",1641064653841,1.53728136,47474.0,47473.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064654041,1.41755018,47474.0,47473.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064654341,1.53728136,47474.0,47473.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064654543,0.14080405,47474.0,47473.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064656141,0.14080405,47474.0,47473.0,0.30914636]
["bitfinex-derivatives","BTCF0:USTF0",1641064657443,0.14080405,47474.0,47473.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064658145,0.14080405,47474.0,47473.0,0.30814636]
["bitfinex-derivatives","BTCF0:USTF0",1641064659147,1.39647731,47476.0,47473.0,0.30814636]
["bitfinex-derivatives","BTCF0:USTF0",1641064659348,0.1915675,47485.0,47475.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064659548,2.32472992,47490.0,47484.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064659749,1.03040141,47485.0,47482.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641064659949,1.03040141,47485.0,47484.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064660148,1.03040141,47485.0,47484.0,0.31614636]
["bitfinex-derivatives","BTCF0:USTF0",1641064660749,0.07263878,47488.0,47484.0,0.31614636]
["bitfinex-derivatives","BTCF0:USTF0",1641064661152,1.1332148,47490.0,47484.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641064661352,1.1332148,47490.0,47488.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064661553,0.0311,47490.0,47488.0,0.12014636]
["bitfinex-derivatives","BTCF0:USTF0",1641064661952,0.0311,47490.0,47488.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064662153,0.0311,47490.0,47488.0,0.23729018]
["bitfinex-derivatives","BTCF0:USTF0",1641064662555,0.0897932,47489.0,47488.0,0.23729018]
["bitfinex-derivatives","BTCF0:USTF0",1641064663556,0.0897932,47489.0,47488.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064664162,0.0897932,47489.0,47488.0,0.23929018]
["bitfinex-derivatives","BTCF0:USTF0",1641064665462,0.0897932,47489.0,47488.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064666264,0.0897932,47489.0,47488.0,0.23829018]
["bitfinex-derivatives","BTCF0:USTF0",1641064667372,0.20950306,47489.0,47488.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064668173,1.49380911,47489.0,47488.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641064668373,1.49380911,47489.0,47488.0,0.23729018]
["bitfinex-derivatives","BTCF0:USTF0",1641064668774,1.61351893,47489.0,47488.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641064668975,1.63458632,47489.0,47488.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641064669174,0.35028027,47489.0,47488.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641064669375,0.40833027,47489.0,47485.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064669779,0.0897932,47488.0,47485.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064670079,1.28345481,47487.0,47485.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641064670876,0.11970986,47486.0,47485.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641064671077,1.40316467,47486.0,47485.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641064671479,1.40316467,47486.0,47484.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064671778,0.20950306,47486.0,47484.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064671979,0.11970986,47485.0,47484.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064672379,0.11970986,47485.0,47484.0,0.23629018]
["bitfinex-derivatives","BTCF0:USTF0",1641064672779,0.20950306,47485.0,47484.0,0.23629018]
["bitfinex-derivatives","BTCF0:USTF0",1641064673279,0.29468798,47485.0,47484.0,0.23629018]
["bitfinex-derivatives","BTCF0:USTF0",1641064673782,0.29468798,47485.0,47484.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064674185,0.29468798,47485.0,47484.0,0.23729018]
["bitfinex-derivatives","BTCF0:USTF0",1641064674482,0.31575671,47485.0,47484.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641064674683,0.19604685,47485.0,47484.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641064674883,0.31576393,47485.0,47484.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641064675284,1.59921874,47485.0,47484.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641064675485,1.59921874,47485.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064675684,0.11970982,47484.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064675883,0.11970982,47484.0,47482.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064676084,0.2394269,47484.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064676283,0.11970982,47479.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064676484,0.11970982,47477.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064676885,0.11970982,47477.0,47474.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064677084,0.11970982,47477.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064677485,0.81569134,47474.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064678184,0.81569134,47474.0,47472.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064679087,0.93540116,47473.0,47465.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064679286,0.95647549,47473.0,47465.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064680088,0.83676567,47473.0,47465.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064680291,1.20179549,47473.0,47472.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064680589,1.20179549,47473.0,47467.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064680788,0.34934356,47468.0,47467.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064681187,0.40636176,47468.0,47467.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064682189,0.59836176,47468.0,47467.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064683489,0.40636176,47468.0,47467.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064684291,0.59936176,47468.0,47467.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064686291,0.53282981,47468.0,47467.0,0.17224432]
["bitfinex-derivatives","BTCF0:USTF0",1641064686492,0.53282981,47468.0,47467.0,0.77092504]
["bitfinex-derivatives","BTCF0:USTF0",1641064687293,1.81628462,47468.0,47467.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064687493,1.45136078,47468.0,47466.0,0.59868072]
["bitfinex-derivatives","BTCF0:USTF0",1641064687692,1.21870982,47467.0,47466.0,0.59868072]
["bitfinex-derivatives","BTCF0:USTF0",1641064688095,1.33845556,47467.0,47466.0,0.59868072]
["bitfinex-derivatives","BTCF0:USTF0",1641064688294,0.42845556,47467.0,47466.0,0.59868072]
["bitfinex-derivatives","BTCF0:USTF0",1641064688493,0.42845556,47467.0,47464.0,0.59868072]
["bitfinex-derivatives","BTCF0:USTF0",1641064688694,0.11970982,47465.0,47464.0,0.59868072]
["bitfinex-derivatives","BTCF0:USTF0",1641064689093,1.52077096,47465.0,47464.0,0.59868072]
["bitfinex-derivatives","BTCF0:USTF0",1641064689393,1.52077096,47465.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064689893,1.61058257,47465.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064690395,0.14033567,47463.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064690602,0.08813694,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064691600,0.17794855,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064692199,0.36994855,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064692899,1.64896864,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064694303,1.84096864,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064695404,1.45696864,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064696304,1.64896864,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064696907,0.36994855,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064698006,1.64866093,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064698208,1.84066093,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064698407,1.75084932,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064698807,0.47213694,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064699606,0.08813694,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064700208,0.28013694,47462.0,47461.0,0.06029018]
["bitfinex-derivatives","BTCF0:USTF0",1641064700408,0.28013694,47462.0,47456.0,0.10062585]
["bitfinex-derivatives","BTCF0:USTF0",1641064700811,0.28013694,47462.0,47455.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641064701510,0.08813694,47462.0,47455.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641064702211,0.28513694,47462.0,47455.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641064703612,0.28513694,47462.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064703613,0.08813694,47462.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064703812,0.26813694,47462.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064704313,0.43213694,47462.0,47452.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641064705412,0.43213694,47462.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064705613,0.26813694,47462.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064706314,0.43213694,47462.0,47452.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641064707015,0.25213694,47462.0,47452.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641064707215,0.43213694,47462.0,47452.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641064707415,0.26813694,47462.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064708215,0.43013694,47462.0,47452.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641064709616,0.26813694,47462.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064710218,0.42913694,47462.0,47452.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641064711416,0.42913694,47462.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064711617,0.26813694,47462.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064712218,0.43613694,47462.0,47452.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641064713321,0.25613694,47462.0,47452.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641064713522,0.08813694,47462.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064714121,0.08983234,47461.0,47453.0,0.13610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064714321,1.27871238,47460.0,47458.0,0.59868072]
["bitfinex-derivatives","BTCF0:USTF0",1641064715234,0.08983234,47459.0,47458.0,0.59868072]
["bitfinex-derivatives","BTCF0:USTF0",1641064715834,0.08983234,47460.0,47457.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064716238,0.195,47459.0,47457.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064717536,0.08983234,47460.0,47457.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064718237,0.28583234,47460.0,47458.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064718638,0.08983234,47459.0,47458.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064719840,0.08983234,47459.0,47457.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064720242,0.28483234,47459.0,47457.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064721444,0.08983234,47460.0,47458.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064722340,0.28383234,47460.0,47458.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064722941,0.28383234,47460.0,47457.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064723242,0.28383234,47460.0,47456.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064723243,0.08983234,47459.0,47456.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064724245,0.28683234,47459.0,47456.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064724645,0.28683234,47459.0,47457.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064725145,0.08983234,47458.0,47457.0,0.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1641064726345,0.26983234,47458.0,47457.0,1.01316486]
["bitfinex-derivatives","BTCF0:USTF0",1641064726545,0.26983234,47458.0,47457.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641064726748,0.18,47458.0,47457.0,0.31110003]
["bitfinex-derivatives","BTCF0:USTF0",1641064726946,0.18,47458.0,47457.0,1.50706991]
["bitfinex-derivatives","BTCF0:USTF0",1641064727345,0.18,47458.0,47457.0,1.64740558]
["bitfinex-derivatives","BTCF0:USTF0",1641064727544,0.08983234,47460.0,47457.0,1.47240558]
["bitfinex-derivatives","BTCF0:USTF0",1641064727845,0.08983234,47458.0,47457.0,0.2764357]
["bitfinex-derivatives","BTCF0:USTF0",1641064728047,0.08983234,47458.0,47457.0,0.47750815]
["bitfinex-derivatives","BTCF0:USTF0",1641064728346,0.08983234,47458.0,47457.0,0.66450815]
["bitfinex-derivatives","BTCF0:USTF0",1641064728949,0.069,47460.0,47457.0,0.66450815]
["bitfinex-derivatives","BTCF0:USTF0",1641064729649,0.069,47460.0,47458.0,0.13610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064729650,0.58147836,47459.0,47458.0,0.13610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064730347,0.26482605,47459.0,47458.0,0.32210003]
["bitfinex-derivatives","BTCF0:USTF0",1641064731448,0.08982605,47459.0,47458.0,0.13610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064731648,1.34823806,47459.0,47458.0,0.13610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064732250,1.53023806,47459.0,47458.0,0.31910003]
["bitfinex-derivatives","BTCF0:USTF0",1641064732750,1.43478277,47459.0,47458.0,0.31910003]
["bitfinex-derivatives","BTCF0:USTF0",1641064733150,0.27182605,47459.0,47458.0,0.31910003]
["bitfinex-derivatives","BTCF0:USTF0",1641064733551,0.08982605,47459.0,47458.0,0.13610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064734353,0.25182605,47459.0,47458.0,0.32310003]
["bitfinex-derivatives","BTCF0:USTF0",1641064734752,0.162,47459.0,47458.0,0.32310003]
["bitfinex-derivatives","BTCF0:USTF0",1641064734950,0.74226418,47459.0,47458.0,0.32310003]
["bitfinex-derivatives","BTCF0:USTF0",1641064735550,0.58026418,47459.0,47458.0,0.13610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064736252,0.58026418,47459.0,47458.0,0.32410003]
["bitfinex-derivatives","BTCF0:USTF0",1641064737454,0.58026418,47459.0,47458.0,0.13610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064737656,0.58026418,47460.0,47458.0,0.13610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064737853,0.58026418,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064738254,0.73126418,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064738455,0.73126418,47460.0,47459.0,0.31610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064738956,0.151,47460.0,47459.0,0.31610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064739158,1.05304955,47460.0,47459.0,0.31610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064739559,0.90204955,47460.0,47459.0,0.31610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064740059,0.90204955,47460.0,47459.0,1.51369534]
["bitfinex-derivatives","BTCF0:USTF0",1641064740258,1.06304955,47460.0,47459.0,1.70069534]
["bitfinex-derivatives","BTCF0:USTF0",1641064740760,0.97323052,47460.0,47459.0,0.50310003]
["bitfinex-derivatives","BTCF0:USTF0",1641064741459,0.58054156,47460.0,47459.0,0.31610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064742261,0.73254156,47460.0,47459.0,0.50310003]
["bitfinex-derivatives","BTCF0:USTF0",1641064743563,0.34861148,47463.0,47459.0,0.31610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064744162,0.34861148,47463.0,47459.0,0.50010003]
["bitfinex-derivatives","BTCF0:USTF0",1641064744364,0.51561148,47463.0,47460.0,0.13610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064744563,0.51561148,47463.0,47460.0,0.73432622]
["bitfinex-derivatives","BTCF0:USTF0",1641064745466,0.09278336,47464.0,47461.0,0.13610003]
["bitfinex-derivatives","BTCF0:USTF0",1641064745665,0.09278336,47464.0,47461.0,0.73432622]
["bitfinex-derivatives","BTCF0:USTF0",1641064746264,0.25978336,47464.0,47461.0,0.91532622]
["bitfinex-derivatives","BTCF0:USTF0",1641064746466,0.25978336,47464.0,47461.0,0.77922619]
["bitfinex-derivatives","BTCF0:USTF0",1641064747067,0.34861148,47463.0,47461.0,0.77922619]
["bitfinex-derivatives","BTCF0:USTF0",1641064747266,0.34861148,47463.0,47461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064747468,0.34861148,47463.0,47460.0,0.59822619]
["bitfinex-derivatives","BTCF0:USTF0",1641064747667,0.34861148,47463.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064748065,0.58054156,47464.0,47462.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1641064748266,0.58054156,47464.0,47462.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1641064748670,0.58054156,47464.0,47463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064748870,0.58054156,47464.0,47463.0,0.02207024]
["bitfinex-derivatives","BTCF0:USTF0",1641064749069,0.58054156,47467.0,47463.0,0.02207024]
["bitfinex-derivatives","BTCF0:USTF0",1641064749272,0.58054156,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064749569,0.58054156,47467.0,47466.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064749974,0.58054156,47469.0,47466.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064750170,0.187,47467.0,47466.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064751575,0.58054156,47468.0,47466.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064752175,0.72954156,47468.0,47466.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064753577,0.58054156,47468.0,47466.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064754185,0.73354156,47468.0,47466.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064754686,0.153,47468.0,47466.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064755090,0.73354156,47468.0,47466.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064755487,0.58054156,47468.0,47466.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064755786,0.58054156,47468.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064755986,0.58054156,47468.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064756185,0.73454156,47468.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064757298,0.154,47468.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064758196,0.168,47468.0,47467.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064759698,0.58054156,47469.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064760298,0.64354156,47469.0,47467.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064762297,0.71454156,47469.0,47467.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1641064763400,0.71454156,47469.0,47467.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641064763599,0.58054156,47469.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064764202,0.017,47469.0,47468.0,1.12986149]
["bitfinex-derivatives","BTCF0:USTF0",1641064764501,0.34971453,47469.0,47468.0,1.12986149]
["bitfinex-derivatives","BTCF0:USTF0",1641064765302,0.34971453,47469.0,47468.0,0.03086149]
["bitfinex-derivatives","BTCF0:USTF0",1641064765500,0.34971453,47469.0,47468.0,1.39255196]
["bitfinex-derivatives","BTCF0:USTF0",1641064765701,0.34971453,47476.0,47468.0,0.29355196]
["bitfinex-derivatives","BTCF0:USTF0",1641064765900,0.34971453,47476.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064766300,0.165,47476.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064767101,0.25480105,47476.0,47475.0,0.40302614]
["bitfinex-derivatives","BTCF0:USTF0",1641064767502,0.08980105,47476.0,47475.0,0.40302614]
["bitfinex-derivatives","BTCF0:USTF0",1641064768302,0.25480105,47476.0,47475.0,0.59102614]
["bitfinex-derivatives","BTCF0:USTF0",1641064768801,0.165,47476.0,47475.0,0.59102614]
["bitfinex-derivatives","BTCF0:USTF0",1641064769302,0.25480105,47476.0,47475.0,0.59102614]
["bitfinex-derivatives","BTCF0:USTF0",1641064769601,0.08980105,47476.0,47475.0,0.40302614]
["bitfinex-derivatives","BTCF0:USTF0",1641064770202,0.25480105,47476.0,47475.0,0.59102614]
["bitfinex-derivatives","BTCF0:USTF0",1641064771704,0.08980105,47476.0,47475.0,0.40302614]
["bitfinex-derivatives","BTCF0:USTF0",1641064772308,0.25480105,47476.0,47475.0,0.59102614]
["bitfinex-derivatives","BTCF0:USTF0",1641064772711,0.165,47476.0,47475.0,1.42916356]
["bitfinex-derivatives","BTCF0:USTF0",1641064773113,0.25480105,47476.0,47475.0,1.42916356]
["bitfinex-derivatives","BTCF0:USTF0",1641064773714,0.08980105,47476.0,47475.0,1.24116356]
["bitfinex-derivatives","BTCF0:USTF0",1641064774315,0.08980105,47476.0,47475.0,1.43016356]
["bitfinex-derivatives","BTCF0:USTF0",1641064775115,0.08980105,47477.0,47475.0,0.59202614]
["bitfinex-derivatives","BTCF0:USTF0",1641064775517,0.08980105,47477.0,47475.0,0.40302614]
["bitfinex-derivatives","BTCF0:USTF0",1641064775716,0.08980105,47477.0,47476.0,1.10081299]
["bitfinex-derivatives","BTCF0:USTF0",1641064775919,0.26980105,47477.0,47476.0,1.10081299]
["bitfinex-derivatives","BTCF0:USTF0",1641064776316,0.43480105,47477.0,47476.0,1.28481299]
["bitfinex-derivatives","BTCF0:USTF0",1641064776716,0.43480105,47477.0,47476.0,1.02212252]
["bitfinex-derivatives","BTCF0:USTF0",1641064776918,0.43480105,47477.0,47476.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641064777523,0.26980105,47477.0,47474.0,0.59869952]
["bitfinex-derivatives","BTCF0:USTF0",1641064777722,0.33678105,47477.0,47474.0,0.59869952]
["bitfinex-derivatives","BTCF0:USTF0",1641064778121,0.33678105,47477.0,47470.0,0.59869952]
["bitfinex-derivatives","BTCF0:USTF0",1641064778321,0.18,47473.0,47470.0,0.59869952]
["bitfinex-derivatives","BTCF0:USTF0",1641064778723,1.34127139,47472.0,47470.0,0.59869952]
["bitfinex-derivatives","BTCF0:USTF0",1641064779122,1.34127139,47472.0,47463.0,1.31708462]
["bitfinex-derivatives","BTCF0:USTF0",1641064779323,0.18,47466.0,47463.0,1.31708462]
["bitfinex-derivatives","BTCF0:USTF0",1641064779524,0.18,47466.0,47463.0,1.16328462]
["bitfinex-derivatives","BTCF0:USTF0",1641064779724,0.02107765,47464.0,47463.0,1.16328462]
["bitfinex-derivatives","BTCF0:USTF0",1641064779924,0.02107765,47464.0,47463.0,0.96048462]
["bitfinex-derivatives","BTCF0:USTF0",1641064780324,0.21307765,47464.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064780524,0.18,47460.0,47459.0,0.28824671]
["bitfinex-derivatives","BTCF0:USTF0",1641064780925,0.18,47460.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064782225,0.18,47459.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064782725,0.08325429,47458.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064783125,0.43216431,47458.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064784426,0.08325429,47458.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064784627,0.34891002,47459.0,47455.0,0.02107355]
["bitfinex-derivatives","BTCF0:USTF0",1641064784831,0.14033567,47463.0,47455.0,0.02107355]
["bitfinex-derivatives","BTCF0:USTF0",1641064785029,0.14033567,47463.0,47458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064785228,0.14033567,47463.0,47455.0,0.02107355]
["bitfinex-derivatives","BTCF0:USTF0",1641064785428,0.14033567,47463.0,47455.0,0.20107355]
["bitfinex-derivatives","BTCF0:USTF0",1641064785627,0.14033567,47463.0,47455.0,0.02107355]
["bitfinex-derivatives","BTCF0:USTF0",1641064785828,0.14033567,47463.0,47455.0,0.20107355]
["bitfinex-derivatives","BTCF0:USTF0",1641064786029,0.14033567,47463.0,47455.0,0.02107355]
["bitfinex-derivatives","BTCF0:USTF0",1641064786235,0.14033567,47463.0,47455.0,0.21107355]
["bitfinex-derivatives","BTCF0:USTF0",1641064787530,0.14033567,47463.0,47455.0,0.02107355]
["bitfinex-derivatives","BTCF0:USTF0",1641064787731,0.14033567,47463.0,47460.0,0.83764416]
["bitfinex-derivatives","BTCF0:USTF0",1641064788138,0.14033567,47463.0,47460.0,0.90197416]
["bitfinex-derivatives","BTCF0:USTF0",1641064788337,0.28133567,47463.0,47460.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1641064788538,0.81499484,47462.0,47460.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1641064789540,0.81499484,47461.0,47460.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1641064789740,0.81499484,47461.0,47458.0,1.31628365]
["bitfinex-derivatives","BTCF0:USTF0",1641064790254,0.81499484,47461.0,47458.0,1.50528365]
["bitfinex-derivatives","BTCF0:USTF0",1641064790857,0.58252947,47460.0,47458.0,1.50528365]
["bitfinex-derivatives","BTCF0:USTF0",1641064791455,0.58252947,47460.0,47458.0,1.31628365]
["bitfinex-derivatives","BTCF0:USTF0",1641064792257,0.58252947,47460.0,47458.0,1.50928365]
["bitfinex-derivatives","BTCF0:USTF0",1641064792457,0.58252947,47460.0,47458.0,1.64961932]
["bitfinex-derivatives","BTCF0:USTF0",1641064793560,0.58252947,47460.0,47458.0,1.45661932]
["bitfinex-derivatives","BTCF0:USTF0",1641064794260,0.58252947,47460.0,47458.0,1.64961932]
["bitfinex-derivatives","BTCF0:USTF0",1641064794460,0.58252947,47460.0,47459.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064796265,0.58252947,47460.0,47459.0,0.33401871]
["bitfinex-derivatives","BTCF0:USTF0",1641064797162,0.81499484,47461.0,47459.0,0.33401871]
["bitfinex-derivatives","BTCF0:USTF0",1641064797662,0.81499484,47461.0,47460.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064798262,0.92199484,47461.0,47460.0,0.33301871]
["bitfinex-derivatives","BTCF0:USTF0",1641064799066,1.01181388,47461.0,47460.0,0.33301871]
["bitfinex-derivatives","BTCF0:USTF0",1641064799465,1.01181388,47461.0,47460.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064799663,0.90481388,47461.0,47460.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064800165,0.90481388,47461.0,47460.0,0.33301871]
["bitfinex-derivatives","BTCF0:USTF0",1641064800466,0.88099484,47461.0,47460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641064801266,0.066,47461.0,47460.0,1.17075612]
["bitfinex-derivatives","BTCF0:USTF0",1641064801667,0.34942868,47462.0,47460.0,0.97975612]
["bitfinex-derivatives","BTCF0:USTF0",1641064801968,0.34942868,47463.0,47460.0,0.97975612]
["bitfinex-derivatives","BTCF0:USTF0",1641064802266,0.34942868,47463.0,47460.0,1.17475612]
["bitfinex-derivatives","BTCF0:USTF0",1641064802668,0.34942868,47463.0,47462.0,0.59837751]
["bitfinex-derivatives","BTCF0:USTF0",1641064804372,0.34942868,47463.0,47462.0,0.79137751]
["bitfinex-derivatives","BTCF0:USTF0",1641064804973,0.34942868,47463.0,47462.0,0.93339622]
["bitfinex-derivatives","BTCF0:USTF0",1641064805475,0.34942868,47463.0,47462.0,0.74039622]
["bitfinex-derivatives","BTCF0:USTF0",1641064806273,0.34942868,47463.0,47462.0,0.93339622]
["bitfinex-derivatives","BTCF0:USTF0",1641064806674,0.34942868,47463.0,47462.0,0.79137751]
["bitfinex-derivatives","BTCF0:USTF0",1641064807274,0.34942868,47463.0,47462.0,0.33501871]
["bitfinex-derivatives","BTCF0:USTF0",1641064809576,0.34942868,47463.0,47462.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064810179,0.34942868,47463.0,47462.0,0.33501871]
["bitfinex-derivatives","BTCF0:USTF0",1641064810375,0.34942868,47463.0,47462.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641064810877,0.34942868,47463.0,47462.0,0.33501871]
["bitfinex-derivatives","BTCF0:USTF0",1641064811479,0.34942868,47463.0,47462.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064812082,0.34942868,47463.0,47461.0,0.83773741]
["bitfinex-derivatives","BTCF0:USTF0",1641064812283,0.34942868,47463.0,47462.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641064813484,0.34942868,47463.0,47462.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064814289,0.34942868,47463.0,47462.0,0.33501871]
["bitfinex-derivatives","BTCF0:USTF0",1641064814592,0.34942868,47463.0,47462.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641064814888,0.34942868,47463.0,47462.0,0.33501871]
["bitfinex-derivatives","BTCF0:USTF0",1641064815491,0.34942868,47463.0,47462.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064816190,0.34942868,47463.0,47462.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641064816803,0.34942868,47463.0,47462.0,0.33501871]
["bitfinex-derivatives","BTCF0:USTF0",1641064817603,0.34942868,47463.0,47462.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064818102,0.34942868,47463.0,47461.0,0.83773741]
["bitfinex-derivatives","BTCF0:USTF0",1641064818304,0.34942868,47463.0,47462.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641064819306,0.34942868,47463.0,47462.0,0.33501871]
["bitfinex-derivatives","BTCF0:USTF0",1641064819507,0.34942868,47463.0,47462.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064820208,0.34942868,47463.0,47462.0,0.33401871]
["bitfinex-derivatives","BTCF0:USTF0",1641064820509,0.34942868,47463.0,47462.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641064821109,0.34942868,47463.0,47462.0,0.33401871]
["bitfinex-derivatives","BTCF0:USTF0",1641064821710,0.34942868,47463.0,47462.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064822009,0.34942868,47463.0,47462.0,0.14301871]
["bitfinex-derivatives","BTCF0:USTF0",1641064822210,0.34942868,47463.0,47462.0,0.33601871]
["bitfinex-derivatives","BTCF0:USTF0",1641064822610,0.34942868,47465.0,47462.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641064822811,0.34942868,47465.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064823711,0.34942868,47466.0,47464.0,0.83870083]
["bitfinex-derivatives","BTCF0:USTF0",1641064823910,0.34942868,47466.0,47464.0,0.83770083]
["bitfinex-derivatives","BTCF0:USTF0",1641064824211,0.48342868,47466.0,47464.0,1.02770083]
["bitfinex-derivatives","BTCF0:USTF0",1641064825014,0.48342868,47466.0,47465.0,0.14201871]
["bitfinex-derivatives","BTCF0:USTF0",1641064825212,0.48342868,47466.0,47465.0,0.74037722]
["bitfinex-derivatives","BTCF0:USTF0",1641064825812,0.48342868,47466.0,47464.0,1.02770083]
["bitfinex-derivatives","BTCF0:USTF0",1641064826212,0.58042868,47466.0,47465.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641064826616,0.231,47466.0,47465.0,0.92928163]
["bitfinex-derivatives","BTCF0:USTF0",1641064827014,0.231,47466.0,47465.0,1.0696173]
["bitfinex-derivatives","BTCF0:USTF0",1641064827415,0.231,47466.0,47465.0,0.47135438]
["bitfinex-derivatives","BTCF0:USTF0",1641064827618,0.58238114,47467.0,47465.0,1.12005521]
["bitfinex-derivatives","BTCF0:USTF0",1641064828217,0.71538114,47467.0,47466.0,0.74046437]
["bitfinex-derivatives","BTCF0:USTF0",1641064829017,0.22281417,47467.0,47466.0,0.59844566]
["bitfinex-derivatives","BTCF0:USTF0",1641064829218,1.03780901,47467.0,47465.0,0.92778133]
["bitfinex-derivatives","BTCF0:USTF0",1641064829617,0.81499484,47467.0,47465.0,0.73878133]
["bitfinex-derivatives","BTCF0:USTF0",1641064829818,0.58071874,47466.0,47465.0,0.73878133]
["bitfinex-derivatives","BTCF0:USTF0",1641064830222,0.58071874,47466.0,47465.0,0.92778133]
["bitfinex-derivatives","BTCF0:USTF0",1641064830418,0.90480984,47466.0,47465.0,1.02337601]
["bitfinex-derivatives","BTCF0:USTF0",1641064831119,0.089815,47466.0,47465.0,1.02337601]
["bitfinex-derivatives","BTCF0:USTF0",1641064831719,0.90480984,47466.0,47465.0,0.83437601]
["bitfinex-derivatives","BTCF0:USTF0",1641064832321,0.90480984,47466.0,47465.0,1.02437601]
["bitfinex-derivatives","BTCF0:USTF0",1641064833221,0.089815,47466.0,47465.0,1.02437601]
["bitfinex-derivatives","BTCF0:USTF0",1641064833624,0.089815,47466.0,47465.0,0.83437601]
["bitfinex-derivatives","BTCF0:USTF0",1641064833823,0.58073247,47466.0,47465.0,0.83437601]
["bitfinex-derivatives","BTCF0:USTF0",1641064834222,0.58073247,47466.0,47465.0,1.02437601]
["bitfinex-derivatives","BTCF0:USTF0",1641064834622,0.58073247,47466.0,47465.0,0.42593035]
["bitfinex-derivatives","BTCF0:USTF0",1641064835624,0.58073247,47466.0,47465.0,0.23593035]
["bitfinex-derivatives","BTCF0:USTF0",1641064836324,0.58073247,47466.0,47465.0,1.02439362]
["bitfinex-derivatives","BTCF0:USTF0",1641064838028,0.58073247,47466.0,47465.0,0.42593035]
["bitfinex-derivatives","BTCF0:USTF0",1641064838226,0.58073247,47466.0,47465.0,0.61493035]
["bitfinex-derivatives","BTCF0:USTF0",1641064838728,0.58073247,47466.0,47465.0,1.45263118]
["bitfinex-derivatives","BTCF0:USTF0",1641064839734,0.58073247,47466.0,47465.0,1.07363118]
["bitfinex-derivatives","BTCF0:USTF0",1641064840234,0.58073247,47466.0,47465.0,1.26363118]
["bitfinex-derivatives","BTCF0:USTF0",1641064841737,0.58073247,47466.0,47465.0,1.07363118]
["bitfinex-derivatives","BTCF0:USTF0",1641064842336,0.58073247,47466.0,47465.0,1.26363118]
["bitfinex-derivatives","BTCF0:USTF0",1641064843540,0.58073247,47466.0,47465.0,1.07363118]
["bitfinex-derivatives","BTCF0:USTF0",1641064843739,0.58073247,47467.0,47465.0,1.07363118]
["bitfinex-derivatives","BTCF0:USTF0",1641064844239,0.58073247,47467.0,47465.0,1.26263118]
["bitfinex-derivatives","BTCF0:USTF0",1641064844440,0.58073247,47467.0,47466.0,0.69404043]
["bitfinex-derivatives","BTCF0:USTF0",1641064844840,0.81499484,47468.0,47466.0,0.69404043]
["bitfinex-derivatives","BTCF0:USTF0",1641064845040,0.08981102,47467.0,47466.0,0.69404043]
["bitfinex-derivatives","BTCF0:USTF0",1641064845241,1.28080895,47473.0,47467.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1641064845440,1.28080895,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064845640,1.28080895,47473.0,47472.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641064845842,1.28080895,47474.0,47472.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641064846044,1.28080895,47474.0,47473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064846842,1.28080895,47474.0,47473.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1641064847246,0.0311,47478.0,47473.0,1.69844575]
["bitfinex-derivatives","BTCF0:USTF0",1641064847442,0.0311,47478.0,47477.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064848046,1.28080895,47480.0,47477.0,1.43012967]
["bitfinex-derivatives","BTCF0:USTF0",1641064848246,1.28080895,47484.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064848447,1.28080895,47484.0,47477.0,1.62312967]
["bitfinex-derivatives","BTCF0:USTF0",1641064849447,1.28080895,47484.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064849748,1.28080895,47490.0,47483.0,1.24912967]
["bitfinex-derivatives","BTCF0:USTF0",1641064850361,1.28080895,47490.0,47483.0,1.43812967]
["bitfinex-derivatives","BTCF0:USTF0",1641064850963,1.28080895,47492.0,47483.0,1.43812967]
["bitfinex-derivatives","BTCF0:USTF0",1641064851561,1.28080895,47492.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064851861,1.28080895,47493.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064852262,0.11969968,47492.0,47489.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064853666,0.11969968,47492.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064854363,1.28080895,47491.0,47489.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064855064,1.28080895,47492.0,47489.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641064855565,1.28080895,47492.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064855765,1.28080895,47491.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064856167,1.28080895,47491.0,47483.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641064856364,1.28080895,47491.0,47489.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641064857566,1.28080895,47491.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064858367,1.28080895,47491.0,47489.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064859667,1.28080895,47492.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064860469,1.28080895,47491.0,47489.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064861171,0.0897858,47491.0,47489.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064861671,0.0897858,47491.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064861871,1.37059475,47492.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064862369,1.37059475,47492.0,47489.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064863671,1.37059475,47492.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064863871,1.28080895,47491.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064864372,1.28080895,47491.0,47489.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064865672,1.28080895,47491.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064865872,1.37059475,47492.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064866473,1.28080895,47492.0,47489.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064867674,1.28080895,47492.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064868375,1.28080895,47492.0,47489.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064869378,1.28080895,47491.0,47489.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641064869781,1.28080895,47491.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064870377,1.28080895,47491.0,47489.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064871781,1.28080895,47491.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064871980,1.16402783,47490.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064872382,1.16402783,47490.0,47489.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641064873781,1.16402783,47490.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064874383,1.16402783,47490.0,47489.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064875883,1.16402783,47490.0,47489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064876385,1.16402783,47490.0,47489.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641064877686,1.16402783,47490.0,47483.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641064877887,0.09588194,47489.0,47483.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641064878388,0.09588194,47489.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064878590,0.0897858,47488.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064878788,0.58204363,47487.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064880190,0.58204363,47486.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064880393,0.58204363,47486.0,47485.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064881791,0.58204363,47486.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064882393,0.58204363,47486.0,47485.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064882994,0.18,47486.0,47475.0,0.97755417]
["bitfinex-derivatives","BTCF0:USTF0",1641064883195,0.18,47482.0,47475.0,0.59844575]
["bitfinex-derivatives","BTCF0:USTF0",1641064884295,0.14033567,47477.0,47475.0,0.59844575]
["bitfinex-derivatives","BTCF0:USTF0",1641064884497,0.14033567,47477.0,47469.0,0.59844575]
["bitfinex-derivatives","BTCF0:USTF0",1641064884695,0.21385567,47477.0,47469.0,0.77844575]
["bitfinex-derivatives","BTCF0:USTF0",1641064884897,0.09320587,47476.0,47469.0,0.77844575]
["bitfinex-derivatives","BTCF0:USTF0",1641064885400,0.09320587,47476.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064886401,0.28320587,47476.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064887799,0.09320587,47476.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064888499,0.28320587,47476.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064888799,0.28320587,47476.0,47468.0,0.59844575]
["bitfinex-derivatives","BTCF0:USTF0",1641064889906,0.09320587,47476.0,47468.0,0.59844575]
["bitfinex-derivatives","BTCF0:USTF0",1641064890403,0.28320587,47476.0,47468.0,0.59844575]
["bitfinex-derivatives","BTCF0:USTF0",1641064891906,0.09320587,47476.0,47467.0,0.03086236]
["bitfinex-derivatives","BTCF0:USTF0",1641064892403,0.28320587,47476.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064892605,0.0897966,47475.0,47474.0,0.83810163]
["bitfinex-derivatives","BTCF0:USTF0",1641064893905,0.09320587,47476.0,47474.0,0.83810163]
["bitfinex-derivatives","BTCF0:USTF0",1641064894110,0.44178483,47476.0,47468.0,0.1583596]
["bitfinex-derivatives","BTCF0:USTF0",1641064894504,0.63178483,47476.0,47468.0,0.1583596]
["bitfinex-derivatives","BTCF0:USTF0",1641064895406,0.53857896,47476.0,47468.0,0.1583596]
["bitfinex-derivatives","BTCF0:USTF0",1641064895805,0.34857896,47476.0,47468.0,0.1583596]
["bitfinex-derivatives","BTCF0:USTF0",1641064896006,0.34857896,47475.0,47468.0,0.1583596]
["bitfinex-derivatives","BTCF0:USTF0",1641064896908,0.34857896,47475.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064897408,0.34857896,47475.0,47468.0,0.15816587]
["bitfinex-derivatives","BTCF0:USTF0",1641064898211,0.34857896,47475.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064898414,0.34857896,47474.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064900522,0.34857896,47473.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064901422,0.53757896,47474.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064902323,0.34857896,47474.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064902525,0.53757896,47474.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064903925,0.34857896,47474.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064904426,0.53657896,47474.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064905726,0.34857896,47474.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064906227,0.34857896,47473.0,47467.0,0.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1641064906926,0.34857896,47473.0,47467.0,0.16140403]
["bitfinex-derivatives","BTCF0:USTF0",1641064908528,0.53657896,47473.0,47467.0,0.16140403]
["bitfinex-derivatives","BTCF0:USTF0",1641064909131,0.53657896,47473.0,47467.0,0.02106836]
["bitfinex-derivatives","BTCF0:USTF0",1641064909732,0.34857896,47473.0,47467.0,0.02106836]
["bitfinex-derivatives","BTCF0:USTF0",1641064910535,0.53657896,47473.0,47467.0,0.02106836]
["bitfinex-derivatives","BTCF0:USTF0",1641064911838,0.34857896,47473.0,47467.0,0.02106836]
["bitfinex-derivatives","BTCF0:USTF0",1641064912439,0.53657896,47473.0,47467.0,0.02106836]
["bitfinex-derivatives","BTCF0:USTF0",1641064913841,0.34857896,47473.0,47467.0,0.02106836]
["bitfinex-derivatives","BTCF0:USTF0",1641064914543,0.61416896,47473.0,47467.0,0.02106836]
["bitfinex-derivatives","BTCF0:USTF0",1641064915945,0.42616896,47473.0,47467.0,0.02106836]
["bitfinex-derivatives","BTCF0:USTF0",1641064916447,0.61416896,47473.0,47467.0,0.02106836]
["bitfinex-derivatives","BTCF0:USTF0",1641064916648,0.58045878,47470.0,47469.0,0.59791467]
["bitfinex-derivatives","BTCF0:USTF0",1641064918350,0.58045878,47470.0,47468.0,0.99231827]
["bitfinex-derivatives","BTCF0:USTF0",1641064918550,0.76845878,47470.0,47468.0,0.99231827]
["bitfinex-derivatives","BTCF0:USTF0",1641064919548,0.76845878,47470.0,47469.0,0.15421664]
["bitfinex-derivatives","BTCF0:USTF0",1641064919948,0.58045878,47470.0,47469.0,0.15421664]
["bitfinex-derivatives","BTCF0:USTF0",1641064920650,0.77145878,47470.0,47469.0,0.30921664]
["bitfinex-derivatives","BTCF0:USTF0",1641064921456,0.81264229,47472.0,47469.0,1.429283]
["bitfinex-derivatives","BTCF0:USTF0",1641064921655,0.81264229,47472.0,47470.0,1.288794]
["bitfinex-derivatives","BTCF0:USTF0",1641064921954,0.81264229,47477.0,47471.0,1.19728804]
["bitfinex-derivatives","BTCF0:USTF0",1641064922154,0.81264229,47477.0,47476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641064922957,0.81264229,47479.0,47476.0,0.83860993]
["bitfinex-derivatives","BTCF0:USTF0",1641064923156,0.81264229,47479.0,47476.0,0.83760993]
["bitfinex-derivatives","BTCF0:USTF0",1641064923759,0.81264229,47480.0,47477.0,0.99182657]
["bitfinex-derivatives","BTCF0:USTF0",1641064924558,0.81264229,47480.0,47477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641064925159,0.81264229,47480.0,47478.0,0.15421664]
["bitfinex-derivatives","BTCF0:USTF0",1641064926577,0.81264229,47480.0,47478.0,0.34421664]
["bitfinex-derivatives","BTCF0:USTF0",1641064927376,0.81264229,47481.0,47479.0,0.15421664]
["bitfinex-derivatives","BTCF0:USTF0",1641064928277,0.81264229,47480.0,47477.0,0.83760993]
["bitfinex-derivatives","BTCF0:USTF0",1641064928478,0.81264229,47480.0,47479.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641064929877,0.81264229,47482.0,47479.0,1.01387993]
["bitfinex-derivatives","BTCF0:USTF0",1641064930479,0.81264229,47482.0,47479.0,1.20187993]
["bitfinex-derivatives","BTCF0:USTF0",1641064930682,0.81264229,47481.0,47479.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641064931480,0.58281644,47480.0,47479.0,0.78626786]
["bitfinex-derivatives","BTCF0:USTF0",1641064931878,0.58281644,47480.0,47479.0,0.59826786]
["bitfinex-derivatives","BTCF0:USTF0",1641064932079,0.58281644,47480.0,47479.0,0.18144555]
["bitfinex-derivatives","BTCF0:USTF0",1641064932478,0.58281644,47480.0,47479.0,0.37044555]
["bitfinex-derivatives","BTCF0:USTF0",1641064932884,0.58281644,47481.0,47479.0,1.02660993]
["bitfinex-derivatives","BTCF0:USTF0",1641064933584,0.58281644,47481.0,47480.0,0.18144555]
["bitfinex-derivatives","BTCF0:USTF0",1641064934085,0.58281644,47481.0,47480.0,0.7796995]
["bitfinex-derivatives","BTCF0:USTF0",1641064934584,0.58281644,47481.0,47480.0,0.9676995]
["bitfinex-derivatives","BTCF0:USTF0",1641064935987,0.58281644,47481.0,47480.0,0.7796995]
["bitfinex-derivatives","BTCF0:USTF0",1641064936490,0.58281644,47481.0,47480.0,0.9686995]
["bitfinex-derivatives","BTCF0:USTF0",1641064936688,0.58281644,47481.0,47480.0,0.78725395]
["bitfinex-derivatives","BTCF0:USTF0",1641064937494,0.34947655,47483.0,47480.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641064937893,0.34947655,47483.0,47477.0,0.77825395]
["bitfinex-derivatives","BTCF0:USTF0",1641064938693,0.50847655,47483.0,47477.0,0.96425395]
["bitfinex-derivatives","BTCF0:USTF0",1641064939494,0.159,47483.0,47477.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641064939894,0.06622781,47482.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064940098,0.06622781,47482.0,47475.0,0.59825395]
["bitfinex-derivatives","BTCF0:USTF0",1641064940295,0.06622781,47482.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064942396,0.34947655,47485.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064942596,0.34947655,47485.0,47477.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641064943297,0.34947655,47485.0,47477.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641064943498,0.34947655,47485.0,47477.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641064943997,0.34947655,47485.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064944301,0.34947655,47485.0,47475.0,1.69725395]
["bitfinex-derivatives","BTCF0:USTF0",1641064944498,0.34947655,47485.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064944698,0.53347655,47485.0,47477.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641064944898,0.184,47485.0,47477.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641064945298,0.184,47485.0,47477.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641064945497,0.184,47485.0,47477.0,1.282]
["bitfinex-derivatives","BTCF0:USTF0",1641064945697,0.53347655,47485.0,47477.0,1.462]
["bitfinex-derivatives","BTCF0:USTF0",1641064945898,0.34947655,47485.0,47477.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1641064946299,0.34947655,47486.0,47477.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1641064946500,0.34947655,47486.0,47477.0,1.34794]
["bitfinex-derivatives","BTCF0:USTF0",1641064946699,0.186,47485.0,47477.0,1.53194]
["bitfinex-derivatives","BTCF0:USTF0",1641064947099,0.186,47485.0,47477.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1641064947299,0.186,47485.0,47477.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1641064947901,0.34947655,47486.0,47477.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1641064948601,0.34947655,47486.0,47477.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1641064948602,0.53247655,47486.0,47477.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1641064949711,0.53247655,47486.0,47477.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1641064949910,0.53247655,47486.0,47477.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1641064950109,0.34947655,47486.0,47477.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1641064950710,0.53247655,47486.0,47477.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064952424,0.53247655,47486.0,47477.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1641064953825,0.53247655,47486.0,47477.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1641064954028,0.34947655,47486.0,47477.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1641064954627,0.53547655,47486.0,47477.0,1.282]
["bitfinex-derivatives","BTCF0:USTF0",1641064956030,0.34947655,47486.0,47477.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1641064956628,0.53247655,47486.0,47477.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1641064957434,0.53247655,47486.0,47477.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064957731,0.18,47485.0,47477.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641064957929,0.18,47479.0,47476.0,0.59825395]
["bitfinex-derivatives","BTCF0:USTF0",1641064958129,0.18,47479.0,47476.0,0.29775395]
["bitfinex-derivatives","BTCF0:USTF0",1641064958530,0.18,47479.0,47475.0,0.29775395]
["bitfinex-derivatives","BTCF0:USTF0",1641064958730,0.18,47476.0,47475.0,0.29775395]
["bitfinex-derivatives","BTCF0:USTF0",1641064959131,0.18,47476.0,47473.0,0.83760993]
["bitfinex-derivatives","BTCF0:USTF0",1641064959332,0.18,47476.0,47471.0,1.19728804]
["bitfinex-derivatives","BTCF0:USTF0",1641064959333,0.52947655,47476.0,47471.0,1.19728804]
["bitfinex-derivatives","BTCF0:USTF0",1641064959533,0.52947655,47476.0,47464.0,0.21165036]
["bitfinex-derivatives","BTCF0:USTF0",1641064960133,0.18,47474.0,47464.0,0.21165036]
["bitfinex-derivatives","BTCF0:USTF0",1641064960634,0.361,47474.0,47464.0,0.39165036]
["bitfinex-derivatives","BTCF0:USTF0",1641064960834,0.42568568,47473.0,47465.0,0.19058076]
["bitfinex-derivatives","BTCF0:USTF0",1641064961638,0.42568568,47473.0,47464.0,0.2010696]
["bitfinex-derivatives","BTCF0:USTF0",1641064962037,0.42568568,47473.0,47464.0,0.0210696]
["bitfinex-derivatives","BTCF0:USTF0",1641064962441,0.34947655,47472.0,47464.0,0.0210696]
["bitfinex-derivatives","BTCF0:USTF0",1641064962642,0.34947655,47472.0,47464.0,0.2020696]
["bitfinex-derivatives","BTCF0:USTF0",1641064963439,0.34947655,47471.0,47464.0,0.2020696]
["bitfinex-derivatives","BTCF0:USTF0",1641064964237,0.34947655,47471.0,47464.0,0.0210696]
["bitfinex-derivatives","BTCF0:USTF0",1641064964640,0.53347655,47471.0,47464.0,0.2030696]
["bitfinex-derivatives","BTCF0:USTF0",1641064965739,0.53347655,47471.0,47464.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641064966138,0.34947655,47471.0,47461.0,0.868475]
["bitfinex-derivatives","BTCF0:USTF0",1641064966339,0.44019655,47471.0,47461.0,0.868475]
["bitfinex-derivatives","BTCF0:USTF0",1641064966841,0.61719655,47471.0,47461.0,0.21386507]
["bitfinex-derivatives","BTCF0:USTF0",1641064968043,0.44019655,47471.0,47462.0,0.78673181]
["bitfinex-derivatives","BTCF0:USTF0",1641064968747,0.61919655,47471.0,47462.0,0.96973181]
["bitfinex-derivatives","BTCF0:USTF0",1641064969947,0.44019655,47471.0,47462.0,0.78673181]
["bitfinex-derivatives","BTCF0:USTF0",1641064970153,0.44019655,47471.0,47462.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064970749,0.61919655,47471.0,47462.0,0.96978331]
["bitfinex-derivatives","BTCF0:USTF0",1641064971148,0.61919655,47471.0,47462.0,0.78086555]
["bitfinex-derivatives","BTCF0:USTF0",1641064972049,0.44019655,47471.0,47462.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064972751,0.62019655,47471.0,47462.0,0.78186555]
["bitfinex-derivatives","BTCF0:USTF0",1641064973249,0.62019655,47471.0,47462.0,0.97079578]
["bitfinex-derivatives","BTCF0:USTF0",1641064973649,0.34947655,47470.0,47462.0,0.97079578]
["bitfinex-derivatives","BTCF0:USTF0",1641064974048,0.34947655,47470.0,47462.0,0.78679578]
["bitfinex-derivatives","BTCF0:USTF0",1641064974449,0.34947655,47470.0,47462.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064974648,0.52447655,47470.0,47462.0,0.77886555]
["bitfinex-derivatives","BTCF0:USTF0",1641064976051,0.34947655,47470.0,47462.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064976651,0.34947655,47470.0,47462.0,0.96779635]
["bitfinex-derivatives","BTCF0:USTF0",1641064976851,0.52347655,47470.0,47462.0,0.96779635]
["bitfinex-derivatives","BTCF0:USTF0",1641064977054,0.52347655,47470.0,47462.0,0.77886555]
["bitfinex-derivatives","BTCF0:USTF0",1641064977255,0.52347655,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064978756,0.34947655,47469.0,47463.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064978958,0.08008237,47468.0,47463.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641064979959,0.08008237,47468.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641064980661,0.25508237,47468.0,47463.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064980860,0.25508237,47468.0,47463.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641064981459,0.25508237,47468.0,47463.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064982260,0.34947655,47466.0,47463.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641064983063,0.34947655,47466.0,47463.0,0.92120122]
["bitfinex-derivatives","BTCF0:USTF0",1641064983463,0.34947655,47466.0,47463.0,0.78086555]
["bitfinex-derivatives","BTCF0:USTF0",1641064984062,0.34947655,47466.0,47463.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064984661,0.34947655,47466.0,47463.0,0.78286555]
["bitfinex-derivatives","BTCF0:USTF0",1641064985276,0.34947655,47466.0,47463.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641064986076,0.34947655,47465.0,47462.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064986777,0.52647655,47465.0,47462.0,0.78286555]
["bitfinex-derivatives","BTCF0:USTF0",1641064986976,0.52647655,47465.0,47462.0,0.97343211]
["bitfinex-derivatives","BTCF0:USTF0",1641064987375,0.52647655,47465.0,47462.0,0.78286555]
["bitfinex-derivatives","BTCF0:USTF0",1641064988076,0.34947655,47465.0,47462.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064988579,0.34947655,47465.0,47462.0,0.788432]
["bitfinex-derivatives","BTCF0:USTF0",1641064988777,0.53347655,47465.0,47462.0,0.971432]
["bitfinex-derivatives","BTCF0:USTF0",1641064989677,0.53347655,47465.0,47462.0,0.78086555]
["bitfinex-derivatives","BTCF0:USTF0",1641064990781,0.71247655,47465.0,47462.0,0.96386555]
["bitfinex-derivatives","BTCF0:USTF0",1641064992080,0.52847655,47465.0,47462.0,0.78086555]
["bitfinex-derivatives","BTCF0:USTF0",1641064992280,0.34947655,47465.0,47462.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064992681,0.34947655,47465.0,47462.0,0.77986555]
["bitfinex-derivatives","BTCF0:USTF0",1641064992886,0.53247655,47465.0,47462.0,0.77986555]
["bitfinex-derivatives","BTCF0:USTF0",1641064994087,0.34947655,47465.0,47462.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064994688,0.34947655,47465.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064994988,0.53047655,47465.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641064996088,0.53047655,47465.0,47461.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064996089,0.34947655,47465.0,47461.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064996391,0.18,47464.0,47461.0,0.59786555]
["bitfinex-derivatives","BTCF0:USTF0",1641064996790,0.18,47464.0,47453.0,1.9299]
["bitfinex-derivatives","BTCF0:USTF0",1641064996989,0.18,47455.0,47444.0,0.02107864]
["bitfinex-derivatives","BTCF0:USTF0",1641064997191,0.18,47458.0,47444.0,0.02107864]
["bitfinex-derivatives","BTCF0:USTF0",1641064997490,0.18,47458.0,47454.0,1.31701684]
["bitfinex-derivatives","BTCF0:USTF0",1641064997690,0.18,47458.0,47452.0,1.19654804]
["bitfinex-derivatives","BTCF0:USTF0",1641064998093,0.14033567,47457.0,47452.0,1.19654804]
["bitfinex-derivatives","BTCF0:USTF0",1641064998295,0.14033567,47457.0,47448.0,1.31701684]
["bitfinex-derivatives","BTCF0:USTF0",1641064998494,0.0867295,47456.0,47449.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641064999396,0.0867295,47456.0,47448.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641065000100,0.18,47455.0,47448.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641065000796,0.368,47455.0,47448.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641065001501,0.188,47455.0,47448.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641065002098,0.61453279,47456.0,47448.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641065002701,0.80153279,47456.0,47448.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641065003402,0.62153279,47456.0,47448.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641065003700,0.80153279,47456.0,47448.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641065004005,0.61453279,47456.0,47448.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641065004203,0.34780329,47455.0,47448.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641065004704,0.53580329,47455.0,47448.0,0.08982606]
["bitfinex-derivatives","BTCF0:USTF0",1641065005206,0.34780329,47450.0,47449.0,1.31701684]
["bitfinex-derivatives","BTCF0:USTF0",1641065006808,0.186,47450.0,47449.0,0.59795798]
["bitfinex-derivatives","BTCF0:USTF0",1641065008111,0.09041655,47452.0,47449.0,0.59795798]
["bitfinex-derivatives","BTCF0:USTF0",1641065008312,0.09041655,47452.0,47448.0,0.68778404]
["bitfinex-derivatives","BTCF0:USTF0",1641065008912,0.27841655,47452.0,47448.0,0.68778404]
["bitfinex-derivatives","BTCF0:USTF0",1641065010222,0.09041655,47452.0,47448.0,0.68778404]
["bitfinex-derivatives","BTCF0:USTF0",1641065010925,0.28041655,47452.0,47448.0,0.68778404]
["bitfinex-derivatives","BTCF0:USTF0",1641065011537,0.28041655,47452.0,47448.0,0.59795798]
["bitfinex-derivatives","BTCF0:USTF0",1641065011740,0.28041655,47452.0,47447.0,0.73829365]
["bitfinex-derivatives","BTCF0:USTF0",1641065012137,0.09041655,47452.0,47447.0,0.73829365]
["bitfinex-derivatives","BTCF0:USTF0",1641065012739,0.27841655,47452.0,47447.0,0.73829365]
["bitfinex-derivatives","BTCF0:USTF0",1641065014141,0.09041655,47452.0,47447.0,0.73829365]
["bitfinex-derivatives","BTCF0:USTF0",1641065014741,0.27841655,47452.0,47447.0,0.73829365]
["bitfinex-derivatives","BTCF0:USTF0",1641065015141,0.27841655,47452.0,47448.0,0.68778848]
["bitfinex-derivatives","BTCF0:USTF0",1641065015744,0.27841655,47452.0,47448.0,0.59795798]
["bitfinex-derivatives","BTCF0:USTF0",1641065015942,0.27841655,47452.0,47447.0,0.73829365]
["bitfinex-derivatives","BTCF0:USTF0",1641065016142,0.09041655,47452.0,47447.0,0.73829365]
["bitfinex-derivatives","BTCF0:USTF0",1641065016743,0.27841655,47452.0,47447.0,0.73829365]
["bitfinex-derivatives","BTCF0:USTF0",1641065018047,0.09041655,47452.0,47447.0,0.73829365]
["bitfinex-derivatives","BTCF0:USTF0",1641065018246,0.09041655,47452.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065018845,0.27841655,47452.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065020045,0.09041655,47452.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065020846,0.27841655,47452.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065021046,0.188,47452.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065022045,0.52780329,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065022846,0.72080329,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065024050,0.52780329,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065024850,0.72080329,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065025650,0.08983413,47455.0,47453.0,0.83714117]
["bitfinex-derivatives","BTCF0:USTF0",1641065026949,0.28183413,47455.0,47453.0,0.83714117]
["bitfinex-derivatives","BTCF0:USTF0",1641065027349,0.28183413,47455.0,47451.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065027551,0.28183413,47455.0,47449.0,1.31701684]
["bitfinex-derivatives","BTCF0:USTF0",1641065027552,0.28183413,47455.0,47453.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065028150,0.08983413,47455.0,47453.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065028350,0.08983413,47454.0,47453.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065028552,0.08983413,47454.0,47452.0,0.08983413]
["bitfinex-derivatives","BTCF0:USTF0",1641065028950,0.28183413,47454.0,47452.0,0.08983413]
["bitfinex-derivatives","BTCF0:USTF0",1641065029652,0.192,47454.0,47451.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065030253,0.18,47456.0,47453.0,0.08983413]
["bitfinex-derivatives","BTCF0:USTF0",1641065030854,0.18,47456.0,47451.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065030855,0.371,47456.0,47451.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065032153,0.18,47456.0,47451.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065032954,0.373,47456.0,47451.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065034858,0.565,47456.0,47451.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065036160,0.18,47456.0,47451.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065036859,0.372,47456.0,47451.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065038163,0.18,47456.0,47451.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065038862,0.372,47456.0,47451.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065039062,1.65174796,47456.0,47450.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065040162,1.45974796,47456.0,47450.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065040967,1.65174796,47456.0,47450.0,1.19599199]
["bitfinex-derivatives","BTCF0:USTF0",1641065041269,1.65174796,47456.0,47453.0,0.59884837]
["bitfinex-derivatives","BTCF0:USTF0",1641065042267,1.27974796,47455.0,47453.0,0.59884837]
["bitfinex-derivatives","BTCF0:USTF0",1641065042870,1.47074796,47455.0,47453.0,0.59884837]
["bitfinex-derivatives","BTCF0:USTF0",1641065043273,1.47074796,47455.0,47452.0,0.59884837]
["bitfinex-derivatives","BTCF0:USTF0",1641065044376,2.3926736,47453.0,47452.0,0.59884837]
["bitfinex-derivatives","BTCF0:USTF0",1641065044576,2.3926736,47453.0,47442.0,1.43674565]
["bitfinex-derivatives","BTCF0:USTF0",1641065044776,0.14033567,47446.0,47442.0,1.43674565]
["bitfinex-derivatives","BTCF0:USTF0",1641065045175,0.20195567,47446.0,47442.0,1.43674565]
["bitfinex-derivatives","BTCF0:USTF0",1641065045393,0.20195567,47446.0,47437.0,1.57708132]
["bitfinex-derivatives","BTCF0:USTF0",1641065045587,0.20195567,47446.0,47444.0,1.1978628]
["bitfinex-derivatives","BTCF0:USTF0",1641065046386,0.09214107,47445.0,47444.0,1.1978628]
["bitfinex-derivatives","BTCF0:USTF0",1641065046787,0.09214107,47445.0,47441.0,1.31701684]
["bitfinex-derivatives","BTCF0:USTF0",1641065047088,0.27614107,47445.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065047486,0.27614107,47445.0,47431.0,3.29131684]
["bitfinex-derivatives","BTCF0:USTF0",1641065047487,0.45614107,47445.0,47431.0,3.29131684]
["bitfinex-derivatives","BTCF0:USTF0",1641065048090,0.35133401,47442.0,47431.0,1.9743]
["bitfinex-derivatives","BTCF0:USTF0",1641065048488,0.35133401,47442.0,47430.0,0.02108464]
["bitfinex-derivatives","BTCF0:USTF0",1641065048691,0.14033567,47441.0,47430.0,0.02108464]
["bitfinex-derivatives","BTCF0:USTF0",1641065050191,0.49166968,47441.0,47430.0,0.02108464]
["bitfinex-derivatives","BTCF0:USTF0",1641065050391,0.09923078,47440.0,47430.0,0.02108464]
["bitfinex-derivatives","BTCF0:USTF0",1641065050993,0.28723078,47440.0,47430.0,0.02108464]
["bitfinex-derivatives","BTCF0:USTF0",1641065052292,0.09923078,47440.0,47430.0,0.02108464]
["bitfinex-derivatives","BTCF0:USTF0",1641065052891,0.28623078,47440.0,47430.0,0.02108464]
["bitfinex-derivatives","BTCF0:USTF0",1641065053091,0.63756479,47440.0,47431.0,0.83753137]
["bitfinex-derivatives","BTCF0:USTF0",1641065054292,0.45056479,47440.0,47431.0,0.83753137]
["bitfinex-derivatives","BTCF0:USTF0",1641065054795,0.09923078,47440.0,47432.0,0.59823335]
["bitfinex-derivatives","BTCF0:USTF0",1641065054994,0.28723078,47440.0,47432.0,0.59823335]
["bitfinex-derivatives","BTCF0:USTF0",1641065055395,0.18,47436.0,47432.0,0.59823335]
["bitfinex-derivatives","BTCF0:USTF0",1641065055595,0.18,47439.0,47432.0,0.59823335]
["bitfinex-derivatives","BTCF0:USTF0",1641065056494,0.3724226,47440.0,47432.0,0.59823335]
["bitfinex-derivatives","BTCF0:USTF0",1641065056495,0.35133401,47437.0,47432.0,0.59823335]
["bitfinex-derivatives","BTCF0:USTF0",1641065056696,0.35133401,47437.0,47429.0,0.73856902]
["bitfinex-derivatives","BTCF0:USTF0",1641065057096,0.18,47436.0,47429.0,0.73856902]
["bitfinex-derivatives","BTCF0:USTF0",1641065057699,0.35133401,47435.0,47429.0,0.73856902]
["bitfinex-derivatives","BTCF0:USTF0",1641065057897,0.35133401,47435.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065058097,0.37242461,47435.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065058497,0.18,47433.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065059298,0.35133401,47432.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065059498,0.35133401,47432.0,47422.0,0.83753137]
["bitfinex-derivatives","BTCF0:USTF0",1641065059499,0.20109284,47430.0,47424.0,0.61823335]
["bitfinex-derivatives","BTCF0:USTF0",1641065059701,0.18,47426.0,47422.0,0.83753137]
["bitfinex-derivatives","BTCF0:USTF0",1641065059902,0.18,47423.0,47422.0,0.83753137]
["bitfinex-derivatives","BTCF0:USTF0",1641065060101,0.29330815,47423.0,47422.0,0.83753137]
["bitfinex-derivatives","BTCF0:USTF0",1641065060301,1.39830815,47423.0,47417.0,1.31701684]
["bitfinex-derivatives","BTCF0:USTF0",1641065060501,1.105,47417.0,47400.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065060704,1.42533567,47407.0,47406.0,1.43620498]
["bitfinex-derivatives","BTCF0:USTF0",1641065060902,1.38567134,47407.0,47406.0,1.36620498]
["bitfinex-derivatives","BTCF0:USTF0",1641065061100,0.28067134,47407.0,47406.0,1.36620498]
["bitfinex-derivatives","BTCF0:USTF0",1641065061301,0.28067134,47407.0,47406.0,1.31420498]
["bitfinex-derivatives","BTCF0:USTF0",1641065061604,0.28067134,47407.0,47399.0,1.3480937]
["bitfinex-derivatives","BTCF0:USTF0",1641065061801,0.18,47402.0,47399.0,1.3480937]
["bitfinex-derivatives","BTCF0:USTF0",1641065062002,0.18,47406.0,47399.0,1.3480937]
["bitfinex-derivatives","BTCF0:USTF0",1641065062200,1.105,47405.0,47399.0,1.3480937]
["bitfinex-derivatives","BTCF0:USTF0",1641065062404,1.285,47400.0,47399.0,1.3480937]
["bitfinex-derivatives","BTCF0:USTF0",1641065062602,0.20110884,47400.0,47399.0,1.3480937]
["bitfinex-derivatives","BTCF0:USTF0",1641065062806,0.16144451,47400.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065063003,0.18,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065063504,1.285,47394.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065063703,1.105,47394.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065064004,1.285,47394.0,47377.0,1.9031]
["bitfinex-derivatives","BTCF0:USTF0",1641065064202,1.285,47394.0,47368.0,1.8301]
["bitfinex-derivatives","BTCF0:USTF0",1641065064402,1.285,47394.0,47368.0,2.0101]
["bitfinex-derivatives","BTCF0:USTF0",1641065064606,0.02111051,47390.0,47371.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1641065064805,0.16144861,47385.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065065106,1.105,47380.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065065307,0.02111725,47375.0,47357.0,0.36561725]
["bitfinex-derivatives","BTCF0:USTF0",1641065065505,1.286,47375.0,47357.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065065705,1.286,47375.0,47341.0,5.6929]
["bitfinex-derivatives","BTCF0:USTF0",1641065065706,1.285,47368.0,47343.0,0.02112381]
["bitfinex-derivatives","BTCF0:USTF0",1641065065905,1.105,47368.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065066106,0.18,47371.0,47349.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641065066306,0.18,47371.0,47352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065066505,0.02112381,47375.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065067004,0.14033567,47364.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065067205,0.14033567,47364.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065068606,0.14033567,47364.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065068806,0.14033567,47364.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065069006,0.33133567,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065069206,0.191,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065069806,0.191,47364.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065070009,0.191,47364.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065070208,0.191,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065071116,0.382,47364.0,47356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641065071311,0.382,47364.0,47358.0,0.02111692]
["bitfinex-derivatives","BTCF0:USTF0",1641065071508,0.382,47364.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065071708,0.382,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065071906,0.382,47364.0,47358.0,0.02111692]
["bitfinex-derivatives","BTCF0:USTF0",1641065072108,0.382,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065073009,0.3661139,47381.0,47363.0,0.20111461]
["bitfinex-derivatives","BTCF0:USTF0",1641065073210,0.34499929,47381.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065073408,0.14033567,47385.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065073810,0.11993986,47381.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065074009,0.11993986,47384.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065074211,0.11993986,47384.0,47378.0,0.02110798]
["bitfinex-derivatives","BTCF0:USTF0",1641065075010,0.11993986,47384.0,47378.0,0.21810798]
["bitfinex-derivatives","BTCF0:USTF0",1641065075510,0.11993986,47384.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065076110,0.14033567,47385.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065076310,0.14033567,47385.0,47378.0,0.03090198]
["bitfinex-derivatives","BTCF0:USTF0",1641065076510,0.14033567,47385.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065076910,0.14033567,47385.0,47378.0,0.21090198]
["bitfinex-derivatives","BTCF0:USTF0",1641065077110,0.14033567,47385.0,47384.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641065077511,0.14033567,47385.0,47378.0,0.21090198]
["bitfinex-derivatives","BTCF0:USTF0",1641065077913,0.14033567,47385.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065078110,0.14033567,47385.0,47378.0,0.21090198]
["bitfinex-derivatives","BTCF0:USTF0",1641065078613,0.14033567,47385.0,47378.0,0.02110798]
["bitfinex-derivatives","BTCF0:USTF0",1641065078814,0.20546567,47385.0,47378.0,0.02110798]
["bitfinex-derivatives","BTCF0:USTF0",1641065079012,0.20546567,47385.0,47378.0,0.21610798]
["bitfinex-derivatives","BTCF0:USTF0",1641065079613,0.20546567,47385.0,47378.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641065080014,0.11993669,47384.0,47378.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641065081015,0.11993669,47384.0,47378.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641065082315,0.11993669,47384.0,47372.0,0.17124038]
["bitfinex-derivatives","BTCF0:USTF0",1641065082516,0.11993669,47384.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065082717,0.80395423,47376.0,47372.0,0.17124038]
["bitfinex-derivatives","BTCF0:USTF0",1641065082918,0.14033567,47385.0,47372.0,0.17124038]
["bitfinex-derivatives","BTCF0:USTF0",1641065082919,0.14033567,47385.0,47372.0,1.25512967]
["bitfinex-derivatives","BTCF0:USTF0",1641065083219,0.14033567,47385.0,47378.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641065084421,0.14033567,47385.0,47375.0,0.02110914]
["bitfinex-derivatives","BTCF0:USTF0",1641065085019,0.14033567,47385.0,47375.0,0.21610914]
["bitfinex-derivatives","BTCF0:USTF0",1641065086218,0.14033567,47385.0,47375.0,0.02110914]
["bitfinex-derivatives","BTCF0:USTF0",1641065087019,0.14033567,47385.0,47375.0,0.21510914]
["bitfinex-derivatives","BTCF0:USTF0",1641065088520,0.14033567,47385.0,47375.0,0.02110914]
["bitfinex-derivatives","BTCF0:USTF0",1641065088722,0.14033567,47392.0,47376.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065088920,0.14033567,47392.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065089121,0.14033567,47397.0,47384.0,0.02110524]
["bitfinex-derivatives","BTCF0:USTF0",1641065089322,0.14033567,47397.0,47387.0,0.02110378]
["bitfinex-derivatives","BTCF0:USTF0",1641065089522,0.11990809,47396.0,47392.0,0.0211016]
["bitfinex-derivatives","BTCF0:USTF0",1641065089722,0.11990809,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065090527,0.11990809,47398.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065090725,0.02,47399.0,47392.0,0.0211016]
["bitfinex-derivatives","BTCF0:USTF0",1641065090926,0.02,47399.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065091227,0.02,47399.0,47395.0,0.12869521]
["bitfinex-derivatives","BTCF0:USTF0",1641065091431,0.34499929,47409.0,47398.0,1.12609846]
["bitfinex-derivatives","BTCF0:USTF0",1641065091632,0.14033567,47410.0,47398.0,1.19261846]
["bitfinex-derivatives","BTCF0:USTF0",1641065091825,2.87414808,47407.0,47398.0,1.19261846]
["bitfinex-derivatives","BTCF0:USTF0",1641065092228,2.87414808,47407.0,47398.0,0.08761846]
["bitfinex-derivatives","BTCF0:USTF0",1641065092527,0.11989251,47406.0,47398.0,0.08761846]
["bitfinex-derivatives","BTCF0:USTF0",1641065092726,0.11989251,47406.0,47398.0,0.02109846]
["bitfinex-derivatives","BTCF0:USTF0",1641065092926,0.11989251,47406.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065093129,0.18,47401.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065093526,0.29989251,47401.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065094428,0.29989251,47401.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065094627,0.11989251,47401.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065094828,0.18,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065095028,0.18,47395.0,47394.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065095428,0.11989251,47400.0,47394.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065095631,0.29989251,47395.0,47394.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065095929,0.36,47395.0,47394.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641065096129,0.18,47395.0,47394.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641065096330,0.18,47395.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065096630,0.06,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065096830,0.18,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065097030,0.06,47386.0,47385.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065097229,0.06,47391.0,47385.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065097830,0.18,47388.0,47385.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065098029,0.25165,47388.0,47385.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065098231,0.07165,47388.0,47385.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065098431,0.07165,47388.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065099139,0.188,47388.0,47385.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065100432,0.18,47392.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065100835,0.14033567,47393.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065101035,0.18,47389.0,47385.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065101438,0.58594824,47384.0,47383.0,0.02110529]
["bitfinex-derivatives","BTCF0:USTF0",1641065102050,0.18,47389.0,47383.0,0.02110529]
["bitfinex-derivatives","BTCF0:USTF0",1641065103150,0.371,47389.0,47383.0,0.02110529]
["bitfinex-derivatives","BTCF0:USTF0",1641065104852,0.18,47384.0,47383.0,0.02110529]
["bitfinex-derivatives","BTCF0:USTF0",1641065105052,0.32033567,47384.0,47375.0,0.02110889]
["bitfinex-derivatives","BTCF0:USTF0",1641065105254,0.18,47379.0,47375.0,0.02110889]
["bitfinex-derivatives","BTCF0:USTF0",1641065105755,0.009794,47382.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065105756,1.568708,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065105955,0.009794,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065106455,0.097104,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065106656,0.90650299,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065106855,0.57814214,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065107055,0.71847781,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065108958,0.27923029,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065109158,0.47023029,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065110359,0.27923029,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065111161,0.47223029,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065112460,0.27923029,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065113160,0.47023029,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065113460,0.90944104,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065114561,0.71844104,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065115160,0.90844104,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065115664,0.90844104,47375.0,47374.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1641065116561,0.71844104,47375.0,47374.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1641065116764,0.14033567,47375.0,47374.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1641065117164,0.31833567,47375.0,47374.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1641065118362,0.14033567,47375.0,47374.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1641065119066,0.32433567,47375.0,47374.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1641065120167,0.32433567,47375.0,47374.0,1.14610879]
["bitfinex-derivatives","BTCF0:USTF0",1641065120567,0.32433567,47375.0,47374.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1641065121169,0.50833567,47375.0,47374.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1641065122369,0.14033567,47375.0,47374.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1641065122970,0.14033567,47375.0,47374.0,1.14610879]
["bitfinex-derivatives","BTCF0:USTF0",1641065123173,0.32433567,47375.0,47374.0,1.14610879]
["bitfinex-derivatives","BTCF0:USTF0",1641065124173,0.50433567,47375.0,47374.0,1.14610879]
["bitfinex-derivatives","BTCF0:USTF0",1641065124573,0.32033567,47375.0,47374.0,1.14610879]
["bitfinex-derivatives","BTCF0:USTF0",1641065124773,0.14033567,47375.0,47374.0,1.14610879]
["bitfinex-derivatives","BTCF0:USTF0",1641065125174,0.31633567,47375.0,47374.0,1.14610879]
["bitfinex-derivatives","BTCF0:USTF0",1641065126476,0.14033567,47375.0,47374.0,1.14610879]
["bitfinex-derivatives","BTCF0:USTF0",1641065126674,0.14033567,47375.0,47374.0,1.14710879]
["bitfinex-derivatives","BTCF0:USTF0",1641065127478,0.57810537,47380.0,47375.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641065127674,0.57810537,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065127874,0.92437024,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065128075,0.34626487,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065128276,0.80934752,47383.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065128576,0.65884752,47383.0,47382.0,1.12610187]
["bitfinex-derivatives","BTCF0:USTF0",1641065128779,1.15621075,47385.0,47382.0,1.12610187]
["bitfinex-derivatives","BTCF0:USTF0",1641065128979,0.57763179,47388.0,47382.0,1.12610187]
["bitfinex-derivatives","BTCF0:USTF0",1641065129176,0.57763179,47388.0,47382.0,1.45443754]
["bitfinex-derivatives","BTCF0:USTF0",1641065129976,1.15621075,47391.0,47382.0,1.45443754]
["bitfinex-derivatives","BTCF0:USTF0",1641065130476,1.15621075,47393.0,47391.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065131081,1.15621075,47393.0,47391.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1641065131281,0.18,47393.0,47391.0,1.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065132380,1.42100075,47396.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065132581,0.26479,47396.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065132881,0.13888563,47392.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065133280,0.13888563,47392.0,47391.0,1.41833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065133885,1.27191271,47394.0,47391.0,1.41833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065134486,1.27191271,47394.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065135187,0.186,47394.0,47391.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065135387,0.186,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065136388,0.18,47395.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065136590,0.18,47395.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065137191,0.361,47395.0,47391.0,1.42533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065137794,0.181,47395.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065138291,0.361,47395.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065138491,0.009794,47401.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065138691,0.18,47395.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065138894,0.18,47395.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065139293,0.184,47395.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065139696,0.364,47395.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065140298,0.184,47395.0,47391.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065140500,0.184,47395.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065140501,0.18,47395.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065141400,0.365,47395.0,47391.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065142198,0.185,47395.0,47391.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065142803,0.365,47395.0,47391.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065143209,0.55,47395.0,47391.0,1.61133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065143611,0.37,47395.0,47391.0,1.61133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065144114,0.55,47395.0,47391.0,1.61133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065144711,0.18,47395.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065145312,0.286,47395.0,47391.0,1.43033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065146814,0.18,47395.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065147217,0.282,47395.0,47391.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065148119,0.102,47395.0,47391.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065148318,0.282,47395.0,47391.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065149017,0.18,47395.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065149220,0.296,47395.0,47391.0,1.43033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065149619,0.116,47395.0,47391.0,1.43033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065149821,0.06,47394.0,47391.0,1.43033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065150427,0.18,47394.0,47391.0,1.43033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065150625,0.34627951,47399.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065150826,0.18,47394.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065151227,0.18,47394.0,47391.0,1.42333567]
["bitfinex-derivatives","BTCF0:USTF0",1641065152330,0.32433567,47397.0,47391.0,1.42333567]
["bitfinex-derivatives","BTCF0:USTF0",1641065152531,0.14033567,47397.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065152731,0.18,47394.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065153231,0.28,47394.0,47391.0,1.43233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065154534,0.28,47394.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065154735,0.18,47394.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065155234,0.1,47394.0,47391.0,1.43233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065155435,0.08,47393.0,47391.0,1.43233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065156634,0.14033567,47397.0,47391.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065157237,0.32433567,47397.0,47391.0,1.42333567]
["bitfinex-derivatives","BTCF0:USTF0",1641065157738,0.08,47393.0,47391.0,1.42333567]
["bitfinex-derivatives","BTCF0:USTF0",1641065158138,0.80796862,47392.0,47391.0,1.42333567]
["bitfinex-derivatives","BTCF0:USTF0",1641065158340,0.80796862,47392.0,47391.0,1.42433567]
["bitfinex-derivatives","BTCF0:USTF0",1641065158538,0.80796862,47392.0,47391.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065159146,0.94693605,47392.0,47391.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065159339,0.94693605,47392.0,47391.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065160240,1.02693605,47392.0,47391.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065160442,1.02693605,47392.0,47391.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065160941,0.94693605,47392.0,47391.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065161341,0.94693605,47392.0,47391.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065161863,0.88796862,47392.0,47391.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065162362,1.02693605,47392.0,47391.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065162561,0.94693605,47392.0,47391.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065163163,0.94693605,47392.0,47391.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065163362,0.94693605,47392.0,47391.0,1.4564327]
["bitfinex-derivatives","BTCF0:USTF0",1641065163563,1.27191271,47398.0,47391.0,1.46842185]
["bitfinex-derivatives","BTCF0:USTF0",1641065163763,0.14033567,47414.0,47398.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065163764,0.14033567,47411.0,47398.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065163964,0.0311,47407.0,47404.0,1.22609034]
["bitfinex-derivatives","BTCF0:USTF0",1641065164164,1.43902358,47410.0,47404.0,1.22709034]
["bitfinex-derivatives","BTCF0:USTF0",1641065164564,1.43902358,47410.0,47404.0,1.23688434]
["bitfinex-derivatives","BTCF0:USTF0",1641065164765,0.08,47414.0,47404.0,1.23688434]
["bitfinex-derivatives","BTCF0:USTF0",1641065164966,0.58083349,47405.0,47404.0,1.23688434]
["bitfinex-derivatives","BTCF0:USTF0",1641065165164,0.58083349,47405.0,47404.0,1.42688434]
["bitfinex-derivatives","BTCF0:USTF0",1641065165666,0.58083349,47405.0,47404.0,1.70755568]
["bitfinex-derivatives","BTCF0:USTF0",1641065166266,0.58083349,47406.0,47404.0,1.70755568]
["bitfinex-derivatives","BTCF0:USTF0",1641065166567,0.58083349,47406.0,47405.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1641065167067,0.58083349,47407.0,47405.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1641065167266,0.58083349,47407.0,47406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065167868,0.58083349,47408.0,47406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065168067,0.58083349,47408.0,47407.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1641065169168,0.08,47414.0,47407.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1641065169169,0.58083349,47409.0,47407.0,1.393]
["bitfinex-derivatives","BTCF0:USTF0",1641065169369,0.58083349,47409.0,47408.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1641065169568,0.58083349,47409.0,47408.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641065170068,0.66083349,47409.0,47407.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641065170472,0.66083349,47409.0,47404.0,0.16142601]
["bitfinex-derivatives","BTCF0:USTF0",1641065170669,0.08,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065171271,0.266,47405.0,47404.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065172471,0.08,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065173171,0.27,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065174475,0.08,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065174773,0.269794,47405.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065174973,0.08,47397.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065175472,0.08,47397.0,47396.0,0.16143543]
["bitfinex-derivatives","BTCF0:USTF0",1641065175672,0.08,47397.0,47392.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065175872,0.18,47401.0,47396.0,0.02109976]
["bitfinex-derivatives","BTCF0:USTF0",1641065176072,0.08,47397.0,47396.0,0.02109976]
["bitfinex-derivatives","BTCF0:USTF0",1641065177274,0.274,47397.0,47396.0,0.02109976]
["bitfinex-derivatives","BTCF0:USTF0",1641065177475,0.274,47397.0,47392.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065177674,0.194,47397.0,47396.0,0.02109976]
["bitfinex-derivatives","BTCF0:USTF0",1641065177874,0.274,47397.0,47392.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065178075,0.08,47393.0,47392.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065178275,0.26,47393.0,47392.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065178475,0.08,47393.0,47392.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065178775,0.08,47393.0,47387.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065178976,0.08,47388.0,47387.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065179177,0.08,47388.0,47387.0,1.12610087]
["bitfinex-derivatives","BTCF0:USTF0",1641065179379,0.13912,47388.0,47387.0,1.12610087]
["bitfinex-derivatives","BTCF0:USTF0",1641065179580,0.13912,47388.0,47387.0,0.02210087]
["bitfinex-derivatives","BTCF0:USTF0",1641065179778,0.13912,47388.0,47387.0,0.01299082]
["bitfinex-derivatives","BTCF0:USTF0",1641065180179,0.13912,47388.0,47387.0,0.02210087]
["bitfinex-derivatives","BTCF0:USTF0",1641065182182,0.05912,47388.0,47387.0,1.12710087]
["bitfinex-derivatives","BTCF0:USTF0",1641065182380,0.13912,47388.0,47387.0,1.12710087]
["bitfinex-derivatives","BTCF0:USTF0",1641065182685,0.13912,47388.0,47387.0,1.13689487]
["bitfinex-derivatives","BTCF0:USTF0",1641065183079,0.14033567,47393.0,47387.0,1.14888546]
["bitfinex-derivatives","BTCF0:USTF0",1641065183280,0.08,47388.0,47387.0,1.14788546]
["bitfinex-derivatives","BTCF0:USTF0",1641065183579,0.14033567,47393.0,47387.0,1.14888546]
["bitfinex-derivatives","BTCF0:USTF0",1641065183781,0.08,47388.0,47387.0,1.14788546]
["bitfinex-derivatives","BTCF0:USTF0",1641065183982,0.08,47388.0,47387.0,1.14888546]
["bitfinex-derivatives","BTCF0:USTF0",1641065184182,0.08,47388.0,47387.0,1.13689487]
["bitfinex-derivatives","BTCF0:USTF0",1641065184382,0.08,47388.0,47387.0,1.14888532]
["bitfinex-derivatives","BTCF0:USTF0",1641065184588,0.08,47388.0,47387.0,1.13689487]
["bitfinex-derivatives","BTCF0:USTF0",1641065186288,0.08,47388.0,47387.0,1.14888525]
["bitfinex-derivatives","BTCF0:USTF0",1641065187887,0.14033567,47393.0,47387.0,1.14888525]
["bitfinex-derivatives","BTCF0:USTF0",1641065188087,0.08,47388.0,47387.0,1.14788525]
["bitfinex-derivatives","BTCF0:USTF0",1641065188289,0.08,47388.0,47387.0,1.14888525]
["bitfinex-derivatives","BTCF0:USTF0",1641065190589,0.08,47388.0,47387.0,1.13689487]
["bitfinex-derivatives","BTCF0:USTF0",1641065190788,0.08,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065191287,0.267,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065192489,0.08,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065193290,0.27,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065194489,0.08,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065195191,0.451,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065196591,0.26,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065197191,0.267,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065198493,0.08,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065199295,0.27,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065200495,0.08,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065201299,0.267,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065202499,0.08,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065203314,0.267,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065204613,0.08,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065205214,0.27,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065207218,0.458,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065208516,0.08,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065209217,0.268,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065210622,0.08,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065211325,0.269,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065212625,0.08,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065213226,0.269,47388.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065214626,0.08,47392.0,47387.0,0.02110087]
["bitfinex-derivatives","BTCF0:USTF0",1641065214827,0.34679553,47395.0,47388.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065215028,0.42679553,47397.0,47388.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065215827,0.34679553,47391.0,47388.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065216430,0.92762902,47392.0,47388.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065216629,0.34679553,47392.0,47391.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065217640,0.34679553,47392.0,47391.0,1.12609849]
["bitfinex-derivatives","BTCF0:USTF0",1641065218033,0.34679553,47393.0,47391.0,1.12609849]
["bitfinex-derivatives","BTCF0:USTF0",1641065219837,0.34679553,47393.0,47391.0,0.02109849]
["bitfinex-derivatives","BTCF0:USTF0",1641065221539,0.34679553,47392.0,47391.0,0.02109849]
["bitfinex-derivatives","BTCF0:USTF0",1641065222640,0.42679553,47392.0,47391.0,0.02109849]
["bitfinex-derivatives","BTCF0:USTF0",1641065223443,0.34679553,47392.0,47391.0,0.02109849]
["bitfinex-derivatives","BTCF0:USTF0",1641065223643,0.42679553,47392.0,47391.0,0.02109849]
["bitfinex-derivatives","BTCF0:USTF0",1641065223843,0.42679553,47392.0,47391.0,1.12609849]
["bitfinex-derivatives","BTCF0:USTF0",1641065224043,0.34679553,47392.0,47391.0,1.12609849]
["bitfinex-derivatives","BTCF0:USTF0",1641065225545,1.29836333,47397.0,47391.0,1.12609849]
["bitfinex-derivatives","BTCF0:USTF0",1641065225746,1.15831945,47393.0,47391.0,1.12609849]
["bitfinex-derivatives","BTCF0:USTF0",1641065226046,1.23831945,47393.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065226244,1.15831945,47393.0,47391.0,1.12609849]
["bitfinex-derivatives","BTCF0:USTF0",1641065226445,0.58292548,47392.0,47391.0,1.12609849]
["bitfinex-derivatives","BTCF0:USTF0",1641065227649,0.58292548,47392.0,47391.0,1.12709849]
["bitfinex-derivatives","BTCF0:USTF0",1641065230151,0.08,47393.0,47391.0,1.12709849]
["bitfinex-derivatives","BTCF0:USTF0",1641065230351,0.34935212,47397.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065230550,0.34935212,47397.0,47391.0,1.12609849]
["bitfinex-derivatives","BTCF0:USTF0",1641065231253,0.53235212,47397.0,47391.0,1.12609849]
["bitfinex-derivatives","BTCF0:USTF0",1641065231451,0.183,47397.0,47391.0,1.12609849]
["bitfinex-derivatives","BTCF0:USTF0",1641065232852,0.183,47397.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065233053,0.34935212,47398.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065233252,0.183,47397.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065233452,0.08,47393.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065233652,0.08,47393.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065233853,0.53235212,47397.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065234053,0.53235212,47397.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065234455,0.34935212,47397.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065234755,0.58292548,47398.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065234756,0.34935212,47396.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065235254,0.52335212,47396.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065235658,0.08,47393.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065235856,0.08,47393.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065237572,0.34935212,47396.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065237773,0.34935212,47396.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065237972,0.08,47393.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065238172,0.08,47393.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065238372,0.34935212,47396.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065238573,0.08,47393.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065238772,0.34935212,47396.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065238977,0.34935212,47396.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065239173,0.52335212,47396.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065239373,0.174,47396.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065239574,0.08,47393.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065239773,0.08,47393.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065240675,0.08,47393.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065241577,0.08,47393.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065241775,0.08,47393.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065241975,0.08,47393.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065242176,0.09160406,47393.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065246689,0.08,47393.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065247087,0.01160487,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065248186,0.01160487,47392.0,47391.0,1.26643416]
["bitfinex-derivatives","BTCF0:USTF0",1641065251090,0.01160487,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065255294,0.01160487,47392.0,47391.0,0.17342451]
["bitfinex-derivatives","BTCF0:USTF0",1641065255594,0.01160487,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065256699,0.36095699,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065259500,0.01160487,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065260101,0.36095699,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065260502,0.01160487,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065261804,0.59453035,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065268910,0.15131218,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065270212,0.01160487,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065270415,0.59378145,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065270816,0.82770054,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065271615,0.15129484,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065272715,0.96633599,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065273415,0.01160487,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065273616,0.59390109,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065274417,0.36107789,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065275217,0.15144532,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065275827,0.96648647,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065276426,0.15144532,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065292447,1.30976477,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065294149,1.30976477,47392.0,47391.0,0.02109849]
["bitfinex-derivatives","BTCF0:USTF0",1641065294948,1.30976477,47392.0,47391.0,0.16143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065303261,1.30976477,47392.0,47391.0,0.06143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065304076,0.15144532,47392.0,47391.0,0.06143416]
["bitfinex-derivatives","BTCF0:USTF0",1641065304360,0.15144532,47392.0,47391.0,0.08253574]
["bitfinex-derivatives","BTCF0:USTF0",1641065305661,0.33144532,47392.0,47391.0,0.08253574]
["bitfinex-derivatives","BTCF0:USTF0",1641065305864,0.34123932,47392.0,47383.0,0.02110538]
["bitfinex-derivatives","BTCF0:USTF0",1641065306064,0.34123932,47392.0,47374.0,0.10442152]
["bitfinex-derivatives","BTCF0:USTF0",1641065306065,0.26,47384.0,47375.0,0.02110857]
["bitfinex-derivatives","BTCF0:USTF0",1641065306263,0.18,47381.0,47375.0,0.02110857]
["bitfinex-derivatives","BTCF0:USTF0",1641065306561,0.26,47381.0,47375.0,0.02110857]
["bitfinex-derivatives","BTCF0:USTF0",1641065306762,0.27160487,47381.0,47375.0,0.02110857]
["bitfinex-derivatives","BTCF0:USTF0",1641065306961,0.2,47376.0,47375.0,0.02110857]
["bitfinex-derivatives","BTCF0:USTF0",1641065307163,0.34033567,47376.0,47375.0,0.02110857]
["bitfinex-derivatives","BTCF0:USTF0",1641065307562,0.35194054,47376.0,47375.0,0.02110857]
["bitfinex-derivatives","BTCF0:USTF0",1641065308264,1.01957218,47376.0,47375.0,0.02110857]
["bitfinex-derivatives","BTCF0:USTF0",1641065309062,0.43590054,47376.0,47375.0,0.02110857]
["bitfinex-derivatives","BTCF0:USTF0",1641065309463,1.44305381,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065309662,0.06,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065310064,0.64360502,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065310263,0.65520989,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065310462,0.77520989,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065310663,0.77520989,47375.0,47374.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641065310867,0.78500389,47375.0,47366.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065311068,0.08,47367.0,47366.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065311266,0.08,47367.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065311465,0.09160487,47367.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065312271,0.01160487,47366.0,47365.0,0.0119954]
["bitfinex-derivatives","BTCF0:USTF0",1641065313472,0.18560487,47366.0,47365.0,0.0119954]
["bitfinex-derivatives","BTCF0:USTF0",1641065313775,0.18560487,47366.0,47363.0,0.0119954]
["bitfinex-derivatives","BTCF0:USTF0",1641065314072,0.18560487,47366.0,47365.0,0.0119954]
["bitfinex-derivatives","BTCF0:USTF0",1641065314275,0.01160487,47365.0,47364.0,0.0119954]
["bitfinex-derivatives","BTCF0:USTF0",1641065314473,0.18560487,47366.0,47362.0,0.02111451]
["bitfinex-derivatives","BTCF0:USTF0",1641065314674,0.08,47363.0,47362.0,0.02111451]
["bitfinex-derivatives","BTCF0:USTF0",1641065315074,0.09160487,47363.0,47362.0,0.02111451]
["bitfinex-derivatives","BTCF0:USTF0",1641065315475,0.23260487,47363.0,47362.0,0.02111451]
["bitfinex-derivatives","BTCF0:USTF0",1641065317486,0.38339887,47363.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065317685,0.08,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065318088,0.09160487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065318991,0.16108487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065319388,0.33908487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065320888,0.16108487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065321493,0.34208487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065322895,0.16108487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065323393,0.34008487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065324794,0.16108487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065325494,0.34208487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065326796,0.16108487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065327397,0.34108487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065327996,0.26108487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065328597,0.19160487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065328797,0.01160487,47358.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065328998,0.14033567,47366.0,47357.0,0.02111675]
["bitfinex-derivatives","BTCF0:USTF0",1641065329200,0.14033567,47366.0,47362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065329399,0.29033567,47366.0,47365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065329599,0.29033567,47366.0,47365.0,0.02211094]
["bitfinex-derivatives","BTCF0:USTF0",1641065330000,0.29033567,47366.0,47365.0,0.1341064]
["bitfinex-derivatives","BTCF0:USTF0",1641065330199,0.29033567,47366.0,47365.0,0.0341064]
["bitfinex-derivatives","BTCF0:USTF0",1641065330799,0.14033567,47366.0,47365.0,0.0341064]
["bitfinex-derivatives","BTCF0:USTF0",1641065331199,0.14033567,47366.0,47365.0,1.2391064]
["bitfinex-derivatives","BTCF0:USTF0",1641065331600,0.14033567,47366.0,47365.0,1.1391064]
["bitfinex-derivatives","BTCF0:USTF0",1641065331802,0.14033567,47366.0,47365.0,0.0341064]
["bitfinex-derivatives","BTCF0:USTF0",1641065332800,0.14033567,47366.0,47365.0,0.1341064]
["bitfinex-derivatives","BTCF0:USTF0",1641065333003,1.8031,47385.0,47366.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065333202,0.08,47379.0,47372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641065333500,0.29533567,47376.0,47372.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065333700,0.29533567,47376.0,47373.0,0.01199546]
["bitfinex-derivatives","BTCF0:USTF0",1641065334801,0.14033567,47376.0,47373.0,0.01199546]
["bitfinex-derivatives","BTCF0:USTF0",1641065335302,0.14033567,47376.0,47371.0,0.01199546]
["bitfinex-derivatives","BTCF0:USTF0",1641065335507,0.32533567,47376.0,47374.0,0.01199546]
["bitfinex-derivatives","BTCF0:USTF0",1641065335701,0.32533567,47376.0,47373.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641065336304,0.32533567,47376.0,47374.0,0.01199376]
["bitfinex-derivatives","BTCF0:USTF0",1641065336503,0.08,47375.0,47373.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641065336905,0.08,47375.0,47370.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641065337106,0.14033567,47376.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065337306,0.08,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065338705,0.08,47370.0,47369.0,0.15233066]
["bitfinex-derivatives","BTCF0:USTF0",1641065339305,0.08,47374.0,47369.0,0.15233066]
["bitfinex-derivatives","BTCF0:USTF0",1641065339505,0.271,47370.0,47369.0,0.15233066]
["bitfinex-derivatives","BTCF0:USTF0",1641065339707,0.271,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065340306,0.271,47370.0,47369.0,0.15233058]
["bitfinex-derivatives","BTCF0:USTF0",1641065340507,0.191,47370.0,47369.0,0.15333058]
["bitfinex-derivatives","BTCF0:USTF0",1641065341108,0.191,47370.0,47369.0,0.26312458]
["bitfinex-derivatives","BTCF0:USTF0",1641065341312,0.191,47370.0,47369.0,1.36812458]
["bitfinex-derivatives","BTCF0:USTF0",1641065341507,0.306,47370.0,47369.0,1.55812458]
["bitfinex-derivatives","BTCF0:USTF0",1641065342510,0.306,47370.0,47369.0,0.45312458]
["bitfinex-derivatives","BTCF0:USTF0",1641065342910,0.08,47378.0,47369.0,0.26312458]
["bitfinex-derivatives","BTCF0:USTF0",1641065343112,2.25601567,47384.0,47369.0,0.16212458]
["bitfinex-derivatives","BTCF0:USTF0",1641065343311,0.08,47373.0,47370.0,0.01199491]
["bitfinex-derivatives","BTCF0:USTF0",1641065344715,0.0115614,47372.0,47370.0,0.01199491]
["bitfinex-derivatives","BTCF0:USTF0",1641065344913,0.0115614,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065345513,0.0115614,47372.0,47371.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641065345915,0.0115614,47373.0,47371.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641065346115,0.0115614,47373.0,47371.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641065346514,0.0115614,47372.0,47371.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641065346715,0.0115614,47372.0,47371.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641065346916,0.0115614,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065347117,0.08,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065347318,0.0915614,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065347517,0.0915614,47372.0,47371.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641065347718,0.0115614,47372.0,47371.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641065348017,1.30962763,47372.0,47371.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641065348317,1.29806623,47372.0,47371.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641065348526,1.16988085,47373.0,47371.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641065348719,0.0915614,47372.0,47371.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641065349017,0.23130818,47372.0,47371.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641065349217,0.15130818,47372.0,47371.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641065349616,0.15130818,47372.0,47371.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641065349821,0.13511945,47373.0,47371.0,1.32709928]
["bitfinex-derivatives","BTCF0:USTF0",1641065350019,1.39525137,47380.0,47373.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065350217,1.39525137,47380.0,47379.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1641065350818,1.39525137,47380.0,47379.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1641065351022,1.40525041,47380.0,47379.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1641065351420,0.00999904,47380.0,47379.0,1.34633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065351620,0.00999904,47380.0,47379.0,0.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065351820,0.00999904,47384.0,47379.0,0.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065352021,0.08,47385.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065352318,0.08,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065352719,0.08,47385.0,47380.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065353137,0.08,47385.0,47381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641065353336,0.08,47385.0,47381.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1641065354038,0.08,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065354741,2.73497975,47389.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065354940,2.81497975,47389.0,47382.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641065355142,2.73497975,47389.0,47382.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641065355340,0.08,47385.0,47382.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641065355640,0.08,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065357144,1.28521586,47386.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065357344,1.28521586,47386.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065357746,1.36521586,47386.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065357945,1.28521586,47386.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065358148,1.28521586,47387.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065358346,1.28521586,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065359046,1.39525137,47391.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065359047,1.28521586,47388.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065359247,1.28521586,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065361248,1.28521586,47389.0,47387.0,0.12209964]
["bitfinex-derivatives","BTCF0:USTF0",1641065361447,1.28521586,47389.0,47388.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641065361648,1.28521586,47389.0,47388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065361946,1.36331586,47389.0,47388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065362147,0.08,47389.0,47388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065363448,1.24922664,47389.0,47388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065363648,1.24922664,47389.0,47388.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641065364149,0.08,47389.0,47388.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641065364350,0.08,47389.0,47388.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641065364552,0.089794,47389.0,47382.0,0.02110557]
["bitfinex-derivatives","BTCF0:USTF0",1641065364748,0.26,47383.0,47379.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065364948,0.18,47383.0,47379.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065365148,0.08,47380.0,47379.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065366549,0.08,47380.0,47373.0,0.08442226]
["bitfinex-derivatives","BTCF0:USTF0",1641065366550,0.26,47380.0,47373.0,0.08442226]
["bitfinex-derivatives","BTCF0:USTF0",1641065366750,0.08,47375.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065366949,0.08,47369.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065367550,0.265,47369.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065367752,0.08,47365.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065368352,0.15275,47365.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065368552,0.1627446,47365.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065369555,0.3467446,47365.0,47362.0,0.02111413]
["bitfinex-derivatives","BTCF0:USTF0",1641065369956,0.0099946,47364.0,47362.0,0.02111413]
["bitfinex-derivatives","BTCF0:USTF0",1641065370457,0.59277892,47364.0,47362.0,0.02111413]
["bitfinex-derivatives","BTCF0:USTF0",1641065371056,0.0197886,47363.0,47362.0,0.02111413]
["bitfinex-derivatives","BTCF0:USTF0",1641065371457,0.1997886,47363.0,47353.0,0.08445651]
["bitfinex-derivatives","BTCF0:USTF0",1641065371656,0.08,47354.0,47351.0,1.90373328]
["bitfinex-derivatives","BTCF0:USTF0",1641065371855,0.08,47354.0,47351.0,1.55923328]
["bitfinex-derivatives","BTCF0:USTF0",1641065372256,0.0099946,47353.0,47351.0,1.55923328]
["bitfinex-derivatives","BTCF0:USTF0",1641065372659,0.0099946,47353.0,47350.0,0.02111931]
["bitfinex-derivatives","BTCF0:USTF0",1641065373056,0.08,47351.0,47350.0,0.02111931]
["bitfinex-derivatives","BTCF0:USTF0",1641065373458,0.0899946,47351.0,47344.0,1.55923328]
["bitfinex-derivatives","BTCF0:USTF0",1641065373658,0.14033567,47350.0,47342.0,1.55923328]
["bitfinex-derivatives","BTCF0:USTF0",1641065373860,0.08,47346.0,47342.0,1.55923328]
["bitfinex-derivatives","BTCF0:USTF0",1641065374058,0.08,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065374661,0.14033567,47350.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065374860,0.22033567,47350.0,47349.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1641065375560,0.40433567,47350.0,47349.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1641065376964,0.22033567,47350.0,47349.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1641065377163,0.14033567,47350.0,47349.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1641065377364,0.14033567,47350.0,47343.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641065377565,0.32633567,47350.0,47349.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1641065377965,0.40633567,47350.0,47349.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1641065378469,0.32633567,47350.0,47349.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1641065378767,0.32633567,47350.0,47349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641065378966,0.34905842,47352.0,47350.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065379167,0.34905842,47352.0,47351.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641065379667,0.53505842,47352.0,47351.0,1.41757947]
["bitfinex-derivatives","BTCF0:USTF0",1641065379869,0.186,47352.0,47351.0,1.76207947]
["bitfinex-derivatives","BTCF0:USTF0",1641065380868,0.186,47352.0,47351.0,0.65707947]
["bitfinex-derivatives","BTCF0:USTF0",1641065381070,0.34905842,47359.0,47351.0,0.65707947]
["bitfinex-derivatives","BTCF0:USTF0",1641065381271,0.34905842,47358.0,47356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065381475,0.34905842,47358.0,47357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065382170,0.08,47358.0,47357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065382371,0.26,47358.0,47352.0,0.02111849]
["bitfinex-derivatives","BTCF0:USTF0",1641065382571,0.08,47354.0,47352.0,0.02111849]
["bitfinex-derivatives","BTCF0:USTF0",1641065383272,0.08,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065383673,0.267,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065384073,0.267,47354.0,47353.0,0.022117]
["bitfinex-derivatives","BTCF0:USTF0",1641065385073,0.08,47354.0,47353.0,0.022117]
["bitfinex-derivatives","BTCF0:USTF0",1641065385673,0.266,47354.0,47353.0,0.022117]
["bitfinex-derivatives","BTCF0:USTF0",1641065387086,0.08,47354.0,47353.0,0.022117]
["bitfinex-derivatives","BTCF0:USTF0",1641065387688,0.265,47354.0,47353.0,0.022117]
["bitfinex-derivatives","BTCF0:USTF0",1641065389091,0.08,47354.0,47353.0,0.022117]
["bitfinex-derivatives","BTCF0:USTF0",1641065389793,0.265,47354.0,47353.0,0.022117]
["bitfinex-derivatives","BTCF0:USTF0",1641065390192,0.27499966,47354.0,47353.0,0.022117]
["bitfinex-derivatives","BTCF0:USTF0",1641065391100,0.08999966,47354.0,47353.0,0.022117]
["bitfinex-derivatives","BTCF0:USTF0",1641065391695,0.27499966,47354.0,47353.0,0.022117]
["bitfinex-derivatives","BTCF0:USTF0",1641065392799,0.19499966,47354.0,47353.0,0.022117]
["bitfinex-derivatives","BTCF0:USTF0",1641065392996,0.00999966,47354.0,47353.0,1.136911]
["bitfinex-derivatives","BTCF0:USTF0",1641065393197,0.00999966,47354.0,47353.0,1.236911]
["bitfinex-derivatives","BTCF0:USTF0",1641065393397,0.08,47361.0,47353.0,1.236911]
["bitfinex-derivatives","BTCF0:USTF0",1641065393598,0.189,47354.0,47353.0,1.31200444]
["bitfinex-derivatives","BTCF0:USTF0",1641065393900,0.189,47354.0,47353.0,1.31300444]
["bitfinex-derivatives","BTCF0:USTF0",1641065394899,0.189,47354.0,47353.0,0.20800444]
["bitfinex-derivatives","BTCF0:USTF0",1641065395099,0.08,47359.0,47353.0,0.20800444]
["bitfinex-derivatives","BTCF0:USTF0",1641065395299,0.08,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065395701,0.266,47359.0,47358.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065395898,0.27599856,47359.0,47358.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065396100,0.19599856,47359.0,47358.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065396601,0.19599856,47359.0,47358.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065396800,0.27599856,47359.0,47358.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065397000,0.08999856,47359.0,47358.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065397300,0.00999856,47359.0,47358.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065397502,0.08,47382.0,47358.0,1.44276948]
["bitfinex-derivatives","BTCF0:USTF0",1641065397704,1.8098,47376.0,47375.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065397904,0.08,47377.0,47375.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065398106,0.0174,47377.0,47376.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1641065398305,0.66754425,47387.0,47376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641065398504,0.66754425,47387.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065398705,0.66754425,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065399405,0.14033567,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065399807,0.32933567,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065400306,0.32933567,47387.0,47386.0,0.02210311]
["bitfinex-derivatives","BTCF0:USTF0",1641065401105,0.14033567,47387.0,47386.0,0.02210311]
["bitfinex-derivatives","BTCF0:USTF0",1641065401709,0.32833567,47387.0,47386.0,0.02210311]
["bitfinex-derivatives","BTCF0:USTF0",1641065401907,0.50833567,47387.0,47386.0,0.02210311]
["bitfinex-derivatives","BTCF0:USTF0",1641065402309,0.50833567,47387.0,47386.0,0.02110311]
["bitfinex-derivatives","BTCF0:USTF0",1641065403110,0.32033567,47387.0,47386.0,0.02110311]
["bitfinex-derivatives","BTCF0:USTF0",1641065403409,0.32033567,47387.0,47386.0,0.02210311]
["bitfinex-derivatives","BTCF0:USTF0",1641065403809,0.50633567,47387.0,47386.0,0.02210311]
["bitfinex-derivatives","BTCF0:USTF0",1641065405011,0.32033567,47387.0,47386.0,0.02210311]
["bitfinex-derivatives","BTCF0:USTF0",1641065405814,0.50233567,47387.0,47386.0,0.02210311]
["bitfinex-derivatives","BTCF0:USTF0",1641065406814,0.50233567,47387.0,47386.0,0.02110311]
["bitfinex-derivatives","BTCF0:USTF0",1641065407016,0.32033567,47387.0,47386.0,0.02110311]
["bitfinex-derivatives","BTCF0:USTF0",1641065407919,0.50633567,47387.0,47386.0,0.02210311]
["bitfinex-derivatives","BTCF0:USTF0",1641065408916,0.32033567,47387.0,47386.0,0.02210311]
["bitfinex-derivatives","BTCF0:USTF0",1641065409120,0.14033567,47387.0,47386.0,0.02110311]
["bitfinex-derivatives","BTCF0:USTF0",1641065409718,0.32433567,47387.0,47386.0,0.02110311]
["bitfinex-derivatives","BTCF0:USTF0",1641065411019,0.14033567,47387.0,47386.0,0.02110311]
["bitfinex-derivatives","BTCF0:USTF0",1641065411821,0.32633567,47387.0,47386.0,0.02110311]
["bitfinex-derivatives","BTCF0:USTF0",1641065412722,0.33497467,47387.0,47386.0,0.02110311]
["bitfinex-derivatives","BTCF0:USTF0",1641065413221,0.14897467,47387.0,47386.0,0.09797134]
["bitfinex-derivatives","BTCF0:USTF0",1641065413521,0.14897467,47387.0,47386.0,0.27797134]
["bitfinex-derivatives","BTCF0:USTF0",1641065413719,0.33997467,47387.0,47386.0,0.27797134]
["bitfinex-derivatives","BTCF0:USTF0",1641065414120,0.199639,47387.0,47386.0,0.28866734]
["bitfinex-derivatives","BTCF0:USTF0",1641065414323,0.199639,47387.0,47386.0,1.35581094]
["bitfinex-derivatives","BTCF0:USTF0",1641065415123,0.008639,47387.0,47386.0,1.35581094]
["bitfinex-derivatives","BTCF0:USTF0",1641065415523,0.008639,47391.0,47386.0,1.35581094]
["bitfinex-derivatives","BTCF0:USTF0",1641065415722,0.008639,47391.0,47390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065417225,0.008639,47391.0,47390.0,1.056063]
["bitfinex-derivatives","BTCF0:USTF0",1641065417424,0.008639,47391.0,47390.0,1.236063]
["bitfinex-derivatives","BTCF0:USTF0",1641065417624,0.008639,47391.0,47390.0,1.056063]
["bitfinex-derivatives","BTCF0:USTF0",1641065417824,0.200639,47391.0,47390.0,1.056063]
["bitfinex-derivatives","BTCF0:USTF0",1641065418227,0.200639,47391.0,47390.0,1.236063]
["bitfinex-derivatives","BTCF0:USTF0",1641065418426,0.48754425,47402.0,47391.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1641065418630,0.48754425,47402.0,47397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065418825,0.14033567,47402.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065419026,0.14033567,47402.0,47398.0,1.065592]
["bitfinex-derivatives","BTCF0:USTF0",1641065419228,0.14033567,47402.0,47398.0,1.08668649]
["bitfinex-derivatives","BTCF0:USTF0",1641065419626,0.02596884,47399.0,47398.0,1.08668649]
["bitfinex-derivatives","BTCF0:USTF0",1641065419830,0.02596884,47399.0,47398.0,1.27668649]
["bitfinex-derivatives","BTCF0:USTF0",1641065420550,0.02596884,47399.0,47398.0,2.38168649]
["bitfinex-derivatives","BTCF0:USTF0",1641065421152,0.02596884,47399.0,47398.0,2.19168649]
["bitfinex-derivatives","BTCF0:USTF0",1641065421850,0.02596884,47399.0,47398.0,2.38568649]
["bitfinex-derivatives","BTCF0:USTF0",1641065423053,0.02596884,47399.0,47398.0,2.19168649]
["bitfinex-derivatives","BTCF0:USTF0",1641065423453,0.02596884,47399.0,47398.0,2.170592]
["bitfinex-derivatives","BTCF0:USTF0",1641065423655,0.02596884,47399.0,47398.0,2.1916848]
["bitfinex-derivatives","BTCF0:USTF0",1641065423856,0.02596884,47399.0,47398.0,2.3816848]
["bitfinex-derivatives","BTCF0:USTF0",1641065424958,0.02596884,47399.0,47398.0,2.1916848]
["bitfinex-derivatives","BTCF0:USTF0",1641065425759,0.02596884,47399.0,47398.0,2.3786848]
["bitfinex-derivatives","BTCF0:USTF0",1641065427662,0.14033567,47406.0,47398.0,2.3786848]
["bitfinex-derivatives","BTCF0:USTF0",1641065427861,0.14033567,47406.0,47403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065428062,0.14033567,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065428463,0.32033567,47406.0,47405.0,0.129807]
["bitfinex-derivatives","BTCF0:USTF0",1641065428763,0.46165314,47406.0,47398.0,0.0210928]
["bitfinex-derivatives","BTCF0:USTF0",1641065428963,0.18,47399.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065429162,0.18,47393.0,47387.0,0.02110299]
["bitfinex-derivatives","BTCF0:USTF0",1641065429562,0.18,47389.0,47388.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641065429762,0.18,47389.0,47388.0,1.056074]
["bitfinex-derivatives","BTCF0:USTF0",1641065430363,0.18646216,47389.0,47388.0,1.056074]
["bitfinex-derivatives","BTCF0:USTF0",1641065430564,0.14777963,47389.0,47388.0,1.056074]
["bitfinex-derivatives","BTCF0:USTF0",1641065430765,1.41071307,47389.0,47388.0,1.056074]
["bitfinex-derivatives","BTCF0:USTF0",1641065431166,1.41071307,47389.0,47388.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641065431564,1.42050707,47389.0,47388.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641065431765,1.59550707,47389.0,47388.0,1.232074]
["bitfinex-derivatives","BTCF0:USTF0",1641065431965,0.42143363,47389.0,47388.0,1.232074]
["bitfinex-derivatives","BTCF0:USTF0",1641065432567,0.42143363,47389.0,47388.0,1.233074]
["bitfinex-derivatives","BTCF0:USTF0",1641065432766,1.59624056,47389.0,47388.0,1.233074]
["bitfinex-derivatives","BTCF0:USTF0",1641065433166,1.42124056,47389.0,47388.0,1.056074]
["bitfinex-derivatives","BTCF0:USTF0",1641065433367,0.69249278,47389.0,47388.0,1.056074]
["bitfinex-derivatives","BTCF0:USTF0",1641065433766,0.86049278,47389.0,47388.0,1.227074]
["bitfinex-derivatives","BTCF0:USTF0",1641065434267,0.85069878,47389.0,47388.0,1.227074]
["bitfinex-derivatives","BTCF0:USTF0",1641065434867,0.85069878,47389.0,47388.0,1.24817583]
["bitfinex-derivatives","BTCF0:USTF0",1641065435069,0.68269878,47389.0,47388.0,1.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1641065435468,0.68269878,47389.0,47388.0,2.18217583]
["bitfinex-derivatives","BTCF0:USTF0",1641065435666,0.09532216,47389.0,47388.0,2.18217583]
["bitfinex-derivatives","BTCF0:USTF0",1641065435867,0.17146216,47389.0,47388.0,2.36617583]
["bitfinex-derivatives","BTCF0:USTF0",1641065436567,0.17146216,47389.0,47388.0,2.54617583]
["bitfinex-derivatives","BTCF0:USTF0",1641065437168,0.00646216,47389.0,47388.0,2.36217583]
["bitfinex-derivatives","BTCF0:USTF0",1641065437369,0.00646216,47389.0,47388.0,2.18217583]
["bitfinex-derivatives","BTCF0:USTF0",1641065437670,0.00646216,47391.0,47388.0,2.36217583]
["bitfinex-derivatives","BTCF0:USTF0",1641065437869,0.35278669,47394.0,47390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065438167,0.35278669,47394.0,47391.0,1.055019]
["bitfinex-derivatives","BTCF0:USTF0",1641065438569,0.35278669,47393.0,47389.0,1.055052]
["bitfinex-derivatives","BTCF0:USTF0",1641065438770,0.35278669,47393.0,47392.0,1.055019]
["bitfinex-derivatives","BTCF0:USTF0",1641065439170,0.35278669,47393.0,47389.0,1.055063]
["bitfinex-derivatives","BTCF0:USTF0",1641065439369,0.35278669,47393.0,47392.0,1.055019]
["bitfinex-derivatives","BTCF0:USTF0",1641065439569,0.35278669,47393.0,47389.0,1.055052]
["bitfinex-derivatives","BTCF0:USTF0",1641065439774,0.50078669,47393.0,47389.0,1.243052]
["bitfinex-derivatives","BTCF0:USTF0",1641065439970,0.148,47393.0,47392.0,1.055019]
["bitfinex-derivatives","BTCF0:USTF0",1641065440173,0.148,47393.0,47389.0,1.243052]
["bitfinex-derivatives","BTCF0:USTF0",1641065440371,0.148,47393.0,47392.0,1.055019]
["bitfinex-derivatives","BTCF0:USTF0",1641065440572,0.148,47393.0,47389.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641065440772,0.148,47393.0,47391.0,1.055019]
["bitfinex-derivatives","BTCF0:USTF0",1641065440973,0.148,47393.0,47392.0,1.055019]
["bitfinex-derivatives","BTCF0:USTF0",1641065441172,0.58737662,47394.0,47390.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1641065441374,0.35319517,47392.0,47388.0,1.12610183]
["bitfinex-derivatives","BTCF0:USTF0",1641065441572,0.35319517,47392.0,47391.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1641065441973,0.35319517,47392.0,47390.0,1.234041]
["bitfinex-derivatives","BTCF0:USTF0",1641065442173,0.35319517,47392.0,47391.0,1.055041]
["bitfinex-derivatives","BTCF0:USTF0",1641065443274,0.35319517,47394.0,47391.0,1.055041]
["bitfinex-derivatives","BTCF0:USTF0",1641065443473,0.35319517,47394.0,47391.0,2.160041]
["bitfinex-derivatives","BTCF0:USTF0",1641065443675,0.35319517,47394.0,47391.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065443873,0.50719517,47394.0,47392.0,1.055019]
["bitfinex-derivatives","BTCF0:USTF0",1641065444077,0.50719517,47394.0,47392.0,2.160019]
["bitfinex-derivatives","BTCF0:USTF0",1641065444576,0.50719517,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065444976,0.50719517,47394.0,47393.0,2.160996]
["bitfinex-derivatives","BTCF0:USTF0",1641065445178,0.35319517,47394.0,47393.0,2.160996]
["bitfinex-derivatives","BTCF0:USTF0",1641065445577,0.49353084,47395.0,47393.0,2.159996]
["bitfinex-derivatives","BTCF0:USTF0",1641065445778,0.149,47394.0,47393.0,2.344996]
["bitfinex-derivatives","BTCF0:USTF0",1641065446677,0.149,47394.0,47393.0,2.345996]
["bitfinex-derivatives","BTCF0:USTF0",1641065447080,0.14033567,47395.0,47393.0,2.160996]
["bitfinex-derivatives","BTCF0:USTF0",1641065447379,0.13803567,47395.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065447782,0.31303567,47395.0,47394.0,2.160974]
["bitfinex-derivatives","BTCF0:USTF0",1641065449182,0.13803567,47395.0,47394.0,2.160974]
["bitfinex-derivatives","BTCF0:USTF0",1641065449780,0.31403567,47395.0,47394.0,2.341974]
["bitfinex-derivatives","BTCF0:USTF0",1641065451982,0.49003567,47395.0,47394.0,2.522974]
["bitfinex-derivatives","BTCF0:USTF0",1641065453185,0.14449796,47395.0,47394.0,2.160974]
["bitfinex-derivatives","BTCF0:USTF0",1641065453783,0.30349796,47395.0,47394.0,2.341974]
["bitfinex-derivatives","BTCF0:USTF0",1641065453987,0.30349796,47395.0,47394.0,1.236974]
["bitfinex-derivatives","BTCF0:USTF0",1641065454786,1.62019869,47395.0,47394.0,1.236974]
["bitfinex-derivatives","BTCF0:USTF0",1641065455185,1.46119869,47395.0,47394.0,1.055974]
["bitfinex-derivatives","BTCF0:USTF0",1641065455789,1.61119869,47395.0,47394.0,1.234974]
["bitfinex-derivatives","BTCF0:USTF0",1641065456186,1.46930489,47395.0,47394.0,1.234974]
["bitfinex-derivatives","BTCF0:USTF0",1641065456386,0.8853436,47395.0,47394.0,1.234974]
["bitfinex-derivatives","BTCF0:USTF0",1641065457286,0.7353436,47395.0,47394.0,1.055974]
["bitfinex-derivatives","BTCF0:USTF0",1641065457888,0.9073436,47395.0,47394.0,1.229974]
["bitfinex-derivatives","BTCF0:USTF0",1641065459288,0.17846229,47395.0,47394.0,1.229974]
["bitfinex-derivatives","BTCF0:USTF0",1641065459890,0.23646229,47395.0,47394.0,1.410974]
["bitfinex-derivatives","BTCF0:USTF0",1641065460290,0.41646229,47395.0,47394.0,1.43207282]
["bitfinex-derivatives","BTCF0:USTF0",1641065460693,0.55679796,47395.0,47394.0,1.43207282]
["bitfinex-derivatives","BTCF0:USTF0",1641065461092,1.1476436,47395.0,47394.0,1.43207282]
["bitfinex-derivatives","BTCF0:USTF0",1641065461891,1.3156436,47395.0,47394.0,1.60407282]
["bitfinex-derivatives","BTCF0:USTF0",1641065463899,0.9176436,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065464799,0.7376436,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065465000,0.9176436,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065466002,0.46859686,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065466900,0.91764443,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065467301,1.29581207,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065468001,1.29681207,47395.0,47394.0,1.25207282]
["bitfinex-derivatives","BTCF0:USTF0",1641065468603,0.46962818,47395.0,47394.0,1.25207282]
["bitfinex-derivatives","BTCF0:USTF0",1641065469207,0.28862818,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065469808,1.11581207,47395.0,47394.0,1.25607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065470008,1.28781207,47395.0,47394.0,1.25607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065470207,1.14598185,47395.0,47394.0,1.25607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065470410,0.90977042,47395.0,47394.0,1.25607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065471211,0.73777042,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065471609,0.28865802,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065472009,0.28865802,47395.0,47394.0,1.25107282]
["bitfinex-derivatives","BTCF0:USTF0",1641065472010,0.47065802,47395.0,47394.0,1.25107282]
["bitfinex-derivatives","BTCF0:USTF0",1641065473310,0.28865802,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065473911,0.46265802,47395.0,47394.0,1.25607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065474309,0.32079796,47395.0,47394.0,1.25607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065474510,0.91177901,47395.0,47394.0,1.25607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065475211,0.91177901,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065475212,0.73777901,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065475912,0.90877901,47395.0,47394.0,1.25607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065477211,0.73777901,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065478015,0.88777901,47395.0,47394.0,1.25707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065478218,0.43875563,47395.0,47394.0,1.25707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065479319,0.28875563,47395.0,47394.0,1.07607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065479917,0.46375563,47395.0,47394.0,1.25407282]
["bitfinex-derivatives","BTCF0:USTF0",1641065480818,0.46375563,47395.0,47394.0,1.25507282]
["bitfinex-derivatives","BTCF0:USTF0",1641065481220,0.28875563,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065482120,0.44075563,47395.0,47394.0,1.25707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065483119,1.47160245,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065484024,1.61560245,47395.0,47394.0,1.25707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065485925,1.61260245,47395.0,47394.0,1.25807282]
["bitfinex-derivatives","BTCF0:USTF0",1641065487326,1.47160245,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065487929,1.60060245,47395.0,47394.0,1.25807282]
["bitfinex-derivatives","BTCF0:USTF0",1641065489328,1.47160245,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065489928,1.47160245,47395.0,47394.0,1.25507282]
["bitfinex-derivatives","BTCF0:USTF0",1641065491129,1.33126678,47395.0,47394.0,1.25507282]
["bitfinex-derivatives","BTCF0:USTF0",1641065491328,1.33126678,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065491929,1.33126678,47395.0,47394.0,1.25607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065492529,1.47160245,47395.0,47394.0,1.25607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065492931,0.28875563,47395.0,47394.0,1.25607282]
["bitfinex-derivatives","BTCF0:USTF0",1641065493130,0.28875563,47395.0,47394.0,1.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1641065493630,1.18284682,47396.0,47394.0,2.36207282]
["bitfinex-derivatives","BTCF0:USTF0",1641065493831,1.18284682,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065494234,1.18284682,47396.0,47395.0,2.160952]
["bitfinex-derivatives","BTCF0:USTF0",1641065494634,1.18284682,47396.0,47395.0,2.37116796]
["bitfinex-derivatives","BTCF0:USTF0",1641065494833,1.18843678,47396.0,47395.0,2.38315669]
["bitfinex-derivatives","BTCF0:USTF0",1641065495235,0.00558996,47396.0,47395.0,2.38315669]
["bitfinex-derivatives","BTCF0:USTF0",1641065496036,0.00558996,47396.0,47395.0,2.57415669]
["bitfinex-derivatives","BTCF0:USTF0",1641065496838,0.00558996,47396.0,47395.0,1.46915669]
["bitfinex-derivatives","BTCF0:USTF0",1641065497236,0.00558996,47396.0,47395.0,1.27815669]
["bitfinex-derivatives","BTCF0:USTF0",1641065497938,0.00558996,47396.0,47395.0,2.57515669]
["bitfinex-derivatives","BTCF0:USTF0",1641065498138,0.36085326,47396.0,47395.0,2.57515669]
["bitfinex-derivatives","BTCF0:USTF0",1641065498939,0.36085326,47396.0,47395.0,1.47015669]
["bitfinex-derivatives","BTCF0:USTF0",1641065499138,0.36085326,47396.0,47395.0,2.57515669]
["bitfinex-derivatives","BTCF0:USTF0",1641065499343,0.36085326,47396.0,47395.0,2.38315669]
["bitfinex-derivatives","BTCF0:USTF0",1641065499941,0.36085326,47396.0,47395.0,2.57615669]
["bitfinex-derivatives","BTCF0:USTF0",1641065500450,0.36085326,47396.0,47395.0,2.5062764]
["bitfinex-derivatives","BTCF0:USTF0",1641065500840,0.36085326,47396.0,47395.0,1.4012764]
["bitfinex-derivatives","BTCF0:USTF0",1641065501041,0.36085326,47396.0,47395.0,2.5062764]
["bitfinex-derivatives","BTCF0:USTF0",1641065501243,0.36085326,47396.0,47395.0,2.3132764]
["bitfinex-derivatives","BTCF0:USTF0",1641065501441,0.36085326,47396.0,47395.0,1.2082764]
["bitfinex-derivatives","BTCF0:USTF0",1641065501843,0.36085326,47396.0,47395.0,2.3132764]
["bitfinex-derivatives","BTCF0:USTF0",1641065502041,0.36085326,47396.0,47395.0,2.5062764]
["bitfinex-derivatives","BTCF0:USTF0",1641065502441,0.00558996,47396.0,47395.0,2.5062764]
["bitfinex-derivatives","BTCF0:USTF0",1641065502941,0.00558996,47396.0,47395.0,1.4012764]
["bitfinex-derivatives","BTCF0:USTF0",1641065503444,0.00558996,47396.0,47395.0,2.3132764]
["bitfinex-derivatives","BTCF0:USTF0",1641065504042,0.00558996,47396.0,47395.0,2.5052764]
["bitfinex-derivatives","BTCF0:USTF0",1641065504644,0.36089589,47396.0,47395.0,1.3992764]
["bitfinex-derivatives","BTCF0:USTF0",1641065504846,0.08550996,47396.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065505043,0.08550996,47396.0,47378.0,0.41464513]
["bitfinex-derivatives","BTCF0:USTF0",1641065505243,0.09530396,47396.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065505443,0.089714,47396.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065505643,0.089714,47396.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065505845,0.18,47389.0,47371.0,1.9799]
["bitfinex-derivatives","BTCF0:USTF0",1641065506044,0.009794,47388.0,47387.0,0.02110246]
["bitfinex-derivatives","BTCF0:USTF0",1641065506243,0.189794,47388.0,47377.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065506445,0.18,47382.0,47375.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065506843,0.009794,47381.0,47378.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065507246,0.01700609,47381.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065507445,0.01700609,47381.0,47379.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065507649,0.00721209,47380.0,47379.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065507850,0.00721209,47380.0,47377.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065508055,0.00721209,47380.0,47379.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065508455,0.00721209,47380.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065508857,0.28067134,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065509257,0.28788343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065510058,0.47988343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065511282,0.28788343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065512083,0.47888343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065513383,0.28788343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065513983,0.47888343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065515385,0.28788343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065516088,0.47988343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065517289,0.28788343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065518089,0.47888343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065519091,0.65888343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065519291,0.46788343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065519493,0.28788343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065519691,0.46788343,47377.0,47375.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065519994,0.65688343,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065520194,0.64967134,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065520393,0.46967134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065520592,0.64967134,47377.0,47376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065520793,0.46967134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065521393,0.28067134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065522094,0.47267134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065523297,0.28067134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065524100,0.47467134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065525400,0.28067134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065526101,0.47167134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065527304,0.28067134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065527506,0.28067134,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065528103,0.47067134,47377.0,47376.0,0.01199205]
["bitfinex-derivatives","BTCF0:USTF0",1641065528604,0.47067134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065529504,0.28067134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065530008,0.46967134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065531308,0.28067134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065532008,0.46967134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065533512,0.28067134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065534114,0.47367134,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065535416,0.28782186,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065536018,0.48282186,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065537323,0.28782186,47377.0,47376.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1641065537925,0.28782186,47377.0,47376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065538124,0.47782186,47377.0,47376.0,0.0129932]
["bitfinex-derivatives","BTCF0:USTF0",1641065538426,0.47782186,47377.0,47376.0,0.0119932]
["bitfinex-derivatives","BTCF0:USTF0",1641065538629,0.47782186,47377.0,47372.0,0.02110889]
["bitfinex-derivatives","BTCF0:USTF0",1641065539029,0.00715052,47376.0,47372.0,0.02110889]
["bitfinex-derivatives","BTCF0:USTF0",1641065539229,0.00715052,47376.0,47375.0,0.0129937]
["bitfinex-derivatives","BTCF0:USTF0",1641065539430,0.36088316,47376.0,47375.0,0.0129937]
["bitfinex-derivatives","BTCF0:USTF0",1641065540032,0.20115052,47376.0,47375.0,0.0129937]
["bitfinex-derivatives","BTCF0:USTF0",1641065541431,0.00715052,47376.0,47375.0,0.0129937]
["bitfinex-derivatives","BTCF0:USTF0",1641065542131,0.19915052,47376.0,47375.0,0.0129937]
["bitfinex-derivatives","BTCF0:USTF0",1641065543334,0.00715052,47376.0,47375.0,0.0119937]
["bitfinex-derivatives","BTCF0:USTF0",1641065543538,0.01694452,47376.0,47369.0,0.36561039]
["bitfinex-derivatives","BTCF0:USTF0",1641065543735,0.18,47370.0,47369.0,0.36561039]
["bitfinex-derivatives","BTCF0:USTF0",1641065543935,0.18,47370.0,47369.0,0.02111039]
["bitfinex-derivatives","BTCF0:USTF0",1641065544836,0.18727768,47370.0,47369.0,0.03310514]
["bitfinex-derivatives","BTCF0:USTF0",1641065545236,0.18727768,47370.0,47361.0,0.08267396]
["bitfinex-derivatives","BTCF0:USTF0",1641065545437,0.18,47366.0,47361.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1641065545737,0.32033567,47363.0,47361.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1641065546140,0.40673567,47363.0,47361.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1641065546336,0.40673567,47363.0,47362.0,0.01199633]
["bitfinex-derivatives","BTCF0:USTF0",1641065546337,0.22673567,47363.0,47362.0,0.01199633]
["bitfinex-derivatives","BTCF0:USTF0",1641065546538,0.40673567,47363.0,47362.0,0.01199633]
["bitfinex-derivatives","BTCF0:USTF0",1641065546736,0.22673567,47363.0,47362.0,0.01199633]
["bitfinex-derivatives","BTCF0:USTF0",1641065546940,0.40673567,47363.0,47362.0,0.01199633]
["bitfinex-derivatives","BTCF0:USTF0",1641065548136,0.58973567,47363.0,47362.0,0.01199633]
["bitfinex-derivatives","BTCF0:USTF0",1641065549338,0.40973567,47363.0,47362.0,0.01199633]
["bitfinex-derivatives","BTCF0:USTF0",1641065549538,0.40673567,47363.0,47362.0,0.01199633]
["bitfinex-derivatives","BTCF0:USTF0",1641065550141,0.59173567,47363.0,47362.0,0.01199633]
["bitfinex-derivatives","BTCF0:USTF0",1641065551142,0.59173567,47363.0,47361.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1641065552142,3.86526732,47363.0,47361.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1641065552344,0.009794,47362.0,47358.0,0.02111523]
["bitfinex-derivatives","BTCF0:USTF0",1641065552745,0.009794,47362.0,47353.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065552946,0.009794,47362.0,47359.0,0.01199723]
["bitfinex-derivatives","BTCF0:USTF0",1641065553244,0.76871499,47360.0,47354.0,0.01199723]
["bitfinex-derivatives","BTCF0:USTF0",1641065553543,0.18,47355.0,47353.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065553743,0.18,47355.0,47349.0,0.02111922]
["bitfinex-derivatives","BTCF0:USTF0",1641065553944,0.32033567,47355.0,47354.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065554144,0.50533567,47355.0,47350.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065554443,0.50533567,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065554644,0.50533567,47355.0,47351.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065554846,0.50533567,47355.0,47354.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065555347,0.32033567,47355.0,47352.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065555546,0.32033567,47355.0,47354.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065555746,0.14033567,47355.0,47354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065555945,0.14033567,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065556146,0.50533567,47355.0,47354.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065556748,0.50533567,47355.0,47350.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065556947,0.32533567,47355.0,47354.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065557148,0.32533567,47355.0,47354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065557348,0.14033567,47355.0,47354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065557548,0.14033567,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065557748,0.14033567,47355.0,47354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065558151,0.32433567,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065558350,0.32433567,47355.0,47354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065558551,0.32433567,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065559353,0.14033567,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065560154,0.33033567,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065561257,0.19,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065561655,0.20039671,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065562056,0.38739671,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065562256,0.52773238,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065562457,0.52773238,47355.0,47354.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065563457,0.15073238,47355.0,47354.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065563657,0.15073238,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065564057,0.33773238,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065565458,0.15073238,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065566060,0.33673238,47355.0,47354.0,0.01299787]
["bitfinex-derivatives","BTCF0:USTF0",1641065566658,0.33673238,47355.0,47354.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065567360,0.19639671,47355.0,47354.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065567559,0.01039671,47355.0,47354.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065567969,0.01039671,47355.0,47351.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065568168,0.185,47355.0,47354.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065568367,0.01039671,47354.0,47352.0,0.01199787]
["bitfinex-derivatives","BTCF0:USTF0",1641065568767,0.33573238,47355.0,47350.0,0.02111851]
["bitfinex-derivatives","BTCF0:USTF0",1641065568969,0.01039671,47353.0,47350.0,0.02111851]
["bitfinex-derivatives","BTCF0:USTF0",1641065569166,0.01039671,47354.0,47350.0,0.02111851]
["bitfinex-derivatives","BTCF0:USTF0",1641065569367,0.01039671,47352.0,47350.0,0.02111851]
["bitfinex-derivatives","BTCF0:USTF0",1641065569568,0.01039671,47353.0,47350.0,0.02111851]
["bitfinex-derivatives","BTCF0:USTF0",1641065569969,0.01039671,47351.0,47350.0,0.02111851]
["bitfinex-derivatives","BTCF0:USTF0",1641065570167,0.01039671,47352.0,47350.0,0.02111851]
["bitfinex-derivatives","BTCF0:USTF0",1641065570375,0.01039671,47351.0,47347.0,0.02112005]
["bitfinex-derivatives","BTCF0:USTF0",1641065570975,0.01039671,47352.0,47347.0,0.02112005]
["bitfinex-derivatives","BTCF0:USTF0",1641065571575,0.09539671,47353.0,47347.0,0.02112005]
["bitfinex-derivatives","BTCF0:USTF0",1641065571775,0.09539671,47353.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065571975,0.09539671,47353.0,47345.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065571976,0.09539671,47353.0,47352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065572176,0.28539671,47353.0,47352.0,0.20111697]
["bitfinex-derivatives","BTCF0:USTF0",1641065572577,0.28539671,47353.0,47352.0,0.02111697]
["bitfinex-derivatives","BTCF0:USTF0",1641065572777,0.29439134,47353.0,47352.0,0.02111697]
["bitfinex-derivatives","BTCF0:USTF0",1641065574179,0.49039134,47353.0,47352.0,0.02111697]
["bitfinex-derivatives","BTCF0:USTF0",1641065574680,0.39039134,47353.0,47352.0,0.02111697]
["bitfinex-derivatives","BTCF0:USTF0",1641065575580,0.00899463,47353.0,47352.0,0.02111697]
["bitfinex-derivatives","BTCF0:USTF0",1641065576280,0.19099463,47353.0,47352.0,0.20511697]
["bitfinex-derivatives","BTCF0:USTF0",1641065576483,0.19099463,47353.0,47352.0,0.20611697]
["bitfinex-derivatives","BTCF0:USTF0",1641065576882,0.182,47353.0,47352.0,0.20611697]
["bitfinex-derivatives","BTCF0:USTF0",1641065577082,0.19099463,47353.0,47352.0,0.20511697]
["bitfinex-derivatives","BTCF0:USTF0",1641065577483,0.00899463,47353.0,47352.0,0.02111697]
["bitfinex-derivatives","BTCF0:USTF0",1641065578183,0.00899463,47355.0,47352.0,0.21611697]
["bitfinex-derivatives","BTCF0:USTF0",1641065578383,0.35068596,47356.0,47354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065578585,0.14033567,47355.0,47352.0,0.21511697]
["bitfinex-derivatives","BTCF0:USTF0",1641065578784,0.14033567,47355.0,47354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065580183,0.30833567,47355.0,47354.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641065581384,0.14033567,47355.0,47354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065582186,0.31333567,47355.0,47354.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641065583789,0.31333567,47355.0,47354.0,0.19599788]
["bitfinex-derivatives","BTCF0:USTF0",1641065584289,0.48733567,47355.0,47354.0,0.37899788]
["bitfinex-derivatives","BTCF0:USTF0",1641065585590,0.14033567,47355.0,47354.0,0.01299788]
["bitfinex-derivatives","BTCF0:USTF0",1641065586191,0.31833567,47355.0,47354.0,0.19199788]
["bitfinex-derivatives","BTCF0:USTF0",1641065586395,0.31833567,47355.0,47354.0,0.37199788]
["bitfinex-derivatives","BTCF0:USTF0",1641065586592,0.178,47355.0,47354.0,0.3931127]
["bitfinex-derivatives","BTCF0:USTF0",1641065586795,0.178,47355.0,47354.0,0.59411845]
["bitfinex-derivatives","BTCF0:USTF0",1641065587400,0.178,47355.0,47354.0,0.53344837]
["bitfinex-derivatives","BTCF0:USTF0",1641065587595,0.35068596,47360.0,47354.0,0.35444837]
["bitfinex-derivatives","BTCF0:USTF0",1641065587803,0.35068596,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065588196,0.53768596,47360.0,47359.0,0.01299788]
["bitfinex-derivatives","BTCF0:USTF0",1641065588596,0.187,47360.0,47359.0,0.01299788]
["bitfinex-derivatives","BTCF0:USTF0",1641065589397,0.196794,47360.0,47359.0,0.01199788]
["bitfinex-derivatives","BTCF0:USTF0",1641065589602,0.009794,47360.0,47359.0,0.01199788]
["bitfinex-derivatives","BTCF0:USTF0",1641065589798,0.009794,47360.0,47354.0,0.02111482]
["bitfinex-derivatives","BTCF0:USTF0",1641065590197,0.194794,47360.0,47354.0,0.02111482]
["bitfinex-derivatives","BTCF0:USTF0",1641065590806,0.14033567,47356.0,47355.0,0.01199801]
["bitfinex-derivatives","BTCF0:USTF0",1641065591098,0.14033567,47356.0,47355.0,0.01299801]
["bitfinex-derivatives","BTCF0:USTF0",1641065592201,0.32733567,47356.0,47355.0,0.10799801]
["bitfinex-derivatives","BTCF0:USTF0",1641065592401,0.32733567,47356.0,47355.0,0.10699801]
["bitfinex-derivatives","BTCF0:USTF0",1641065593402,0.32733567,47356.0,47355.0,0.01199801]
["bitfinex-derivatives","BTCF0:USTF0",1641065593602,0.21610206,47356.0,47355.0,0.01199801]
["bitfinex-derivatives","BTCF0:USTF0",1641065594202,0.40110206,47356.0,47355.0,0.15899801]
["bitfinex-derivatives","BTCF0:USTF0",1641065595603,0.21610206,47356.0,47355.0,0.01199801]
["bitfinex-derivatives","BTCF0:USTF0",1641065596204,0.40210206,47356.0,47355.0,0.06999801]
["bitfinex-derivatives","BTCF0:USTF0",1641065597507,0.21610206,47356.0,47355.0,0.01199801]
["bitfinex-derivatives","BTCF0:USTF0",1641065597908,0.56678802,47356.0,47355.0,0.01199801]
["bitfinex-derivatives","BTCF0:USTF0",1641065598208,0.75578802,47356.0,47355.0,0.01199801]
["bitfinex-derivatives","BTCF0:USTF0",1641065598608,0.75578802,47356.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065598809,0.75578802,47356.0,47355.0,0.01199861]
["bitfinex-derivatives","BTCF0:USTF0",1641065599111,0.00899639,47355.0,47350.0,0.01199861]
["bitfinex-derivatives","BTCF0:USTF0",1641065599309,0.33833206,47356.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065599509,0.00899639,47354.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065600010,0.00899639,47355.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065600210,0.00899639,47353.0,47349.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641065600611,0.00899639,47353.0,47349.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641065600809,0.14033567,47351.0,47349.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641065601009,0.14033567,47351.0,47350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065602216,0.14033567,47351.0,47350.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641065603619,0.14033567,47351.0,47350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065604329,0.14033567,47351.0,47350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641065605030,0.14033567,47351.0,47350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641065605230,0.15012967,47351.0,47350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641065605430,0.15012967,47351.0,47343.0,0.02112169]
["bitfinex-derivatives","BTCF0:USTF0",1641065605632,0.18,47348.0,47339.0,0.02112357]
["bitfinex-derivatives","BTCF0:USTF0",1641065606030,0.15012967,47351.0,47339.0,0.02112357]
["bitfinex-derivatives","BTCF0:USTF0",1641065606031,0.18,47349.0,47339.0,0.02112357]
["bitfinex-derivatives","BTCF0:USTF0",1641065606230,0.187,47348.0,47339.0,0.02112357]
["bitfinex-derivatives","BTCF0:USTF0",1641065606832,0.14033567,47346.0,47339.0,0.02112357]
["bitfinex-derivatives","BTCF0:USTF0",1641065607031,0.21624567,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065607231,0.21624567,47346.0,47339.0,0.02112357]
["bitfinex-derivatives","BTCF0:USTF0",1641065607432,0.21624567,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065608238,0.9340802,47346.0,47339.0,0.02112357]
["bitfinex-derivatives","BTCF0:USTF0",1641065608536,0.7540802,47346.0,47339.0,0.02112357]
["bitfinex-derivatives","BTCF0:USTF0",1641065609138,0.7540802,47346.0,47343.0,0.0211217]
["bitfinex-derivatives","BTCF0:USTF0",1641065609336,0.35283453,47345.0,47343.0,0.0211217]
["bitfinex-derivatives","BTCF0:USTF0",1641065609537,0.35283453,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065609737,0.35283453,47345.0,47344.0,0.0221205]
["bitfinex-derivatives","BTCF0:USTF0",1641065609938,0.35283453,47345.0,47344.0,0.2021205]
["bitfinex-derivatives","BTCF0:USTF0",1641065610140,0.4931702,47346.0,47344.0,0.2021205]
["bitfinex-derivatives","BTCF0:USTF0",1641065610338,0.19,47345.0,47344.0,0.2011205]
["bitfinex-derivatives","BTCF0:USTF0",1641065610545,0.19,47345.0,47344.0,0.2021205]
["bitfinex-derivatives","BTCF0:USTF0",1641065611538,0.14033567,47346.0,47344.0,0.2021205]
["bitfinex-derivatives","BTCF0:USTF0",1641065611741,0.14033567,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065612241,0.33333567,47346.0,47345.0,0.08786671]
["bitfinex-derivatives","BTCF0:USTF0",1641065612439,0.33333567,47346.0,47345.0,0.10898552]
["bitfinex-derivatives","BTCF0:USTF0",1641065613441,0.14033567,47346.0,47345.0,0.10898552]
["bitfinex-derivatives","BTCF0:USTF0",1641065614342,0.32833567,47346.0,47345.0,0.03411771]
["bitfinex-derivatives","BTCF0:USTF0",1641065615442,0.14033567,47346.0,47345.0,0.03411771]
["bitfinex-derivatives","BTCF0:USTF0",1641065616245,0.33633567,47346.0,47345.0,0.03411771]
["bitfinex-derivatives","BTCF0:USTF0",1641065616948,0.196,47346.0,47345.0,0.03411771]
["bitfinex-derivatives","BTCF0:USTF0",1641065617747,0.14033567,47349.0,47345.0,0.03411771]
["bitfinex-derivatives","BTCF0:USTF0",1641065617947,0.14033567,47349.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065618348,0.34033234,47349.0,47348.0,0.0119989]
["bitfinex-derivatives","BTCF0:USTF0",1641065618848,0.34033234,47349.0,47347.0,0.0119989]
["bitfinex-derivatives","BTCF0:USTF0",1641065619048,0.34033234,47349.0,47348.0,0.0119989]
["bitfinex-derivatives","BTCF0:USTF0",1641065619550,0.34033234,47349.0,47346.0,0.0119989]
["bitfinex-derivatives","BTCF0:USTF0",1641065619846,0.34033234,47349.0,47345.0,0.02111881]
["bitfinex-derivatives","BTCF0:USTF0",1641065619847,0.34033234,47349.0,47348.0,0.0119989]
["bitfinex-derivatives","BTCF0:USTF0",1641065620048,0.00899667,47348.0,47347.0,0.0119989]
["bitfinex-derivatives","BTCF0:USTF0",1641065620247,0.53033234,47349.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065620447,0.00899667,47348.0,47345.0,0.02111881]
["bitfinex-derivatives","BTCF0:USTF0",1641065620648,0.00899667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065622348,0.19799667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065623548,0.00899667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065624354,0.19899667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065625655,0.00899667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065626256,0.20099667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065627757,0.21079067,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065628157,0.01879067,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065628357,0.28480067,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065629058,0.46480067,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065629460,0.27880067,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065629858,0.08900667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065630261,0.27700667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065631563,0.08900667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065632364,0.27500667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065633268,0.86372166,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065633466,0.67772166,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065633867,0.85772166,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065634268,0.45800667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065634467,0.27800667,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065635272,0.27800667,47348.0,47347.0,0.02211869]
["bitfinex-derivatives","BTCF0:USTF0",1641065635473,0.08900667,47348.0,47347.0,0.03411812]
["bitfinex-derivatives","BTCF0:USTF0",1641065635676,0.00899667,47348.0,47347.0,0.03411812]
["bitfinex-derivatives","BTCF0:USTF0",1641065636474,0.19799667,47348.0,47347.0,0.03411812]
["bitfinex-derivatives","BTCF0:USTF0",1641065637275,0.19799667,47348.0,47347.0,0.83411812]
["bitfinex-derivatives","BTCF0:USTF0",1641065637475,1.17742998,47357.0,47347.0,0.83411812]
["bitfinex-derivatives","BTCF0:USTF0",1641065637677,1.17742998,47357.0,47354.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065637887,1.17742998,47357.0,47355.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1641065638287,1.33942998,47357.0,47356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065638487,1.33942998,47357.0,47356.0,0.06314242]
["bitfinex-derivatives","BTCF0:USTF0",1641065638687,0.162,47357.0,47356.0,0.06314242]
["bitfinex-derivatives","BTCF0:USTF0",1641065638891,0.16987153,47357.0,47356.0,0.07513999]
["bitfinex-derivatives","BTCF0:USTF0",1641065639489,0.00787153,47357.0,47356.0,0.07513999]
["bitfinex-derivatives","BTCF0:USTF0",1641065640191,0.00787153,47362.0,47356.0,0.26013999]
["bitfinex-derivatives","BTCF0:USTF0",1641065640389,1.31776565,47365.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065640589,1.31776565,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065641390,1.45888164,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065642289,1.65088164,47365.0,47364.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641065643091,0.47345166,47365.0,47364.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641065643489,0.33233567,47365.0,47364.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641065644190,0.51033567,47365.0,47364.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641065645595,0.14033567,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065646195,0.31933567,47365.0,47364.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641065647601,0.14033567,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065648297,0.32033567,47365.0,47364.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641065649597,0.14033567,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065650197,0.32033567,47365.0,47364.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641065650399,0.50033567,47365.0,47364.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641065651600,0.32033567,47365.0,47355.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1641065651798,0.14033567,47360.0,47355.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1641065652000,0.14033567,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065654202,0.33433567,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065654404,0.51433567,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065654903,0.33433567,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065655103,0.51433567,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065655603,0.32811369,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065656411,0.52211369,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065656805,0.34211369,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065657005,0.34211369,47360.0,47355.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1641065657213,0.52211369,47360.0,47355.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1641065657413,0.00777802,47359.0,47355.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1641065657806,0.18,47357.0,47347.0,0.20111869]
["bitfinex-derivatives","BTCF0:USTF0",1641065658011,0.35239045,47356.0,47347.0,0.20111869]
["bitfinex-derivatives","BTCF0:USTF0",1641065658209,0.36016847,47356.0,47348.0,0.01199952]
["bitfinex-derivatives","BTCF0:USTF0",1641065658410,0.36016847,47356.0,47348.0,1.06793152]
["bitfinex-derivatives","BTCF0:USTF0",1641065658611,0.00777802,47355.0,47348.0,1.06793152]
["bitfinex-derivatives","BTCF0:USTF0",1641065658809,0.00777802,47355.0,47349.0,0.01199952]
["bitfinex-derivatives","BTCF0:USTF0",1641065659009,0.35239045,47353.0,47349.0,0.01199952]
["bitfinex-derivatives","BTCF0:USTF0",1641065659209,0.35239045,47353.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065659815,0.49272612,47353.0,47352.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065660011,0.49272612,47353.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065660211,0.14033567,47353.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065660414,0.32533567,47353.0,47352.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065660613,0.32533567,47353.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065660815,0.32533567,47353.0,47352.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065661615,0.14033567,47353.0,47352.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065662316,0.14033567,47353.0,47352.0,0.20099952]
["bitfinex-derivatives","BTCF0:USTF0",1641065663619,0.58730768,47358.0,47352.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065663817,0.82189737,47359.0,47357.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641065663818,0.58730768,47359.0,47357.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641065664017,0.58730768,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065664316,0.58730768,47359.0,47358.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065664517,0.72764335,47360.0,47358.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065664717,0.72764335,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065665116,0.72764335,47360.0,47359.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065665318,0.14033567,47360.0,47359.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065665717,0.58730768,47362.0,47359.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065665918,0.58730768,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065666319,0.58730768,47362.0,47361.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065666619,0.58730768,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065667019,0.58730768,47362.0,47361.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065668022,0.58730768,47363.0,47361.0,0.01299952]
["bitfinex-derivatives","BTCF0:USTF0",1641065668223,0.58730768,47363.0,47362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065668624,0.58730768,47364.0,47362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065668824,0.58730768,47364.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065669726,0.82189737,47364.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065670424,0.14084283,47364.0,47363.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641065671636,0.9627402,47364.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065672339,0.9627402,47364.0,47363.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641065672543,0.9627402,47364.0,47363.0,0.05723315]
["bitfinex-derivatives","BTCF0:USTF0",1641065672840,0.9627402,47364.0,47359.0,0.00069361]
["bitfinex-derivatives","BTCF0:USTF0",1641065673039,0.18,47361.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065673240,0.18,47358.0,47347.0,1.57888238]
["bitfinex-derivatives","BTCF0:USTF0",1641065673442,0.18,47354.0,47347.0,1.57888238]
["bitfinex-derivatives","BTCF0:USTF0",1641065673843,0.29046534,47353.0,47347.0,1.57888238]
["bitfinex-derivatives","BTCF0:USTF0",1641065674038,0.18,47348.0,47347.0,1.55776369]
["bitfinex-derivatives","BTCF0:USTF0",1641065674437,0.189794,47348.0,47347.0,1.55776369]
["bitfinex-derivatives","BTCF0:USTF0",1641065674638,0.19757648,47348.0,47336.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641065674838,0.18,47344.0,47338.0,0.02112412]
["bitfinex-derivatives","BTCF0:USTF0",1641065675239,0.00778248,47343.0,47338.0,0.02112412]
["bitfinex-derivatives","BTCF0:USTF0",1641065675439,0.01757648,47343.0,47338.0,0.02112412]
["bitfinex-derivatives","BTCF0:USTF0",1641065675838,0.00778248,47342.0,47338.0,0.02112412]
["bitfinex-derivatives","BTCF0:USTF0",1641065676040,0.14033567,47339.0,47338.0,0.02112412]
["bitfinex-derivatives","BTCF0:USTF0",1641065676541,0.14811815,47339.0,47338.0,0.02112412]
["bitfinex-derivatives","BTCF0:USTF0",1641065676740,0.14811815,47339.0,47338.0,0.02212412]
["bitfinex-derivatives","BTCF0:USTF0",1641065677140,0.28896098,47339.0,47338.0,0.02212412]
["bitfinex-derivatives","BTCF0:USTF0",1641065677740,1.10640132,47339.0,47338.0,0.02212412]
["bitfinex-derivatives","BTCF0:USTF0",1641065678341,1.29040132,47339.0,47338.0,0.02212412]
["bitfinex-derivatives","BTCF0:USTF0",1641065679043,1.37645132,47339.0,47338.0,0.02212412]
["bitfinex-derivatives","BTCF0:USTF0",1641065679643,1.19245132,47339.0,47338.0,0.02212412]
["bitfinex-derivatives","BTCF0:USTF0",1641065680344,1.29240132,47339.0,47338.0,0.20212412]
["bitfinex-derivatives","BTCF0:USTF0",1641065680545,1.29240132,47339.0,47338.0,0.02212412]
["bitfinex-derivatives","BTCF0:USTF0",1641065680745,1.29240132,47339.0,47338.0,0.03412661]
["bitfinex-derivatives","BTCF0:USTF0",1641065681346,1.15155849,47339.0,47338.0,0.03312661]
["bitfinex-derivatives","BTCF0:USTF0",1641065681548,0.33411815,47339.0,47338.0,0.03312661]
["bitfinex-derivatives","BTCF0:USTF0",1641065681746,0.14811815,47339.0,47338.0,0.03312661]
["bitfinex-derivatives","BTCF0:USTF0",1641065682346,0.68681878,47339.0,47338.0,0.03312661]
["bitfinex-derivatives","BTCF0:USTF0",1641065683249,0.33511815,47339.0,47338.0,0.03312661]
["bitfinex-derivatives","BTCF0:USTF0",1641065683651,0.14811815,47339.0,47338.0,0.03312661]
["bitfinex-derivatives","BTCF0:USTF0",1641065683851,0.49980885,47339.0,47338.0,0.03312661]
["bitfinex-derivatives","BTCF0:USTF0",1641065684353,0.68680885,47339.0,47338.0,0.03312661]
["bitfinex-derivatives","BTCF0:USTF0",1641065685152,0.33511815,47339.0,47338.0,0.03312661]
["bitfinex-derivatives","BTCF0:USTF0",1641065685654,0.14811815,47339.0,47338.0,0.03312661]
["bitfinex-derivatives","BTCF0:USTF0",1641065686355,0.33611815,47339.0,47338.0,0.03312661]
["bitfinex-derivatives","BTCF0:USTF0",1641065688358,0.52211815,47339.0,47338.0,0.01200249]
["bitfinex-derivatives","BTCF0:USTF0",1641065688657,1.10764782,47339.0,47336.0,0.02112503]
["bitfinex-derivatives","BTCF0:USTF0",1641065689260,0.00778248,47338.0,47336.0,0.02112503]
["bitfinex-derivatives","BTCF0:USTF0",1641065689463,0.81744034,47337.0,47336.0,0.02112503]
["bitfinex-derivatives","BTCF0:USTF0",1641065689865,0.82522282,47337.0,47336.0,0.03312826]
["bitfinex-derivatives","BTCF0:USTF0",1641065690068,0.96567899,47337.0,47336.0,0.03312826]
["bitfinex-derivatives","BTCF0:USTF0",1641065690361,1.15067899,47337.0,47336.0,0.03312826]
["bitfinex-derivatives","BTCF0:USTF0",1641065690867,0.33323865,47337.0,47336.0,0.03312826]
["bitfinex-derivatives","BTCF0:USTF0",1641065691467,1.15067899,47337.0,47336.0,0.03312826]
["bitfinex-derivatives","BTCF0:USTF0",1641065691769,0.96567899,47337.0,47336.0,0.03312826]
["bitfinex-derivatives","BTCF0:USTF0",1641065692167,0.96567899,47337.0,47336.0,0.02112503]
["bitfinex-derivatives","BTCF0:USTF0",1641065692368,1.15067899,47337.0,47336.0,0.02112503]
["bitfinex-derivatives","BTCF0:USTF0",1641065692668,1.15067899,47337.0,47332.0,0.02112659]
["bitfinex-derivatives","BTCF0:USTF0",1641065692870,0.33323865,47337.0,47332.0,0.02112659]
["bitfinex-derivatives","BTCF0:USTF0",1641065693268,0.33323865,47337.0,47333.0,1.056311]
["bitfinex-derivatives","BTCF0:USTF0",1641065693468,0.00778248,47336.0,47333.0,1.06831431]
["bitfinex-derivatives","BTCF0:USTF0",1641065693669,0.00778248,47336.0,47333.0,0.01200331]
["bitfinex-derivatives","BTCF0:USTF0",1641065693670,0.35110021,47334.0,47333.0,0.01200331]
["bitfinex-derivatives","BTCF0:USTF0",1641065694068,0.35110021,47334.0,47332.0,0.02112659]
["bitfinex-derivatives","BTCF0:USTF0",1641065694272,0.00778248,47334.0,47332.0,0.02112659]
["bitfinex-derivatives","BTCF0:USTF0",1641065694571,0.00778248,47333.0,47332.0,0.02112659]
["bitfinex-derivatives","BTCF0:USTF0",1641065694871,0.00778248,47333.0,47332.0,1.26817859]
["bitfinex-derivatives","BTCF0:USTF0",1641065695071,1.69610422,47363.0,47332.0,1.26817859]
["bitfinex-derivatives","BTCF0:USTF0",1641065695278,1.27777263,47342.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065695480,1.27777263,47342.0,47341.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1641065695876,1.27777263,47342.0,47341.0,0.190696]
["bitfinex-derivatives","BTCF0:USTF0",1641065696075,1.27777263,47342.0,47341.0,1.186851]
["bitfinex-derivatives","BTCF0:USTF0",1641065696276,0.00769898,47342.0,47341.0,1.38718667]
["bitfinex-derivatives","BTCF0:USTF0",1641065696482,0.00769898,47342.0,47341.0,1.57818667]
["bitfinex-derivatives","BTCF0:USTF0",1641065696878,0.14033567,47353.0,47341.0,1.40830525]
["bitfinex-derivatives","BTCF0:USTF0",1641065697076,0.14033567,47353.0,47341.0,1.40730525]
["bitfinex-derivatives","BTCF0:USTF0",1641065697479,0.14033567,47353.0,47342.0,0.06854648]
["bitfinex-derivatives","BTCF0:USTF0",1641065697894,0.14033567,47353.0,47343.0,1.056021]
["bitfinex-derivatives","BTCF0:USTF0",1641065698093,0.14033567,47353.0,47341.0,0.35115025]
["bitfinex-derivatives","BTCF0:USTF0",1641065698393,0.33233567,47353.0,47341.0,0.35115025]
["bitfinex-derivatives","BTCF0:USTF0",1641065698794,0.33233567,47353.0,47342.0,1.056033]
["bitfinex-derivatives","BTCF0:USTF0",1641065699198,0.33233567,47353.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065699397,0.33233567,47353.0,47348.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1641065699596,0.192,47353.0,47352.0,0.0211158]
["bitfinex-derivatives","BTCF0:USTF0",1641065699798,0.14033567,47357.0,47352.0,0.0211158]
["bitfinex-derivatives","BTCF0:USTF0",1641065700497,0.32233567,47357.0,47352.0,0.2011158]
["bitfinex-derivatives","BTCF0:USTF0",1641065701798,0.14033567,47357.0,47352.0,0.0211158]
["bitfinex-derivatives","BTCF0:USTF0",1641065702398,0.32733567,47357.0,47352.0,0.0211158]
["bitfinex-derivatives","BTCF0:USTF0",1641065703801,0.14033567,47357.0,47352.0,0.0211158]
["bitfinex-derivatives","BTCF0:USTF0",1641065704403,0.32733567,47357.0,47348.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1641065704603,0.32733567,47357.0,47346.0,0.02112063]
["bitfinex-derivatives","BTCF0:USTF0",1641065705005,0.18,47353.0,47346.0,0.02112063]
["bitfinex-derivatives","BTCF0:USTF0",1641065705805,0.19999567,47357.0,47350.0,0.02111858]
["bitfinex-derivatives","BTCF0:USTF0",1641065706205,0.14033567,47357.0,47350.0,0.02111858]
["bitfinex-derivatives","BTCF0:USTF0",1641065706405,0.14033567,47352.0,47350.0,0.19511858]
["bitfinex-derivatives","BTCF0:USTF0",1641065706605,0.14033567,47352.0,47350.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641065707208,0.14033567,47352.0,47350.0,0.363696]
["bitfinex-derivatives","BTCF0:USTF0",1641065707405,0.14033567,47352.0,47351.0,0.06017084]
["bitfinex-derivatives","BTCF0:USTF0",1641065707605,0.14033567,47352.0,47351.0,0.08128671]
["bitfinex-derivatives","BTCF0:USTF0",1641065708206,0.14033567,47352.0,47351.0,0.08228671]
["bitfinex-derivatives","BTCF0:USTF0",1641065708406,0.14033567,47357.0,47351.0,0.27628671]
["bitfinex-derivatives","BTCF0:USTF0",1641065708606,0.14033567,47357.0,47356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065709106,0.14033567,47357.0,47356.0,0.01199845]
["bitfinex-derivatives","BTCF0:USTF0",1641065709405,0.14033567,47357.0,47352.0,0.01199845]
["bitfinex-derivatives","BTCF0:USTF0",1641065710105,0.14033567,47357.0,47351.0,0.21511587]
["bitfinex-derivatives","BTCF0:USTF0",1641065710305,0.14033567,47357.0,47356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065710706,0.14033567,47357.0,47352.0,0.20499908]
["bitfinex-derivatives","BTCF0:USTF0",1641065710907,0.18,47355.0,47352.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641065711311,0.15012967,47357.0,47352.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641065711712,0.15012967,47357.0,47348.0,0.0211196]
["bitfinex-derivatives","BTCF0:USTF0",1641065711909,0.00568712,47356.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065712111,0.00568712,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065712310,0.18568712,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065712513,0.37768712,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065713412,0.51836712,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065713814,0.32636712,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065714414,0.51836712,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065714814,1.92544947,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065715413,1.74544947,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065715612,1.92544947,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065715816,1.105,47355.0,47345.0,0.02112115]
["bitfinex-derivatives","BTCF0:USTF0",1641065716013,0.18,47346.0,47329.0,0.42899602]
["bitfinex-derivatives","BTCF0:USTF0",1641065716212,0.18,47341.0,47331.0,0.02112698]
["bitfinex-derivatives","BTCF0:USTF0",1641065716413,0.14033567,47336.0,47331.0,0.02112698]
["bitfinex-derivatives","BTCF0:USTF0",1641065716613,0.18,47334.0,47332.0,1.056278]
["bitfinex-derivatives","BTCF0:USTF0",1641065716813,0.18,47334.0,47332.0,1.06827996]
["bitfinex-derivatives","BTCF0:USTF0",1641065717017,0.18,47334.0,47332.0,0.01200196]
["bitfinex-derivatives","BTCF0:USTF0",1641065717213,0.00568712,47333.0,47327.0,0.02112913]
["bitfinex-derivatives","BTCF0:USTF0",1641065717412,0.18,47330.0,47327.0,0.02112913]
["bitfinex-derivatives","BTCF0:USTF0",1641065717614,0.18,47332.0,47328.0,0.01200374]
["bitfinex-derivatives","BTCF0:USTF0",1641065718012,0.00568712,47331.0,47328.0,0.01200374]
["bitfinex-derivatives","BTCF0:USTF0",1641065718512,0.14033567,47329.0,47328.0,0.01200374]
["bitfinex-derivatives","BTCF0:USTF0",1641065719115,0.14602279,47329.0,47328.0,0.01300374]
["bitfinex-derivatives","BTCF0:USTF0",1641065722522,0.33002279,47329.0,47328.0,0.01300374]
["bitfinex-derivatives","BTCF0:USTF0",1641065724021,0.14602279,47329.0,47328.0,0.01300374]
["bitfinex-derivatives","BTCF0:USTF0",1641065724824,0.14602279,47329.0,47328.0,0.01200374]
["bitfinex-derivatives","BTCF0:USTF0",1641065725925,0.14602279,47329.0,47328.0,0.01300374]
["bitfinex-derivatives","BTCF0:USTF0",1641065727527,0.00568712,47329.0,47328.0,0.01300374]
["bitfinex-derivatives","BTCF0:USTF0",1641065727729,0.00568712,47329.0,47328.0,0.01200374]
["bitfinex-derivatives","BTCF0:USTF0",1641065727929,0.18,47334.0,47328.0,0.01200374]
["bitfinex-derivatives","BTCF0:USTF0",1641065727930,0.00568712,47333.0,47328.0,0.01200374]
["bitfinex-derivatives","BTCF0:USTF0",1641065728129,0.00568712,47333.0,47332.0,0.02112626]
["bitfinex-derivatives","BTCF0:USTF0",1641065728527,0.189,47333.0,47332.0,0.02112626]
["bitfinex-derivatives","BTCF0:USTF0",1641065728727,0.189,47333.0,47332.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1641065729128,0.189,47333.0,47332.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1641065729930,0.14033567,47339.0,47332.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1641065730131,0.14033567,47339.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065730337,0.14033567,47339.0,47338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065730534,0.25333567,47339.0,47338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065730733,0.25333567,47339.0,47338.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1641065731942,0.14033567,47339.0,47338.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1641065732544,0.25333567,47339.0,47338.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1641065734039,0.14033567,47339.0,47338.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1641065735047,0.14033567,47339.0,47338.0,0.10771213]
["bitfinex-derivatives","BTCF0:USTF0",1641065735643,0.14033567,47339.0,47338.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1641065736741,0.14033567,47339.0,47338.0,0.10771229]
["bitfinex-derivatives","BTCF0:USTF0",1641065736943,0.14033567,47339.0,47338.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1641065737144,0.14033567,47339.0,47338.0,0.10771254]
["bitfinex-derivatives","BTCF0:USTF0",1641065737743,0.14033567,47339.0,47338.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1641065739545,0.14033567,47339.0,47338.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1641065739745,0.14033567,47339.0,47338.0,0.31853053]
["bitfinex-derivatives","BTCF0:USTF0",1641065740147,0.14033567,47339.0,47338.0,0.13853053]
["bitfinex-derivatives","BTCF0:USTF0",1641065740647,0.14033567,47339.0,47338.0,0.33553053]
["bitfinex-derivatives","BTCF0:USTF0",1641065740846,0.14033567,47344.0,47338.0,0.33553053]
["bitfinex-derivatives","BTCF0:USTF0",1641065740847,0.14033567,47344.0,47338.0,0.32583359]
["bitfinex-derivatives","BTCF0:USTF0",1641065741046,0.14033567,47344.0,47338.0,0.32483359]
["bitfinex-derivatives","BTCF0:USTF0",1641065741248,0.14033567,47344.0,47339.0,0.01200216]
["bitfinex-derivatives","BTCF0:USTF0",1641065741948,0.14033567,47344.0,47338.0,0.21812143]
["bitfinex-derivatives","BTCF0:USTF0",1641065742550,0.14033567,47344.0,47338.0,0.41012143]
["bitfinex-derivatives","BTCF0:USTF0",1641065743252,0.14033567,47344.0,47339.0,0.01200249]
["bitfinex-derivatives","BTCF0:USTF0",1641065743756,0.00567915,47343.0,47339.0,0.01200249]
["bitfinex-derivatives","BTCF0:USTF0",1641065744150,0.00567915,47343.0,47338.0,0.02112143]
["bitfinex-derivatives","BTCF0:USTF0",1641065744552,0.00567915,47343.0,47339.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1641065745058,0.04601482,47344.0,47339.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641065746055,0.04601482,47344.0,47338.0,0.02112143]
["bitfinex-derivatives","BTCF0:USTF0",1641065746555,0.00562214,47343.0,47340.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1641065746761,0.00562214,47343.0,47339.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1641065746962,0.00562214,47343.0,47338.0,0.21612143]
["bitfinex-derivatives","BTCF0:USTF0",1641065747355,0.00562214,47343.0,47339.0,0.01200226]
["bitfinex-derivatives","BTCF0:USTF0",1641065748557,0.00562214,47343.0,47339.0,0.21000226]
["bitfinex-derivatives","BTCF0:USTF0",1641065748958,0.09197263,47348.0,47340.0,0.01200226]
["bitfinex-derivatives","BTCF0:USTF0",1641065749257,0.09197263,47348.0,47340.0,0.02169826]
["bitfinex-derivatives","BTCF0:USTF0",1641065749660,0.09197263,47348.0,47340.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1641065750359,0.09197263,47348.0,47341.0,0.01200217]
["bitfinex-derivatives","BTCF0:USTF0",1641065750560,0.26097263,47348.0,47341.0,0.01200217]
["bitfinex-derivatives","BTCF0:USTF0",1641065751160,0.26097263,47348.0,47340.0,0.33603167]
["bitfinex-derivatives","BTCF0:USTF0",1641065751859,0.26097263,47348.0,47340.0,0.15003167]
["bitfinex-derivatives","BTCF0:USTF0",1641065752059,0.09197263,47348.0,47340.0,0.15003167]
["bitfinex-derivatives","BTCF0:USTF0",1641065752659,0.26797263,47348.0,47340.0,0.33503167]
["bitfinex-derivatives","BTCF0:USTF0",1641065753862,0.26797263,47348.0,47340.0,0.15003167]
["bitfinex-derivatives","BTCF0:USTF0",1641065754061,0.09197263,47348.0,47340.0,0.15003167]
["bitfinex-derivatives","BTCF0:USTF0",1641065754661,0.25397263,47348.0,47340.0,0.33603167]
["bitfinex-derivatives","BTCF0:USTF0",1641065756064,0.09197263,47348.0,47340.0,0.15003167]
["bitfinex-derivatives","BTCF0:USTF0",1641065756665,0.25697263,47348.0,47340.0,0.33603167]
["bitfinex-derivatives","BTCF0:USTF0",1641065757886,0.18,47346.0,47340.0,0.15003167]
["bitfinex-derivatives","BTCF0:USTF0",1641065758071,0.09197263,47348.0,47340.0,0.15003167]
["bitfinex-derivatives","BTCF0:USTF0",1641065758267,0.18,47346.0,47340.0,0.15003167]
["bitfinex-derivatives","BTCF0:USTF0",1641065758668,0.18,47346.0,47340.0,0.33503167]
["bitfinex-derivatives","BTCF0:USTF0",1641065759867,0.18,47346.0,47340.0,0.15003167]
["bitfinex-derivatives","BTCF0:USTF0",1641065760568,0.18,47346.0,47340.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065760971,0.09197263,47348.0,47340.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065761170,0.09197263,47348.0,47340.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065761568,0.35086604,47347.0,47341.0,0.01200224]
["bitfinex-derivatives","BTCF0:USTF0",1641065762368,0.09197263,47348.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065762569,0.045,47347.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065763973,0.09197263,47348.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065764573,0.09197263,47348.0,47346.0,0.20611977]
["bitfinex-derivatives","BTCF0:USTF0",1641065765873,0.09197263,47348.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065766575,0.15497263,47348.0,47346.0,0.20911977]
["bitfinex-derivatives","BTCF0:USTF0",1641065768077,0.09197263,47348.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065768580,0.17597263,47348.0,47346.0,0.20911977]
["bitfinex-derivatives","BTCF0:USTF0",1641065769482,0.95875933,47347.0,47346.0,0.20911977]
["bitfinex-derivatives","BTCF0:USTF0",1641065769982,0.95875933,47347.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065770681,1.02275933,47347.0,47346.0,0.20811977]
["bitfinex-derivatives","BTCF0:USTF0",1641065771484,0.64775948,47347.0,47346.0,0.20811977]
["bitfinex-derivatives","BTCF0:USTF0",1641065772183,0.44193607,47348.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065772584,0.44193607,47348.0,47346.0,0.20611977]
["bitfinex-derivatives","BTCF0:USTF0",1641065772782,0.45793607,47348.0,47346.0,0.20611977]
["bitfinex-derivatives","BTCF0:USTF0",1641065773994,0.45793607,47348.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065774195,0.44193607,47348.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065774599,0.45793607,47348.0,47346.0,0.20611977]
["bitfinex-derivatives","BTCF0:USTF0",1641065774797,0.36596344,47348.0,47346.0,0.20611977]
["bitfinex-derivatives","BTCF0:USTF0",1641065775999,0.34996344,47348.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065776700,0.49896344,47348.0,47346.0,0.20711977]
["bitfinex-derivatives","BTCF0:USTF0",1641065778102,0.34996344,47348.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065778602,0.148,47348.0,47346.0,0.20611977]
["bitfinex-derivatives","BTCF0:USTF0",1641065780005,0.34996344,47349.0,47346.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641065780608,0.49896344,47349.0,47346.0,0.20511977]
["bitfinex-derivatives","BTCF0:USTF0",1641065781308,0.37926744,47349.0,47348.0,0.34245197]
["bitfinex-derivatives","BTCF0:USTF0",1641065781508,0.07708235,47361.0,47349.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065781707,0.02111279,47381.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065781708,1.8741,47375.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065781908,1.52292367,47370.0,47362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065782108,1.52292367,47370.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065782310,0.30507631,47364.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065782509,1.52292367,47370.0,47355.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641065782708,0.18,47362.0,47360.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641065783108,1.105,47369.0,47360.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641065783308,0.18,47362.0,47360.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641065783710,1.285,47362.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065783913,0.18,47354.0,47348.0,0.16145197]
["bitfinex-derivatives","BTCF0:USTF0",1641065784110,0.18,47354.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065784309,0.18,47350.0,47339.0,1.55655396]
["bitfinex-derivatives","BTCF0:USTF0",1641065784912,0.18,47350.0,47343.0,0.16145727]
["bitfinex-derivatives","BTCF0:USTF0",1641065785612,0.12492521,47349.0,47343.0,0.16145727]
["bitfinex-derivatives","BTCF0:USTF0",1641065786411,0.12492521,47349.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065786811,0.18,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065787814,0.12,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065788013,0.18,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065788414,0.18,47347.0,47341.0,0.02112265]
["bitfinex-derivatives","BTCF0:USTF0",1641065788714,0.375,47347.0,47341.0,0.02112265]
["bitfinex-derivatives","BTCF0:USTF0",1641065789115,0.375,47347.0,47342.0,0.01200163]
["bitfinex-derivatives","BTCF0:USTF0",1641065790715,0.57,47347.0,47342.0,0.01200163]
["bitfinex-derivatives","BTCF0:USTF0",1641065790917,0.95813822,47346.0,47343.0,1.31951812]
["bitfinex-derivatives","BTCF0:USTF0",1641065791518,0.95813822,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065791718,0.95813822,47346.0,47345.0,0.02211996]
["bitfinex-derivatives","BTCF0:USTF0",1641065792117,0.95813822,47346.0,47345.0,0.03412102]
["bitfinex-derivatives","BTCF0:USTF0",1641065792521,0.81783643,47346.0,47345.0,0.03412102]
["bitfinex-derivatives","BTCF0:USTF0",1641065792720,0.144,47346.0,47345.0,0.22412102]
["bitfinex-derivatives","BTCF0:USTF0",1641065793519,0.144,47346.0,47345.0,1.66359226]
["bitfinex-derivatives","BTCF0:USTF0",1641065794119,0.81783643,47354.0,47345.0,1.47359226]
["bitfinex-derivatives","BTCF0:USTF0",1641065794318,0.81783643,47354.0,47350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065794518,0.81783643,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065794718,0.99783643,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065795520,1.13835114,47354.0,47353.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065796137,0.95835114,47354.0,47353.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065796722,1.13835114,47354.0,47353.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065797524,0.99783643,47354.0,47353.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065798126,0.14051471,47354.0,47353.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065798725,0.32351471,47354.0,47353.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065798925,0.32351471,47354.0,47353.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065799327,0.183,47354.0,47353.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065799927,1.14135114,47354.0,47353.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065800128,0.95835114,47354.0,47353.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065800726,1.13135114,47354.0,47353.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641065802128,0.95835114,47354.0,47353.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065802828,1.13435114,47354.0,47353.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065803032,0.99383643,47354.0,47353.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065803729,1.13435114,47354.0,47353.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065804531,0.31651471,47354.0,47353.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641065804731,0.49451471,47354.0,47353.0,0.49033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065805333,0.93972793,47354.0,47353.0,0.49033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065806034,0.58572793,47354.0,47353.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065806847,0.76572793,47354.0,47353.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065807248,0.99783643,47354.0,47353.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065807950,1.13841835,47354.0,47353.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065808251,0.95841835,47354.0,47353.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065808849,1.13741835,47354.0,47353.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065809150,0.179,47354.0,47353.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065809951,1.13741835,47354.0,47353.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065810350,0.31958192,47354.0,47353.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065810753,0.50258192,47354.0,47353.0,0.49433567]
["bitfinex-derivatives","BTCF0:USTF0",1641065812054,0.362,47354.0,47353.0,0.49433567]
["bitfinex-derivatives","BTCF0:USTF0",1641065812252,0.53126153,47356.0,47353.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065812454,0.53126153,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065812853,0.68926153,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065813255,0.68926153,47356.0,47353.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641065813454,0.50926153,47356.0,47353.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641065813655,0.158,47356.0,47353.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641065814054,0.24514,47356.0,47353.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641065814255,0.08714,47356.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065814857,0.35117915,47355.0,47353.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065815057,0.35117915,47355.0,47354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065816859,0.35117915,47355.0,47354.0,0.19111371]
["bitfinex-derivatives","BTCF0:USTF0",1641065816860,0.52417915,47355.0,47354.0,0.19111371]
["bitfinex-derivatives","BTCF0:USTF0",1641065817060,0.52417915,47355.0,47354.0,0.37111371]
["bitfinex-derivatives","BTCF0:USTF0",1641065817361,0.52417915,47355.0,47354.0,0.20311267]
["bitfinex-derivatives","BTCF0:USTF0",1641065818161,0.49151482,47361.0,47354.0,0.03411267]
["bitfinex-derivatives","BTCF0:USTF0",1641065818359,0.49151482,47361.0,47354.0,0.03311267]
["bitfinex-derivatives","BTCF0:USTF0",1641065818761,0.49151482,47361.0,47355.0,0.01199896]
["bitfinex-derivatives","BTCF0:USTF0",1641065818762,0.64851482,47361.0,47355.0,0.01199896]
["bitfinex-derivatives","BTCF0:USTF0",1641065819160,0.64851482,47361.0,47354.0,0.19411371]
["bitfinex-derivatives","BTCF0:USTF0",1641065819368,0.64851482,47361.0,47360.0,0.02111058]
["bitfinex-derivatives","BTCF0:USTF0",1641065819568,0.29733567,47361.0,47360.0,0.02111058]
["bitfinex-derivatives","BTCF0:USTF0",1641065820163,0.14033567,47361.0,47360.0,0.02111058]
["bitfinex-derivatives","BTCF0:USTF0",1641065820563,0.49151482,47364.0,47360.0,0.02111058]
["bitfinex-derivatives","BTCF0:USTF0",1641065820764,0.172,47361.0,47360.0,0.19511058]
["bitfinex-derivatives","BTCF0:USTF0",1641065822163,0.35117915,47362.0,47360.0,0.02111058]
["bitfinex-derivatives","BTCF0:USTF0",1641065822763,0.35117915,47362.0,47360.0,0.19311058]
["bitfinex-derivatives","BTCF0:USTF0",1641065822966,0.172,47362.0,47360.0,0.19311058]
["bitfinex-derivatives","BTCF0:USTF0",1641065824165,0.35117915,47364.0,47360.0,0.02111058]
["bitfinex-derivatives","BTCF0:USTF0",1641065824867,0.52717915,47364.0,47360.0,0.17211058]
["bitfinex-derivatives","BTCF0:USTF0",1641065826269,0.35117915,47364.0,47360.0,0.02111058]
["bitfinex-derivatives","BTCF0:USTF0",1641065826869,0.35117915,47363.0,47360.0,0.16011058]
["bitfinex-derivatives","BTCF0:USTF0",1641065827768,0.76243589,47364.0,47360.0,0.16011058]
["bitfinex-derivatives","BTCF0:USTF0",1641065827769,0.35117915,47362.0,47360.0,0.16011058]
["bitfinex-derivatives","BTCF0:USTF0",1641065828169,0.35117915,47363.0,47360.0,0.02111058]
["bitfinex-derivatives","BTCF0:USTF0",1641065828872,0.52617915,47363.0,47360.0,0.18611058]
["bitfinex-derivatives","BTCF0:USTF0",1641065829870,0.52617915,47363.0,47360.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641065830272,0.18,47361.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065830873,0.35117915,47360.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065832072,0.376,47361.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065832272,0.96143589,47361.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065832871,1.15443589,47361.0,47358.0,0.02111494]
["bitfinex-derivatives","BTCF0:USTF0",1641065833471,0.35031042,47359.0,47358.0,0.02111494]
["bitfinex-derivatives","BTCF0:USTF0",1641065834076,0.35031042,47359.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065834272,0.35031042,47359.0,47354.0,0.02111697]
["bitfinex-derivatives","BTCF0:USTF0",1641065834474,0.53031042,47359.0,47354.0,0.02111697]
["bitfinex-derivatives","BTCF0:USTF0",1641065834972,0.70431042,47359.0,47354.0,0.09411697]
["bitfinex-derivatives","BTCF0:USTF0",1641065836273,0.53031042,47359.0,47354.0,0.02111697]
["bitfinex-derivatives","BTCF0:USTF0",1641065836676,0.18,47355.0,47354.0,0.02111697]
["bitfinex-derivatives","BTCF0:USTF0",1641065836875,0.18,47355.0,47349.0,0.02111904]
["bitfinex-derivatives","BTCF0:USTF0",1641065837175,0.18,47351.0,47349.0,0.02111904]
["bitfinex-derivatives","BTCF0:USTF0",1641065837376,0.009794,47350.0,47344.0,2.15027134]
["bitfinex-derivatives","BTCF0:USTF0",1641065837577,0.18,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065837979,0.189794,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065838779,0.54010442,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065838980,0.73510442,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065839979,0.18,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065840879,0.377,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065841579,0.46084,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065842182,0.26384,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065842882,0.45984,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065844283,0.26384,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065844882,0.377,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065846383,0.18,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065846882,0.375,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065847284,0.195,47345.0,47344.0,0.16145641]
["bitfinex-derivatives","BTCF0:USTF0",1641065847682,0.195,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065848184,0.18,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065848884,0.374,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065850187,0.18,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065850889,0.194,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065851089,0.18,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065852193,3.19515533,47349.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065852393,0.18,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065853000,0.375,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065853802,0.18,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065854902,0.375,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065856406,0.18,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065857005,0.376,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065860313,0.18,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065861011,0.376,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065862917,0.572,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065863415,0.18,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065864217,0.36010442,47350.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065864419,0.18,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065865018,0.377,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065865319,0.197,47345.0,47344.0,0.17345205]
["bitfinex-derivatives","BTCF0:USTF0",1641065866522,0.14033567,47352.0,47344.0,0.17345205]
["bitfinex-derivatives","BTCF0:USTF0",1641065866922,0.14033567,47352.0,47345.0,0.01200192]
["bitfinex-derivatives","BTCF0:USTF0",1641065867121,0.33633567,47352.0,47345.0,0.01200192]
["bitfinex-derivatives","BTCF0:USTF0",1641065868325,0.14033567,47352.0,47345.0,0.01200192]
["bitfinex-derivatives","BTCF0:USTF0",1641065868730,0.35031042,47347.0,47345.0,0.01200192]
["bitfinex-derivatives","BTCF0:USTF0",1641065870534,0.35031042,47348.0,47345.0,0.01200192]
["bitfinex-derivatives","BTCF0:USTF0",1641065871035,0.52831042,47348.0,47345.0,0.18800192]
["bitfinex-derivatives","BTCF0:USTF0",1641065871229,0.35031042,47347.0,47345.0,0.18800192]
["bitfinex-derivatives","BTCF0:USTF0",1641065871629,0.35031042,47347.0,47346.0,0.01200192]
["bitfinex-derivatives","BTCF0:USTF0",1641065872730,0.35031042,47347.0,47345.0,0.01200192]
["bitfinex-derivatives","BTCF0:USTF0",1641065873130,0.50831042,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065873730,0.06,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065873931,0.58543589,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065874130,0.18,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065875034,0.335,47345.0,47344.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065875235,1.29325922,47345.0,47344.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065876238,1.11325922,47345.0,47344.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065876438,1.13825922,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065877041,1.30725922,47345.0,47344.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641065878141,0.48942279,47345.0,47344.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641065878440,0.32042279,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065879041,0.47842279,47345.0,47344.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065879441,0.338,47345.0,47344.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065879641,0.92318198,47345.0,47344.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065880541,0.76518198,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065881043,0.94218198,47345.0,47344.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065881247,0.357,47345.0,47344.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065882457,0.18,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065882658,0.58518198,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065882864,0.18,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065883057,0.304,47345.0,47344.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065883459,0.124,47345.0,47344.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065883657,0.124,47345.0,47344.0,0.31145687]
["bitfinex-derivatives","BTCF0:USTF0",1641065884057,0.124,47345.0,47344.0,0.3234584]
["bitfinex-derivatives","BTCF0:USTF0",1641065884358,0.124,47345.0,47344.0,0.1734584]
["bitfinex-derivatives","BTCF0:USTF0",1641065884558,0.58518198,47346.0,47344.0,0.1734584]
["bitfinex-derivatives","BTCF0:USTF0",1641065884958,0.58518198,47346.0,47344.0,0.16145687]
["bitfinex-derivatives","BTCF0:USTF0",1641065885159,0.155,47346.0,47344.0,0.34045687]
["bitfinex-derivatives","BTCF0:USTF0",1641065886462,0.35131878,47349.0,47344.0,0.16145687]
["bitfinex-derivatives","BTCF0:USTF0",1641065887059,0.52731878,47349.0,47345.0,0.01200115]
["bitfinex-derivatives","BTCF0:USTF0",1641065887260,0.176,47349.0,47345.0,0.01200115]
["bitfinex-derivatives","BTCF0:USTF0",1641065888161,0.176,47349.0,47347.0,0.02111991]
["bitfinex-derivatives","BTCF0:USTF0",1641065888361,0.35131878,47351.0,47347.0,0.02111991]
["bitfinex-derivatives","BTCF0:USTF0",1641065888763,0.49165445,47352.0,47347.0,0.02111991]
["bitfinex-derivatives","BTCF0:USTF0",1641065889063,0.105,47351.0,47347.0,0.19711991]
["bitfinex-derivatives","BTCF0:USTF0",1641065890365,0.49165445,47352.0,47347.0,0.02111991]
["bitfinex-derivatives","BTCF0:USTF0",1641065891165,0.59165445,47352.0,47347.0,0.18711991]
["bitfinex-derivatives","BTCF0:USTF0",1641065892465,0.49165445,47352.0,47347.0,0.02111991]
["bitfinex-derivatives","BTCF0:USTF0",1641065893167,0.62965445,47352.0,47347.0,0.18811991]
["bitfinex-derivatives","BTCF0:USTF0",1641065893567,0.27833567,47352.0,47347.0,0.18811991]
["bitfinex-derivatives","BTCF0:USTF0",1641065894467,0.62965445,47352.0,47347.0,0.02111991]
["bitfinex-derivatives","BTCF0:USTF0",1641065894668,0.49165445,47352.0,47347.0,0.02111991]
["bitfinex-derivatives","BTCF0:USTF0",1641065895169,0.35131878,47349.0,47347.0,0.02111991]
["bitfinex-derivatives","BTCF0:USTF0",1641065896880,2.55182705,47348.0,47347.0,0.02111991]
["bitfinex-derivatives","BTCF0:USTF0",1641065897073,2.55182705,47348.0,47347.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641065898473,2.55182705,47348.0,47343.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641065898474,3.50671185,47348.0,47343.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641065898673,0.18,47346.0,47343.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641065899279,0.35153916,47345.0,47343.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641065901077,0.54553916,47345.0,47343.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641065902377,0.35153916,47345.0,47343.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641065903078,0.54553916,47345.0,47343.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641065903880,0.35153916,47344.0,47343.0,0.0211216]
["bitfinex-derivatives","BTCF0:USTF0",1641065904281,0.38246249,47344.0,47337.0,1.3191387]
["bitfinex-derivatives","BTCF0:USTF0",1641065904490,0.18,47338.0,47337.0,1.3191387]
["bitfinex-derivatives","BTCF0:USTF0",1641065904782,0.33012967,47338.0,47337.0,1.3191387]
["bitfinex-derivatives","BTCF0:USTF0",1641065905184,0.52312967,47338.0,47337.0,1.3191387]
["bitfinex-derivatives","BTCF0:USTF0",1641065905790,1.10902827,47338.0,47329.0,1.3191387]
["bitfinex-derivatives","BTCF0:USTF0",1641065906285,0.92902827,47338.0,47329.0,1.3191387]
["bitfinex-derivatives","BTCF0:USTF0",1641065906484,0.73602827,47338.0,47330.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065906788,0.35115994,47335.0,47330.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065907586,0.35115994,47335.0,47329.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065907785,0.35115994,47335.0,47331.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065907985,0.35115994,47335.0,47330.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065908186,0.18,47335.0,47330.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065908386,0.18,47335.0,47329.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065909089,0.373,47335.0,47329.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065909489,0.193,47335.0,47329.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065909889,0.193,47335.0,47332.0,0.02112664]
["bitfinex-derivatives","BTCF0:USTF0",1641065910288,0.193,47335.0,47333.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065910490,0.35115994,47336.0,47333.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065910688,1.08718821,47338.0,47333.0,0.09587427]
["bitfinex-derivatives","BTCF0:USTF0",1641065910890,0.50128961,47338.0,47333.0,0.09587427]
["bitfinex-derivatives","BTCF0:USTF0",1641065911089,0.69028961,47338.0,47333.0,0.09587427]
["bitfinex-derivatives","BTCF0:USTF0",1641065911290,0.18,47337.0,47334.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065911492,0.69028961,47338.0,47334.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065911892,0.35115994,47336.0,47331.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065913093,0.54015994,47336.0,47331.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065914495,0.35115994,47336.0,47331.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065915095,0.54315994,47336.0,47331.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065916098,0.192,47336.0,47331.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065916497,0.53115994,47337.0,47331.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065916697,0.18,47334.0,47331.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065917097,0.369,47334.0,47331.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065917498,0.369,47334.0,47330.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065917698,0.369,47334.0,47332.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065917900,0.369,47334.0,47327.0,0.02112917]
["bitfinex-derivatives","BTCF0:USTF0",1641065917901,0.72015994,47334.0,47331.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065918398,0.72015994,47334.0,47327.0,0.02112917]
["bitfinex-derivatives","BTCF0:USTF0",1641065918399,0.72015994,47334.0,47333.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065918698,0.53115994,47334.0,47332.0,0.01200427]
["bitfinex-derivatives","BTCF0:USTF0",1641065918897,0.53115994,47334.0,47327.0,1.34026787]
["bitfinex-derivatives","BTCF0:USTF0",1641065919097,0.35115994,47334.0,47327.0,1.34026787]
["bitfinex-derivatives","BTCF0:USTF0",1641065919298,0.53515994,47334.0,47327.0,0.02112917]
["bitfinex-derivatives","BTCF0:USTF0",1641065919500,0.53515994,47334.0,47328.0,0.01200473]
["bitfinex-derivatives","BTCF0:USTF0",1641065920101,0.71515994,47334.0,47328.0,0.01200473]
["bitfinex-derivatives","BTCF0:USTF0",1641065920504,0.53115994,47334.0,47328.0,0.01200473]
["bitfinex-derivatives","BTCF0:USTF0",1641065920706,0.18,47333.0,47328.0,0.01200473]
["bitfinex-derivatives","BTCF0:USTF0",1641065921208,0.366,47333.0,47328.0,0.01200473]
["bitfinex-derivatives","BTCF0:USTF0",1641065921607,0.186,47333.0,47328.0,0.01200473]
["bitfinex-derivatives","BTCF0:USTF0",1641065921809,0.366,47333.0,47328.0,0.01200473]
["bitfinex-derivatives","BTCF0:USTF0",1641065922511,0.53115994,47333.0,47328.0,0.01200473]
["bitfinex-derivatives","BTCF0:USTF0",1641065923124,0.71715994,47333.0,47328.0,0.01200473]
["bitfinex-derivatives","BTCF0:USTF0",1641065923324,0.18,47329.0,47326.0,0.2530726]
["bitfinex-derivatives","BTCF0:USTF0",1641065923525,0.001,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641065923725,1.105,47323.0,47304.0,2.12845517]
["bitfinex-derivatives","BTCF0:USTF0",1641065923924,0.53715994,47333.0,47304.0,2.12845517]
["bitfinex-derivatives","BTCF0:USTF0",1641065923925,1.285,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065924825,0.00559197,47317.0,47316.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065925625,0.00559197,47317.0,47307.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065925825,0.00559197,47317.0,47316.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065926026,0.00559197,47317.0,47308.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065926627,0.00559197,47317.0,47307.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065926829,0.00559197,47317.0,47309.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065927228,0.19259197,47317.0,47308.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065927428,0.187,47317.0,47310.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065927829,0.187,47317.0,47309.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065927830,0.35115994,47316.0,47309.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065928131,0.35115994,47316.0,47311.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065928330,0.35115994,47316.0,47310.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065928530,0.187,47317.0,47310.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065928531,0.35115994,47317.0,47310.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065928732,0.35115994,47317.0,47312.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065928932,0.35115994,47317.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065929132,0.53815994,47317.0,47316.0,0.16146781]
["bitfinex-derivatives","BTCF0:USTF0",1641065929332,0.53815994,47317.0,47316.0,0.2373866]
["bitfinex-derivatives","BTCF0:USTF0",1641065929532,0.187,47317.0,47316.0,0.2373866]
["bitfinex-derivatives","BTCF0:USTF0",1641065929731,0.187,47317.0,47316.0,0.25039483]
["bitfinex-derivatives","BTCF0:USTF0",1641065929932,0.5858986,47322.0,47316.0,0.25039483]
["bitfinex-derivatives","BTCF0:USTF0",1641065929933,0.5858986,47322.0,47316.0,0.26018883]
["bitfinex-derivatives","BTCF0:USTF0",1641065930132,0.5858986,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065930333,0.5858986,47322.0,47321.0,0.06122654]
["bitfinex-derivatives","BTCF0:USTF0",1641065930836,0.5858986,47322.0,47321.0,0.07323477]
["bitfinex-derivatives","BTCF0:USTF0",1641065931236,0.5858986,47323.0,47321.0,1.58917234]
["bitfinex-derivatives","BTCF0:USTF0",1641065931432,0.5858986,47323.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065931732,0.5858986,47323.0,47322.0,0.01300823]
["bitfinex-derivatives","BTCF0:USTF0",1641065931933,1.40373503,47323.0,47322.0,0.01300823]
["bitfinex-derivatives","BTCF0:USTF0",1641065932144,0.81783643,47323.0,47322.0,0.01300823]
["bitfinex-derivatives","BTCF0:USTF0",1641065932335,1.17120427,47326.0,47323.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641065932533,1.17120427,47326.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065933136,1.17120427,47326.0,47325.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065933335,0.14033567,47336.0,47325.0,0.3483439]
["bitfinex-derivatives","BTCF0:USTF0",1641065933534,0.14033567,47336.0,47325.0,0.3473439]
["bitfinex-derivatives","BTCF0:USTF0",1641065933734,0.14033567,47336.0,47326.0,0.01200823]
["bitfinex-derivatives","BTCF0:USTF0",1641065935436,0.14033567,47336.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065938140,0.18,47331.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065939344,0.18,47331.0,47325.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065939942,0.14033567,47336.0,47325.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065940344,0.18,47331.0,47325.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065940543,0.14033567,47336.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065940743,0.18,47331.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065941149,0.14033567,47336.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065941345,0.18,47331.0,47325.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641065942548,0.18,47331.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065943348,0.18,47331.0,47325.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065944148,0.18,47326.0,47325.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065944550,0.18,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065944747,0.07458,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065945348,0.02113358,47334.0,47325.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065946049,0.14033567,47336.0,47325.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065946451,0.14033567,47336.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065946652,0.18,47333.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065947255,0.18,47333.0,47325.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065947656,0.81698787,47327.0,47325.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065948257,0.59252648,47326.0,47325.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641065948557,0.59252648,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065949056,0.96352685,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065949257,0.96352685,47326.0,47325.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065950457,0.96352685,47326.0,47325.0,0.34134184]
["bitfinex-derivatives","BTCF0:USTF0",1641065950657,0.96352685,47326.0,47325.0,0.15234184]
["bitfinex-derivatives","BTCF0:USTF0",1641065951061,1.14352685,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065951257,1.00270424,47326.0,47325.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065951460,0.59261593,47326.0,47325.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065951657,0.77261593,47326.0,47325.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065952261,0.14649314,47326.0,47325.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065952458,0.14649314,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065953160,0.14649314,47326.0,47325.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065954264,1.32011855,47326.0,47325.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065954659,1.50011855,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065954961,0.32649314,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065955160,0.32649314,47326.0,47325.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065956060,1.43149314,47326.0,47325.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065956460,0.32649314,47326.0,47325.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065956676,1.43724632,47326.0,47325.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065956874,1.61724632,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065957073,1.43724632,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065957275,1.43724632,47326.0,47325.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065957476,1.43724632,47326.0,47325.0,0.33929567]
["bitfinex-derivatives","BTCF0:USTF0",1641065958479,0.14649314,47326.0,47325.0,0.33929567]
["bitfinex-derivatives","BTCF0:USTF0",1641065958878,0.14649314,47326.0,47325.0,0.20329567]
["bitfinex-derivatives","BTCF0:USTF0",1641065959182,1.32210886,47326.0,47325.0,0.39529567]
["bitfinex-derivatives","BTCF0:USTF0",1641065960479,0.40079756,47326.0,47325.0,0.20329567]
["bitfinex-derivatives","BTCF0:USTF0",1641065961278,1.29075318,47330.0,47325.0,0.39729567]
["bitfinex-derivatives","BTCF0:USTF0",1641065961482,0.59217278,47326.0,47325.0,0.39629567]
["bitfinex-derivatives","BTCF0:USTF0",1641065961979,0.59217278,47326.0,47325.0,0.40830209]
["bitfinex-derivatives","BTCF0:USTF0",1641065962379,1.29075318,47333.0,47325.0,0.40830209]
["bitfinex-derivatives","BTCF0:USTF0",1641065962582,1.29075318,47330.0,47325.0,0.21530209]
["bitfinex-derivatives","BTCF0:USTF0",1641065962780,1.29075318,47330.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065962981,0.00565404,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065963185,0.00565404,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065964193,0.00565404,47330.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065964388,1.29075318,47331.0,47325.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065964389,0.00565404,47329.0,47325.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065964683,0.00565404,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065964883,0.00565404,47330.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065965290,0.00565404,47330.0,47325.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065965885,1.29640722,47330.0,47325.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065966486,0.18,47328.0,47325.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065966686,0.00565404,47329.0,47325.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065966886,0.18,47328.0,47325.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065967085,0.00565404,47327.0,47325.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065967285,0.00565404,47327.0,47325.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065967484,0.18,47328.0,47325.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065967685,1.47075318,47328.0,47325.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1641065968593,1.47075318,47328.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065969189,1.47075318,47328.0,47325.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065970286,1.29075318,47327.0,47325.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065970688,0.18,47328.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065971188,0.18,47328.0,47325.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065971587,1.58082902,47329.0,47325.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065971989,1.30938167,47326.0,47325.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065972490,1.30938167,47328.0,47325.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641065972789,1.30938167,47328.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065973188,1.30938167,47328.0,47325.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065974291,1.48938167,47329.0,47325.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641065974491,1.48938167,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065975291,1.18726409,47326.0,47325.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065975792,1.45177426,47328.0,47325.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641065976591,1.45177426,47328.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065977191,0.14239259,47327.0,47325.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065977391,1.30938167,47326.0,47325.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641065977591,1.30938167,47326.0,47325.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641065978092,1.45177426,47326.0,47325.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641065978492,1.45177426,47326.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065978693,1.45177426,47326.0,47316.0,0.31159913]
["bitfinex-derivatives","BTCF0:USTF0",1641065978891,1.45177426,47326.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065979093,1.45177426,47326.0,47319.0,0.19200786]
["bitfinex-derivatives","BTCF0:USTF0",1641065979395,0.14239259,47326.0,47320.0,0.01200786]
["bitfinex-derivatives","BTCF0:USTF0",1641065979692,0.14239259,47326.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065980093,0.83114821,47321.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065980292,0.83114821,47321.0,47316.0,1.93460378]
["bitfinex-derivatives","BTCF0:USTF0",1641065980493,0.59378107,47320.0,47316.0,0.31159913]
["bitfinex-derivatives","BTCF0:USTF0",1641065981093,0.59378107,47320.0,47317.0,0.01200796]
["bitfinex-derivatives","BTCF0:USTF0",1641065981495,0.59378107,47320.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065982097,0.59378107,47320.0,47319.0,0.19200796]
["bitfinex-derivatives","BTCF0:USTF0",1641065982498,0.83114821,47321.0,47319.0,0.19200796]
["bitfinex-derivatives","BTCF0:USTF0",1641065982796,0.83114821,47321.0,47320.0,0.01200796]
["bitfinex-derivatives","BTCF0:USTF0",1641065982997,0.83114821,47322.0,47320.0,0.01200796]
["bitfinex-derivatives","BTCF0:USTF0",1641065983198,0.83114821,47322.0,47319.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641065983396,0.83114821,47322.0,47319.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641065983798,1.18735459,47323.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065983997,0.45375459,47323.0,47322.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641065984498,0.45375459,47323.0,47322.0,0.19300691]
["bitfinex-derivatives","BTCF0:USTF0",1641065984799,1.18776657,47328.0,47322.0,0.01300691]
["bitfinex-derivatives","BTCF0:USTF0",1641065984996,1.18776657,47328.0,47322.0,0.01200691]
["bitfinex-derivatives","BTCF0:USTF0",1641065985196,1.18776657,47328.0,47322.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641065985899,1.62971734,47331.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065985900,1.45186786,47330.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065987100,1.30938167,47328.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065987302,1.30938167,47328.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065988201,0.14033567,47331.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065988202,0.14248619,47327.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065988805,0.14248619,47327.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065989103,0.14248619,47329.0,47324.0,0.19200667]
["bitfinex-derivatives","BTCF0:USTF0",1641065989304,0.14248619,47329.0,47324.0,0.38500667]
["bitfinex-derivatives","BTCF0:USTF0",1641065989705,0.14248619,47329.0,47325.0,0.01200667]
["bitfinex-derivatives","BTCF0:USTF0",1641065990304,0.14248619,47329.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065990504,0.14248619,47330.0,47328.0,0.20212626]
["bitfinex-derivatives","BTCF0:USTF0",1641065990705,0.14248619,47330.0,47329.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641065990905,0.14248619,47330.0,47329.0,0.28589159]
["bitfinex-derivatives","BTCF0:USTF0",1641065991105,0.14248619,47330.0,47329.0,0.28689159]
["bitfinex-derivatives","BTCF0:USTF0",1641065991305,1.30938167,47332.0,47329.0,0.48089159]
["bitfinex-derivatives","BTCF0:USTF0",1641065991506,1.30938167,47338.0,47329.0,0.47989159]
["bitfinex-derivatives","BTCF0:USTF0",1641065991707,1.30938167,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065992705,1.30938167,47338.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065993108,0.1422247,47338.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065993307,0.1422247,47338.0,47336.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641065993507,0.1422247,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065993708,0.1422247,47339.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641065993908,0.1422247,47339.0,47336.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641065994511,0.1422247,47339.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641065994808,0.1422247,47339.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065995210,0.18,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641065995409,0.18,47336.0,47329.0,1.440719]
["bitfinex-derivatives","BTCF0:USTF0",1641065995819,0.14033567,47331.0,47329.0,1.440719]
["bitfinex-derivatives","BTCF0:USTF0",1641065996222,0.14033567,47331.0,47325.0,0.02112958]
["bitfinex-derivatives","BTCF0:USTF0",1641065996822,0.14033567,47331.0,47326.0,0.0120062]
["bitfinex-derivatives","BTCF0:USTF0",1641065997023,1.18733161,47329.0,47326.0,0.0120062]
["bitfinex-derivatives","BTCF0:USTF0",1641065997423,1.18733161,47329.0,47325.0,0.19512958]
["bitfinex-derivatives","BTCF0:USTF0",1641065998026,1.18733161,47329.0,47326.0,0.01200616]
["bitfinex-derivatives","BTCF0:USTF0",1641065998226,1.18733161,47329.0,47325.0,0.19512958]
["bitfinex-derivatives","BTCF0:USTF0",1641065998527,1.18733161,47329.0,47325.0,0.02112958]
["bitfinex-derivatives","BTCF0:USTF0",1641065999427,1.18733161,47329.0,47325.0,0.20612958]
["bitfinex-derivatives","BTCF0:USTF0",1641065999828,0.35566031,47328.0,47325.0,0.20612958]
["bitfinex-derivatives","BTCF0:USTF0",1641066000527,0.35566031,47328.0,47325.0,0.02112958]
["bitfinex-derivatives","BTCF0:USTF0",1641066001328,0.35566031,47328.0,47325.0,0.20612958]
["bitfinex-derivatives","BTCF0:USTF0",1641066001529,0.35566031,47327.0,47325.0,0.20612958]
["bitfinex-derivatives","BTCF0:USTF0",1641066002529,0.35566031,47327.0,47325.0,0.02112958]
["bitfinex-derivatives","BTCF0:USTF0",1641066002929,0.35566031,47328.0,47325.0,0.02112958]
["bitfinex-derivatives","BTCF0:USTF0",1641066003229,0.35566031,47328.0,47325.0,0.20912958]
["bitfinex-derivatives","BTCF0:USTF0",1641066004729,0.35566031,47328.0,47325.0,0.02112958]
["bitfinex-derivatives","BTCF0:USTF0",1641066005432,0.35566031,47328.0,47325.0,0.20712958]
["bitfinex-derivatives","BTCF0:USTF0",1641066006032,0.14033567,47326.0,47325.0,0.20712958]
["bitfinex-derivatives","BTCF0:USTF0",1641066006531,0.14033567,47326.0,47325.0,0.02112958]
["bitfinex-derivatives","BTCF0:USTF0",1641066007132,0.14033567,47326.0,47319.0,1.31969379]
["bitfinex-derivatives","BTCF0:USTF0",1641066007334,0.14033567,47326.0,47325.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641066007937,0.49599598,47326.0,47325.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641066008535,0.49599598,47326.0,47321.0,0.02113116]
["bitfinex-derivatives","BTCF0:USTF0",1641066009236,0.49599598,47326.0,47322.0,0.0120073]
["bitfinex-derivatives","BTCF0:USTF0",1641066010037,0.35566031,47325.0,47321.0,0.20813116]
["bitfinex-derivatives","BTCF0:USTF0",1641066010641,0.35566031,47325.0,47322.0,0.01200735]
["bitfinex-derivatives","BTCF0:USTF0",1641066011238,0.35566031,47325.0,47322.0,0.20200735]
["bitfinex-derivatives","BTCF0:USTF0",1641066011539,0.35566031,47325.0,47322.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641066011940,0.49599598,47326.0,47322.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641066012641,0.49599598,47326.0,47321.0,0.02113116]
["bitfinex-derivatives","BTCF0:USTF0",1641066013142,0.49599598,47326.0,47322.0,0.01200726]
["bitfinex-derivatives","BTCF0:USTF0",1641066015341,0.49599598,47326.0,47322.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641066016142,0.35566031,47325.0,47322.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641066016642,0.35566031,47325.0,47321.0,0.02113116]
["bitfinex-derivatives","BTCF0:USTF0",1641066017043,0.35566031,47325.0,47322.0,0.01200732]
["bitfinex-derivatives","BTCF0:USTF0",1641066018048,0.14137276,47325.0,47322.0,0.01200732]
["bitfinex-derivatives","BTCF0:USTF0",1641066018344,0.14137276,47325.0,47324.0,0.02112999]
["bitfinex-derivatives","BTCF0:USTF0",1641066018744,0.14137276,47325.0,47324.0,0.01200732]
["bitfinex-derivatives","BTCF0:USTF0",1641066018945,1.32766728,47326.0,47321.0,0.02113145]
["bitfinex-derivatives","BTCF0:USTF0",1641066019345,0.73461868,47326.0,47324.0,0.205007]
["bitfinex-derivatives","BTCF0:USTF0",1641066019745,0.73461868,47326.0,47324.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641066020044,0.59428301,47325.0,47324.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641066020845,0.59428301,47325.0,47322.0,1.32071316]
["bitfinex-derivatives","BTCF0:USTF0",1641066021347,0.59428301,47325.0,47324.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641066022047,0.59428301,47325.0,47324.0,0.20400708]
["bitfinex-derivatives","BTCF0:USTF0",1641066022547,0.59428301,47325.0,47324.0,0.01200708]
["bitfinex-derivatives","BTCF0:USTF0",1641066023048,0.59428301,47325.0,47323.0,0.01200708]
["bitfinex-derivatives","BTCF0:USTF0",1641066023249,0.59428301,47325.0,47324.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641066023449,0.59428301,47325.0,47324.0,0.20400708]
["bitfinex-derivatives","BTCF0:USTF0",1641066023650,0.73461868,47326.0,47324.0,0.20400708]
["bitfinex-derivatives","BTCF0:USTF0",1641066024251,0.73461868,47326.0,47325.0,0.01200708]
["bitfinex-derivatives","BTCF0:USTF0",1641066024851,0.73461868,47326.0,47324.0,0.01200708]
["bitfinex-derivatives","BTCF0:USTF0",1641066025050,0.73461868,47326.0,47325.0,0.01200708]
["bitfinex-derivatives","BTCF0:USTF0",1641066025251,0.73461868,47326.0,47325.0,0.20400708]
["bitfinex-derivatives","BTCF0:USTF0",1641066026552,0.14033567,47326.0,47325.0,0.01200708]
["bitfinex-derivatives","BTCF0:USTF0",1641066027354,0.14033567,47326.0,47325.0,0.20300708]
["bitfinex-derivatives","BTCF0:USTF0",1641066028455,0.14033567,47326.0,47325.0,0.01200708]
["bitfinex-derivatives","BTCF0:USTF0",1641066029355,0.14033567,47326.0,47325.0,0.38600708]
["bitfinex-derivatives","BTCF0:USTF0",1641066029554,0.14033567,47326.0,47325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641066029855,0.14033567,47326.0,47325.0,0.38600708]
["bitfinex-derivatives","BTCF0:USTF0",1641066030158,0.59428301,47329.0,47325.0,0.40712995]
["bitfinex-derivatives","BTCF0:USTF0",1641066030356,1.18733161,47332.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066030557,1.18733161,47332.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066030760,1.18733161,47333.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066030962,1.18733161,47333.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066031158,1.18733161,47338.0,47331.0,1.32046425]
["bitfinex-derivatives","BTCF0:USTF0",1641066031357,1.18733161,47338.0,47331.0,1.51146425]
["bitfinex-derivatives","BTCF0:USTF0",1641066031860,1.18733161,47338.0,47332.0,0.01200708]
["bitfinex-derivatives","BTCF0:USTF0",1641066033059,0.1389745,47337.0,47332.0,1.33247133]
["bitfinex-derivatives","BTCF0:USTF0",1641066033260,0.1389745,47337.0,47332.0,1.51947133]
["bitfinex-derivatives","BTCF0:USTF0",1641066033460,0.1389745,47338.0,47332.0,1.51947133]
["bitfinex-derivatives","BTCF0:USTF0",1641066033658,0.83035836,47334.0,47332.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641066034561,0.83035836,47334.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066035161,0.83035836,47334.0,47332.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641066035362,0.83035836,47334.0,47333.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641066035563,0.83035836,47335.0,47333.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641066036064,0.83035836,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066036263,0.96933286,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066036769,0.1389745,47335.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066037270,0.1389745,47335.0,47331.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641066037870,1.18733161,47336.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066038070,1.18733161,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066038472,1.18733161,47337.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066038674,1.18733161,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066039477,1.18733161,47337.0,47336.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641066040077,1.18733161,47337.0,47336.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641066040479,1.18733161,47338.0,47336.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641066040676,1.18733161,47338.0,47335.0,1.2004065]
["bitfinex-derivatives","BTCF0:USTF0",1641066041280,1.18733161,47338.0,47335.0,1.3884065]
["bitfinex-derivatives","BTCF0:USTF0",1641066042678,1.18733161,47337.0,47335.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641066042877,0.14033567,47339.0,47335.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641066042878,1.18733161,47338.0,47335.0,1.3884065]
["bitfinex-derivatives","BTCF0:USTF0",1641066043280,1.18733161,47338.0,47335.0,1.5784065]
["bitfinex-derivatives","BTCF0:USTF0",1641066043677,1.18733161,47337.0,47335.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641066044679,1.18733161,47337.0,47334.0,1.2004065]
["bitfinex-derivatives","BTCF0:USTF0",1641066045081,1.18733161,47337.0,47336.0,1.2004065]
["bitfinex-derivatives","BTCF0:USTF0",1641066045980,0.14033567,47339.0,47336.0,1.2004065]
["bitfinex-derivatives","BTCF0:USTF0",1641066046180,0.14033567,47339.0,47335.0,1.2004065]
["bitfinex-derivatives","BTCF0:USTF0",1641066047382,0.14033567,47339.0,47335.0,1.3844065]
["bitfinex-derivatives","BTCF0:USTF0",1641066047583,0.35538001,47337.0,47335.0,1.3844065]
["bitfinex-derivatives","BTCF0:USTF0",1641066047883,0.35538001,47337.0,47335.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641066048284,0.49571568,47339.0,47335.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641066049283,0.49571568,47339.0,47335.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641066049984,0.52751568,47339.0,47335.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641066050684,0.52751568,47339.0,47332.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066051287,0.52751568,47339.0,47332.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641066052586,0.52751568,47339.0,47332.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066053389,0.52751568,47339.0,47332.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641066054792,0.52751568,47339.0,47332.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066055293,0.52751568,47339.0,47332.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641066056695,0.18,47335.0,47330.0,1.2004065]
["bitfinex-derivatives","BTCF0:USTF0",1641066056894,0.18,47331.0,47330.0,1.2004065]
["bitfinex-derivatives","BTCF0:USTF0",1641066057296,0.18,47331.0,47330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641066057495,0.18,47331.0,47330.0,0.04600001]
["bitfinex-derivatives","BTCF0:USTF0",1641066057697,0.18,47331.0,47330.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641066057896,0.38291236,47331.0,47330.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641066058096,0.38291236,47331.0,47320.0,0.02113185]
["bitfinex-derivatives","BTCF0:USTF0",1641066058298,0.18,47326.0,47320.0,0.02113185]
["bitfinex-derivatives","BTCF0:USTF0",1641066058796,0.14033567,47322.0,47320.0,0.02113185]
["bitfinex-derivatives","BTCF0:USTF0",1641066059396,0.14033567,47322.0,47320.0,0.19613185]
["bitfinex-derivatives","BTCF0:USTF0",1641066060196,0.35449953,47325.0,47320.0,0.19613185]
["bitfinex-derivatives","BTCF0:USTF0",1641066061000,0.14033567,47322.0,47320.0,0.19613185]
["bitfinex-derivatives","BTCF0:USTF0",1641066061397,0.14033567,47322.0,47320.0,0.29913185]
["bitfinex-derivatives","BTCF0:USTF0",1641066062600,0.14033567,47322.0,47320.0,0.12413185]
["bitfinex-derivatives","BTCF0:USTF0",1641066062800,0.14033567,47322.0,47320.0,0.02113185]
["bitfinex-derivatives","BTCF0:USTF0",1641066063401,0.14033567,47322.0,47320.0,0.19613185]
["bitfinex-derivatives","BTCF0:USTF0",1641066063804,0.35449953,47324.0,47321.0,0.0211298]
["bitfinex-derivatives","BTCF0:USTF0",1641066064104,0.52609114,47327.0,47323.0,0.0221275]
["bitfinex-derivatives","BTCF0:USTF0",1641066064308,0.58925325,47327.0,47326.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641066064703,0.58925325,47327.0,47326.0,0.19300625]
["bitfinex-derivatives","BTCF0:USTF0",1641066065103,1.30606478,47335.0,47326.0,0.47367759]
["bitfinex-derivatives","BTCF0:USTF0",1641066065303,1.30606478,47335.0,47329.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066065504,1.30606478,47335.0,47327.0,0.01200625]
["bitfinex-derivatives","BTCF0:USTF0",1641066065704,2.63836722,47336.0,47329.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066065905,1.18170424,47333.0,47329.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066066104,1.18170424,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066067307,1.18170424,47333.0,47332.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641066068108,0.13135997,47335.0,47332.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641066068308,1.30606478,47335.0,47332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641066068709,1.30606478,47335.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066069313,0.13135997,47334.0,47331.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641066069712,1.18042635,47332.0,47331.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641066069914,1.18042635,47332.0,47331.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641066070813,1.18042635,47332.0,47331.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066071316,1.18042635,47332.0,47331.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641066071714,1.18042635,47332.0,47331.0,1.65615451]
["bitfinex-derivatives","BTCF0:USTF0",1641066071914,1.18042635,47335.0,47331.0,1.65615451]
["bitfinex-derivatives","BTCF0:USTF0",1641066072114,1.18042635,47335.0,47331.0,1.65515451]
["bitfinex-derivatives","BTCF0:USTF0",1641066072928,0.82833517,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066073329,1.31178632,47334.0,47331.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641066073529,1.18042635,47333.0,47331.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641066074229,1.18042635,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066074431,0.13135997,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066075230,1.18042635,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066075429,1.18042635,47333.0,47332.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641066076932,1.18042635,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066077431,1.18042635,47333.0,47332.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641066077732,1.36042635,47333.0,47332.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641066077932,1.36042635,47333.0,47332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641066078133,1.36042635,47333.0,47328.0,1.32081884]
["bitfinex-derivatives","BTCF0:USTF0",1641066078332,0.18,47329.0,47328.0,1.32081884]
["bitfinex-derivatives","BTCF0:USTF0",1641066078934,0.18,47329.0,47319.0,0.02113244]
["bitfinex-derivatives","BTCF0:USTF0",1641066078935,0.18,47329.0,47322.0,1.32081884]
["bitfinex-derivatives","BTCF0:USTF0",1641066079137,0.18,47326.0,47322.0,1.32081884]
["bitfinex-derivatives","BTCF0:USTF0",1641066079736,1.36390646,47326.0,47321.0,1.32081884]
["bitfinex-derivatives","BTCF0:USTF0",1641066080435,1.31526643,47325.0,47320.0,1.46115451]
["bitfinex-derivatives","BTCF0:USTF0",1641066080636,1.31526643,47325.0,47320.0,1.32081884]
["bitfinex-derivatives","BTCF0:USTF0",1641066081140,0.59178441,47321.0,47320.0,1.32081884]
["bitfinex-derivatives","BTCF0:USTF0",1641066081536,0.59178441,47321.0,47320.0,1.3328265]
["bitfinex-derivatives","BTCF0:USTF0",1641066083140,0.66932441,47321.0,47316.0,1.440719]
["bitfinex-derivatives","BTCF0:USTF0",1641066083340,0.18,47317.0,47309.0,3.68118231]
["bitfinex-derivatives","BTCF0:USTF0",1641066083541,0.18,47313.0,47309.0,1.76668231]
["bitfinex-derivatives","BTCF0:USTF0",1641066083740,0.32033567,47313.0,47309.0,1.76668231]
["bitfinex-derivatives","BTCF0:USTF0",1641066083944,0.32033567,47313.0,47310.0,0.01200961]
["bitfinex-derivatives","BTCF0:USTF0",1641066084343,0.35439965,47311.0,47310.0,0.01200961]
["bitfinex-derivatives","BTCF0:USTF0",1641066084842,0.35439965,47311.0,47307.0,0.01200961]
["bitfinex-derivatives","BTCF0:USTF0",1641066085045,0.18,47309.0,47301.0,0.02114023]
["bitfinex-derivatives","BTCF0:USTF0",1641066085345,0.18,47308.0,47301.0,0.02114023]
["bitfinex-derivatives","BTCF0:USTF0",1641066086243,0.35427946,47307.0,47301.0,0.02114023]
["bitfinex-derivatives","BTCF0:USTF0",1641066087343,0.54327946,47307.0,47301.0,0.02114023]
["bitfinex-derivatives","BTCF0:USTF0",1641066087545,0.35427946,47304.0,47301.0,0.02114023]
["bitfinex-derivatives","BTCF0:USTF0",1641066088544,0.35427946,47304.0,47301.0,1.46271827]
["bitfinex-derivatives","BTCF0:USTF0",1641066089243,0.35427946,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066089444,0.53927946,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066090344,0.53927946,47304.0,47301.0,1.46271827]
["bitfinex-derivatives","BTCF0:USTF0",1641066090545,0.185,47304.0,47302.0,1.44157804]
["bitfinex-derivatives","BTCF0:USTF0",1641066090746,0.35427946,47305.0,47302.0,1.44157804]
["bitfinex-derivatives","BTCF0:USTF0",1641066091447,0.54427946,47305.0,47302.0,1.44157804]
["bitfinex-derivatives","BTCF0:USTF0",1641066091646,0.19,47305.0,47302.0,1.44157804]
["bitfinex-derivatives","BTCF0:USTF0",1641066091846,1.04216386,47306.0,47304.0,0.20213863]
["bitfinex-derivatives","BTCF0:USTF0",1641066092046,1.29798218,47310.0,47304.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641066092247,1.29798218,47310.0,47305.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066092649,0.18,47311.0,47305.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066092847,0.18,47307.0,47302.0,1.46271803]
["bitfinex-derivatives","BTCF0:USTF0",1641066093346,0.36,47307.0,47302.0,1.64471803]
["bitfinex-derivatives","BTCF0:USTF0",1641066093547,0.36,47307.0,47303.0,1.32140728]
["bitfinex-derivatives","BTCF0:USTF0",1641066094147,0.36,47307.0,47302.0,1.52454727]
["bitfinex-derivatives","BTCF0:USTF0",1641066094747,0.18,47307.0,47302.0,1.34254727]
["bitfinex-derivatives","BTCF0:USTF0",1641066095350,0.356,47307.0,47302.0,1.51954727]
["bitfinex-derivatives","BTCF0:USTF0",1641066096747,0.18,47307.0,47302.0,1.34254727]
["bitfinex-derivatives","BTCF0:USTF0",1641066097347,0.354,47307.0,47302.0,1.51754727]
["bitfinex-derivatives","BTCF0:USTF0",1641066097847,0.354,47307.0,47302.0,0.19613999]
["bitfinex-derivatives","BTCF0:USTF0",1641066098847,0.18,47307.0,47302.0,0.02113999]
["bitfinex-derivatives","BTCF0:USTF0",1641066099348,0.354,47307.0,47302.0,0.19613999]
["bitfinex-derivatives","BTCF0:USTF0",1641066099848,1.18114098,47305.0,47302.0,0.19613999]
["bitfinex-derivatives","BTCF0:USTF0",1641066100249,1.18114098,47305.0,47303.0,0.01201098]
["bitfinex-derivatives","BTCF0:USTF0",1641066100949,0.18,47307.0,47303.0,0.01201098]
["bitfinex-derivatives","BTCF0:USTF0",1641066100950,1.18114098,47306.0,47303.0,0.01201098]
["bitfinex-derivatives","BTCF0:USTF0",1641066101350,1.36014098,47306.0,47303.0,0.19201098]
["bitfinex-derivatives","BTCF0:USTF0",1641066101849,1.36014098,47306.0,47304.0,0.01201098]
["bitfinex-derivatives","BTCF0:USTF0",1641066102049,1.36014098,47306.0,47305.0,0.02113836]
["bitfinex-derivatives","BTCF0:USTF0",1641066102451,1.36014098,47306.0,47305.0,0.03314846]
["bitfinex-derivatives","BTCF0:USTF0",1641066102652,1.18114098,47306.0,47305.0,0.03314846]
["bitfinex-derivatives","BTCF0:USTF0",1641066103353,1.18114098,47306.0,47305.0,0.22614846]
["bitfinex-derivatives","BTCF0:USTF0",1641066104154,1.18114098,47310.0,47305.0,1.54755574]
["bitfinex-derivatives","BTCF0:USTF0",1641066104755,1.18114098,47310.0,47305.0,1.35455574]
["bitfinex-derivatives","BTCF0:USTF0",1641066105056,1.18114098,47310.0,47306.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641066105657,1.18114098,47309.0,47306.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641066107455,1.30014098,47309.0,47306.0,0.2010101]
["bitfinex-derivatives","BTCF0:USTF0",1641066107858,0.119,47309.0,47308.0,1.32140728]
["bitfinex-derivatives","BTCF0:USTF0",1641066108261,0.71015763,47309.0,47308.0,1.33341738]
["bitfinex-derivatives","BTCF0:USTF0",1641066108856,0.59115763,47309.0,47308.0,1.33341738]
["bitfinex-derivatives","BTCF0:USTF0",1641066109259,0.59115763,47309.0,47308.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641066109558,0.35475868,47309.0,47308.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641066109756,0.35475868,47309.0,47308.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1641066110859,0.35475868,47309.0,47308.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641066111258,0.35475868,47309.0,47307.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641066111457,0.35475868,47309.0,47308.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1641066112758,0.35475868,47309.0,47308.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641066113261,0.35475868,47309.0,47307.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641066113460,0.35475868,47309.0,47308.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641066113859,0.35475868,47309.0,47308.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1641066114759,0.35475868,47309.0,47308.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641066114960,0.35475868,47312.0,47308.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641066115461,0.45775868,47312.0,47308.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641066116764,0.35475868,47312.0,47306.0,1.32048292]
["bitfinex-derivatives","BTCF0:USTF0",1641066116965,0.35475868,47312.0,47309.0,0.01200987]
["bitfinex-derivatives","BTCF0:USTF0",1641066117263,0.35475868,47312.0,47307.0,0.01200987]
["bitfinex-derivatives","BTCF0:USTF0",1641066117464,0.49775868,47312.0,47309.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641066117764,0.143,47312.0,47309.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641066118465,0.143,47312.0,47309.0,0.20913649]
["bitfinex-derivatives","BTCF0:USTF0",1641066118864,0.49509435,47313.0,47309.0,0.02113649]
["bitfinex-derivatives","BTCF0:USTF0",1641066119464,0.64509435,47313.0,47309.0,0.20713649]
["bitfinex-derivatives","BTCF0:USTF0",1641066120065,0.64509435,47313.0,47310.0,0.01200971]
["bitfinex-derivatives","BTCF0:USTF0",1641066120266,0.64509435,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066120867,0.49509435,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066121268,0.14033567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066121467,0.25633567,47313.0,47312.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641066122068,0.25633567,47313.0,47312.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641066122568,0.61109435,47313.0,47312.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641066122769,0.49509435,47313.0,47309.0,0.02113649]
["bitfinex-derivatives","BTCF0:USTF0",1641066123470,0.61409435,47313.0,47309.0,0.20513649]
["bitfinex-derivatives","BTCF0:USTF0",1641066124874,0.49509435,47313.0,47309.0,0.02113649]
["bitfinex-derivatives","BTCF0:USTF0",1641066125574,0.68109435,47313.0,47309.0,0.15313649]
["bitfinex-derivatives","BTCF0:USTF0",1641066125775,0.35475868,47312.0,47309.0,0.15313649]
["bitfinex-derivatives","BTCF0:USTF0",1641066126176,0.32633567,47313.0,47309.0,0.15313649]
["bitfinex-derivatives","BTCF0:USTF0",1641066127075,0.35380817,47311.0,47309.0,0.15313649]
["bitfinex-derivatives","BTCF0:USTF0",1641066127476,0.35380817,47311.0,47309.0,0.32213649]
["bitfinex-derivatives","BTCF0:USTF0",1641066127677,0.35380817,47312.0,47309.0,0.32213649]
["bitfinex-derivatives","BTCF0:USTF0",1641066127878,0.53380817,47312.0,47309.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641066128077,0.35380817,47312.0,47309.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641066128277,0.53380817,47312.0,47309.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641066128980,1.0055524,47312.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066129191,0.58968029,47311.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066129578,0.58968029,47311.0,47306.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641066129779,0.35362429,47309.0,47306.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641066130481,0.35362429,47310.0,47306.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641066130880,0.35362429,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066131081,0.35362429,47309.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066131482,0.44862429,47309.0,47306.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641066132382,0.095,47309.0,47306.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641066132984,0.35362429,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066133585,0.42462429,47310.0,47306.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641066134892,0.35362429,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066135094,0.58968029,47311.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066135095,0.53362429,47308.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066135495,0.70762429,47308.0,47306.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641066135794,0.354,47308.0,47306.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641066135993,0.58968029,47307.0,47306.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641066136595,0.354,47308.0,47306.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641066136797,0.14146079,47307.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066136997,1.32082137,47307.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066137596,1.32082137,47307.0,47306.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066137597,0.182,47307.0,47306.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066138199,0.53533963,47307.0,47306.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066139000,0.18,47308.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066139498,0.18,47308.0,47306.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066139698,0.72033963,47308.0,47306.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641066139899,0.54033963,47308.0,47306.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641066140099,0.72033963,47308.0,47306.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641066141004,0.53333963,47308.0,47300.0,0.32114081]
["bitfinex-derivatives","BTCF0:USTF0",1641066141202,0.35333963,47308.0,47300.0,0.32114081]
["bitfinex-derivatives","BTCF0:USTF0",1641066141401,0.53333963,47308.0,47301.0,0.0120119]
["bitfinex-derivatives","BTCF0:USTF0",1641066141602,0.54033963,47308.0,47301.0,0.0120119]
["bitfinex-derivatives","BTCF0:USTF0",1641066142201,0.187,47308.0,47301.0,0.0120119]
["bitfinex-derivatives","BTCF0:USTF0",1641066143001,0.53333963,47309.0,47301.0,0.0120119]
["bitfinex-derivatives","BTCF0:USTF0",1641066143605,0.70933963,47309.0,47301.0,0.1850119]
["bitfinex-derivatives","BTCF0:USTF0",1641066143802,0.35333963,47308.0,47301.0,0.1850119]
["bitfinex-derivatives","BTCF0:USTF0",1641066144203,0.70933963,47309.0,47302.0,0.0120119]
["bitfinex-derivatives","BTCF0:USTF0",1641066145002,0.53333963,47309.0,47302.0,0.0120119]
["bitfinex-derivatives","BTCF0:USTF0",1641066145503,0.35333963,47308.0,47301.0,0.0120119]
["bitfinex-derivatives","BTCF0:USTF0",1641066145702,0.35333963,47308.0,47302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641066146002,0.35333963,47308.0,47302.0,0.17201189]
["bitfinex-derivatives","BTCF0:USTF0",1641066146203,0.35333963,47308.0,47302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641066147107,0.35333963,47308.0,47300.0,0.32114081]
["bitfinex-derivatives","BTCF0:USTF0",1641066147604,0.53333963,47308.0,47301.0,0.01201189]
["bitfinex-derivatives","BTCF0:USTF0",1641066149206,0.35333963,47308.0,47301.0,0.01201189]
["bitfinex-derivatives","BTCF0:USTF0",1641066149708,0.54033963,47308.0,47301.0,0.18301189]
["bitfinex-derivatives","BTCF0:USTF0",1641066150108,0.54033963,47308.0,47302.0,0.01201189]
["bitfinex-derivatives","BTCF0:USTF0",1641066151107,0.35333963,47308.0,47302.0,0.01201189]
["bitfinex-derivatives","BTCF0:USTF0",1641066151609,0.53433963,47308.0,47302.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641066152010,0.181,47308.0,47302.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641066152211,0.181,47308.0,47303.0,0.01201189]
["bitfinex-derivatives","BTCF0:USTF0",1641066153111,0.53333963,47309.0,47303.0,0.01201189]
["bitfinex-derivatives","BTCF0:USTF0",1641066153310,0.18,47309.0,47303.0,0.01201189]
["bitfinex-derivatives","BTCF0:USTF0",1641066153510,0.18,47309.0,47301.0,0.01201189]
["bitfinex-derivatives","BTCF0:USTF0",1641066153710,0.368,47309.0,47303.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641066154711,0.35333963,47308.0,47303.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641066154913,0.35333963,47308.0,47300.0,0.32114081]
["bitfinex-derivatives","BTCF0:USTF0",1641066155711,0.54033963,47308.0,47301.0,0.01201196]
["bitfinex-derivatives","BTCF0:USTF0",1641066157113,0.35333963,47308.0,47301.0,0.01201196]
["bitfinex-derivatives","BTCF0:USTF0",1641066157711,0.53133963,47308.0,47301.0,0.18801196]
["bitfinex-derivatives","BTCF0:USTF0",1641066157914,0.35333963,47307.0,47301.0,0.18801196]
["bitfinex-derivatives","BTCF0:USTF0",1641066158114,0.35333963,47307.0,47301.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641066158512,0.53133963,47308.0,47301.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641066158711,0.53133963,47308.0,47302.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641066159015,0.35333963,47308.0,47302.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641066159213,0.35333963,47308.0,47300.0,0.32114081]
["bitfinex-derivatives","BTCF0:USTF0",1641066159613,0.53233963,47308.0,47302.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641066159812,0.35333963,47303.0,47302.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641066160213,0.35333963,47303.0,47302.0,0.18901197]
["bitfinex-derivatives","BTCF0:USTF0",1641066160614,0.58889939,47304.0,47302.0,0.18901197]
["bitfinex-derivatives","BTCF0:USTF0",1641066160814,0.58889939,47304.0,47302.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641066161015,0.58889939,47304.0,47300.0,0.32114081]
["bitfinex-derivatives","BTCF0:USTF0",1641066161514,0.35389113,47303.0,47301.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1641066162113,0.35389113,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066162414,0.35389113,47303.0,47302.0,0.0221389]
["bitfinex-derivatives","BTCF0:USTF0",1641066162813,0.35389113,47303.0,47302.0,0.03415075]
["bitfinex-derivatives","BTCF0:USTF0",1641066163215,0.58889939,47304.0,47302.0,1.47476304]
["bitfinex-derivatives","BTCF0:USTF0",1641066163414,0.35389113,47305.0,47302.0,1.47376304]
["bitfinex-derivatives","BTCF0:USTF0",1641066163714,0.35389113,47305.0,47302.0,1.66276304]
["bitfinex-derivatives","BTCF0:USTF0",1641066163915,0.35389113,47305.0,47303.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1641066164314,0.35389113,47306.0,47303.0,1.45262414]
["bitfinex-derivatives","BTCF0:USTF0",1641066164814,0.35389113,47306.0,47304.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1641066165715,0.51489113,47306.0,47304.0,0.20001185]
["bitfinex-derivatives","BTCF0:USTF0",1641066166215,0.51489113,47306.0,47305.0,0.0331487]
["bitfinex-derivatives","BTCF0:USTF0",1641066166816,0.161,47306.0,47305.0,0.0331487]
["bitfinex-derivatives","BTCF0:USTF0",1641066167016,0.35389113,47307.0,47305.0,0.0331487]
["bitfinex-derivatives","BTCF0:USTF0",1641066167417,0.35389113,47307.0,47306.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1641066167617,0.49089113,47307.0,47306.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1641066167920,0.137,47307.0,47306.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1641066168419,0.72589939,47307.0,47306.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1641066169018,0.58889939,47307.0,47306.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1641066169317,0.58889939,47307.0,47305.0,0.02113685]
["bitfinex-derivatives","BTCF0:USTF0",1641066169718,0.74389939,47307.0,47306.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641066170920,0.58889939,47307.0,47305.0,0.02113685]
["bitfinex-derivatives","BTCF0:USTF0",1641066171121,0.96610947,47307.0,47305.0,0.02113685]
["bitfinex-derivatives","BTCF0:USTF0",1641066171522,0.96610947,47307.0,47306.0,0.0120113]
["bitfinex-derivatives","BTCF0:USTF0",1641066171722,1.12110947,47307.0,47306.0,0.0120113]
["bitfinex-derivatives","BTCF0:USTF0",1641066171921,0.155,47307.0,47305.0,0.20913685]
["bitfinex-derivatives","BTCF0:USTF0",1641066172122,0.74532556,47307.0,47305.0,0.20913685]
["bitfinex-derivatives","BTCF0:USTF0",1641066172521,0.35418393,47306.0,47305.0,0.20913685]
["bitfinex-derivatives","BTCF0:USTF0",1641066172721,0.35418393,47306.0,47305.0,0.21013685]
["bitfinex-derivatives","BTCF0:USTF0",1641066172921,0.35418393,47306.0,47305.0,0.22114809]
["bitfinex-derivatives","BTCF0:USTF0",1641066173124,0.35418393,47306.0,47305.0,0.03314809]
["bitfinex-derivatives","BTCF0:USTF0",1641066173720,0.49918393,47306.0,47305.0,0.22214809]
["bitfinex-derivatives","BTCF0:USTF0",1641066173921,0.49918393,47306.0,47305.0,0.22314809]
["bitfinex-derivatives","BTCF0:USTF0",1641066174923,0.35418393,47307.0,47305.0,0.03414809]
["bitfinex-derivatives","BTCF0:USTF0",1641066175124,0.35418393,47307.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066175321,0.35418393,47307.0,47306.0,0.01301124]
["bitfinex-derivatives","BTCF0:USTF0",1641066175523,0.59032556,47308.0,47306.0,0.01301124]
["bitfinex-derivatives","BTCF0:USTF0",1641066175824,0.59032556,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066177127,0.82445914,47309.0,47307.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641066177325,1.29729664,47315.0,47308.0,0.42212827]
["bitfinex-derivatives","BTCF0:USTF0",1641066177524,1.23329664,47315.0,47314.0,2.085]
["bitfinex-derivatives","BTCF0:USTF0",1641066177724,1.14169664,47315.0,47314.0,2.086]
["bitfinex-derivatives","BTCF0:USTF0",1641066177924,1.07609664,47315.0,47314.0,2.41464566]
["bitfinex-derivatives","BTCF0:USTF0",1641066178127,0.07712,47323.0,47314.0,2.41464566]
["bitfinex-derivatives","BTCF0:USTF0",1641066178128,0.58194001,47318.0,47314.0,2.83577177]
["bitfinex-derivatives","BTCF0:USTF0",1641066178428,1.17020198,47322.0,47317.0,1.786]
["bitfinex-derivatives","BTCF0:USTF0",1641066178625,1.17020198,47322.0,47321.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641066179027,1.35624565,47326.0,47321.0,6.69840878]
["bitfinex-derivatives","BTCF0:USTF0",1641066179227,1.27224564,47334.0,47325.0,3.00700701]
["bitfinex-derivatives","BTCF0:USTF0",1641066179525,1.23224564,47334.0,47333.0,2.085]
["bitfinex-derivatives","BTCF0:USTF0",1641066179725,1.20024564,47334.0,47333.0,2.086]
["bitfinex-derivatives","BTCF0:USTF0",1641066179924,1.20024564,47334.0,47333.0,3.454774]
["bitfinex-derivatives","BTCF0:USTF0",1641066180328,1.20024564,47334.0,47333.0,3.46678366]
["bitfinex-derivatives","BTCF0:USTF0",1641066180531,1.16024564,47334.0,47333.0,3.96678366]
["bitfinex-derivatives","BTCF0:USTF0",1641066180727,1.67498349,47345.0,47333.0,3.98789832]
["bitfinex-derivatives","BTCF0:USTF0",1641066180934,1.74084908,47355.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066181129,0.18,47358.0,47347.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641066181729,0.18,47358.0,47347.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641066183533,1.42649479,47356.0,47347.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641066183732,0.18,47355.0,47347.0,0.66567134]
["bitfinex-derivatives","BTCF0:USTF0",1641066185036,0.18,47355.0,47347.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641066185235,1.30758089,47353.0,47347.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641066185734,0.2,47348.0,47347.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641066186140,0.009794,47347.0,47334.0,1.56056064]
["bitfinex-derivatives","BTCF0:USTF0",1641066186535,0.18,47344.0,47334.0,1.56056064]
["bitfinex-derivatives","BTCF0:USTF0",1641066186735,0.18,47344.0,47335.0,0.01200456]
["bitfinex-derivatives","BTCF0:USTF0",1641066186935,0.18,47339.0,47335.0,0.01200456]
["bitfinex-derivatives","BTCF0:USTF0",1641066187135,0.18,47339.0,47338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066187335,0.15012967,47347.0,47345.0,0.60030642]
["bitfinex-derivatives","BTCF0:USTF0",1641066187535,0.18,47346.0,47345.0,0.60030642]
["bitfinex-derivatives","BTCF0:USTF0",1641066188138,0.15012967,47347.0,47338.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641066189139,0.15012967,47347.0,47339.0,0.01200378]
["bitfinex-derivatives","BTCF0:USTF0",1641066189738,0.15012967,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066191039,0.15012967,47347.0,47338.0,0.01200406]
["bitfinex-derivatives","BTCF0:USTF0",1641066191539,0.15012967,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066191739,0.21950967,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066193240,0.18,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066193440,0.21950967,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066193843,0.18,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066195041,0.21950967,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066195241,0.18,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066195641,0.21950967,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066195841,0.18,47344.0,47337.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641066197142,0.18,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066197443,0.21950967,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066197642,0.18,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066197841,0.21950967,47347.0,47337.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641066198643,0.18,47344.0,47337.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641066199144,0.18,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066199342,0.21950967,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066199743,0.21950967,47347.0,47337.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641066200246,0.02,47348.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066200456,0.02,47348.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066200657,0.02,47348.0,47347.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641066201258,0.02,47348.0,47347.0,0.27056387]
["bitfinex-derivatives","BTCF0:USTF0",1641066201458,0.02,47348.0,47347.0,0.55123521]
["bitfinex-derivatives","BTCF0:USTF0",1641066201761,0.02,47348.0,47347.0,0.73823521]
["bitfinex-derivatives","BTCF0:USTF0",1641066202958,0.02,47348.0,47347.0,0.55823521]
["bitfinex-derivatives","BTCF0:USTF0",1641066203458,0.02,47348.0,47347.0,0.73823521]
["bitfinex-derivatives","BTCF0:USTF0",1641066203858,0.02,47348.0,47347.0,0.92523521]
["bitfinex-derivatives","BTCF0:USTF0",1641066204263,0.18,47364.0,47347.0,0.92523521]
["bitfinex-derivatives","BTCF0:USTF0",1641066204459,0.18,47364.0,47347.0,0.92423521]
["bitfinex-derivatives","BTCF0:USTF0",1641066204660,0.18,47364.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066205361,0.18,47364.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066206362,0.82674998,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066206563,0.82674998,47357.0,47356.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066207765,0.99574998,47357.0,47356.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641066209165,0.82674998,47357.0,47356.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066209367,0.91990396,47357.0,47356.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066209766,1.09590396,47357.0,47356.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641066210364,1.00274998,47357.0,47356.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641066210966,1.09590396,47357.0,47356.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641066211168,0.90990396,47357.0,47356.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066211765,1.05390396,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641066212164,0.144,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641066212567,0.74155113,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641066213166,0.59755113,47357.0,47356.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066213868,0.74255113,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641066214366,0.74255113,47357.0,47356.0,1.01865313]
["bitfinex-derivatives","BTCF0:USTF0",1641066215067,0.74255113,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641066215267,0.59755113,47357.0,47356.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066215868,0.74255113,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641066216469,0.23817769,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641066217269,0.09317769,47357.0,47356.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066217871,0.23217769,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641066218570,0.139,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641066218980,0.73708559,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641066219178,0.59808559,47357.0,47356.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066219977,0.70808559,47357.0,47356.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641066221581,1.1810714,47360.0,47356.0,2.56492939]
["bitfinex-derivatives","BTCF0:USTF0",1641066221582,0.26133209,47359.0,47356.0,2.56492939]
["bitfinex-derivatives","BTCF0:USTF0",1641066221779,0.26133209,47359.0,47358.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641066222186,0.26133209,47359.0,47358.0,1.422612]
["bitfinex-derivatives","BTCF0:USTF0",1641066222382,0.8375563,47360.0,47358.0,1.482462]
["bitfinex-derivatives","BTCF0:USTF0",1641066222580,0.8375563,47360.0,47359.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641066222778,1.1810714,47362.0,47359.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641066222779,1.1810714,47362.0,47359.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641066222981,0.8375563,47367.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066223178,0.8375563,47367.0,47358.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1641066223378,0.8375563,47367.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066223580,1.1810714,47369.0,47366.0,0.84030584]
["bitfinex-derivatives","BTCF0:USTF0",1641066223780,0.92819969,47370.0,47366.0,0.83930584]
["bitfinex-derivatives","BTCF0:USTF0",1641066223980,1.10819969,47370.0,47366.0,0.83930584]
["bitfinex-derivatives","BTCF0:USTF0",1641066225580,1.0175563,47370.0,47366.0,0.83930584]
["bitfinex-derivatives","BTCF0:USTF0",1641066225781,0.18,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066225981,0.18,47370.0,47366.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641066227281,0.18,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066227684,0.18,47370.0,47369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066229383,0.17263567,47371.0,47369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066229582,0.18,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066229783,0.18,47370.0,47369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066229988,0.18,47370.0,47369.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641066231187,0.18,47370.0,47369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066232087,0.18,47370.0,47369.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641066233391,0.18,47370.0,47369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066233889,0.18,47370.0,47369.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641066234089,0.189794,47370.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066234288,0.18,47357.0,47352.0,0.02111747]
["bitfinex-derivatives","BTCF0:USTF0",1641066234490,0.18,47353.0,47351.0,0.59792489]
["bitfinex-derivatives","BTCF0:USTF0",1641066235094,0.18,47353.0,47347.0,0.75938038]
["bitfinex-derivatives","BTCF0:USTF0",1641066235292,0.009794,47356.0,47347.0,0.75938038]
["bitfinex-derivatives","BTCF0:USTF0",1641066235293,0.18,47348.0,47347.0,0.61904471]
["bitfinex-derivatives","BTCF0:USTF0",1641066235992,0.18,47348.0,47347.0,0.62092489]
["bitfinex-derivatives","BTCF0:USTF0",1641066236394,0.18,47348.0,47347.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641066236792,0.009794,47349.0,47347.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641066236995,0.14033567,47350.0,47348.0,0.02111945]
["bitfinex-derivatives","BTCF0:USTF0",1641066237193,0.14033567,47350.0,47349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066237593,0.14033567,47350.0,47349.0,0.02211743]
["bitfinex-derivatives","BTCF0:USTF0",1641066237792,0.14033567,47350.0,47349.0,0.0331188]
["bitfinex-derivatives","BTCF0:USTF0",1641066237994,0.33333567,47350.0,47349.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1641066239294,0.14033567,47350.0,47349.0,0.0341188]
["bitfinex-derivatives","BTCF0:USTF0",1641066239896,0.33433567,47350.0,47349.0,0.0341188]
["bitfinex-derivatives","BTCF0:USTF0",1641066240994,0.33433567,47350.0,47349.0,0.02211743]
["bitfinex-derivatives","BTCF0:USTF0",1641066241193,0.33433567,47350.0,47349.0,0.02111743]
["bitfinex-derivatives","BTCF0:USTF0",1641066241394,0.14033567,47350.0,47349.0,0.02111743]
["bitfinex-derivatives","BTCF0:USTF0",1641066241601,0.14033567,47350.0,47344.0,0.02112097]
["bitfinex-derivatives","BTCF0:USTF0",1641066241794,0.18,47345.0,47344.0,0.02112097]
["bitfinex-derivatives","BTCF0:USTF0",1641066241994,0.18,47345.0,47344.0,0.02212097]
["bitfinex-derivatives","BTCF0:USTF0",1641066242596,0.32933567,47350.0,47344.0,0.02212097]
["bitfinex-derivatives","BTCF0:USTF0",1641066242804,0.32933567,47350.0,47344.0,0.02112097]
["bitfinex-derivatives","BTCF0:USTF0",1641066243202,0.32033567,47350.0,47344.0,0.02112097]
["bitfinex-derivatives","BTCF0:USTF0",1641066243501,0.14033567,47350.0,47347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066243699,0.14033567,47350.0,47349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066243899,0.51333567,47350.0,47344.0,0.02112097]
["bitfinex-derivatives","BTCF0:USTF0",1641066244300,0.33333567,47350.0,47344.0,0.02112097]
["bitfinex-derivatives","BTCF0:USTF0",1641066244500,0.51333567,47350.0,47345.0,0.315246]
["bitfinex-derivatives","BTCF0:USTF0",1641066244900,0.51333567,47350.0,47349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066245302,0.32033567,47350.0,47349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066245503,0.33012967,47350.0,47339.0,0.59792489]
["bitfinex-derivatives","BTCF0:USTF0",1641066245706,0.46067134,47340.0,47335.0,1.19584977]
["bitfinex-derivatives","BTCF0:USTF0",1641066245906,0.46067134,47340.0,47337.0,0.78991973]
["bitfinex-derivatives","BTCF0:USTF0",1641066246104,0.009794,47339.0,47335.0,1.19584977]
["bitfinex-derivatives","BTCF0:USTF0",1641066246305,0.18,47336.0,47335.0,1.19584977]
["bitfinex-derivatives","BTCF0:USTF0",1641066246704,0.18,47336.0,47331.0,0.02112672]
["bitfinex-derivatives","BTCF0:USTF0",1641066246705,0.18,47336.0,47332.0,0.24086142]
["bitfinex-derivatives","BTCF0:USTF0",1641066246910,0.18,47333.0,47332.0,0.24086142]
["bitfinex-derivatives","BTCF0:USTF0",1641066247710,0.32033567,47333.0,47332.0,0.24086142]
["bitfinex-derivatives","BTCF0:USTF0",1641066247910,0.50933567,47333.0,47332.0,0.24086142]
["bitfinex-derivatives","BTCF0:USTF0",1641066248111,0.59985671,47333.0,47331.0,0.02112672]
["bitfinex-derivatives","BTCF0:USTF0",1641066249218,0.09052104,47332.0,47331.0,0.02112672]
["bitfinex-derivatives","BTCF0:USTF0",1641066249719,0.09052104,47332.0,47316.0,3.48076064]
["bitfinex-derivatives","BTCF0:USTF0",1641066249720,0.09052104,47332.0,47316.0,1.56056064]
["bitfinex-derivatives","BTCF0:USTF0",1641066249920,0.18,47317.0,47316.0,1.56056064]
["bitfinex-derivatives","BTCF0:USTF0",1641066250522,0.18,47321.0,47316.0,1.56056064]
["bitfinex-derivatives","BTCF0:USTF0",1641066251620,0.18,47321.0,47310.0,0.02113614]
["bitfinex-derivatives","BTCF0:USTF0",1641066251820,0.14033567,47312.0,47310.0,0.02113614]
["bitfinex-derivatives","BTCF0:USTF0",1641066252020,0.14033567,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066252923,0.14033567,47312.0,47310.0,0.02113614]
["bitfinex-derivatives","BTCF0:USTF0",1641066253924,0.33133567,47312.0,47310.0,0.02113614]
["bitfinex-derivatives","BTCF0:USTF0",1641066254122,0.33133567,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066255423,0.14033567,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066256023,0.32933567,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066257026,0.32933567,47312.0,47311.0,0.01300856]
["bitfinex-derivatives","BTCF0:USTF0",1641066257427,0.14033567,47312.0,47311.0,0.01300856]
["bitfinex-derivatives","BTCF0:USTF0",1641066257927,0.33033567,47312.0,47311.0,0.01200856]
["bitfinex-derivatives","BTCF0:USTF0",1641066259132,0.33033567,47312.0,47311.0,0.01300856]
["bitfinex-derivatives","BTCF0:USTF0",1641066259330,0.14033567,47312.0,47311.0,0.01300856]
["bitfinex-derivatives","BTCF0:USTF0",1641066260029,0.33133567,47312.0,47311.0,0.01300856]
["bitfinex-derivatives","BTCF0:USTF0",1641066261233,0.14033567,47312.0,47311.0,0.01300856]
["bitfinex-derivatives","BTCF0:USTF0",1641066261934,0.33133567,47312.0,47311.0,0.01300856]
["bitfinex-derivatives","BTCF0:USTF0",1641066263937,0.52533567,47312.0,47311.0,0.01300856]
["bitfinex-derivatives","BTCF0:USTF0",1641066265339,0.14033567,47312.0,47311.0,0.03414375]
["bitfinex-derivatives","BTCF0:USTF0",1641066265538,0.18,47336.0,47311.0,0.19300856]
["bitfinex-derivatives","BTCF0:USTF0",1641066265742,0.18,47335.0,47314.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066265940,0.14033567,47327.0,47325.0,0.02112937]
["bitfinex-derivatives","BTCF0:USTF0",1641066266141,0.14033567,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066266940,0.14033567,47327.0,47326.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1641066267941,0.33333567,47327.0,47326.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1641066269641,0.14033567,47327.0,47326.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1641066270043,1.6233054,47327.0,47326.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1641066271444,1.4323054,47327.0,47326.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1641066271944,1.6223054,47327.0,47326.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1641066273446,1.4323054,47327.0,47326.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1641066274047,1.6263054,47327.0,47326.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1641066275447,1.4323054,47327.0,47326.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1641066275848,1.4323054,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066276051,1.6253054,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066277353,1.4323054,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066278153,1.6223054,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066279355,1.4323054,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066279756,0.2474593,47327.0,47326.0,1.19413614]
["bitfinex-derivatives","BTCF0:USTF0",1641066280157,0.4374593,47327.0,47326.0,1.19413614]
["bitfinex-derivatives","BTCF0:USTF0",1641066281455,0.2474593,47327.0,47326.0,1.19413614]
["bitfinex-derivatives","BTCF0:USTF0",1641066282155,0.4374593,47327.0,47326.0,1.19413614]
["bitfinex-derivatives","BTCF0:USTF0",1641066283057,1.6223054,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066283355,1.4323054,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066284161,1.69418177,47327.0,47323.0,0.02113035]
["bitfinex-derivatives","BTCF0:USTF0",1641066284359,0.50933567,47327.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066285259,0.32033567,47327.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066285460,0.32033567,47327.0,47325.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066285461,0.91678665,47327.0,47325.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066286060,1.10478665,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066287560,0.92478665,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066287760,1.10478665,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066288168,1.29278665,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066289371,0.77645098,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066290069,0.96445098,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066290269,0.78445098,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066290469,0.96445098,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066291370,0.59645098,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066291671,0.77645098,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066292070,0.96445098,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066292471,0.368,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066293474,0.18,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066294272,0.368,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066294974,0.368,47327.0,47326.0,1.20084069]
["bitfinex-derivatives","BTCF0:USTF0",1641066295573,0.18,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066296076,0.368,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066296276,0.368,47327.0,47326.0,1.20084069]
["bitfinex-derivatives","BTCF0:USTF0",1641066296777,0.368,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066297377,0.18,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066297777,0.18,47327.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066298179,0.367,47327.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066298979,0.367,47327.0,47320.0,1.33358141]
["bitfinex-derivatives","BTCF0:USTF0",1641066298980,0.367,47327.0,47325.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066299382,0.14033567,47328.0,47325.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066299580,0.18,47327.0,47325.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066300082,0.187,47327.0,47325.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066301087,0.187,47327.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066301486,0.14033567,47328.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066302086,0.32533567,47328.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066303484,0.14033567,47328.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066304086,0.32833567,47328.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066304689,0.32833567,47328.0,47327.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066305390,0.14033567,47328.0,47327.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066306090,0.32633567,47328.0,47327.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066306590,0.32633567,47328.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066307391,0.14033567,47328.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066307594,0.14033567,47328.0,47327.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066308094,0.32633567,47328.0,47327.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066308293,0.32633567,47328.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066309395,0.14033567,47328.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066309694,0.14033567,47328.0,47327.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641066309894,0.14033567,47328.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066310097,0.32833567,47328.0,47326.0,0.83966269]
["bitfinex-derivatives","BTCF0:USTF0",1641066310495,0.32833567,47328.0,47323.0,0.02113011]
["bitfinex-derivatives","BTCF0:USTF0",1641066310697,0.32833567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066312196,0.51433567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066313398,1.45837419,47328.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066313596,1.08437419,47328.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066313997,0.14033567,47328.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066314297,0.32633567,47328.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066315300,0.32633567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066315498,0.14033567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066315898,0.24706631,47328.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066316100,0.43306631,47328.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066316500,0.32633567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066317505,0.14033567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066318106,0.32733567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066318306,0.43401038,47328.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066319107,0.32733567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066319508,0.14033567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066320209,0.32633567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066321512,0.14033567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066322211,0.32733567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066323513,0.14033567,47328.0,47327.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066324224,0.33033567,47328.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066325226,0.35442641,47327.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066326226,0.54242641,47327.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066327431,0.35442641,47327.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066328232,0.54142641,47327.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066329633,0.35442641,47327.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066330232,0.54242641,47327.0,47326.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066330835,0.54242641,47327.0,47325.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066332234,0.54142641,47327.0,47325.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066333438,0.35442641,47327.0,47325.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066334038,0.35442641,47326.0,47325.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066335439,0.18,47326.0,47325.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066335639,0.189794,47326.0,47325.0,1.31244975]
["bitfinex-derivatives","BTCF0:USTF0",1641066335841,0.189794,47326.0,47315.0,1.58169444]
["bitfinex-derivatives","BTCF0:USTF0",1641066336242,0.4834801,47326.0,47324.0,1.20072968]
["bitfinex-derivatives","BTCF0:USTF0",1641066337041,0.375794,47326.0,47315.0,0.0211338]
["bitfinex-derivatives","BTCF0:USTF0",1641066337241,0.18,47322.0,47311.0,2.0281]
["bitfinex-derivatives","BTCF0:USTF0",1641066337441,0.18,47322.0,47311.0,2.04923561]
["bitfinex-derivatives","BTCF0:USTF0",1641066337841,0.18,47322.0,47314.0,0.01200776]
["bitfinex-derivatives","BTCF0:USTF0",1641066337842,0.14033567,47319.0,47314.0,0.01200776]
["bitfinex-derivatives","BTCF0:USTF0",1641066338544,0.49508737,47319.0,47314.0,0.01200776]
["bitfinex-derivatives","BTCF0:USTF0",1641066340243,0.68308737,47319.0,47314.0,0.01200776]
["bitfinex-derivatives","BTCF0:USTF0",1641066340446,0.32833567,47319.0,47314.0,0.01200776]
["bitfinex-derivatives","BTCF0:USTF0",1641066341046,0.32833567,47319.0,47317.0,1.44115454]
["bitfinex-derivatives","BTCF0:USTF0",1641066341246,0.68308737,47319.0,47317.0,1.44115454]
["bitfinex-derivatives","BTCF0:USTF0",1641066341443,0.68308737,47319.0,47318.0,0.01200776]
["bitfinex-derivatives","BTCF0:USTF0",1641066341645,0.50488137,47319.0,47318.0,0.01200776]
["bitfinex-derivatives","BTCF0:USTF0",1641066341847,0.68488137,47319.0,47316.0,1.44115454]
["bitfinex-derivatives","BTCF0:USTF0",1641066342046,0.74670137,47319.0,47316.0,1.44115454]
["bitfinex-derivatives","BTCF0:USTF0",1641066342345,0.57994967,47319.0,47316.0,1.44115454]
["bitfinex-derivatives","BTCF0:USTF0",1641066342546,0.57994967,47319.0,47315.0,1.44115454]
["bitfinex-derivatives","BTCF0:USTF0",1641066343346,0.94609975,47318.0,47316.0,1.32118749]
["bitfinex-derivatives","BTCF0:USTF0",1641066343547,0.59125283,47317.0,47316.0,1.32118749]
["bitfinex-derivatives","BTCF0:USTF0",1641066344348,0.77825283,47317.0,47316.0,1.32118749]
["bitfinex-derivatives","BTCF0:USTF0",1641066346249,0.96625283,47317.0,47316.0,1.32118749]
["bitfinex-derivatives","BTCF0:USTF0",1641066347449,0.77925283,47317.0,47316.0,1.32118749]
["bitfinex-derivatives","BTCF0:USTF0",1641066347650,0.11999828,47317.0,47315.0,1.32118749]
["bitfinex-derivatives","BTCF0:USTF0",1641066348150,0.18,47317.0,47315.0,1.32118749]
["bitfinex-derivatives","BTCF0:USTF0",1641066348352,0.369,47317.0,47308.0,0.02113684]
["bitfinex-derivatives","BTCF0:USTF0",1641066348952,0.369,47317.0,47309.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066349356,0.35429014,47314.0,47311.0,1.4413137]
["bitfinex-derivatives","BTCF0:USTF0",1641066349955,0.35429014,47314.0,47312.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066350157,0.19,47314.0,47312.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066350557,0.19,47314.0,47309.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066351258,0.19,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066351456,0.18,47317.0,47310.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066351855,0.071614,47319.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066352056,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066352256,0.14033567,47314.0,47311.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066352456,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066352656,0.14033567,47314.0,47312.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066353057,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066353556,0.14033567,47314.0,47309.0,1.21109491]
["bitfinex-derivatives","BTCF0:USTF0",1641066353756,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066354160,0.33033567,47314.0,47310.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066354356,0.33033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066354758,0.33033567,47314.0,47310.0,1.21109491]
["bitfinex-derivatives","BTCF0:USTF0",1641066354956,0.33033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066355156,0.33033567,47314.0,47311.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066355356,0.33033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066355557,0.14033567,47314.0,47312.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066355957,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066356156,0.33033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066356356,0.33033567,47314.0,47310.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066356959,0.33033567,47314.0,47310.0,1.21109491]
["bitfinex-derivatives","BTCF0:USTF0",1641066357358,0.33033567,47314.0,47310.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066357557,0.14033567,47314.0,47311.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066358057,0.14033567,47314.0,47310.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066358259,0.33033567,47314.0,47312.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066358759,0.33033567,47314.0,47310.0,1.21109491]
["bitfinex-derivatives","BTCF0:USTF0",1641066358960,0.33033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066359162,0.33033567,47314.0,47311.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066359362,0.33033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066359561,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066359762,0.14033567,47314.0,47311.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066359979,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066360177,0.33133567,47314.0,47312.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066360779,0.33133567,47314.0,47312.0,0.8393609]
["bitfinex-derivatives","BTCF0:USTF0",1641066360978,0.33133567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066361580,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066362179,0.33133567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066363682,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066364282,0.33233567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066365586,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066366185,0.33033567,47314.0,47313.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066367485,0.14033567,47314.0,47313.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066367985,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066368186,0.33033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066369387,0.33033567,47314.0,47312.0,1.4413137]
["bitfinex-derivatives","BTCF0:USTF0",1641066369587,0.14033567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066370188,0.33133567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066370788,0.33133567,47314.0,47313.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066371597,0.14033567,47314.0,47313.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066372198,0.33233567,47314.0,47313.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066372900,0.33233567,47314.0,47313.0,0.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1641066373500,0.14033567,47314.0,47313.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066374200,0.33133567,47314.0,47313.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066375602,0.14033567,47314.0,47313.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066376202,0.33133567,47314.0,47313.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066377003,0.191,47314.0,47313.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066377501,0.35429014,47315.0,47313.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066377701,0.35429014,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066378103,0.35429014,47315.0,47314.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066378303,0.54429014,47315.0,47314.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066378602,0.68462581,47315.0,47314.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066379504,0.49462581,47315.0,47314.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066380205,0.68462581,47315.0,47314.0,0.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1641066380805,0.68462581,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066381608,0.14033567,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066382205,0.33033567,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066383109,0.33033567,47315.0,47314.0,1.32216662]
["bitfinex-derivatives","BTCF0:USTF0",1641066383508,0.14033567,47315.0,47314.0,1.32216662]
["bitfinex-derivatives","BTCF0:USTF0",1641066384310,0.33033567,47315.0,47314.0,1.32216662]
["bitfinex-derivatives","BTCF0:USTF0",1641066385111,0.68474702,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066386313,0.87474702,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066387315,0.87474702,47315.0,47311.0,1.4413137]
["bitfinex-derivatives","BTCF0:USTF0",1641066387516,0.49474702,47315.0,47311.0,1.4413137]
["bitfinex-derivatives","BTCF0:USTF0",1641066387716,0.49474702,47315.0,47314.0,1.32119285]
["bitfinex-derivatives","BTCF0:USTF0",1641066388120,0.49474702,47315.0,47314.0,1.32219285]
["bitfinex-derivatives","BTCF0:USTF0",1641066388317,0.32933567,47315.0,47314.0,1.32219285]
["bitfinex-derivatives","BTCF0:USTF0",1641066388517,0.32933567,47315.0,47314.0,1.32119285]
["bitfinex-derivatives","BTCF0:USTF0",1641066389520,0.14033567,47315.0,47314.0,1.32119285]
["bitfinex-derivatives","BTCF0:USTF0",1641066390222,0.33033567,47315.0,47314.0,1.32219285]
["bitfinex-derivatives","BTCF0:USTF0",1641066390825,0.33033567,47315.0,47314.0,1.32119285]
["bitfinex-derivatives","BTCF0:USTF0",1641066391623,0.14033567,47315.0,47314.0,1.32119285]
["bitfinex-derivatives","BTCF0:USTF0",1641066392334,0.189,47315.0,47314.0,1.32119285]
["bitfinex-derivatives","BTCF0:USTF0",1641066392735,0.32933567,47315.0,47314.0,1.32119285]
["bitfinex-derivatives","BTCF0:USTF0",1641066394338,0.51933567,47315.0,47314.0,1.32119285]
["bitfinex-derivatives","BTCF0:USTF0",1641066394838,0.51933567,47315.0,47314.0,1.32219285]
["bitfinex-derivatives","BTCF0:USTF0",1641066395539,0.14033567,47315.0,47314.0,1.32219285]
["bitfinex-derivatives","BTCF0:USTF0",1641066396242,0.33033567,47315.0,47314.0,1.32219285]
["bitfinex-derivatives","BTCF0:USTF0",1641066396440,0.92081924,47315.0,47314.0,1.32219285]
["bitfinex-derivatives","BTCF0:USTF0",1641066397341,0.33033567,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066397541,0.14033567,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066398243,0.33033567,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066399243,0.33033567,47315.0,47314.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066399443,0.14033567,47315.0,47314.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066399645,0.14033567,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066399845,0.14033567,47315.0,47314.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066400045,0.14033567,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066400245,0.33533567,47315.0,47314.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066400848,0.68935553,47315.0,47314.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066402349,0.87335553,47315.0,47314.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066402549,0.73301986,47315.0,47314.0,0.21414231]
["bitfinex-derivatives","BTCF0:USTF0",1641066402950,0.73301986,47315.0,47314.0,0.35447798]
["bitfinex-derivatives","BTCF0:USTF0",1641066403650,0.08826843,47372.0,47314.0,0.35447798]
["bitfinex-derivatives","BTCF0:USTF0",1641066403651,0.35401986,47321.0,47314.0,0.35447798]
["bitfinex-derivatives","BTCF0:USTF0",1641066403850,0.35401986,47321.0,47319.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641066404052,0.35401986,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066404251,0.48601986,47321.0,47320.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066404452,0.132,47321.0,47320.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066405051,0.48601986,47321.0,47320.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066405551,0.35401986,47321.0,47320.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066406351,0.49101986,47321.0,47320.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066407655,0.35401986,47321.0,47320.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066408256,0.54101986,47321.0,47320.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066409358,0.187,47321.0,47320.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066409558,0.14033567,47324.0,47320.0,0.01300948]
["bitfinex-derivatives","BTCF0:USTF0",1641066409757,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066410359,0.33333567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066411663,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066412260,0.33133567,47324.0,47323.0,0.01300695]
["bitfinex-derivatives","BTCF0:USTF0",1641066412460,0.33133567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066412873,0.33133567,47324.0,47323.0,0.01300695]
["bitfinex-derivatives","BTCF0:USTF0",1641066413564,0.14033567,47324.0,47323.0,0.01300695]
["bitfinex-derivatives","BTCF0:USTF0",1641066414267,0.32933567,47324.0,47323.0,0.01300695]
["bitfinex-derivatives","BTCF0:USTF0",1641066414963,0.32933567,47324.0,47323.0,1.21262802]
["bitfinex-derivatives","BTCF0:USTF0",1641066415464,0.14033567,47324.0,47323.0,1.21262802]
["bitfinex-derivatives","BTCF0:USTF0",1641066415766,0.14033567,47324.0,47323.0,0.01300695]
["bitfinex-derivatives","BTCF0:USTF0",1641066416165,0.32933567,47324.0,47323.0,0.01300695]
["bitfinex-derivatives","BTCF0:USTF0",1641066416365,0.32933567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066416566,0.32933567,47324.0,47323.0,0.01300702]
["bitfinex-derivatives","BTCF0:USTF0",1641066416967,0.32933567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066417267,0.32933567,47324.0,47323.0,0.01300702]
["bitfinex-derivatives","BTCF0:USTF0",1641066417767,0.14033567,47324.0,47323.0,1.21265051]
["bitfinex-derivatives","BTCF0:USTF0",1641066418167,0.33033567,47324.0,47323.0,1.21265051]
["bitfinex-derivatives","BTCF0:USTF0",1641066419568,0.14033567,47324.0,47323.0,1.21265051]
["bitfinex-derivatives","BTCF0:USTF0",1641066419869,0.14033567,47324.0,47323.0,0.01300702]
["bitfinex-derivatives","BTCF0:USTF0",1641066420270,0.33033567,47324.0,47323.0,0.01300702]
["bitfinex-derivatives","BTCF0:USTF0",1641066420670,0.33033567,47324.0,47323.0,1.21265051]
["bitfinex-derivatives","BTCF0:USTF0",1641066421475,0.14033567,47324.0,47323.0,1.21265051]
["bitfinex-derivatives","BTCF0:USTF0",1641066422072,0.14033567,47324.0,47323.0,1.20064349]
["bitfinex-derivatives","BTCF0:USTF0",1641066422272,0.32833567,47324.0,47323.0,1.20064349]
["bitfinex-derivatives","BTCF0:USTF0",1641066422472,0.32833567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066423672,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066424274,0.32933567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066425675,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066426277,0.32933567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066427178,0.32933567,47324.0,47323.0,1.32071133]
["bitfinex-derivatives","BTCF0:USTF0",1641066427179,0.91981924,47324.0,47323.0,1.32071133]
["bitfinex-derivatives","BTCF0:USTF0",1641066427577,0.73081924,47324.0,47323.0,1.32071133]
["bitfinex-derivatives","BTCF0:USTF0",1641066428178,0.92011924,47324.0,47323.0,1.32071133]
["bitfinex-derivatives","BTCF0:USTF0",1641066428879,0.32963567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066429481,0.13863567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066429781,0.72911924,47324.0,47323.0,1.32200076]
["bitfinex-derivatives","BTCF0:USTF0",1641066430280,0.87511924,47324.0,47323.0,1.32200076]
["bitfinex-derivatives","BTCF0:USTF0",1641066431491,0.72911924,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066432191,0.32863567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066432892,0.19,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066433095,0.78048357,47324.0,47323.0,1.32200183]
["bitfinex-derivatives","BTCF0:USTF0",1641066433495,0.59048357,47324.0,47323.0,1.32200183]
["bitfinex-derivatives","BTCF0:USTF0",1641066433696,0.826677,47326.0,47323.0,1.32200183]
["bitfinex-derivatives","BTCF0:USTF0",1641066433898,0.14033567,47327.0,47323.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066433899,0.12079212,47324.0,47323.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066434098,0.12079212,47324.0,47323.0,1.32200183]
["bitfinex-derivatives","BTCF0:USTF0",1641066434500,1.13946912,47326.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066434699,1.13946912,47326.0,47322.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066434700,0.5932123,47324.0,47322.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066434900,0.5932123,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066436405,0.7812123,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066437606,0.5932123,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066438205,0.7812123,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066439108,0.30677051,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066439511,0.30677051,47324.0,47321.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066439710,0.11877051,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066440210,0.30777051,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066441112,1.13786304,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066441510,0.94886304,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066442214,1.14186304,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066442613,0.31177051,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066443512,0.29877051,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066443713,0.43910618,47324.0,47320.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066443914,0.43910618,47324.0,47319.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066444314,0.62610618,47324.0,47319.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066444718,0.83009253,47320.0,47315.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066445619,0.35636918,47316.0,47314.0,1.34213466]
["bitfinex-derivatives","BTCF0:USTF0",1641066445817,0.35636918,47316.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066446218,0.54436918,47316.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066446421,0.188,47316.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066447323,0.78194864,47316.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066447522,0.59394864,47316.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066448322,0.78294864,47316.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066449523,0.59394864,47316.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066450424,0.189,47316.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066451626,0.73428431,47317.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066451828,0.73428431,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066452227,0.188,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066452428,0.188,47317.0,47312.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066453028,0.009794,47316.0,47312.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066454030,0.009794,47316.0,47311.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066454229,0.196794,47316.0,47311.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066455629,0.009794,47316.0,47311.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066456234,0.193794,47316.0,47311.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066457644,0.009794,47316.0,47311.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066458239,0.193794,47316.0,47311.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066459449,0.009794,47316.0,47311.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066460448,0.196794,47316.0,47311.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066461549,0.009794,47316.0,47311.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066462249,0.196794,47316.0,47311.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066462753,0.35652157,47314.0,47311.0,1.32100183]
["bitfinex-derivatives","BTCF0:USTF0",1641066462952,0.35652157,47314.0,47313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066464052,0.35652157,47314.0,47310.0,1.30141383]
["bitfinex-derivatives","BTCF0:USTF0",1641066464255,0.18,47311.0,47301.0,0.02113985]
["bitfinex-derivatives","BTCF0:USTF0",1641066464452,0.18,47311.0,47300.0,1.86056064]
["bitfinex-derivatives","BTCF0:USTF0",1641066464453,0.18,47302.0,47300.0,1.86056064]
["bitfinex-derivatives","BTCF0:USTF0",1641066464654,0.18,47301.0,47300.0,1.86056064]
["bitfinex-derivatives","BTCF0:USTF0",1641066465054,0.18,47301.0,47300.0,1.87257313]
["bitfinex-derivatives","BTCF0:USTF0",1641066465854,0.18,47301.0,47300.0,0.31201249]
["bitfinex-derivatives","BTCF0:USTF0",1641066466254,0.366,47301.0,47300.0,0.31201249]
["bitfinex-derivatives","BTCF0:USTF0",1641066466953,0.186,47301.0,47300.0,0.31201249]
["bitfinex-derivatives","BTCF0:USTF0",1641066467154,0.366,47301.0,47300.0,0.31201249]
["bitfinex-derivatives","BTCF0:USTF0",1641066467555,0.18,47301.0,47300.0,0.31201249]
["bitfinex-derivatives","BTCF0:USTF0",1641066467955,0.18,47301.0,47300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641066468354,0.366,47301.0,47300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641066468556,0.186,47301.0,47300.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1641066468755,0.366,47301.0,47300.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641066468955,0.186,47301.0,47300.0,0.31301256]
["bitfinex-derivatives","BTCF0:USTF0",1641066469556,0.186,47301.0,47300.0,0.31201256]
["bitfinex-derivatives","BTCF0:USTF0",1641066469757,0.24574,47302.0,47300.0,0.31201256]
["bitfinex-derivatives","BTCF0:USTF0",1641066470259,0.43174,47302.0,47300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641066470457,0.25174,47302.0,47300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641066470657,0.43174,47302.0,47301.0,0.01201235]
["bitfinex-derivatives","BTCF0:USTF0",1641066471659,0.24574,47302.0,47301.0,0.01201235]
["bitfinex-derivatives","BTCF0:USTF0",1641066472259,0.43374,47302.0,47301.0,0.01201235]
["bitfinex-derivatives","BTCF0:USTF0",1641066472763,0.43374,47302.0,47301.0,0.01301235]
["bitfinex-derivatives","BTCF0:USTF0",1641066473458,0.43374,47302.0,47301.0,0.01201235]
["bitfinex-derivatives","BTCF0:USTF0",1641066473658,0.24574,47302.0,47301.0,0.01201235]
["bitfinex-derivatives","BTCF0:USTF0",1641066473858,0.24574,47302.0,47300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641066474259,0.43474,47302.0,47300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641066476262,0.62374,47302.0,47300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641066477664,0.24574,47302.0,47300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641066478364,0.42974,47302.0,47300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641066478566,1.53474,47302.0,47293.0,0.02114337]
["bitfinex-derivatives","BTCF0:USTF0",1641066478764,0.24974,47302.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066478966,0.24974,47302.0,47294.0,0.19201292]
["bitfinex-derivatives","BTCF0:USTF0",1641066479364,0.24974,47302.0,47295.0,0.01201292]
["bitfinex-derivatives","BTCF0:USTF0",1641066479565,0.06574,47302.0,47295.0,0.01201292]
["bitfinex-derivatives","BTCF0:USTF0",1641066480264,0.25774,47302.0,47301.0,0.02113964]
["bitfinex-derivatives","BTCF0:USTF0",1641066480467,0.25774,47302.0,47301.0,0.02213964]
["bitfinex-derivatives","BTCF0:USTF0",1641066480665,0.25774,47302.0,47301.0,0.03415256]
["bitfinex-derivatives","BTCF0:USTF0",1641066481665,0.06574,47302.0,47301.0,0.03415256]
["bitfinex-derivatives","BTCF0:USTF0",1641066482569,0.25974,47302.0,47301.0,0.03415256]
["bitfinex-derivatives","BTCF0:USTF0",1641066482973,0.25974,47302.0,47301.0,0.03315256]
["bitfinex-derivatives","BTCF0:USTF0",1641066483471,0.43974,47302.0,47301.0,0.01201292]
["bitfinex-derivatives","BTCF0:USTF0",1641066483670,0.24574,47302.0,47296.0,0.02114213]
["bitfinex-derivatives","BTCF0:USTF0",1641066483871,1.35074,47302.0,47296.0,0.02114213]
["bitfinex-derivatives","BTCF0:USTF0",1641066484071,0.06574,47302.0,47296.0,0.02114213]
["bitfinex-derivatives","BTCF0:USTF0",1641066484471,0.42974,47302.0,47296.0,0.02114213]
["bitfinex-derivatives","BTCF0:USTF0",1641066484974,0.00655811,47301.0,47297.0,0.01201295]
["bitfinex-derivatives","BTCF0:USTF0",1641066486273,0.59208161,47298.0,47297.0,1.33077413]
["bitfinex-derivatives","BTCF0:USTF0",1641066487073,0.59863972,47298.0,47297.0,1.33077413]
["bitfinex-derivatives","BTCF0:USTF0",1641066488373,0.78863972,47298.0,47297.0,0.01201295]
["bitfinex-derivatives","BTCF0:USTF0",1641066488573,0.19655811,47298.0,47297.0,0.01201295]
["bitfinex-derivatives","BTCF0:USTF0",1641066489375,0.19655811,47298.0,47297.0,0.01301295]
["bitfinex-derivatives","BTCF0:USTF0",1641066489575,0.00655811,47298.0,47297.0,0.01301295]
["bitfinex-derivatives","BTCF0:USTF0",1641066490377,0.19455811,47298.0,47297.0,0.01301295]
["bitfinex-derivatives","BTCF0:USTF0",1641066490978,0.19455811,47298.0,47297.0,1.45193126]
["bitfinex-derivatives","BTCF0:USTF0",1641066491578,0.00655811,47298.0,47297.0,1.45193126]
["bitfinex-derivatives","BTCF0:USTF0",1641066491981,0.00655811,47299.0,47297.0,1.45193126]
["bitfinex-derivatives","BTCF0:USTF0",1641066492180,0.35573814,47300.0,47298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066492380,0.35573814,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066492880,0.35573814,47300.0,47299.0,0.01301295]
["bitfinex-derivatives","BTCF0:USTF0",1641066494380,0.54473814,47300.0,47299.0,0.01301295]
["bitfinex-derivatives","BTCF0:USTF0",1641066495586,0.54473814,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066495784,0.35573814,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066496485,0.54173814,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066496685,0.54173814,47300.0,47299.0,0.01301255]
["bitfinex-derivatives","BTCF0:USTF0",1641066497086,0.54173814,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066497486,0.54173814,47300.0,47299.0,0.01301255]
["bitfinex-derivatives","BTCF0:USTF0",1641066497686,0.35573814,47300.0,47299.0,0.01301255]
["bitfinex-derivatives","BTCF0:USTF0",1641066498488,0.54773814,47300.0,47299.0,0.03415147]
["bitfinex-derivatives","BTCF0:USTF0",1641066499090,0.192,47300.0,47299.0,0.03415147]
["bitfinex-derivatives","BTCF0:USTF0",1641066499788,0.06574,47302.0,47299.0,0.03415147]
["bitfinex-derivatives","BTCF0:USTF0",1641066499989,0.06574,47302.0,47299.0,0.03315147]
["bitfinex-derivatives","BTCF0:USTF0",1641066500188,0.06574,47302.0,47300.0,0.01201255]
["bitfinex-derivatives","BTCF0:USTF0",1641066500388,0.06574,47302.0,47295.0,1.58170325]
["bitfinex-derivatives","BTCF0:USTF0",1641066500389,0.25474,47302.0,47295.0,1.58170325]
["bitfinex-derivatives","BTCF0:USTF0",1641066500589,0.189,47302.0,47297.0,0.02114165]
["bitfinex-derivatives","BTCF0:USTF0",1641066500989,0.35573814,47300.0,47298.0,0.01201238]
["bitfinex-derivatives","BTCF0:USTF0",1641066501189,0.35573814,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066501790,0.49607381,47300.0,47299.0,0.03415223]
["bitfinex-derivatives","BTCF0:USTF0",1641066501991,0.49607381,47300.0,47299.0,0.01301238]
["bitfinex-derivatives","BTCF0:USTF0",1641066502394,0.32633567,47300.0,47299.0,0.01301238]
["bitfinex-derivatives","BTCF0:USTF0",1641066503192,0.32633567,47300.0,47299.0,0.01201238]
["bitfinex-derivatives","BTCF0:USTF0",1641066503395,0.32633567,47300.0,47297.0,1.44172383]
["bitfinex-derivatives","BTCF0:USTF0",1641066503794,0.186,47300.0,47298.0,0.01201213]
["bitfinex-derivatives","BTCF0:USTF0",1641066504392,0.198,47300.0,47299.0,0.20214074]
["bitfinex-derivatives","BTCF0:USTF0",1641066504796,0.198,47300.0,47299.0,0.21415287]
["bitfinex-derivatives","BTCF0:USTF0",1641066505893,0.59208161,47305.0,47299.0,0.03415287]
["bitfinex-derivatives","BTCF0:USTF0",1641066506095,0.59208161,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066506593,0.77708161,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066507294,0.32301358,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066507494,0.32957122,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066507895,0.14457122,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066508405,0.32957122,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066508608,1.15966375,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066509706,0.97466375,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066509906,0.97466375,47305.0,47299.0,1.4627611]
["bitfinex-derivatives","BTCF0:USTF0",1641066510407,0.00655764,47304.0,47300.0,0.01201206]
["bitfinex-derivatives","BTCF0:USTF0",1641066510608,0.09312764,47304.0,47300.0,0.01201206]
["bitfinex-derivatives","BTCF0:USTF0",1641066510907,0.92533707,47304.0,47300.0,0.01201206]
["bitfinex-derivatives","BTCF0:USTF0",1641066511110,0.00655764,47303.0,47300.0,0.01201206]
["bitfinex-derivatives","BTCF0:USTF0",1641066511307,0.00655764,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066512408,0.19455764,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066513808,0.00655764,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066514408,0.19355764,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066515709,0.00655764,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066516308,0.00655764,47304.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066516509,0.188,47303.0,47299.0,1.4627611]
["bitfinex-derivatives","BTCF0:USTF0",1641066516710,0.19455764,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066516910,0.188,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066517711,0.83220943,47305.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066517910,0.14033567,47306.0,47302.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066517911,0.83220943,47304.0,47302.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066518111,0.83220943,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066518411,1.01920943,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066518615,0.187,47304.0,47303.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066519514,1.01920943,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066519713,0.83220943,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066520113,0.83220943,47305.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066520317,0.83220943,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066521416,0.9725451,47306.0,47304.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066521616,0.9725451,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066522417,0.33233567,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066523217,0.47019395,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066523819,0.27819395,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066524417,0.46819395,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066524618,0.92494735,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066525821,0.73494735,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066526426,0.92394735,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066527823,0.73494735,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066528423,0.92494735,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066529723,0.33033567,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066529922,1.11068396,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066530526,1.29668396,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066531930,1.11724143,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066532431,1.30624143,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066533831,1.11724143,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066534532,1.30724143,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066536735,0.475032,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066537837,0.285032,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066538337,0.7406238,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066538538,0.9286238,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066539842,0.7406238,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066540542,0.9286238,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066540741,0.33489314,47306.0,47305.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066541042,0.47021772,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066541546,0.47021772,47306.0,47304.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066541759,0.47021772,47306.0,47305.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066541945,0.28221772,47306.0,47305.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066542343,0.28221772,47306.0,47303.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066542541,0.46821772,47306.0,47303.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066542943,0.00655747,47305.0,47303.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066543145,0.59307796,47304.0,47303.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066543643,0.59963543,47304.0,47303.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066544244,0.00655747,47304.0,47303.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066544446,0.19455747,47304.0,47303.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066544844,0.32988205,47304.0,47301.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066545245,0.00655747,47303.0,47301.0,1.32153352]
["bitfinex-derivatives","BTCF0:USTF0",1641066545445,0.00655747,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066545645,0.59956919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066546546,0.78556919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066547851,0.59956919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066548453,0.78656919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066550465,0.97256919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066552068,0.59956919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066552572,0.78656919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066553972,0.59956919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066554473,0.78656919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066555974,0.59956919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066556576,0.78756919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066557879,0.59956919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066558678,0.78756919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066559978,0.59956919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066560681,0.78756919,47303.0,47302.0,1.32253352]
["bitfinex-derivatives","BTCF0:USTF0",1641066561682,0.78756919,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066561879,0.19455747,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066562785,0.38355747,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066563982,0.00655747,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066564585,0.19555747,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066566585,0.38255747,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066567587,0.38255747,47303.0,47302.0,1.32240003]
["bitfinex-derivatives","BTCF0:USTF0",1641066567991,0.00655747,47303.0,47302.0,1.32240003]
["bitfinex-derivatives","BTCF0:USTF0",1641066568590,0.19355747,47303.0,47302.0,1.32240003]
["bitfinex-derivatives","BTCF0:USTF0",1641066569990,0.00655747,47303.0,47302.0,1.32240003]
["bitfinex-derivatives","BTCF0:USTF0",1641066570593,0.19355747,47303.0,47302.0,1.32240003]
["bitfinex-derivatives","BTCF0:USTF0",1641066570791,0.78656919,47303.0,47302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066571392,0.78656919,47303.0,47302.0,1.32240003]
["bitfinex-derivatives","BTCF0:USTF0",1641066571999,0.59956919,47303.0,47302.0,1.32240003]
["bitfinex-derivatives","BTCF0:USTF0",1641066572593,0.78556919,47303.0,47302.0,1.32240003]
["bitfinex-derivatives","BTCF0:USTF0",1641066572794,0.19255747,47303.0,47302.0,1.32240003]
["bitfinex-derivatives","BTCF0:USTF0",1641066572995,0.33143881,47303.0,47302.0,1.33441194]
["bitfinex-derivatives","BTCF0:USTF0",1641066573297,1.16165521,47303.0,47302.0,0.01301191]
["bitfinex-derivatives","BTCF0:USTF0",1641066573895,0.36346001,47303.0,47302.0,0.01301191]
["bitfinex-derivatives","BTCF0:USTF0",1641066574596,0.55546001,47303.0,47302.0,0.01301191]
["bitfinex-derivatives","BTCF0:USTF0",1641066575399,0.59483756,47305.0,47302.0,0.20280591]
["bitfinex-derivatives","BTCF0:USTF0",1641066575597,1.545224,47322.0,47304.0,0.82213326]
["bitfinex-derivatives","BTCF0:USTF0",1641066575899,1.3709375,47315.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066576097,1.3709375,47315.0,47314.0,0.270654]
["bitfinex-derivatives","BTCF0:USTF0",1641066576397,1.543424,47322.0,47315.0,0.2069227]
["bitfinex-derivatives","BTCF0:USTF0",1641066576598,1.543424,47322.0,47320.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641066576797,1.543424,47328.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066576998,1.543424,47328.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066577199,1.543424,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066577899,0.14009406,47329.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066578098,0.14009406,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066578600,0.32309406,47329.0,47328.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641066580097,0.14009406,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066580598,0.32309406,47329.0,47328.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641066581999,0.14009406,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066582601,0.32309406,47329.0,47328.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641066584001,0.14009406,47329.0,47326.0,1.20083053]
["bitfinex-derivatives","BTCF0:USTF0",1641066584601,1.6308894,47329.0,47326.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641066585004,1.6308894,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066585405,1.49079534,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066586004,1.49579534,47330.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066586203,1.49579534,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066586406,1.63613101,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066586605,1.64213101,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066586805,1.82213101,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066588005,1.63613101,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066588314,0.32033567,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066588710,0.50533567,47330.0,47329.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641066589211,1.82220093,47330.0,47329.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641066589912,1.63720093,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066590725,1.82320093,47330.0,47329.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641066591327,0.50633567,47330.0,47329.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641066591926,0.51199657,47330.0,47329.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641066592127,0.32599657,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066592730,0.51099657,47330.0,47329.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641066593130,0.57860657,47330.0,47329.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641066593329,0.57860657,47330.0,47313.0,1.20083053]
["bitfinex-derivatives","BTCF0:USTF0",1641066593531,0.18,47324.0,47313.0,1.20083053]
["bitfinex-derivatives","BTCF0:USTF0",1641066593930,0.18,47324.0,47314.0,1.056669]
["bitfinex-derivatives","BTCF0:USTF0",1641066594233,0.0056609,47323.0,47314.0,1.056669]
["bitfinex-derivatives","BTCF0:USTF0",1641066594730,0.14033567,47318.0,47312.0,1.056658]
["bitfinex-derivatives","BTCF0:USTF0",1641066594932,0.14033567,47318.0,47315.0,1.056669]
["bitfinex-derivatives","BTCF0:USTF0",1641066595131,0.14033567,47318.0,47313.0,0.01200963]
["bitfinex-derivatives","BTCF0:USTF0",1641066595331,0.0056609,47317.0,47316.0,1.056713]
["bitfinex-derivatives","BTCF0:USTF0",1641066595531,0.0056609,47317.0,47314.0,0.900099]
["bitfinex-derivatives","BTCF0:USTF0",1641066596129,0.0056609,47317.0,47312.0,1.056736]
["bitfinex-derivatives","BTCF0:USTF0",1641066596430,0.0056609,47317.0,47315.0,1.056736]
["bitfinex-derivatives","BTCF0:USTF0",1641066596630,0.0056609,47317.0,47312.0,1.056758]
["bitfinex-derivatives","BTCF0:USTF0",1641066596832,0.1956609,47317.0,47312.0,1.056758]
["bitfinex-derivatives","BTCF0:USTF0",1641066597033,0.1956609,47317.0,47316.0,1.056724]
["bitfinex-derivatives","BTCF0:USTF0",1641066597232,0.1956609,47317.0,47313.0,0.01200918]
["bitfinex-derivatives","BTCF0:USTF0",1641066597434,0.0056609,47316.0,47314.0,0.900077]
["bitfinex-derivatives","BTCF0:USTF0",1641066597632,0.0056609,47316.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066598034,0.0056609,47316.0,47315.0,1.06974518]
["bitfinex-derivatives","BTCF0:USTF0",1641066598234,0.0056609,47316.0,47315.0,1.22474836]
["bitfinex-derivatives","BTCF0:USTF0",1641066598435,0.0056609,47329.0,47315.0,1.54079236]
["bitfinex-derivatives","BTCF0:USTF0",1641066598636,0.32033567,47330.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066598836,0.14033567,47324.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066599337,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066600736,0.33033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066602140,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066602339,0.18,47330.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066602539,0.18,47330.0,47320.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1641066602740,0.195,47324.0,47320.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1641066602939,0.33533567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066604139,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066604840,0.33533567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066606044,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066606840,0.33633567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066608042,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066608841,0.30833567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066610144,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066610743,0.33033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066612244,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066612646,0.25567989,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066612844,0.44467989,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066613345,1.6393288,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066613949,1.6452899,47324.0,47323.0,1.20197756]
["bitfinex-derivatives","BTCF0:USTF0",1641066614548,1.6452899,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066614752,1.8342899,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066615151,0.63964099,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066616152,1.4562899,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066616952,1.6452899,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066617152,1.6452899,47324.0,47323.0,1.20197948]
["bitfinex-derivatives","BTCF0:USTF0",1641066617452,1.6452899,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066618352,1.4562899,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066618753,1.6452899,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066619652,1.6452899,47324.0,47323.0,1.20160103]
["bitfinex-derivatives","BTCF0:USTF0",1641066619653,1.28917426,47324.0,47323.0,1.20160103]
["bitfinex-derivatives","BTCF0:USTF0",1641066620258,1.10017426,47324.0,47323.0,1.20160103]
["bitfinex-derivatives","BTCF0:USTF0",1641066620858,1.28917426,47324.0,47323.0,1.20160103]
["bitfinex-derivatives","BTCF0:USTF0",1641066621559,1.17383004,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066621760,0.33529677,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066622165,0.14629677,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066622670,0.5059115,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066622867,0.6749115,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066624072,0.59926827,47325.0,47323.0,1.79315043]
["bitfinex-derivatives","BTCF0:USTF0",1641066624284,1.9992,47338.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066624485,1.31686526,47333.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066624682,1.31686526,47333.0,47332.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641066625082,1.31686526,47333.0,47332.0,1.63279179]
["bitfinex-derivatives","BTCF0:USTF0",1641066625482,1.3227645,47333.0,47332.0,1.63279179]
["bitfinex-derivatives","BTCF0:USTF0",1641066625682,1.3227645,47333.0,47332.0,1.64479667]
["bitfinex-derivatives","BTCF0:USTF0",1641066625683,0.00589924,47333.0,47332.0,1.64479667]
["bitfinex-derivatives","BTCF0:USTF0",1641066626085,0.00589924,47339.0,47332.0,1.64479667]
["bitfinex-derivatives","BTCF0:USTF0",1641066626283,0.00589924,47339.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066626482,0.14033567,47340.0,47338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066626682,0.14033567,47340.0,47339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066627483,0.14033567,47340.0,47339.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1641066628484,0.14033567,47340.0,47339.0,0.08291229]
["bitfinex-derivatives","BTCF0:USTF0",1641066628883,0.14033567,47340.0,47339.0,0.27191229]
["bitfinex-derivatives","BTCF0:USTF0",1641066629585,0.14033567,47340.0,47339.0,0.28170629]
["bitfinex-derivatives","BTCF0:USTF0",1641066630187,0.14033567,47340.0,47339.0,0.09270629]
["bitfinex-derivatives","BTCF0:USTF0",1641066630888,0.14033567,47340.0,47339.0,0.28170629]
["bitfinex-derivatives","BTCF0:USTF0",1641066632189,1.33973084,47340.0,47339.0,0.28170629]
["bitfinex-derivatives","BTCF0:USTF0",1641066632791,0.14033567,47340.0,47339.0,0.46670629]
["bitfinex-derivatives","BTCF0:USTF0",1641066634092,0.14033567,47340.0,47339.0,1.14890629]
["bitfinex-derivatives","BTCF0:USTF0",1641066634292,0.98004625,47340.0,47339.0,1.55365358]
["bitfinex-derivatives","BTCF0:USTF0",1641066634490,0.98004625,47340.0,47339.0,2.75390094]
["bitfinex-derivatives","BTCF0:USTF0",1641066634690,0.98004625,47340.0,47339.0,3.06891894]
["bitfinex-derivatives","BTCF0:USTF0",1641066634891,0.98004625,47340.0,47339.0,3.26191894]
["bitfinex-derivatives","BTCF0:USTF0",1641066635594,1.45720093,47345.0,47339.0,1.66892777]
["bitfinex-derivatives","BTCF0:USTF0",1641066635595,0.83971058,47343.0,47339.0,1.66892777]
["bitfinex-derivatives","BTCF0:USTF0",1641066635792,0.83971058,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066636191,0.83971058,47343.0,47342.0,1.057133]
["bitfinex-derivatives","BTCF0:USTF0",1641066636394,1.33973084,47345.0,47342.0,1.056133]
["bitfinex-derivatives","BTCF0:USTF0",1641066636594,1.19939517,47344.0,47342.0,1.056133]
["bitfinex-derivatives","BTCF0:USTF0",1641066636793,1.19939517,47344.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066637193,1.19939517,47344.0,47343.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641066637393,1.33973084,47345.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066638793,1.33973084,47345.0,47343.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1641066638994,0.14033567,47345.0,47343.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1641066640096,0.14033567,47345.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066640296,0.02,47348.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066640894,0.02,47348.0,47343.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641066642296,0.02,47348.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066642897,0.02,47348.0,47343.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641066644209,0.02,47348.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066644901,0.02,47348.0,47343.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1641066646202,0.02,47348.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066647004,0.02,47348.0,47343.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1641066648208,0.02,47348.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066648809,0.02,47348.0,47343.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1641066650110,0.02,47348.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066651012,0.02,47348.0,47343.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1641066652209,0.02,47348.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066653112,0.02,47348.0,47343.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1641066654414,0.02,47348.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066654914,0.02,47348.0,47343.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1641066656224,0.02,47348.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066656922,0.02,47348.0,47343.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1641066658331,0.02,47348.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066658931,0.02,47348.0,47343.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1641066659135,0.02,47348.0,47344.0,1.056066]
["bitfinex-derivatives","BTCF0:USTF0",1641066659732,0.02,47348.0,47345.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066660935,0.02,47348.0,47345.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641066662234,0.02,47348.0,47345.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066662836,0.02,47348.0,47345.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641066664339,0.02,47348.0,47343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066664938,0.02,47348.0,47343.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1641066665138,0.09276911,47347.0,47344.0,0.09003364]
["bitfinex-derivatives","BTCF0:USTF0",1641066665340,0.59824493,47346.0,47345.0,1.19640177]
["bitfinex-derivatives","BTCF0:USTF0",1641066667039,0.59824493,47346.0,47345.0,1.38340177]
["bitfinex-derivatives","BTCF0:USTF0",1641066668339,0.59824493,47346.0,47345.0,1.28643541]
["bitfinex-derivatives","BTCF0:USTF0",1641066668942,0.59824493,47346.0,47345.0,1.47243541]
["bitfinex-derivatives","BTCF0:USTF0",1641066669340,0.59824493,47346.0,47345.0,1.38240177]
["bitfinex-derivatives","BTCF0:USTF0",1641066670040,0.59824493,47346.0,47345.0,1.47243541]
["bitfinex-derivatives","BTCF0:USTF0",1641066670240,0.59824493,47346.0,47345.0,1.28643541]
["bitfinex-derivatives","BTCF0:USTF0",1641066670840,0.93035684,47347.0,47345.0,1.28643541]
["bitfinex-derivatives","BTCF0:USTF0",1641066671041,0.93035684,47347.0,47345.0,1.47243541]
["bitfinex-derivatives","BTCF0:USTF0",1641066671942,0.93035684,47347.0,47346.0,0.09003364]
["bitfinex-derivatives","BTCF0:USTF0",1641066673041,0.93035684,47347.0,47346.0,0.27603364]
["bitfinex-derivatives","BTCF0:USTF0",1641066674441,0.93035684,47347.0,47346.0,0.09003364]
["bitfinex-derivatives","BTCF0:USTF0",1641066674943,0.93035684,47347.0,47346.0,0.27603364]
["bitfinex-derivatives","BTCF0:USTF0",1641066675142,0.93035684,47347.0,47346.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641066676046,0.93035684,47347.0,47346.0,0.27603364]
["bitfinex-derivatives","BTCF0:USTF0",1641066676246,0.93035684,47347.0,47346.0,0.09003364]
["bitfinex-derivatives","BTCF0:USTF0",1641066676848,0.93035684,47347.0,47345.0,1.19640177]
["bitfinex-derivatives","BTCF0:USTF0",1641066677147,0.93035684,47347.0,47346.0,0.27503364]
["bitfinex-derivatives","BTCF0:USTF0",1641066678246,0.93035684,47347.0,47346.0,0.09003364]
["bitfinex-derivatives","BTCF0:USTF0",1641066678947,0.93035684,47347.0,47346.0,0.27203364]
["bitfinex-derivatives","BTCF0:USTF0",1641066679348,0.09276911,47347.0,47346.0,1.37840177]
["bitfinex-derivatives","BTCF0:USTF0",1641066679948,0.09276911,47347.0,47346.0,1.46843541]
["bitfinex-derivatives","BTCF0:USTF0",1641066680950,0.09276911,47347.0,47346.0,1.46343541]
["bitfinex-derivatives","BTCF0:USTF0",1641066682350,0.09276911,47347.0,47346.0,1.28643541]
["bitfinex-derivatives","BTCF0:USTF0",1641066682951,0.09276911,47347.0,47346.0,1.46143541]
["bitfinex-derivatives","BTCF0:USTF0",1641066683853,0.09276911,47347.0,47346.0,1.37140177]
["bitfinex-derivatives","BTCF0:USTF0",1641066684052,0.09276911,47347.0,47346.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641066684257,0.27276911,47347.0,47346.0,0.09003364]
["bitfinex-derivatives","BTCF0:USTF0",1641066684455,0.27276911,47347.0,47344.0,1.31920482]
["bitfinex-derivatives","BTCF0:USTF0",1641066684653,0.27276911,47347.0,47341.0,1.4410131]
["bitfinex-derivatives","BTCF0:USTF0",1641066684853,0.18,47342.0,47337.0,0.22636774]
["bitfinex-derivatives","BTCF0:USTF0",1641066685053,0.18,47338.0,47337.0,0.22636774]
["bitfinex-derivatives","BTCF0:USTF0",1641066685254,0.18,47338.0,47331.0,0.02112665]
["bitfinex-derivatives","BTCF0:USTF0",1641066685255,0.18,47338.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066685854,0.08145,47338.0,47335.0,1.056278]
["bitfinex-derivatives","BTCF0:USTF0",1641066686055,0.18,47336.0,47335.0,1.056278]
["bitfinex-derivatives","BTCF0:USTF0",1641066686654,0.18,47336.0,47332.0,1.056289]
["bitfinex-derivatives","BTCF0:USTF0",1641066686857,0.18,47336.0,47335.0,1.056289]
["bitfinex-derivatives","BTCF0:USTF0",1641066687056,0.18,47336.0,47335.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641066687355,1.01891048,47336.0,47335.0,1.105289]
["bitfinex-derivatives","BTCF0:USTF0",1641066687556,1.01891048,47336.0,47335.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641066687955,1.01891048,47336.0,47335.0,1.105289]
["bitfinex-derivatives","BTCF0:USTF0",1641066688358,1.01891048,47336.0,47335.0,1.056289]
["bitfinex-derivatives","BTCF0:USTF0",1641066688558,0.18,47336.0,47335.0,1.056289]
["bitfinex-derivatives","BTCF0:USTF0",1641066688759,0.18,47336.0,47334.0,0.59947992]
["bitfinex-derivatives","BTCF0:USTF0",1641066689058,0.08145,47338.0,47335.0,1.166289]
["bitfinex-derivatives","BTCF0:USTF0",1641066689360,0.18,47336.0,47335.0,1.166289]
["bitfinex-derivatives","BTCF0:USTF0",1641066690360,0.18,47336.0,47335.0,1.056289]
["bitfinex-derivatives","BTCF0:USTF0",1641066690859,0.18,47336.0,47334.0,0.900981]
["bitfinex-derivatives","BTCF0:USTF0",1641066691060,0.08145,47338.0,47334.0,0.900981]
["bitfinex-derivatives","BTCF0:USTF0",1641066691363,0.18,47336.0,47333.0,0.59947992]
["bitfinex-derivatives","BTCF0:USTF0",1641066691561,0.18,47336.0,47334.0,1.056278]
["bitfinex-derivatives","BTCF0:USTF0",1641066693063,0.18,47336.0,47333.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1641066693263,0.18,47336.0,47335.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1641066693463,0.18,47336.0,47333.0,1.056311]
["bitfinex-derivatives","BTCF0:USTF0",1641066693865,0.14033567,47338.0,47333.0,1.056311]
["bitfinex-derivatives","BTCF0:USTF0",1641066694065,0.18,47336.0,47333.0,1.056311]
["bitfinex-derivatives","BTCF0:USTF0",1641066694266,0.18,47336.0,47332.0,1.056311]
["bitfinex-derivatives","BTCF0:USTF0",1641066694467,0.18,47336.0,47334.0,1.056311]
["bitfinex-derivatives","BTCF0:USTF0",1641066694665,0.18,47336.0,47332.0,1.056323]
["bitfinex-derivatives","BTCF0:USTF0",1641066694865,0.2546,47336.0,47332.0,1.056323]
["bitfinex-derivatives","BTCF0:USTF0",1641066700993,0.2546,47336.0,47331.0,1.056323]
["bitfinex-derivatives","BTCF0:USTF0",1641066701193,0.2546,47336.0,47333.0,1.056323]
["bitfinex-derivatives","BTCF0:USTF0",1641066701392,0.2546,47336.0,47331.0,1.056334]
["bitfinex-derivatives","BTCF0:USTF0",1641066701793,0.61362132,47336.0,47331.0,1.056334]
["bitfinex-derivatives","BTCF0:USTF0",1641066702196,0.18,47333.0,47329.0,1.056334]
["bitfinex-derivatives","BTCF0:USTF0",1641066702393,0.18,47333.0,47332.0,1.056334]
["bitfinex-derivatives","BTCF0:USTF0",1641066702595,0.18,47333.0,47329.0,1.05639]
["bitfinex-derivatives","BTCF0:USTF0",1641066702994,0.18,47333.0,47332.0,1.137356]
["bitfinex-derivatives","BTCF0:USTF0",1641066703194,0.18,47333.0,47332.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641066703396,0.18,47333.0,47332.0,1.137356]
["bitfinex-derivatives","BTCF0:USTF0",1641066704294,0.18,47334.0,47332.0,1.137356]
["bitfinex-derivatives","BTCF0:USTF0",1641066704897,0.18,47334.0,47332.0,1.056356]
["bitfinex-derivatives","BTCF0:USTF0",1641066705294,0.18,47334.0,47329.0,1.056345]
["bitfinex-derivatives","BTCF0:USTF0",1641066705494,0.18,47334.0,47333.0,1.056345]
["bitfinex-derivatives","BTCF0:USTF0",1641066705793,0.18,47334.0,47329.0,1.056378]
["bitfinex-derivatives","BTCF0:USTF0",1641066705994,0.18,47334.0,47333.0,1.056334]
["bitfinex-derivatives","BTCF0:USTF0",1641066706293,0.18,47334.0,47329.0,1.056378]
["bitfinex-derivatives","BTCF0:USTF0",1641066706695,0.18,47334.0,47333.0,1.056334]
["bitfinex-derivatives","BTCF0:USTF0",1641066706996,0.18,47334.0,47329.0,1.056378]
["bitfinex-derivatives","BTCF0:USTF0",1641066707296,0.2922396,47334.0,47333.0,2.25537206]
["bitfinex-derivatives","BTCF0:USTF0",1641066707497,0.2922396,47334.0,47333.0,1.19903806]
["bitfinex-derivatives","BTCF0:USTF0",1641066708496,0.1122396,47334.0,47333.0,1.19903806]
["bitfinex-derivatives","BTCF0:USTF0",1641066709799,0.1122396,47334.0,47332.0,1.19903806]
["bitfinex-derivatives","BTCF0:USTF0",1641066711002,0.18,47335.0,47332.0,1.19903806]
["bitfinex-derivatives","BTCF0:USTF0",1641066711199,0.5969155,47334.0,47330.0,0.8398424]
["bitfinex-derivatives","BTCF0:USTF0",1641066711799,0.5969155,47334.0,47331.0,1.056367]
["bitfinex-derivatives","BTCF0:USTF0",1641066712705,0.35811977,47332.0,47331.0,1.056367]
["bitfinex-derivatives","BTCF0:USTF0",1641066712904,0.35811977,47332.0,47330.0,0.8398424]
["bitfinex-derivatives","BTCF0:USTF0",1641066713805,0.14033567,47331.0,47330.0,0.8398424]
["bitfinex-derivatives","BTCF0:USTF0",1641066714411,0.49845544,47331.0,47329.0,0.8398424]
["bitfinex-derivatives","BTCF0:USTF0",1641066715009,0.49845544,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066715215,0.14033567,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066716511,0.14033567,47331.0,47328.0,0.8398424]
["bitfinex-derivatives","BTCF0:USTF0",1641066717114,0.32933567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066718414,0.14033567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066719214,0.32933567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066720421,0.14033567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066721216,0.33133567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066722418,0.14033567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066723221,0.33233567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066724521,0.14033567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066725220,0.33133567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066726524,0.14033567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066727129,0.32933567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066728530,0.14033567,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066728727,0.73725117,47331.0,47329.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066728928,0.73725117,47331.0,47328.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066729128,0.92725117,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066729329,0.92725117,47331.0,47328.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066730430,0.73725117,47331.0,47328.0,1.056423]
["bitfinex-derivatives","BTCF0:USTF0",1641066731135,0.69112352,47331.0,47329.0,0.8398424]
["bitfinex-derivatives","BTCF0:USTF0",1641066731532,0.69112352,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066731732,0.69112352,47331.0,47330.0,1.8962544]
["bitfinex-derivatives","BTCF0:USTF0",1641066731733,0.33333567,47331.0,47330.0,1.8962544]
["bitfinex-derivatives","BTCF0:USTF0",1641066732335,0.33333567,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066732536,1.09000752,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066733139,1.28100752,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066734542,1.09000752,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066735143,1.28100752,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066736647,1.09000752,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066737148,0.44532582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066738249,1.63915682,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066738447,1.44815682,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066739148,1.64315682,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066739548,0.44932582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066740549,0.25432582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066741255,0.44432582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066742451,0.25432582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066742651,1.44815682,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066743253,1.63715682,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066743653,0.44332582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066743856,0.44332582,47331.0,47330.0,2.25724964]
["bitfinex-derivatives","BTCF0:USTF0",1641066744553,0.25432582,47331.0,47330.0,2.25724964]
["bitfinex-derivatives","BTCF0:USTF0",1641066745155,0.44432582,47331.0,47330.0,2.25724964]
["bitfinex-derivatives","BTCF0:USTF0",1641066746560,0.25432582,47331.0,47330.0,2.25724964]
["bitfinex-derivatives","BTCF0:USTF0",1641066746958,0.25432582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066747159,0.45032582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066747359,1.64750283,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066747960,0.45032582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066748460,0.25432582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066749160,0.44532582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066750564,1.45150283,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066751165,1.64150283,47331.0,47330.0,2.25722314]
["bitfinex-derivatives","BTCF0:USTF0",1641066752568,1.45150283,47331.0,47330.0,2.25722314]
["bitfinex-derivatives","BTCF0:USTF0",1641066753169,1.63850283,47331.0,47330.0,2.25722314]
["bitfinex-derivatives","BTCF0:USTF0",1641066754570,1.45150283,47331.0,47330.0,2.25722314]
["bitfinex-derivatives","BTCF0:USTF0",1641066754870,0.25432582,47331.0,47330.0,2.25722314]
["bitfinex-derivatives","BTCF0:USTF0",1641066755271,0.44432582,47331.0,47330.0,2.25722314]
["bitfinex-derivatives","BTCF0:USTF0",1641066755473,0.44432582,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641066756773,0.25432582,47331.0,47330.0,0.84031988]
["bitfinex-derivatives","BTCF0:USTF0",1641066756978,1.35932582,47331.0,47324.0,1.31889088]
["bitfinex-derivatives","BTCF0:USTF0",1641066757175,0.18,47325.0,47320.0,0.13509743]
["bitfinex-derivatives","BTCF0:USTF0",1641066757375,0.18,47325.0,47315.0,0.02113351]
["bitfinex-derivatives","BTCF0:USTF0",1641066757575,0.18,47325.0,47322.0,1.32055554]
["bitfinex-derivatives","BTCF0:USTF0",1641066758176,0.18,47325.0,47315.0,0.02113351]
["bitfinex-derivatives","BTCF0:USTF0",1641066758377,0.11399015,47324.0,47315.0,0.02113351]
["bitfinex-derivatives","BTCF0:USTF0",1641066758776,0.14033567,47321.0,47316.0,1.056646]
["bitfinex-derivatives","BTCF0:USTF0",1641066759377,0.35843938,47318.0,47316.0,1.056646]
["bitfinex-derivatives","BTCF0:USTF0",1641066759580,0.18,47317.0,47315.0,0.02113351]
["bitfinex-derivatives","BTCF0:USTF0",1641066759778,0.18,47317.0,47307.0,0.21017626]
["bitfinex-derivatives","BTCF0:USTF0",1641066760380,0.18,47317.0,47310.0,0.01201015]
["bitfinex-derivatives","BTCF0:USTF0",1641066760578,0.59739897,47316.0,47308.0,0.01201015]
["bitfinex-derivatives","BTCF0:USTF0",1641066760777,0.14033567,47309.0,47308.0,0.01201015]
["bitfinex-derivatives","BTCF0:USTF0",1641066760979,0.14033567,47309.0,47308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066761278,0.14033567,47309.0,47308.0,0.01301015]
["bitfinex-derivatives","BTCF0:USTF0",1641066762279,0.14033567,47309.0,47308.0,1.45396718]
["bitfinex-derivatives","BTCF0:USTF0",1641066762477,0.14033567,47309.0,47308.0,1.45296718]
["bitfinex-derivatives","BTCF0:USTF0",1641066762878,0.14033567,47309.0,47308.0,0.01201015]
["bitfinex-derivatives","BTCF0:USTF0",1641066763277,0.24133567,47309.0,47308.0,0.19601015]
["bitfinex-derivatives","BTCF0:USTF0",1641066763477,0.24133567,47309.0,47308.0,0.19701015]
["bitfinex-derivatives","BTCF0:USTF0",1641066764578,0.14033567,47309.0,47308.0,0.01301015]
["bitfinex-derivatives","BTCF0:USTF0",1641066765180,0.24133567,47309.0,47308.0,0.19701015]
["bitfinex-derivatives","BTCF0:USTF0",1641066765379,0.24133567,47309.0,47308.0,1.51792948]
["bitfinex-derivatives","BTCF0:USTF0",1641066766581,0.14033567,47309.0,47308.0,1.33392948]
["bitfinex-derivatives","BTCF0:USTF0",1641066767181,0.24133567,47309.0,47308.0,1.51792948]
["bitfinex-derivatives","BTCF0:USTF0",1641066768486,0.14033567,47309.0,47308.0,1.33392948]
["bitfinex-derivatives","BTCF0:USTF0",1641066769286,0.18533567,47309.0,47308.0,1.51792948]
["bitfinex-derivatives","BTCF0:USTF0",1641066770487,0.14033567,47309.0,47308.0,1.33392948]
["bitfinex-derivatives","BTCF0:USTF0",1641066771289,0.19733567,47309.0,47308.0,1.51892948]
["bitfinex-derivatives","BTCF0:USTF0",1641066771891,0.19733567,47309.0,47308.0,0.19801015]
["bitfinex-derivatives","BTCF0:USTF0",1641066772291,0.057,47309.0,47308.0,0.19801015]
["bitfinex-derivatives","BTCF0:USTF0",1641066772494,0.35810881,47310.0,47308.0,0.01301015]
["bitfinex-derivatives","BTCF0:USTF0",1641066772692,0.35810881,47310.0,47309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066772892,0.49844448,47310.0,47309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066773192,0.61144448,47310.0,47309.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641066773392,0.61144448,47310.0,47309.0,0.19601015]
["bitfinex-derivatives","BTCF0:USTF0",1641066775200,0.62344448,47310.0,47309.0,0.19601015]
["bitfinex-derivatives","BTCF0:USTF0",1641066776403,0.48310881,47310.0,47309.0,0.39714534]
["bitfinex-derivatives","BTCF0:USTF0",1641066776702,0.31730881,47310.0,47309.0,0.21414534]
["bitfinex-derivatives","BTCF0:USTF0",1641066776903,0.95545909,47312.0,47309.0,1.99204134]
["bitfinex-derivatives","BTCF0:USTF0",1641066777104,0.35806012,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066777708,0.59739897,47313.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066777905,0.59739897,47313.0,47312.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641066778105,0.14033567,47318.0,47312.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641066778304,0.14033567,47318.0,47317.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641066778705,0.14033567,47318.0,47317.0,0.19301015]
["bitfinex-derivatives","BTCF0:USTF0",1641066779206,0.31833567,47318.0,47317.0,0.36901015]
["bitfinex-derivatives","BTCF0:USTF0",1641066780606,0.14033567,47318.0,47317.0,0.19301015]
["bitfinex-derivatives","BTCF0:USTF0",1641066780805,0.14033567,47318.0,47317.0,0.99301015]
["bitfinex-derivatives","BTCF0:USTF0",1641066781007,0.14033567,47324.0,47317.0,1.02393306]
["bitfinex-derivatives","BTCF0:USTF0",1641066781208,0.14033567,47324.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066781406,0.14033567,47324.0,47323.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641066781806,0.14033567,47324.0,47323.0,0.19301015]
["bitfinex-derivatives","BTCF0:USTF0",1641066782907,0.14033567,47324.0,47323.0,0.01301015]
["bitfinex-derivatives","BTCF0:USTF0",1641066783308,0.28033567,47324.0,47323.0,0.20201015]
["bitfinex-derivatives","BTCF0:USTF0",1641066783908,0.28033567,47324.0,47323.0,0.38201015]
["bitfinex-derivatives","BTCF0:USTF0",1641066784508,0.14033567,47324.0,47323.0,0.19301015]
["bitfinex-derivatives","BTCF0:USTF0",1641066785313,0.30633567,47324.0,47323.0,0.20001015]
["bitfinex-derivatives","BTCF0:USTF0",1641066785909,0.30633567,47324.0,47323.0,0.19901015]
["bitfinex-derivatives","BTCF0:USTF0",1641066786109,0.30633567,47324.0,47323.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641066786309,0.30633567,47324.0,47323.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641066786509,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066787209,0.31433567,47324.0,47323.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641066787610,0.31433567,47324.0,47323.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641066788614,0.14033567,47324.0,47317.0,0.02112891]
["bitfinex-derivatives","BTCF0:USTF0",1641066789115,0.14033567,47324.0,47318.0,0.01200856]
["bitfinex-derivatives","BTCF0:USTF0",1641066789314,0.32433567,47324.0,47318.0,0.01200856]
["bitfinex-derivatives","BTCF0:USTF0",1641066789814,0.35776292,47323.0,47318.0,0.01200856]
["bitfinex-derivatives","BTCF0:USTF0",1641066790015,0.35776292,47323.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066791220,0.51876292,47323.0,47322.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641066793320,0.301,47323.0,47322.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641066794520,0.14,47323.0,47322.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641066794721,0.35776292,47324.0,47317.0,0.02112891]
["bitfinex-derivatives","BTCF0:USTF0",1641066795123,0.35776292,47324.0,47318.0,0.0120083]
["bitfinex-derivatives","BTCF0:USTF0",1641066795323,0.14033567,47322.0,47318.0,0.0120083]
["bitfinex-derivatives","BTCF0:USTF0",1641066796624,0.14033567,47322.0,47317.0,0.02112891]
["bitfinex-derivatives","BTCF0:USTF0",1641066796824,0.20271567,47322.0,47317.0,0.02112891]
["bitfinex-derivatives","BTCF0:USTF0",1641066797323,0.36971567,47322.0,47317.0,0.18012891]
["bitfinex-derivatives","BTCF0:USTF0",1641066798425,0.20271567,47322.0,47317.0,0.02112891]
["bitfinex-derivatives","BTCF0:USTF0",1641066799326,0.39071567,47322.0,47317.0,0.02112891]
["bitfinex-derivatives","BTCF0:USTF0",1641066800727,0.20271567,47322.0,47317.0,0.02112891]
["bitfinex-derivatives","BTCF0:USTF0",1641066800926,0.83518131,47320.0,47318.0,1.31964502]
["bitfinex-derivatives","BTCF0:USTF0",1641066801126,0.59739897,47319.0,47318.0,1.31964502]
["bitfinex-derivatives","BTCF0:USTF0",1641066801325,0.59739897,47319.0,47318.0,1.32064502]
["bitfinex-derivatives","BTCF0:USTF0",1641066803431,0.77039897,47319.0,47318.0,1.48664502]
["bitfinex-derivatives","BTCF0:USTF0",1641066804629,0.59739897,47319.0,47318.0,1.32064502]
["bitfinex-derivatives","BTCF0:USTF0",1641066804830,0.83518131,47321.0,47318.0,1.32064502]
["bitfinex-derivatives","BTCF0:USTF0",1641066805030,0.14106658,47319.0,47317.0,1.34077393]
["bitfinex-derivatives","BTCF0:USTF0",1641066805230,0.33006658,47319.0,47318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641066805630,0.189,47319.0,47318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641066806033,0.33006658,47319.0,47318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641066807232,0.51906658,47319.0,47318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641066808436,1.35424789,47319.0,47318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641066808635,0.97624789,47319.0,47318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066809334,1.16524789,47319.0,47318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641066810934,1.16524789,47319.0,47318.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641066811335,0.51606658,47319.0,47318.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641066812635,0.14106658,47319.0,47317.0,0.02112891]
["bitfinex-derivatives","BTCF0:USTF0",1641066813236,0.32706658,47319.0,47317.0,0.10012891]
["bitfinex-derivatives","BTCF0:USTF0",1641066813638,0.8378386,47318.0,47317.0,0.10012891]
["bitfinex-derivatives","BTCF0:USTF0",1641066814639,0.8378386,47318.0,47317.0,0.02112891]
["bitfinex-derivatives","BTCF0:USTF0",1641066815238,1.0228386,47318.0,47317.0,0.17212891]
["bitfinex-derivatives","BTCF0:USTF0",1641066816037,0.185,47318.0,47317.0,0.17212891]
["bitfinex-derivatives","BTCF0:USTF0",1641066816638,0.83770551,47318.0,47317.0,0.02112891]
["bitfinex-derivatives","BTCF0:USTF0",1641066817339,0.187,47318.0,47317.0,0.02112891]
["bitfinex-derivatives","BTCF0:USTF0",1641066818440,0.187,47318.0,47317.0,0.21092291]
["bitfinex-derivatives","BTCF0:USTF0",1641066818742,1.19360417,47319.0,47317.0,0.22393184]
["bitfinex-derivatives","BTCF0:USTF0",1641066818939,1.19360417,47319.0,47318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066819140,1.19360417,47319.0,47318.0,0.01300893]
["bitfinex-derivatives","BTCF0:USTF0",1641066819440,1.19360417,47319.0,47318.0,0.09851353]
["bitfinex-derivatives","BTCF0:USTF0",1641066820341,0.35953343,47322.0,47318.0,0.09851353]
["bitfinex-derivatives","BTCF0:USTF0",1641066820542,0.35953343,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066820842,0.35953343,47322.0,47321.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641066821041,0.4998691,47324.0,47321.0,0.19300893]
["bitfinex-derivatives","BTCF0:USTF0",1641066821245,0.4998691,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066821644,0.4998691,47324.0,47322.0,0.01200893]
["bitfinex-derivatives","BTCF0:USTF0",1641066821841,0.4998691,47324.0,47323.0,0.01200893]
["bitfinex-derivatives","BTCF0:USTF0",1641066822042,0.4998691,47324.0,47321.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641066822441,0.32033567,47324.0,47319.0,1.43972777]
["bitfinex-derivatives","BTCF0:USTF0",1641066823054,0.14033567,47324.0,47319.0,1.43972777]
["bitfinex-derivatives","BTCF0:USTF0",1641066823243,0.35953343,47320.0,47319.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641066823443,0.35953343,47320.0,47319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641066824045,0.59955378,47320.0,47319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641066824544,0.59955378,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066825245,0.59955378,47320.0,47319.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641066825746,0.59955378,47321.0,47319.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641066825946,0.59955378,47321.0,47313.0,0.0211347]
["bitfinex-derivatives","BTCF0:USTF0",1641066826145,0.14033567,47318.0,47312.0,1.43972777]
["bitfinex-derivatives","BTCF0:USTF0",1641066826545,0.14033567,47318.0,47314.0,0.01200952]
["bitfinex-derivatives","BTCF0:USTF0",1641066826745,0.14033567,47318.0,47313.0,0.01200952]
["bitfinex-derivatives","BTCF0:USTF0",1641066826944,0.14033567,47318.0,47310.0,1.43972777]
["bitfinex-derivatives","BTCF0:USTF0",1641066827145,0.14033567,47318.0,47314.0,0.01200969]
["bitfinex-derivatives","BTCF0:USTF0",1641066827345,0.32533567,47318.0,47311.0,0.01200969]
["bitfinex-derivatives","BTCF0:USTF0",1641066827748,0.36009876,47315.0,47311.0,0.01200969]
["bitfinex-derivatives","BTCF0:USTF0",1641066828049,1.105,47311.0,47297.0,1.8366]
["bitfinex-derivatives","BTCF0:USTF0",1641066828255,0.32033567,47302.0,47301.0,1.56108745]
["bitfinex-derivatives","BTCF0:USTF0",1641066828457,0.14033567,47302.0,47301.0,1.56108745]
["bitfinex-derivatives","BTCF0:USTF0",1641066829058,0.14033567,47302.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066829258,0.32933567,47302.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066829456,0.00666638,47301.0,47297.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1641066830257,0.00666638,47301.0,47296.0,0.19201229]
["bitfinex-derivatives","BTCF0:USTF0",1641066830662,0.00666638,47301.0,47297.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1641066831263,0.15866638,47301.0,47297.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1641066831865,0.00666638,47300.0,47297.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1641066832064,0.00666638,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066832463,0.00666638,47300.0,47299.0,0.01301229]
["bitfinex-derivatives","BTCF0:USTF0",1641066832763,0.00666638,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066832963,0.00666638,47300.0,47299.0,0.01301229]
["bitfinex-derivatives","BTCF0:USTF0",1641066833163,0.16466638,47300.0,47299.0,0.01301229]
["bitfinex-derivatives","BTCF0:USTF0",1641066833864,0.16466638,47300.0,47299.0,1.45393826]
["bitfinex-derivatives","BTCF0:USTF0",1641066834568,0.00666638,47300.0,47299.0,1.45393826]
["bitfinex-derivatives","BTCF0:USTF0",1641066835168,0.169,47300.0,47299.0,1.45393826]
["bitfinex-derivatives","BTCF0:USTF0",1641066835365,0.17566638,47300.0,47299.0,1.45393826]
["bitfinex-derivatives","BTCF0:USTF0",1641066836569,0.00666638,47300.0,47299.0,1.45393826]
["bitfinex-derivatives","BTCF0:USTF0",1641066836968,0.00666638,47301.0,47299.0,1.45393826]
["bitfinex-derivatives","BTCF0:USTF0",1641066837169,0.00666638,47301.0,47300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066837568,0.00666638,47301.0,47300.0,0.01301229]
["bitfinex-derivatives","BTCF0:USTF0",1641066839271,0.17666638,47301.0,47300.0,0.01301229]
["bitfinex-derivatives","BTCF0:USTF0",1641066840573,0.00666638,47301.0,47300.0,0.01301229]
["bitfinex-derivatives","BTCF0:USTF0",1641066840771,0.00666638,47301.0,47300.0,0.03415088]
["bitfinex-derivatives","BTCF0:USTF0",1641066841173,0.17966638,47301.0,47300.0,0.03415088]
["bitfinex-derivatives","BTCF0:USTF0",1641066842573,0.00666638,47301.0,47300.0,0.03415088]
["bitfinex-derivatives","BTCF0:USTF0",1641066843174,0.18366638,47301.0,47300.0,0.03415088]
["bitfinex-derivatives","BTCF0:USTF0",1641066844578,0.00666638,47301.0,47300.0,0.03415088]
["bitfinex-derivatives","BTCF0:USTF0",1641066845177,0.18566638,47301.0,47300.0,0.03415088]
["bitfinex-derivatives","BTCF0:USTF0",1641066846578,0.00666638,47301.0,47300.0,0.03415088]
["bitfinex-derivatives","BTCF0:USTF0",1641066847279,0.18966638,47301.0,47300.0,0.03415088]
["bitfinex-derivatives","BTCF0:USTF0",1641066847680,0.18966638,47301.0,47300.0,0.83415088]
["bitfinex-derivatives","BTCF0:USTF0",1641066847880,0.35902011,47313.0,47300.0,0.83415088]
["bitfinex-derivatives","BTCF0:USTF0",1641066848080,0.35902011,47313.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066848480,0.00678636,47312.0,47307.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1641066848880,0.00678636,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066849281,0.00678636,47316.0,47311.0,0.01301229]
["bitfinex-derivatives","BTCF0:USTF0",1641066849480,0.00678636,47316.0,47311.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1641066849683,0.00678636,47312.0,47308.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1641066849881,0.00678636,47315.0,47307.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641066850082,0.00678636,47311.0,47309.0,0.0120105]
["bitfinex-derivatives","BTCF0:USTF0",1641066850282,0.00678636,47314.0,47308.0,0.0120105]
["bitfinex-derivatives","BTCF0:USTF0",1641066850481,0.00678636,47310.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066850681,0.00678636,47310.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066850881,0.00678636,47310.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066850882,0.14033567,47311.0,47309.0,0.0130107]
["bitfinex-derivatives","BTCF0:USTF0",1641066851084,0.14033567,47311.0,47310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066851984,0.14033567,47311.0,47310.0,0.01301043]
["bitfinex-derivatives","BTCF0:USTF0",1641066853383,0.14033567,47311.0,47310.0,0.20701043]
["bitfinex-derivatives","BTCF0:USTF0",1641066853686,0.14033567,47311.0,47310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641066854693,0.14033567,47311.0,47310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066855395,0.14033567,47311.0,47310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641066856093,0.14033567,47311.0,47310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641066856692,0.14033567,47311.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066857093,0.18,47305.0,47302.0,0.01201148]
["bitfinex-derivatives","BTCF0:USTF0",1641066857295,0.49833567,47311.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066857494,0.18,47305.0,47302.0,0.01201148]
["bitfinex-derivatives","BTCF0:USTF0",1641066857694,0.18,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066858493,0.18,47305.0,47304.0,0.01301179]
["bitfinex-derivatives","BTCF0:USTF0",1641066858896,0.18,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066859094,0.18,47305.0,47304.0,0.01301179]
["bitfinex-derivatives","BTCF0:USTF0",1641066859295,0.49935578,47311.0,47304.0,0.20101179]
["bitfinex-derivatives","BTCF0:USTF0",1641066859495,0.49935578,47311.0,47304.0,0.20001179]
["bitfinex-derivatives","BTCF0:USTF0",1641066859798,0.18,47310.0,47305.0,0.01201179]
["bitfinex-derivatives","BTCF0:USTF0",1641066861199,0.14033567,47311.0,47302.0,0.01201179]
["bitfinex-derivatives","BTCF0:USTF0",1641066861398,0.361,47310.0,47305.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641066861599,0.361,47310.0,47306.0,0.01201179]
["bitfinex-derivatives","BTCF0:USTF0",1641066862600,0.18,47310.0,47306.0,0.01201179]
["bitfinex-derivatives","BTCF0:USTF0",1641066862900,0.18,47310.0,47302.0,0.01201179]
["bitfinex-derivatives","BTCF0:USTF0",1641066863301,0.356,47310.0,47306.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641066863501,0.176,47310.0,47306.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641066863701,0.176,47310.0,47307.0,0.01201179]
["bitfinex-derivatives","BTCF0:USTF0",1641066864102,0.59836685,47308.0,47307.0,0.01201179]
["bitfinex-derivatives","BTCF0:USTF0",1641066864314,0.59836685,47308.0,47307.0,0.01301179]
["bitfinex-derivatives","BTCF0:USTF0",1641066865406,0.76636685,47308.0,47307.0,0.19801179]
["bitfinex-derivatives","BTCF0:USTF0",1641066866305,0.77315394,47308.0,47307.0,0.19801179]
["bitfinex-derivatives","BTCF0:USTF0",1641066866507,0.60515394,47308.0,47307.0,0.01301179]
["bitfinex-derivatives","BTCF0:USTF0",1641066867308,0.77315394,47308.0,47307.0,0.19901179]
["bitfinex-derivatives","BTCF0:USTF0",1641066868508,0.77315394,47308.0,47307.0,0.01301179]
["bitfinex-derivatives","BTCF0:USTF0",1641066868709,0.60515394,47308.0,47307.0,0.01301179]
["bitfinex-derivatives","BTCF0:USTF0",1641066869009,0.60515394,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066869421,0.77315394,47308.0,47307.0,0.19901108]
["bitfinex-derivatives","BTCF0:USTF0",1641066869620,0.77315394,47308.0,47307.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641066869821,0.77315394,47308.0,47307.0,0.19901108]
["bitfinex-derivatives","BTCF0:USTF0",1641066870622,0.17478709,47308.0,47307.0,0.19901108]
["bitfinex-derivatives","BTCF0:USTF0",1641066871321,0.35178709,47308.0,47307.0,0.38201108]
["bitfinex-derivatives","BTCF0:USTF0",1641066872522,0.35178709,47308.0,47307.0,0.19601108]
["bitfinex-derivatives","BTCF0:USTF0",1641066872722,0.00678709,47308.0,47307.0,0.01301108]
["bitfinex-derivatives","BTCF0:USTF0",1641066873122,0.00678709,47310.0,47307.0,0.01301108]
["bitfinex-derivatives","BTCF0:USTF0",1641066873322,0.178,47308.0,47307.0,0.19401108]
["bitfinex-derivatives","BTCF0:USTF0",1641066873523,0.18478709,47308.0,47307.0,0.19501108]
["bitfinex-derivatives","BTCF0:USTF0",1641066873722,0.178,47308.0,47307.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641066874023,0.18478709,47308.0,47307.0,0.19501102]
["bitfinex-derivatives","BTCF0:USTF0",1641066874622,0.00678709,47308.0,47307.0,0.01301102]
["bitfinex-derivatives","BTCF0:USTF0",1641066875124,0.00678709,47309.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066875322,0.59836685,47310.0,47308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066875525,0.59836685,47310.0,47307.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641066876722,0.59836685,47310.0,47303.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066877125,0.59836685,47310.0,47304.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641066877325,0.77736685,47310.0,47304.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641066879425,0.95536685,47310.0,47304.0,0.19201109]
["bitfinex-derivatives","BTCF0:USTF0",1641066879728,0.35936488,47308.0,47304.0,0.19201109]
["bitfinex-derivatives","BTCF0:USTF0",1641066879929,0.35936488,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066880732,0.59836685,47309.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066880932,0.59836685,47309.0,47308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066881329,0.77636685,47309.0,47308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066881731,0.178,47309.0,47308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066882631,0.73870252,47311.0,47308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066882832,0.73870252,47311.0,47308.0,0.0120109]
["bitfinex-derivatives","BTCF0:USTF0",1641066883036,0.73870252,47311.0,47304.0,0.0120109]
["bitfinex-derivatives","BTCF0:USTF0",1641066883235,0.73870252,47311.0,47303.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066883431,0.91970252,47311.0,47308.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641066884634,0.73870252,47311.0,47303.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066885036,0.59836685,47309.0,47303.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066885234,0.59836685,47309.0,47308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066886439,0.1437371,47310.0,47308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066886638,0.98264843,47310.0,47303.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641066887039,0.98264843,47310.0,47304.0,0.01201112]
["bitfinex-derivatives","BTCF0:USTF0",1641066887339,1.16164843,47310.0,47304.0,0.01201112]
["bitfinex-derivatives","BTCF0:USTF0",1641066887539,0.59906933,47308.0,47304.0,0.01201112]
["bitfinex-derivatives","BTCF0:USTF0",1641066887739,0.59906933,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066889341,0.77706933,47308.0,47307.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641066890747,0.60585674,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066891341,0.78385674,47308.0,47307.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641066892746,0.60585674,47308.0,47307.0,0.01301107]
["bitfinex-derivatives","BTCF0:USTF0",1641066893346,0.78385674,47308.0,47307.0,0.19501107]
["bitfinex-derivatives","BTCF0:USTF0",1641066893546,0.18478741,47308.0,47307.0,0.19501107]
["bitfinex-derivatives","BTCF0:USTF0",1641066894748,0.00678741,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066895348,0.18478741,47308.0,47307.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641066895749,0.78385674,47308.0,47307.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641066896652,0.78385674,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066896850,0.60585674,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066897449,0.78385674,47308.0,47307.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641066897652,0.32840894,47308.0,47307.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641066897851,0.32840894,47308.0,47307.0,0.19601112]
["bitfinex-derivatives","BTCF0:USTF0",1641066898450,0.78326651,47308.0,47307.0,0.19601112]
["bitfinex-derivatives","BTCF0:USTF0",1641066898851,0.60526651,47308.0,47307.0,0.01301112]
["bitfinex-derivatives","BTCF0:USTF0",1641066899351,0.78326651,47308.0,47307.0,0.19601112]
["bitfinex-derivatives","BTCF0:USTF0",1641066900455,0.18478741,47308.0,47307.0,0.19601112]
["bitfinex-derivatives","BTCF0:USTF0",1641066900656,0.00678741,47308.0,47307.0,0.01301112]
["bitfinex-derivatives","BTCF0:USTF0",1641066901356,0.12278741,47308.0,47307.0,0.19901112]
["bitfinex-derivatives","BTCF0:USTF0",1641066902757,0.00678741,47308.0,47307.0,0.01301112]
["bitfinex-derivatives","BTCF0:USTF0",1641066903158,0.36602413,47308.0,47307.0,0.01301112]
["bitfinex-derivatives","BTCF0:USTF0",1641066903763,0.16178741,47308.0,47307.0,0.19801112]
["bitfinex-derivatives","BTCF0:USTF0",1641066904760,0.00678741,47308.0,47307.0,0.01301112]
["bitfinex-derivatives","BTCF0:USTF0",1641066905360,0.16278741,47308.0,47307.0,0.19701112]
["bitfinex-derivatives","BTCF0:USTF0",1641066905575,0.16278741,47308.0,47307.0,0.39814821]
["bitfinex-derivatives","BTCF0:USTF0",1641066905776,2.56764357,47329.0,47307.0,0.39814821]
["bitfinex-derivatives","BTCF0:USTF0",1641066905975,0.18,47322.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641066906175,0.18,47322.0,47307.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1641066906378,0.18,47322.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066906576,0.14033567,47318.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066906778,1.31291153,47317.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066906978,0.00586453,47315.0,47312.0,0.01200979]
["bitfinex-derivatives","BTCF0:USTF0",1641066907476,0.00586453,47316.0,47312.0,0.01200979]
["bitfinex-derivatives","BTCF0:USTF0",1641066907677,1.31291153,47317.0,47313.0,1.32118891]
["bitfinex-derivatives","BTCF0:USTF0",1641066907678,0.00586453,47314.0,47313.0,1.32118891]
["bitfinex-derivatives","BTCF0:USTF0",1641066908079,0.00586453,47316.0,47313.0,1.3331987]
["bitfinex-derivatives","BTCF0:USTF0",1641066908277,0.00586453,47316.0,47313.0,0.01200979]
["bitfinex-derivatives","BTCF0:USTF0",1641066908478,0.00586453,47314.0,47313.0,0.01200979]
["bitfinex-derivatives","BTCF0:USTF0",1641066908677,0.00586453,47315.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066908879,0.00586453,47314.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066909080,0.00586453,47314.0,47310.0,1.58179051]
["bitfinex-derivatives","BTCF0:USTF0",1641066909478,0.1426369,47314.0,47311.0,1.51625489]
["bitfinex-derivatives","BTCF0:USTF0",1641066909678,0.00586453,47313.0,47311.0,1.51625489]
["bitfinex-derivatives","BTCF0:USTF0",1641066910280,0.00586453,47313.0,47311.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641066910578,0.00586453,47314.0,47311.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641066910778,0.00586453,47314.0,47310.0,1.46159056]
["bitfinex-derivatives","BTCF0:USTF0",1641066910978,0.00586453,47312.0,47310.0,1.46159056]
["bitfinex-derivatives","BTCF0:USTF0",1641066911178,0.00586453,47313.0,47310.0,1.46159056]
["bitfinex-derivatives","BTCF0:USTF0",1641066911381,0.00586453,47311.0,47310.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641066911679,0.00586453,47312.0,47310.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641066911879,0.00586453,47311.0,47310.0,0.34634613]
["bitfinex-derivatives","BTCF0:USTF0",1641066912079,0.00586453,47311.0,47310.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641066912481,0.18,47312.0,47310.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641066912682,0.00586453,47311.0,47310.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641066913481,0.00586453,47311.0,47310.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1641066913682,0.00586453,47314.0,47310.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641066913883,0.00586453,47314.0,47310.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1641066914081,1.19778697,47316.0,47311.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1641066914280,0.00586453,47313.0,47311.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1641066914481,0.00586453,47315.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066914681,0.00586453,47312.0,47311.0,1.33326489]
["bitfinex-derivatives","BTCF0:USTF0",1641066914881,0.00586453,47312.0,47311.0,1.33426489]
["bitfinex-derivatives","BTCF0:USTF0",1641066915081,0.00586453,47314.0,47311.0,1.32225489]
["bitfinex-derivatives","BTCF0:USTF0",1641066915282,0.00586453,47314.0,47311.0,1.3332646]
["bitfinex-derivatives","BTCF0:USTF0",1641066915483,0.00586453,47312.0,47311.0,1.5282646]
["bitfinex-derivatives","BTCF0:USTF0",1641066915687,0.00586453,47313.0,47311.0,1.51625489]
["bitfinex-derivatives","BTCF0:USTF0",1641066915885,0.00586453,47312.0,47311.0,1.51625489]
["bitfinex-derivatives","BTCF0:USTF0",1641066916387,0.00586453,47316.0,47311.0,1.51625489]
["bitfinex-derivatives","BTCF0:USTF0",1641066916587,0.00586453,47312.0,47311.0,2.31625489]
["bitfinex-derivatives","BTCF0:USTF0",1641066916787,0.00586453,47315.0,47311.0,2.12125489]
["bitfinex-derivatives","BTCF0:USTF0",1641066917187,0.00586453,47312.0,47311.0,2.12125489]
["bitfinex-derivatives","BTCF0:USTF0",1641066917386,0.00586453,47314.0,47311.0,2.31325489]
["bitfinex-derivatives","BTCF0:USTF0",1641066917585,0.18,47317.0,47311.0,2.31325489]
["bitfinex-derivatives","BTCF0:USTF0",1641066917586,0.00586453,47312.0,47311.0,2.31325489]
["bitfinex-derivatives","BTCF0:USTF0",1641066917986,0.97923681,47318.0,47311.0,2.31325489]
["bitfinex-derivatives","BTCF0:USTF0",1641066917987,0.00586453,47313.0,47311.0,2.31325489]
["bitfinex-derivatives","BTCF0:USTF0",1641066918188,0.00586453,47312.0,47311.0,2.31325489]
["bitfinex-derivatives","BTCF0:USTF0",1641066918386,0.00586453,47312.0,47311.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1641066918888,0.00586453,47317.0,47311.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1641066919088,1.19778697,47320.0,47311.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1641066919089,0.83890114,47319.0,47316.0,0.02213139]
["bitfinex-derivatives","BTCF0:USTF0",1641066919290,0.83890114,47319.0,47318.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641066919488,0.83890114,47319.0,47318.0,1.12133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066919688,0.83890114,47319.0,47318.0,1.12598767]
["bitfinex-derivatives","BTCF0:USTF0",1641066920289,0.83890114,47325.0,47318.0,1.2052476]
["bitfinex-derivatives","BTCF0:USTF0",1641066920491,0.83890114,47325.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066920691,0.83890114,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066921293,1.19778697,47328.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066921294,0.83890114,47326.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066921498,0.83890114,47326.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066922393,0.83890114,47327.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066922694,0.83890114,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066923094,1.19778697,47328.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066923295,1.19778697,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066925498,1.19778697,47328.0,47327.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641066926099,0.35953624,47328.0,47327.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641066926800,0.35953624,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066927500,0.35953624,47328.0,47327.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641066928800,0.35953624,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066929603,0.35953624,47328.0,47327.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641066930805,0.59922706,47330.0,47327.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641066930806,0.35953624,47329.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066931005,0.35953624,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066931408,0.35953624,47329.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066931604,0.35953624,47329.0,47328.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641066932706,0.35953624,47329.0,47328.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641066932908,0.35953624,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066933509,0.35953624,47329.0,47328.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641066934710,0.36539817,47329.0,47328.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641066934911,0.36539817,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066935511,0.36539817,47329.0,47328.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641066936111,0.00586193,47329.0,47328.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641066936914,0.00586193,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066937512,0.00586193,47329.0,47328.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641066938814,0.00586193,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066939628,0.00586193,47329.0,47328.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641066940929,0.00586193,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066941130,0.00586193,47330.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066941329,0.00586193,47330.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066941529,0.00586193,47329.0,47328.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641066941730,0.00586193,47329.0,47328.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641066942131,0.00586193,47330.0,47328.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641066942430,0.00586193,47330.0,47328.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641066943130,0.00586193,47330.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066943530,0.00586193,47330.0,47328.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641066945130,0.00586193,47330.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066945331,0.36539817,47330.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066945531,0.36539817,47330.0,47328.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641066945732,0.00586193,47329.0,47328.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641066946735,0.36539817,47329.0,47328.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641066946936,0.36539817,47329.0,47322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066947335,0.00586193,47328.0,47322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066947534,0.00586193,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066948137,0.00586193,47328.0,47327.0,1.0119205]
["bitfinex-derivatives","BTCF0:USTF0",1641066948536,0.00586193,47328.0,47327.0,1.02392604]
["bitfinex-derivatives","BTCF0:USTF0",1641066948738,0.00586193,47328.0,47327.0,1.34215604]
["bitfinex-derivatives","BTCF0:USTF0",1641066949440,0.00586193,47328.0,47327.0,1.40973606]
["bitfinex-derivatives","BTCF0:USTF0",1641066949642,0.00586193,47330.0,47327.0,1.60473606]
["bitfinex-derivatives","BTCF0:USTF0",1641066949840,0.00586193,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066950040,0.35953624,47335.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066950241,0.59922706,47337.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066950242,0.35953624,47337.0,47329.0,0.15234121]
["bitfinex-derivatives","BTCF0:USTF0",1641066950442,0.35953624,47337.0,47330.0,0.01200554]
["bitfinex-derivatives","BTCF0:USTF0",1641066950843,0.35953624,47337.0,47336.0,0.20112391]
["bitfinex-derivatives","BTCF0:USTF0",1641066951043,0.35953624,47337.0,47336.0,0.03091791]
["bitfinex-derivatives","BTCF0:USTF0",1641066951242,0.35953624,47337.0,47336.0,0.02112391]
["bitfinex-derivatives","BTCF0:USTF0",1641066951642,0.35953624,47337.0,47336.0,0.21612391]
["bitfinex-derivatives","BTCF0:USTF0",1641066951848,0.35953624,47337.0,47336.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641066953247,0.53953624,47337.0,47329.0,0.16146298]
["bitfinex-derivatives","BTCF0:USTF0",1641066953446,0.35953624,47337.0,47329.0,0.16146298]
["bitfinex-derivatives","BTCF0:USTF0",1641066953647,0.18,47336.0,47329.0,0.16146298]
["bitfinex-derivatives","BTCF0:USTF0",1641066953946,0.35953624,47338.0,47329.0,0.16146298]
["bitfinex-derivatives","BTCF0:USTF0",1641066954146,0.35953624,47338.0,47330.0,0.01200516]
["bitfinex-derivatives","BTCF0:USTF0",1641066954346,0.35953624,47338.0,47331.0,0.02112647]
["bitfinex-derivatives","BTCF0:USTF0",1641066954548,0.35953624,47337.0,47331.0,0.02112647]
["bitfinex-derivatives","BTCF0:USTF0",1641066955149,0.35953624,47337.0,47332.0,0.01200516]
["bitfinex-derivatives","BTCF0:USTF0",1641066955350,0.59922706,47334.0,47332.0,0.01200516]
["bitfinex-derivatives","BTCF0:USTF0",1641066955549,0.59922706,47334.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066955951,0.59922706,47335.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066956150,0.59922706,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066957253,0.83794067,47336.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066957450,0.83794067,47336.0,47331.0,0.02112647]
["bitfinex-derivatives","BTCF0:USTF0",1641066957652,0.83794067,47336.0,47334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641066958952,0.83794067,47336.0,47331.0,0.02112647]
["bitfinex-derivatives","BTCF0:USTF0",1641066959553,0.83794067,47336.0,47332.0,0.01200472]
["bitfinex-derivatives","BTCF0:USTF0",1641066959756,0.83794067,47336.0,47332.0,0.15234039]
["bitfinex-derivatives","BTCF0:USTF0",1641066959953,0.60010005,47334.0,47332.0,0.15234039]
["bitfinex-derivatives","BTCF0:USTF0",1641066960154,0.60010005,47334.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066961555,0.60010005,47334.0,47333.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641066961957,0.60010005,47335.0,47333.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641066962157,0.60010005,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641066963659,0.60010005,47335.0,47334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641066965361,0.60596471,47335.0,47334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641066965575,0.60596471,47335.0,47334.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641066966261,1e-08,47335.0,47334.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641066966462,0.14402164,47341.0,47334.0,0.59491708]
["bitfinex-derivatives","BTCF0:USTF0",1641066966663,0.83925816,47342.0,47340.0,0.42247439]
["bitfinex-derivatives","BTCF0:USTF0",1641066966862,0.59947011,47341.0,47340.0,0.42247439]
["bitfinex-derivatives","BTCF0:USTF0",1641066967263,0.59947011,47341.0,47339.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066967664,1.33291153,47348.0,47340.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641066967863,1.33291153,47348.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066968063,0.02,47348.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066968465,0.0056583,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066969666,0.0056583,47347.0,47343.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641066970669,0.35964201,47345.0,47343.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641066970967,0.35964201,47345.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066971168,0.0056583,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066971568,0.0056583,47344.0,47343.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066972069,0.0056583,47345.0,47343.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066972269,0.0056583,47344.0,47343.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066972770,0.36530031,47345.0,47343.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641066972968,0.0056583,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066973584,0.35964201,47345.0,47343.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641066974785,0.35964201,47345.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066975085,0.35964201,47345.0,47343.0,0.16145653]
["bitfinex-derivatives","BTCF0:USTF0",1641066975687,0.35964201,47345.0,47343.0,0.35245653]
["bitfinex-derivatives","BTCF0:USTF0",1641066975986,0.35964201,47345.0,47343.0,0.21212086]
["bitfinex-derivatives","BTCF0:USTF0",1641066976889,0.35964201,47345.0,47343.0,0.02112086]
["bitfinex-derivatives","BTCF0:USTF0",1641066977588,0.35964201,47345.0,47343.0,0.21212086]
["bitfinex-derivatives","BTCF0:USTF0",1641066977891,0.35964201,47344.0,47343.0,0.21212086]
["bitfinex-derivatives","BTCF0:USTF0",1641066978890,0.35964201,47344.0,47343.0,0.02112086]
["bitfinex-derivatives","BTCF0:USTF0",1641066979591,0.35964201,47344.0,47343.0,0.21212086]
["bitfinex-derivatives","BTCF0:USTF0",1641066980993,0.35964201,47344.0,47343.0,0.02112086]
["bitfinex-derivatives","BTCF0:USTF0",1641066981594,0.35964201,47344.0,47343.0,0.21312086]
["bitfinex-derivatives","BTCF0:USTF0",1641066982201,0.35964201,47345.0,47343.0,0.21312086]
["bitfinex-derivatives","BTCF0:USTF0",1641066983098,0.35964201,47346.0,47343.0,0.02112086]
["bitfinex-derivatives","BTCF0:USTF0",1641066983300,0.35964201,47346.0,47344.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066983500,0.02,47348.0,47344.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066983798,0.83907582,47349.0,47344.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066984198,0.59930022,47349.0,47344.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641066984601,0.59930022,47349.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066984800,0.59930022,47349.0,47343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641066984801,0.18,47348.0,47343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641066985001,0.18,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066985600,0.18,47345.0,47341.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641066986699,0.83907582,47348.0,47341.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641066986901,0.18,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066987300,0.83907582,47347.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066987800,0.83907582,47348.0,47341.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641066988002,0.18,47345.0,47341.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641066989002,0.18,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066989402,0.83907582,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066989801,0.83907582,47346.0,47341.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641066990003,1.01907582,47347.0,47341.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641066990605,0.18,47347.0,47341.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641066990904,1.19869732,47343.0,47341.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641066991103,1.19869732,47343.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641066991705,1.19869732,47343.0,47341.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641066992405,1.19869732,47343.0,47341.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641066992406,0.18,47342.0,47341.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641066992606,0.25642,47342.0,47336.0,0.02112423]
["bitfinex-derivatives","BTCF0:USTF0",1641066992806,1.105,47336.0,47329.0,1.44145484]
["bitfinex-derivatives","BTCF0:USTF0",1641066993006,1.285,47330.0,47329.0,0.87085484]
["bitfinex-derivatives","BTCF0:USTF0",1641066993211,1.285,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641066993506,0.18,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641066993704,0.18,47325.0,47323.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641066994906,0.14033567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641066995107,1.11788371,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641066995710,1.30588371,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641066995908,0.46581626,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641066997109,0.27781626,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641066997710,0.46581626,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641066999312,0.14033567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641066999813,0.32833567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641067001215,0.14033567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641067001914,0.32833567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641067002215,1.43333567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641067002416,1.84201221,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641067002816,1.98234788,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641067003617,1.79434788,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641067003816,1.98234788,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641067004918,0.68934788,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641067005519,1.79434788,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641067005718,0.87634788,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641067006621,0.87634788,47324.0,47312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067006832,0.18,47319.0,47308.0,3.8478]
["bitfinex-derivatives","BTCF0:USTF0",1641067007022,0.14033567,47312.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067007222,0.20166567,47312.0,47309.0,0.01201039]
["bitfinex-derivatives","BTCF0:USTF0",1641067007422,0.20166567,47312.0,47308.0,0.01201039]
["bitfinex-derivatives","BTCF0:USTF0",1641067007623,0.20166567,47312.0,47304.0,0.16147355]
["bitfinex-derivatives","BTCF0:USTF0",1641067007822,0.38266567,47312.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067008223,0.38266567,47312.0,47306.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067009123,0.20166567,47312.0,47305.0,0.19201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067009326,0.14033567,47312.0,47307.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067009524,0.14033567,47312.0,47306.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067009726,0.30133567,47312.0,47308.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067009925,0.30133567,47312.0,47307.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067010327,0.30133567,47312.0,47306.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067010526,0.30133567,47312.0,47308.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067010725,0.30133567,47312.0,47308.0,0.02113628]
["bitfinex-derivatives","BTCF0:USTF0",1641067011127,0.14033567,47312.0,47309.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067011726,0.20233567,47312.0,47309.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067012427,0.20233567,47312.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067012626,0.20233567,47312.0,47309.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067013030,0.14033567,47312.0,47311.0,0.19201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067013428,0.14033567,47312.0,47310.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067013626,0.14033567,47312.0,47311.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067013826,0.31133567,47312.0,47311.0,0.19201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067014126,0.31133567,47312.0,47311.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067014945,0.31133567,47312.0,47309.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067015146,0.14033567,47312.0,47311.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067015345,0.14033567,47312.0,47310.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067015745,0.14033567,47312.0,47305.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067015746,0.31133567,47312.0,47305.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067016145,0.31133567,47312.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067016345,0.31133567,47312.0,47305.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641067016546,0.31133567,47312.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067016946,0.31133567,47312.0,47311.0,0.02113437]
["bitfinex-derivatives","BTCF0:USTF0",1641067017146,0.14033567,47312.0,47311.0,0.02113437]
["bitfinex-derivatives","BTCF0:USTF0",1641067017546,0.14033567,47312.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067017946,0.30933567,47312.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067018146,0.30933567,47312.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067018348,0.30933567,47312.0,47305.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067018549,0.30933567,47312.0,47307.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067018748,0.30933567,47312.0,47306.0,0.19200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067018947,0.30933567,47312.0,47308.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067019147,0.14033567,47312.0,47307.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067019547,0.14033567,47312.0,47311.0,0.02113511]
["bitfinex-derivatives","BTCF0:USTF0",1641067019947,0.14033567,47312.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067019948,0.29733567,47312.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067020147,0.29733567,47312.0,47311.0,0.02113511]
["bitfinex-derivatives","BTCF0:USTF0",1641067020347,0.29733567,47312.0,47311.0,0.20113342]
["bitfinex-derivatives","BTCF0:USTF0",1641067020549,0.157,47312.0,47311.0,0.20113342]
["bitfinex-derivatives","BTCF0:USTF0",1641067020749,0.157,47312.0,47311.0,0.21314298]
["bitfinex-derivatives","BTCF0:USTF0",1641067021248,0.14033567,47318.0,47311.0,0.21314298]
["bitfinex-derivatives","BTCF0:USTF0",1641067021648,0.14033567,47318.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067021849,0.31833567,47318.0,47312.0,0.0120085]
["bitfinex-derivatives","BTCF0:USTF0",1641067022051,0.178,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067022251,0.35940716,47327.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067022452,1.31782624,47330.0,47326.0,0.02112783]
["bitfinex-derivatives","BTCF0:USTF0",1641067023051,1.31782624,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067023752,1.31782624,47331.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067023952,1.31782624,47331.0,47329.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641067024352,0.14406519,47331.0,47329.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641067025153,0.14406519,47331.0,47322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641067025553,0.14406519,47331.0,47322.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641067025754,1.46189143,47331.0,47322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641067025955,1.46189143,47331.0,47322.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641067026856,1.46189143,47331.0,47325.0,0.02112864]
["bitfinex-derivatives","BTCF0:USTF0",1641067027256,1.31782624,47330.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067027456,1.31782624,47330.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067027658,0.14406519,47331.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067027856,0.14406519,47331.0,47321.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067029159,0.14406519,47331.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067030058,0.14406519,47331.0,47324.0,0.02112927]
["bitfinex-derivatives","BTCF0:USTF0",1641067031858,0.14406519,47331.0,47324.0,0.21112927]
["bitfinex-derivatives","BTCF0:USTF0",1641067033260,0.14406519,47331.0,47324.0,0.02112927]
["bitfinex-derivatives","BTCF0:USTF0",1641067033959,0.14406519,47331.0,47324.0,0.21112927]
["bitfinex-derivatives","BTCF0:USTF0",1641067034559,0.14406519,47331.0,47324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641067035361,0.14406519,47331.0,47321.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067035763,0.14406519,47331.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067036162,0.14406519,47331.0,47322.0,0.0120072]
["bitfinex-derivatives","BTCF0:USTF0",1641067036361,0.14406519,47331.0,47325.0,0.0120072]
["bitfinex-derivatives","BTCF0:USTF0",1641067036561,0.14406519,47331.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067036766,0.14406519,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067036961,0.14406519,47331.0,47330.0,0.02212378]
["bitfinex-derivatives","BTCF0:USTF0",1641067037363,0.14406519,47331.0,47330.0,0.15334287]
["bitfinex-derivatives","BTCF0:USTF0",1641067037561,0.14406519,47337.0,47330.0,0.15334287]
["bitfinex-derivatives","BTCF0:USTF0",1641067037764,0.14406519,47337.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067037962,0.14406519,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067038562,0.14406519,47337.0,47336.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067039066,1.20032191,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067039266,1.20032191,47337.0,47336.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067039664,1.5845829,47345.0,47336.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067039665,1.20032191,47338.0,47336.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067039866,1.20032191,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067040567,1.20032191,47339.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067040868,1.20032191,47339.0,47338.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067041067,1.20032191,47339.0,47338.0,0.20212083]
["bitfinex-derivatives","BTCF0:USTF0",1641067041967,1.20032191,47339.0,47338.0,0.20912083]
["bitfinex-derivatives","BTCF0:USTF0",1641067042168,1.20032191,47339.0,47338.0,0.38912083]
["bitfinex-derivatives","BTCF0:USTF0",1641067042368,1.20032191,47339.0,47338.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641067042969,1.20032191,47339.0,47338.0,0.38912083]
["bitfinex-derivatives","BTCF0:USTF0",1641067043169,1.20032191,47339.0,47338.0,0.20212083]
["bitfinex-derivatives","BTCF0:USTF0",1641067043770,1.58085338,47346.0,47338.0,0.20212083]
["bitfinex-derivatives","BTCF0:USTF0",1641067043971,1.32066554,47341.0,47338.0,0.38912083]
["bitfinex-derivatives","BTCF0:USTF0",1641067044573,1.32066554,47341.0,47338.0,0.20912083]
["bitfinex-derivatives","BTCF0:USTF0",1641067044772,1.32066554,47341.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067045573,1.32066554,47342.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067045974,1.32066554,47342.0,47339.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641067047279,1.32066554,47342.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067047478,1.32066554,47341.0,47338.0,0.02112083]
["bitfinex-derivatives","BTCF0:USTF0",1641067047678,1.32066554,47341.0,47338.0,0.20112083]
["bitfinex-derivatives","BTCF0:USTF0",1641067048092,1.32066554,47341.0,47338.0,0.38712083]
["bitfinex-derivatives","BTCF0:USTF0",1641067048278,1.32066554,47342.0,47340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067048478,1.32066554,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067049779,1.44051771,47345.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067049979,1.44051771,47345.0,47341.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067050581,1.32063921,47342.0,47341.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067050779,1.32063921,47342.0,47341.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641067051181,1.32063921,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067051780,0.14033567,47346.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067051980,0.14033567,47346.0,47341.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067053286,0.14033567,47346.0,47338.0,0.02112083]
["bitfinex-derivatives","BTCF0:USTF0",1641067054086,0.14033567,47346.0,47338.0,0.20212083]
["bitfinex-derivatives","BTCF0:USTF0",1641067055386,0.14033567,47346.0,47338.0,0.02112083]
["bitfinex-derivatives","BTCF0:USTF0",1641067056101,0.14033567,47346.0,47338.0,0.20212083]
["bitfinex-derivatives","BTCF0:USTF0",1641067057206,0.14033567,47346.0,47338.0,0.02112083]
["bitfinex-derivatives","BTCF0:USTF0",1641067058107,0.14033567,47346.0,47338.0,0.20212083]
["bitfinex-derivatives","BTCF0:USTF0",1641067059408,0.14033567,47346.0,47338.0,0.02112083]
["bitfinex-derivatives","BTCF0:USTF0",1641067060010,0.14033567,47346.0,47338.0,0.20512083]
["bitfinex-derivatives","BTCF0:USTF0",1641067061410,0.14033567,47346.0,47338.0,0.02112083]
["bitfinex-derivatives","BTCF0:USTF0",1641067062111,0.14033567,47346.0,47338.0,0.20712083]
["bitfinex-derivatives","BTCF0:USTF0",1641067062312,0.14033567,47346.0,47345.0,0.20111827]
["bitfinex-derivatives","BTCF0:USTF0",1641067062512,0.02,47348.0,47345.0,0.20111827]
["bitfinex-derivatives","BTCF0:USTF0",1641067062713,1.44051771,47346.0,47345.0,0.02111827]
["bitfinex-derivatives","BTCF0:USTF0",1641067063513,1.44051771,47346.0,47345.0,0.16145394]
["bitfinex-derivatives","BTCF0:USTF0",1641067063814,0.02,47348.0,47345.0,0.16145394]
["bitfinex-derivatives","BTCF0:USTF0",1641067064016,0.02,47348.0,47345.0,0.34645394]
["bitfinex-derivatives","BTCF0:USTF0",1641067064215,0.02,47348.0,47345.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641067064616,1.44051771,47346.0,47345.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641067065417,1.44051771,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067065617,0.02,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067066017,0.02,47348.0,47345.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641067067323,0.02,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067068024,0.02,47348.0,47345.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067069827,0.2,47348.0,47345.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067070028,0.2,47348.0,47345.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067071528,0.02,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067071728,0.2,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067071928,0.02,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067072229,0.02,47348.0,47345.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067072728,1.45993113,47348.0,47345.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067073529,1.45993113,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067074029,1.45993113,47348.0,47345.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641067075331,1.45993113,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067075529,0.02,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067076029,0.02,47348.0,47345.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641067077332,0.02,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067078129,0.02,47348.0,47345.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641067078532,0.14399348,47347.0,47345.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641067078832,1.46393372,47347.0,47345.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641067079432,1.31994024,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067080034,1.31994024,47347.0,47345.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641067080635,1.19987311,47346.0,47345.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641067081436,0.14399348,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067082136,0.14399348,47347.0,47345.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641067083435,0.14399348,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067084036,0.14399348,47347.0,47345.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641067084739,1.19955583,47346.0,47345.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641067085440,1.19955583,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067086142,1.19955583,47346.0,47345.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641067087351,1.19955583,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067088054,1.19955583,47346.0,47345.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641067089355,1.19955583,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067090055,1.19955583,47346.0,47345.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641067091356,1.19955583,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067092055,1.19955583,47346.0,47345.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641067094059,1.19955583,47346.0,47345.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641067095359,1.19955583,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067096159,1.19955583,47346.0,47345.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641067097262,0.14399348,47347.0,47345.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641067097462,0.14399348,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067097662,1.46393372,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067098062,1.46393372,47347.0,47345.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641067098564,1.31994024,47346.0,47345.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641067099764,1.49994024,47346.0,47345.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067100164,1.49994024,47346.0,47345.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641067100767,0.32399348,47346.0,47345.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641067101467,0.32399348,47346.0,47342.0,0.02112114]
["bitfinex-derivatives","BTCF0:USTF0",1641067102068,0.32399348,47346.0,47342.0,0.19212114]
["bitfinex-derivatives","BTCF0:USTF0",1641067102069,1.31728416,47344.0,47342.0,0.19212114]
["bitfinex-derivatives","BTCF0:USTF0",1641067102671,1.46127764,47344.0,47342.0,0.19212114]
["bitfinex-derivatives","BTCF0:USTF0",1641067103572,0.14399348,47343.0,47342.0,0.19212114]
["bitfinex-derivatives","BTCF0:USTF0",1641067103772,0.14399348,47343.0,47342.0,0.19312114]
["bitfinex-derivatives","BTCF0:USTF0",1641067104072,0.14399348,47343.0,47342.0,0.37712114]
["bitfinex-derivatives","BTCF0:USTF0",1641067104272,0.14399348,47343.0,47342.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641067104676,1.46127764,47343.0,47342.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641067105475,1.46127764,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067106277,1.46127764,47343.0,47342.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067107078,0.14399348,47343.0,47342.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067107577,0.14399348,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067108180,0.14399348,47343.0,47342.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067109180,0.32399348,47343.0,47342.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067109383,0.14399348,47343.0,47342.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067109984,0.32399348,47343.0,47342.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067110284,0.32399348,47343.0,47342.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641067111384,1.64050524,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067111584,1.49651176,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067112184,1.49651176,47343.0,47342.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067112385,1.64050524,47343.0,47342.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067113186,1.58050524,47343.0,47342.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067113386,1.64050524,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067114185,1.64050524,47343.0,47342.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641067115286,1.46050524,47343.0,47342.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641067115487,1.46050524,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067115687,1.64050524,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067115986,0.32399348,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067116191,0.32399348,47343.0,47342.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641067117588,0.32399348,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067118088,0.14399348,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067118288,0.14399348,47343.0,47342.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067119390,1.46056174,47343.0,47342.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067119589,1.31656826,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067120190,1.31656826,47343.0,47342.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067121392,0.14399348,47344.0,47342.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067121591,0.14399348,47344.0,47342.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641067122091,2.66629843,47342.0,47336.0,0.16145923]
["bitfinex-derivatives","BTCF0:USTF0",1641067122290,2.66629843,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067123192,4.01077193,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067124197,4.01077193,47342.0,47341.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067124395,1.3444735,47342.0,47341.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067124895,0.14399348,47342.0,47341.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067126297,0.14399348,47342.0,47341.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641067127601,1.24899348,47342.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067127800,1.24899348,47342.0,47322.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1641067128101,1.24899348,47342.0,47328.0,0.02112714]
["bitfinex-derivatives","BTCF0:USTF0",1641067128301,0.12005006,47341.0,47336.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641067128501,0.28067134,47337.0,47336.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641067128700,1.59383624,47337.0,47336.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641067129601,2.77537624,47337.0,47328.0,0.02112714]
["bitfinex-derivatives","BTCF0:USTF0",1641067129802,1.46221134,47337.0,47328.0,0.02112714]
["bitfinex-derivatives","BTCF0:USTF0",1641067130003,1.60620482,47337.0,47328.0,0.02112714]
["bitfinex-derivatives","BTCF0:USTF0",1641067130203,1.79320482,47337.0,47328.0,0.02112714]
["bitfinex-derivatives","BTCF0:USTF0",1641067130612,1.1914762,47330.0,47328.0,0.02112714]
["bitfinex-derivatives","BTCF0:USTF0",1641067132012,1.33546968,47330.0,47328.0,0.02112714]
["bitfinex-derivatives","BTCF0:USTF0",1641067132213,1.52346968,47330.0,47328.0,0.02112714]
["bitfinex-derivatives","BTCF0:USTF0",1641067132514,0.14399348,47329.0,47323.0,0.02112946]
["bitfinex-derivatives","BTCF0:USTF0",1641067133012,0.14399348,47329.0,47324.0,0.01200568]
["bitfinex-derivatives","BTCF0:USTF0",1641067134212,0.33399348,47329.0,47324.0,0.01200568]
["bitfinex-derivatives","BTCF0:USTF0",1641067134414,0.59623123,47326.0,47324.0,0.01200568]
["bitfinex-derivatives","BTCF0:USTF0",1641067134613,0.59623123,47326.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067134914,0.59623123,47326.0,47325.0,0.01300568]
["bitfinex-derivatives","BTCF0:USTF0",1641067136314,0.79123123,47326.0,47325.0,0.01300568]
["bitfinex-derivatives","BTCF0:USTF0",1641067137515,0.59623123,47326.0,47325.0,0.01300568]
["bitfinex-derivatives","BTCF0:USTF0",1641067138115,0.59623123,47326.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067138316,0.78723123,47326.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067138616,0.78723123,47326.0,47325.0,0.01300542]
["bitfinex-derivatives","BTCF0:USTF0",1641067138816,0.78723123,47326.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067139519,0.59623123,47326.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067140119,0.59623123,47326.0,47325.0,0.01300544]
["bitfinex-derivatives","BTCF0:USTF0",1641067140320,0.76023123,47326.0,47325.0,0.03413324]
["bitfinex-derivatives","BTCF0:USTF0",1641067140522,0.164,47326.0,47325.0,0.03413324]
["bitfinex-derivatives","BTCF0:USTF0",1641067141522,0.59623123,47327.0,47325.0,0.03413324]
["bitfinex-derivatives","BTCF0:USTF0",1641067141722,0.35861996,47328.0,47326.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067141923,0.35861996,47328.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067142125,1.996e-05,47328.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067142424,0.35910061,47331.0,47328.0,0.05995931]
["bitfinex-derivatives","BTCF0:USTF0",1641067142623,0.35910061,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067143026,0.35910061,47331.0,47330.0,0.01300544]
["bitfinex-derivatives","BTCF0:USTF0",1641067143324,0.35910061,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067143525,0.35910061,47331.0,47330.0,0.01300544]
["bitfinex-derivatives","BTCF0:USTF0",1641067143726,0.35910061,47332.0,47330.0,0.01300544]
["bitfinex-derivatives","BTCF0:USTF0",1641067143927,0.35910061,47332.0,47331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067144125,0.35910061,47332.0,47331.0,0.01300544]
["bitfinex-derivatives","BTCF0:USTF0",1641067144628,0.83472373,47335.0,47331.0,0.01300544]
["bitfinex-derivatives","BTCF0:USTF0",1641067144826,0.83472373,47334.0,47331.0,0.01200544]
["bitfinex-derivatives","BTCF0:USTF0",1641067145026,0.83472373,47334.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067145427,0.83472373,47335.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067145628,0.83472373,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067146028,1.3351241,47336.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067146227,1.3351241,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067146729,0.1436479,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067148330,0.2456479,47336.0,47335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641067149532,0.1436479,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067150333,0.2456479,47336.0,47335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641067152338,1.5681241,47336.0,47335.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641067153438,1.5681241,47336.0,47335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067153638,0.1436479,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067154239,0.2456479,47336.0,47335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641067154438,1.4371241,47336.0,47335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641067155239,0.2456479,47336.0,47335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641067155639,0.1436479,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067156340,0.2656479,47336.0,47335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067157641,0.1436479,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067158341,0.2696479,47336.0,47335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067159541,0.1436479,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067160243,0.2496479,47336.0,47335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067161643,0.1436479,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067162245,0.2496479,47336.0,47335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067162943,0.2496479,47336.0,47335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641067163145,1.0896989,47336.0,47335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641067163544,0.9836989,47336.0,47325.0,0.0211278]
["bitfinex-derivatives","BTCF0:USTF0",1641067164044,1.45427172,47336.0,47326.0,0.01200502]
["bitfinex-derivatives","BTCF0:USTF0",1641067164245,1.64927172,47336.0,47326.0,0.19200502]
["bitfinex-derivatives","BTCF0:USTF0",1641067164645,1.64927172,47336.0,47326.0,0.01200502]
["bitfinex-derivatives","BTCF0:USTF0",1641067164847,0.14033567,47331.0,47327.0,0.01200502]
["bitfinex-derivatives","BTCF0:USTF0",1641067165047,0.14033567,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067165249,0.98047412,47331.0,47327.0,0.01200502]
["bitfinex-derivatives","BTCF0:USTF0",1641067165446,0.98047412,47331.0,47325.0,0.0211278]
["bitfinex-derivatives","BTCF0:USTF0",1641067165847,0.98047412,47331.0,47326.0,0.01200488]
["bitfinex-derivatives","BTCF0:USTF0",1641067166648,0.98047412,47331.0,47327.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641067166850,0.98047412,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067167851,0.98047412,47331.0,47330.0,0.0130046]
["bitfinex-derivatives","BTCF0:USTF0",1641067168050,0.98047412,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067168251,0.28435586,47331.0,47330.0,0.2040046]
["bitfinex-derivatives","BTCF0:USTF0",1641067168750,0.28435586,47331.0,47330.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641067169150,0.14033567,47331.0,47330.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641067169350,0.14033567,47331.0,47330.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067169757,0.2843351,47331.0,47330.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067170258,0.2843351,47331.0,47330.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641067170459,1.12447355,47331.0,47330.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641067170858,1.12447355,47331.0,47330.0,0.3980047]
["bitfinex-derivatives","BTCF0:USTF0",1641067171061,1.12447355,47331.0,47330.0,0.3970047]
["bitfinex-derivatives","BTCF0:USTF0",1641067171459,1.12447355,47331.0,47330.0,0.0120047]
["bitfinex-derivatives","BTCF0:USTF0",1641067172172,1.12447355,47331.0,47330.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067173275,1.12447355,47331.0,47330.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641067173472,1.12447355,47331.0,47330.0,0.01300431]
["bitfinex-derivatives","BTCF0:USTF0",1641067174072,0.2843351,47331.0,47330.0,0.01300431]
["bitfinex-derivatives","BTCF0:USTF0",1641067174273,0.2843351,47331.0,47330.0,0.20600431]
["bitfinex-derivatives","BTCF0:USTF0",1641067174672,0.2843351,47331.0,47330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641067175172,0.14033567,47331.0,47330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641067175575,0.14033567,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067175774,1.12449604,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067176175,1.12449604,47331.0,47330.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641067177475,1.12449604,47331.0,47330.0,0.20700451]
["bitfinex-derivatives","BTCF0:USTF0",1641067177774,0.28435759,47331.0,47330.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641067178176,0.28435759,47331.0,47330.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641067179476,1.12449604,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067180175,1.12449604,47331.0,47330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641067181777,1.12449604,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067182177,1.12449604,47331.0,47330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641067183578,1.12449604,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067184379,1.18149604,47331.0,47330.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067186279,1.12449604,47331.0,47330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641067187580,1.12449604,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067188183,1.12449604,47331.0,47330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641067189584,1.12449604,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067189987,0.28435759,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067190187,0.28435759,47331.0,47330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641067190589,1.12452205,47331.0,47330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641067191588,1.12452205,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067192189,1.12452205,47331.0,47330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641067192389,0.28435759,47331.0,47330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641067193693,0.28435759,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067194193,0.28435759,47331.0,47330.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067195598,0.28435759,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067196199,0.28435759,47331.0,47330.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641067197699,0.28435759,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067197897,0.28435759,47331.0,47325.0,0.0211278]
["bitfinex-derivatives","BTCF0:USTF0",1641067198297,0.28435759,47331.0,47330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641067198797,0.14033567,47331.0,47330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641067199599,0.14033567,47331.0,47325.0,0.0211278]
["bitfinex-derivatives","BTCF0:USTF0",1641067199901,0.14033567,47331.0,47326.0,0.01200434]
["bitfinex-derivatives","BTCF0:USTF0",1641067201901,0.14033567,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067202401,0.14033567,47331.0,47330.0,0.01300434]
["bitfinex-derivatives","BTCF0:USTF0",1641067202701,0.14033567,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067202901,0.14033567,47331.0,47330.0,0.01300434]
["bitfinex-derivatives","BTCF0:USTF0",1641067204204,0.14033567,47331.0,47330.0,0.20100434]
["bitfinex-derivatives","BTCF0:USTF0",1641067204504,1.20019779,47333.0,47330.0,0.38100434]
["bitfinex-derivatives","BTCF0:USTF0",1641067204704,1.59129516,47337.0,47330.0,0.38979834]
["bitfinex-derivatives","BTCF0:USTF0",1641067204705,1.31062382,47337.0,47330.0,0.38979834]
["bitfinex-derivatives","BTCF0:USTF0",1641067204906,1.8717,47347.0,47336.0,1.00112205]
["bitfinex-derivatives","BTCF0:USTF0",1641067205104,1.57503086,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067205905,0.02,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067206305,0.02,47348.0,47342.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067207507,0.02,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067208407,0.18,47344.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067208807,0.18,47344.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067209006,0.18,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067209408,0.14033567,47345.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067209607,0.18,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067209807,0.18,47342.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067210007,0.18,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067211215,0.14033567,47345.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067211613,1.32056573,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067212313,1.32056573,47340.0,47338.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641067213013,1.32056573,47341.0,47338.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641067213229,1.32056573,47341.0,47338.0,0.28345863]
["bitfinex-derivatives","BTCF0:USTF0",1641067213728,1.32056573,47341.0,47338.0,0.16145863]
["bitfinex-derivatives","BTCF0:USTF0",1641067214329,1.32056573,47343.0,47338.0,0.28245863]
["bitfinex-derivatives","BTCF0:USTF0",1641067215028,0.14400218,47342.0,47338.0,0.28245863]
["bitfinex-derivatives","BTCF0:USTF0",1641067215228,0.14400218,47342.0,47338.0,0.4227943]
["bitfinex-derivatives","BTCF0:USTF0",1641067215631,1.46456791,47342.0,47338.0,0.3017943]
["bitfinex-derivatives","BTCF0:USTF0",1641067216629,0.14400218,47341.0,47338.0,0.3017943]
["bitfinex-derivatives","BTCF0:USTF0",1641067217933,1.32056573,47343.0,47338.0,0.3017943]
["bitfinex-derivatives","BTCF0:USTF0",1641067218333,1.32056573,47343.0,47338.0,0.4657943]
["bitfinex-derivatives","BTCF0:USTF0",1641067218732,1.32056573,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067218935,1.32056573,47344.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067219133,1.32056573,47344.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067219732,1.32056573,47346.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067219932,1.32056573,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067220132,1.32056573,47346.0,47338.0,0.3017943]
["bitfinex-derivatives","BTCF0:USTF0",1641067220335,1.32056573,47346.0,47343.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641067220532,0.1200257,47345.0,47343.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641067220734,1.32056573,47346.0,47343.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641067221134,1.32056573,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067221336,1.32056573,47347.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067221537,1.32056573,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067222237,1.32056573,47347.0,47346.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641067223741,1.32056573,47347.0,47346.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641067224142,1.32056573,47347.0,47338.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641067224340,0.18,47343.0,47338.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641067224742,0.25228,47343.0,47338.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641067225142,1.20000266,47340.0,47338.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641067226546,1.20000266,47341.0,47338.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641067227146,1.20000266,47340.0,47338.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641067227546,1.20000266,47340.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067229749,0.83999445,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067231050,0.83999445,47340.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067232252,1.03099445,47340.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067232754,0.83999445,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067234355,1.03299445,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067234656,0.193,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067235355,0.33699529,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067235555,0.42571529,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067236357,0.61771529,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067237664,1.45765243,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067238264,1.65365243,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067238664,0.81371529,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067239064,0.93375234,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067239779,0.35275234,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067240381,0.54475234,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067241680,0.35275234,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067242180,1.552755,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067242379,1.744755,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067242580,1.62471795,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067242781,0.42471529,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067243581,0.23271529,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067244281,0.42571529,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067245582,0.23271529,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067246184,1.55275621,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067246383,1.74675621,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067247686,1.55275621,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067248288,1.74675621,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067249489,1.55275621,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067250091,0.35275355,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067250292,0.54375355,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067251292,0.54375355,47339.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067251693,0.12003826,47338.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067251893,0.14033567,47337.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067252295,0.8399848,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067252894,0.98398009,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067254393,1.17098009,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067255201,0.33099529,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067255601,0.14399529,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067255802,0.98398009,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067256303,1.17098009,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067257703,0.98398009,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067258304,1.09198009,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067259806,0.98398009,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067260404,1.29201944,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067260606,1.17198009,47336.0,47335.0,0.02112419]
["bitfinex-derivatives","BTCF0:USTF0",1641067260906,1.17198009,47336.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067261305,1.29201943,47336.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067261505,1.17198009,47336.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067261705,0.36003585,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067262006,0.36003585,47332.0,47331.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067262408,0.54003585,47332.0,47331.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067262805,0.18,47332.0,47331.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067263216,0.78005976,47332.0,47331.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067263608,0.60005976,47332.0,47331.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067264410,0.18,47332.0,47331.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067265710,0.60005976,47333.0,47331.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067265910,0.60005976,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067266110,0.60005976,47333.0,47331.0,0.15233946]
["bitfinex-derivatives","BTCF0:USTF0",1641067266309,0.77905976,47333.0,47331.0,0.15233946]
["bitfinex-derivatives","BTCF0:USTF0",1641067266510,0.77905976,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067266912,0.77905976,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067267814,0.60005976,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067268412,0.77905976,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067268614,0.77905976,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067269815,0.60005976,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067270317,0.77905976,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067271420,0.60005976,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067271619,0.60005976,47332.0,47331.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067272222,0.60005976,47332.0,47331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067272423,0.181,47332.0,47331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067273733,0.60005976,47333.0,47331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067273934,0.60005976,47333.0,47329.0,0.02112677]
["bitfinex-derivatives","BTCF0:USTF0",1641067274336,0.77905976,47333.0,47329.0,0.02112677]
["bitfinex-derivatives","BTCF0:USTF0",1641067274535,0.77905976,47333.0,47330.0,0.01200403]
["bitfinex-derivatives","BTCF0:USTF0",1641067275637,0.60005976,47333.0,47330.0,0.01200403]
["bitfinex-derivatives","BTCF0:USTF0",1641067276037,0.8399848,47334.0,47330.0,0.01200403]
["bitfinex-derivatives","BTCF0:USTF0",1641067276239,0.8399848,47331.0,47329.0,0.02112677]
["bitfinex-derivatives","BTCF0:USTF0",1641067276438,0.8399848,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067277239,0.8399848,47331.0,47330.0,0.01300407]
["bitfinex-derivatives","BTCF0:USTF0",1641067278341,1.0239848,47331.0,47330.0,0.01300407]
["bitfinex-derivatives","BTCF0:USTF0",1641067278640,0.184,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067279040,0.184,47331.0,47330.0,0.01300411]
["bitfinex-derivatives","BTCF0:USTF0",1641067279241,0.32807729,47331.0,47330.0,0.01300411]
["bitfinex-derivatives","BTCF0:USTF0",1641067279440,0.32807729,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067279840,0.14407729,47331.0,47330.0,0.0130041]
["bitfinex-derivatives","BTCF0:USTF0",1641067280244,0.98406209,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067280440,1.16706209,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067280641,1.16706209,47331.0,47330.0,0.01300399]
["bitfinex-derivatives","BTCF0:USTF0",1641067281043,0.183,47331.0,47330.0,0.01300399]
["bitfinex-derivatives","BTCF0:USTF0",1641067281441,0.78329802,47331.0,47330.0,0.01300399]
["bitfinex-derivatives","BTCF0:USTF0",1641067281742,0.60029802,47331.0,47330.0,0.01300399]
["bitfinex-derivatives","BTCF0:USTF0",1641067282441,0.78729802,47331.0,47330.0,0.01300399]
["bitfinex-derivatives","BTCF0:USTF0",1641067283243,0.78729802,47331.0,47330.0,0.03412909]
["bitfinex-derivatives","BTCF0:USTF0",1641067283641,0.60029802,47331.0,47330.0,0.03412909]
["bitfinex-derivatives","BTCF0:USTF0",1641067284342,0.60029802,47331.0,47330.0,0.36446476]
["bitfinex-derivatives","BTCF0:USTF0",1641067284541,0.02,47348.0,47330.0,0.68243576]
["bitfinex-derivatives","BTCF0:USTF0",1641067284741,1.43992188,47345.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067284941,1.20049362,47338.0,47337.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067285242,1.20049362,47338.0,47337.0,0.19300399]
["bitfinex-derivatives","BTCF0:USTF0",1641067285543,1.32056573,47342.0,47337.0,0.19300399]
["bitfinex-derivatives","BTCF0:USTF0",1641067285753,1.32056573,47346.0,47341.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067285944,1.32056573,47346.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641067285945,1.32056573,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067286547,1.48156573,47346.0,47345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641067287147,0.161,47346.0,47345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641067287949,1.46461554,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067288550,1.62661554,47346.0,47345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641067288947,0.30604981,47346.0,47345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641067289947,0.14404981,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067290550,0.29704981,47346.0,47345.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641067291853,0.14404981,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067292553,0.154,47346.0,47345.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641067293154,0.29804981,47346.0,47345.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641067293854,0.14404981,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067294655,0.42507053,47346.0,47345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641067295455,0.28102072,47346.0,47345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641067296559,0.46602072,47346.0,47345.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641067296962,0.346,47346.0,47345.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641067297162,0.346,47346.0,47345.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1641067297360,0.46601964,47346.0,47345.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641067297960,0.12001964,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067298361,0.12001964,47347.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067298561,0.02,47348.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067298562,0.02,47348.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067298762,0.02,47348.0,47345.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641067299866,0.14389792,47347.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067300063,0.14389792,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067300464,0.98330193,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067300663,1.14730193,47347.0,47346.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641067301563,0.30789792,47347.0,47346.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641067301766,1.62846365,47347.0,47346.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641067301963,1.46446365,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067302163,1.46446365,47347.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067302364,0.14389792,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067302564,0.32289792,47347.0,47346.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641067303568,0.32289792,47347.0,47346.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641067303768,0.32289792,47347.0,47346.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641067303968,0.14389792,47347.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067304168,0.14389792,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067304370,0.14389792,47347.0,47346.0,0.02211801]
["bitfinex-derivatives","BTCF0:USTF0",1641067304574,0.31089792,47347.0,47346.0,0.02211801]
["bitfinex-derivatives","BTCF0:USTF0",1641067306575,0.48489792,47347.0,47346.0,0.19311801]
["bitfinex-derivatives","BTCF0:USTF0",1641067307889,0.31789792,47347.0,47346.0,0.19311801]
["bitfinex-derivatives","BTCF0:USTF0",1641067308089,0.14389792,47347.0,47346.0,0.02211801]
["bitfinex-derivatives","BTCF0:USTF0",1641067308689,0.31789792,47347.0,47346.0,0.19311801]
["bitfinex-derivatives","BTCF0:USTF0",1641067309895,0.14389792,47347.0,47346.0,0.02211801]
["bitfinex-derivatives","BTCF0:USTF0",1641067310696,0.32489792,47347.0,47346.0,0.19111801]
["bitfinex-derivatives","BTCF0:USTF0",1641067311894,0.14389792,47347.0,47346.0,0.02211801]
["bitfinex-derivatives","BTCF0:USTF0",1641067312695,0.31589792,47347.0,47346.0,0.19211801]
["bitfinex-derivatives","BTCF0:USTF0",1641067313494,0.49589792,47347.0,47346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641067313695,1.72092822,47347.0,47330.0,1.69695026]
["bitfinex-derivatives","BTCF0:USTF0",1641067313895,0.18,47341.0,47330.0,1.69695026]
["bitfinex-derivatives","BTCF0:USTF0",1641067314295,0.18,47341.0,47331.0,0.01200367]
["bitfinex-derivatives","BTCF0:USTF0",1641067314699,0.366,47341.0,47333.0,0.02112477]
["bitfinex-derivatives","BTCF0:USTF0",1641067314896,0.186,47341.0,47333.0,0.02112477]
["bitfinex-derivatives","BTCF0:USTF0",1641067315096,0.366,47341.0,47333.0,0.02112477]
["bitfinex-derivatives","BTCF0:USTF0",1641067315797,0.14389792,47340.0,47333.0,0.02112477]
["bitfinex-derivatives","BTCF0:USTF0",1641067315998,0.84021196,47336.0,47333.0,0.02112477]
["bitfinex-derivatives","BTCF0:USTF0",1641067316599,1.02921196,47336.0,47333.0,0.02112477]
["bitfinex-derivatives","BTCF0:USTF0",1641067317096,0.60014964,47335.0,47333.0,0.02112477]
["bitfinex-derivatives","BTCF0:USTF0",1641067317700,0.60014964,47334.0,47333.0,0.02112477]
["bitfinex-derivatives","BTCF0:USTF0",1641067317899,0.60014964,47334.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067318299,0.60014964,47334.0,47333.0,0.01300325]
["bitfinex-derivatives","BTCF0:USTF0",1641067318499,0.60014964,47334.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067318699,0.79314964,47334.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067318900,0.79314964,47334.0,47333.0,0.03412495]
["bitfinex-derivatives","BTCF0:USTF0",1641067319102,0.193,47334.0,47333.0,0.03412495]
["bitfinex-derivatives","BTCF0:USTF0",1641067320001,0.60014964,47336.0,47333.0,0.03412495]
["bitfinex-derivatives","BTCF0:USTF0",1641067320202,0.60014964,47336.0,47333.0,0.03312495]
["bitfinex-derivatives","BTCF0:USTF0",1641067320404,0.60014964,47336.0,47334.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067320603,0.79114964,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067320805,0.79114964,47336.0,47334.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067321003,0.79114964,47336.0,47335.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067321206,0.191,47336.0,47335.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067321503,0.191,47336.0,47334.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067321703,0.191,47336.0,47335.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067321903,0.60014964,47337.0,47335.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067322203,0.84021196,47338.0,47335.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067322204,0.60014964,47336.0,47335.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067322404,0.60014964,47336.0,47334.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067322603,0.60014964,47336.0,47335.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067323004,0.60014964,47336.0,47334.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067324605,0.79114964,47336.0,47334.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067326106,0.60014964,47336.0,47334.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1641067326507,0.60014964,47336.0,47333.0,0.0211217]
["bitfinex-derivatives","BTCF0:USTF0",1641067326707,0.60014964,47335.0,47333.0,0.0211217]
["bitfinex-derivatives","BTCF0:USTF0",1641067327407,0.187,47336.0,47333.0,0.0211217]
["bitfinex-derivatives","BTCF0:USTF0",1641067327607,0.98425127,47335.0,47333.0,0.0211217]
["bitfinex-derivatives","BTCF0:USTF0",1641067327812,0.98425127,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067328608,1.17325127,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067328808,1.02921196,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067329610,1.17325127,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067330011,0.98425127,47335.0,47334.0,0.01300322]
["bitfinex-derivatives","BTCF0:USTF0",1641067330713,0.33303931,47335.0,47334.0,0.01300322]
["bitfinex-derivatives","BTCF0:USTF0",1641067331113,0.189,47335.0,47334.0,0.01300322]
["bitfinex-derivatives","BTCF0:USTF0",1641067332712,0.377,47335.0,47334.0,0.01300322]
["bitfinex-derivatives","BTCF0:USTF0",1641067332915,0.377,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067333414,0.377,47335.0,47334.0,0.01300332]
["bitfinex-derivatives","BTCF0:USTF0",1641067333614,0.5210658,47335.0,47334.0,0.01300332]
["bitfinex-derivatives","BTCF0:USTF0",1641067333814,1.36127776,47335.0,47334.0,0.01300332]
["bitfinex-derivatives","BTCF0:USTF0",1641067334016,0.98427776,47335.0,47334.0,0.01300332]
["bitfinex-derivatives","BTCF0:USTF0",1641067334315,0.98427776,47335.0,47334.0,0.01200332]
["bitfinex-derivatives","BTCF0:USTF0",1641067334716,1.17227776,47335.0,47333.0,0.0211217]
["bitfinex-derivatives","BTCF0:USTF0",1641067334916,1.02821196,47335.0,47333.0,0.0211217]
["bitfinex-derivatives","BTCF0:USTF0",1641067335615,1.02821196,47335.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067335616,0.3240658,47334.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067335816,0.18,47331.0,47325.0,0.02112852]
["bitfinex-derivatives","BTCF0:USTF0",1641067336018,0.18,47327.0,47322.0,1.55661459]
["bitfinex-derivatives","BTCF0:USTF0",1641067336218,0.18,47330.0,47322.0,1.55661459]
["bitfinex-derivatives","BTCF0:USTF0",1641067336417,0.18,47330.0,47323.0,0.01200511]
["bitfinex-derivatives","BTCF0:USTF0",1641067336618,0.368,47330.0,47323.0,0.01200511]
["bitfinex-derivatives","BTCF0:USTF0",1641067337217,0.368,47330.0,47321.0,0.02112993]
["bitfinex-derivatives","BTCF0:USTF0",1641067337618,0.368,47330.0,47324.0,0.01200511]
["bitfinex-derivatives","BTCF0:USTF0",1641067337818,0.368,47330.0,47321.0,0.02112993]
["bitfinex-derivatives","BTCF0:USTF0",1641067337819,0.8405643,47325.0,47322.0,0.01200511]
["bitfinex-derivatives","BTCF0:USTF0",1641067338021,0.8405643,47325.0,47321.0,0.02112993]
["bitfinex-derivatives","BTCF0:USTF0",1641067338225,0.9292243,47325.0,47321.0,0.02112993]
["bitfinex-derivatives","BTCF0:USTF0",1641067338418,0.9292243,47325.0,47323.0,0.0120055]
["bitfinex-derivatives","BTCF0:USTF0",1641067338620,0.18,47324.0,47322.0,0.0120055]
["bitfinex-derivatives","BTCF0:USTF0",1641067338818,1.1182243,47325.0,47322.0,0.0120055]
["bitfinex-derivatives","BTCF0:USTF0",1641067339022,0.18,47323.0,47321.0,0.0120055]
["bitfinex-derivatives","BTCF0:USTF0",1641067339218,0.18,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067339520,0.27766,47325.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067340020,0.08866,47325.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067340221,0.18,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067340637,0.368,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067342126,0.18,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067342725,0.366,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067342925,0.186,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067343928,0.18,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067344628,0.366,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067345329,0.186,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067345731,0.366,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067346030,0.18,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067346831,0.366,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067347832,0.186,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067348033,0.06339288,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067348243,0.18,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067348441,0.06339288,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067348841,0.367,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067349741,0.187,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067349942,0.367,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067350142,0.18,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067350745,0.369,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067352147,0.18,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067352847,0.369,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067354050,0.18,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067354249,0.18,47322.0,47318.0,0.02113115]
["bitfinex-derivatives","BTCF0:USTF0",1641067354649,0.18,47322.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067354948,0.369,47322.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067356149,0.18,47322.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067356850,0.189,47322.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067357051,0.369,47322.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067357551,0.189,47322.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067357750,0.369,47322.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067358852,0.378,47322.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067359051,0.59908823,47320.0,47319.0,1.32791945]
["bitfinex-derivatives","BTCF0:USTF0",1641067360857,0.78808823,47320.0,47319.0,1.32791945]
["bitfinex-derivatives","BTCF0:USTF0",1641067362254,0.36012412,47320.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067362855,0.54912412,47320.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067363757,0.189,47320.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067364158,0.36012412,47321.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067364860,0.54912412,47321.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067365459,0.36012412,47320.0,47319.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067366259,0.36012412,47320.0,47319.0,0.034137]
["bitfinex-derivatives","BTCF0:USTF0",1641067366459,0.36012412,47320.0,47319.0,0.214137]
["bitfinex-derivatives","BTCF0:USTF0",1641067366661,0.36012412,47320.0,47319.0,0.034137]
["bitfinex-derivatives","BTCF0:USTF0",1641067366861,0.191,47320.0,47319.0,0.034137]
["bitfinex-derivatives","BTCF0:USTF0",1641067367061,0.191,47320.0,47319.0,0.214137]
["bitfinex-derivatives","BTCF0:USTF0",1641067368061,0.191,47320.0,47319.0,0.034137]
["bitfinex-derivatives","BTCF0:USTF0",1641067368262,0.36012412,47328.0,47319.0,0.214137]
["bitfinex-derivatives","BTCF0:USTF0",1641067368463,0.36012412,47328.0,47319.0,0.282007]
["bitfinex-derivatives","BTCF0:USTF0",1641067368662,0.36012412,47328.0,47320.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067368861,0.54912412,47328.0,47320.0,0.07200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067369062,0.54912412,47328.0,47320.0,0.19200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067369263,0.54912412,47328.0,47320.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641067369463,0.54912412,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067369663,0.36012412,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067370264,0.36012412,47327.0,47326.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067370465,0.59908823,47328.0,47326.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067370664,0.59908823,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067370864,0.191,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067371267,0.55107542,47327.0,47326.0,0.15234121]
["bitfinex-derivatives","BTCF0:USTF0",1641067371866,0.55107542,47327.0,47326.0,0.15334121]
["bitfinex-derivatives","BTCF0:USTF0",1641067372067,0.191,47327.0,47326.0,0.15334121]
["bitfinex-derivatives","BTCF0:USTF0",1641067372266,0.36007542,47328.0,47326.0,0.15334121]
["bitfinex-derivatives","BTCF0:USTF0",1641067372466,0.36007542,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067372766,0.54907542,47328.0,47327.0,0.01300554]
["bitfinex-derivatives","BTCF0:USTF0",1641067374166,0.36007542,47328.0,47327.0,0.01300554]
["bitfinex-derivatives","BTCF0:USTF0",1641067374866,0.54507542,47328.0,47327.0,0.01300554]
["bitfinex-derivatives","BTCF0:USTF0",1641067376169,0.36007542,47328.0,47327.0,0.01200554]
["bitfinex-derivatives","BTCF0:USTF0",1641067376569,0.36007542,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067376968,0.54607542,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067377170,0.186,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067378270,0.59908823,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067378673,0.59908823,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067379372,0.8405643,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067379971,1.16312193,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067380570,0.98312193,47327.0,47326.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641067380773,0.98312193,47327.0,47321.0,1.31276452]
["bitfinex-derivatives","BTCF0:USTF0",1641067380774,0.29195737,47325.0,47313.0,0.36563343]
["bitfinex-derivatives","BTCF0:USTF0",1641067380971,0.18,47318.0,47313.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641067381274,0.18,47320.0,47310.0,1.55661459]
["bitfinex-derivatives","BTCF0:USTF0",1641067381469,1.105,47322.0,47310.0,1.55661459]
["bitfinex-derivatives","BTCF0:USTF0",1641067381470,0.18,47316.0,47314.0,0.01200781]
["bitfinex-derivatives","BTCF0:USTF0",1641067381671,0.14033567,47315.0,47314.0,0.01200781]
["bitfinex-derivatives","BTCF0:USTF0",1641067381870,0.14033567,47315.0,47313.0,0.21016799]
["bitfinex-derivatives","BTCF0:USTF0",1641067382069,0.14033567,47315.0,47314.0,0.01200781]
["bitfinex-derivatives","BTCF0:USTF0",1641067382673,0.14033567,47315.0,47310.0,1.55661459]
["bitfinex-derivatives","BTCF0:USTF0",1641067382876,3.08362178,47312.0,47304.0,0.02113753]
["bitfinex-derivatives","BTCF0:USTF0",1641067383073,3.08362178,47312.0,47311.0,0.01200912]
["bitfinex-derivatives","BTCF0:USTF0",1641067383273,3.08362178,47312.0,47306.0,0.01200912]
["bitfinex-derivatives","BTCF0:USTF0",1641067383474,3.08362178,47312.0,47311.0,0.01200912]
["bitfinex-derivatives","BTCF0:USTF0",1641067383674,3.08362178,47312.0,47307.0,0.01200912]
["bitfinex-derivatives","BTCF0:USTF0",1641067383877,3.08362178,47312.0,47311.0,0.01200912]
["bitfinex-derivatives","BTCF0:USTF0",1641067384075,3.08362178,47312.0,47308.0,0.01200912]
["bitfinex-derivatives","BTCF0:USTF0",1641067384275,3.26362178,47312.0,47311.0,0.01200912]
["bitfinex-derivatives","BTCF0:USTF0",1641067384677,3.08362178,47312.0,47305.0,0.01200912]
["bitfinex-derivatives","BTCF0:USTF0",1641067384875,3.80678343,47312.0,47304.0,0.02113753]
["bitfinex-derivatives","BTCF0:USTF0",1641067385275,3.80678343,47312.0,47306.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067385476,3.80678343,47312.0,47305.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067385676,0.36016165,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067385875,0.36016165,47308.0,47306.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067386376,0.36016165,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067386982,0.54516165,47308.0,47306.0,1.43769722]
["bitfinex-derivatives","BTCF0:USTF0",1641067387176,0.54516165,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067388177,0.36016165,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067388678,0.60027383,47309.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067388879,0.185,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067389477,0.78527383,47308.0,47306.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067389677,0.78527383,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067390278,0.78527383,47308.0,47306.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067390279,0.60027383,47308.0,47306.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067390476,0.60027383,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067390878,0.78727383,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067391080,0.78727383,47308.0,47305.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067391379,0.187,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067391581,0.187,47308.0,47306.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067391779,0.28067,47308.0,47306.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067391979,0.28067,47308.0,47305.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067392180,0.09367,47308.0,47305.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067392580,0.09367,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067392779,0.09367,47308.0,47306.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067392979,0.27967,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067393779,0.27967,47308.0,47305.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067393980,0.27967,47308.0,47304.0,0.02113753]
["bitfinex-derivatives","BTCF0:USTF0",1641067393981,0.27967,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067394184,0.09367,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067394382,0.09367,47308.0,47306.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067394589,0.09367,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067394991,0.27967,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067395191,0.27967,47308.0,47305.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067395391,1.38467,47308.0,47307.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1641067395791,0.41079177,47304.0,47298.0,0.0211403]
["bitfinex-derivatives","BTCF0:USTF0",1641067396191,1.19867,47308.0,47298.0,0.0211403]
["bitfinex-derivatives","BTCF0:USTF0",1641067396992,0.00658099,47307.0,47299.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067397594,0.18658099,47307.0,47299.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067398194,0.00658099,47306.0,47299.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067398894,0.19158099,47306.0,47299.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067399297,0.00658099,47305.0,47299.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067399996,0.00658099,47305.0,47303.0,0.20113769]
["bitfinex-derivatives","BTCF0:USTF0",1641067400498,0.00658099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067400901,0.188,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067401099,0.19458099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067402199,0.00658099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067402599,0.00658099,47309.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067402799,0.00658099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067402999,0.184,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067403200,0.19058099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067404907,0.18958099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067406208,0.00658099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067406609,0.00658099,47309.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067406810,0.00658099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067407111,0.183,47305.0,47304.0,0.03314577]
["bitfinex-derivatives","BTCF0:USTF0",1641067407307,0.18958099,47305.0,47304.0,0.03314577]
["bitfinex-derivatives","BTCF0:USTF0",1641067408809,0.00658099,47305.0,47304.0,0.03314577]
["bitfinex-derivatives","BTCF0:USTF0",1641067409010,0.19458099,47305.0,47304.0,0.03314577]
["bitfinex-derivatives","BTCF0:USTF0",1641067409211,0.188,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067409412,0.19458099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067410210,0.00658099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067411012,0.19358099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067413012,0.38158099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067414316,0.00658099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067415015,0.187,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067415214,0.19358099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067416216,0.00658099,47305.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067416617,0.00658099,47306.0,47304.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067416817,0.00658099,47305.0,47302.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1641067417017,0.19258099,47305.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067417219,0.186,47305.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067417417,0.00658099,47304.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067418717,0.00658099,47306.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067418917,0.183,47304.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067419317,0.00658099,47303.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067420217,0.00658099,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067420419,0.00658099,47303.0,47302.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1641067420720,0.00658099,47306.0,47302.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1641067420920,0.187,47303.0,47302.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1641067421120,0.19358099,47303.0,47302.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1641067421520,0.19358099,47303.0,47302.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1641067421719,0.19358099,47303.0,47302.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1641067422918,0.38158099,47303.0,47302.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1641067424922,0.56958099,47303.0,47302.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1641067425421,0.56958099,47303.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067425823,0.00658099,47302.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067426724,0.00658099,47306.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067426926,0.19458099,47302.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067427328,0.1862,47302.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067427532,0.19278099,47302.0,47301.0,0.02113863]
["bitfinex-derivatives","BTCF0:USTF0",1641067428130,0.19278099,47302.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067428328,0.00658099,47302.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067428527,0.35974357,47306.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067428928,0.00670123,47305.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067429529,0.00670123,47305.0,47304.0,1.44028159]
["bitfinex-derivatives","BTCF0:USTF0",1641067430831,0.3664448,47305.0,47303.0,1.44028159]
["bitfinex-derivatives","BTCF0:USTF0",1641067431029,0.5524448,47305.0,47303.0,1.44028159]
["bitfinex-derivatives","BTCF0:USTF0",1641067431230,0.00670123,47304.0,47303.0,1.44028159]
["bitfinex-derivatives","BTCF0:USTF0",1641067432230,0.00670123,47304.0,47303.0,1.45229179]
["bitfinex-derivatives","BTCF0:USTF0",1641067432833,0.00670123,47304.0,47303.0,0.0120102]
["bitfinex-derivatives","BTCF0:USTF0",1641067433032,0.187,47304.0,47303.0,0.0120102]
["bitfinex-derivatives","BTCF0:USTF0",1641067433231,0.19370123,47304.0,47303.0,0.0120102]
["bitfinex-derivatives","BTCF0:USTF0",1641067434436,0.00670123,47304.0,47303.0,0.0120102]
["bitfinex-derivatives","BTCF0:USTF0",1641067434638,0.00670123,47304.0,47303.0,1.45229179]
["bitfinex-derivatives","BTCF0:USTF0",1641067434836,0.00670123,47305.0,47303.0,1.45229179]
["bitfinex-derivatives","BTCF0:USTF0",1641067435037,0.19570123,47304.0,47303.0,1.45229179]
["bitfinex-derivatives","BTCF0:USTF0",1641067435438,0.19570123,47304.0,47303.0,1.44028159]
["bitfinex-derivatives","BTCF0:USTF0",1641067435837,0.19570123,47304.0,47302.0,1.44028159]
["bitfinex-derivatives","BTCF0:USTF0",1641067436337,0.00670123,47303.0,47302.0,1.44028159]
["bitfinex-derivatives","BTCF0:USTF0",1641067436740,0.00670123,47305.0,47302.0,1.44028159]
["bitfinex-derivatives","BTCF0:USTF0",1641067436939,0.00670123,47303.0,47302.0,1.44028159]
["bitfinex-derivatives","BTCF0:USTF0",1641067437239,0.189,47303.0,47302.0,1.44028159]
["bitfinex-derivatives","BTCF0:USTF0",1641067437439,0.19570123,47303.0,47302.0,1.44028159]
["bitfinex-derivatives","BTCF0:USTF0",1641067437839,0.19570123,47303.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067438243,0.00670123,47303.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067438442,0.00670123,47302.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067439042,0.19,47302.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067439245,0.00670123,47301.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067439644,0.19,47302.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067440446,0.00649581,47301.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067440947,0.00649581,47305.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067441146,0.188,47301.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067442346,0.50007924,47306.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067442945,0.006496,47305.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067443356,0.36623957,47305.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067443856,0.006496,47304.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067445155,0.195496,47304.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067445773,0.006496,47303.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067446876,0.006496,47304.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067447076,0.189,47303.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067447276,0.006496,47302.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067449076,0.197496,47302.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067449278,0.191,47302.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067449479,0.006496,47301.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067450677,0.006496,47304.0,47299.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067450878,0.53974357,47305.0,47299.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067451079,0.191,47301.0,47299.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067452381,0.53974357,47305.0,47299.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067452682,0.18,47305.0,47299.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067452883,0.00649611,47304.0,47299.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067453081,0.00649611,47304.0,47301.0,1.4396991]
["bitfinex-derivatives","BTCF0:USTF0",1641067453282,0.37449611,47305.0,47301.0,1.4396991]
["bitfinex-derivatives","BTCF0:USTF0",1641067453484,0.00649611,47303.0,47302.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067453682,0.00649611,47304.0,47302.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067454182,0.00649611,47303.0,47302.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067454783,0.00649611,47304.0,47302.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067454983,0.00649611,47303.0,47302.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067455183,0.19549611,47303.0,47302.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067455383,0.189,47303.0,47302.0,0.01201022]
["bitfinex-derivatives","BTCF0:USTF0",1641067455584,0.19549611,47303.0,47302.0,1.45170932]
["bitfinex-derivatives","BTCF0:USTF0",1641067456386,0.00649611,47303.0,47302.0,1.45170932]
["bitfinex-derivatives","BTCF0:USTF0",1641067456788,0.00649611,47305.0,47302.0,1.45170932]
["bitfinex-derivatives","BTCF0:USTF0",1641067456990,0.00649611,47303.0,47302.0,1.45170932]
["bitfinex-derivatives","BTCF0:USTF0",1641067457189,0.189,47303.0,47302.0,1.4396991]
["bitfinex-derivatives","BTCF0:USTF0",1641067457389,0.19549611,47303.0,47302.0,1.4396991]
["bitfinex-derivatives","BTCF0:USTF0",1641067457992,0.19549611,47303.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067457993,0.19549611,47303.0,47301.0,1.4396991]
["bitfinex-derivatives","BTCF0:USTF0",1641067458391,0.00649611,47303.0,47301.0,1.4396991]
["bitfinex-derivatives","BTCF0:USTF0",1641067458591,0.00649611,47302.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067458993,0.36623968,47305.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067459193,0.19,47302.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067459393,0.00649611,47301.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067461097,0.19249611,47301.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067461506,0.186,47301.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067462408,0.35974357,47304.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067462610,0.00649646,47300.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067462807,0.00649646,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067463008,0.00649646,47303.0,47302.0,1.44048441]
["bitfinex-derivatives","BTCF0:USTF0",1641067463207,0.35974357,47304.0,47302.0,1.44048441]
["bitfinex-derivatives","BTCF0:USTF0",1641067463407,0.00649684,47303.0,47302.0,1.44048441]
["bitfinex-derivatives","BTCF0:USTF0",1641067464110,0.00649684,47303.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067464915,0.00649684,47304.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067465116,0.00649684,47302.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067465318,0.19549684,47303.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067465518,0.189,47303.0,47298.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1641067465818,0.0064965,47302.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067466019,0.189,47303.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067466318,0.35974357,47305.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067466519,0.00649647,47302.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067466721,0.00649647,47304.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067467117,0.19749647,47302.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067467318,0.191,47302.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067467618,0.19749647,47302.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067467819,0.191,47302.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067468420,0.50007924,47306.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067468818,0.0064967,47305.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067470021,0.36624027,47305.0,47303.0,1.43999153]
["bitfinex-derivatives","BTCF0:USTF0",1641067470620,0.0064967,47304.0,47303.0,1.43999153]
["bitfinex-derivatives","BTCF0:USTF0",1641067471122,0.2004967,47304.0,47303.0,1.43999153]
["bitfinex-derivatives","BTCF0:USTF0",1641067472123,0.2004967,47304.0,47301.0,0.02113858]
["bitfinex-derivatives","BTCF0:USTF0",1641067472322,0.2004967,47304.0,47303.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067472521,0.0064967,47304.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067472722,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067473323,0.194,47304.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067473522,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067475123,0.191,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067475326,0.1974967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067476524,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067476930,0.0064967,47305.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067477127,0.194,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067477327,0.2004967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067478427,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067478826,0.0064967,47305.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067479029,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067479228,0.1914967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067479429,0.185,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067479629,0.1914967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067480431,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067480831,0.0064967,47305.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067481133,0.1914967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067481333,0.185,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067481533,0.1914967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067482433,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067483133,0.189,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067483635,0.1954967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067485135,0.3854967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067486437,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067486936,0.0064967,47305.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067487138,0.35974357,47306.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067487139,0.1974967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067487337,0.191,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067487737,0.1974967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067488538,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067489138,0.184,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067489437,0.1904967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067490439,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067490941,0.0064967,47304.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067491139,0.184,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067491740,0.1904967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067492540,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067493142,0.187,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067493341,0.1934967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067494441,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067494842,0.0064967,47305.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067495041,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067495251,0.1914967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067495763,0.185,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067495961,0.1914967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067496462,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067496964,0.0064967,47306.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067497164,0.185,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067497367,0.1914967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067498479,0.0064967,47303.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067498778,0.0064967,47306.0,47302.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641067498980,0.0064967,47306.0,47305.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067499180,0.60027383,47309.0,47305.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067499181,0.35974357,47308.0,47305.0,0.20213599]
["bitfinex-derivatives","BTCF0:USTF0",1641067499381,0.35974357,47308.0,47307.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067499581,0.35974357,47308.0,47307.0,0.34246844]
["bitfinex-derivatives","BTCF0:USTF0",1641067499782,0.35974357,47308.0,47307.0,0.35447822]
["bitfinex-derivatives","BTCF0:USTF0",1641067500484,0.35974357,47314.0,47307.0,0.35447822]
["bitfinex-derivatives","BTCF0:USTF0",1641067500684,0.35974357,47314.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067500884,0.35974357,47314.0,47313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067501082,0.35974357,47314.0,47313.0,0.01300978]
["bitfinex-derivatives","BTCF0:USTF0",1641067501285,0.188,47314.0,47313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067501683,0.188,47314.0,47313.0,0.01300978]
["bitfinex-derivatives","BTCF0:USTF0",1641067502588,0.35974357,47316.0,47313.0,0.01300978]
["bitfinex-derivatives","BTCF0:USTF0",1641067502785,0.60027383,47317.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067502985,0.60027383,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067504585,0.98089997,47318.0,47311.0,1.44094523]
["bitfinex-derivatives","BTCF0:USTF0",1641067504886,0.14397374,47317.0,47311.0,1.44094523]
["bitfinex-derivatives","BTCF0:USTF0",1641067505085,0.14397374,47317.0,47312.0,0.01200832]
["bitfinex-derivatives","BTCF0:USTF0",1641067505288,0.59977401,47316.0,47312.0,0.01200832]
["bitfinex-derivatives","BTCF0:USTF0",1641067505485,0.59977401,47316.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067505885,0.59977401,47316.0,47315.0,0.01300832]
["bitfinex-derivatives","BTCF0:USTF0",1641067506087,0.59977401,47317.0,47315.0,0.01300832]
["bitfinex-derivatives","BTCF0:USTF0",1641067506286,0.59977401,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067507285,0.79077401,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067508488,0.79077401,47317.0,47316.0,0.01300785]
["bitfinex-derivatives","BTCF0:USTF0",1641067508688,0.59977401,47317.0,47316.0,0.01300785]
["bitfinex-derivatives","BTCF0:USTF0",1641067508888,0.59977401,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067509088,0.74010968,47318.0,47316.0,0.01300785]
["bitfinex-derivatives","BTCF0:USTF0",1641067509288,0.192,47317.0,47316.0,0.01200785]
["bitfinex-derivatives","BTCF0:USTF0",1641067509590,0.192,47317.0,47316.0,0.01300785]
["bitfinex-derivatives","BTCF0:USTF0",1641067509789,0.192,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067510393,0.14033567,47318.0,47316.0,0.01300785]
["bitfinex-derivatives","BTCF0:USTF0",1641067510591,0.14033567,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067510791,0.14033567,47318.0,47317.0,0.01300785]
["bitfinex-derivatives","BTCF0:USTF0",1641067510992,0.14033567,47318.0,47317.0,0.03413896]
["bitfinex-derivatives","BTCF0:USTF0",1641067511193,0.33433567,47318.0,47317.0,0.03413896]
["bitfinex-derivatives","BTCF0:USTF0",1641067512592,0.14033567,47318.0,47317.0,0.03413896]
["bitfinex-derivatives","BTCF0:USTF0",1641067513193,0.33433567,47318.0,47317.0,0.03413896]
["bitfinex-derivatives","BTCF0:USTF0",1641067513596,0.194,47318.0,47317.0,0.03413896]
["bitfinex-derivatives","BTCF0:USTF0",1641067513796,0.194,47318.0,47317.0,0.17447463]
["bitfinex-derivatives","BTCF0:USTF0",1641067514196,0.1921,47318.0,47317.0,0.17447463]
["bitfinex-derivatives","BTCF0:USTF0",1641067515198,0.3661,47318.0,47317.0,0.17447463]
["bitfinex-derivatives","BTCF0:USTF0",1641067515596,0.3642,47318.0,47317.0,0.17447463]
["bitfinex-derivatives","BTCF0:USTF0",1641067516300,0.37069287,47318.0,47317.0,0.17447463]
["bitfinex-derivatives","BTCF0:USTF0",1641067516597,0.00649287,47318.0,47317.0,0.17447463]
["bitfinex-derivatives","BTCF0:USTF0",1641067516911,0.00649287,47321.0,47317.0,0.17447463]
["bitfinex-derivatives","BTCF0:USTF0",1641067517098,0.00649287,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067517299,0.59977401,47322.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067517500,0.59977401,47322.0,47321.0,0.990794]
["bitfinex-derivatives","BTCF0:USTF0",1641067517701,0.59427401,47322.0,47321.0,0.97225818]
["bitfinex-derivatives","BTCF0:USTF0",1641067517902,1.43483831,47322.0,47321.0,0.97225818]
["bitfinex-derivatives","BTCF0:USTF0",1641067518098,0.8405643,47322.0,47321.0,0.98426603]
["bitfinex-derivatives","BTCF0:USTF0",1641067518800,0.36023317,47323.0,47321.0,2.42482646]
["bitfinex-derivatives","BTCF0:USTF0",1641067519000,0.36023317,47323.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067519600,0.36023317,47323.0,47322.0,0.01300785]
["bitfinex-derivatives","BTCF0:USTF0",1641067521203,0.18,47323.0,47322.0,0.01300785]
["bitfinex-derivatives","BTCF0:USTF0",1641067522602,1.8762,47330.0,47322.0,0.33111785]
["bitfinex-derivatives","BTCF0:USTF0",1641067522802,1.8918,47335.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067523005,0.14033567,47336.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067523203,0.189,47330.0,47323.0,0.01200785]
["bitfinex-derivatives","BTCF0:USTF0",1641067523403,0.189,47330.0,47325.0,0.01200785]
["bitfinex-derivatives","BTCF0:USTF0",1641067523903,0.189,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067524515,0.14033567,47336.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067524715,0.14033567,47336.0,47329.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1641067524914,0.14033567,47336.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067525116,0.14033567,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067525316,0.33233567,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067525519,0.192,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067525816,0.192,47336.0,47335.0,0.02212217]
["bitfinex-derivatives","BTCF0:USTF0",1641067526417,0.192,47336.0,47335.0,0.0341256]
["bitfinex-derivatives","BTCF0:USTF0",1641067526620,0.36023317,47344.0,47335.0,0.0341256]
["bitfinex-derivatives","BTCF0:USTF0",1641067526916,0.36023317,47344.0,47336.0,0.01200343]
["bitfinex-derivatives","BTCF0:USTF0",1641067527318,0.33233567,47341.0,47336.0,0.01200343]
["bitfinex-derivatives","BTCF0:USTF0",1641067527718,0.33233567,47341.0,47335.0,0.02112217]
["bitfinex-derivatives","BTCF0:USTF0",1641067527920,0.192,47341.0,47335.0,0.02112217]
["bitfinex-derivatives","BTCF0:USTF0",1641067528619,0.18,47347.0,47335.0,0.02112217]
["bitfinex-derivatives","BTCF0:USTF0",1641067529219,0.18,47340.0,47335.0,0.02112217]
["bitfinex-derivatives","BTCF0:USTF0",1641067529821,0.18,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067530021,0.18,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067530624,0.36023317,47341.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067530823,0.54023317,47341.0,47336.0,0.02112337]
["bitfinex-derivatives","BTCF0:USTF0",1641067531223,0.36023317,47340.0,47336.0,0.02112337]
["bitfinex-derivatives","BTCF0:USTF0",1641067531423,0.36023317,47340.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067532225,0.54623317,47341.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067532624,0.36023317,47341.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067533025,1.560518,47346.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067533227,0.187,47341.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067535331,0.377,47341.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067536534,0.36023317,47346.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067537335,0.54723317,47346.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067538636,0.36023317,47346.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067539237,0.55023317,47346.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067539738,0.19,47346.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067539938,1.3213525,47343.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067540739,0.1439679,47342.0,47339.0,0.02112042]
["bitfinex-derivatives","BTCF0:USTF0",1641067541339,0.3339679,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067542543,0.1439679,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067542842,1.4653204,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067543244,1.6563204,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067543642,0.3349679,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067544744,0.1439679,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067545143,1.46291894,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067545343,1.65091894,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067545845,0.188,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067546545,0.59860584,47343.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067546746,0.59860584,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067547347,0.187,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067547546,0.19349049,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067548548,0.00649049,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067549246,0.19349049,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067550547,0.60509633,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067551353,0.79209633,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067552050,0.19349049,47343.0,47342.0,0.35445572]
["bitfinex-derivatives","BTCF0:USTF0",1641067552251,0.19349049,47343.0,47342.0,0.50340863]
["bitfinex-derivatives","BTCF0:USTF0",1641067552450,0.00649049,47343.0,47342.0,0.49140654]
["bitfinex-derivatives","BTCF0:USTF0",1641067552652,0.00649049,47343.0,47342.0,0.50340863]
["bitfinex-derivatives","BTCF0:USTF0",1641067553052,0.00649049,47343.0,47342.0,0.17445572]
["bitfinex-derivatives","BTCF0:USTF0",1641067553352,0.15849049,47343.0,47342.0,0.16245363]
["bitfinex-derivatives","BTCF0:USTF0",1641067553551,0.15049049,47343.0,47342.0,0.16245363]
["bitfinex-derivatives","BTCF0:USTF0",1641067553755,0.13649049,47343.0,47342.0,0.16245363]
["bitfinex-derivatives","BTCF0:USTF0",1641067554553,0.59860584,47347.0,47342.0,0.16245363]
["bitfinex-derivatives","BTCF0:USTF0",1641067554752,0.59860584,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067554952,0.79860584,47348.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067555152,0.79860584,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067556453,0.16376084,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067556654,0.34376084,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067557354,0.34376084,47348.0,47342.0,0.16145363]
["bitfinex-derivatives","BTCF0:USTF0",1641067557355,0.53476084,47348.0,47342.0,0.16145363]
["bitfinex-derivatives","BTCF0:USTF0",1641067557554,0.18,47343.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067557754,0.18,47339.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067558253,0.18,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067558858,0.14033567,47342.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067559054,0.06,47339.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067559260,0.188,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067560557,0.18,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067561357,0.185,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067562556,0.59807224,47338.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067562756,0.35865835,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067563156,0.18,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067563957,0.18,47336.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067564556,0.186,47337.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067564756,0.18,47335.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067565356,0.365,47335.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067566558,0.18,47335.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067566960,1.3409487,47334.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067569360,1.5279487,47334.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067569560,0.33073703,47334.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067570167,0.33635397,47334.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067570561,0.14935397,47334.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067571164,0.33535397,47334.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067572264,0.78979506,47334.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067572563,0.60379506,47334.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067573178,0.78979506,47334.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067573583,0.19161694,47334.0,47333.0,0.02112471]
["bitfinex-derivatives","BTCF0:USTF0",1641067574381,0.19161694,47334.0,47325.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641067574581,0.00561694,47334.0,47329.0,0.02112618]
["bitfinex-derivatives","BTCF0:USTF0",1641067574782,0.00561694,47333.0,47329.0,0.02112618]
["bitfinex-derivatives","BTCF0:USTF0",1641067575182,0.35888305,47333.0,47329.0,0.02112618]
["bitfinex-derivatives","BTCF0:USTF0",1641067575383,0.54488305,47333.0,47329.0,0.02112618]
["bitfinex-derivatives","BTCF0:USTF0",1641067575582,0.00561694,47332.0,47329.0,0.02112618]
["bitfinex-derivatives","BTCF0:USTF0",1641067577184,0.19361694,47332.0,47329.0,0.02112618]
["bitfinex-derivatives","BTCF0:USTF0",1641067577384,0.19361694,47332.0,47325.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641067577585,0.19361694,47332.0,47329.0,0.02112618]
["bitfinex-derivatives","BTCF0:USTF0",1641067577785,0.00561694,47331.0,47326.0,0.01200464]
["bitfinex-derivatives","BTCF0:USTF0",1641067577985,0.00561694,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067578186,0.00561694,47331.0,47330.0,0.30281882]
["bitfinex-derivatives","BTCF0:USTF0",1641067578387,0.00561694,47331.0,47330.0,0.31482272]
["bitfinex-derivatives","BTCF0:USTF0",1641067579188,0.00561694,47331.0,47330.0,0.31481904]
["bitfinex-derivatives","BTCF0:USTF0",1641067579189,0.182,47331.0,47330.0,0.31481904]
["bitfinex-derivatives","BTCF0:USTF0",1641067579691,0.182,47331.0,47330.0,0.45515471]
["bitfinex-derivatives","BTCF0:USTF0",1641067581290,0.366,47331.0,47330.0,0.45515471]
["bitfinex-derivatives","BTCF0:USTF0",1641067581490,0.366,47331.0,47330.0,0.77180871]
["bitfinex-derivatives","BTCF0:USTF0",1641067582690,0.35888305,47342.0,47330.0,0.77180871]
["bitfinex-derivatives","BTCF0:USTF0",1641067582990,0.35888305,47342.0,47333.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641067583190,0.35888305,47342.0,47338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067583191,0.55088305,47342.0,47338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067583392,0.55088305,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067583893,0.79017812,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067584595,0.59817812,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067585194,0.78717812,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067585495,0.189,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067587199,0.19,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067588597,0.59817812,47344.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067588800,0.59817812,47344.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067589200,0.78917812,47344.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067589702,0.191,47344.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067590698,0.59817812,47345.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067590900,0.59817812,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067591100,1.31895104,47346.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067591300,0.191,47345.0,47341.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641067591500,0.191,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067592606,1.31895104,47346.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067592800,1.31895104,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067593200,1.50995104,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067594202,0.191,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067594602,1.47928671,47348.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067594803,1.47928671,47348.0,47341.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641067595004,1.31895104,47347.0,47341.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641067595802,0.84026142,47342.0,47341.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641067596103,0.84026142,47342.0,47341.0,0.81300155]
["bitfinex-derivatives","BTCF0:USTF0",1641067597203,1.03026142,47342.0,47341.0,0.81300155]
["bitfinex-derivatives","BTCF0:USTF0",1641067598102,1.03026142,47342.0,47341.0,1.01412081]
["bitfinex-derivatives","BTCF0:USTF0",1641067598903,0.19,47342.0,47341.0,0.83412081]
["bitfinex-derivatives","BTCF0:USTF0",1641067599102,0.19,47342.0,47341.0,1.01412081]
["bitfinex-derivatives","BTCF0:USTF0",1641067599301,0.19,47342.0,47341.0,0.83412081]
["bitfinex-derivatives","BTCF0:USTF0",1641067599302,0.374,47342.0,47341.0,0.83412081]
["bitfinex-derivatives","BTCF0:USTF0",1641067599602,0.374,47342.0,47341.0,0.86532081]
["bitfinex-derivatives","BTCF0:USTF0",1641067600603,0.60014497,47343.0,47341.0,0.86532081]
["bitfinex-derivatives","BTCF0:USTF0",1641067600801,0.60014497,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067601002,0.60014497,47343.0,47342.0,0.01300155]
["bitfinex-derivatives","BTCF0:USTF0",1641067601204,0.78514497,47343.0,47342.0,0.01300155]
["bitfinex-derivatives","BTCF0:USTF0",1641067601703,0.185,47343.0,47342.0,0.19300155]
["bitfinex-derivatives","BTCF0:USTF0",1641067602508,0.02,47348.0,47342.0,0.19300155]
["bitfinex-derivatives","BTCF0:USTF0",1641067602709,0.02,47348.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067603308,0.214,47348.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067604708,0.02,47348.0,47341.0,0.82111926]
["bitfinex-derivatives","BTCF0:USTF0",1641067604910,0.02,47348.0,47341.0,0.02111926]
["bitfinex-derivatives","BTCF0:USTF0",1641067605112,0.18,47343.0,47341.0,0.02111926]
["bitfinex-derivatives","BTCF0:USTF0",1641067605312,0.212,47348.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067605612,0.18,47343.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067605812,0.18,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067606513,0.32033567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067607212,0.50533567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067608614,0.32033567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067609215,0.50433567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067610515,0.32033567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067611316,0.50533567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067612618,0.14033567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067612817,0.32033567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067613217,0.50433567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067614619,0.32033567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067615020,0.14033567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067615221,0.50533567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067615420,0.32533567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067615620,0.50533567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067616020,0.32533567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067616219,0.50533567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067616622,0.32033567,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067616820,1.78334463,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067617222,1.96834463,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067617422,1.78834463,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067617623,2.08838226,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067617824,1.94804659,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067618021,1.82800896,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067618623,1.46300896,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067619225,0.33305792,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067620633,0.14405792,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067621233,0.32905792,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067621438,0.185,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067622440,1.31895104,47346.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067622643,1.31895104,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067623043,1.49895104,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067623241,1.69195104,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067623440,0.373,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067624042,0.193,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067624243,0.373,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067624640,0.18,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067625241,0.372,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067626542,0.09759,47348.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067626841,0.18,47346.0,47341.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1641067627042,0.09759,47348.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067627243,0.18,47346.0,47341.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1641067627443,0.28759,47348.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067627644,0.18,47346.0,47341.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1641067627943,0.21,47348.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067628145,0.18,47346.0,47341.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1641067628343,0.12002222,47347.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067628545,0.18,47346.0,47341.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1641067628744,0.18,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067629344,0.372,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067629545,0.192,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067629744,0.372,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067630548,0.18,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067630750,0.30002009,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067630949,0.18,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067631352,0.371,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067631850,0.31101909,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067632050,0.191,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067632250,0.371,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067632550,0.30001902,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067633452,0.49101902,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067634954,0.31101902,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067635152,0.49101902,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067635353,0.68201902,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067636254,0.50201902,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067636455,0.68201902,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067637257,0.87301902,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067638059,1.01699654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067638463,0.63499654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067638659,0.44399654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067639363,0.63399654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067640562,0.44399654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067641262,0.63499654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067642565,0.44399654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067643267,0.63399654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067644668,0.44399654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067645268,0.63099654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067645870,1.95078862,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067646670,0.44399654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067647270,0.63099654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067647872,0.45099654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067648070,0.63099654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067648672,0.44399654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067649372,0.63099654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067650676,0.44399654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067651277,0.63099654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067651478,0.45099654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067651676,0.63099654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067652676,0.44399654,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067652976,0.002,47344.0,47338.0,0.02112247]
["bitfinex-derivatives","BTCF0:USTF0",1641067653176,0.32397752,47346.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067653383,0.51097752,47346.0,47338.0,0.02112247]
["bitfinex-derivatives","BTCF0:USTF0",1641067653583,0.33097752,47346.0,47338.0,0.02112247]
["bitfinex-derivatives","BTCF0:USTF0",1641067653784,0.18,47345.0,47338.0,0.02112247]
["bitfinex-derivatives","BTCF0:USTF0",1641067653986,0.32397752,47345.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067654183,0.32397752,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067654786,0.18,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067655386,0.50733567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067655795,0.44733567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067655995,0.50733567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067656799,0.14033567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067657000,0.32033567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067657399,0.50733567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067659303,0.69433567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067660703,0.32033567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067661302,0.50933567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067661905,0.369,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067662602,0.18,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067663405,0.50733567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067664604,0.32733567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067664804,0.14033567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067665006,0.32033567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067665504,0.50733567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067667404,0.69433567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067668407,0.81435791,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067668605,0.44035791,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067668905,1.76065417,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067669205,1.58065417,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067669407,1.94865417,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067670506,2.09268613,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067670706,1.90468613,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067671507,2.09168613,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067672709,1.76435046,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067673412,1.65232822,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067673612,1.79266389,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067673812,1.91268653,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067674815,0.40439027,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067675415,1.91268653,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067675615,1.79266389,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067676014,1.91268588,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067676719,1.72468588,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067677516,1.91268588,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067678718,1.72468588,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067679518,1.91068588,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067680719,1.72468588,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067680918,1.58435021,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067681118,0.26405395,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067681518,0.45105395,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067681720,0.59138962,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067682827,0.40438962,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067683522,0.59138962,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067684826,0.40438962,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067685322,0.40438962,47345.0,47338.0,0.02112247]
["bitfinex-derivatives","BTCF0:USTF0",1641067685323,0.002,47343.0,47338.0,0.02112247]
["bitfinex-derivatives","BTCF0:USTF0",1641067685524,0.58738962,47345.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067685724,0.12002199,47342.0,47338.0,0.02112247]
["bitfinex-derivatives","BTCF0:USTF0",1641067685923,0.12002199,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067686124,1.32052456,47343.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067686422,1.32052456,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067687425,1.50452456,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067688727,1.32052456,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067689526,1.50752456,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067690732,1.32052456,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067691631,1.50452456,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067693031,1.32052456,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067693533,1.50752456,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067694940,1.32052456,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067695540,1.50452456,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067696741,1.32052456,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067696958,1.50052456,47343.0,47329.0,1.8283]
["bitfinex-derivatives","BTCF0:USTF0",1641067697159,0.18,47336.0,47329.0,1.84942642]
["bitfinex-derivatives","BTCF0:USTF0",1641067697359,0.18,47336.0,47329.0,0.02112642]
["bitfinex-derivatives","BTCF0:USTF0",1641067697761,0.36017023,47332.0,47329.0,0.02112642]
["bitfinex-derivatives","BTCF0:USTF0",1641067698661,0.14033567,47335.0,47329.0,0.02112642]
["bitfinex-derivatives","BTCF0:USTF0",1641067698862,1.20056742,47331.0,47329.0,0.02112642]
["bitfinex-derivatives","BTCF0:USTF0",1641067699464,1.38356742,47331.0,47329.0,0.02112642]
["bitfinex-derivatives","BTCF0:USTF0",1641067699864,0.183,47331.0,47329.0,0.02112642]
["bitfinex-derivatives","BTCF0:USTF0",1641067700865,0.35970117,47334.0,47330.0,0.01200426]
["bitfinex-derivatives","BTCF0:USTF0",1641067701069,0.35970117,47334.0,47329.0,0.02112642]
["bitfinex-derivatives","BTCF0:USTF0",1641067701468,0.186,47334.0,47329.0,0.02112642]
["bitfinex-derivatives","BTCF0:USTF0",1641067702567,0.186,47334.0,47330.0,0.01200432]
["bitfinex-derivatives","BTCF0:USTF0",1641067702767,0.50003684,47335.0,47329.0,0.02112642]
["bitfinex-derivatives","BTCF0:USTF0",1641067703367,0.50003684,47335.0,47330.0,0.01200417]
["bitfinex-derivatives","BTCF0:USTF0",1641067703569,0.68603684,47335.0,47330.0,0.01200417]
["bitfinex-derivatives","BTCF0:USTF0",1641067704668,0.32633567,47335.0,47330.0,0.01200417]
["bitfinex-derivatives","BTCF0:USTF0",1641067704868,0.14033567,47335.0,47330.0,0.01200417]
["bitfinex-derivatives","BTCF0:USTF0",1641067705670,0.32733567,47335.0,47330.0,0.01200417]
["bitfinex-derivatives","BTCF0:USTF0",1641067706173,0.32733567,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067706770,0.14033567,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067706971,0.35970117,47337.0,47334.0,0.02212266]
["bitfinex-derivatives","BTCF0:USTF0",1641067707171,0.35970117,47337.0,47336.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067707573,0.19,47337.0,47336.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067707771,0.19,47337.0,47336.0,0.19300304]
["bitfinex-derivatives","BTCF0:USTF0",1641067708973,0.35970117,47344.0,47336.0,0.19300304]
["bitfinex-derivatives","BTCF0:USTF0",1641067709278,0.35970117,47344.0,47336.0,0.19200304]
["bitfinex-derivatives","BTCF0:USTF0",1641067709474,0.35970117,47342.0,47337.0,0.01200304]
["bitfinex-derivatives","BTCF0:USTF0",1641067709973,0.35970117,47343.0,47337.0,0.01200304]
["bitfinex-derivatives","BTCF0:USTF0",1641067711575,0.54870117,47343.0,47337.0,0.01200304]
["bitfinex-derivatives","BTCF0:USTF0",1641067712177,0.35970117,47342.0,47337.0,0.01200304]
["bitfinex-derivatives","BTCF0:USTF0",1641067713177,0.35970117,47343.0,47337.0,0.01200304]
["bitfinex-derivatives","BTCF0:USTF0",1641067713578,0.189,47342.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067713777,0.189,47342.0,47341.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641067714379,0.189,47342.0,47341.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641067714878,1.46458057,47344.0,47341.0,0.34313134]
["bitfinex-derivatives","BTCF0:USTF0",1641067715078,0.14405601,47342.0,47341.0,0.34213134]
["bitfinex-derivatives","BTCF0:USTF0",1641067715279,0.14405601,47342.0,47341.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641067715579,0.32605601,47342.0,47341.0,0.34313147]
["bitfinex-derivatives","BTCF0:USTF0",1641067716078,0.32605601,47342.0,47341.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641067716279,0.182,47342.0,47341.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641067716480,0.182,47342.0,47341.0,0.34313134]
["bitfinex-derivatives","BTCF0:USTF0",1641067716881,0.14405601,47342.0,47341.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641067717581,0.32605601,47342.0,47341.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641067717980,0.32605601,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067719585,0.51205601,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067721091,0.14405601,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067721594,0.33005601,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067722393,0.186,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067722991,0.35953123,47346.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067723206,0.35953123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067723606,0.55053123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067724007,0.12002738,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067724407,0.35953123,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067725308,0.35953123,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067725710,0.188,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067727011,0.35953123,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067727611,0.54653123,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067729013,0.35953123,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067729614,0.54953123,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067730014,0.19,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067731014,0.35953123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067731618,0.55053123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067732017,0.191,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067732816,0.55053123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067733016,0.35953123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067733717,0.54653123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067735220,0.54653123,47346.0,47340.0,0.02112142]
["bitfinex-derivatives","BTCF0:USTF0",1641067736221,0.12002854,47345.0,47340.0,0.02112142]
["bitfinex-derivatives","BTCF0:USTF0",1641067736823,0.35953123,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067737630,0.54753123,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067738028,0.54753123,47344.0,47340.0,0.02112142]
["bitfinex-derivatives","BTCF0:USTF0",1641067738828,0.188,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067739028,0.35953123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067739632,0.54653123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067741031,0.35953123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067741632,0.35953123,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067742235,0.187,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067742236,0.54653123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067743333,0.54653123,47346.0,47340.0,0.02112142]
["bitfinex-derivatives","BTCF0:USTF0",1641067743733,0.73353123,47346.0,47340.0,0.02112142]
["bitfinex-derivatives","BTCF0:USTF0",1641067744236,0.73353123,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067744737,0.374,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067744936,1.19846313,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067745136,1.19846313,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067745739,1.38746313,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067746640,0.33305297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067747048,0.14405297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067747740,0.33405297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067747941,0.19,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067748143,1.39040521,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067749141,1.53445818,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067749843,1.53545818,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067751142,1.34445818,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067751642,1.53345818,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067751842,1.38940521,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067753143,1.34445818,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067753542,1.34445818,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067753742,1.39040521,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067754144,1.53445818,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067754553,1.53445818,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067755047,1.34445818,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067755745,1.53545818,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067756047,1.39140521,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067756446,1.53545818,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067756960,1.34445818,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067757847,1.53445818,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067758248,1.39040521,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067758447,0.19,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067758748,0.33405297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067759248,0.14405297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067759850,0.33505297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067760049,0.191,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067761054,0.33505297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067761254,0.14405297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067761853,0.191,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067762655,0.191,47342.0,47341.0,0.15333727]
["bitfinex-derivatives","BTCF0:USTF0",1641067763356,0.33505297,47342.0,47341.0,0.15333727]
["bitfinex-derivatives","BTCF0:USTF0",1641067763759,0.51705297,47342.0,47341.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067765065,0.32605297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067765266,0.14405297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067765465,0.14405297,47342.0,47341.0,0.15333728]
["bitfinex-derivatives","BTCF0:USTF0",1641067765867,0.32605297,47342.0,47341.0,0.21133728]
["bitfinex-derivatives","BTCF0:USTF0",1641067767070,0.14405297,47342.0,47341.0,0.15333728]
["bitfinex-derivatives","BTCF0:USTF0",1641067767869,0.32605297,47342.0,47341.0,0.21233728]
["bitfinex-derivatives","BTCF0:USTF0",1641067768270,0.78217484,47342.0,47341.0,0.21233728]
["bitfinex-derivatives","BTCF0:USTF0",1641067768870,0.78217484,47342.0,47341.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067769070,0.14405297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067769970,0.32305297,47342.0,47341.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641067770374,1.01923662,47342.0,47341.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641067770873,1.16328959,47342.0,47341.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641067771771,1.16428959,47342.0,47341.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067773171,0.98428959,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067773572,0.98428959,47342.0,47341.0,0.15333715]
["bitfinex-derivatives","BTCF0:USTF0",1641067773874,1.16628959,47342.0,47341.0,0.24733715]
["bitfinex-derivatives","BTCF0:USTF0",1641067774173,1.16628959,47342.0,47341.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641067774374,1.02223662,47342.0,47341.0,0.24733727]
["bitfinex-derivatives","BTCF0:USTF0",1641067774674,1.02223662,47342.0,47341.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641067775174,0.98428959,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067775776,1.16628959,47342.0,47341.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641067775975,1.16628959,47342.0,47341.0,0.24933724]
["bitfinex-derivatives","BTCF0:USTF0",1641067776176,1.02223662,47342.0,47341.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641067776576,1.16628959,47342.0,47341.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641067776976,1.16628959,47342.0,47341.0,0.24933718]
["bitfinex-derivatives","BTCF0:USTF0",1641067777175,0.98428959,47342.0,47341.0,0.15333718]
["bitfinex-derivatives","BTCF0:USTF0",1641067777775,0.32705297,47342.0,47341.0,0.20033718]
["bitfinex-derivatives","BTCF0:USTF0",1641067778875,0.32705297,47342.0,47341.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641067779076,0.14405297,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067779476,0.98428959,47342.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067779875,1.16628959,47342.0,47341.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641067780077,1.02223662,47342.0,47341.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641067780477,1.02223662,47342.0,47341.0,0.23933728]
["bitfinex-derivatives","BTCF0:USTF0",1641067780780,1.16628959,47342.0,47341.0,0.23933728]
["bitfinex-derivatives","BTCF0:USTF0",1641067780979,1.16628959,47342.0,47341.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641067781382,0.182,47342.0,47341.0,0.23933721]
["bitfinex-derivatives","BTCF0:USTF0",1641067781779,0.182,47342.0,47341.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641067781979,0.367,47342.0,47341.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067782179,0.367,47342.0,47341.0,0.25333714]
["bitfinex-derivatives","BTCF0:USTF0",1641067783280,0.35998438,47342.0,47341.0,0.15333714]
["bitfinex-derivatives","BTCF0:USTF0",1641067783681,0.59998689,47343.0,47341.0,0.15333714]
["bitfinex-derivatives","BTCF0:USTF0",1641067783881,0.182,47342.0,47341.0,0.24733714]
["bitfinex-derivatives","BTCF0:USTF0",1641067784082,0.182,47342.0,47341.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641067784382,0.182,47342.0,47341.0,0.24833735]
["bitfinex-derivatives","BTCF0:USTF0",1641067784781,0.182,47342.0,47341.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641067785181,0.59998689,47343.0,47341.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641067785384,0.59998689,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067785782,0.79498689,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067787182,0.59998689,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067787781,0.79498689,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067788884,0.195,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067789085,0.59998689,47344.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067789282,0.59998689,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067789686,0.59998689,47343.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067789885,0.59998689,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067791787,0.79498689,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067792789,0.195,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067792989,1.1792813,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067793189,0.9842813,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067793392,0.9842813,47343.0,47342.0,0.01300136]
["bitfinex-derivatives","BTCF0:USTF0",1641067793790,1.1682813,47343.0,47342.0,0.02700136]
["bitfinex-derivatives","BTCF0:USTF0",1641067793990,0.184,47343.0,47342.0,0.02700136]
["bitfinex-derivatives","BTCF0:USTF0",1641067794789,0.32804468,47343.0,47342.0,0.02700136]
["bitfinex-derivatives","BTCF0:USTF0",1641067795089,0.32804468,47343.0,47342.0,0.01300136]
["bitfinex-derivatives","BTCF0:USTF0",1641067795290,0.14404468,47343.0,47342.0,0.01300136]
["bitfinex-derivatives","BTCF0:USTF0",1641067795892,0.33904468,47343.0,47342.0,0.01300136]
["bitfinex-derivatives","BTCF0:USTF0",1641067796294,1.03523662,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067796495,1.03523662,47343.0,47342.0,0.01300129]
["bitfinex-derivatives","BTCF0:USTF0",1641067797095,1.1792813,47343.0,47342.0,0.01300129]
["bitfinex-derivatives","BTCF0:USTF0",1641067797895,1.3632813,47343.0,47342.0,0.03100129]
["bitfinex-derivatives","BTCF0:USTF0",1641067798295,0.52304468,47343.0,47342.0,0.03100129]
["bitfinex-derivatives","BTCF0:USTF0",1641067799096,0.14404468,47343.0,47342.0,0.01300129]
["bitfinex-derivatives","BTCF0:USTF0",1641067799796,0.32804468,47343.0,47342.0,0.03100129]
["bitfinex-derivatives","BTCF0:USTF0",1641067801198,0.9842813,47343.0,47342.0,0.01300129]
["bitfinex-derivatives","BTCF0:USTF0",1641067801403,0.60017097,47343.0,47342.0,0.01300129]
["bitfinex-derivatives","BTCF0:USTF0",1641067801900,0.78417097,47343.0,47342.0,0.03100129]
["bitfinex-derivatives","BTCF0:USTF0",1641067802305,0.78417097,47343.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067802306,0.96417097,47343.0,47332.0,1.57773969]
["bitfinex-derivatives","BTCF0:USTF0",1641067802602,0.18,47333.0,47331.0,1.06274743]
["bitfinex-derivatives","BTCF0:USTF0",1641067802911,0.18,47332.0,47320.0,1.74624418]
["bitfinex-derivatives","BTCF0:USTF0",1641067803105,0.18,47323.0,47310.0,1.79609376]
["bitfinex-derivatives","BTCF0:USTF0",1641067803316,0.18,47316.0,47310.0,1.79609376]
["bitfinex-derivatives","BTCF0:USTF0",1641067803518,0.18,47316.0,47314.0,0.01200627]
["bitfinex-derivatives","BTCF0:USTF0",1641067803916,0.363,47316.0,47312.0,0.02113363]
["bitfinex-derivatives","BTCF0:USTF0",1641067804119,0.363,47316.0,47315.0,0.01200627]
["bitfinex-derivatives","BTCF0:USTF0",1641067804319,0.363,47316.0,47313.0,0.01200627]
["bitfinex-derivatives","BTCF0:USTF0",1641067804618,0.18,47314.0,47313.0,0.01200627]
["bitfinex-derivatives","BTCF0:USTF0",1641067805219,0.18,47314.0,47308.0,0.01200627]
["bitfinex-derivatives","BTCF0:USTF0",1641067805419,0.14033567,47309.0,47308.0,0.01200627]
["bitfinex-derivatives","BTCF0:USTF0",1641067805618,0.14033567,47309.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067805818,0.14033567,47309.0,47304.0,0.02113718]
["bitfinex-derivatives","BTCF0:USTF0",1641067806619,0.14033567,47309.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067806818,0.14033567,47309.0,47304.0,0.02113718]
["bitfinex-derivatives","BTCF0:USTF0",1641067807820,0.32633567,47309.0,47304.0,0.02113718]
["bitfinex-derivatives","BTCF0:USTF0",1641067809124,0.14033567,47309.0,47304.0,0.02113718]
["bitfinex-derivatives","BTCF0:USTF0",1641067809825,0.32633567,47309.0,47304.0,0.02113718]
["bitfinex-derivatives","BTCF0:USTF0",1641067811124,0.14033567,47309.0,47304.0,0.02113718]
["bitfinex-derivatives","BTCF0:USTF0",1641067811925,0.32533567,47309.0,47304.0,0.02113718]
["bitfinex-derivatives","BTCF0:USTF0",1641067812329,0.32533567,47309.0,47300.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641067812528,0.32533567,47309.0,47308.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641067812529,0.185,47309.0,47308.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641067812725,0.14033567,47322.0,47308.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641067812926,0.14033567,47322.0,47308.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641067813126,0.14033567,47322.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067813329,0.14033567,47322.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067813929,0.14033567,47322.0,47316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067814226,0.32033567,47322.0,47316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067815428,0.32033567,47322.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067815832,0.32033567,47322.0,47316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641067816929,0.32033567,47322.0,47316.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641067817330,0.32033567,47322.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067817532,0.32033567,47322.0,47314.0,0.03092647]
["bitfinex-derivatives","BTCF0:USTF0",1641067817730,0.14033567,47322.0,47314.0,0.03092647]
["bitfinex-derivatives","BTCF0:USTF0",1641067817929,0.32233567,47317.0,47316.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641067818530,0.32233567,47317.0,47316.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641067819330,0.14033567,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067819531,0.14683495,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067819932,0.32783495,47317.0,47316.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641067820834,0.32783495,47317.0,47316.0,0.19700735]
["bitfinex-derivatives","BTCF0:USTF0",1641067821034,0.32783495,47317.0,47316.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067821237,0.14683495,47317.0,47314.0,0.02113247]
["bitfinex-derivatives","BTCF0:USTF0",1641067821635,0.00649928,47316.0,47315.0,0.0120077]
["bitfinex-derivatives","BTCF0:USTF0",1641067821834,0.00649928,47316.0,47314.0,0.02113247]
["bitfinex-derivatives","BTCF0:USTF0",1641067823035,0.00649928,47316.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641067823436,0.00649928,47316.0,47311.0,0.01200805]
["bitfinex-derivatives","BTCF0:USTF0",1641067824037,0.18649928,47316.0,47311.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067824240,0.18649928,47316.0,47312.0,0.01200805]
["bitfinex-derivatives","BTCF0:USTF0",1641067824439,0.00649928,47315.0,47312.0,0.01200805]
["bitfinex-derivatives","BTCF0:USTF0",1641067824639,0.00649928,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067825940,0.182,47315.0,47314.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641067826341,0.18849928,47315.0,47314.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641067826841,1.17304583,47315.0,47314.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641067827240,0.99104583,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067827441,0.8472118,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067827942,1.0292118,47315.0,47314.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641067828140,1.17304583,47315.0,47314.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641067829140,0.99104583,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067829940,1.16804583,47315.0,47314.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641067830342,1.16804583,47315.0,47314.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067831345,0.99104583,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067831543,0.15033331,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067832045,0.15033331,47315.0,47314.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641067832646,0.00649928,47315.0,47314.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641067832849,0.60585769,47315.0,47314.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641067834054,0.77985769,47315.0,47314.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641067835256,0.60585769,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067836056,0.77985769,47315.0,47314.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641067837254,0.60585769,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067838056,0.60585769,47315.0,47314.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641067838359,0.00649928,47315.0,47314.0,0.20000759]
["bitfinex-derivatives","BTCF0:USTF0",1641067839259,0.36616894,47315.0,47314.0,0.01300759]
["bitfinex-derivatives","BTCF0:USTF0",1641067840057,0.36616894,47315.0,47314.0,0.20100759]
["bitfinex-derivatives","BTCF0:USTF0",1641067840861,0.36616894,47315.0,47314.0,0.38100759]
["bitfinex-derivatives","BTCF0:USTF0",1641067841258,0.00649928,47315.0,47314.0,0.38100759]
["bitfinex-derivatives","BTCF0:USTF0",1641067841459,0.00649928,47315.0,47314.0,0.2141365]
["bitfinex-derivatives","BTCF0:USTF0",1641067841859,0.35966966,47320.0,47314.0,0.2141365]
["bitfinex-derivatives","BTCF0:USTF0",1641067842059,0.35966966,47320.0,47319.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067842460,0.35966966,47321.0,47319.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067842659,0.35966966,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067843162,0.00561355,47321.0,47320.0,0.01300589]
["bitfinex-derivatives","BTCF0:USTF0",1641067843761,0.00561355,47323.0,47320.0,0.01300589]
["bitfinex-derivatives","BTCF0:USTF0",1641067843962,0.00561355,47323.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067844164,0.73969408,47325.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067844165,0.50000533,47325.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067844361,0.50000533,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067844963,0.50000533,47325.0,47324.0,0.01300589]
["bitfinex-derivatives","BTCF0:USTF0",1641067845363,0.14033567,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067845764,0.14033567,47325.0,47324.0,0.01300589]
["bitfinex-derivatives","BTCF0:USTF0",1641067845964,0.31533567,47325.0,47324.0,0.19800589]
["bitfinex-derivatives","BTCF0:USTF0",1641067847372,0.67500533,47325.0,47324.0,0.19800589]
["bitfinex-derivatives","BTCF0:USTF0",1641067847973,0.67500533,47325.0,47324.0,0.38200589]
["bitfinex-derivatives","BTCF0:USTF0",1641067848777,0.31533567,47325.0,47324.0,0.38200589]
["bitfinex-derivatives","BTCF0:USTF0",1641067849379,0.14033567,47325.0,47324.0,0.01300589]
["bitfinex-derivatives","BTCF0:USTF0",1641067849979,0.14033567,47325.0,47324.0,0.19700589]
["bitfinex-derivatives","BTCF0:USTF0",1641067850582,0.50000533,47325.0,47324.0,0.19700589]
["bitfinex-derivatives","BTCF0:USTF0",1641067851482,0.50000533,47325.0,47324.0,0.01300589]
["bitfinex-derivatives","BTCF0:USTF0",1641067851983,0.68200533,47325.0,47324.0,0.19700589]
["bitfinex-derivatives","BTCF0:USTF0",1641067852183,0.68200533,47325.0,47324.0,0.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1641067853382,0.50000533,47325.0,47324.0,0.03413258]
["bitfinex-derivatives","BTCF0:USTF0",1641067853783,0.14033567,47325.0,47324.0,0.03413258]
["bitfinex-derivatives","BTCF0:USTF0",1641067853983,0.32233567,47325.0,47324.0,0.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1641067855385,0.14033567,47325.0,47324.0,0.03413258]
["bitfinex-derivatives","BTCF0:USTF0",1641067856090,0.32233567,47325.0,47324.0,0.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1641067857789,0.46624141,47325.0,47324.0,0.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1641067857988,0.46624141,47325.0,47324.0,0.40213258]
["bitfinex-derivatives","BTCF0:USTF0",1641067858592,0.92202,47325.0,47324.0,0.40213258]
["bitfinex-derivatives","BTCF0:USTF0",1641067859390,0.74563949,47325.0,47324.0,0.03413258]
["bitfinex-derivatives","BTCF0:USTF0",1641067859993,0.74563949,47325.0,47324.0,0.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1641067860796,0.14595516,47325.0,47324.0,0.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1641067861398,0.14595516,47325.0,47324.0,0.03413258]
["bitfinex-derivatives","BTCF0:USTF0",1641067861595,0.50585004,47325.0,47324.0,0.03413258]
["bitfinex-derivatives","BTCF0:USTF0",1641067861998,0.50585004,47325.0,47324.0,0.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1641067862699,0.14595516,47325.0,47324.0,0.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1641067863500,0.14595516,47325.0,47324.0,0.01300589]
["bitfinex-derivatives","BTCF0:USTF0",1641067863706,0.14595516,47325.0,47324.0,0.03313319]
["bitfinex-derivatives","BTCF0:USTF0",1641067863903,0.14595516,47325.0,47324.0,0.01200589]
["bitfinex-derivatives","BTCF0:USTF0",1641067864102,0.32595516,47325.0,47324.0,0.19200589]
["bitfinex-derivatives","BTCF0:USTF0",1641067864302,0.92563949,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067865003,0.46971488,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067865204,0.64971488,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067865504,0.46971488,47325.0,47319.0,0.02113038]
["bitfinex-derivatives","BTCF0:USTF0",1641067865903,0.00561949,47324.0,47320.0,0.01200713]
["bitfinex-derivatives","BTCF0:USTF0",1641067866803,0.83846872,47321.0,47320.0,0.01200713]
["bitfinex-derivatives","BTCF0:USTF0",1641067867004,0.83846872,47321.0,47320.0,0.01300713]
["bitfinex-derivatives","BTCF0:USTF0",1641067867504,0.84408821,47321.0,47320.0,0.01300713]
["bitfinex-derivatives","BTCF0:USTF0",1641067868004,1.02408821,47321.0,47320.0,0.19200713]
["bitfinex-derivatives","BTCF0:USTF0",1641067868507,0.18561949,47321.0,47320.0,0.19200713]
["bitfinex-derivatives","BTCF0:USTF0",1641067868707,0.32937921,47321.0,47320.0,0.19200713]
["bitfinex-derivatives","BTCF0:USTF0",1641067869407,0.14937921,47321.0,47320.0,0.01300713]
["bitfinex-derivatives","BTCF0:USTF0",1641067869808,0.14937921,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067870008,0.33337921,47321.0,47320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641067871110,0.33337921,47321.0,47320.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641067871314,0.14937921,47321.0,47315.0,0.02113225]
["bitfinex-derivatives","BTCF0:USTF0",1641067871911,0.00561949,47320.0,47316.0,0.01200764]
["bitfinex-derivatives","BTCF0:USTF0",1641067872111,0.59788593,47317.0,47316.0,0.01200764]
["bitfinex-derivatives","BTCF0:USTF0",1641067872410,0.59788593,47317.0,47316.0,0.01300764]
["bitfinex-derivatives","BTCF0:USTF0",1641067872610,0.60350542,47317.0,47316.0,0.01300764]
["bitfinex-derivatives","BTCF0:USTF0",1641067872810,0.8426598,47317.0,47316.0,0.01300764]
["bitfinex-derivatives","BTCF0:USTF0",1641067873426,0.98641952,47317.0,47316.0,0.01300764]
["bitfinex-derivatives","BTCF0:USTF0",1641067874028,1.16641952,47317.0,47316.0,0.19400764]
["bitfinex-derivatives","BTCF0:USTF0",1641067876029,1.34641952,47317.0,47316.0,0.37500764]
["bitfinex-derivatives","BTCF0:USTF0",1641067876229,1.48675519,47317.0,47316.0,0.37500764]
["bitfinex-derivatives","BTCF0:USTF0",1641067877431,1.12675519,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067878030,1.30675519,47317.0,47316.0,0.19400755]
["bitfinex-derivatives","BTCF0:USTF0",1641067878230,1.30675519,47317.0,47316.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641067878433,1.16299547,47317.0,47316.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641067878634,1.16299547,47317.0,47316.0,0.19400755]
["bitfinex-derivatives","BTCF0:USTF0",1641067879135,0.92408684,47317.0,47316.0,0.19400755]
["bitfinex-derivatives","BTCF0:USTF0",1641067879336,0.74408684,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067880035,0.74408684,47317.0,47316.0,0.19300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067880237,0.92308684,47317.0,47316.0,0.19300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067881337,0.74408684,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067882045,0.14595516,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067882245,0.32395516,47317.0,47316.0,0.19400755]
["bitfinex-derivatives","BTCF0:USTF0",1641067882843,0.92208684,47317.0,47316.0,0.19400755]
["bitfinex-derivatives","BTCF0:USTF0",1641067883344,0.74408684,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067883544,0.14595516,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067884145,0.14595516,47317.0,47316.0,0.19200755]
["bitfinex-derivatives","BTCF0:USTF0",1641067884146,0.32095516,47317.0,47316.0,0.19200755]
["bitfinex-derivatives","BTCF0:USTF0",1641067884744,0.91908684,47317.0,47316.0,0.19200755]
["bitfinex-derivatives","BTCF0:USTF0",1641067885744,0.32095516,47317.0,47316.0,0.19200755]
["bitfinex-derivatives","BTCF0:USTF0",1641067886146,1.09908684,47317.0,47316.0,0.37200755]
["bitfinex-derivatives","BTCF0:USTF0",1641067887348,0.74408684,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067887850,0.14595516,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067888149,0.32395516,47317.0,47316.0,0.19400755]
["bitfinex-derivatives","BTCF0:USTF0",1641067889450,0.14595516,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067890050,0.50491789,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067890250,0.50491789,47317.0,47316.0,0.19700755]
["bitfinex-derivatives","BTCF0:USTF0",1641067891250,0.14595516,47317.0,47316.0,0.19700755]
["bitfinex-derivatives","BTCF0:USTF0",1641067891450,0.14595516,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067891953,0.50500785,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067892151,0.50500785,47317.0,47316.0,0.19800755]
["bitfinex-derivatives","BTCF0:USTF0",1641067894153,0.50500785,47317.0,47316.0,0.38300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067895557,0.50500785,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067896156,0.50500785,47317.0,47316.0,0.19800755]
["bitfinex-derivatives","BTCF0:USTF0",1641067897459,0.50500785,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067898159,0.68200785,47317.0,47316.0,0.19800755]
["bitfinex-derivatives","BTCF0:USTF0",1641067899476,0.50500785,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067900276,0.67300785,47317.0,47316.0,0.19800755]
["bitfinex-derivatives","BTCF0:USTF0",1641067901479,0.50500785,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067902280,0.67300785,47317.0,47316.0,0.19800755]
["bitfinex-derivatives","BTCF0:USTF0",1641067903377,0.67300785,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067903577,0.50500785,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067903779,0.14595516,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067904177,0.32295516,47317.0,47316.0,0.19700755]
["bitfinex-derivatives","BTCF0:USTF0",1641067905378,0.32295516,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067905678,0.14595516,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067906178,0.14595516,47317.0,47316.0,0.19800755]
["bitfinex-derivatives","BTCF0:USTF0",1641067908183,0.14595516,47317.0,47316.0,0.38300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067909383,0.14595516,47317.0,47316.0,0.19800755]
["bitfinex-derivatives","BTCF0:USTF0",1641067909585,0.14595516,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067910285,0.32295516,47317.0,47316.0,0.19700755]
["bitfinex-derivatives","BTCF0:USTF0",1641067911685,0.14595516,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067912386,0.14595516,47317.0,47316.0,0.19800755]
["bitfinex-derivatives","BTCF0:USTF0",1641067913686,0.14595516,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067914287,0.18861949,47317.0,47316.0,0.19600755]
["bitfinex-derivatives","BTCF0:USTF0",1641067915688,0.36467218,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067916188,0.54367218,47317.0,47316.0,0.19700755]
["bitfinex-derivatives","BTCF0:USTF0",1641067917489,0.54367218,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067917692,0.36467218,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067918294,0.54367218,47317.0,47316.0,0.19700755]
["bitfinex-derivatives","BTCF0:USTF0",1641067919594,0.36467218,47317.0,47316.0,0.01300755]
["bitfinex-derivatives","BTCF0:USTF0",1641067919995,0.00561949,47317.0,47316.0,0.83413665]
["bitfinex-derivatives","BTCF0:USTF0",1641067920198,0.00561949,47317.0,47316.0,1.02113665]
["bitfinex-derivatives","BTCF0:USTF0",1641067920595,0.83704031,47320.0,47317.0,0.42268073]
["bitfinex-derivatives","BTCF0:USTF0",1641067920796,0.83704031,47320.0,47319.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067921697,0.84422382,47320.0,47319.0,0.01300548]
["bitfinex-derivatives","BTCF0:USTF0",1641067921898,0.00718351,47320.0,47319.0,0.01300548]
["bitfinex-derivatives","BTCF0:USTF0",1641067922097,0.00718351,47320.0,47319.0,0.19300548]
["bitfinex-derivatives","BTCF0:USTF0",1641067922299,0.36016615,47323.0,47319.0,0.38500548]
["bitfinex-derivatives","BTCF0:USTF0",1641067922599,0.50050182,47326.0,47319.0,0.38400548]
["bitfinex-derivatives","BTCF0:USTF0",1641067922801,0.50050182,47326.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067923002,0.50050182,47326.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067923807,0.50050182,47326.0,47325.0,0.0130061]
["bitfinex-derivatives","BTCF0:USTF0",1641067924001,0.14033567,47326.0,47325.0,0.0130061]
["bitfinex-derivatives","BTCF0:USTF0",1641067924201,0.46440024,47326.0,47325.0,0.1960061]
["bitfinex-derivatives","BTCF0:USTF0",1641067924801,0.46440024,47326.0,47325.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641067925201,1.30144055,47326.0,47325.0,0.19600615]
["bitfinex-derivatives","BTCF0:USTF0",1641067925602,1.15737598,47326.0,47325.0,0.19600615]
["bitfinex-derivatives","BTCF0:USTF0",1641067925803,0.32033567,47326.0,47325.0,0.19600615]
["bitfinex-derivatives","BTCF0:USTF0",1641067926202,0.47833567,47326.0,47325.0,0.38000615]
["bitfinex-derivatives","BTCF0:USTF0",1641067927001,0.62243329,47326.0,47325.0,0.38000615]
["bitfinex-derivatives","BTCF0:USTF0",1641067927602,0.14033567,47326.0,47325.0,0.01300615]
["bitfinex-derivatives","BTCF0:USTF0",1641067928302,0.29833567,47326.0,47325.0,0.19700615]
["bitfinex-derivatives","BTCF0:USTF0",1641067929603,0.14033567,47326.0,47325.0,0.01300615]
["bitfinex-derivatives","BTCF0:USTF0",1641067930105,0.14033567,47326.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067930306,0.29833567,47326.0,47325.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641067931605,0.14033567,47326.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067932004,0.35996612,47327.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067932207,0.35996612,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067932805,0.5999413,47328.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067933007,0.5999413,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067933208,0.74027697,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067934007,0.14033567,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067934308,0.31733567,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067935509,0.14033567,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067936209,0.31733567,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067937512,0.14033567,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067938115,0.14681717,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067938315,0.32181717,47328.0,47327.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067938515,0.92175847,47328.0,47327.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067938814,1.10175847,47328.0,47327.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067939215,0.50181717,47328.0,47327.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067940017,1.10175847,47328.0,47327.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641067940215,1.27475847,47328.0,47327.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641067940616,0.67481717,47328.0,47327.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641067941316,1.27475847,47328.0,47327.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641067941516,0.92675847,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067942217,1.09975847,47328.0,47327.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641067942516,0.49981717,47328.0,47327.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641067942718,0.64356985,47328.0,47327.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641067943318,1.09882762,47328.0,47327.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641067943519,0.92582762,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067943919,0.74582762,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067944121,0.92582762,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067944321,1.09882762,47328.0,47327.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641067945521,0.64353832,47328.0,47327.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641067946127,1.48345927,47328.0,47327.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641067946327,1.65845927,47328.0,47327.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641067946925,1.47845927,47328.0,47327.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641067947330,1.09377129,47328.0,47327.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641067947526,1.27377129,47328.0,47327.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641067947726,0.92577129,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067948246,0.92277129,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067948744,1.10277129,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067949144,0.50381717,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067949345,1.84543696,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641067949644,1.48843696,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067950246,1.66643696,47328.0,47327.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067951547,1.48843696,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067951947,0.2906245,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067952347,0.4696245,47328.0,47327.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641067953648,0.2906245,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067954251,0.4716245,47328.0,47327.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641067955548,0.2906245,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067956352,0.4686245,47328.0,47327.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641067957652,0.2906245,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067958054,1.48843696,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067958253,1.66743696,47328.0,47327.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641067959454,1.66743696,47328.0,47327.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641067960355,1.84143696,47328.0,47327.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641067961255,3.06651216,47328.0,47316.0,0.16146477]
["bitfinex-derivatives","BTCF0:USTF0",1641067961461,0.18,47318.0,47311.0,0.02113393]
["bitfinex-derivatives","BTCF0:USTF0",1641067961658,0.18,47318.0,47306.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641067961859,0.14033567,47312.0,47306.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641067962155,0.14033567,47312.0,47307.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641067962156,0.18,47310.0,47307.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641067962455,0.14033567,47312.0,47307.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641067962656,0.18,47310.0,47307.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641067962858,0.35823131,47309.0,47307.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641067963057,0.36471281,47309.0,47305.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641067963357,0.18,47306.0,47305.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641067963555,0.18,47306.0,47302.0,0.0211382]
["bitfinex-derivatives","BTCF0:USTF0",1641067963958,0.0064815,47305.0,47302.0,0.0211382]
["bitfinex-derivatives","BTCF0:USTF0",1641067964156,0.0064815,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067964757,0.73056187,47306.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067964956,0.0064815,47305.0,47302.0,0.0211382]
["bitfinex-derivatives","BTCF0:USTF0",1641067965160,0.0064815,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067965558,0.36456187,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067966058,0.0064815,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067966257,0.1924815,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067967658,0.0064815,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067968260,0.1894815,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067968758,0.1894815,47305.0,47298.0,0.02113991]
["bitfinex-derivatives","BTCF0:USTF0",1641067969159,0.0064815,47304.0,47298.0,0.02113991]
["bitfinex-derivatives","BTCF0:USTF0",1641067969760,0.14033567,47299.0,47298.0,0.02113991]
["bitfinex-derivatives","BTCF0:USTF0",1641067969961,0.14033567,47299.0,47298.0,0.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1641067970362,0.32533567,47299.0,47298.0,0.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1641067971663,0.14033567,47299.0,47298.0,0.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1641067972363,0.32533567,47299.0,47298.0,0.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1641067974365,0.51033567,47299.0,47298.0,0.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1641067975670,0.14033567,47299.0,47298.0,0.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1641067976370,0.32533567,47299.0,47298.0,0.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1641067976870,0.33182163,47299.0,47298.0,0.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1641067977068,0.32533567,47299.0,47298.0,0.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1641067977670,0.14682154,47299.0,47298.0,0.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1641067978171,0.33182154,47299.0,47298.0,0.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1641067978771,0.32533567,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067978971,0.33182148,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067979573,0.14682148,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067980172,0.33182148,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067980873,0.32533567,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067981273,0.33182156,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067981675,0.14682156,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067982290,0.32533567,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067982791,0.33182161,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067983592,0.14682161,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067984199,0.33182161,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067986294,0.51582161,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067987596,0.14682161,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067987994,0.14033567,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067988196,0.33182095,47299.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067988795,0.08696,47308.0,47298.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1641067988995,0.08696,47308.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067989196,0.08696,47308.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067990200,0.33294415,47307.0,47306.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641067990806,0.33294415,47307.0,47306.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1641067991005,0.33294415,47307.0,47306.0,0.08051911]
["bitfinex-derivatives","BTCF0:USTF0",1641067992204,0.52194415,47307.0,47306.0,0.08051911]
["bitfinex-derivatives","BTCF0:USTF0",1641067993606,0.14594415,47307.0,47306.0,0.08051911]
["bitfinex-derivatives","BTCF0:USTF0",1641067993806,0.00560848,47307.0,47306.0,0.10165225]
["bitfinex-derivatives","BTCF0:USTF0",1641067994206,0.19460848,47307.0,47306.0,0.10165225]
["bitfinex-derivatives","BTCF0:USTF0",1641067995608,0.00560848,47307.0,47306.0,0.10165225]
["bitfinex-derivatives","BTCF0:USTF0",1641067996307,0.19760848,47307.0,47306.0,0.10165225]
["bitfinex-derivatives","BTCF0:USTF0",1641067997709,0.00560848,47307.0,47306.0,0.10165225]
["bitfinex-derivatives","BTCF0:USTF0",1641067997910,0.08696,47308.0,47306.0,0.10165225]
["bitfinex-derivatives","BTCF0:USTF0",1641067998111,0.08696,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641067998313,0.08696,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641067998510,0.09256897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068000315,0.28156897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068001317,0.19460897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068001717,0.00560897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068002316,0.19360897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068003617,0.00560897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068004220,0.19460897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068005621,0.00560897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068005822,0.36368934,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068006222,0.55468934,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068007424,0.19660897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068007623,0.00560897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068008237,0.19460897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068008838,0.79166115,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068009639,0.60266115,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068010241,0.79066115,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068010643,0.19360897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068010942,0.55213723,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068011541,0.36413723,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068011942,0.00560897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068012342,0.19660897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068013549,0.00560897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068014349,0.19460897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068015552,0.00560897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068016254,0.19560897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068017755,0.00560897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068018158,0.00560897,47312.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068018355,0.19560897,47308.0,47307.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641068018556,0.19560897,47308.0,47307.0,0.01300911]
["bitfinex-derivatives","BTCF0:USTF0",1641068018755,0.19,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068019155,0.19560897,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068019557,0.00560897,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068020056,0.00560897,47312.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068020256,0.00560897,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068020458,0.20033567,47313.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068020658,0.32033567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068022259,0.50933567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068024259,0.69733567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068024461,0.51733567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068025561,0.14033567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068026266,0.32833567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068027564,0.14033567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068028264,0.32733567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068028665,1.30683779,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068029665,1.11983779,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068030273,1.30883779,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068031473,1.11983779,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068032275,1.30883779,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068033578,1.11983779,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068033778,1.11983779,47313.0,47312.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1641068033979,1.11983779,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068034378,1.30783779,47313.0,47312.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1641068035479,1.31344506,47313.0,47312.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1641068035680,1.12544506,47313.0,47312.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1641068036381,1.31244506,47313.0,47312.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1641068036884,0.47657201,47313.0,47312.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1641068037781,0.28957201,47313.0,47312.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1641068038381,0.47857201,47313.0,47312.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1641068039583,0.28957201,47313.0,47312.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1641068039782,1.12544506,47313.0,47312.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1641068040285,1.31644506,47313.0,47312.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1641068040483,0.48057201,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068040983,1.31644506,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068041283,1.31644506,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068041483,1.31644506,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068041782,1.12544506,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068042201,1.12544506,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068042401,1.31244506,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068042604,1.31244506,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068042801,0.47657201,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068043003,0.47657201,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068043204,0.47657201,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068043602,0.28957201,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068044403,0.48057201,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068045202,0.33694294,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068045402,0.93496499,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068045603,0.74396499,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068046004,0.14594294,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068046206,0.28946703,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068046405,0.48046703,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068047405,0.9349797,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068047805,0.7439797,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068048309,0.9339797,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068049209,0.33594294,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068049408,0.47947237,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068049608,0.28947237,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068050311,0.33594294,47313.0,47312.0,0.01300899]
["bitfinex-derivatives","BTCF0:USTF0",1641068050511,0.93394356,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068050811,0.33594294,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068051012,0.51594294,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068051714,0.32594294,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068052012,0.46945818,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068052213,1.30533123,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068052417,1.49333123,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068052615,1.49333123,47313.0,47312.0,0.01300887]
["bitfinex-derivatives","BTCF0:USTF0",1641068052812,1.49333123,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068053012,1.49333123,47313.0,47312.0,0.01300887]
["bitfinex-derivatives","BTCF0:USTF0",1641068053212,1.49333123,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068053616,1.49333123,47313.0,47312.0,0.01300887]
["bitfinex-derivatives","BTCF0:USTF0",1641068053811,1.49333123,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068054013,1.49333123,47313.0,47312.0,0.01300887]
["bitfinex-derivatives","BTCF0:USTF0",1641068054213,1.49333123,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068054414,1.50433123,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068054614,1.50433123,47313.0,47312.0,0.04393472]
["bitfinex-derivatives","BTCF0:USTF0",1641068054817,1.50433123,47313.0,47312.0,0.03192585]
["bitfinex-derivatives","BTCF0:USTF0",1641068055016,1.35838829,47313.0,47312.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641068055215,1.57603653,47322.0,47312.0,1.14892721]
["bitfinex-derivatives","BTCF0:USTF0",1641068055413,0.14033567,47322.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068055613,1.1960543,47317.0,47314.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641068055812,1.1960543,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068056215,1.1960543,47317.0,47316.0,1.79668741]
["bitfinex-derivatives","BTCF0:USTF0",1641068056416,1.1960543,47317.0,47316.0,2.01148825]
["bitfinex-derivatives","BTCF0:USTF0",1641068056618,1.1960543,47317.0,47316.0,1.69519625]
["bitfinex-derivatives","BTCF0:USTF0",1641068056817,0.32033567,47322.0,47316.0,1.27251384]
["bitfinex-derivatives","BTCF0:USTF0",1641068057016,0.32033567,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068057619,0.32750749,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068058417,0.32750749,47322.0,47321.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068058618,0.32750749,47322.0,47321.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641068059618,0.32750749,47322.0,47316.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068059821,0.32750749,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068060520,0.32750749,47322.0,47321.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068061520,0.14750749,47322.0,47321.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068061921,0.14750749,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068062320,0.32750749,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068062521,0.14750749,47322.0,47321.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068063823,0.14750749,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068064423,0.14750749,47322.0,47321.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068065725,0.14750749,47322.0,47316.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068065925,0.18,47318.0,47316.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068066225,0.18,47318.0,47317.0,0.01300734]
["bitfinex-derivatives","BTCF0:USTF0",1641068068429,0.18,47318.0,47317.0,0.20600734]
["bitfinex-derivatives","BTCF0:USTF0",1641068069733,0.18,47318.0,47317.0,0.01300734]
["bitfinex-derivatives","BTCF0:USTF0",1641068070433,0.18,47318.0,47317.0,0.20600734]
["bitfinex-derivatives","BTCF0:USTF0",1641068071632,0.14033567,47322.0,47317.0,0.20600734]
["bitfinex-derivatives","BTCF0:USTF0",1641068071833,0.18,47318.0,47317.0,0.01200734]
["bitfinex-derivatives","BTCF0:USTF0",1641068072032,0.18,47318.0,47317.0,0.01300734]
["bitfinex-derivatives","BTCF0:USTF0",1641068072434,0.14033567,47322.0,47317.0,0.20700734]
["bitfinex-derivatives","BTCF0:USTF0",1641068072635,0.18,47318.0,47317.0,0.20600734]
["bitfinex-derivatives","BTCF0:USTF0",1641068072835,0.18,47318.0,47317.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641068073036,0.24124,47318.0,47317.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641068073836,0.06124,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068074037,0.24124,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068074337,0.24124,47318.0,47317.0,0.01300729]
["bitfinex-derivatives","BTCF0:USTF0",1641068074539,0.24124,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068074737,0.24124,47318.0,47317.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641068074938,0.24124,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068075639,0.24124,47318.0,47317.0,0.01300729]
["bitfinex-derivatives","BTCF0:USTF0",1641068075853,0.12124,47318.0,47317.0,0.01300729]
["bitfinex-derivatives","BTCF0:USTF0",1641068076251,0.24124,47318.0,47317.0,0.01300729]
["bitfinex-derivatives","BTCF0:USTF0",1641068076453,0.06124,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068076855,0.24124,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068077854,0.06124,47318.0,47317.0,0.01300729]
["bitfinex-derivatives","BTCF0:USTF0",1641068078455,0.06124,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068079454,0.24124,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068079653,0.24124,47318.0,47317.0,0.01300729]
["bitfinex-derivatives","BTCF0:USTF0",1641068080555,0.24124,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068081155,0.06124,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068081358,0.24124,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068081556,0.06124,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068081756,0.06801125,47318.0,47317.0,0.01300729]
["bitfinex-derivatives","BTCF0:USTF0",1641068082556,0.06801125,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068082757,0.846677,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068083658,0.06801125,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068083858,0.06801125,47318.0,47317.0,0.01300729]
["bitfinex-derivatives","BTCF0:USTF0",1641068084458,0.06801125,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068084857,0.24801125,47318.0,47317.0,0.20800729]
["bitfinex-derivatives","BTCF0:USTF0",1641068085261,0.24801125,47318.0,47317.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641068085859,0.24801125,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068086060,0.846677,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068086259,0.666677,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068086462,0.666677,47318.0,47317.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641068086862,0.785437,47318.0,47317.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641068087664,0.785437,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068088062,0.605437,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068088262,0.785437,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068088666,0.785437,47318.0,47317.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641068089863,0.785437,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068090263,0.92577267,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068090464,0.92577267,47318.0,47317.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641068090864,0.785437,47318.0,47317.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641068091665,0.785437,47318.0,47317.0,0.2080075]
["bitfinex-derivatives","BTCF0:USTF0",1641068091865,0.785437,47318.0,47317.0,0.0130075]
["bitfinex-derivatives","BTCF0:USTF0",1641068092268,0.92577267,47318.0,47317.0,0.0130075]
["bitfinex-derivatives","BTCF0:USTF0",1641068092467,0.32710692,47318.0,47317.0,0.2080075]
["bitfinex-derivatives","BTCF0:USTF0",1641068093268,0.92577267,47318.0,47317.0,0.2080075]
["bitfinex-derivatives","BTCF0:USTF0",1641068093468,0.92577267,47318.0,47317.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641068093668,0.92577267,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068094570,0.92577267,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068094972,0.32710692,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068095172,1.30893967,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068095870,1.30893967,47318.0,47317.0,0.01300758]
["bitfinex-derivatives","BTCF0:USTF0",1641068096071,1.30893967,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068096476,1.16523896,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068096775,0.92596491,47318.0,47317.0,0.20600755]
["bitfinex-derivatives","BTCF0:USTF0",1641068097577,0.92596491,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068097777,0.92596491,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068098481,0.32710692,47318.0,47317.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068098680,0.47083057,47318.0,47317.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068098881,0.47083057,47318.0,47317.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641068099283,0.32710692,47318.0,47317.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641068099484,0.92600544,47318.0,47317.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641068099682,0.92600544,47318.0,47312.0,0.02112434]
["bitfinex-derivatives","BTCF0:USTF0",1641068099881,0.74600544,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068100081,0.92600544,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068100482,1.10600544,47318.0,47317.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641068100682,1.10600544,47318.0,47308.0,0.02113516]
["bitfinex-derivatives","BTCF0:USTF0",1641068100683,0.51690092,47318.0,47308.0,0.02113516]
["bitfinex-derivatives","BTCF0:USTF0",1641068100883,0.18,47309.0,47308.0,0.02113516]
["bitfinex-derivatives","BTCF0:USTF0",1641068101083,0.36,47309.0,47305.0,1.56100527]
["bitfinex-derivatives","BTCF0:USTF0",1641068101284,0.36,47309.0,47308.0,0.01200914]
["bitfinex-derivatives","BTCF0:USTF0",1641068101285,0.00677125,47309.0,47308.0,0.01200914]
["bitfinex-derivatives","BTCF0:USTF0",1641068101483,0.18677125,47309.0,47305.0,0.81760527]
["bitfinex-derivatives","BTCF0:USTF0",1641068101687,1.465,47306.0,47297.0,1.56130321]
["bitfinex-derivatives","BTCF0:USTF0",1641068101883,0.18,47298.0,47297.0,1.56130321]
["bitfinex-derivatives","BTCF0:USTF0",1641068102083,0.25736,47298.0,47287.0,1.68108259]
["bitfinex-derivatives","BTCF0:USTF0",1641068102284,0.07736,47298.0,47287.0,1.68108259]
["bitfinex-derivatives","BTCF0:USTF0",1641068102484,0.18,47288.0,47287.0,1.68108259]
["bitfinex-derivatives","BTCF0:USTF0",1641068102683,0.18,47288.0,47287.0,1.70322666]
["bitfinex-derivatives","BTCF0:USTF0",1641068102886,0.18,47288.0,47287.0,1.07950507]
["bitfinex-derivatives","BTCF0:USTF0",1641068104587,0.18,47288.0,47287.0,1.26850507]
["bitfinex-derivatives","BTCF0:USTF0",1641068105185,0.18,47288.0,47287.0,0.21114407]
["bitfinex-derivatives","BTCF0:USTF0",1641068105786,0.18,47288.0,47287.0,0.02214407]
["bitfinex-derivatives","BTCF0:USTF0",1641068106591,0.18,47288.0,47287.0,0.14764407]
["bitfinex-derivatives","BTCF0:USTF0",1641068106792,1.465,47288.0,47276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641068106988,0.18,47277.0,47276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641068107397,0.18,47277.0,47276.0,0.190206]
["bitfinex-derivatives","BTCF0:USTF0",1641068107590,1.105,47276.0,47264.0,1.4658]
["bitfinex-derivatives","BTCF0:USTF0",1641068107788,1.105,47276.0,47263.0,0.02115462]
["bitfinex-derivatives","BTCF0:USTF0",1641068107789,0.18,47265.0,47263.0,0.02115462]
["bitfinex-derivatives","BTCF0:USTF0",1641068107989,0.18,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068108388,0.32033567,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068108588,0.51033567,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068109889,0.32033567,47265.0,47263.0,0.02115462]
["bitfinex-derivatives","BTCF0:USTF0",1641068110091,0.32033567,47265.0,47259.0,0.36565626]
["bitfinex-derivatives","BTCF0:USTF0",1641068110491,0.32033567,47260.0,47259.0,0.36565626]
["bitfinex-derivatives","BTCF0:USTF0",1641068110691,0.32033567,47260.0,47259.0,0.36665626]
["bitfinex-derivatives","BTCF0:USTF0",1641068111292,3.11528522,47260.0,47259.0,0.36665626]
["bitfinex-derivatives","BTCF0:USTF0",1641068111492,3.11528522,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068112191,3.12368703,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068112491,3.30568703,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068112692,3.29728522,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068113293,3.30568691,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068113695,3.30568691,47260.0,47249.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641068113894,3.06368691,47260.0,47251.0,0.0211601]
["bitfinex-derivatives","BTCF0:USTF0",1641068114095,0.18,47252.0,47249.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641068114694,0.00840169,47251.0,47249.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641068115097,0.00840169,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068116595,0.19940169,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068117007,0.19940169,47251.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068117205,0.18,47248.0,47246.0,0.02116199]
["bitfinex-derivatives","BTCF0:USTF0",1641068117505,0.19940169,47251.0,47246.0,0.02116199]
["bitfinex-derivatives","BTCF0:USTF0",1641068117705,0.32033567,47253.0,47242.0,0.22497607]
["bitfinex-derivatives","BTCF0:USTF0",1641068117706,0.00840169,47250.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068117907,0.00840169,47250.0,47249.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641068118107,0.14033567,47260.0,47249.0,0.810794]
["bitfinex-derivatives","BTCF0:USTF0",1641068118311,0.009794,47259.0,47247.0,0.01201966]
["bitfinex-derivatives","BTCF0:USTF0",1641068118507,0.14033567,47249.0,47244.0,0.02116289]
["bitfinex-derivatives","BTCF0:USTF0",1641068118710,0.18,47245.0,47244.0,0.03095689]
["bitfinex-derivatives","BTCF0:USTF0",1641068118906,0.152,47250.0,47244.0,0.09195689]
["bitfinex-derivatives","BTCF0:USTF0",1641068119106,0.02115769,47274.0,47249.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641068119310,0.18,47269.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068119509,1.285,47269.0,47251.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641068119707,1.443694,47267.0,47251.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641068119907,1.443694,47267.0,47251.0,1.1445]
["bitfinex-derivatives","BTCF0:USTF0",1641068120109,1.443694,47267.0,47252.0,0.01201937]
["bitfinex-derivatives","BTCF0:USTF0",1641068120509,0.31633567,47265.0,47252.0,0.01201937]
["bitfinex-derivatives","BTCF0:USTF0",1641068120709,0.31633567,47265.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068121910,0.14033567,47265.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068122511,0.30733567,47265.0,47256.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641068123711,0.30733567,47265.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068123911,0.14033567,47265.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068124111,0.14033567,47265.0,47258.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068124311,0.14033567,47272.0,47258.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1641068124513,0.055,47265.0,47258.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1641068124714,0.055,47265.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068125916,0.14033567,47276.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068126113,1.3091,47281.0,47275.0,0.02114872]
["bitfinex-derivatives","BTCF0:USTF0",1641068126617,0.176,47276.0,47275.0,0.02114872]
["bitfinex-derivatives","BTCF0:USTF0",1641068126813,0.176,47276.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068127414,0.18,47275.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068128314,0.14238706,47274.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068128515,0.14238706,47274.0,47272.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068129316,1.42363464,47273.0,47272.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068129717,1.42363464,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068130616,1.58863464,47273.0,47272.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068131819,1.5660217,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068132620,1.7370217,47273.0,47272.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068132821,1.59463464,47273.0,47272.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068133421,1.7370217,47273.0,47272.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068133821,1.7370217,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068134121,1.5660217,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068134622,1.74327232,47273.0,47272.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068134824,1.92327232,47273.0,47272.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068135423,1.74327232,47273.0,47272.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068135723,0.14963768,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068136523,0.31463768,47273.0,47272.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068136924,1.73858155,47273.0,47272.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068137726,0.31463768,47273.0,47272.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068137924,0.14963768,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068138625,0.30663768,47273.0,47272.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068139926,0.14963768,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068140625,0.32763768,47273.0,47272.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068141227,1.49610004,47273.0,47272.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641068141427,0.39110004,47273.0,47272.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641068141726,2.68101176,47273.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068141926,0.18,47271.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068142224,0.009794,47270.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068142425,1.114794,47270.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068142628,0.35516393,47265.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068143126,0.00725062,47264.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068143324,0.35516393,47265.0,47263.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641068143526,0.82871583,47268.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068143724,1.18491172,47270.0,47267.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641068143926,0.37658572,47279.0,47267.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641068144225,0.35543025,47279.0,47274.0,0.02114971]
["bitfinex-derivatives","BTCF0:USTF0",1641068144624,0.00718345,47278.0,47274.0,0.02114971]
["bitfinex-derivatives","BTCF0:USTF0",1641068144826,0.00718345,47278.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068145227,0.08282345,47278.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068145427,0.18,47276.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068145927,0.00718345,47275.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068146528,0.19118345,47275.0,47272.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068146728,0.184,47275.0,47272.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068146929,0.00718345,47274.0,47272.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068147831,0.18,47273.0,47267.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068148230,0.00718345,47272.0,47267.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068148433,0.00718345,47272.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068148631,0.18,47269.0,47267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641068149332,0.00718345,47268.0,47267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641068149933,0.00718345,47268.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068150335,0.00718345,47267.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068150734,0.00718345,47267.0,47262.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068150934,0.00718345,47266.0,47262.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068151136,0.00718345,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068151436,0.167,47268.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068151637,0.167,47268.0,47262.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068152035,0.39874759,47269.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068152235,0.18,47269.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068152635,0.367,47269.0,47262.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068152836,0.18,47266.0,47262.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068153037,0.367,47269.0,47262.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068153335,0.38815973,47269.0,47262.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068153735,0.18,47265.0,47262.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068154035,0.18,47265.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068154436,0.20115973,47269.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068154735,0.18,47265.0,47262.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641068155836,0.25949,47265.0,47262.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641068156036,0.07949,47265.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068156637,0.25949,47265.0,47262.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641068157038,0.25949,47265.0,47263.0,0.01201898]
["bitfinex-derivatives","BTCF0:USTF0",1641068158039,0.07949,47265.0,47263.0,0.01201898]
["bitfinex-derivatives","BTCF0:USTF0",1641068158739,0.25949,47265.0,47263.0,0.19701898]
["bitfinex-derivatives","BTCF0:USTF0",1641068159138,0.25949,47265.0,47264.0,0.01201898]
["bitfinex-derivatives","BTCF0:USTF0",1641068160041,0.07949,47265.0,47264.0,0.01201898]
["bitfinex-derivatives","BTCF0:USTF0",1641068160443,0.07949,47265.0,47263.0,0.01201898]
["bitfinex-derivatives","BTCF0:USTF0",1641068160643,0.25949,47265.0,47264.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641068161243,0.25949,47265.0,47264.0,0.19701898]
["bitfinex-derivatives","BTCF0:USTF0",1641068162043,0.07949,47265.0,47264.0,0.01201898]
["bitfinex-derivatives","BTCF0:USTF0",1641068162243,0.35524116,47266.0,47264.0,0.01201898]
["bitfinex-derivatives","BTCF0:USTF0",1641068162446,0.35524116,47267.0,47264.0,0.01201898]
["bitfinex-derivatives","BTCF0:USTF0",1641068162643,0.163,47265.0,47264.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641068163544,0.163,47265.0,47264.0,0.19701873]
["bitfinex-derivatives","BTCF0:USTF0",1641068163944,0.35524116,47267.0,47264.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068164146,0.35524116,47268.0,47264.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068164546,0.35524116,47268.0,47258.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068164746,0.52324116,47268.0,47264.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641068164946,0.52324116,47268.0,47265.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068165348,0.168,47268.0,47265.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068166064,0.32033567,47270.0,47265.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068166465,0.32033567,47270.0,47258.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068166665,0.00627717,47269.0,47265.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641068167264,0.00627717,47269.0,47266.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068168370,0.00627717,47269.0,47258.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068168769,0.19227717,47269.0,47267.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068168968,0.19227717,47269.0,47266.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641068169370,0.186,47269.0,47268.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068169570,0.186,47269.0,47267.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068169773,0.186,47269.0,47268.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068169971,0.32033567,47270.0,47268.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068170372,0.32033567,47270.0,47261.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068170571,0.32033567,47270.0,47269.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068170772,0.50233567,47270.0,47268.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641068171174,0.50233567,47270.0,47269.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068171973,0.32033567,47270.0,47269.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068172373,0.32033567,47270.0,47261.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068172574,0.32033567,47270.0,47269.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068172774,0.49833567,47270.0,47269.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641068172975,0.49833567,47270.0,47269.0,0.18501873]
["bitfinex-derivatives","BTCF0:USTF0",1641068174675,0.67633567,47270.0,47269.0,0.35801873]
["bitfinex-derivatives","BTCF0:USTF0",1641068176777,0.85433567,47270.0,47269.0,0.53101873]
["bitfinex-derivatives","BTCF0:USTF0",1641068177978,0.32033567,47270.0,47269.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068178578,0.14033567,47270.0,47269.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068178781,0.32033567,47270.0,47261.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068178978,0.32033567,47270.0,47269.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068179379,0.32033567,47270.0,47262.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068179578,0.14033567,47270.0,47269.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068179780,0.32033567,47270.0,47263.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068179980,0.32033567,47270.0,47269.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068180381,0.32033567,47270.0,47264.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068180782,0.32033567,47270.0,47261.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068180984,0.32033567,47270.0,47265.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068181287,0.32033567,47270.0,47262.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068181484,0.32033567,47270.0,47266.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068181886,0.32033567,47270.0,47263.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068182086,0.32033567,47270.0,47267.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068182286,0.32033567,47270.0,47264.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068182487,0.32033567,47270.0,47268.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068182688,0.48733567,47270.0,47268.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068182887,0.48733567,47270.0,47267.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641068183087,0.48733567,47270.0,47269.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068183288,0.48733567,47270.0,47268.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068183488,0.48733567,47270.0,47269.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068184087,0.30733567,47270.0,47268.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068184287,0.48733567,47270.0,47267.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641068184488,0.00627707,47269.0,47267.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641068184687,0.00627707,47269.0,47268.0,0.18201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068185987,0.00627707,47269.0,47268.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068186489,0.00627707,47269.0,47261.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068186688,0.17827707,47269.0,47268.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641068187188,0.17827707,47269.0,47268.0,0.18901873]
["bitfinex-derivatives","BTCF0:USTF0",1641068188088,0.00627707,47269.0,47268.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068188490,0.00627707,47269.0,47261.0,0.01201873]
["bitfinex-derivatives","BTCF0:USTF0",1641068188688,0.18027707,47269.0,47268.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641068188888,0.18027707,47269.0,47268.0,0.18901873]
["bitfinex-derivatives","BTCF0:USTF0",1641068190692,0.34527707,47269.0,47268.0,0.36101873]
["bitfinex-derivatives","BTCF0:USTF0",1641068192693,0.34527707,47269.0,47268.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1641068192893,0.51527707,47269.0,47268.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1641068193092,0.51527707,47269.0,47268.0,0.53801873]
["bitfinex-derivatives","BTCF0:USTF0",1641068193294,0.65734356,47269.0,47268.0,0.53801873]
["bitfinex-derivatives","BTCF0:USTF0",1641068194197,0.00627707,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068196900,0.17927707,47269.0,47268.0,0.19401873]
["bitfinex-derivatives","BTCF0:USTF0",1641068198097,0.00627707,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068198899,0.17927707,47269.0,47268.0,0.19301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068199100,0.25042707,47269.0,47268.0,0.19301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068199911,0.25042707,47269.0,47268.0,0.19401873]
["bitfinex-derivatives","BTCF0:USTF0",1641068200112,0.07742707,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068200813,0.25242707,47269.0,47268.0,0.19301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068202220,0.07742707,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068202418,0.43260771,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068202917,0.60660771,47269.0,47268.0,0.19401873]
["bitfinex-derivatives","BTCF0:USTF0",1641068204019,0.60660771,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068204220,0.43260771,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068204520,0.07742707,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068204918,0.24942707,47269.0,47268.0,0.19401873]
["bitfinex-derivatives","BTCF0:USTF0",1641068205120,0.60460771,47269.0,47268.0,0.19401873]
["bitfinex-derivatives","BTCF0:USTF0",1641068206119,0.24942707,47269.0,47268.0,0.19401873]
["bitfinex-derivatives","BTCF0:USTF0",1641068206920,0.41942707,47269.0,47268.0,0.37501873]
["bitfinex-derivatives","BTCF0:USTF0",1641068208221,0.07742707,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068208823,0.24742707,47269.0,47268.0,0.19401873]
["bitfinex-derivatives","BTCF0:USTF0",1641068210126,0.07742707,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068210928,0.24642707,47269.0,47268.0,0.19401873]
["bitfinex-derivatives","BTCF0:USTF0",1641068212128,0.60160771,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068212333,0.43260771,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068212931,0.61160771,47269.0,47268.0,0.19301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068214134,0.61160771,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068214334,0.43260771,47269.0,47268.0,0.01301873]
["bitfinex-derivatives","BTCF0:USTF0",1641068214836,0.24942707,47269.0,47268.0,0.19401873]
["bitfinex-derivatives","BTCF0:USTF0",1641068215234,0.49551631,47270.0,47268.0,0.22496499]
["bitfinex-derivatives","BTCF0:USTF0",1641068215235,0.35518064,47270.0,47268.0,0.22496499]
["bitfinex-derivatives","BTCF0:USTF0",1641068215435,1.42130377,47282.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068215634,1.42130377,47282.0,47274.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641068215834,1.49583567,47286.0,47274.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641068216036,1.30286179,47284.0,47274.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641068216234,0.59377379,47277.0,47274.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641068216435,0.59377379,47277.0,47276.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641068216835,0.59377379,47277.0,47276.0,0.19301604]
["bitfinex-derivatives","BTCF0:USTF0",1641068217339,1.18441981,47281.0,47276.0,0.19301604]
["bitfinex-derivatives","BTCF0:USTF0",1641068217535,0.14266354,47285.0,47280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068217736,0.14266354,47285.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068218137,1.32475548,47286.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068218336,1.32475548,47286.0,47280.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1641068218737,0.14267223,47285.0,47280.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1641068218936,0.14267223,47285.0,47280.0,0.20301604]
["bitfinex-derivatives","BTCF0:USTF0",1641068219337,0.14267223,47285.0,47281.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1641068220639,0.14267223,47285.0,47280.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1641068220839,0.14267223,47285.0,47281.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068221039,0.14267223,47285.0,47282.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1641068222842,0.14267223,47285.0,47282.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641068223141,0.14267223,47285.0,47283.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1641068223741,0.14267223,47285.0,47284.0,0.509794]
["bitfinex-derivatives","BTCF0:USTF0",1641068223943,0.14267223,47285.0,47284.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641068224241,0.14267223,47285.0,47284.0,0.34314571]
["bitfinex-derivatives","BTCF0:USTF0",1641068224842,0.14267223,47285.0,47284.0,0.53914571]
["bitfinex-derivatives","BTCF0:USTF0",1641068225243,2.76341884,47295.0,47284.0,0.53914571]
["bitfinex-derivatives","BTCF0:USTF0",1641068225244,0.83212801,47289.0,47284.0,0.53914571]
["bitfinex-derivatives","BTCF0:USTF0",1641068225442,0.83212801,47289.0,47288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068226050,0.83212801,47289.0,47288.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1641068226248,0.83212801,47289.0,47288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068226444,0.83212801,47291.0,47288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068226645,0.59512517,47290.0,47286.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1641068226845,0.59512517,47290.0,47289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068227648,0.59512517,47290.0,47289.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1641068228548,0.59512517,47291.0,47289.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1641068228750,0.59512517,47291.0,47289.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1641068228949,0.59512517,47291.0,47289.0,0.21001604]
["bitfinex-derivatives","BTCF0:USTF0",1641068229551,0.59512517,47291.0,47290.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1641068230855,0.59512517,47291.0,47290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641068231055,0.59512517,47291.0,47290.0,0.20901604]
["bitfinex-derivatives","BTCF0:USTF0",1641068232255,0.59512517,47291.0,47290.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1641068232455,0.59512517,47291.0,47288.0,0.02114319]
["bitfinex-derivatives","BTCF0:USTF0",1641068232857,0.59512517,47291.0,47290.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068233458,0.59512517,47291.0,47290.0,0.20601393]
["bitfinex-derivatives","BTCF0:USTF0",1641068234157,0.59512517,47291.0,47290.0,0.01201393]
["bitfinex-derivatives","BTCF0:USTF0",1641068234658,0.59512517,47291.0,47289.0,0.01201393]
["bitfinex-derivatives","BTCF0:USTF0",1641068234859,0.59512517,47291.0,47290.0,0.20501393]
["bitfinex-derivatives","BTCF0:USTF0",1641068235258,0.59512517,47291.0,47290.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068235659,0.20114932,47293.0,47290.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068236258,0.20114932,47293.0,47275.0,0.44420147]
["bitfinex-derivatives","BTCF0:USTF0",1641068236459,0.18,47288.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068237061,0.18,47288.0,47277.0,0.02180973]
["bitfinex-derivatives","BTCF0:USTF0",1641068237561,0.20114932,47293.0,47278.0,0.01201573]
["bitfinex-derivatives","BTCF0:USTF0",1641068237761,0.18,47288.0,47278.0,0.01201573]
["bitfinex-derivatives","BTCF0:USTF0",1641068238261,0.18,47288.0,47278.0,0.1523514]
["bitfinex-derivatives","BTCF0:USTF0",1641068238872,0.18,47288.0,47278.0,0.3373514]
["bitfinex-derivatives","BTCF0:USTF0",1641068239069,0.18,47288.0,47279.0,0.01201573]
["bitfinex-derivatives","BTCF0:USTF0",1641068240971,0.18,47288.0,47279.0,0.19601573]
["bitfinex-derivatives","BTCF0:USTF0",1641068241372,0.18,47288.0,47280.0,0.01201573]
["bitfinex-derivatives","BTCF0:USTF0",1641068242772,0.18,47288.0,47279.0,0.01201573]
["bitfinex-derivatives","BTCF0:USTF0",1641068242970,0.18,47288.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068242971,0.18,47288.0,47281.0,0.01201573]
["bitfinex-derivatives","BTCF0:USTF0",1641068243175,0.43274504,47287.0,47280.0,0.19601573]
["bitfinex-derivatives","BTCF0:USTF0",1641068243572,0.43274504,47287.0,47280.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641068244172,1.105,47286.0,47280.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641068244372,0.14033567,47281.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068244570,0.19941567,47281.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068244976,0.19941567,47281.0,47275.0,0.01201671]
["bitfinex-derivatives","BTCF0:USTF0",1641068246875,0.19941567,47281.0,47275.0,0.20101671]
["bitfinex-derivatives","BTCF0:USTF0",1641068247480,0.19941567,47281.0,47276.0,0.01201671]
["bitfinex-derivatives","BTCF0:USTF0",1641068247680,0.14033567,47281.0,47276.0,0.01201671]
["bitfinex-derivatives","BTCF0:USTF0",1641068248682,0.14033567,47281.0,47276.0,0.02181071]
["bitfinex-derivatives","BTCF0:USTF0",1641068248879,0.14033567,47281.0,47276.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641068249281,0.1614865,47289.0,47276.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641068249282,0.14033567,47289.0,47280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068249481,0.14033567,47289.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068249884,0.14033567,47289.0,47280.0,0.01201671]
["bitfinex-derivatives","BTCF0:USTF0",1641068250282,0.14033567,47294.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068250782,0.14033567,47294.0,47284.0,0.01201671]
["bitfinex-derivatives","BTCF0:USTF0",1641068251684,0.83212801,47286.0,47284.0,0.01201671]
["bitfinex-derivatives","BTCF0:USTF0",1641068252085,0.83212801,47286.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068252286,0.14316407,47293.0,47285.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641068252685,0.14316407,47293.0,47286.0,0.81201671]
["bitfinex-derivatives","BTCF0:USTF0",1641068253086,0.35818671,47287.0,47286.0,0.10262671]
["bitfinex-derivatives","BTCF0:USTF0",1641068253385,0.35818671,47287.0,47286.0,0.09113845]
["bitfinex-derivatives","BTCF0:USTF0",1641068254186,0.35818671,47287.0,47286.0,0.00052845]
["bitfinex-derivatives","BTCF0:USTF0",1641068254988,0.35818671,47287.0,47286.0,0.19952845]
["bitfinex-derivatives","BTCF0:USTF0",1641068255788,0.14316407,47297.0,47286.0,0.19952845]
["bitfinex-derivatives","BTCF0:USTF0",1641068255987,0.14316407,47297.0,47286.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641068256290,0.14316407,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068256988,0.14316407,47297.0,47291.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068258389,0.14316407,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068258791,1.3134161,47295.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068258988,1.3134161,47295.0,47291.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068260091,1.3134161,47296.0,47291.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068260291,1.19413369,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068260994,1.19413369,47292.0,47291.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641068261193,0.83609316,47293.0,47291.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641068262293,0.83609316,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068262694,0.83609316,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068263093,0.83609316,47293.0,47291.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641068264494,0.83609316,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068264895,0.83609316,47294.0,47292.0,1.32166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068266699,0.83609316,47295.0,47293.0,1.32166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068267898,0.14316407,47294.0,47293.0,1.32166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068268298,0.5964202,47294.0,47293.0,1.32166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068269101,0.5964202,47294.0,47293.0,1.51566029]
["bitfinex-derivatives","BTCF0:USTF0",1641068270300,0.5964202,47294.0,47293.0,1.32166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068271106,0.5964202,47294.0,47293.0,1.51366029]
["bitfinex-derivatives","BTCF0:USTF0",1641068272307,0.5964202,47294.0,47293.0,1.32166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068273105,0.5964202,47294.0,47293.0,1.51366029]
["bitfinex-derivatives","BTCF0:USTF0",1641068274407,0.5964202,47294.0,47293.0,1.32166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068275120,0.5964202,47294.0,47293.0,1.51166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068276421,0.5964202,47294.0,47293.0,1.32166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068277021,0.5964202,47294.0,47293.0,1.51166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068278420,0.5964202,47294.0,47293.0,1.32166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068279020,0.5964202,47294.0,47293.0,1.51166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068280323,0.5964202,47294.0,47293.0,1.32166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068281025,0.5964202,47294.0,47293.0,1.51166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068281727,0.35808187,47294.0,47293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641068282228,0.5964202,47295.0,47293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641068283029,0.5964202,47295.0,47293.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641068284426,0.5964202,47295.0,47292.0,1.32166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068285032,0.5964202,47295.0,47292.0,1.50966029]
["bitfinex-derivatives","BTCF0:USTF0",1641068285531,0.5964202,47294.0,47292.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641068286030,0.35910613,47293.0,47292.0,1.50966029]
["bitfinex-derivatives","BTCF0:USTF0",1641068286232,0.35910613,47293.0,47292.0,1.51066029]
["bitfinex-derivatives","BTCF0:USTF0",1641068286429,0.35910613,47293.0,47292.0,1.32266029]
["bitfinex-derivatives","BTCF0:USTF0",1641068286829,0.5964202,47295.0,47292.0,1.32266029]
["bitfinex-derivatives","BTCF0:USTF0",1641068287030,0.5964202,47293.0,47292.0,0.20201337]
["bitfinex-derivatives","BTCF0:USTF0",1641068287232,0.5964202,47293.0,47292.0,0.20301337]
["bitfinex-derivatives","BTCF0:USTF0",1641068288035,0.35909642,47293.0,47292.0,0.20301337]
["bitfinex-derivatives","BTCF0:USTF0",1641068288434,0.35909642,47293.0,47292.0,0.01301337]
["bitfinex-derivatives","BTCF0:USTF0",1641068289038,0.35909642,47293.0,47292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641068289239,0.5964202,47294.0,47292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641068289440,0.5964202,47294.0,47292.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641068289942,0.35917023,47293.0,47292.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641068290139,0.35917023,47293.0,47292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641068290339,0.35917023,47293.0,47292.0,0.20201344]
["bitfinex-derivatives","BTCF0:USTF0",1641068290540,0.35917023,47293.0,47292.0,0.01301344]
["bitfinex-derivatives","BTCF0:USTF0",1641068290739,0.35917023,47293.0,47292.0,1.33467373]
["bitfinex-derivatives","BTCF0:USTF0",1641068290939,0.35917023,47293.0,47292.0,1.32266029]
["bitfinex-derivatives","BTCF0:USTF0",1641068291139,0.35917023,47293.0,47292.0,1.51166029]
["bitfinex-derivatives","BTCF0:USTF0",1641068291342,0.35917023,47293.0,47292.0,1.70367367]
["bitfinex-derivatives","BTCF0:USTF0",1641068291540,0.5964202,47295.0,47292.0,0.38201338]
["bitfinex-derivatives","BTCF0:USTF0",1641068291741,0.78899941,47302.0,47294.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641068291939,0.00022295,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068292341,1.40175657,47312.0,47307.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1641068292543,1.40175657,47312.0,47311.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641068292739,0.86103469,47312.0,47311.0,1.22100701]
["bitfinex-derivatives","BTCF0:USTF0",1641068292940,0.86103469,47312.0,47311.0,1.54447101]
["bitfinex-derivatives","BTCF0:USTF0",1641068293241,1.6821,47321.0,47311.0,1.73947101]
["bitfinex-derivatives","BTCF0:USTF0",1641068293439,1.6821,47321.0,47311.0,1.75147997]
["bitfinex-derivatives","BTCF0:USTF0",1641068293640,0.86103469,47323.0,47312.0,0.01200896]
["bitfinex-derivatives","BTCF0:USTF0",1641068293844,0.86103469,47323.0,47312.0,0.19200896]
["bitfinex-derivatives","BTCF0:USTF0",1641068294041,0.86103469,47323.0,47313.0,0.33659812]
["bitfinex-derivatives","BTCF0:USTF0",1641068294440,0.18,47324.0,47313.0,0.02113212]
["bitfinex-derivatives","BTCF0:USTF0",1641068294640,0.18,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068295043,0.18,47324.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068296441,0.18,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068297041,0.18,47324.0,47321.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068298345,0.18,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068298744,0.16147235,47322.0,47311.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641068298944,0.18,47314.0,47311.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641068299946,0.009794,47316.0,47311.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641068300146,0.18,47312.0,47311.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641068300348,0.07235,47312.0,47311.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641068300547,0.25235,47312.0,47311.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641068301148,0.25235,47312.0,47311.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641068301547,0.25235,47312.0,47311.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068301947,0.19235,47312.0,47311.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068302148,0.25235,47312.0,47311.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068302347,0.07235,47312.0,47311.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068302547,0.25235,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068303148,0.25235,47312.0,47311.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068303747,0.07235,47312.0,47311.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068304149,0.25235,47312.0,47311.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068304549,0.25235,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068305148,0.25235,47312.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068305947,0.07235,47312.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068306148,0.35959528,47314.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068306348,0.18,47312.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068306550,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068307247,0.18,47312.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068307649,0.35959528,47315.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068307849,0.18,47312.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068308449,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068309149,0.18,47312.0,47311.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068309852,0.35959528,47315.0,47311.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068310154,0.18,47312.0,47311.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068310555,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068310954,0.35959528,47314.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068311256,0.35959528,47315.0,47311.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068311453,0.18,47312.0,47311.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068311853,0.35959528,47315.0,47311.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068312053,0.18,47312.0,47311.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068312254,0.35959528,47315.0,47311.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068312453,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068312653,0.12,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068312854,0.35959528,47315.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068313058,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068313257,0.35959528,47314.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068313457,0.18,47312.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068313757,0.35959528,47314.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068313956,0.18,47312.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068314558,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068315159,0.18,47312.0,47311.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068316369,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068317169,0.18,47312.0,47311.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068318570,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068319174,0.18,47312.0,47311.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641068320570,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068321178,0.18,47312.0,47311.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641068322478,0.35959528,47314.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068322678,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068323180,0.18,47312.0,47311.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641068324580,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068324981,0.35959528,47314.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068325183,0.18,47313.0,47311.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068325986,0.35959528,47314.0,47311.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068326184,0.35959528,47314.0,47313.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641068326387,0.35959528,47314.0,47313.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641068326785,0.35959528,47314.0,47313.0,1.02922143]
["bitfinex-derivatives","BTCF0:USTF0",1641068326985,0.35959528,47314.0,47313.0,1.1685571]
["bitfinex-derivatives","BTCF0:USTF0",1641068327186,0.35959528,47314.0,47313.0,1.6819351]
["bitfinex-derivatives","BTCF0:USTF0",1641068327386,0.35959528,47314.0,47313.0,1.69494383]
["bitfinex-derivatives","BTCF0:USTF0",1641068328187,0.59932547,47316.0,47313.0,1.69494383]
["bitfinex-derivatives","BTCF0:USTF0",1641068328384,0.35959528,47317.0,47313.0,1.49894383]
["bitfinex-derivatives","BTCF0:USTF0",1641068328588,0.35959528,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068329186,0.35959528,47317.0,47316.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641068330290,0.04939501,47317.0,47316.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1641068330490,0.04939501,47317.0,47316.0,1.49300798]
["bitfinex-derivatives","BTCF0:USTF0",1641068330693,0.59932547,47319.0,47316.0,1.80947598]
["bitfinex-derivatives","BTCF0:USTF0",1641068330891,0.37867702,47320.0,47318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068331093,1.19955608,47323.0,47317.0,0.50050045]
["bitfinex-derivatives","BTCF0:USTF0",1641068331094,1.5782331,47323.0,47319.0,1.42633567]
["bitfinex-derivatives","BTCF0:USTF0",1641068331294,0.37867702,47323.0,47322.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641068331692,0.37867702,47323.0,47322.0,1.291933]
["bitfinex-derivatives","BTCF0:USTF0",1641068332092,1.19955608,47326.0,47322.0,1.292933]
["bitfinex-derivatives","BTCF0:USTF0",1641068332293,1.19955608,47331.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068332492,1.19955608,47331.0,47330.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641068332894,1.19955608,47331.0,47330.0,0.800847]
["bitfinex-derivatives","BTCF0:USTF0",1641068333295,1.19955608,47331.0,47330.0,0.995847]
["bitfinex-derivatives","BTCF0:USTF0",1641068333596,1.19955608,47331.0,47330.0,1.08506183]
["bitfinex-derivatives","BTCF0:USTF0",1641068334496,1.19955608,47332.0,47330.0,0.89006183]
["bitfinex-derivatives","BTCF0:USTF0",1641068335297,1.19955608,47332.0,47331.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1641068337299,1.19955608,47332.0,47331.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641068337499,1.92202845,47339.0,47331.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641068337700,0.18,47337.0,47331.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641068338101,0.02112845,47339.0,47331.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641068338301,0.18,47337.0,47331.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641068338504,0.18,47337.0,47326.0,3.24875063]
["bitfinex-derivatives","BTCF0:USTF0",1641068339201,0.18,47337.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068341204,0.18,47337.0,47329.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641068341506,0.02112845,47339.0,47329.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641068341704,0.18,47337.0,47329.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641068342609,0.18,47337.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068343308,0.18,47337.0,47329.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641068344509,0.18,47337.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068345311,0.18,47337.0,47329.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068346412,0.02112845,47339.0,47329.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068346617,0.18,47337.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068347027,0.18,47338.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068347231,0.18,47338.0,47329.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068347532,0.02112845,47339.0,47329.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068347733,0.18,47338.0,47329.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068347932,0.02112845,47339.0,47329.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068348134,0.18,47338.0,47329.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068348535,0.18,47338.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068349034,0.02112845,47339.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641068349235,0.14033567,47340.0,47333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068351235,0.14033567,47340.0,47333.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641068352538,0.14033567,47340.0,47333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068353341,0.14033567,47340.0,47333.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641068354442,0.14033567,47340.0,47333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068355239,0.14033567,47340.0,47333.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641068356641,0.14033567,47340.0,47333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641068357043,0.18,47339.0,47329.0,0.1614609]
["bitfinex-derivatives","BTCF0:USTF0",1641068357244,0.14033567,47335.0,47333.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068357444,0.18,47334.0,47325.0,0.73687323]
["bitfinex-derivatives","BTCF0:USTF0",1641068357644,0.009794,47333.0,47325.0,0.73687323]
["bitfinex-derivatives","BTCF0:USTF0",1641068358345,0.009794,47333.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068358544,0.18,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068359350,0.367,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068360450,0.187,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068360650,0.18,47330.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068361250,0.59866722,47327.0,47326.0,1.40590171]
["bitfinex-derivatives","BTCF0:USTF0",1641068363251,0.78266722,47327.0,47326.0,1.43890171]
["bitfinex-derivatives","BTCF0:USTF0",1641068364657,0.59866722,47327.0,47326.0,1.40590171]
["bitfinex-derivatives","BTCF0:USTF0",1641068365257,0.75266722,47327.0,47326.0,1.59090171]
["bitfinex-derivatives","BTCF0:USTF0",1641068365457,0.75266722,47327.0,47326.0,0.27505626]
["bitfinex-derivatives","BTCF0:USTF0",1641068365657,0.154,47327.0,47326.0,0.28706123]
["bitfinex-derivatives","BTCF0:USTF0",1641068366460,0.154,47327.0,47326.0,1.72422604]
["bitfinex-derivatives","BTCF0:USTF0",1641068366660,0.3601908,47329.0,47326.0,1.53922604]
["bitfinex-derivatives","BTCF0:USTF0",1641068367061,0.3601908,47329.0,47326.0,1.52722107]
["bitfinex-derivatives","BTCF0:USTF0",1641068367259,0.3601908,47329.0,47327.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068369276,0.5101908,47329.0,47327.0,0.27605626]
["bitfinex-derivatives","BTCF0:USTF0",1641068369678,0.3601908,47328.0,47327.0,0.27605626]
["bitfinex-derivatives","BTCF0:USTF0",1641068370077,0.5101908,47329.0,47327.0,0.27605626]
["bitfinex-derivatives","BTCF0:USTF0",1641068370582,0.3601908,47329.0,47327.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068370779,0.3601908,47329.0,47328.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068371378,0.146,47329.0,47328.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068371578,0.146,47329.0,47327.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641068371579,0.146,47329.0,47327.0,0.27405626]
["bitfinex-derivatives","BTCF0:USTF0",1641068372283,0.74466722,47329.0,47328.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068372679,0.59866722,47329.0,47328.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068372882,0.59866722,47330.0,47328.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068373280,0.146,47329.0,47328.0,0.27405626]
["bitfinex-derivatives","BTCF0:USTF0",1641068373880,0.146,47329.0,47328.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641068374680,0.59866722,47330.0,47328.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068375181,0.77266722,47330.0,47328.0,0.27205626]
["bitfinex-derivatives","BTCF0:USTF0",1641068375981,0.174,47330.0,47328.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641068376582,0.59866722,47331.0,47329.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068377182,0.78066722,47331.0,47329.0,0.24305626]
["bitfinex-derivatives","BTCF0:USTF0",1641068377388,0.59866722,47330.0,47329.0,0.24305626]
["bitfinex-derivatives","BTCF0:USTF0",1641068377885,0.59866722,47330.0,47329.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641068378585,0.59866722,47330.0,47326.0,1.43716481]
["bitfinex-derivatives","BTCF0:USTF0",1641068379186,0.76066722,47330.0,47326.0,1.60916481]
["bitfinex-derivatives","BTCF0:USTF0",1641068379486,0.76066722,47330.0,47327.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068379991,0.162,47330.0,47327.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068380786,0.59866722,47332.0,47327.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068381288,0.79166722,47332.0,47331.0,1.19528414]
["bitfinex-derivatives","BTCF0:USTF0",1641068382588,0.60846122,47333.0,47331.0,1.19528414]
["bitfinex-derivatives","BTCF0:USTF0",1641068383088,0.60846122,47333.0,47330.0,1.19528414]
["bitfinex-derivatives","BTCF0:USTF0",1641068383285,0.79746122,47333.0,47330.0,1.19528414]
["bitfinex-derivatives","BTCF0:USTF0",1641068383487,0.198794,47333.0,47332.0,0.92661147]
["bitfinex-derivatives","BTCF0:USTF0",1641068384586,0.009794,47333.0,47332.0,0.92661147]
["bitfinex-derivatives","BTCF0:USTF0",1641068384787,0.009794,47333.0,47331.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068385188,0.201794,47333.0,47331.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068385387,1.04000211,47333.0,47332.0,0.83673615]
["bitfinex-derivatives","BTCF0:USTF0",1641068386390,1.13432207,47333.0,47332.0,0.83673615]
["bitfinex-derivatives","BTCF0:USTF0",1641068386590,0.94232207,47333.0,47332.0,0.83673615]
["bitfinex-derivatives","BTCF0:USTF0",1641068386792,0.10411396,47333.0,47332.0,0.83673615]
["bitfinex-derivatives","BTCF0:USTF0",1641068386992,0.10411396,47333.0,47332.0,0.5977793]
["bitfinex-derivatives","BTCF0:USTF0",1641068387191,0.29611396,47333.0,47332.0,0.5977793]
["bitfinex-derivatives","BTCF0:USTF0",1641068388491,0.10411396,47333.0,47332.0,0.5977793]
["bitfinex-derivatives","BTCF0:USTF0",1641068388892,0.94419999,47333.0,47332.0,0.83673615]
["bitfinex-derivatives","BTCF0:USTF0",1641068389191,1.13619999,47333.0,47332.0,0.83673615]
["bitfinex-derivatives","BTCF0:USTF0",1641068389892,1.04188003,47333.0,47330.0,1.19528414]
["bitfinex-derivatives","BTCF0:USTF0",1641068390092,0.201794,47333.0,47331.0,1.19528414]
["bitfinex-derivatives","BTCF0:USTF0",1641068390494,1.04188003,47333.0,47332.0,0.92660415]
["bitfinex-derivatives","BTCF0:USTF0",1641068390693,0.84988003,47333.0,47332.0,0.92660415]
["bitfinex-derivatives","BTCF0:USTF0",1641068391195,1.04188003,47333.0,47332.0,0.92660415]
["bitfinex-derivatives","BTCF0:USTF0",1641068391599,1.13620119,47333.0,47332.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068392098,0.29611516,47333.0,47332.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068392307,0.29611516,47333.0,47332.0,0.59769998]
["bitfinex-derivatives","BTCF0:USTF0",1641068392499,0.10411516,47333.0,47332.0,0.59769998]
["bitfinex-derivatives","BTCF0:USTF0",1641068393001,0.10411516,47333.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068393199,1.13622079,47333.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068393800,0.93442679,47332.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068394600,0.84989963,47333.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068395201,0.09432116,47332.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068396003,1.04189963,47333.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068396404,0.09432116,47332.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068397103,0.84989963,47333.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068397304,0.182,47332.0,47331.0,0.96154789]
["bitfinex-derivatives","BTCF0:USTF0",1641068397905,0.182,47332.0,47331.0,1.05160415]
["bitfinex-derivatives","BTCF0:USTF0",1641068398606,0.84989963,47333.0,47331.0,0.92660415]
["bitfinex-derivatives","BTCF0:USTF0",1641068399206,1.04189963,47333.0,47331.0,0.92660415]
["bitfinex-derivatives","BTCF0:USTF0",1641068399607,0.09432116,47332.0,47331.0,0.92660415]
["bitfinex-derivatives","BTCF0:USTF0",1641068400008,0.93442679,47332.0,47330.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068401107,0.93442679,47332.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068401310,1.11642679,47332.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068401507,0.27632116,47332.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068402309,0.47745361,47332.0,47331.0,0.83654789]
["bitfinex-derivatives","BTCF0:USTF0",1641068402509,0.47745361,47332.0,47326.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068402510,0.45632116,47332.0,47326.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068402710,0.18,47327.0,47326.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068403308,0.37,47327.0,47326.0,0.09005626]
["bitfinex-derivatives","BTCF0:USTF0",1641068403512,0.46432116,47327.0,47325.0,1.31436297]
["bitfinex-derivatives","BTCF0:USTF0",1641068403710,0.18,47326.0,47319.0,1.31436297]
["bitfinex-derivatives","BTCF0:USTF0",1641068403911,0.14033567,47325.0,47319.0,1.31436297]
["bitfinex-derivatives","BTCF0:USTF0",1641068404310,0.18,47323.0,47319.0,1.31436297]
["bitfinex-derivatives","BTCF0:USTF0",1641068404912,0.36015398,47320.0,47318.0,1.31436297]
["bitfinex-derivatives","BTCF0:USTF0",1641068405311,0.36015398,47320.0,47319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641068406611,0.36015398,47320.0,47318.0,1.31436297]
["bitfinex-derivatives","BTCF0:USTF0",1641068406812,0.36015398,47321.0,47319.0,1.31436297]
["bitfinex-derivatives","BTCF0:USTF0",1641068407211,0.148,47320.0,47319.0,1.31436297]
["bitfinex-derivatives","BTCF0:USTF0",1641068407412,0.148,47320.0,47318.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641068407613,0.148,47320.0,47318.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641068407812,0.148,47320.0,47319.0,0.03192366]
["bitfinex-derivatives","BTCF0:USTF0",1641068408011,0.148,47320.0,47319.0,0.04392959]
["bitfinex-derivatives","BTCF0:USTF0",1641068408212,0.148,47320.0,47319.0,0.18426526]
["bitfinex-derivatives","BTCF0:USTF0",1641068408611,0.36015398,47322.0,47319.0,0.18426526]
["bitfinex-derivatives","BTCF0:USTF0",1641068408816,0.36015398,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068409414,0.36015398,47327.0,47321.0,0.19200593]
["bitfinex-derivatives","BTCF0:USTF0",1641068409912,0.36015398,47327.0,47323.0,0.15197085]
["bitfinex-derivatives","BTCF0:USTF0",1641068410114,0.36015398,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068410612,0.36015398,47327.0,47326.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068410815,0.36015398,47329.0,47326.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068411014,0.36015398,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068411214,0.36015398,47329.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068412617,0.36015398,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068413218,0.36015398,47329.0,47326.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641068414617,0.36015398,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068415319,0.36015398,47329.0,47326.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068416621,0.36015398,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068417234,0.36015398,47329.0,47326.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641068418734,0.36015398,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068419336,0.36015398,47329.0,47326.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641068419934,0.36015398,47328.0,47326.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641068420735,0.36015398,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068421335,0.36015398,47327.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068422238,0.60025664,47329.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068422239,0.36015398,47328.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068422636,0.36015398,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068423038,0.36015398,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068423239,0.36015398,47328.0,47327.0,1.32047677]
["bitfinex-derivatives","BTCF0:USTF0",1641068425040,0.60025664,47330.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068425242,0.60025664,47329.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068425745,0.60025664,47329.0,47328.0,1.32071601]
["bitfinex-derivatives","BTCF0:USTF0",1641068426446,0.60025664,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068426649,0.60025664,47330.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068427247,0.60025664,47330.0,47326.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068427647,0.35946533,47328.0,47326.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068428548,0.35946533,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068429049,0.35946533,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068429251,0.35946533,47327.0,47326.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068430553,0.35946533,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068431155,0.35946533,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068431356,0.35946533,47328.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068432458,0.35946533,47327.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068432657,0.35946533,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068433356,0.35946533,47327.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068434559,0.35946533,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068435360,0.35946533,47327.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068436661,0.35946533,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068437264,0.35946533,47327.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068438562,0.35946533,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068439264,0.35946533,47327.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068440265,0.60025664,47328.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068440868,0.35936322,47327.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068441166,0.35936322,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068441367,0.35936322,47327.0,47326.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068442569,0.35936322,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068443166,0.60025664,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068443369,0.60025664,47328.0,47326.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068443869,0.60025664,47328.0,47327.0,1.32072852]
["bitfinex-derivatives","BTCF0:USTF0",1641068445071,0.60025664,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068445269,0.60025664,47329.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068446071,0.35947113,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068446670,0.35947113,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068446871,0.35947113,47328.0,47326.0,1.5786939]
["bitfinex-derivatives","BTCF0:USTF0",1641068447271,0.35947113,47328.0,47326.0,1.7586939]
["bitfinex-derivatives","BTCF0:USTF0",1641068448571,0.35947113,47328.0,47326.0,1.5786939]
["bitfinex-derivatives","BTCF0:USTF0",1641068449272,0.35947113,47328.0,47326.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068449474,0.35947113,47327.0,47326.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068450574,0.35947113,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068451188,0.35947113,47327.0,47326.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068451385,0.35947113,47328.0,47326.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068451785,0.35947113,47327.0,47326.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068454689,0.35947113,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068455286,0.35947113,47327.0,47326.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068456688,0.35947113,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068457189,0.35947113,47327.0,47326.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068458689,0.35947113,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068459190,0.35947113,47327.0,47326.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068460292,0.60025664,47328.0,47326.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068460591,0.60025664,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068461093,0.3599478,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068461292,0.3599478,47327.0,47326.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068462095,0.3599478,47328.0,47326.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068462495,0.3599478,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068463195,0.3599478,47328.0,47326.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068464395,0.3599478,47327.0,47326.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068464596,0.3599478,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068465396,0.3599478,47328.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068466001,0.3599478,47327.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068466702,0.3599478,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068467200,0.3599478,47327.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068470503,0.3599478,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068471303,0.3599478,47327.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068471904,0.3599478,47328.0,47326.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068472806,0.3599478,47328.0,47326.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641068473206,0.3599478,47328.0,47326.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641068473509,0.3599478,47328.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068475410,0.3599478,47328.0,47327.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068477309,0.3599478,47328.0,47327.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068478714,0.3599478,47328.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068479313,0.3599478,47328.0,47327.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068479914,0.3599478,47328.0,47327.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068480715,0.3599478,47328.0,47327.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068481219,0.3599478,47329.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068481417,0.3599478,47329.0,47327.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068482717,0.3599478,47329.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068483422,0.3599478,47329.0,47327.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068483822,0.3599478,47329.0,47328.0,1.32059814]
["bitfinex-derivatives","BTCF0:USTF0",1641068484521,0.3599478,47329.0,47327.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068484820,0.3599478,47329.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068485422,0.3599478,47329.0,47327.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068486721,0.3599478,47328.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068486921,0.3599478,47328.0,47327.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068487321,0.3599478,47328.0,47327.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068488723,0.3599478,47328.0,47327.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068489425,0.3599478,47328.0,47327.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068490625,0.3599478,47328.0,47327.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068490924,0.3599478,47329.0,47327.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641068491125,0.3599478,47329.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068491325,0.3599478,47329.0,47327.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068492326,0.59046264,47331.0,47330.0,0.42256006]
["bitfinex-derivatives","BTCF0:USTF0",1641068492526,0.76618015,47334.0,47330.0,1.70856006]
["bitfinex-derivatives","BTCF0:USTF0",1641068492725,0.23666274,47334.0,47333.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641068492928,0.23666274,47335.0,47333.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641068493128,0.13296274,47335.0,47334.0,2.086]
["bitfinex-derivatives","BTCF0:USTF0",1641068493328,1.43932872,47342.0,47334.0,2.20330946]
["bitfinex-derivatives","BTCF0:USTF0",1641068493528,1.43932872,47342.0,47338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641068493730,1.43932872,47342.0,47341.0,1.44744983]
["bitfinex-derivatives","BTCF0:USTF0",1641068493928,1.40282872,47342.0,47341.0,1.5877855]
["bitfinex-derivatives","BTCF0:USTF0",1641068494130,1.40282872,47342.0,47341.0,1.60297635]
["bitfinex-derivatives","BTCF0:USTF0",1641068494330,0.02,47348.0,47341.0,4.08031771]
["bitfinex-derivatives","BTCF0:USTF0",1641068494630,1.37002872,47355.0,47347.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641068494828,1.32232872,47355.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068495030,1.29732872,47355.0,47348.0,0.33077685]
["bitfinex-derivatives","BTCF0:USTF0",1641068495228,1.29732872,47355.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068495428,1.29732872,47355.0,47352.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641068495629,1.29732872,47355.0,47354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068495829,1.73927099,47363.0,47354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068496030,1.73927099,47363.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068496230,0.18,47363.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068496633,0.009794,47368.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068496830,0.18,47363.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068497030,0.18,47363.0,47357.0,0.14047834]
["bitfinex-derivatives","BTCF0:USTF0",1641068500146,1.32003203,47360.0,47357.0,0.14047834]
["bitfinex-derivatives","BTCF0:USTF0",1641068500745,1.32003203,47360.0,47357.0,0.97941512]
["bitfinex-derivatives","BTCF0:USTF0",1641068501949,1.32003203,47361.0,47358.0,0.83893678]
["bitfinex-derivatives","BTCF0:USTF0",1641068502349,1.32003203,47362.0,47360.0,0.59918005]
["bitfinex-derivatives","BTCF0:USTF0",1641068504853,1.32003203,47361.0,47360.0,0.59918005]
["bitfinex-derivatives","BTCF0:USTF0",1641068505351,1.32003203,47362.0,47360.0,0.59918005]
["bitfinex-derivatives","BTCF0:USTF0",1641068506351,1.32003203,47361.0,47359.0,0.59918005]
["bitfinex-derivatives","BTCF0:USTF0",1641068507154,1.32003203,47362.0,47360.0,0.84998412]
["bitfinex-derivatives","BTCF0:USTF0",1641068507956,1.32003203,47362.0,47360.0,0.59918005]
["bitfinex-derivatives","BTCF0:USTF0",1641068509161,1.32003203,47363.0,47361.0,0.84990316]
["bitfinex-derivatives","BTCF0:USTF0",1641068509362,1.50003203,47363.0,47361.0,0.84990316]
["bitfinex-derivatives","BTCF0:USTF0",1641068509963,1.50003203,47363.0,47361.0,0.59918005]
["bitfinex-derivatives","BTCF0:USTF0",1641068510164,0.18,47363.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068514263,2.12373567,47367.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068514467,0.18,47363.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068514864,2.12373567,47367.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068515065,0.18,47363.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068522873,0.18,47364.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068527074,0.009794,47366.0,47358.0,0.83893678]
["bitfinex-derivatives","BTCF0:USTF0",1641068527075,0.18,47359.0,47358.0,0.83893678]
["bitfinex-derivatives","BTCF0:USTF0",1641068527378,1.105,47358.0,47353.0,1.31848773]
["bitfinex-derivatives","BTCF0:USTF0",1641068527584,1.105,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068527585,0.18,47354.0,47344.0,0.4264979]
["bitfinex-derivatives","BTCF0:USTF0",1641068527777,0.18,47348.0,47344.0,0.4264979]
["bitfinex-derivatives","BTCF0:USTF0",1641068527977,0.009794,47353.0,47344.0,0.4264979]
["bitfinex-derivatives","BTCF0:USTF0",1641068527978,0.18,47345.0,47344.0,0.4264979]
["bitfinex-derivatives","BTCF0:USTF0",1641068528379,0.18,47345.0,47342.0,2.12035662]
["bitfinex-derivatives","BTCF0:USTF0",1641068528579,0.18,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068528978,0.18,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068529777,0.19,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068529982,1.2000802,47343.0,47342.0,0.09003472]
["bitfinex-derivatives","BTCF0:USTF0",1641068530780,0.60018128,47343.0,47342.0,0.09003472]
["bitfinex-derivatives","BTCF0:USTF0",1641068531480,0.74718128,47343.0,47342.0,0.21803472]
["bitfinex-derivatives","BTCF0:USTF0",1641068531880,1.10728724,47343.0,47342.0,0.21803472]
["bitfinex-derivatives","BTCF0:USTF0",1641068532181,0.50710596,47343.0,47342.0,0.21803472]
["bitfinex-derivatives","BTCF0:USTF0",1641068532583,0.147,47343.0,47342.0,0.21803472]
["bitfinex-derivatives","BTCF0:USTF0",1641068532781,0.60018128,47344.0,47342.0,0.09003472]
["bitfinex-derivatives","BTCF0:USTF0",1641068533381,0.36010372,47343.0,47342.0,0.22203472]
["bitfinex-derivatives","BTCF0:USTF0",1641068534482,0.36010372,47343.0,47342.0,0.23403592]
["bitfinex-derivatives","BTCF0:USTF0",1641068534685,0.36010372,47343.0,47342.0,0.10203592]
["bitfinex-derivatives","BTCF0:USTF0",1641068535484,0.53810372,47343.0,47342.0,0.26103592]
["bitfinex-derivatives","BTCF0:USTF0",1641068536785,0.36010372,47343.0,47342.0,0.10203592]
["bitfinex-derivatives","BTCF0:USTF0",1641068537385,0.52510372,47343.0,47342.0,0.26503592]
["bitfinex-derivatives","BTCF0:USTF0",1641068538687,0.36010372,47343.0,47342.0,0.10203592]
["bitfinex-derivatives","BTCF0:USTF0",1641068539488,0.54510372,47343.0,47342.0,0.22503592]
["bitfinex-derivatives","BTCF0:USTF0",1641068539891,0.54510372,47343.0,47342.0,0.21303472]
["bitfinex-derivatives","BTCF0:USTF0",1641068540689,0.36010372,47343.0,47342.0,0.09003472]
["bitfinex-derivatives","BTCF0:USTF0",1641068540899,1.2000802,47348.0,47342.0,0.09003472]
["bitfinex-derivatives","BTCF0:USTF0",1641068541200,0.009794,47349.0,47342.0,0.09003472]
["bitfinex-derivatives","BTCF0:USTF0",1641068541399,0.19,47348.0,47342.0,0.09003472]
["bitfinex-derivatives","BTCF0:USTF0",1641068541999,0.19,47348.0,47344.0,0.83839902]
["bitfinex-derivatives","BTCF0:USTF0",1641068542900,0.009794,47349.0,47344.0,0.83839902]
["bitfinex-derivatives","BTCF0:USTF0",1641068543102,0.009794,47349.0,47346.0,0.59875846]
["bitfinex-derivatives","BTCF0:USTF0",1641068543499,0.197794,47349.0,47346.0,0.59875846]
["bitfinex-derivatives","BTCF0:USTF0",1641068543899,0.188,47349.0,47346.0,0.59875846]
["bitfinex-derivatives","BTCF0:USTF0",1641068544701,0.50043939,47352.0,47346.0,0.59875846]
["bitfinex-derivatives","BTCF0:USTF0",1641068545100,0.18,47350.0,47346.0,0.59875846]
["bitfinex-derivatives","BTCF0:USTF0",1641068545302,0.18,47350.0,47347.0,0.59875846]
["bitfinex-derivatives","BTCF0:USTF0",1641068546103,0.18,47350.0,47346.0,0.59875846]
["bitfinex-derivatives","BTCF0:USTF0",1641068547503,0.368,47350.0,47346.0,0.59875846]
["bitfinex-derivatives","BTCF0:USTF0",1641068547804,0.368,47350.0,47346.0,0.68879318]
["bitfinex-derivatives","BTCF0:USTF0",1641068548906,0.18,47350.0,47346.0,0.68879318]
["bitfinex-derivatives","BTCF0:USTF0",1641068549411,0.371,47350.0,47346.0,0.68879318]
["bitfinex-derivatives","BTCF0:USTF0",1641068550710,0.18,47350.0,47346.0,0.68879318]
["bitfinex-derivatives","BTCF0:USTF0",1641068550911,0.50043939,47352.0,47346.0,0.68879318]
["bitfinex-derivatives","BTCF0:USTF0",1641068551110,0.36010372,47352.0,47346.0,0.82912885]
["bitfinex-derivatives","BTCF0:USTF0",1641068551412,0.55110372,47352.0,47346.0,0.82912885]
["bitfinex-derivatives","BTCF0:USTF0",1641068552311,0.18,47350.0,47346.0,0.73909413]
["bitfinex-derivatives","BTCF0:USTF0",1641068553515,0.192,47350.0,47346.0,0.73909413]
["bitfinex-derivatives","BTCF0:USTF0",1641068554316,0.192,47350.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068554915,0.54010372,47351.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068555316,0.18,47351.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068555515,0.09002431,47349.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068555716,1.29010451,47349.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068556317,1.2000802,47349.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068557320,0.09002431,47350.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068557517,0.186,47349.0,47347.0,0.12702431]
["bitfinex-derivatives","BTCF0:USTF0",1641068558519,0.186,47349.0,47348.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068558918,1.2000802,47350.0,47348.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068559318,0.18,47351.0,47348.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068559521,0.189,47350.0,47348.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068560421,0.189,47350.0,47347.0,1.40751268]
["bitfinex-derivatives","BTCF0:USTF0",1641068560820,0.18,47351.0,47347.0,1.40751268]
["bitfinex-derivatives","BTCF0:USTF0",1641068561419,0.369,47351.0,47347.0,1.40751268]
["bitfinex-derivatives","BTCF0:USTF0",1641068561622,1.2000802,47350.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068563522,1.3890802,47350.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068564824,1.3800802,47351.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068565224,1.2000802,47351.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068565525,1.3890802,47351.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068565925,1.2000802,47350.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068566525,1.3890802,47351.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068566828,1.2000802,47351.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068567426,1.3880802,47351.0,47347.0,0.13802431]
["bitfinex-derivatives","BTCF0:USTF0",1641068567925,1.5680802,47351.0,47347.0,0.13802431]
["bitfinex-derivatives","BTCF0:USTF0",1641068568825,1.3800802,47351.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068569025,1.3800802,47351.0,47348.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068569426,1.5690802,47351.0,47348.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068569628,1.5690802,47351.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068570726,1.3800802,47351.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068571028,0.84008936,47349.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068571430,1.02808936,47349.0,47347.0,0.22102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068572830,0.84008936,47349.0,47348.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068573431,0.84008936,47349.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068573631,1.02808936,47349.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068574935,0.09002229,47348.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068575335,0.84008936,47349.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068575534,0.189,47348.0,47347.0,0.13402431]
["bitfinex-derivatives","BTCF0:USTF0",1641068576638,0.27902229,47348.0,47347.0,0.13402431]
["bitfinex-derivatives","BTCF0:USTF0",1641068576835,0.09002229,47348.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068577537,0.28102229,47348.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068577836,0.191,47348.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068578436,0.28102229,47348.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068578836,0.09002229,47348.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068579240,0.09002229,47348.0,47346.0,1.45782404]
["bitfinex-derivatives","BTCF0:USTF0",1641068579637,0.27802229,47348.0,47346.0,1.45782404]
["bitfinex-derivatives","BTCF0:USTF0",1641068580039,0.188,47348.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068580937,0.93011981,47348.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068581537,1.11711981,47348.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068581937,1.02709752,47348.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068582539,1.11711981,47348.0,47347.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068583039,0.93011981,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068583546,1.11711981,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068583746,0.187,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068584448,1.11711048,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068585048,0.93011048,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068585548,1.12011048,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068586351,1.03008819,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068586852,0.84008819,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068587050,0.93011048,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068587659,1.12011048,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068588060,1.03008819,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068588761,1.12011048,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068588960,0.93011048,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068589361,0.09002229,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068589562,0.28002229,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068590064,0.79008219,47348.0,47347.0,1.40851268]
["bitfinex-derivatives","BTCF0:USTF0",1641068590865,0.60008219,47348.0,47347.0,1.40851268]
["bitfinex-derivatives","BTCF0:USTF0",1641068591666,0.79008219,47348.0,47347.0,1.40851268]
["bitfinex-derivatives","BTCF0:USTF0",1641068591967,0.79008219,47348.0,47347.0,0.09102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068592570,0.79008219,47348.0,47347.0,0.27102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068592767,0.0734126,47351.0,47347.0,0.3698937]
["bitfinex-derivatives","BTCF0:USTF0",1641068592967,0.0734126,47351.0,47348.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641068593367,0.60003525,47350.0,47348.0,0.89886939]
["bitfinex-derivatives","BTCF0:USTF0",1641068593567,0.60003525,47350.0,47349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068593767,0.60003525,47350.0,47349.0,0.08786953]
["bitfinex-derivatives","BTCF0:USTF0",1641068593967,1.460714,47357.0,47349.0,0.09986863]
["bitfinex-derivatives","BTCF0:USTF0",1641068594167,1.460714,47357.0,47349.0,0.09886863]
["bitfinex-derivatives","BTCF0:USTF0",1641068594368,0.14033567,47357.0,47350.0,0.08686953]
["bitfinex-derivatives","BTCF0:USTF0",1641068594667,0.14033567,47357.0,47350.0,0.15153953]
["bitfinex-derivatives","BTCF0:USTF0",1641068595066,0.14033567,47357.0,47350.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1641068595270,0.0900089,47356.0,47352.0,1.31626632]
["bitfinex-derivatives","BTCF0:USTF0",1641068596071,0.0900089,47356.0,47353.0,1.31626632]
["bitfinex-derivatives","BTCF0:USTF0",1641068597670,0.0900089,47356.0,47353.0,1.50626632]
["bitfinex-derivatives","BTCF0:USTF0",1641068598369,0.0900089,47356.0,47354.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068599676,0.0900089,47356.0,47354.0,0.27902431]
["bitfinex-derivatives","BTCF0:USTF0",1641068599877,0.0900089,47356.0,47354.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641068600678,0.0900089,47356.0,47355.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068601083,0.92996225,47356.0,47355.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068601578,0.92996225,47356.0,47355.0,0.27802431]
["bitfinex-derivatives","BTCF0:USTF0",1641068601778,0.0900089,47356.0,47355.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641068602780,0.92996225,47356.0,47355.0,0.27802431]
["bitfinex-derivatives","BTCF0:USTF0",1641068602982,0.92996225,47356.0,47355.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068603181,0.59997349,47356.0,47355.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068603581,0.59997349,47356.0,47355.0,0.28102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068604182,0.59997349,47356.0,47355.0,1.50726632]
["bitfinex-derivatives","BTCF0:USTF0",1641068604882,0.59997349,47356.0,47355.0,1.40629063]
["bitfinex-derivatives","BTCF0:USTF0",1641068605485,0.59997349,47357.0,47355.0,1.40629063]
["bitfinex-derivatives","BTCF0:USTF0",1641068605681,0.59997349,47357.0,47355.0,1.59729063]
["bitfinex-derivatives","BTCF0:USTF0",1641068605886,0.59997349,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068606084,0.83995335,47358.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068606885,0.83995335,47358.0,47357.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068607688,0.83995335,47358.0,47357.0,0.27902431]
["bitfinex-derivatives","BTCF0:USTF0",1641068608889,0.83995335,47358.0,47357.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068609590,0.83995335,47358.0,47357.0,0.28002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068611092,0.83995335,47358.0,47357.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068611694,0.83995335,47358.0,47357.0,0.28102431]
["bitfinex-derivatives","BTCF0:USTF0",1641068612994,0.83995335,47358.0,47357.0,0.09002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068613596,0.83995335,47358.0,47357.0,0.28002431]
["bitfinex-derivatives","BTCF0:USTF0",1641068613796,1.55953937,47361.0,47357.0,0.87739267]
["bitfinex-derivatives","BTCF0:USTF0",1641068614095,0.35959241,47361.0,47357.0,0.87739267]
["bitfinex-derivatives","BTCF0:USTF0",1641068614495,0.35959241,47361.0,47357.0,0.78736836]
["bitfinex-derivatives","BTCF0:USTF0",1641068614996,0.35959241,47361.0,47357.0,0.59736836]
["bitfinex-derivatives","BTCF0:USTF0",1641068615596,0.35959241,47361.0,47357.0,0.78636836]
["bitfinex-derivatives","BTCF0:USTF0",1641068615998,0.35959241,47361.0,47357.0,0.94500698]
["bitfinex-derivatives","BTCF0:USTF0",1641068616398,0.35959241,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068616600,0.35959241,47362.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068616798,0.35959241,47362.0,47361.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641068617199,0.35959241,47362.0,47361.0,0.801762]
["bitfinex-derivatives","BTCF0:USTF0",1641068617498,0.83995335,47365.0,47364.0,0.06266259]
["bitfinex-derivatives","BTCF0:USTF0",1641068617699,0.83995335,47365.0,47361.0,0.994762]
["bitfinex-derivatives","BTCF0:USTF0",1641068617901,1.19994696,47367.0,47361.0,1.15163862]
["bitfinex-derivatives","BTCF0:USTF0",1641068618199,0.35953091,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068619604,0.35953091,47369.0,47366.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068620707,2.65835335,47373.0,47366.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068620916,0.08998666,47372.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068621113,0.18,47371.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068621613,0.83995335,47370.0,47366.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068621813,0.59926214,47369.0,47366.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068623115,1.52920215,47369.0,47366.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068623323,0.59926214,47367.0,47366.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068623633,0.59926214,47367.0,47366.0,0.52333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068624733,0.59926214,47369.0,47366.0,0.52333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068624933,0.59926214,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068625134,0.77926214,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068625432,0.59926214,47368.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068625633,0.59926214,47368.0,47366.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068626634,0.77926214,47369.0,47366.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068626934,0.77926214,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068627435,0.59926214,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068627634,0.77926214,47369.0,47366.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068628036,0.35948433,47368.0,47366.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068629036,0.35948433,47368.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068629638,0.35948433,47368.0,47366.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068630840,0.35948433,47369.0,47366.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068633046,0.18,47368.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068633447,0.35948433,47370.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068633644,0.35948433,47370.0,47366.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068634944,0.35948433,47372.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068635746,0.35948433,47372.0,47366.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068636246,0.009794,47374.0,47366.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068636745,0.35948433,47372.0,47366.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068636948,0.35948433,47372.0,47366.0,0.92077804]
["bitfinex-derivatives","BTCF0:USTF0",1641068637147,0.35948433,47372.0,47366.0,0.73677804]
["bitfinex-derivatives","BTCF0:USTF0",1641068637747,0.35948433,47372.0,47366.0,0.92177804]
["bitfinex-derivatives","BTCF0:USTF0",1641068638248,0.35948433,47371.0,47366.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641068639050,0.35948433,47371.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068639748,0.35948433,47371.0,47366.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641068641154,0.35948433,47371.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068641354,0.35948433,47372.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068641753,0.35948433,47372.0,47366.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641068641951,0.35948433,47372.0,47366.0,0.92277804]
["bitfinex-derivatives","BTCF0:USTF0",1641068642151,0.35948433,47372.0,47366.0,0.99207804]
["bitfinex-derivatives","BTCF0:USTF0",1641068643153,0.35948433,47372.0,47366.0,0.80607804]
["bitfinex-derivatives","BTCF0:USTF0",1641068643553,0.35948433,47372.0,47366.0,0.20963567]
["bitfinex-derivatives","BTCF0:USTF0",1641068643756,0.35948433,47372.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068644154,0.35948433,47372.0,47369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641068644755,0.35948433,47373.0,47369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641068645858,0.35948433,47378.0,47372.0,0.59644237]
["bitfinex-derivatives","BTCF0:USTF0",1641068646760,0.35948433,47378.0,47371.0,0.59644237]
["bitfinex-derivatives","BTCF0:USTF0",1641068647867,0.35948433,47377.0,47371.0,0.78444237]
["bitfinex-derivatives","BTCF0:USTF0",1641068649067,0.35948433,47377.0,47371.0,0.59644237]
["bitfinex-derivatives","BTCF0:USTF0",1641068649773,0.35948433,47377.0,47371.0,0.78544237]
["bitfinex-derivatives","BTCF0:USTF0",1641068651075,0.35948433,47377.0,47371.0,0.59644237]
["bitfinex-derivatives","BTCF0:USTF0",1641068651876,0.35948433,47377.0,47371.0,0.78344237]
["bitfinex-derivatives","BTCF0:USTF0",1641068653176,0.35948433,47377.0,47371.0,0.59644237]
["bitfinex-derivatives","BTCF0:USTF0",1641068653879,0.35948433,47377.0,47371.0,0.96444237]
["bitfinex-derivatives","BTCF0:USTF0",1641068654078,0.35948433,47377.0,47376.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641068654379,0.59926214,47379.0,47377.0,0.06265545]
["bitfinex-derivatives","BTCF0:USTF0",1641068654581,0.59926214,47379.0,47378.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641068654877,0.59926214,47379.0,47378.0,0.805766]
["bitfinex-derivatives","BTCF0:USTF0",1641068655080,0.38056214,47379.0,47378.0,0.871156]
["bitfinex-derivatives","BTCF0:USTF0",1641068655280,0.38056214,47385.0,47379.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641068655480,0.38056214,47385.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068655681,0.38056214,47385.0,47384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641068655881,0.27506214,47385.0,47383.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641068656082,0.27506214,47385.0,47379.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068656282,0.83995335,47386.0,47379.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068656481,0.83995335,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068656783,0.83995335,47391.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068657583,0.18,47392.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068657584,1.01995335,47392.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068657784,1.01995335,47392.0,47385.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641068658583,0.08995526,47391.0,47385.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641068659183,0.08995526,47391.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068659584,1.32037833,47390.0,47388.0,0.83501932]
["bitfinex-derivatives","BTCF0:USTF0",1641068660283,1.32037833,47390.0,47389.0,0.2047074]
["bitfinex-derivatives","BTCF0:USTF0",1641068661685,1.65927099,47400.0,47389.0,0.2047074]
["bitfinex-derivatives","BTCF0:USTF0",1641068661686,1.32037833,47391.0,47389.0,1.03972672]
["bitfinex-derivatives","BTCF0:USTF0",1641068661885,1.32037833,47391.0,47389.0,1.22872672]
["bitfinex-derivatives","BTCF0:USTF0",1641068663090,1.32037833,47391.0,47389.0,0.2047074]
["bitfinex-derivatives","BTCF0:USTF0",1641068663288,1.32037833,47393.0,47390.0,0.2047074]
["bitfinex-derivatives","BTCF0:USTF0",1641068663787,1.32037833,47393.0,47390.0,0.3917074]
["bitfinex-derivatives","BTCF0:USTF0",1641068664288,1.32037833,47394.0,47392.0,0.83180353]
["bitfinex-derivatives","BTCF0:USTF0",1641068665786,1.32037833,47394.0,47392.0,1.01680353]
["bitfinex-derivatives","BTCF0:USTF0",1641068666188,1.32037833,47394.0,47392.0,1.09184353]
["bitfinex-derivatives","BTCF0:USTF0",1641068667090,1.32037833,47394.0,47392.0,0.90684353]
["bitfinex-derivatives","BTCF0:USTF0",1641068667291,1.32037833,47395.0,47393.0,1.03651093]
["bitfinex-derivatives","BTCF0:USTF0",1641068667892,1.32037833,47395.0,47394.0,0.59429797]
["bitfinex-derivatives","BTCF0:USTF0",1641068668593,1.32037833,47395.0,47394.0,0.79900537]
["bitfinex-derivatives","BTCF0:USTF0",1641068669091,1.32037833,47395.0,47394.0,0.2047074]
["bitfinex-derivatives","BTCF0:USTF0",1641068669792,1.32037833,47395.0,47394.0,0.3887074]
["bitfinex-derivatives","BTCF0:USTF0",1641068669993,1.32037833,47395.0,47394.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641068670192,1.32037833,47395.0,47394.0,0.77822192]
["bitfinex-derivatives","BTCF0:USTF0",1641068671095,1.32037833,47395.0,47394.0,0.59422192]
["bitfinex-derivatives","BTCF0:USTF0",1641068671496,0.35012967,47399.0,47394.0,0.59422192]
["bitfinex-derivatives","BTCF0:USTF0",1641068671696,0.35012967,47399.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068671895,0.35012967,47399.0,47394.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641068673098,0.35012967,47399.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068673899,0.35012967,47399.0,47390.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068674502,0.18,47396.0,47390.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068674900,0.18,47394.0,47390.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068675202,0.18,47394.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068675802,0.17012967,47399.0,47390.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068676002,0.18,47394.0,47390.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068676803,0.25405,47395.0,47390.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068677204,0.25405,47395.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068677807,0.25405,47395.0,47390.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068678004,0.18,47395.0,47390.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068678204,0.17012967,47399.0,47390.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068678404,0.18,47395.0,47390.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068679306,0.18,47395.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068679507,0.17012967,47399.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068679806,0.17012967,47399.0,47390.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068680509,0.18,47395.0,47390.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068680907,1.32037833,47394.0,47392.0,0.83180353]
["bitfinex-derivatives","BTCF0:USTF0",1641068681707,0.08994393,47393.0,47392.0,0.83180353]
["bitfinex-derivatives","BTCF0:USTF0",1641068681908,0.08994393,47393.0,47392.0,1.01480353]
["bitfinex-derivatives","BTCF0:USTF0",1641068683112,0.08994393,47393.0,47392.0,0.83180353]
["bitfinex-derivatives","BTCF0:USTF0",1641068683322,0.08994393,47393.0,47392.0,1.06396875]
["bitfinex-derivatives","BTCF0:USTF0",1641068683723,1.41032226,47394.0,47392.0,0.83180353]
["bitfinex-derivatives","BTCF0:USTF0",1641068683925,1.41032226,47394.0,47392.0,1.01580353]
["bitfinex-derivatives","BTCF0:USTF0",1641068684524,0.08994393,47393.0,47392.0,1.01580353]
["bitfinex-derivatives","BTCF0:USTF0",1641068685125,0.08994393,47393.0,47392.0,1.06396875]
["bitfinex-derivatives","BTCF0:USTF0",1641068685525,0.08994393,47393.0,47392.0,0.83180353]
["bitfinex-derivatives","BTCF0:USTF0",1641068685827,0.08994393,47393.0,47392.0,1.01580353]
["bitfinex-derivatives","BTCF0:USTF0",1641068686426,0.08994393,47394.0,47392.0,1.01580353]
["bitfinex-derivatives","BTCF0:USTF0",1641068687225,0.08994393,47394.0,47392.0,0.83180353]
["bitfinex-derivatives","BTCF0:USTF0",1641068687625,0.08994393,47394.0,47393.0,1.06396875]
["bitfinex-derivatives","BTCF0:USTF0",1641068688832,1.41032226,47394.0,47393.0,0.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1641068689831,1.41032226,47394.0,47393.0,0.41616522]
["bitfinex-derivatives","BTCF0:USTF0",1641068690335,0.08994393,47394.0,47393.0,1.01580353]
["bitfinex-derivatives","BTCF0:USTF0",1641068691132,0.08994393,47394.0,47393.0,1.06396875]
["bitfinex-derivatives","BTCF0:USTF0",1641068691933,0.08994393,47394.0,47393.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641068693234,0.08994393,47396.0,47393.0,1.24896875]
["bitfinex-derivatives","BTCF0:USTF0",1641068693834,0.08994393,47396.0,47393.0,1.43296875]
["bitfinex-derivatives","BTCF0:USTF0",1641068694235,1.41032226,47397.0,47394.0,0.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1641068694834,0.08994393,47396.0,47393.0,1.20080353]
["bitfinex-derivatives","BTCF0:USTF0",1641068695036,0.08994393,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068695435,0.08994393,47396.0,47393.0,0.83180353]
["bitfinex-derivatives","BTCF0:USTF0",1641068695736,0.08994393,47396.0,47395.0,0.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1641068696636,0.08994393,47397.0,47395.0,0.59390975]
["bitfinex-derivatives","BTCF0:USTF0",1641068697337,1.41032226,47397.0,47395.0,0.59390975]
["bitfinex-derivatives","BTCF0:USTF0",1641068698036,1.41032226,47397.0,47395.0,0.77690975]
["bitfinex-derivatives","BTCF0:USTF0",1641068698436,1.41032226,47397.0,47395.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641068699238,0.08994393,47396.0,47395.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641068699439,0.08994393,47396.0,47394.0,0.59390975]
["bitfinex-derivatives","BTCF0:USTF0",1641068699940,0.08994393,47396.0,47394.0,0.77690975]
["bitfinex-derivatives","BTCF0:USTF0",1641068701141,0.08994393,47396.0,47394.0,0.59390975]
["bitfinex-derivatives","BTCF0:USTF0",1641068702041,0.08994393,47396.0,47394.0,0.77790975]
["bitfinex-derivatives","BTCF0:USTF0",1641068702242,0.08994393,47396.0,47395.0,0.59390975]
["bitfinex-derivatives","BTCF0:USTF0",1641068703241,0.08994393,47396.0,47394.0,0.59390975]
["bitfinex-derivatives","BTCF0:USTF0",1641068703943,0.08994393,47396.0,47394.0,0.77890975]
["bitfinex-derivatives","BTCF0:USTF0",1641068705242,0.08994393,47396.0,47394.0,0.59390975]
["bitfinex-derivatives","BTCF0:USTF0",1641068705743,1.41032226,47397.0,47394.0,0.59390975]
["bitfinex-derivatives","BTCF0:USTF0",1641068705944,1.41032226,47397.0,47394.0,0.77790975]
["bitfinex-derivatives","BTCF0:USTF0",1641068706345,0.08994393,47396.0,47394.0,0.77790975]
["bitfinex-derivatives","BTCF0:USTF0",1641068707548,0.08994393,47396.0,47395.0,1.41054749]
["bitfinex-derivatives","BTCF0:USTF0",1641068708149,0.84307833,47398.0,47397.0,0.29401081]
["bitfinex-derivatives","BTCF0:USTF0",1641068708349,0.54207833,47398.0,47397.0,1.74294997]
["bitfinex-derivatives","BTCF0:USTF0",1641068708648,0.54207833,47398.0,47397.0,3.11281797]
["bitfinex-derivatives","BTCF0:USTF0",1641068708848,0.56938077,47398.0,47397.0,3.23268681]
["bitfinex-derivatives","BTCF0:USTF0",1641068709051,0.56938077,47398.0,47397.0,3.32158435]
["bitfinex-derivatives","BTCF0:USTF0",1641068709451,0.54207833,47406.0,47399.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641068709654,1.33751488,47409.0,47405.0,2.76667134]
["bitfinex-derivatives","BTCF0:USTF0",1641068709852,1.10591488,47409.0,47408.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641068710050,0.98891488,47409.0,47408.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641068710251,0.93791488,47409.0,47408.0,2.655694]
["bitfinex-derivatives","BTCF0:USTF0",1641068710450,0.35827099,47416.0,47413.0,0.45579604]
["bitfinex-derivatives","BTCF0:USTF0",1641068710651,0.33827099,47416.0,47415.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641068710851,0.28557099,47416.0,47415.0,2.087]
["bitfinex-derivatives","BTCF0:USTF0",1641068711052,0.78482246,47422.0,47415.0,2.39492454]
["bitfinex-derivatives","BTCF0:USTF0",1641068711250,0.78482246,47422.0,47421.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641068711453,0.78482246,47422.0,47421.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641068711754,0.78482246,47422.0,47421.0,3.73722634]
["bitfinex-derivatives","BTCF0:USTF0",1641068711953,0.78482246,47422.0,47421.0,2.72788479]
["bitfinex-derivatives","BTCF0:USTF0",1641068712152,0.78482246,47422.0,47421.0,2.32804534]
["bitfinex-derivatives","BTCF0:USTF0",1641068712353,0.18,47427.0,47421.0,2.32804534]
["bitfinex-derivatives","BTCF0:USTF0",1641068712552,0.18,47427.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068713351,0.14033567,47434.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641068713552,0.14033567,47434.0,47421.0,1.08067134]
["bitfinex-derivatives","BTCF0:USTF0",1641068713756,0.18,47427.0,47423.0,1.17175256]
["bitfinex-derivatives","BTCF0:USTF0",1641068713953,0.18,47427.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068714654,0.14033567,47434.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068714855,0.18,47427.0,47426.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641068715353,1.106,47426.0,47406.0,0.02109064]
["bitfinex-derivatives","BTCF0:USTF0",1641068715553,0.18,47413.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068715954,0.18,47413.0,47410.0,1.054607]
["bitfinex-derivatives","BTCF0:USTF0",1641068716654,0.12,47416.0,47410.0,1.054607]
["bitfinex-derivatives","BTCF0:USTF0",1641068716855,0.18,47416.0,47410.0,1.054607]
["bitfinex-derivatives","BTCF0:USTF0",1641068717654,0.18,47416.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068717854,0.14033567,47424.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068718254,0.14033567,47424.0,47418.0,0.0210853]
["bitfinex-derivatives","BTCF0:USTF0",1641068719055,0.12,47427.0,47418.0,0.0210853]
["bitfinex-derivatives","BTCF0:USTF0",1641068719554,0.12,47427.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068719756,0.14033567,47429.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068719954,0.17533564,47427.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068720154,0.14033567,47429.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068720356,0.14033567,47429.0,47424.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068721959,0.14033567,47429.0,47424.0,0.18966436]
["bitfinex-derivatives","BTCF0:USTF0",1641068723162,0.17533564,47430.0,47424.0,0.18966436]
["bitfinex-derivatives","BTCF0:USTF0",1641068723362,0.17533564,47430.0,47424.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068723763,0.17533564,47430.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068724763,0.14033567,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068725962,0.14033567,47434.0,47428.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068727464,0.14033567,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068728065,0.14033567,47434.0,47428.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068728266,0.17533564,47430.0,47428.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068728864,0.14033567,47434.0,47428.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068729064,0.17533564,47429.0,47428.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068729264,0.17533564,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068730067,0.17533564,47429.0,47428.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068730268,0.14033567,47434.0,47428.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068730469,0.17533564,47429.0,47428.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641068731368,0.17533564,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068732084,0.17533564,47429.0,47428.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068733484,0.17533564,47429.0,47428.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641068733984,0.17533564,47429.0,47428.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641068734184,0.17533564,47429.0,47428.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641068735489,0.17533564,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068736087,0.26522005,47429.0,47428.0,1.69102436]
["bitfinex-derivatives","BTCF0:USTF0",1641068737389,0.26522005,47429.0,47428.0,1.50702436]
["bitfinex-derivatives","BTCF0:USTF0",1641068738190,0.26522005,47429.0,47428.0,1.69102436]
["bitfinex-derivatives","BTCF0:USTF0",1641068739492,0.26522005,47429.0,47428.0,1.50702436]
["bitfinex-derivatives","BTCF0:USTF0",1641068739894,0.26522005,47429.0,47428.0,1.01438869]
["bitfinex-derivatives","BTCF0:USTF0",1641068740193,0.26522005,47429.0,47422.0,1.28758245]
["bitfinex-derivatives","BTCF0:USTF0",1641068740194,0.28037569,47426.0,47422.0,1.28758245]
["bitfinex-derivatives","BTCF0:USTF0",1641068740391,0.17533564,47423.0,47422.0,1.28758245]
["bitfinex-derivatives","BTCF0:USTF0",1641068741694,0.17533564,47423.0,47416.0,1.28758245]
["bitfinex-derivatives","BTCF0:USTF0",1641068741993,0.31567131,47417.0,47416.0,1.28758245]
["bitfinex-derivatives","BTCF0:USTF0",1641068742394,0.34655919,47417.0,47416.0,1.28758245]
["bitfinex-derivatives","BTCF0:USTF0",1641068742596,0.34655919,47417.0,47416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641068742796,0.34655919,47417.0,47408.0,0.7627291]
["bitfinex-derivatives","BTCF0:USTF0",1641068742995,0.17533564,47409.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068743196,0.17533564,47409.0,47396.0,0.87711417]
["bitfinex-derivatives","BTCF0:USTF0",1641068743197,0.001,47407.0,47396.0,0.87711417]
["bitfinex-derivatives","BTCF0:USTF0",1641068743395,0.001,47407.0,47393.0,0.87711417]
["bitfinex-derivatives","BTCF0:USTF0",1641068743396,0.17533564,47397.0,47393.0,0.87711417]
["bitfinex-derivatives","BTCF0:USTF0",1641068744205,0.31633564,47397.0,47393.0,0.87711417]
["bitfinex-derivatives","BTCF0:USTF0",1641068744896,0.31633564,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068744897,0.141,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068745099,0.20785,47397.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068745497,0.06685,47397.0,47396.0,0.0257597]
["bitfinex-derivatives","BTCF0:USTF0",1641068745699,0.6662831,47397.0,47396.0,0.0257597]
["bitfinex-derivatives","BTCF0:USTF0",1641068746098,0.8422831,47397.0,47396.0,0.0257597]
["bitfinex-derivatives","BTCF0:USTF0",1641068746297,0.8422831,47397.0,47396.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068746497,0.8422831,47397.0,47396.0,0.00566436]
["bitfinex-derivatives","BTCF0:USTF0",1641068746698,0.24285,47397.0,47396.0,0.00566436]
["bitfinex-derivatives","BTCF0:USTF0",1641068746897,0.24285,47397.0,47396.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068747500,0.06685,47397.0,47396.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068747700,0.14033567,47402.0,47396.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068747901,0.14033567,47402.0,47401.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068749408,0.14033567,47402.0,47399.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641068750203,0.26533567,47402.0,47397.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641068750403,0.17533564,47401.0,47397.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641068750903,0.26533567,47402.0,47397.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641068751203,0.5994331,47401.0,47396.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641068751702,0.5994331,47401.0,47396.0,1.42042848]
["bitfinex-derivatives","BTCF0:USTF0",1641068752102,0.7794331,47401.0,47396.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068752303,0.5994331,47400.0,47396.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068752701,0.5994331,47400.0,47397.0,0.01198731]
["bitfinex-derivatives","BTCF0:USTF0",1641068752902,0.18,47401.0,47398.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641068753503,0.14033567,47402.0,47398.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641068754004,0.31567131,47402.0,47398.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641068754304,0.49967131,47402.0,47398.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641068754705,0.5994331,47401.0,47397.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068755504,0.5994331,47401.0,47398.0,0.14213831]
["bitfinex-derivatives","BTCF0:USTF0",1641068756204,0.7794331,47401.0,47398.0,0.14213831]
["bitfinex-derivatives","BTCF0:USTF0",1641068756606,0.5994331,47400.0,47398.0,0.14213831]
["bitfinex-derivatives","BTCF0:USTF0",1641068757507,0.5994331,47400.0,47394.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641068757706,0.5994331,47400.0,47395.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068757909,0.5994331,47400.0,47395.0,0.01198812]
["bitfinex-derivatives","BTCF0:USTF0",1641068758109,0.7794331,47400.0,47399.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068759212,0.7794331,47400.0,47399.0,1.3037656]
["bitfinex-derivatives","BTCF0:USTF0",1641068759412,0.18,47400.0,47399.0,1.3037656]
["bitfinex-derivatives","BTCF0:USTF0",1641068759815,0.18,47400.0,47399.0,1.29910124]
["bitfinex-derivatives","BTCF0:USTF0",1641068760216,0.9574331,47400.0,47399.0,1.44590391]
["bitfinex-derivatives","BTCF0:USTF0",1641068760814,0.9574331,47400.0,47399.0,1.44123955]
["bitfinex-derivatives","BTCF0:USTF0",1641068761018,0.9574331,47400.0,47399.0,1.44590391]
["bitfinex-derivatives","BTCF0:USTF0",1641068761414,0.5994331,47400.0,47399.0,1.44590391]
["bitfinex-derivatives","BTCF0:USTF0",1641068761914,0.5994331,47400.0,47399.0,1.3037656]
["bitfinex-derivatives","BTCF0:USTF0",1641068762116,0.5994331,47400.0,47391.0,0.14500003]
["bitfinex-derivatives","BTCF0:USTF0",1641068762117,0.194794,47400.0,47391.0,0.14500003]
["bitfinex-derivatives","BTCF0:USTF0",1641068762416,0.194794,47400.0,47392.0,0.11988075]
["bitfinex-derivatives","BTCF0:USTF0",1641068762615,0.194794,47400.0,47392.0,0.13186885]
["bitfinex-derivatives","BTCF0:USTF0",1641068763115,0.194794,47400.0,47393.0,0.0119881]
["bitfinex-derivatives","BTCF0:USTF0",1641068763315,0.194794,47400.0,47393.0,0.13186885]
["bitfinex-derivatives","BTCF0:USTF0",1641068763621,0.17533564,47397.0,47393.0,0.13186885]
["bitfinex-derivatives","BTCF0:USTF0",1641068764016,0.17533564,47397.0,47395.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068764217,0.167,47397.0,47395.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068764716,0.34233564,47397.0,47394.0,0.11988075]
["bitfinex-derivatives","BTCF0:USTF0",1641068764919,0.34233564,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068765117,0.34233564,47397.0,47395.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068765318,0.167,47397.0,47395.0,0.01665261]
["bitfinex-derivatives","BTCF0:USTF0",1641068765517,0.17533564,47397.0,47395.0,0.01198825]
["bitfinex-derivatives","BTCF0:USTF0",1641068765720,0.17533564,47397.0,47396.0,0.01198825]
["bitfinex-derivatives","BTCF0:USTF0",1641068766221,0.34333564,47397.0,47396.0,0.01198825]
["bitfinex-derivatives","BTCF0:USTF0",1641068766419,0.34333564,47397.0,47392.0,0.01198825]
["bitfinex-derivatives","BTCF0:USTF0",1641068766719,0.34333564,47397.0,47396.0,0.01198825]
["bitfinex-derivatives","BTCF0:USTF0",1641068767118,0.34333564,47397.0,47393.0,0.13186978]
["bitfinex-derivatives","BTCF0:USTF0",1641068767517,0.34333564,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068767518,0.17533564,47397.0,47394.0,0.13186978]
["bitfinex-derivatives","BTCF0:USTF0",1641068767918,0.17533564,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068768118,0.35933564,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068768319,0.184,47397.0,47392.0,0.13187623]
["bitfinex-derivatives","BTCF0:USTF0",1641068768620,0.17533564,47393.0,47392.0,0.13187623]
["bitfinex-derivatives","BTCF0:USTF0",1641068768821,0.17533564,47393.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068769017,0.17533564,47393.0,47392.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1641068769920,0.17533564,47393.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068770320,0.33133564,47393.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068771222,0.17533564,47392.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068772222,0.192,47392.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068772523,0.36733564,47392.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068773524,0.17533564,47392.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068774224,0.36833564,47392.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068774626,0.46001564,47392.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068775326,0.28468,47392.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068775527,0.26701564,47392.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068775727,0.27680964,47392.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068776127,0.17533564,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068777330,0.17533564,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068778234,0.36533564,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068779637,0.17533564,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068779837,0.17533564,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068780338,0.36533564,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068780538,0.36533564,47388.0,47383.0,0.11990524]
["bitfinex-derivatives","BTCF0:USTF0",1641068780738,1.47133564,47388.0,47383.0,0.11990524]
["bitfinex-derivatives","BTCF0:USTF0",1641068781546,1.28133564,47388.0,47383.0,0.11990524]
["bitfinex-derivatives","BTCF0:USTF0",1641068782344,1.47133564,47388.0,47383.0,0.11990524]
["bitfinex-derivatives","BTCF0:USTF0",1641068782644,0.009794,47387.0,47383.0,0.11990524]
["bitfinex-derivatives","BTCF0:USTF0",1641068784246,1.306794,47387.0,47383.0,0.11990524]
["bitfinex-derivatives","BTCF0:USTF0",1641068784446,1.306794,47387.0,47384.0,0.10525764]
["bitfinex-derivatives","BTCF0:USTF0",1641068784646,1.306794,47387.0,47386.0,1.17775621]
["bitfinex-derivatives","BTCF0:USTF0",1641068785846,1.32790115,47387.0,47386.0,0.75568084]
["bitfinex-derivatives","BTCF0:USTF0",1641068786246,1.51990115,47387.0,47386.0,0.75568084]
["bitfinex-derivatives","BTCF0:USTF0",1641068786648,1.51990115,47387.0,47386.0,0.10525764]
["bitfinex-derivatives","BTCF0:USTF0",1641068787446,1.51990115,47387.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068787647,1.28133564,47385.0,47384.0,0.82744243]
["bitfinex-derivatives","BTCF0:USTF0",1641068788249,0.36833564,47385.0,47384.0,0.82744243]
["bitfinex-derivatives","BTCF0:USTF0",1641068788650,0.193,47385.0,47384.0,0.82744243]
["bitfinex-derivatives","BTCF0:USTF0",1641068789251,0.193,47385.0,47383.0,0.10525764]
["bitfinex-derivatives","BTCF0:USTF0",1641068789450,0.193,47385.0,47384.0,0.10525764]
["bitfinex-derivatives","BTCF0:USTF0",1641068789651,1.99211589,47389.0,47384.0,0.10525764]
["bitfinex-derivatives","BTCF0:USTF0",1641068790151,0.52755402,47389.0,47388.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068790353,0.187,47389.0,47388.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068791459,0.35856187,47390.0,47388.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068791659,0.14033567,47393.0,47388.0,0.109922]
["bitfinex-derivatives","BTCF0:USTF0",1641068791961,0.14033567,47393.0,47388.0,0.10525764]
["bitfinex-derivatives","BTCF0:USTF0",1641068792257,0.33033567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068793657,0.14033567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068794258,0.33033567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068795659,0.14033567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068796259,0.33033567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068798260,0.52033567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068800165,0.71133567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068801565,0.14033567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068802269,0.33133567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068803471,0.14033567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068804168,0.33133567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068805571,0.14033567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068806173,0.33133567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068807374,0.33133567,47393.0,47391.0,0.59039069]
["bitfinex-derivatives","BTCF0:USTF0",1641068807574,0.14033567,47393.0,47388.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068807773,0.49889754,47393.0,47392.0,0.08993802]
["bitfinex-derivatives","BTCF0:USTF0",1641068808173,0.68989754,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068808975,0.68989754,47393.0,47392.0,0.09460238]
["bitfinex-derivatives","BTCF0:USTF0",1641068809678,0.49889754,47393.0,47392.0,0.09460238]
["bitfinex-derivatives","BTCF0:USTF0",1641068810074,0.49889754,47393.0,47392.0,0.08993802]
["bitfinex-derivatives","BTCF0:USTF0",1641068810275,0.68689754,47393.0,47392.0,0.08993802]
["bitfinex-derivatives","BTCF0:USTF0",1641068810676,0.32833567,47393.0,47392.0,0.82698825]
["bitfinex-derivatives","BTCF0:USTF0",1641068810877,0.32833567,47393.0,47392.0,0.83165261]
["bitfinex-derivatives","BTCF0:USTF0",1641068811574,0.14033567,47393.0,47392.0,0.83165261]
["bitfinex-derivatives","BTCF0:USTF0",1641068812175,0.32833567,47393.0,47392.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068812977,0.92776877,47393.0,47392.0,0.09460238]
["bitfinex-derivatives","BTCF0:USTF0",1641068813979,0.92776877,47393.0,47392.0,0.20983659]
["bitfinex-derivatives","BTCF0:USTF0",1641068814178,0.92776877,47393.0,47392.0,1.3905446]
["bitfinex-derivatives","BTCF0:USTF0",1641068814179,0.51633567,47393.0,47392.0,1.3905446]
["bitfinex-derivatives","BTCF0:USTF0",1641068814379,0.51633567,47393.0,47392.0,1.27064603]
["bitfinex-derivatives","BTCF0:USTF0",1641068815000,1.62333567,47393.0,47392.0,1.03870635]
["bitfinex-derivatives","BTCF0:USTF0",1641068815695,1.62333567,47393.0,47392.0,0.82707092]
["bitfinex-derivatives","BTCF0:USTF0",1641068816195,1.81633567,47393.0,47392.0,0.82707092]
["bitfinex-derivatives","BTCF0:USTF0",1641068816797,1.81633567,47393.0,47391.0,0.59110943]
["bitfinex-derivatives","BTCF0:USTF0",1641068816995,1.28233564,47392.0,47391.0,0.59110943]
["bitfinex-derivatives","BTCF0:USTF0",1641068818296,1.47633564,47392.0,47391.0,0.59110943]
["bitfinex-derivatives","BTCF0:USTF0",1641068818498,0.37033564,47392.0,47391.0,0.82707092]
["bitfinex-derivatives","BTCF0:USTF0",1641068818695,1.47633564,47392.0,47391.0,0.82707092]
["bitfinex-derivatives","BTCF0:USTF0",1641068818896,1.55349564,47392.0,47391.0,0.82707092]
["bitfinex-derivatives","BTCF0:USTF0",1641068820200,1.74749564,47392.0,47391.0,0.82707092]
["bitfinex-derivatives","BTCF0:USTF0",1641068820598,1.74749564,47392.0,47385.0,1.29910124]
["bitfinex-derivatives","BTCF0:USTF0",1641068820898,1.74649564,47392.0,47386.0,0.11991273]
["bitfinex-derivatives","BTCF0:USTF0",1641068821497,1.74649564,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068821498,1.57116,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068821698,1.35949564,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068822296,1.54849564,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068823599,1.35949564,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068824199,1.54849564,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068825100,1.37316,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068825304,1.54849564,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068825603,1.35949564,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068826202,1.54849564,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068826404,1.37316,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068826604,1.54849564,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068826802,1.37316,47392.0,47391.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068827006,2.7471267,47392.0,47389.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068827204,2.7461267,47392.0,47389.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068827603,1.28133564,47390.0,47389.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068828206,1.47233564,47390.0,47389.0,0.59218095]
["bitfinex-derivatives","BTCF0:USTF0",1641068829706,1.28133564,47390.0,47389.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068830205,1.57017681,47390.0,47389.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068830908,1.39484117,47390.0,47389.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068831105,1.57017681,47390.0,47389.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068831505,1.37917681,47390.0,47389.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068831805,1.37917681,47390.0,47389.0,0.59684531]
["bitfinex-derivatives","BTCF0:USTF0",1641068831806,2.2182245,47390.0,47389.0,0.59684531]
["bitfinex-derivatives","BTCF0:USTF0",1641068832106,1.1122245,47390.0,47389.0,0.59684531]
["bitfinex-derivatives","BTCF0:USTF0",1641068832306,1.3032245,47390.0,47389.0,0.59684531]
["bitfinex-derivatives","BTCF0:USTF0",1641068833206,1.12788886,47390.0,47389.0,0.59684531]
["bitfinex-derivatives","BTCF0:USTF0",1641068833410,1.3032245,47390.0,47389.0,0.59684531]
["bitfinex-derivatives","BTCF0:USTF0",1641068833608,0.9922245,47390.0,47389.0,0.68679408]
["bitfinex-derivatives","BTCF0:USTF0",1641068833806,1.1122245,47390.0,47389.0,0.68679408]
["bitfinex-derivatives","BTCF0:USTF0",1641068834207,1.3022245,47390.0,47389.0,0.68679408]
["bitfinex-derivatives","BTCF0:USTF0",1641068835008,0.46317681,47390.0,47389.0,0.68679408]
["bitfinex-derivatives","BTCF0:USTF0",1641068835508,0.36533564,47390.0,47389.0,0.92357623]
["bitfinex-derivatives","BTCF0:USTF0",1641068835909,0.36533564,47390.0,47389.0,0.91891187]
["bitfinex-derivatives","BTCF0:USTF0",1641068836107,0.36533564,47390.0,47389.0,1.03881772]
["bitfinex-derivatives","BTCF0:USTF0",1641068836309,0.31,47390.0,47389.0,1.04348208]
["bitfinex-derivatives","BTCF0:USTF0",1641068836511,0.72484616,47390.0,47389.0,0.21451898]
["bitfinex-derivatives","BTCF0:USTF0",1641068837710,0.53484616,47390.0,47389.0,0.21451898]
["bitfinex-derivatives","BTCF0:USTF0",1641068838212,0.72584616,47390.0,47389.0,0.20985462]
["bitfinex-derivatives","BTCF0:USTF0",1641068838712,0.36633564,47390.0,47389.0,1.03881772]
["bitfinex-derivatives","BTCF0:USTF0",1641068839712,0.17533564,47390.0,47389.0,1.03881772]
["bitfinex-derivatives","BTCF0:USTF0",1641068839914,0.17533564,47390.0,47389.0,1.04348208]
["bitfinex-derivatives","BTCF0:USTF0",1641068840212,0.36533564,47390.0,47389.0,1.03881772]
["bitfinex-derivatives","BTCF0:USTF0",1641068840714,0.78737406,47390.0,47389.0,1.03881772]
["bitfinex-derivatives","BTCF0:USTF0",1641068840913,0.61203842,47390.0,47389.0,1.04348208]
["bitfinex-derivatives","BTCF0:USTF0",1641068841216,0.78737406,47390.0,47389.0,1.04348208]
["bitfinex-derivatives","BTCF0:USTF0",1641068841514,0.59737406,47390.0,47389.0,1.04348208]
["bitfinex-derivatives","BTCF0:USTF0",1641068842232,0.19,47390.0,47389.0,1.04348208]
["bitfinex-derivatives","BTCF0:USTF0",1641068842414,1.19863106,47396.0,47389.0,0.92357623]
["bitfinex-derivatives","BTCF0:USTF0",1641068842615,1.19863106,47396.0,47395.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068842813,1.19863106,47396.0,47395.0,0.06295436]
["bitfinex-derivatives","BTCF0:USTF0",1641068843715,1.3739667,47396.0,47395.0,0.06295436]
["bitfinex-derivatives","BTCF0:USTF0",1641068844117,0.17533564,47396.0,47395.0,0.06295436]
["bitfinex-derivatives","BTCF0:USTF0",1641068844318,0.34233564,47396.0,47395.0,0.24995436]
["bitfinex-derivatives","BTCF0:USTF0",1641068845618,0.17533564,47396.0,47395.0,0.06295436]
["bitfinex-derivatives","BTCF0:USTF0",1641068845819,0.26925151,47396.0,47395.0,0.06295436]
["bitfinex-derivatives","BTCF0:USTF0",1641068846321,0.43725151,47396.0,47395.0,0.24995436]
["bitfinex-derivatives","BTCF0:USTF0",1641068846523,0.34333564,47396.0,47395.0,0.24995436]
["bitfinex-derivatives","BTCF0:USTF0",1641068847522,0.34333564,47396.0,47395.0,0.06295436]
["bitfinex-derivatives","BTCF0:USTF0",1641068847721,0.17533564,47396.0,47395.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1641068847920,0.17533564,47396.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068848121,0.02110315,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068848122,0.19643879,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068848325,0.167,47396.0,47395.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641068849124,0.167,47396.0,47395.0,0.19166436]
["bitfinex-derivatives","BTCF0:USTF0",1641068849525,0.25693709,47396.0,47395.0,0.19166436]
["bitfinex-derivatives","BTCF0:USTF0",1641068849721,0.08993709,47396.0,47395.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068849920,0.08993709,47396.0,47391.0,1.32576069]
["bitfinex-derivatives","BTCF0:USTF0",1641068850128,0.08993709,47396.0,47394.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068850322,0.25893709,47396.0,47395.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641068851021,1.09780672,47396.0,47395.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641068852323,1.26680672,47396.0,47395.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641068853624,0.08993709,47396.0,47394.0,0.59127071]
["bitfinex-derivatives","BTCF0:USTF0",1641068854231,0.25593709,47396.0,47394.0,0.77827071]
["bitfinex-derivatives","BTCF0:USTF0",1641068855528,0.85997278,47397.0,47394.0,0.59127071]
["bitfinex-derivatives","BTCF0:USTF0",1641068855728,0.85997278,47397.0,47393.0,0.59127071]
["bitfinex-derivatives","BTCF0:USTF0",1641068855729,0.59918765,47395.0,47393.0,0.59127071]
["bitfinex-derivatives","BTCF0:USTF0",1641068856230,0.164,47395.0,47394.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068856830,0.58599348,47395.0,47393.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641068857028,0.58599348,47395.0,47394.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068857629,0.42199348,47395.0,47394.0,0.00466436]
["bitfinex-derivatives","BTCF0:USTF0",1641068858330,0.23033471,47394.0,47392.0,0.59127071]
["bitfinex-derivatives","BTCF0:USTF0",1641068858831,0.58599348,47395.0,47392.0,0.59127071]
["bitfinex-derivatives","BTCF0:USTF0",1641068859033,1.18518113,47395.0,47392.0,0.59127071]
["bitfinex-derivatives","BTCF0:USTF0",1641068859534,1.02118113,47395.0,47393.0,0.11989797]
["bitfinex-derivatives","BTCF0:USTF0",1641068860235,1.21518113,47395.0,47393.0,0.11989797]
["bitfinex-derivatives","BTCF0:USTF0",1641068860435,0.35944031,47394.0,47393.0,0.11989797]
["bitfinex-derivatives","BTCF0:USTF0",1641068861253,1.21518113,47395.0,47393.0,0.80110841]
["bitfinex-derivatives","BTCF0:USTF0",1641068861254,0.97543379,47395.0,47393.0,0.80110841]
["bitfinex-derivatives","BTCF0:USTF0",1641068861649,0.78143379,47395.0,47393.0,0.80110841]
["bitfinex-derivatives","BTCF0:USTF0",1641068861952,0.78143379,47395.0,47393.0,0.68121044]
["bitfinex-derivatives","BTCF0:USTF0",1641068862352,0.97543379,47395.0,47393.0,0.68121044]
["bitfinex-derivatives","BTCF0:USTF0",1641068862550,0.97543379,47395.0,47393.0,0.59127071]
["bitfinex-derivatives","BTCF0:USTF0",1641068862750,0.83886963,47398.0,47393.0,0.77127071]
["bitfinex-derivatives","BTCF0:USTF0",1641068862950,0.02110106,47402.0,47394.0,0.11988972]
["bitfinex-derivatives","BTCF0:USTF0",1641068863356,0.02110106,47402.0,47394.0,0.29751484]
["bitfinex-derivatives","BTCF0:USTF0",1641068863956,0.0210994,47405.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068864356,0.157,47402.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068865659,0.0210994,47405.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068866259,1.2900994,47405.0,47398.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641068866460,0.08992858,47404.0,47398.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641068867463,0.08992858,47404.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068868263,0.25492858,47404.0,47399.0,0.08992612]
["bitfinex-derivatives","BTCF0:USTF0",1641068868862,1.36092858,47404.0,47399.0,0.08992612]
["bitfinex-derivatives","BTCF0:USTF0",1641068869365,1.36092858,47404.0,47398.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641068869564,0.08992858,47403.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068869963,1.106,47404.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068870464,0.063,47403.0,47398.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641068871663,0.83842527,47404.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068872265,0.92835375,47402.0,47399.0,0.18132165]
["bitfinex-derivatives","BTCF0:USTF0",1641068872863,0.92835375,47402.0,47399.0,0.76949423]
["bitfinex-derivatives","BTCF0:USTF0",1641068872864,0.59914013,47400.0,47399.0,0.76949423]
["bitfinex-derivatives","BTCF0:USTF0",1641068873864,0.59914013,47400.0,47399.0,0.18132165]
["bitfinex-derivatives","BTCF0:USTF0",1641068874066,0.62024157,47401.0,47399.0,0.18132165]
["bitfinex-derivatives","BTCF0:USTF0",1641068874264,0.62024157,47401.0,47399.0,0.37132165]
["bitfinex-derivatives","BTCF0:USTF0",1641068874665,0.62024157,47401.0,47399.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641068874866,0.59914013,47400.0,47399.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641068875475,0.59914013,47400.0,47398.0,0.72847755]
["bitfinex-derivatives","BTCF0:USTF0",1641068875866,0.85952671,47401.0,47398.0,0.72847755]
["bitfinex-derivatives","BTCF0:USTF0",1641068876166,0.08993049,47400.0,47398.0,0.72847755]
["bitfinex-derivatives","BTCF0:USTF0",1641068876366,0.08993049,47400.0,47398.0,0.91947755]
["bitfinex-derivatives","BTCF0:USTF0",1641068876967,0.08993049,47400.0,47399.0,0.77013538]
["bitfinex-derivatives","BTCF0:USTF0",1641068876968,0.59913781,47400.0,47399.0,0.77013538]
["bitfinex-derivatives","BTCF0:USTF0",1641068878368,0.59913781,47400.0,47399.0,0.96313538]
["bitfinex-derivatives","BTCF0:USTF0",1641068878769,0.62023925,47401.0,47399.0,0.96313538]
["bitfinex-derivatives","BTCF0:USTF0",1641068879672,0.62023925,47401.0,47400.0,0.1819935]
["bitfinex-derivatives","BTCF0:USTF0",1641068879873,0.62023925,47401.0,47400.0,0.77013538]
["bitfinex-derivatives","BTCF0:USTF0",1641068880272,0.02110144,47401.0,47400.0,0.78114188]
["bitfinex-derivatives","BTCF0:USTF0",1641068881575,0.02110144,47401.0,47400.0,0.77013538]
["bitfinex-derivatives","BTCF0:USTF0",1641068882074,0.62023925,47401.0,47400.0,0.58814188]
["bitfinex-derivatives","BTCF0:USTF0",1641068882274,0.62023925,47401.0,47400.0,0.78214188]
["bitfinex-derivatives","BTCF0:USTF0",1641068882776,0.62023925,47401.0,47400.0,0.96413538]
["bitfinex-derivatives","BTCF0:USTF0",1641068883674,0.62023925,47401.0,47400.0,0.77013538]
["bitfinex-derivatives","BTCF0:USTF0",1641068884274,0.62023925,47401.0,47400.0,0.96413538]
["bitfinex-derivatives","BTCF0:USTF0",1641068884775,0.02110144,47401.0,47400.0,0.78214188]
["bitfinex-derivatives","BTCF0:USTF0",1641068885475,0.02110144,47401.0,47400.0,0.96413538]
["bitfinex-derivatives","BTCF0:USTF0",1641068885675,0.02110144,47401.0,47400.0,0.77013538]
["bitfinex-derivatives","BTCF0:USTF0",1641068886275,0.02110144,47401.0,47400.0,0.96413538]
["bitfinex-derivatives","BTCF0:USTF0",1641068886576,0.02110144,47401.0,47400.0,0.78214188]
["bitfinex-derivatives","BTCF0:USTF0",1641068886776,0.62023925,47401.0,47400.0,0.78214188]
["bitfinex-derivatives","BTCF0:USTF0",1641068887378,0.62023925,47401.0,47400.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068887575,0.62023925,47401.0,47399.0,0.58814188]
["bitfinex-derivatives","BTCF0:USTF0",1641068888077,0.62023925,47401.0,47398.0,0.96333947]
["bitfinex-derivatives","BTCF0:USTF0",1641068888275,0.62023925,47401.0,47399.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068888475,0.02110144,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068890279,0.02110144,47401.0,47400.0,0.41565208]
["bitfinex-derivatives","BTCF0:USTF0",1641068891681,0.02110144,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068892382,0.02110144,47401.0,47400.0,0.41565208]
["bitfinex-derivatives","BTCF0:USTF0",1641068892584,0.02110144,47401.0,47400.0,1.23865588]
["bitfinex-derivatives","BTCF0:USTF0",1641068893589,0.02110144,47401.0,47400.0,1.04465588]
["bitfinex-derivatives","BTCF0:USTF0",1641068893783,0.02110144,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068893983,0.11102616,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068894383,0.11102616,47401.0,47400.0,0.41565208]
["bitfinex-derivatives","BTCF0:USTF0",1641068895084,0.11102616,47401.0,47400.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068895584,0.11102616,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068896385,0.11102616,47401.0,47400.0,0.41565208]
["bitfinex-derivatives","BTCF0:USTF0",1641068897586,0.11102616,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068898285,0.11102616,47401.0,47400.0,0.41565208]
["bitfinex-derivatives","BTCF0:USTF0",1641068899586,0.11102616,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068900387,0.11102616,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068900786,0.95030384,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068901186,0.95030384,47401.0,47400.0,0.5345313]
["bitfinex-derivatives","BTCF0:USTF0",1641068901586,0.95030384,47401.0,47400.0,0.3415313]
["bitfinex-derivatives","BTCF0:USTF0",1641068901788,0.95030384,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068902187,0.11102616,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068902387,0.11102616,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068902587,0.11102616,47401.0,47400.0,1.59282241]
["bitfinex-derivatives","BTCF0:USTF0",1641068903388,0.95030263,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068903589,0.95030263,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068904092,0.86037791,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068904290,0.86037791,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068904704,0.62039698,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068905605,0.62039698,47401.0,47400.0,1.59216046]
["bitfinex-derivatives","BTCF0:USTF0",1641068905804,0.62039698,47401.0,47400.0,1.39916046]
["bitfinex-derivatives","BTCF0:USTF0",1641068906405,0.62039698,47401.0,47400.0,1.59216046]
["bitfinex-derivatives","BTCF0:USTF0",1641068906906,0.62039698,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068907407,0.95030343,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068907806,0.95030343,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068908307,0.95030343,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068909707,0.95030343,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068910307,0.95030343,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068910509,0.95030343,47401.0,47400.0,1.23911923]
["bitfinex-derivatives","BTCF0:USTF0",1641068911111,0.95030343,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068911611,0.95030343,47401.0,47400.0,0.22165208]
["bitfinex-derivatives","BTCF0:USTF0",1641068912412,0.95030343,47401.0,47400.0,0.41465208]
["bitfinex-derivatives","BTCF0:USTF0",1641068912613,0.95030343,47401.0,47400.0,0.5345323]
["bitfinex-derivatives","BTCF0:USTF0",1641068912813,0.86037791,47401.0,47400.0,0.5345323]
["bitfinex-derivatives","BTCF0:USTF0",1641068913014,0.62039459,47401.0,47400.0,0.5345323]
["bitfinex-derivatives","BTCF0:USTF0",1641068913712,0.62039459,47401.0,47400.0,0.3415323]
["bitfinex-derivatives","BTCF0:USTF0",1641068914316,0.62039459,47401.0,47400.0,1.71204068]
["bitfinex-derivatives","BTCF0:USTF0",1641068914916,0.02110144,47401.0,47400.0,0.5345323]
["bitfinex-derivatives","BTCF0:USTF0",1641068915116,0.11102391,47401.0,47400.0,0.5345323]
["bitfinex-derivatives","BTCF0:USTF0",1641068915616,0.08992247,47401.0,47400.0,0.7145323]
["bitfinex-derivatives","BTCF0:USTF0",1641068915817,0.41645612,47403.0,47400.0,0.5215323]
["bitfinex-derivatives","BTCF0:USTF0",1641068916116,1.31865651,47406.0,47402.0,0.82109159]
["bitfinex-derivatives","BTCF0:USTF0",1641068916316,1.31865651,47406.0,47405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068916516,1.31865651,47406.0,47405.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641068916717,1.31865651,47406.0,47405.0,0.69108034]
["bitfinex-derivatives","BTCF0:USTF0",1641068917018,1.31865651,47406.0,47405.0,0.81196056]
["bitfinex-derivatives","BTCF0:USTF0",1641068917616,1.6782859,47406.0,47405.0,0.81196056]
["bitfinex-derivatives","BTCF0:USTF0",1641068917819,0.35962939,47406.0,47405.0,0.81196056]
["bitfinex-derivatives","BTCF0:USTF0",1641068918418,0.35962939,47406.0,47405.0,4.20983951]
["bitfinex-derivatives","BTCF0:USTF0",1641068918619,0.35962939,47406.0,47405.0,4.27765951]
["bitfinex-derivatives","BTCF0:USTF0",1641068918818,0.83913523,47409.0,47405.0,4.61658226]
["bitfinex-derivatives","BTCF0:USTF0",1641068918819,0.35962939,47407.0,47405.0,4.61658226]
["bitfinex-derivatives","BTCF0:USTF0",1641068919018,0.35962939,47407.0,47406.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641068919219,0.35962939,47407.0,47406.0,0.30088022]
["bitfinex-derivatives","BTCF0:USTF0",1641068919419,0.35962939,47407.0,47406.0,1.35558722]
["bitfinex-derivatives","BTCF0:USTF0",1641068919819,0.35962939,47408.0,47406.0,1.60286899]
["bitfinex-derivatives","BTCF0:USTF0",1641068920019,0.35962939,47408.0,47407.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641068920220,0.23032939,47408.0,47407.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641068920419,0.59938231,47410.0,47407.0,1.69082919]
["bitfinex-derivatives","BTCF0:USTF0",1641068920620,0.59938231,47410.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068920919,0.59938231,47410.0,47409.0,1.31485589]
["bitfinex-derivatives","BTCF0:USTF0",1641068921520,0.59938231,47413.0,47409.0,1.31485589]
["bitfinex-derivatives","BTCF0:USTF0",1641068921721,0.59938231,47413.0,47412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068922019,0.59938231,47413.0,47412.0,1.234574]
["bitfinex-derivatives","BTCF0:USTF0",1641068922419,0.59938231,47414.0,47412.0,2.72198368]
["bitfinex-derivatives","BTCF0:USTF0",1641068922619,0.59938231,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068923020,0.83913523,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068923819,0.83913523,47414.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068923820,2.12513523,47414.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068924019,2.45639529,47408.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068924419,2.45639529,47408.0,47407.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641068924620,2.59673096,47408.0,47407.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641068925319,3.79540843,47408.0,47407.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641068925720,3.79540843,47408.0,47399.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641068926219,3.79540843,47408.0,47400.0,0.1198675]
["bitfinex-derivatives","BTCF0:USTF0",1641068926419,3.79540843,47408.0,47400.0,1.1746415]
["bitfinex-derivatives","BTCF0:USTF0",1641068927019,3.79540843,47408.0,47401.0,0.1198675]
["bitfinex-derivatives","BTCF0:USTF0",1641068927319,0.59943268,47403.0,47402.0,1.054752]
["bitfinex-derivatives","BTCF0:USTF0",1641068927521,0.69390268,47403.0,47402.0,1.054752]
["bitfinex-derivatives","BTCF0:USTF0",1641068928020,0.69390268,47403.0,47402.0,1.1746195]
["bitfinex-derivatives","BTCF0:USTF0",1641068928321,0.69390268,47403.0,47402.0,0.1198675]
["bitfinex-derivatives","BTCF0:USTF0",1641068928522,0.69390268,47403.0,47402.0,0.3138675]
["bitfinex-derivatives","BTCF0:USTF0",1641068928723,0.69390268,47403.0,47402.0,1.248796]
["bitfinex-derivatives","BTCF0:USTF0",1641068928920,0.69390268,47403.0,47402.0,1.3686635]
["bitfinex-derivatives","BTCF0:USTF0",1641068928921,0.09447,47403.0,47402.0,1.3686635]
["bitfinex-derivatives","BTCF0:USTF0",1641068929120,0.59943268,47407.0,47402.0,1.3686635]
["bitfinex-derivatives","BTCF0:USTF0",1641068929523,0.59943268,47406.0,47402.0,1.248796]
["bitfinex-derivatives","BTCF0:USTF0",1641068929721,0.59943268,47406.0,47402.0,1.054796]
["bitfinex-derivatives","BTCF0:USTF0",1641068930224,0.59943268,47406.0,47405.0,0.58815346]
["bitfinex-derivatives","BTCF0:USTF0",1641068932022,0.59943268,47407.0,47404.0,0.82341485]
["bitfinex-derivatives","BTCF0:USTF0",1641068932222,0.59943268,47407.0,47406.0,0.5881015]
["bitfinex-derivatives","BTCF0:USTF0",1641068934023,0.59943268,47407.0,47406.0,0.80086741]
["bitfinex-derivatives","BTCF0:USTF0",1641068934424,0.59943268,47407.0,47406.0,0.99486741]
["bitfinex-derivatives","BTCF0:USTF0",1641068934626,0.59943268,47407.0,47406.0,0.7821015]
["bitfinex-derivatives","BTCF0:USTF0",1641068935630,0.59943268,47407.0,47406.0,0.99486741]
["bitfinex-derivatives","BTCF0:USTF0",1641068935830,0.59943268,47407.0,47406.0,0.80086741]
["bitfinex-derivatives","BTCF0:USTF0",1641068936431,0.59943268,47407.0,47406.0,0.99486741]
["bitfinex-derivatives","BTCF0:USTF0",1641068937332,0.73976835,47407.0,47406.0,0.99486741]
["bitfinex-derivatives","BTCF0:USTF0",1641068937833,0.73976835,47407.0,47406.0,0.80086741]
["bitfinex-derivatives","BTCF0:USTF0",1641068938433,0.73976835,47407.0,47406.0,0.99486741]
["bitfinex-derivatives","BTCF0:USTF0",1641068939838,0.73976835,47407.0,47406.0,0.80086741]
["bitfinex-derivatives","BTCF0:USTF0",1641068940438,0.73976835,47407.0,47406.0,0.99486741]
["bitfinex-derivatives","BTCF0:USTF0",1641068941039,0.23025092,47407.0,47406.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068941938,0.23025092,47407.0,47405.0,0.5881015]
["bitfinex-derivatives","BTCF0:USTF0",1641068942340,1.06945668,47407.0,47405.0,0.5881015]
["bitfinex-derivatives","BTCF0:USTF0",1641068942538,1.06945668,47407.0,47405.0,0.7811015]
["bitfinex-derivatives","BTCF0:USTF0",1641068942739,0.59906205,47406.0,47405.0,0.7811015]
["bitfinex-derivatives","BTCF0:USTF0",1641068943540,0.97954143,47407.0,47405.0,0.7811015]
["bitfinex-derivatives","BTCF0:USTF0",1641068943742,0.08991729,47406.0,47404.0,0.5881015]
["bitfinex-derivatives","BTCF0:USTF0",1641068944143,0.59906829,47406.0,47405.0,0.5881015]
["bitfinex-derivatives","BTCF0:USTF0",1641068944441,0.59906829,47406.0,47405.0,1.6428425]
["bitfinex-derivatives","BTCF0:USTF0",1641068944642,0.59906829,47406.0,47405.0,0.5881015]
["bitfinex-derivatives","BTCF0:USTF0",1641068946347,0.59906829,47406.0,47405.0,0.78665389]
["bitfinex-derivatives","BTCF0:USTF0",1641068946546,0.59906829,47406.0,47405.0,0.97765389]
["bitfinex-derivatives","BTCF0:USTF0",1641068947047,0.59906829,47406.0,47405.0,0.38955239]
["bitfinex-derivatives","BTCF0:USTF0",1641068947248,0.35942273,47406.0,47405.0,1.01441485]
["bitfinex-derivatives","BTCF0:USTF0",1641068947948,0.35942273,47406.0,47405.0,0.82341485]
["bitfinex-derivatives","BTCF0:USTF0",1641068948149,0.35942273,47406.0,47405.0,1.02196724]
["bitfinex-derivatives","BTCF0:USTF0",1641068948549,0.73940396,47407.0,47405.0,1.21196724]
["bitfinex-derivatives","BTCF0:USTF0",1641068949150,0.14033567,47407.0,47405.0,0.38855239]
["bitfinex-derivatives","BTCF0:USTF0",1641068949351,0.97954143,47407.0,47406.0,1.37468974]
["bitfinex-derivatives","BTCF0:USTF0",1641068949550,0.83920576,47407.0,47406.0,1.49454427]
["bitfinex-derivatives","BTCF0:USTF0",1641068949750,0.83920576,47407.0,47406.0,2.54925127]
["bitfinex-derivatives","BTCF0:USTF0",1641068950450,0.35957063,47407.0,47406.0,1.56811392]
["bitfinex-derivatives","BTCF0:USTF0",1641068950660,0.35957063,47407.0,47406.0,2.86186501]
["bitfinex-derivatives","BTCF0:USTF0",1641068951254,0.35957063,47407.0,47406.0,1.56811392]
["bitfinex-derivatives","BTCF0:USTF0",1641068951455,0.35957063,47407.0,47406.0,1.84878526]
["bitfinex-derivatives","BTCF0:USTF0",1641068951653,0.35957063,47409.0,47406.0,1.84878526]
["bitfinex-derivatives","BTCF0:USTF0",1641068951853,0.35957063,47409.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068952254,0.35957063,47409.0,47408.0,1.234663]
["bitfinex-derivatives","BTCF0:USTF0",1641068952556,0.35957063,47409.0,47408.0,2.84480405]
["bitfinex-derivatives","BTCF0:USTF0",1641068953254,0.95885501,47411.0,47408.0,1.56450164]
["bitfinex-derivatives","BTCF0:USTF0",1641068953466,0.35957063,47411.0,47410.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641068953862,0.35957063,47411.0,47410.0,2.170229]
["bitfinex-derivatives","BTCF0:USTF0",1641068954064,0.35957063,47411.0,47410.0,2.18221311]
["bitfinex-derivatives","BTCF0:USTF0",1641068954266,0.35957063,47414.0,47410.0,1.98645664]
["bitfinex-derivatives","BTCF0:USTF0",1641068954463,0.35957063,47414.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068954863,0.35957063,47414.0,47413.0,1.234551]
["bitfinex-derivatives","BTCF0:USTF0",1641068955065,0.35957063,47415.0,47413.0,2.64525234]
["bitfinex-derivatives","BTCF0:USTF0",1641068955263,0.35957063,47415.0,47413.0,2.52539781]
["bitfinex-derivatives","BTCF0:USTF0",1641068955464,0.35957063,47415.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641068955663,0.59928438,47416.0,47414.0,0.33888806]
["bitfinex-derivatives","BTCF0:USTF0",1641068955864,0.59928438,47416.0,47414.0,1.39341706]
["bitfinex-derivatives","BTCF0:USTF0",1641068956363,0.59928438,47416.0,47415.0,0.19855239]
["bitfinex-derivatives","BTCF0:USTF0",1641068956764,0.59928438,47416.0,47415.0,1.25305939]
["bitfinex-derivatives","BTCF0:USTF0",1641068958467,0.59928438,47416.0,47415.0,1.45005939]
["bitfinex-derivatives","BTCF0:USTF0",1641068959567,0.59928438,47416.0,47415.0,1.59039506]
["bitfinex-derivatives","BTCF0:USTF0",1641068959968,0.59928438,47416.0,47415.0,1.39339506]
["bitfinex-derivatives","BTCF0:USTF0",1641068960567,0.59928438,47416.0,47415.0,1.59139506]
["bitfinex-derivatives","BTCF0:USTF0",1641068961768,0.59928438,47416.0,47415.0,1.39339506]
["bitfinex-derivatives","BTCF0:USTF0",1641068962469,0.59928438,47416.0,47415.0,1.59139506]
["bitfinex-derivatives","BTCF0:USTF0",1641068963368,0.59928438,47417.0,47415.0,1.59139506]
["bitfinex-derivatives","BTCF0:USTF0",1641068963869,0.59928438,47417.0,47415.0,1.39339506]
["bitfinex-derivatives","BTCF0:USTF0",1641068964266,0.59928438,47417.0,47416.0,0.19855239]
["bitfinex-derivatives","BTCF0:USTF0",1641068964669,0.59928438,47417.0,47416.0,1.25303739]
["bitfinex-derivatives","BTCF0:USTF0",1641068966270,0.59928438,47418.0,47416.0,1.25303739]
["bitfinex-derivatives","BTCF0:USTF0",1641068966473,0.59928438,47418.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641068966671,0.59928438,47418.0,47417.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641068966874,0.59928438,47418.0,47417.0,0.834012]
["bitfinex-derivatives","BTCF0:USTF0",1641068967074,0.59928438,47418.0,47417.0,0.95384003]
["bitfinex-derivatives","BTCF0:USTF0",1641068967373,0.59928438,47418.0,47417.0,0.834012]
["bitfinex-derivatives","BTCF0:USTF0",1641068967574,0.59928438,47427.0,47417.0,0.834012]
["bitfinex-derivatives","BTCF0:USTF0",1641068967775,0.59928438,47427.0,47417.0,0.653012]
["bitfinex-derivatives","BTCF0:USTF0",1641068968175,0.59928438,47427.0,47416.0,1.054362]
["bitfinex-derivatives","BTCF0:USTF0",1641068968375,0.59928438,47427.0,47418.0,1.054362]
["bitfinex-derivatives","BTCF0:USTF0",1641068968576,0.33012967,47429.0,47417.0,0.95794274]
["bitfinex-derivatives","BTCF0:USTF0",1641068968776,0.15012967,47429.0,47417.0,0.95794274]
["bitfinex-derivatives","BTCF0:USTF0",1641068968978,0.15012967,47429.0,47418.0,1.054351]
["bitfinex-derivatives","BTCF0:USTF0",1641068969376,0.74941405,47429.0,47418.0,1.054351]
["bitfinex-derivatives","BTCF0:USTF0",1641068970278,0.74941405,47429.0,47417.0,1.054329]
["bitfinex-derivatives","BTCF0:USTF0",1641068970480,0.15012967,47429.0,47419.0,1.054329]
["bitfinex-derivatives","BTCF0:USTF0",1641068970679,0.15012967,47429.0,47418.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641068970881,0.15012967,47429.0,47418.0,0.214628]
["bitfinex-derivatives","BTCF0:USTF0",1641068971082,0.35889277,47428.0,47419.0,1.054318]
["bitfinex-derivatives","BTCF0:USTF0",1641068971281,0.18,47427.0,47419.0,1.054318]
["bitfinex-derivatives","BTCF0:USTF0",1641068972283,0.53889277,47427.0,47419.0,1.054318]
["bitfinex-derivatives","BTCF0:USTF0",1641068972485,0.53889277,47427.0,47419.0,1.247318]
["bitfinex-derivatives","BTCF0:USTF0",1641068973084,0.18,47427.0,47419.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068973283,0.60170754,47427.0,47419.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641068973883,0.60170754,47427.0,47416.0,0.02108666]
["bitfinex-derivatives","BTCF0:USTF0",1641068974487,0.96060031,47427.0,47417.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641068976485,0.96060031,47427.0,47417.0,1.243374]
["bitfinex-derivatives","BTCF0:USTF0",1641068977885,0.96060031,47427.0,47417.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641068978485,0.96060031,47427.0,47417.0,1.242374]
["bitfinex-derivatives","BTCF0:USTF0",1641068980092,0.14033567,47421.0,47417.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641068980492,0.14033567,47421.0,47417.0,1.242374]
["bitfinex-derivatives","BTCF0:USTF0",1641068981894,0.14033567,47421.0,47417.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641068982597,0.14033567,47421.0,47417.0,1.245374]
["bitfinex-derivatives","BTCF0:USTF0",1641068983906,0.14033567,47421.0,47417.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641068984605,0.14033567,47421.0,47417.0,1.245374]
["bitfinex-derivatives","BTCF0:USTF0",1641068985906,0.14033567,47421.0,47417.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641068986506,0.14033567,47421.0,47417.0,1.244374]
["bitfinex-derivatives","BTCF0:USTF0",1641068987923,0.14033567,47421.0,47417.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641068988525,0.14033567,47421.0,47417.0,1.244374]
["bitfinex-derivatives","BTCF0:USTF0",1641068990425,0.14033567,47421.0,47417.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641068990627,0.14033567,47421.0,47417.0,1.244374]
["bitfinex-derivatives","BTCF0:USTF0",1641068992024,0.14033567,47421.0,47417.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641068992629,0.14033567,47421.0,47417.0,1.244374]
["bitfinex-derivatives","BTCF0:USTF0",1641068993430,0.18,47420.0,47417.0,1.244374]
["bitfinex-derivatives","BTCF0:USTF0",1641068993728,0.14033567,47421.0,47417.0,1.244374]
["bitfinex-derivatives","BTCF0:USTF0",1641068993930,0.14033567,47421.0,47417.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641068994229,0.08988725,47420.0,47418.0,0.15756114]
["bitfinex-derivatives","BTCF0:USTF0",1641068994428,0.83920576,47419.0,47418.0,0.15756114]
["bitfinex-derivatives","BTCF0:USTF0",1641068994629,1.80044541,47420.0,47418.0,0.15756114]
["bitfinex-derivatives","BTCF0:USTF0",1641068994828,1.62044541,47420.0,47418.0,0.15756114]
["bitfinex-derivatives","BTCF0:USTF0",1641068995328,0.18,47419.0,47418.0,0.15756114]
["bitfinex-derivatives","BTCF0:USTF0",1641068995528,1.46856472,47419.0,47418.0,0.15756114]
["bitfinex-derivatives","BTCF0:USTF0",1641068996630,1.46856472,47419.0,47418.0,0.34856114]
["bitfinex-derivatives","BTCF0:USTF0",1641068996831,1.46856472,47419.0,47418.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641068997230,0.26988725,47419.0,47418.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641068997430,0.26988725,47419.0,47418.0,1.1710882]
["bitfinex-derivatives","BTCF0:USTF0",1641068997834,0.26988725,47419.0,47418.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1641068998033,0.26988725,47419.0,47418.0,0.15756114]
["bitfinex-derivatives","BTCF0:USTF0",1641068998637,0.26988725,47419.0,47418.0,0.34856114]
["bitfinex-derivatives","BTCF0:USTF0",1641068999333,0.26988725,47419.0,47418.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641068999735,1.2883736,47419.0,47418.0,0.34856114]
["bitfinex-derivatives","BTCF0:USTF0",1641068999934,1.4683736,47419.0,47418.0,0.15756114]
["bitfinex-derivatives","BTCF0:USTF0",1641069000138,1.2883736,47419.0,47418.0,0.15756114]
["bitfinex-derivatives","BTCF0:USTF0",1641069000338,1.4683736,47419.0,47418.0,0.15756114]
["bitfinex-derivatives","BTCF0:USTF0",1641069000735,1.4683736,47419.0,47418.0,0.34856114]
["bitfinex-derivatives","BTCF0:USTF0",1641069002035,1.4683736,47419.0,47418.0,0.15756114]
["bitfinex-derivatives","BTCF0:USTF0",1641069002239,0.26423249,47417.0,47413.0,1.29084681]
["bitfinex-derivatives","BTCF0:USTF0",1641069002438,1.4683736,47419.0,47413.0,1.29084681]
["bitfinex-derivatives","BTCF0:USTF0",1641069002638,1.4683736,47419.0,47418.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641069002837,1.37848635,47419.0,47418.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641069003436,0.18,47419.0,47418.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641069003638,0.18,47419.0,47418.0,1.0098284]
["bitfinex-derivatives","BTCF0:USTF0",1641069003836,1.52776794,47420.0,47418.0,1.0098284]
["bitfinex-derivatives","BTCF0:USTF0",1641069004036,0.18,47419.0,47418.0,1.0098284]
["bitfinex-derivatives","BTCF0:USTF0",1641069004236,1.52776794,47420.0,47418.0,1.0098284]
["bitfinex-derivatives","BTCF0:USTF0",1641069004438,0.18,47419.0,47418.0,1.0098284]
["bitfinex-derivatives","BTCF0:USTF0",1641069004638,1.19849878,47419.0,47418.0,1.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1641069004938,1.37849878,47419.0,47418.0,1.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1641069005140,1.37849878,47419.0,47418.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641069005338,1.19849878,47419.0,47418.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641069005537,1.37849878,47419.0,47418.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641069005938,1.37849878,47419.0,47413.0,1.29084681]
["bitfinex-derivatives","BTCF0:USTF0",1641069006539,0.50617368,47415.0,47413.0,1.29084681]
["bitfinex-derivatives","BTCF0:USTF0",1641069006740,1.61217368,47415.0,47413.0,1.47984681]
["bitfinex-derivatives","BTCF0:USTF0",1641069006940,1.61217368,47415.0,47409.0,1.41576412]
["bitfinex-derivatives","BTCF0:USTF0",1641069006941,1.12709489,47415.0,47403.0,0.18848714]
["bitfinex-derivatives","BTCF0:USTF0",1641069007140,1.106,47407.0,47402.0,0.51551174]
["bitfinex-derivatives","BTCF0:USTF0",1641069007540,1.106,47407.0,47403.0,0.1198602]
["bitfinex-derivatives","BTCF0:USTF0",1641069007941,0.189794,47408.0,47403.0,0.1198602]
["bitfinex-derivatives","BTCF0:USTF0",1641069008342,0.189794,47408.0,47403.0,0.70429338]
["bitfinex-derivatives","BTCF0:USTF0",1641069008741,0.14033567,47404.0,47403.0,0.70429338]
["bitfinex-derivatives","BTCF0:USTF0",1641069008941,0.14033567,47404.0,47403.0,0.58443318]
["bitfinex-derivatives","BTCF0:USTF0",1641069010644,0.32433567,47404.0,47403.0,0.74943318]
["bitfinex-derivatives","BTCF0:USTF0",1641069010843,0.32433567,47404.0,47403.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641069011245,0.32433567,47404.0,47403.0,0.74694828]
["bitfinex-derivatives","BTCF0:USTF0",1641069011945,0.14033567,47404.0,47403.0,0.58194828]
["bitfinex-derivatives","BTCF0:USTF0",1641069012646,0.32433567,47404.0,47403.0,0.74194828]
["bitfinex-derivatives","BTCF0:USTF0",1641069013247,0.32433567,47404.0,47403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641069014147,0.14033567,47404.0,47401.0,0.58194828]
["bitfinex-derivatives","BTCF0:USTF0",1641069014748,0.32233567,47404.0,47401.0,0.73094828]
["bitfinex-derivatives","BTCF0:USTF0",1641069014948,0.32233567,47404.0,47402.0,0.58194828]
["bitfinex-derivatives","BTCF0:USTF0",1641069015949,0.14033567,47404.0,47402.0,0.58194828]
["bitfinex-derivatives","BTCF0:USTF0",1641069016248,0.18,47407.0,47402.0,0.58194828]
["bitfinex-derivatives","BTCF0:USTF0",1641069016648,0.178,47404.0,47402.0,0.72194828]
["bitfinex-derivatives","BTCF0:USTF0",1641069018152,0.18,47407.0,47402.0,0.58194828]
["bitfinex-derivatives","BTCF0:USTF0",1641069018851,0.361,47407.0,47402.0,0.70994828]
["bitfinex-derivatives","BTCF0:USTF0",1641069019255,0.181,47407.0,47402.0,0.70994828]
["bitfinex-derivatives","BTCF0:USTF0",1641069019453,0.1518,47407.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069019655,0.1046,47407.0,47406.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069019853,0.1046,47407.0,47406.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641069020053,0.35906717,47412.0,47406.0,0.19298502]
["bitfinex-derivatives","BTCF0:USTF0",1641069020254,0.35906717,47412.0,47407.0,0.06186177]
["bitfinex-derivatives","BTCF0:USTF0",1641069020655,0.35906717,47419.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069020856,0.35906717,47419.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069021059,0.35906717,47419.0,47418.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069021256,0.35906717,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069021455,0.35906717,47419.0,47418.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069021858,1.19849878,47424.0,47418.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069021859,0.35897749,47423.0,47418.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069022057,0.59829582,47425.0,47422.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641069022357,0.59829582,47425.0,47424.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069022657,0.59829582,47425.0,47424.0,0.20208215]
["bitfinex-derivatives","BTCF0:USTF0",1641069022855,1.31663025,47432.0,47424.0,0.34241782]
["bitfinex-derivatives","BTCF0:USTF0",1641069023066,1.31663025,47432.0,47430.0,0.20108034]
["bitfinex-derivatives","BTCF0:USTF0",1641069023460,1.31663025,47432.0,47430.0,0.02108034]
["bitfinex-derivatives","BTCF0:USTF0",1641069023759,0.14033567,47440.0,47430.0,0.02108034]
["bitfinex-derivatives","BTCF0:USTF0",1641069024359,0.14033567,47440.0,47430.0,0.20108034]
["bitfinex-derivatives","BTCF0:USTF0",1641069024560,0.14033567,47440.0,47431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069024860,0.08986352,47439.0,47431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069026459,0.14033567,47440.0,47431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069026661,0.14033567,47440.0,47431.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641069027960,0.14033567,47440.0,47431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069028663,0.14033567,47440.0,47431.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641069029062,0.14033567,47440.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069029863,0.14033567,47440.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069030668,0.14033567,47440.0,47434.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641069030864,0.14033567,47440.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069031664,1.54891845,47440.0,47438.0,0.75917217]
["bitfinex-derivatives","BTCF0:USTF0",1641069031865,1.40858278,47440.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069032166,1.40858278,47440.0,47439.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1641069032365,1.40858278,47440.0,47439.0,0.88235]
["bitfinex-derivatives","BTCF0:USTF0",1641069032567,1.31663025,47442.0,47439.0,1.78173501]
["bitfinex-derivatives","BTCF0:USTF0",1641069032766,1.31663025,47442.0,47441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069032967,1.31663025,47442.0,47441.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069033868,1.31774105,47444.0,47443.0,1.36270547]
["bitfinex-derivatives","BTCF0:USTF0",1641069034067,1.31774105,47444.0,47443.0,1.54370547]
["bitfinex-derivatives","BTCF0:USTF0",1641069034268,1.31674105,47444.0,47443.0,1.54270547]
["bitfinex-derivatives","BTCF0:USTF0",1641069034468,0.02,47449.0,47443.0,1.85989547]
["bitfinex-derivatives","BTCF0:USTF0",1641069034667,0.02,47449.0,47448.0,1.00107028]
["bitfinex-derivatives","BTCF0:USTF0",1641069035068,0.02,47449.0,47448.0,1.88182148]
["bitfinex-derivatives","BTCF0:USTF0",1641069035266,0.02,47449.0,47448.0,2.61669048]
["bitfinex-derivatives","BTCF0:USTF0",1641069035468,0.53761274,47467.0,47448.0,2.19617995]
["bitfinex-derivatives","BTCF0:USTF0",1641069035769,0.53761274,47467.0,47456.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641069036068,0.18,47467.0,47456.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641069036666,0.35761274,47469.0,47456.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641069036868,0.18,47467.0,47457.0,0.1052721]
["bitfinex-derivatives","BTCF0:USTF0",1641069037068,0.77602123,47470.0,47461.0,2.95609111]
["bitfinex-derivatives","BTCF0:USTF0",1641069037268,0.32033567,47471.0,47461.0,2.95609111]
["bitfinex-derivatives","BTCF0:USTF0",1641069037468,0.18,47467.0,47461.0,2.95609111]
["bitfinex-derivatives","BTCF0:USTF0",1641069038170,0.12,47466.0,47461.0,2.95609111]
["bitfinex-derivatives","BTCF0:USTF0",1641069038568,0.12,47466.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069038867,0.12,47466.0,47461.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641069038868,0.18,47466.0,47461.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641069039269,0.14033567,47471.0,47461.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641069039470,0.18,47466.0,47462.0,0.08635748]
["bitfinex-derivatives","BTCF0:USTF0",1641069039767,0.18,47466.0,47461.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641069040171,0.18,47466.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069040771,0.18,47466.0,47458.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641069041174,0.14033567,47471.0,47458.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641069041373,0.18,47466.0,47458.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641069042174,0.14033567,47471.0,47458.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069042376,2.13040253,47478.0,47464.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641069042774,0.14033567,47478.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069043177,0.14033567,47478.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069043589,0.14033567,47478.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069043786,0.35761274,47481.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069043988,0.35761274,47484.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069044788,0.77602123,47485.0,47472.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641069044989,0.18,47485.0,47472.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641069045187,0.18,47485.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069046589,0.16139788,47489.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069046791,0.35761274,47495.0,47479.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641069046990,0.35761274,47496.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069047189,0.83442972,47499.0,47495.0,0.42200701]
["bitfinex-derivatives","BTCF0:USTF0",1641069047391,0.52742972,47499.0,47498.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641069047593,0.47482972,47499.0,47498.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641069047790,0.47482972,47499.0,47498.0,2.114367]
["bitfinex-derivatives","BTCF0:USTF0",1641069048492,1.31083214,47505.0,47498.0,2.114367]
["bitfinex-derivatives","BTCF0:USTF0",1641069048694,1.31083214,47505.0,47499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069048891,1.42531672,47508.0,47504.0,1.687]
["bitfinex-derivatives","BTCF0:USTF0",1641069049091,1.4289967,47530.0,47507.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641069049291,1.15201364,47526.0,47516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069049493,0.84351364,47526.0,47517.0,0.08812753]
["bitfinex-derivatives","BTCF0:USTF0",1641069049691,0.82751364,47526.0,47517.0,1.14024953]
["bitfinex-derivatives","BTCF0:USTF0",1641069049891,0.18,47520.0,47506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069050094,0.12,47517.0,47506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069050291,0.18,47517.0,47506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069050491,0.18,47517.0,47508.0,1.052365]
["bitfinex-derivatives","BTCF0:USTF0",1641069050691,1.115794,47527.0,47508.0,1.052365]
["bitfinex-derivatives","BTCF0:USTF0",1641069050899,0.18,47523.0,47508.0,1.052365]
["bitfinex-derivatives","BTCF0:USTF0",1641069051096,1.8435,47535.0,47522.0,2.81079906]
["bitfinex-derivatives","BTCF0:USTF0",1641069051295,0.18,47530.0,47522.0,2.63079906]
["bitfinex-derivatives","BTCF0:USTF0",1641069051494,0.18,47526.0,47522.0,2.63079906]
["bitfinex-derivatives","BTCF0:USTF0",1641069051694,0.14033567,47531.0,47522.0,2.63079906]
["bitfinex-derivatives","BTCF0:USTF0",1641069052294,0.18,47528.0,47526.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069052494,0.14033567,47531.0,47526.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069052895,0.14033567,47531.0,47526.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641069053094,0.18,47528.0,47526.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641069053294,0.32033567,47531.0,47526.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641069053897,0.18,47528.0,47526.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641069054096,0.18,47528.0,47526.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069054294,0.08970075,47530.0,47526.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069054495,0.18,47528.0,47526.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069054694,1.52491682,47530.0,47526.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069055294,1.52491682,47530.0,47528.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069055594,0.18,47529.0,47528.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069055795,1.52491682,47530.0,47528.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069056396,1.70491682,47530.0,47528.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069056595,0.08970075,47530.0,47528.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069056796,1.40522179,47530.0,47528.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641069056994,1.58522179,47530.0,47528.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1641069057596,0.26970075,47530.0,47528.0,0.76017947]
["bitfinex-derivatives","BTCF0:USTF0",1641069057995,0.26970075,47530.0,47528.0,0.56617947]
["bitfinex-derivatives","BTCF0:USTF0",1641069058195,0.08970075,47530.0,47528.0,0.56617947]
["bitfinex-derivatives","BTCF0:USTF0",1641069058395,0.08970075,47530.0,47529.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069058596,0.18,47530.0,47529.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069059197,0.14033567,47531.0,47529.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069059398,0.18,47530.0,47529.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641069060401,1.106,47529.0,47523.0,0.88082126]
["bitfinex-derivatives","BTCF0:USTF0",1641069060599,0.18,47524.0,47521.0,1.15667196]
["bitfinex-derivatives","BTCF0:USTF0",1641069060999,0.18,47524.0,47523.0,0.56665227]
["bitfinex-derivatives","BTCF0:USTF0",1641069061401,0.15098436,47522.0,47520.0,1.15667196]
["bitfinex-derivatives","BTCF0:USTF0",1641069061601,0.20104895,47521.0,47520.0,1.15667196]
["bitfinex-derivatives","BTCF0:USTF0",1641069062009,0.20104895,47521.0,47520.0,0.66407196]
["bitfinex-derivatives","BTCF0:USTF0",1641069062202,1.39358895,47521.0,47512.0,0.66407196]
["bitfinex-derivatives","BTCF0:USTF0",1641069062601,0.18,47513.0,47512.0,0.66407196]
["bitfinex-derivatives","BTCF0:USTF0",1641069063404,0.18,47513.0,47512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069065004,0.375,47513.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069065205,0.18,47509.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069066208,0.18,47508.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069066809,0.323,47508.0,47507.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069067107,0.143,47508.0,47507.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069067308,0.323,47508.0,47507.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069067607,0.323,47508.0,47507.0,0.26193567]
["bitfinex-derivatives","BTCF0:USTF0",1641069067808,0.323,47508.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069068009,0.143,47508.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069068208,0.14033567,47515.0,47504.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069068408,0.14033567,47515.0,47505.0,0.02104692]
["bitfinex-derivatives","BTCF0:USTF0",1641069068609,0.14033567,47515.0,47505.0,0.11463692]
["bitfinex-derivatives","BTCF0:USTF0",1641069068808,0.32733567,47515.0,47505.0,0.11463692]
["bitfinex-derivatives","BTCF0:USTF0",1641069069211,0.32733567,47515.0,47505.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1641069069409,0.32733567,47515.0,47512.0,0.02104402]
["bitfinex-derivatives","BTCF0:USTF0",1641069070210,0.14033567,47515.0,47512.0,0.02104402]
["bitfinex-derivatives","BTCF0:USTF0",1641069070911,0.30233567,47515.0,47512.0,0.02104402]
["bitfinex-derivatives","BTCF0:USTF0",1641069072111,0.14033567,47515.0,47512.0,0.02104402]
["bitfinex-derivatives","BTCF0:USTF0",1641069072812,0.18,47513.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069073010,0.18,47509.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069073211,0.18,47512.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069074512,0.18,47509.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069074911,0.189,47512.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069075313,0.189,47512.0,47509.0,0.02104528]
["bitfinex-derivatives","BTCF0:USTF0",1641069076115,0.18,47510.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069076314,1.12705093,47514.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069076516,0.009794,47513.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069077613,0.189794,47513.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069078713,0.009794,47513.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069078913,0.200794,47513.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069079215,0.35534755,47508.0,47506.0,1.24583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069080715,0.35534755,47507.0,47505.0,1.4999605]
["bitfinex-derivatives","BTCF0:USTF0",1641069081215,0.42639755,47507.0,47505.0,1.4999605]
["bitfinex-derivatives","BTCF0:USTF0",1641069082920,0.54434755,47507.0,47505.0,1.4999605]
["bitfinex-derivatives","BTCF0:USTF0",1641069083620,0.54434755,47507.0,47506.0,1.24583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069084119,0.35534755,47507.0,47506.0,1.24583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069084320,0.35534755,47507.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069084321,0.35534755,47507.0,47505.0,1.4999605]
["bitfinex-derivatives","BTCF0:USTF0",1641069084818,0.54134755,47507.0,47505.0,1.4999605]
["bitfinex-derivatives","BTCF0:USTF0",1641069085221,0.186,47507.0,47505.0,1.4999605]
["bitfinex-derivatives","BTCF0:USTF0",1641069085420,0.7781338,47507.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069086220,0.82895816,47508.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069086421,1.09867366,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069086920,0.0897155,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069087520,0.2697155,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069087922,0.0897155,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069088122,0.0897155,47507.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069088321,0.18,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069088820,0.369,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069089221,0.189,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069089421,0.2787155,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069090021,1.11610737,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069090221,0.92710737,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069090822,1.11810737,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069091722,0.2807155,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069092224,0.0897155,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069092722,0.0897155,47506.0,47499.0,1.24583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069092921,0.2797155,47506.0,47499.0,1.24583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069093122,1.11707014,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069094021,0.2797155,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069094223,0.0897155,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069094927,1.11609714,47506.0,47505.0,1.39225001]
["bitfinex-derivatives","BTCF0:USTF0",1641069096127,0.92709714,47506.0,47505.0,1.39225001]
["bitfinex-derivatives","BTCF0:USTF0",1641069096428,0.83738164,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069096727,0.77810256,47507.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069096928,0.189,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069097628,1.11610667,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069098328,0.92710667,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069098527,1.01610667,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069098928,0.36872503,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069099934,0.36872503,47506.0,47505.0,1.392482]
["bitfinex-derivatives","BTCF0:USTF0",1641069100132,0.17872503,47506.0,47505.0,1.392482]
["bitfinex-derivatives","BTCF0:USTF0",1641069100633,0.17872503,47506.0,47505.0,1.05087108]
["bitfinex-derivatives","BTCF0:USTF0",1641069101033,0.36872503,47506.0,47505.0,1.05087108]
["bitfinex-derivatives","BTCF0:USTF0",1641069102735,0.36872503,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069102935,1.39612049,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069103637,0.55872503,47506.0,47505.0,0.25412794]
["bitfinex-derivatives","BTCF0:USTF0",1641069103839,0.55872503,47506.0,47505.0,1.05122065]
["bitfinex-derivatives","BTCF0:USTF0",1641069104240,0.17872503,47506.0,47505.0,1.05122065]
["bitfinex-derivatives","BTCF0:USTF0",1641069104439,0.08972503,47506.0,47505.0,0.25512794]
["bitfinex-derivatives","BTCF0:USTF0",1641069104640,0.92710904,47506.0,47505.0,0.25512794]
["bitfinex-derivatives","BTCF0:USTF0",1641069104945,1.10910904,47506.0,47505.0,0.25512794]
["bitfinex-derivatives","BTCF0:USTF0",1641069105344,1.01938401,47506.0,47505.0,0.25512794]
["bitfinex-derivatives","BTCF0:USTF0",1641069105744,0.182,47506.0,47505.0,1.5009605]
["bitfinex-derivatives","BTCF0:USTF0",1641069106343,0.35885053,47507.0,47505.0,1.5009605]
["bitfinex-derivatives","BTCF0:USTF0",1641069106544,0.35885053,47508.0,47505.0,1.24583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069107044,0.189,47507.0,47505.0,1.24583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069107652,0.54785053,47507.0,47505.0,1.24583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069108349,0.35885053,47507.0,47505.0,1.24583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069108550,0.35885053,47508.0,47506.0,1.24583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069108948,0.183,47507.0,47506.0,1.24583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069109750,0.183,47507.0,47506.0,1.42583256]
["bitfinex-derivatives","BTCF0:USTF0",1641069110252,0.183,47507.0,47506.0,1.45883734]
["bitfinex-derivatives","BTCF0:USTF0",1641069110653,0.183,47507.0,47506.0,0.03300478]
["bitfinex-derivatives","BTCF0:USTF0",1641069110856,0.183,47507.0,47506.0,0.28713272]
["bitfinex-derivatives","BTCF0:USTF0",1641069111054,0.352,47507.0,47506.0,0.28713272]
["bitfinex-derivatives","BTCF0:USTF0",1641069111453,0.352,47507.0,47506.0,0.28813272]
["bitfinex-derivatives","BTCF0:USTF0",1641069112053,0.352,47507.0,47506.0,1.64740831]
["bitfinex-derivatives","BTCF0:USTF0",1641069112959,0.534,47507.0,47506.0,1.64740831]
["bitfinex-derivatives","BTCF0:USTF0",1641069113258,0.534,47507.0,47506.0,0.28713272]
["bitfinex-derivatives","BTCF0:USTF0",1641069114359,0.35885053,47510.0,47506.0,1.39413272]
["bitfinex-derivatives","BTCF0:USTF0",1641069114559,0.0131328,47510.0,47509.0,2.087]
["bitfinex-derivatives","BTCF0:USTF0",1641069114762,0.29481702,47512.0,47509.0,2.50803912]
["bitfinex-derivatives","BTCF0:USTF0",1641069114960,0.35883316,47511.0,47509.0,3.28692112]
["bitfinex-derivatives","BTCF0:USTF0",1641069115160,0.83738401,47515.0,47510.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641069115360,1.31592028,47520.0,47514.0,0.6020355]
["bitfinex-derivatives","BTCF0:USTF0",1641069115562,1.18492028,47520.0,47519.0,2.087]
["bitfinex-derivatives","BTCF0:USTF0",1641069115760,1.18492028,47520.0,47519.0,2.16780434]
["bitfinex-derivatives","BTCF0:USTF0",1641069115960,0.58762028,47520.0,47519.0,4.03403449]
["bitfinex-derivatives","BTCF0:USTF0",1641069116161,0.61126445,47524.0,47519.0,4.12287581]
["bitfinex-derivatives","BTCF0:USTF0",1641069116362,0.61126445,47524.0,47523.0,1.7402]
["bitfinex-derivatives","BTCF0:USTF0",1641069116561,0.61126445,47535.0,47523.0,1.7402]
["bitfinex-derivatives","BTCF0:USTF0",1641069116760,0.61126445,47535.0,47534.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641069116960,0.61126445,47535.0,47534.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641069117159,0.61126445,47535.0,47534.0,1.848726]
["bitfinex-derivatives","BTCF0:USTF0",1641069117367,0.61126445,47535.0,47534.0,2.954726]
["bitfinex-derivatives","BTCF0:USTF0",1641069117564,0.61126445,47535.0,47534.0,3.270386]
["bitfinex-derivatives","BTCF0:USTF0",1641069117760,0.76093856,47538.0,47534.0,3.2914167]
["bitfinex-derivatives","BTCF0:USTF0",1641069117961,0.76093856,47538.0,47537.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641069118162,0.0896663,47547.0,47537.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641069118360,0.0896663,47547.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069118960,0.0896663,47547.0,47544.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641069119760,0.0896663,47547.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069120160,0.0896663,47549.0,47545.0,0.35894829]
["bitfinex-derivatives","BTCF0:USTF0",1641069120566,0.0896663,47549.0,47547.0,0.0810287]
["bitfinex-derivatives","BTCF0:USTF0",1641069120768,0.0896663,47549.0,47547.0,0.2010287]
["bitfinex-derivatives","BTCF0:USTF0",1641069121161,0.02,47550.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069121363,0.02,47550.0,47547.0,0.0210287]
["bitfinex-derivatives","BTCF0:USTF0",1641069121764,0.02,47550.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069122969,0.02,47550.0,47548.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641069123369,0.18,47549.0,47548.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641069123567,0.04103497,47550.0,47532.0,0.20103497]
["bitfinex-derivatives","BTCF0:USTF0",1641069123768,0.18,47546.0,47532.0,0.20103497]
["bitfinex-derivatives","BTCF0:USTF0",1641069124068,0.04103497,47550.0,47532.0,0.20103497]
["bitfinex-derivatives","BTCF0:USTF0",1641069124267,0.02,47550.0,47535.0,0.02103403]
["bitfinex-derivatives","BTCF0:USTF0",1641069124467,0.02,47550.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069125069,0.02,47550.0,47537.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641069125470,0.02,47550.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069126670,0.02,47550.0,47535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069126871,0.02,47550.0,47532.0,0.60076495]
["bitfinex-derivatives","BTCF0:USTF0",1641069127070,0.02,47550.0,47548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641069128482,0.02,47550.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069128681,0.02,47550.0,47545.0,0.09390455]
["bitfinex-derivatives","BTCF0:USTF0",1641069129678,0.02,47550.0,47544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641069130984,0.02,47550.0,47544.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641069132483,0.02,47550.0,47536.0,0.02103342]
["bitfinex-derivatives","BTCF0:USTF0",1641069132882,0.08726,47550.0,47536.0,0.02103342]
["bitfinex-derivatives","BTCF0:USTF0",1641069133082,0.08726,47550.0,47537.0,1.051679]
["bitfinex-derivatives","BTCF0:USTF0",1641069133994,0.18,47544.0,47537.0,1.051679]
["bitfinex-derivatives","BTCF0:USTF0",1641069134194,0.10829538,47550.0,47542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069134395,0.10829538,47550.0,47537.0,1.051679]
["bitfinex-derivatives","BTCF0:USTF0",1641069134596,0.10829538,47550.0,47532.0,0.02103538]
["bitfinex-derivatives","BTCF0:USTF0",1641069134796,0.10829538,47550.0,47533.0,0.05409891]
["bitfinex-derivatives","BTCF0:USTF0",1641069134995,0.10829538,47550.0,47537.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069134996,0.28829538,47550.0,47537.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069135196,0.10829538,47550.0,47537.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069135397,0.10829538,47550.0,47538.0,1.051668]
["bitfinex-derivatives","BTCF0:USTF0",1641069137000,0.10829538,47550.0,47538.0,1.232668]
["bitfinex-derivatives","BTCF0:USTF0",1641069137401,1.18904289,47542.0,47541.0,0.56371389]
["bitfinex-derivatives","BTCF0:USTF0",1641069137700,1.18904289,47542.0,47541.0,0.56471389]
["bitfinex-derivatives","BTCF0:USTF0",1641069137998,1.18904289,47542.0,47541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069138200,1.18904289,47543.0,47541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069138400,1.18904289,47543.0,47542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069139000,1.18904289,47543.0,47542.0,1.41685812]
["bitfinex-derivatives","BTCF0:USTF0",1641069139701,1.18904289,47544.0,47542.0,1.41685812]
["bitfinex-derivatives","BTCF0:USTF0",1641069140001,1.18904289,47544.0,47543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069140401,1.18904289,47544.0,47543.0,0.99820155]
["bitfinex-derivatives","BTCF0:USTF0",1641069141002,1.18904289,47544.0,47543.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641069142104,1.18904289,47544.0,47543.0,1.18934465]
["bitfinex-derivatives","BTCF0:USTF0",1641069142707,1.27870752,47544.0,47543.0,0.62337797]
["bitfinex-derivatives","BTCF0:USTF0",1641069143104,1.27870752,47544.0,47543.0,0.79037797]
["bitfinex-derivatives","BTCF0:USTF0",1641069144111,1.18904289,47546.0,47543.0,0.79037797]
["bitfinex-derivatives","BTCF0:USTF0",1641069144309,1.18904289,47546.0,47543.0,0.78937797]
["bitfinex-derivatives","BTCF0:USTF0",1641069144511,1.18904289,47546.0,47543.0,0.43137797]
["bitfinex-derivatives","BTCF0:USTF0",1641069144711,0.18,47544.0,47543.0,0.04757797]
["bitfinex-derivatives","BTCF0:USTF0",1641069144909,0.4196747,47543.0,47542.0,1.12523927]
["bitfinex-derivatives","BTCF0:USTF0",1641069145109,0.18,47544.0,47542.0,1.12623927]
["bitfinex-derivatives","BTCF0:USTF0",1641069145308,0.18,47544.0,47542.0,1.12523927]
["bitfinex-derivatives","BTCF0:USTF0",1641069146112,0.18,47544.0,47543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069146311,0.18,47544.0,47538.0,1.12523927]
["bitfinex-derivatives","BTCF0:USTF0",1641069146713,0.18,47539.0,47538.0,1.12523927]
["bitfinex-derivatives","BTCF0:USTF0",1641069146912,1.31763647,47545.0,47538.0,1.12623927]
["bitfinex-derivatives","BTCF0:USTF0",1641069147214,1.19554646,47541.0,47538.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641069147413,1.19554646,47541.0,47540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069148114,0.18,47542.0,47540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069148115,1.37554646,47542.0,47540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069148313,1.37554646,47542.0,47541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069148715,0.18,47542.0,47541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069149115,0.18,47542.0,47541.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641069150515,0.18,47542.0,47541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069150915,1.37554646,47542.0,47541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069151215,1.37554646,47542.0,47541.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641069151717,0.18,47542.0,47541.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641069152419,0.18,47542.0,47541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069153017,1.19554646,47543.0,47541.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641069153219,1.19554646,47543.0,47542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069153818,0.59767572,47544.0,47542.0,0.02203009]
["bitfinex-derivatives","BTCF0:USTF0",1641069154017,0.59767572,47544.0,47543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069154516,0.83674601,47545.0,47543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069154719,0.83674601,47544.0,47542.0,1.13263194]
["bitfinex-derivatives","BTCF0:USTF0",1641069154918,0.84654001,47544.0,47538.0,0.02103261]
["bitfinex-derivatives","BTCF0:USTF0",1641069155121,0.18,47539.0,47535.0,1.3499324]
["bitfinex-derivatives","BTCF0:USTF0",1641069155318,0.18,47537.0,47535.0,1.3499324]
["bitfinex-derivatives","BTCF0:USTF0",1641069155720,0.18,47537.0,47533.0,1.3499324]
["bitfinex-derivatives","BTCF0:USTF0",1641069156421,0.26709,47537.0,47533.0,1.3499324]
["bitfinex-derivatives","BTCF0:USTF0",1641069156621,0.009794,47536.0,47533.0,1.3499324]
["bitfinex-derivatives","BTCF0:USTF0",1641069156825,0.009794,47536.0,47525.0,0.56930385]
["bitfinex-derivatives","BTCF0:USTF0",1641069157223,0.009794,47536.0,47533.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641069157422,0.18,47534.0,47533.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641069157824,0.009794,47536.0,47533.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641069158222,0.18,47534.0,47525.0,0.02103834]
["bitfinex-derivatives","BTCF0:USTF0",1641069158424,0.18,47527.0,47521.0,1.2859324]
["bitfinex-derivatives","BTCF0:USTF0",1641069158624,1.106,47521.0,47516.0,0.49562489]
["bitfinex-derivatives","BTCF0:USTF0",1641069158823,0.42659156,47517.0,47516.0,0.49562489]
["bitfinex-derivatives","BTCF0:USTF0",1641069159428,0.18,47517.0,47515.0,0.61623894]
["bitfinex-derivatives","BTCF0:USTF0",1641069159726,0.18,47517.0,47506.0,0.02104659]
["bitfinex-derivatives","BTCF0:USTF0",1641069159926,0.18,47514.0,47506.0,0.02104659]
["bitfinex-derivatives","BTCF0:USTF0",1641069160126,0.18,47514.0,47511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069160327,0.18,47514.0,47513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069161128,0.345,47514.0,47513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069161528,0.165,47514.0,47513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069161831,0.345,47514.0,47513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069162429,0.18,47514.0,47513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069162629,0.18,47514.0,47507.0,0.28106519]
["bitfinex-derivatives","BTCF0:USTF0",1641069162830,0.18,47514.0,47513.0,0.28106519]
["bitfinex-derivatives","BTCF0:USTF0",1641069163229,0.339,47514.0,47513.0,0.28106519]
["bitfinex-derivatives","BTCF0:USTF0",1641069163430,0.3600514,47514.0,47512.0,0.79801583]
["bitfinex-derivatives","BTCF0:USTF0",1641069163630,0.3600514,47514.0,47513.0,0.57001131]
["bitfinex-derivatives","BTCF0:USTF0",1641069164431,0.2010514,47514.0,47512.0,0.79801583]
["bitfinex-derivatives","BTCF0:USTF0",1641069164635,0.0210514,47514.0,47513.0,0.79801583]
["bitfinex-derivatives","BTCF0:USTF0",1641069164833,0.59730844,47519.0,47513.0,0.88929583]
["bitfinex-derivatives","BTCF0:USTF0",1641069165232,0.59730844,47519.0,47514.0,0.01195722]
["bitfinex-derivatives","BTCF0:USTF0",1641069165434,0.59730844,47522.0,47514.0,0.01195722]
["bitfinex-derivatives","BTCF0:USTF0",1641069165633,0.18,47517.0,47513.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1641069166534,0.18,47517.0,47516.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069167142,0.328,47517.0,47516.0,1.41266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069167343,0.328,47517.0,47516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641069168344,0.328,47517.0,47516.0,0.44106519]
["bitfinex-derivatives","BTCF0:USTF0",1641069168541,0.18,47517.0,47516.0,0.28106519]
["bitfinex-derivatives","BTCF0:USTF0",1641069169042,0.77730844,47517.0,47516.0,0.28106519]
["bitfinex-derivatives","BTCF0:USTF0",1641069169242,0.93130844,47517.0,47516.0,0.43106519]
["bitfinex-derivatives","BTCF0:USTF0",1641069169843,0.93130844,47517.0,47514.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069170043,0.02105062,47515.0,47514.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069170946,0.85728243,47515.0,47510.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069171144,0.18,47511.0,47510.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069171345,0.23895,47511.0,47510.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069171644,0.23895,47511.0,47497.0,0.07444492]
["bitfinex-derivatives","BTCF0:USTF0",1641069171645,0.59777903,47511.0,47509.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069171845,0.18,47510.0,47509.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069172650,0.53882903,47510.0,47508.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069172850,0.18,47509.0,47508.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069173449,0.80225478,47510.0,47508.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069173650,0.18,47509.0,47508.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069175256,0.69282903,47509.0,47508.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069175957,0.70262303,47509.0,47508.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069176660,0.42862303,47509.0,47508.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069176959,0.53882903,47509.0,47508.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069177159,0.69282903,47509.0,47508.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069177360,0.51282903,47509.0,47508.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069177559,0.51282903,47509.0,47508.0,1.26462812]
["bitfinex-derivatives","BTCF0:USTF0",1641069177962,0.51282903,47509.0,47508.0,1.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1641069178160,0.51282903,47509.0,47508.0,1.44462794]
["bitfinex-derivatives","BTCF0:USTF0",1641069178359,1.19508683,47515.0,47508.0,1.46567326]
["bitfinex-derivatives","BTCF0:USTF0",1641069178564,1.19508683,47515.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069178759,1.19508683,47515.0,47514.0,1.00203997]
["bitfinex-derivatives","BTCF0:USTF0",1641069178760,0.48841191,47515.0,47514.0,1.00203997]
["bitfinex-derivatives","BTCF0:USTF0",1641069179161,0.48841191,47515.0,47514.0,1.17199823]
["bitfinex-derivatives","BTCF0:USTF0",1641069179360,0.48841191,47515.0,47514.0,2.22430823]
["bitfinex-derivatives","BTCF0:USTF0",1641069179560,1.19508683,47519.0,47514.0,2.22430823]
["bitfinex-derivatives","BTCF0:USTF0",1641069179761,1.19508683,47519.0,47518.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069180064,1.19508683,47519.0,47518.0,0.19295826]
["bitfinex-derivatives","BTCF0:USTF0",1641069180260,1.4340655,47536.0,47518.0,0.19295826]
["bitfinex-derivatives","BTCF0:USTF0",1641069180261,1.19508683,47529.0,47518.0,0.19295826]
["bitfinex-derivatives","BTCF0:USTF0",1641069180461,1.19508683,47529.0,47523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069180660,1.19508683,47529.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069181261,1.19508683,47529.0,47528.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641069181262,0.136,47529.0,47528.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641069182262,0.136,47529.0,47528.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641069182463,1.19508683,47530.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069182664,1.19508683,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069183162,1.33908683,47530.0,47529.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641069183363,0.144,47530.0,47529.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641069184464,0.009794,47533.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069184666,0.009794,47533.0,47525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069185166,0.159794,47533.0,47525.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641069186466,0.009794,47533.0,47520.0,2.27052797]
["bitfinex-derivatives","BTCF0:USTF0",1641069187065,0.009794,47533.0,47523.0,0.79481533]
["bitfinex-derivatives","BTCF0:USTF0",1641069187267,0.346794,47533.0,47523.0,0.79481533]
["bitfinex-derivatives","BTCF0:USTF0",1641069187868,0.346794,47533.0,47522.0,0.79481533]
["bitfinex-derivatives","BTCF0:USTF0",1641069188269,0.166794,47533.0,47522.0,0.79481533]
["bitfinex-derivatives","BTCF0:USTF0",1641069188468,0.18,47531.0,47522.0,0.79481533]
["bitfinex-derivatives","BTCF0:USTF0",1641069188670,0.53827933,47531.0,47523.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069189169,0.69127933,47531.0,47523.0,0.64108337]
["bitfinex-derivatives","BTCF0:USTF0",1641069189469,0.51127933,47531.0,47523.0,0.64108337]
["bitfinex-derivatives","BTCF0:USTF0",1641069189668,0.69127933,47531.0,47523.0,0.64108337]
["bitfinex-derivatives","BTCF0:USTF0",1641069190076,0.51127933,47531.0,47523.0,0.64108337]
["bitfinex-derivatives","BTCF0:USTF0",1641069190373,0.69127933,47531.0,47523.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641069190570,0.53827933,47531.0,47522.0,0.70841904]
["bitfinex-derivatives","BTCF0:USTF0",1641069190972,0.18,47525.0,47522.0,0.70841904]
["bitfinex-derivatives","BTCF0:USTF0",1641069191171,0.02104449,47528.0,47522.0,0.61208337]
["bitfinex-derivatives","BTCF0:USTF0",1641069191371,0.18,47524.0,47522.0,0.61208337]
["bitfinex-derivatives","BTCF0:USTF0",1641069191571,0.02104671,47523.0,47522.0,0.61208337]
["bitfinex-derivatives","BTCF0:USTF0",1641069191771,0.02104671,47523.0,47522.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641069192372,1.25612967,47527.0,47522.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641069192574,0.18595986,47522.0,47521.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069192773,0.20104675,47523.0,47521.0,0.56908337]
["bitfinex-derivatives","BTCF0:USTF0",1641069192975,0.20104675,47523.0,47518.0,1.13545047]
["bitfinex-derivatives","BTCF0:USTF0",1641069193173,0.18,47521.0,47517.0,0.70841904]
["bitfinex-derivatives","BTCF0:USTF0",1641069193373,0.18,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069193974,0.156,47522.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069194174,0.29633567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069195275,0.45233567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069196574,1.24633567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069197178,0.29533567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069197379,1.40133567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069197578,0.29533567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069198578,0.14033567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069198981,0.32033567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069199179,0.47533567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069199679,0.29533567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069199879,0.47533567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069200679,0.32033567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069200879,0.14033567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069201279,0.29633567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069202680,0.14033567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069203281,0.29733567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069205182,0.45133567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069206484,0.14033567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069207386,0.29333567,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069207885,0.153,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069208487,0.35827933,47523.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069208689,0.35827933,47523.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069209287,0.51427933,47523.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069209689,0.156,47523.0,47519.0,0.70841904]
["bitfinex-derivatives","BTCF0:USTF0",1641069210488,0.498615,47527.0,47519.0,0.70841904]
["bitfinex-derivatives","BTCF0:USTF0",1641069211190,0.29333567,47527.0,47520.0,0.66038631]
["bitfinex-derivatives","BTCF0:USTF0",1641069211593,0.47333567,47527.0,47520.0,0.66038631]
["bitfinex-derivatives","BTCF0:USTF0",1641069211993,0.29333567,47527.0,47520.0,0.66038631]
["bitfinex-derivatives","BTCF0:USTF0",1641069212593,0.14033567,47527.0,47521.0,0.0119556]
["bitfinex-derivatives","BTCF0:USTF0",1641069212793,0.14033567,47527.0,47522.0,0.58912288]
["bitfinex-derivatives","BTCF0:USTF0",1641069212993,0.14033567,47527.0,47522.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069213194,0.25433567,47527.0,47526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069214096,0.114,47527.0,47526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069214595,0.32033567,47529.0,47523.0,0.66038631]
["bitfinex-derivatives","BTCF0:USTF0",1641069214794,0.32033567,47529.0,47523.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069214995,0.32033567,47529.0,47522.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069215197,0.47233567,47529.0,47522.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069215498,0.31337984,47529.0,47522.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069216006,0.31337984,47529.0,47521.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069216505,0.16137984,47529.0,47521.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069216906,0.18,47527.0,47521.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069217708,0.06,47527.0,47521.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069217908,0.27242,47527.0,47521.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069218208,0.27242,47527.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069218209,0.63069933,47527.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069218410,0.28090808,47525.0,47518.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069218613,0.14033567,47523.0,47518.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069219009,0.14033567,47523.0,47520.0,0.09322563]
["bitfinex-derivatives","BTCF0:USTF0",1641069219208,0.29333567,47523.0,47520.0,0.661309]
["bitfinex-derivatives","BTCF0:USTF0",1641069219416,0.18,47522.0,47520.0,0.661309]
["bitfinex-derivatives","BTCF0:USTF0",1641069219611,0.18,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069220210,0.651615,47523.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069220411,0.18,47522.0,47519.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069220611,0.498615,47523.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069220811,0.18,47522.0,47519.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069221113,0.18,47522.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069221509,0.29333567,47523.0,47521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069221711,0.29333567,47523.0,47519.0,1.3628987]
["bitfinex-derivatives","BTCF0:USTF0",1641069221912,0.18,47522.0,47521.0,0.56808337]
["bitfinex-derivatives","BTCF0:USTF0",1641069222110,0.18,47522.0,47521.0,0.56908337]
["bitfinex-derivatives","BTCF0:USTF0",1641069222712,0.12,47522.0,47521.0,0.56908337]
["bitfinex-derivatives","BTCF0:USTF0",1641069222912,0.18,47522.0,47521.0,0.56908337]
["bitfinex-derivatives","BTCF0:USTF0",1641069223313,0.335,47522.0,47521.0,0.56908337]
["bitfinex-derivatives","BTCF0:USTF0",1641069223716,0.155,47522.0,47521.0,0.56908337]
["bitfinex-derivatives","BTCF0:USTF0",1641069223912,0.35827933,47526.0,47521.0,0.56908337]
["bitfinex-derivatives","BTCF0:USTF0",1641069224112,0.97630301,47529.0,47521.0,1.14740582]
["bitfinex-derivatives","BTCF0:USTF0",1641069224113,0.498615,47529.0,47521.0,1.14740582]
["bitfinex-derivatives","BTCF0:USTF0",1641069224312,0.498615,47529.0,47524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069224512,0.498615,47529.0,47521.0,1.13545047]
["bitfinex-derivatives","BTCF0:USTF0",1641069224714,0.498615,47529.0,47524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069225016,0.14033567,47529.0,47524.0,0.79765839]
["bitfinex-derivatives","BTCF0:USTF0",1641069225216,0.14033567,47529.0,47524.0,0.95265839]
["bitfinex-derivatives","BTCF0:USTF0",1641069225415,0.14033567,47529.0,47524.0,1.13265839]
["bitfinex-derivatives","BTCF0:USTF0",1641069225815,0.14033567,47529.0,47526.0,0.56975224]
["bitfinex-derivatives","BTCF0:USTF0",1641069226817,0.14033567,47529.0,47527.0,0.56975224]
["bitfinex-derivatives","BTCF0:USTF0",1641069227617,0.14033567,47529.0,47526.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641069227819,0.35827933,47528.0,47526.0,1.29045047]
["bitfinex-derivatives","BTCF0:USTF0",1641069228621,0.35827933,47528.0,47526.0,1.13545047]
["bitfinex-derivatives","BTCF0:USTF0",1641069228824,0.35827933,47528.0,47527.0,0.09409014]
["bitfinex-derivatives","BTCF0:USTF0",1641069229221,0.35827933,47528.0,47526.0,1.29045047]
["bitfinex-derivatives","BTCF0:USTF0",1641069229424,0.35827933,47529.0,47527.0,1.13545047]
["bitfinex-derivatives","BTCF0:USTF0",1641069230928,0.35827933,47529.0,47527.0,1.22954061]
["bitfinex-derivatives","BTCF0:USTF0",1641069231328,0.35827933,47529.0,47527.0,1.38454061]
["bitfinex-derivatives","BTCF0:USTF0",1641069231726,0.14033567,47530.0,47527.0,1.38454061]
["bitfinex-derivatives","BTCF0:USTF0",1641069231727,0.498615,47530.0,47528.0,1.13545047]
["bitfinex-derivatives","BTCF0:USTF0",1641069232830,0.498615,47530.0,47529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069233832,0.498615,47530.0,47528.0,1.28845047]
["bitfinex-derivatives","BTCF0:USTF0",1641069234229,0.498615,47530.0,47529.0,0.09409014]
["bitfinex-derivatives","BTCF0:USTF0",1641069235031,0.14033567,47530.0,47529.0,0.09409014]
["bitfinex-derivatives","BTCF0:USTF0",1641069235232,0.73746788,47530.0,47529.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641069236233,0.73746788,47530.0,47529.0,0.24609014]
["bitfinex-derivatives","BTCF0:USTF0",1641069236634,0.73746788,47530.0,47529.0,0.09409014]
["bitfinex-derivatives","BTCF0:USTF0",1641069237233,0.73746788,47530.0,47529.0,0.24609014]
["bitfinex-derivatives","BTCF0:USTF0",1641069238237,0.73746788,47530.0,47529.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641069238637,0.73746788,47530.0,47527.0,1.13545047]
["bitfinex-derivatives","BTCF0:USTF0",1641069239040,0.49889263,47530.0,47529.0,0.09409014]
["bitfinex-derivatives","BTCF0:USTF0",1641069240641,0.14033567,47530.0,47529.0,1.13545047]
["bitfinex-derivatives","BTCF0:USTF0",1641069241239,1.06696874,47530.0,47529.0,1.28845047]
["bitfinex-derivatives","BTCF0:USTF0",1641069242039,0.97630301,47530.0,47529.0,1.28845047]
["bitfinex-derivatives","BTCF0:USTF0",1641069242440,0.14033567,47530.0,47529.0,1.28845047]
["bitfinex-derivatives","BTCF0:USTF0",1641069242739,0.14033567,47530.0,47528.0,0.57133772]
["bitfinex-derivatives","BTCF0:USTF0",1641069243341,0.14033567,47530.0,47528.0,0.72433772]
["bitfinex-derivatives","BTCF0:USTF0",1641069243740,0.14033567,47530.0,47528.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641069244541,0.14033567,47530.0,47527.0,0.57133772]
["bitfinex-derivatives","BTCF0:USTF0",1641069245240,0.14033567,47530.0,47527.0,0.72533772]
["bitfinex-derivatives","BTCF0:USTF0",1641069245740,0.14033567,47530.0,47529.0,0.57133772]
["bitfinex-derivatives","BTCF0:USTF0",1641069247147,0.14033567,47530.0,47527.0,0.57133772]
["bitfinex-derivatives","BTCF0:USTF0",1641069247348,0.14033567,47530.0,47529.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641069248648,0.14033567,47530.0,47527.0,0.57133772]
["bitfinex-derivatives","BTCF0:USTF0",1641069249252,0.14033567,47530.0,47527.0,0.72333772]
["bitfinex-derivatives","BTCF0:USTF0",1641069250657,0.14033567,47530.0,47527.0,0.57133772]
["bitfinex-derivatives","BTCF0:USTF0",1641069250857,0.25592653,47528.0,47527.0,0.57133772]
["bitfinex-derivatives","BTCF0:USTF0",1641069251257,0.25592653,47528.0,47527.0,0.72233772]
["bitfinex-derivatives","BTCF0:USTF0",1641069252056,0.25592653,47528.0,47527.0,0.81201097]
["bitfinex-derivatives","BTCF0:USTF0",1641069252657,0.25592653,47528.0,47527.0,0.66101097]
["bitfinex-derivatives","BTCF0:USTF0",1641069253058,0.14033567,47530.0,47527.0,0.66101097]
["bitfinex-derivatives","BTCF0:USTF0",1641069253258,0.14033567,47530.0,47527.0,0.81501097]
["bitfinex-derivatives","BTCF0:USTF0",1641069253457,0.14033567,47530.0,47527.0,0.72533772]
["bitfinex-derivatives","BTCF0:USTF0",1641069255359,0.14033567,47530.0,47527.0,0.87833772]
["bitfinex-derivatives","BTCF0:USTF0",1641069256059,0.48014789,47532.0,47527.0,0.87833772]
["bitfinex-derivatives","BTCF0:USTF0",1641069256359,0.21917232,47530.0,47527.0,0.87833772]
["bitfinex-derivatives","BTCF0:USTF0",1641069256558,0.21917232,47530.0,47527.0,0.57133772]
["bitfinex-derivatives","BTCF0:USTF0",1641069256958,0.35950799,47530.0,47527.0,0.57133772]
["bitfinex-derivatives","BTCF0:USTF0",1641069257363,0.35950799,47530.0,47527.0,0.72433772]
["bitfinex-derivatives","BTCF0:USTF0",1641069258567,0.35950799,47530.0,47527.0,0.57133772]
["bitfinex-derivatives","BTCF0:USTF0",1641069259167,0.35950799,47530.0,47527.0,0.72233772]
["bitfinex-derivatives","BTCF0:USTF0",1641069260674,0.35950799,47530.0,47526.0,0.57133772]
["bitfinex-derivatives","BTCF0:USTF0",1641069261172,0.35950799,47530.0,47526.0,0.72233772]
["bitfinex-derivatives","BTCF0:USTF0",1641069262377,0.14033567,47530.0,47526.0,0.51413006]
["bitfinex-derivatives","BTCF0:USTF0",1641069262574,0.39015168,47530.0,47526.0,0.36313006]
["bitfinex-derivatives","BTCF0:USTF0",1641069263379,1.286,47527.0,47522.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641069263576,0.18,47523.0,47522.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641069263779,1.286,47523.0,47518.0,1.25106513]
["bitfinex-derivatives","BTCF0:USTF0",1641069263980,1.286,47519.0,47518.0,1.25106513]
["bitfinex-derivatives","BTCF0:USTF0",1641069264379,0.28496825,47520.0,47518.0,1.25106513]
["bitfinex-derivatives","BTCF0:USTF0",1641069264579,0.26392008,47520.0,47518.0,1.25106513]
["bitfinex-derivatives","BTCF0:USTF0",1641069264781,0.02104632,47524.0,47518.0,1.25106513]
["bitfinex-derivatives","BTCF0:USTF0",1641069264982,0.02104632,47524.0,47521.0,1.25106513]
["bitfinex-derivatives","BTCF0:USTF0",1641069265180,0.14033567,47522.0,47521.0,1.25106513]
["bitfinex-derivatives","BTCF0:USTF0",1641069265781,0.14033567,47522.0,47519.0,1.25106513]
["bitfinex-derivatives","BTCF0:USTF0",1641069266383,0.35874401,47521.0,47519.0,1.25106513]
["bitfinex-derivatives","BTCF0:USTF0",1641069267185,0.35874401,47520.0,47519.0,1.35606513]
["bitfinex-derivatives","BTCF0:USTF0",1641069267590,0.35874401,47520.0,47519.0,1.53606513]
["bitfinex-derivatives","BTCF0:USTF0",1641069267886,0.151,47521.0,47519.0,1.53706513]
["bitfinex-derivatives","BTCF0:USTF0",1641069268086,0.151,47521.0,47519.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641069268287,0.151,47521.0,47520.0,0.09205248]
["bitfinex-derivatives","BTCF0:USTF0",1641069268587,0.14033567,47522.0,47517.0,1.36479832]
["bitfinex-derivatives","BTCF0:USTF0",1641069269185,0.27186547,47529.0,47517.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641069269387,0.27186547,47529.0,47518.0,0.32746913]
["bitfinex-derivatives","BTCF0:USTF0",1641069270192,0.27186547,47529.0,47524.0,1.26059151]
["bitfinex-derivatives","BTCF0:USTF0",1641069271191,0.42586547,47529.0,47523.0,1.26059151]
["bitfinex-derivatives","BTCF0:USTF0",1641069271790,0.83701003,47527.0,47526.0,1.14599822]
["bitfinex-derivatives","BTCF0:USTF0",1641069272991,1.62159409,47529.0,47526.0,1.14599822]
["bitfinex-derivatives","BTCF0:USTF0",1641069273193,0.15,47527.0,47526.0,1.26699822]
["bitfinex-derivatives","BTCF0:USTF0",1641069274293,0.15,47527.0,47526.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641069274496,0.98700521,47527.0,47526.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641069274695,0.83700521,47527.0,47523.0,1.26059151]
["bitfinex-derivatives","BTCF0:USTF0",1641069275095,0.83700521,47527.0,47526.0,1.14641526]
["bitfinex-derivatives","BTCF0:USTF0",1641069275297,0.98800521,47527.0,47526.0,1.14641526]
["bitfinex-derivatives","BTCF0:USTF0",1641069276312,0.98800521,47527.0,47526.0,0.79302308]
["bitfinex-derivatives","BTCF0:USTF0",1641069276512,0.151,47527.0,47525.0,0.79302308]
["bitfinex-derivatives","BTCF0:USTF0",1641069276712,1.19572862,47528.0,47525.0,0.79302308]
["bitfinex-derivatives","BTCF0:USTF0",1641069277213,0.151,47528.0,47525.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641069278715,0.50495749,47529.0,47522.0,1.26059151]
["bitfinex-derivatives","BTCF0:USTF0",1641069278916,0.83507865,47530.0,47522.0,1.26059151]
["bitfinex-derivatives","BTCF0:USTF0",1641069279314,0.152,47529.0,47522.0,1.29359151]
["bitfinex-derivatives","BTCF0:USTF0",1641069279516,0.35872301,47523.0,47522.0,1.29359151]
["bitfinex-derivatives","BTCF0:USTF0",1641069279720,0.152,47529.0,47522.0,1.47459151]
["bitfinex-derivatives","BTCF0:USTF0",1641069279918,0.152,47529.0,47522.0,1.265133]
["bitfinex-derivatives","BTCF0:USTF0",1641069280120,0.152,47529.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069280519,1.31452958,47536.0,47527.0,1.12440391]
["bitfinex-derivatives","BTCF0:USTF0",1641069280818,1.31452958,47536.0,47532.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069281020,1.31452958,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069281426,1.31452958,47539.0,47535.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641069281620,1.31452958,47539.0,47535.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641069283022,1.5155675,47543.0,47535.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641069283222,1.5155675,47543.0,47535.0,0.43167134]
["bitfinex-derivatives","BTCF0:USTF0",1641069283825,1.31452958,47542.0,47539.0,0.29320024]
["bitfinex-derivatives","BTCF0:USTF0",1641069284024,0.009794,47541.0,47539.0,0.29320024]
["bitfinex-derivatives","BTCF0:USTF0",1641069285025,0.009794,47541.0,47535.0,1.42419312]
["bitfinex-derivatives","BTCF0:USTF0",1641069285225,0.18,47539.0,47535.0,1.42419312]
["bitfinex-derivatives","BTCF0:USTF0",1641069285427,0.18,47539.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069285626,0.24249,47539.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069287227,0.24249,47539.0,47535.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641069287430,1.55701958,47539.0,47535.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641069288630,1.55701958,47539.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069288830,2.66301958,47539.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069289031,2.98269073,47539.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069289231,2.98269073,47539.0,47535.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641069289630,2.98269073,47539.0,47535.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641069290532,2.98269073,47539.0,47532.0,1.28385745]
["bitfinex-derivatives","BTCF0:USTF0",1641069290934,0.18,47537.0,47532.0,1.28385745]
["bitfinex-derivatives","BTCF0:USTF0",1641069291130,0.18,47533.0,47532.0,1.28385745]
["bitfinex-derivatives","BTCF0:USTF0",1641069291332,0.08104081,47537.0,47532.0,1.42585745]
["bitfinex-derivatives","BTCF0:USTF0",1641069291530,0.20104081,47537.0,47532.0,1.42585745]
["bitfinex-derivatives","BTCF0:USTF0",1641069292129,0.18,47533.0,47532.0,1.42585745]
["bitfinex-derivatives","BTCF0:USTF0",1641069292330,0.18,47533.0,47532.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641069292530,0.18,47533.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069292933,0.18,47533.0,47531.0,1.14352178]
["bitfinex-derivatives","BTCF0:USTF0",1641069293333,0.18,47533.0,47532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641069294033,1.33557039,47537.0,47532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641069294234,0.18,47533.0,47532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641069294432,0.18,47533.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069295234,0.18,47533.0,47532.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069295435,0.0973615,47533.0,47532.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069295637,0.2773615,47533.0,47532.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069295936,0.0973615,47533.0,47532.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069296135,0.0973615,47536.0,47532.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069296337,0.18,47533.0,47532.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069296635,0.18,47533.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069297236,0.189794,47533.0,47532.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641069298136,0.2871555,47533.0,47532.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641069298536,0.79207788,47533.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069298735,0.81312036,47533.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069299339,0.63312036,47533.0,47532.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641069299537,0.81312036,47533.0,47532.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641069300139,0.63312036,47533.0,47532.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641069300339,0.81312036,47533.0,47532.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641069300538,1.91912036,47533.0,47532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641069300739,1.91912036,47533.0,47525.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069300941,0.18,47526.0,47525.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069301138,0.189794,47526.0,47525.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069301339,0.189794,47526.0,47524.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069301739,1.295794,47526.0,47524.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069301938,0.0210463,47525.0,47524.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069302539,1.36474347,47525.0,47520.0,0.32746913]
["bitfinex-derivatives","BTCF0:USTF0",1641069302739,0.18,47522.0,47519.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069303339,0.328,47522.0,47519.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069303543,0.148,47522.0,47519.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069303741,0.93450257,47521.0,47516.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069304843,0.009794,47520.0,47516.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069305241,1.286,47519.0,47516.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069305441,1.46477319,47517.0,47516.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069305842,1.106,47517.0,47516.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069306046,1.2033615,47517.0,47513.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069306245,1.70844692,47517.0,47513.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069307042,2.54558799,47517.0,47513.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069307242,2.69058799,47517.0,47513.0,1.33190454]
["bitfinex-derivatives","BTCF0:USTF0",1641069307944,2.59322649,47517.0,47513.0,1.33190454]
["bitfinex-derivatives","BTCF0:USTF0",1641069308244,0.35878987,47514.0,47513.0,1.33190454]
["bitfinex-derivatives","BTCF0:USTF0",1641069308648,0.35878987,47514.0,47513.0,1.25790454]
["bitfinex-derivatives","BTCF0:USTF0",1641069309246,0.50278987,47514.0,47513.0,1.38490454]
["bitfinex-derivatives","BTCF0:USTF0",1641069309847,0.144,47514.0,47513.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641069310647,0.50511132,47515.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069311249,0.65411132,47515.0,47511.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069312650,0.50511132,47515.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069313250,0.65411132,47515.0,47511.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069314549,0.50511132,47515.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069314750,0.50511132,47515.0,47501.0,0.10232401]
["bitfinex-derivatives","BTCF0:USTF0",1641069314950,1.61111132,47515.0,47501.0,0.10232401]
["bitfinex-derivatives","BTCF0:USTF0",1641069315153,1.61111132,47515.0,47504.0,0.1100614]
["bitfinex-derivatives","BTCF0:USTF0",1641069315352,1.76011132,47515.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069316455,0.36483299,47509.0,47506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069316654,1.106,47515.0,47506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069316853,1.106,47515.0,47507.0,0.0119585]
["bitfinex-derivatives","BTCF0:USTF0",1641069317254,1.255,47515.0,47507.0,0.0119585]
["bitfinex-derivatives","BTCF0:USTF0",1641069318656,1.106,47515.0,47507.0,0.0119585]
["bitfinex-derivatives","BTCF0:USTF0",1641069318855,1.286,47514.0,47507.0,0.0119585]
["bitfinex-derivatives","BTCF0:USTF0",1641069319257,1.286,47514.0,47507.0,0.1369585]
["bitfinex-derivatives","BTCF0:USTF0",1641069319455,1.106,47514.0,47507.0,0.1369585]
["bitfinex-derivatives","BTCF0:USTF0",1641069319858,1.106,47514.0,47508.0,0.0119585]
["bitfinex-derivatives","BTCF0:USTF0",1641069320260,1.106,47514.0,47507.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641069320659,1.106,47514.0,47508.0,0.01195863]
["bitfinex-derivatives","BTCF0:USTF0",1641069321062,1.106,47514.0,47507.0,0.01195863]
["bitfinex-derivatives","BTCF0:USTF0",1641069321261,1.255,47514.0,47508.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641069321461,1.255,47514.0,47508.0,0.14095862]
["bitfinex-derivatives","BTCF0:USTF0",1641069321964,0.50517641,47509.0,47508.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641069322567,0.50517641,47509.0,47506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069322968,0.50517641,47509.0,47507.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1641069323369,0.64217641,47509.0,47507.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1641069324670,0.50517641,47509.0,47507.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1641069325269,0.64217641,47509.0,47507.0,0.15095873]
["bitfinex-derivatives","BTCF0:USTF0",1641069325669,0.64217641,47509.0,47507.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641069326672,0.137,47509.0,47507.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641069326872,0.02105086,47514.0,47508.0,0.01195916]
["bitfinex-derivatives","BTCF0:USTF0",1641069327073,0.64542109,47517.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069327274,0.14033567,47517.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069327473,0.14033567,47517.0,47516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069327673,0.0210482,47520.0,47516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069327876,0.0210482,47520.0,47516.0,0.19195916]
["bitfinex-derivatives","BTCF0:USTF0",1641069328274,0.0210482,47520.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069328674,0.0308408,47523.0,47512.0,0.01195761]
["bitfinex-derivatives","BTCF0:USTF0",1641069328875,0.0308408,47523.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069329074,0.0308408,47523.0,47512.0,0.01195761]
["bitfinex-derivatives","BTCF0:USTF0",1641069329275,0.22943,47521.0,47512.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641069329578,0.22943,47521.0,47513.0,0.01195743]
["bitfinex-derivatives","BTCF0:USTF0",1641069329775,0.22943,47521.0,47513.0,0.19195743]
["bitfinex-derivatives","BTCF0:USTF0",1641069330175,0.22943,47521.0,47513.0,0.01195743]
["bitfinex-derivatives","BTCF0:USTF0",1641069330376,0.35878987,47520.0,47518.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069330977,0.35878987,47519.0,47517.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069331377,0.35878987,47519.0,47518.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641069332677,0.35878987,47519.0,47517.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069333378,0.50978987,47519.0,47517.0,0.94116863]
["bitfinex-derivatives","BTCF0:USTF0",1641069334577,0.35878987,47519.0,47517.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069335377,0.49578987,47519.0,47517.0,0.94116863]
["bitfinex-derivatives","BTCF0:USTF0",1641069336278,0.137,47519.0,47517.0,0.94116863]
["bitfinex-derivatives","BTCF0:USTF0",1641069336481,0.59798311,47518.0,47517.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641069336681,0.42090369,47517.0,47515.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069337382,0.92048657,47517.0,47515.0,0.94516863]
["bitfinex-derivatives","BTCF0:USTF0",1641069339185,0.77948657,47517.0,47515.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069339383,0.91748657,47517.0,47515.0,0.94416863]
["bitfinex-derivatives","BTCF0:USTF0",1641069340786,0.77948657,47517.0,47515.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069340985,0.4209088,47517.0,47516.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069341386,0.5609088,47517.0,47516.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069342589,0.91948657,47517.0,47515.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069342791,0.77948657,47517.0,47515.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069343192,0.4209088,47517.0,47516.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069343390,0.5619088,47517.0,47516.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069343792,0.92048657,47517.0,47516.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069344695,0.77948657,47517.0,47516.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069345193,0.4209088,47517.0,47516.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069345393,0.5619088,47517.0,47516.0,0.94516863]
["bitfinex-derivatives","BTCF0:USTF0",1641069347394,0.5599088,47517.0,47516.0,0.94516863]
["bitfinex-derivatives","BTCF0:USTF0",1641069348898,0.4209088,47517.0,47516.0,0.80216863]
["bitfinex-derivatives","BTCF0:USTF0",1641069349398,0.5589088,47517.0,47516.0,0.94416863]
["bitfinex-derivatives","BTCF0:USTF0",1641069350401,0.138,47517.0,47516.0,1.12416863]
["bitfinex-derivatives","BTCF0:USTF0",1641069350701,0.59798311,47519.0,47516.0,1.19589572]
["bitfinex-derivatives","BTCF0:USTF0",1641069350904,0.59798311,47519.0,47516.0,1.20785203]
["bitfinex-derivatives","BTCF0:USTF0",1641069351100,0.59798311,47519.0,47517.0,0.01195631]
["bitfinex-derivatives","BTCF0:USTF0",1641069351302,0.59798311,47525.0,47517.0,0.01195631]
["bitfinex-derivatives","BTCF0:USTF0",1641069352100,0.59798311,47525.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069352701,0.59798311,47525.0,47519.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069353202,0.73831878,47526.0,47523.0,0.8019971]
["bitfinex-derivatives","BTCF0:USTF0",1641069354002,0.59798311,47525.0,47522.0,0.8019971]
["bitfinex-derivatives","BTCF0:USTF0",1641069354801,0.59798311,47525.0,47521.0,0.8019971]
["bitfinex-derivatives","BTCF0:USTF0",1641069355202,0.73831878,47526.0,47521.0,0.8019971]
["bitfinex-derivatives","BTCF0:USTF0",1641069355400,0.73831878,47526.0,47521.0,0.9549971]
["bitfinex-derivatives","BTCF0:USTF0",1641069356202,0.14033567,47526.0,47521.0,0.9549971]
["bitfinex-derivatives","BTCF0:USTF0",1641069356805,0.14033567,47526.0,47521.0,0.8019971]
["bitfinex-derivatives","BTCF0:USTF0",1641069357404,0.14033567,47526.0,47521.0,0.9539971]
["bitfinex-derivatives","BTCF0:USTF0",1641069358005,0.73831878,47526.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069358206,0.73831878,47526.0,47521.0,0.9539971]
["bitfinex-derivatives","BTCF0:USTF0",1641069359508,0.14033567,47526.0,47521.0,1.1049971]
["bitfinex-derivatives","BTCF0:USTF0",1641069359707,0.14033567,47526.0,47523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069360209,0.14033567,47526.0,47521.0,1.1049971]
["bitfinex-derivatives","BTCF0:USTF0",1641069360408,0.60598201,47527.0,47523.0,0.8019971]
["bitfinex-derivatives","BTCF0:USTF0",1641069360707,0.59798311,47528.0,47523.0,0.8915171]
["bitfinex-derivatives","BTCF0:USTF0",1641069361310,0.35845181,47527.0,47523.0,0.8915171]
["bitfinex-derivatives","BTCF0:USTF0",1641069361507,0.35845181,47527.0,47523.0,1.0415171]
["bitfinex-derivatives","BTCF0:USTF0",1641069361708,0.35845181,47527.0,47523.0,0.9519971]
["bitfinex-derivatives","BTCF0:USTF0",1641069362206,0.35845181,47527.0,47523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641069362408,0.35845181,47526.0,47523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641069362808,0.35845181,47526.0,47519.0,1.28604582]
["bitfinex-derivatives","BTCF0:USTF0",1641069363211,0.35845181,47525.0,47521.0,0.80212056]
["bitfinex-derivatives","BTCF0:USTF0",1641069365409,0.35845181,47525.0,47521.0,0.95412056]
["bitfinex-derivatives","BTCF0:USTF0",1641069366010,0.19091733,47528.0,47521.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641069366910,0.35845181,47529.0,47522.0,0.80212056]
["bitfinex-derivatives","BTCF0:USTF0",1641069367511,0.35845181,47529.0,47522.0,1.13112056]
["bitfinex-derivatives","BTCF0:USTF0",1641069367911,2.56451878,47531.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069367912,0.35845181,47530.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069368513,0.35845181,47530.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069368816,0.35845181,47530.0,47528.0,0.0210366]
["bitfinex-derivatives","BTCF0:USTF0",1641069369012,0.59798311,47531.0,47528.0,0.0210366]
["bitfinex-derivatives","BTCF0:USTF0",1641069369213,0.35845181,47533.0,47528.0,0.0210366]
["bitfinex-derivatives","BTCF0:USTF0",1641069369414,0.35145181,47533.0,47528.0,0.1720366]
["bitfinex-derivatives","BTCF0:USTF0",1641069369715,0.35145181,47533.0,47529.0,0.06511513]
["bitfinex-derivatives","BTCF0:USTF0",1641069369914,0.82705483,47534.0,47529.0,0.06511513]
["bitfinex-derivatives","BTCF0:USTF0",1641069370112,0.82705483,47534.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069370513,0.22907172,47534.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069371515,0.82705483,47534.0,47532.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641069372717,1.6641959,47534.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069372918,0.59798311,47533.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069373532,0.59798311,47533.0,47532.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641069374130,0.59798311,47533.0,47532.0,0.48936981]
["bitfinex-derivatives","BTCF0:USTF0",1641069374334,1.19596428,47537.0,47532.0,0.48936981]
["bitfinex-derivatives","BTCF0:USTF0",1641069374532,1.31452958,47541.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069375433,0.14033567,47544.0,47536.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641069375632,0.14033567,47544.0,47536.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641069375833,0.14033567,47544.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069376434,0.14033567,47544.0,47536.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641069376833,0.14033567,47544.0,47535.0,0.15784507]
["bitfinex-derivatives","BTCF0:USTF0",1641069377233,0.14033567,47544.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069377432,0.14033567,47544.0,47535.0,0.15784507]
["bitfinex-derivatives","BTCF0:USTF0",1641069377433,0.14033567,47544.0,47535.0,0.31284507]
["bitfinex-derivatives","BTCF0:USTF0",1641069377633,0.14033567,47547.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069377835,0.02,47550.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069378035,0.02,47550.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069378234,0.02,47550.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069379037,0.02,47550.0,47549.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069379534,0.02,47550.0,47549.0,0.47333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069380335,0.02,47550.0,47549.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069380535,0.02,47550.0,47549.0,0.47333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069381034,0.35816389,47551.0,47549.0,0.47333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069381435,0.35816389,47551.0,47549.0,0.62433567]
["bitfinex-derivatives","BTCF0:USTF0",1641069381737,0.35816389,47554.0,47550.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069381935,0.35816389,47554.0,47549.0,0.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641069382535,0.35816389,47554.0,47549.0,0.62433567]
["bitfinex-derivatives","BTCF0:USTF0",1641069382735,0.35816389,47555.0,47549.0,0.62433567]
["bitfinex-derivatives","BTCF0:USTF0",1641069382935,0.35816389,47555.0,47549.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069383237,0.35816389,47555.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069383435,0.35816389,47555.0,47549.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641069384738,0.53816389,47555.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069384938,0.18,47552.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069385138,0.02103363,47553.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069385537,0.02103363,47553.0,47549.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641069385938,0.39697666,47550.0,47549.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641069386941,0.39697666,47550.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069387239,0.75516259,47550.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069387437,0.75516259,47550.0,47549.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069388038,0.39697666,47550.0,47549.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069388845,0.39697666,47550.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069388846,0.50958917,47550.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069389244,0.11261251,47550.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069389448,0.11261251,47550.0,47549.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641069390649,1.19522391,47550.0,47549.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641069390848,1.19522391,47550.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069391448,1.19522391,47550.0,47549.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641069391751,1.30783642,47550.0,47549.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641069392154,1.30783642,47550.0,47549.0,0.46633567]
["bitfinex-derivatives","BTCF0:USTF0",1641069392353,0.60066712,47550.0,47549.0,0.46633567]
["bitfinex-derivatives","BTCF0:USTF0",1641069392753,0.57866712,47550.0,47549.0,0.34136315]
["bitfinex-derivatives","BTCF0:USTF0",1641069392954,0.46605461,47550.0,47549.0,0.34136315]
["bitfinex-derivatives","BTCF0:USTF0",1641069393351,0.46605461,47550.0,47549.0,0.40117216]
["bitfinex-derivatives","BTCF0:USTF0",1641069393554,0.46605461,47550.0,47549.0,0.55017216]
["bitfinex-derivatives","BTCF0:USTF0",1641069393752,0.11261251,47551.0,47549.0,0.55017216]
["bitfinex-derivatives","BTCF0:USTF0",1641069393958,0.11261251,47551.0,47550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069394353,0.35851818,47551.0,47550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069394955,0.37955357,47551.0,47549.0,0.04920043]
["bitfinex-derivatives","BTCF0:USTF0",1641069395252,0.009794,47550.0,47546.0,1.37333217]
["bitfinex-derivatives","BTCF0:USTF0",1641069395452,0.009794,47550.0,47549.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641069396253,0.15012967,47550.0,47549.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641069396853,0.26274218,47550.0,47537.0,1.37333217]
["bitfinex-derivatives","BTCF0:USTF0",1641069397056,0.18,47546.0,47537.0,1.37333217]
["bitfinex-derivatives","BTCF0:USTF0",1641069397456,0.18,47546.0,47537.0,1.51533217]
["bitfinex-derivatives","BTCF0:USTF0",1641069397754,0.18,47546.0,47538.0,0.01195077]
["bitfinex-derivatives","BTCF0:USTF0",1641069397957,0.3585835,47542.0,47538.0,0.01195077]
["bitfinex-derivatives","BTCF0:USTF0",1641069398356,0.3585835,47542.0,47537.0,1.51533217]
["bitfinex-derivatives","BTCF0:USTF0",1641069398959,0.3585835,47542.0,47537.0,1.37333217]
["bitfinex-derivatives","BTCF0:USTF0",1641069399563,0.3585835,47542.0,47537.0,1.51933217]
["bitfinex-derivatives","BTCF0:USTF0",1641069400160,0.18,47546.0,47537.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641069401464,0.1949437,47547.0,47537.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641069401663,0.18,47546.0,47537.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641069402565,0.1949437,47547.0,47537.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641069402867,0.1949437,47547.0,47536.0,0.16136898]
["bitfinex-derivatives","BTCF0:USTF0",1641069402868,0.21369296,47541.0,47536.0,0.16136898]
["bitfinex-derivatives","BTCF0:USTF0",1641069403066,0.40348696,47541.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069403264,0.22348696,47541.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069403467,0.31799696,47541.0,47536.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641069404668,0.104304,47541.0,47536.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641069404865,0.104304,47541.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069405567,0.104304,47541.0,47536.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641069405866,0.09451,47541.0,47536.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641069406968,0.09451,47541.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069407569,0.09451,47541.0,47536.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641069408172,0.09451,47541.0,47537.0,0.01195153]
["bitfinex-derivatives","BTCF0:USTF0",1641069409373,0.3585835,47538.0,47537.0,1.27011968]
["bitfinex-derivatives","BTCF0:USTF0",1641069409571,0.3585835,47538.0,47537.0,1.41811968]
["bitfinex-derivatives","BTCF0:USTF0",1641069410170,0.3585835,47538.0,47537.0,1.59811968]
["bitfinex-derivatives","BTCF0:USTF0",1641069410871,0.3585835,47538.0,47537.0,1.45011968]
["bitfinex-derivatives","BTCF0:USTF0",1641069411071,0.3585835,47538.0,47537.0,1.27011968]
["bitfinex-derivatives","BTCF0:USTF0",1641069411772,0.3585835,47538.0,47537.0,1.41811968]
["bitfinex-derivatives","BTCF0:USTF0",1641069411976,0.3683775,47538.0,47537.0,1.41811968]
["bitfinex-derivatives","BTCF0:USTF0",1641069412374,0.50871317,47538.0,47537.0,1.40616815]
["bitfinex-derivatives","BTCF0:USTF0",1641069412575,0.50871317,47538.0,47534.0,1.37333217]
["bitfinex-derivatives","BTCF0:USTF0",1641069412772,0.18,47535.0,47527.0,1.5127362]
["bitfinex-derivatives","BTCF0:USTF0",1641069413174,0.18,47531.0,47528.0,0.01195392]
["bitfinex-derivatives","BTCF0:USTF0",1641069413575,0.009794,47530.0,47528.0,0.01195392]
["bitfinex-derivatives","BTCF0:USTF0",1641069413777,0.02104424,47529.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069413975,0.18,47527.0,47522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069414174,0.18,47527.0,47520.0,1.16759012]
["bitfinex-derivatives","BTCF0:USTF0",1641069414575,0.18,47527.0,47514.0,0.29883577]
["bitfinex-derivatives","BTCF0:USTF0",1641069414576,0.20033567,47527.0,47514.0,0.29883577]
["bitfinex-derivatives","BTCF0:USTF0",1641069414877,0.20033567,47527.0,47518.0,0.01195585]
["bitfinex-derivatives","BTCF0:USTF0",1641069414878,1.37579262,47524.0,47518.0,0.01195585]
["bitfinex-derivatives","BTCF0:USTF0",1641069415677,0.00736174,47523.0,47518.0,0.11295585]
["bitfinex-derivatives","BTCF0:USTF0",1641069416179,1.33879262,47524.0,47519.0,0.01195585]
["bitfinex-derivatives","BTCF0:USTF0",1641069416677,0.35872658,47520.0,47519.0,0.01195585]
["bitfinex-derivatives","BTCF0:USTF0",1641069417078,0.35872658,47522.0,47519.0,0.01195585]
["bitfinex-derivatives","BTCF0:USTF0",1641069417678,0.132,47520.0,47519.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641069418079,0.312,47520.0,47519.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641069418279,0.40897321,47520.0,47504.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641069418480,0.14033567,47506.0,47501.0,0.24026371]
["bitfinex-derivatives","BTCF0:USTF0",1641069418880,0.14033567,47506.0,47501.0,0.20926371]
["bitfinex-derivatives","BTCF0:USTF0",1641069419787,0.29333567,47506.0,47504.0,0.20926371]
["bitfinex-derivatives","BTCF0:USTF0",1641069420787,0.29333567,47506.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069420988,0.14033567,47506.0,47499.0,0.29883577]
["bitfinex-derivatives","BTCF0:USTF0",1641069421187,0.32033567,47506.0,47499.0,0.29883577]
["bitfinex-derivatives","BTCF0:USTF0",1641069421388,0.35882463,47505.0,47499.0,0.29883577]
["bitfinex-derivatives","BTCF0:USTF0",1641069421589,0.35882463,47505.0,47496.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069421590,0.36630866,47505.0,47496.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069421788,0.00748403,47504.0,47496.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069423594,0.16248403,47504.0,47496.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069423794,0.155,47504.0,47496.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069423995,0.00748403,47503.0,47496.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069425495,0.00748403,47505.0,47496.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069425796,0.00748403,47502.0,47496.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069425995,0.18,47501.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069426196,0.18748403,47501.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069426397,0.18748403,47500.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069426596,0.27856403,47500.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069426796,0.00748403,47499.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069426996,0.00748403,47499.0,47498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069427196,0.00748403,47499.0,47498.0,0.70105006]
["bitfinex-derivatives","BTCF0:USTF0",1641069427401,0.00748403,47499.0,47498.0,0.20105006]
["bitfinex-derivatives","BTCF0:USTF0",1641069427604,0.1535,47499.0,47498.0,0.20105006]
["bitfinex-derivatives","BTCF0:USTF0",1641069428204,0.16098403,47499.0,47498.0,0.02105006]
["bitfinex-derivatives","BTCF0:USTF0",1641069428404,0.16098403,47499.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069429004,0.00748403,47499.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069429206,0.00748403,47498.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069429809,0.157,47499.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069430211,0.00748403,47497.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069430409,0.00748403,47498.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069430708,0.157,47499.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069431112,0.14033567,47506.0,47498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069431511,0.14033567,47506.0,47495.0,0.3413868]
["bitfinex-derivatives","BTCF0:USTF0",1641069431711,0.29533567,47506.0,47495.0,0.3413868]
["bitfinex-derivatives","BTCF0:USTF0",1641069431911,0.29533567,47506.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069432912,0.14033567,47506.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069433112,0.14033567,47506.0,47496.0,0.01195979]
["bitfinex-derivatives","BTCF0:USTF0",1641069433715,0.29433567,47506.0,47496.0,0.01195979]
["bitfinex-derivatives","BTCF0:USTF0",1641069433921,0.29433567,47506.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069434118,0.29433567,47506.0,47499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641069434319,0.29433567,47506.0,47496.0,0.01195979]
["bitfinex-derivatives","BTCF0:USTF0",1641069434519,0.29433567,47506.0,47500.0,0.01195979]
["bitfinex-derivatives","BTCF0:USTF0",1641069434719,0.29433567,47506.0,47497.0,0.01195979]
["bitfinex-derivatives","BTCF0:USTF0",1641069434919,0.14033567,47506.0,47501.0,0.01195979]
["bitfinex-derivatives","BTCF0:USTF0",1641069435321,0.14033567,47506.0,47498.0,0.01195979]
["bitfinex-derivatives","BTCF0:USTF0",1641069435519,0.14033567,47506.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069435719,0.29633567,47506.0,47499.0,0.0119591]
["bitfinex-derivatives","BTCF0:USTF0",1641069436119,0.29633567,47506.0,47496.0,0.0119591]
["bitfinex-derivatives","BTCF0:USTF0",1641069436419,0.29633567,47506.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069436620,0.29633567,47506.0,47497.0,0.01195941]
["bitfinex-derivatives","BTCF0:USTF0",1641069436820,0.29633567,47506.0,47496.0,0.01195941]
["bitfinex-derivatives","BTCF0:USTF0",1641069437020,0.14033567,47506.0,47498.0,0.01195941]
["bitfinex-derivatives","BTCF0:USTF0",1641069437421,0.14033567,47506.0,47497.0,0.01195941]
["bitfinex-derivatives","BTCF0:USTF0",1641069437621,0.29533567,47506.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069437823,0.29533567,47506.0,47498.0,0.01195934]
["bitfinex-derivatives","BTCF0:USTF0",1641069438222,0.29533567,47506.0,47496.0,0.01195934]
["bitfinex-derivatives","BTCF0:USTF0",1641069439122,0.14033567,47506.0,47496.0,0.01195934]
["bitfinex-derivatives","BTCF0:USTF0",1641069439523,0.14033567,47506.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069439723,0.29433567,47506.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069440725,0.29433567,47506.0,47496.0,0.01195948]
["bitfinex-derivatives","BTCF0:USTF0",1641069441125,0.41914976,47504.0,47496.0,0.01195948]
["bitfinex-derivatives","BTCF0:USTF0",1641069441526,0.41914976,47504.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069441727,0.57114976,47504.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069443729,0.72414976,47504.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069444630,0.35882463,47502.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069445733,0.42105649,47500.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069446234,0.00742477,47499.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069447535,0.35882463,47502.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069447536,0.00742477,47501.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069447735,0.00742477,47498.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069447935,0.152,47499.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069448140,0.00742477,47497.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069448444,0.00742477,47498.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069449446,0.00742477,47502.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069449649,0.00742477,47497.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069449849,0.151,47498.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069450052,0.00742477,47496.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069450249,0.00742477,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069450450,0.00742477,47497.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069450653,0.00742477,47496.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069450849,0.00742477,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069451350,0.00742477,47497.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069451551,0.00742477,47497.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069451750,0.16342477,47496.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069451951,0.16342477,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069452954,0.00742477,47496.0,47495.0,0.17434668]
["bitfinex-derivatives","BTCF0:USTF0",1641069453452,0.00742477,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069453654,0.162,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069454052,0.16942477,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069454952,0.00742477,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069455652,0.162,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069455856,0.16942477,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069457053,0.00742477,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069457454,0.00742477,47500.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069457654,0.35882463,47501.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069457655,0.16642477,47496.0,47495.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1641069457855,0.159,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069458154,0.16642477,47496.0,47495.0,0.17434671]
["bitfinex-derivatives","BTCF0:USTF0",1641069459054,0.00742477,47496.0,47495.0,0.17434671]
["bitfinex-derivatives","BTCF0:USTF0",1641069459555,0.00742477,47502.0,47495.0,0.17434671]
["bitfinex-derivatives","BTCF0:USTF0",1641069459755,0.16642477,47496.0,47495.0,0.17334671]
["bitfinex-derivatives","BTCF0:USTF0",1641069459954,0.159,47496.0,47495.0,0.1623868]
["bitfinex-derivatives","BTCF0:USTF0",1641069460157,0.16642477,47496.0,47495.0,0.17434726]
["bitfinex-derivatives","BTCF0:USTF0",1641069460557,0.16642477,47496.0,47495.0,0.01196046]
["bitfinex-derivatives","BTCF0:USTF0",1641069460759,0.48676044,47496.0,47482.0,0.02105724]
["bitfinex-derivatives","BTCF0:USTF0",1641069460964,0.18,47490.0,47487.0,1.50113432]
["bitfinex-derivatives","BTCF0:USTF0",1641069461163,0.18,47490.0,47487.0,1.05143432]
["bitfinex-derivatives","BTCF0:USTF0",1641069461358,0.18,47490.0,47483.0,0.01196312]
["bitfinex-derivatives","BTCF0:USTF0",1641069461557,0.18,47487.0,47483.0,0.01196312]
["bitfinex-derivatives","BTCF0:USTF0",1641069462056,0.18,47487.0,47481.0,0.01196312]
["bitfinex-derivatives","BTCF0:USTF0",1641069462257,0.00742477,47486.0,47480.0,0.29904847]
["bitfinex-derivatives","BTCF0:USTF0",1641069462458,0.00742477,47486.0,47472.0,0.51414857]
["bitfinex-derivatives","BTCF0:USTF0",1641069462459,0.18,47481.0,47472.0,0.51414857]
["bitfinex-derivatives","BTCF0:USTF0",1641069462657,0.17303777,47476.0,47472.0,0.3738129]
["bitfinex-derivatives","BTCF0:USTF0",1641069462860,0.17303777,47476.0,47473.0,0.01196597]
["bitfinex-derivatives","BTCF0:USTF0",1641069463257,0.00742477,47475.0,47473.0,0.01196597]
["bitfinex-derivatives","BTCF0:USTF0",1641069463558,0.07927087,47471.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069463956,0.167,47475.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069464858,0.00915864,47474.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069465057,0.18915864,47474.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069465658,0.00915864,47473.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069467059,0.18915864,47473.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069467461,0.00915864,47472.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069468661,0.18915864,47472.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069469362,0.21518221,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069469961,0.22434085,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069470560,0.00915864,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069470964,0.00915864,47471.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069471262,0.00915864,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069471462,0.00915864,47470.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069471763,0.07147,47473.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069471764,0.17015864,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069471963,0.161,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069472162,0.17015864,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069472763,0.06934203,47465.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069472962,0.06934203,47465.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069473162,0.17015864,47468.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069473362,0.00915864,47465.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069473661,0.00915864,47467.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069473862,0.00915864,47464.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069474062,0.00915864,47466.0,47463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069474267,0.00915864,47466.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069474465,0.00915864,47463.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069474667,0.00915864,47465.0,47462.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069474964,0.325,47468.0,47462.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069474965,0.325,47468.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069475170,0.325,47468.0,47462.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069475765,0.488,47468.0,47467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069476665,0.488,47468.0,47467.0,0.2020628]
["bitfinex-derivatives","BTCF0:USTF0",1641069476867,0.488,47468.0,47467.0,0.2118568]
["bitfinex-derivatives","BTCF0:USTF0",1641069477067,0.07147,47473.0,47467.0,0.2118568]
["bitfinex-derivatives","BTCF0:USTF0",1641069477268,0.07147,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069477867,0.22847,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069478267,0.22847,47473.0,47472.0,0.09478611]
["bitfinex-derivatives","BTCF0:USTF0",1641069478570,0.22847,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069479069,0.07147,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069479871,0.23347,47473.0,47472.0,0.01296626]
["bitfinex-derivatives","BTCF0:USTF0",1641069480270,0.23347,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069480471,0.23347,47473.0,47472.0,0.01296626]
["bitfinex-derivatives","BTCF0:USTF0",1641069480674,0.16369438,47472.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069480873,0.16369438,47472.0,47467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069481071,0.23347,47473.0,47471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069481271,0.18,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069481973,0.364,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069482173,0.184,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069482973,0.364,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069483176,0.18,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069483476,0.02106857,47474.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069483674,0.02106857,47474.0,47473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069484477,0.02106857,47474.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069484677,0.12,47465.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069484877,0.18,47465.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069485276,0.18,47465.0,47463.0,0.01196866]
["bitfinex-derivatives","BTCF0:USTF0",1641069485877,0.366,47465.0,47463.0,0.01196866]
["bitfinex-derivatives","BTCF0:USTF0",1641069486076,0.366,47465.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069486276,1.21821856,47464.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069486478,1.21821856,47464.0,47458.0,1.371359]
["bitfinex-derivatives","BTCF0:USTF0",1641069486479,0.0210754,47459.0,47458.0,1.371359]
["bitfinex-derivatives","BTCF0:USTF0",1641069486676,0.0210754,47459.0,47448.0,1.62794046]
["bitfinex-derivatives","BTCF0:USTF0",1641069486877,0.18,47452.0,47448.0,1.62794046]
["bitfinex-derivatives","BTCF0:USTF0",1641069487078,0.18,47452.0,47445.0,0.17123567]
["bitfinex-derivatives","BTCF0:USTF0",1641069487278,0.18,47452.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069487480,0.18,47452.0,47446.0,0.01197245]
["bitfinex-derivatives","BTCF0:USTF0",1641069487778,0.18,47452.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069487779,0.18,47447.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069488177,0.33577511,47452.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069488377,0.18,47447.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069488977,0.33577511,47452.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069489177,0.18,47447.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069489779,0.359,47447.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069489978,0.01065771,47446.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069490378,0.01065771,47446.0,47445.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069491578,0.01065771,47450.0,47445.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641069491778,0.177,47446.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069492378,0.18765771,47446.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069492879,0.18765771,47446.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069493280,0.01065771,47445.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069493878,0.177,47445.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069494281,0.18,47443.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069494480,0.02108244,47443.0,47425.0,0.20108244]
["bitfinex-derivatives","BTCF0:USTF0",1641069494684,0.01065771,47442.0,47429.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069495080,0.01065771,47442.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069495280,0.19065771,47444.0,47429.0,0.161416]
["bitfinex-derivatives","BTCF0:USTF0",1641069495484,0.01065771,47441.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069495780,0.01065771,47443.0,47429.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069496579,0.01065771,47443.0,47430.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069497381,0.01065771,47443.0,47432.0,0.08111216]
["bitfinex-derivatives","BTCF0:USTF0",1641069497983,0.19465771,47443.0,47432.0,0.08111216]
["bitfinex-derivatives","BTCF0:USTF0",1641069498182,0.19465771,47443.0,47430.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069498783,0.01065771,47442.0,47430.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641069498982,0.01065771,47442.0,47430.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069499381,0.01065771,47442.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069499582,0.01065771,47443.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069499785,0.35882463,47447.0,47438.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069499786,0.01065771,47441.0,47438.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069499983,0.01065771,47441.0,47440.0,0.20207471]
["bitfinex-derivatives","BTCF0:USTF0",1641069500283,0.19065771,47442.0,47440.0,0.20207471]
["bitfinex-derivatives","BTCF0:USTF0",1641069500484,0.19065771,47442.0,47441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069500683,0.18,47442.0,47441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069501285,0.97736436,47449.0,47441.0,0.08870482]
["bitfinex-derivatives","BTCF0:USTF0",1641069501286,0.14033567,47449.0,47441.0,0.08870482]
["bitfinex-derivatives","BTCF0:USTF0",1641069501484,0.14033567,47455.0,47442.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641069501684,0.14033567,47455.0,47441.0,0.1087777]
["bitfinex-derivatives","BTCF0:USTF0",1641069501884,0.17,47449.0,47441.0,0.1087777]
["bitfinex-derivatives","BTCF0:USTF0",1641069502888,0.17,47449.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069503387,0.08419546,47454.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069503986,0.26319546,47454.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069505401,0.10047357,47449.0,47438.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069505801,0.02108032,47447.0,47438.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069506602,0.100485,47443.0,47438.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069506802,0.83702869,47440.0,47438.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069507003,0.83702869,47440.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069508004,1.01502869,47440.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069508205,0.178,47440.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069509205,0.83702869,47441.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069509405,0.83702869,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069509807,0.83702869,47441.0,47436.0,0.09012935]
["bitfinex-derivatives","BTCF0:USTF0",1641069510010,1.01402869,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069510607,0.32070131,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069511208,1.15895635,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069511412,0.98195635,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069511810,0.14370131,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069512008,0.32770131,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069512411,0.184,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069512911,0.32770131,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069513311,0.14370131,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069513912,0.32970131,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069514314,0.186,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069514714,0.186,47441.0,47440.0,0.0129727]
["bitfinex-derivatives","BTCF0:USTF0",1641069515316,1.19579262,47442.0,47440.0,0.0129727]
["bitfinex-derivatives","BTCF0:USTF0",1641069515514,1.19579262,47442.0,47441.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069515714,0.83821572,47443.0,47441.0,0.1929727]
["bitfinex-derivatives","BTCF0:USTF0",1641069515914,0.83821572,47443.0,47442.0,0.23620349]
["bitfinex-derivatives","BTCF0:USTF0",1641069516315,0.83821572,47443.0,47442.0,0.24717619]
["bitfinex-derivatives","BTCF0:USTF0",1641069516915,0.83821572,47443.0,47442.0,0.33280345]
["bitfinex-derivatives","BTCF0:USTF0",1641069517314,0.83821572,47445.0,47442.0,0.33380345]
["bitfinex-derivatives","BTCF0:USTF0",1641069517515,0.83821572,47445.0,47444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069517717,0.83821572,47445.0,47443.0,0.0119727]
["bitfinex-derivatives","BTCF0:USTF0",1641069517918,0.173,47445.0,47443.0,0.0119727]
["bitfinex-derivatives","BTCF0:USTF0",1641069518315,0.173,47445.0,47442.0,0.0119727]
["bitfinex-derivatives","BTCF0:USTF0",1641069518515,0.173,47445.0,47444.0,0.0119727]
["bitfinex-derivatives","BTCF0:USTF0",1641069518716,0.173,47445.0,47444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069519117,0.173,47445.0,47444.0,0.0129727]
["bitfinex-derivatives","BTCF0:USTF0",1641069519317,1.19579262,47446.0,47444.0,0.0129727]
["bitfinex-derivatives","BTCF0:USTF0",1641069519517,1.19579262,47446.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069519719,1.31535128,47449.0,47445.0,0.0129727]
["bitfinex-derivatives","BTCF0:USTF0",1641069519919,0.181,47446.0,47445.0,0.0119727]
["bitfinex-derivatives","BTCF0:USTF0",1641069520218,0.181,47446.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069521217,1.31535128,47449.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069521418,0.14033567,47450.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069521920,0.33333567,47450.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069523125,0.193,47450.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069523323,0.59874602,47453.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069523723,0.14033567,47450.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069525525,0.14033567,47450.0,47441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069525925,0.46453886,47450.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069526128,0.193,47450.0,47448.0,0.02107212]
["bitfinex-derivatives","BTCF0:USTF0",1641069526327,1e-08,47450.0,47449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069526527,0.14033567,47455.0,47449.0,0.03186364]
["bitfinex-derivatives","BTCF0:USTF0",1641069526727,0.59874602,47458.0,47454.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069526928,1.31535128,47465.0,47457.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069527128,1.31535128,47465.0,47462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069527328,1.31535128,47465.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069527529,1.31535128,47471.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069527829,1.31535128,47471.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069528631,1.47675315,47479.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069529033,1.31535128,47479.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069529633,1.31535128,47479.0,47474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069529835,1.31535128,47479.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069530034,0.174,47479.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069530838,0.01064473,47478.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069531038,0.01064473,47478.0,47477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069531738,0.01064473,47478.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069531936,0.171,47478.0,47477.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641069532938,0.171,47478.0,47477.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641069533140,0.351,47478.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069533342,0.18,47473.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069533538,0.02106997,47471.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069533940,0.18,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069534141,0.2473,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069534339,0.0673,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069534540,0.2473,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069535139,0.0673,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069535340,0.2473,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069535941,0.79225507,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069536341,0.61225507,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069536543,0.4333,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069536739,0.2533,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069536940,0.2533,47467.0,47464.0,0.01196926]
["bitfinex-derivatives","BTCF0:USTF0",1641069537540,0.0673,47467.0,47464.0,0.01196926]
["bitfinex-derivatives","BTCF0:USTF0",1641069538042,0.2553,47467.0,47464.0,0.01196926]
["bitfinex-derivatives","BTCF0:USTF0",1641069538643,0.2553,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069539043,0.61425507,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069539442,0.42625507,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069540044,0.61225507,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069541043,0.61225507,47467.0,47464.0,0.01196933]
["bitfinex-derivatives","BTCF0:USTF0",1641069541243,0.2533,47467.0,47464.0,0.01196933]
["bitfinex-derivatives","BTCF0:USTF0",1641069542043,0.4413,47467.0,47464.0,0.01196933]
["bitfinex-derivatives","BTCF0:USTF0",1641069542445,0.7820365,47467.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069542646,0.6020365,47467.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069543045,0.18,47463.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069543445,0.06,47463.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069543647,0.35895507,47466.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069543845,0.35895507,47466.0,47459.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069544048,0.192,47463.0,47459.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069544247,0.372,47463.0,47459.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069545047,0.192,47463.0,47459.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069545248,0.192,47463.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069545448,0.49929074,47465.0,47461.0,0.20106646]
["bitfinex-derivatives","BTCF0:USTF0",1641069545746,0.49929074,47465.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069546160,0.66929074,47465.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069546359,0.66929074,47465.0,47464.0,0.19167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069546762,0.31033567,47465.0,47464.0,0.19167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069547161,0.32098152,47465.0,47464.0,0.19167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069547561,0.15098152,47465.0,47464.0,0.19267682]
["bitfinex-derivatives","BTCF0:USTF0",1641069548162,0.30598152,47465.0,47464.0,0.19267682]
["bitfinex-derivatives","BTCF0:USTF0",1641069549363,0.15098152,47465.0,47464.0,0.19267682]
["bitfinex-derivatives","BTCF0:USTF0",1641069549965,0.15098152,47465.0,47464.0,0.01267682]
["bitfinex-derivatives","BTCF0:USTF0",1641069550165,0.32498152,47465.0,47464.0,0.01267682]
["bitfinex-derivatives","BTCF0:USTF0",1641069551269,0.32498152,47465.0,47464.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069551470,0.15098152,47465.0,47464.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069551870,0.15098152,47465.0,47462.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069552068,0.32198152,47465.0,47464.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069552268,0.31133567,47465.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069552467,0.31133567,47465.0,47464.0,0.01267682]
["bitfinex-derivatives","BTCF0:USTF0",1641069553370,0.14033567,47465.0,47464.0,0.01267682]
["bitfinex-derivatives","BTCF0:USTF0",1641069554168,0.31133567,47465.0,47464.0,0.01267682]
["bitfinex-derivatives","BTCF0:USTF0",1641069555069,0.31133567,47465.0,47464.0,0.0942812]
["bitfinex-derivatives","BTCF0:USTF0",1641069555470,0.14033567,47465.0,47464.0,0.0942812]
["bitfinex-derivatives","BTCF0:USTF0",1641069556069,0.31933567,47465.0,47464.0,0.0942812]
["bitfinex-derivatives","BTCF0:USTF0",1641069557470,0.14033567,47465.0,47464.0,0.0942812]
["bitfinex-derivatives","BTCF0:USTF0",1641069558071,0.32133567,47465.0,47464.0,0.0942812]
["bitfinex-derivatives","BTCF0:USTF0",1641069559372,0.14033567,47465.0,47464.0,0.0942812]
["bitfinex-derivatives","BTCF0:USTF0",1641069560175,0.31733567,47465.0,47464.0,0.0942812]
["bitfinex-derivatives","BTCF0:USTF0",1641069560874,0.31733567,47465.0,47464.0,0.01267682]
["bitfinex-derivatives","BTCF0:USTF0",1641069561474,0.14033567,47465.0,47464.0,0.01267682]
["bitfinex-derivatives","BTCF0:USTF0",1641069562173,0.31833567,47465.0,47464.0,0.01267682]
["bitfinex-derivatives","BTCF0:USTF0",1641069562776,0.31833567,47465.0,47464.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069563175,0.31833567,47465.0,47462.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069563376,0.14033567,47465.0,47464.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069563575,0.14033567,47465.0,47463.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069563776,0.14033567,47465.0,47464.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069564178,0.33333567,47465.0,47464.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069564376,0.33333567,47465.0,47459.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1641069564579,0.33333567,47465.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069564978,0.33333567,47465.0,47460.0,0.01167337]
["bitfinex-derivatives","BTCF0:USTF0",1641069565177,0.33333567,47465.0,47459.0,0.01167337]
["bitfinex-derivatives","BTCF0:USTF0",1641069565579,0.14033567,47465.0,47461.0,0.01167337]
["bitfinex-derivatives","BTCF0:USTF0",1641069565778,0.14033567,47465.0,47460.0,0.01167337]
["bitfinex-derivatives","BTCF0:USTF0",1641069565980,0.14033567,47465.0,47462.0,0.01167337]
["bitfinex-derivatives","BTCF0:USTF0",1641069566178,0.33333567,47465.0,47461.0,0.01167337]
["bitfinex-derivatives","BTCF0:USTF0",1641069566579,0.33333567,47465.0,47463.0,0.01167337]
["bitfinex-derivatives","BTCF0:USTF0",1641069566880,0.33333567,47465.0,47462.0,0.01167337]
["bitfinex-derivatives","BTCF0:USTF0",1641069567079,0.1959885,47463.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069567279,0.18,47461.0,47450.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641069567480,0.18,47461.0,47459.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1641069567878,0.01197001,47460.0,47456.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1641069568079,0.16876942,47458.0,47447.0,0.02107271]
["bitfinex-derivatives","BTCF0:USTF0",1641069568280,0.30910509,47458.0,47457.0,0.01167504]
["bitfinex-derivatives","BTCF0:USTF0",1641069568680,0.01197001,47457.0,47456.0,0.01167504]
["bitfinex-derivatives","BTCF0:USTF0",1641069568881,0.3210751,47458.0,47447.0,0.02107271]
["bitfinex-derivatives","BTCF0:USTF0",1641069569182,0.01197001,47457.0,47447.0,0.02107271]
["bitfinex-derivatives","BTCF0:USTF0",1641069570081,0.20297001,47457.0,47447.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1641069570281,0.35800187,47456.0,47447.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1641069570483,0.36997188,47456.0,47447.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1641069571183,0.36997188,47456.0,47447.0,0.02107271]
["bitfinex-derivatives","BTCF0:USTF0",1641069571383,0.36997188,47456.0,47447.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1641069571585,0.01197001,47456.0,47447.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1641069571783,0.19197001,47456.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069571986,0.38576744,47456.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069572182,0.18,47448.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069572383,0.18,47448.0,47447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069572585,0.39476744,47456.0,47447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069572783,0.18,47448.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069572983,0.39476744,47456.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069572984,0.35800187,47452.0,47447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069573184,0.35800187,47452.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069573584,0.18,47449.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069573787,0.35800187,47452.0,47448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069573986,0.35800187,47452.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069574185,0.193,47449.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069574386,0.193,47449.0,47448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069575389,0.35800187,47451.0,47448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069575589,0.35800187,47451.0,47450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069575992,0.35800187,47454.0,47450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069576189,0.195,47451.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069576389,0.195,47451.0,47450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069577489,0.35800187,47454.0,47450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069577691,0.35800187,47454.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069578089,0.54900187,47454.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069578290,0.54900187,47454.0,47446.0,0.08288315]
["bitfinex-derivatives","BTCF0:USTF0",1641069578692,0.54900187,47454.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069578891,0.18,47450.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069580294,0.372,47450.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069581595,0.35800187,47448.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069582295,0.53700187,47448.0,47445.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641069582794,0.53700187,47448.0,47445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641069583797,0.53700187,47448.0,47446.0,0.0828956]
["bitfinex-derivatives","BTCF0:USTF0",1641069583994,0.53700187,47448.0,47446.0,0.09457336]
["bitfinex-derivatives","BTCF0:USTF0",1641069584194,0.72100187,47448.0,47446.0,0.09457336]
["bitfinex-derivatives","BTCF0:USTF0",1641069584393,0.72100187,47448.0,47447.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069584803,0.72100187,47448.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069584998,0.363,47448.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069586297,0.543,47448.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069587514,0.35800187,47449.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069587711,0.01197288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069587911,0.01197288,47448.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069588111,0.01197288,47447.0,47446.0,0.09333022]
["bitfinex-derivatives","BTCF0:USTF0",1641069588312,0.18997288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069588713,0.18997288,47447.0,47446.0,0.09333022]
["bitfinex-derivatives","BTCF0:USTF0",1641069588913,0.18997288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069589314,0.18997288,47447.0,47446.0,0.09333022]
["bitfinex-derivatives","BTCF0:USTF0",1641069589516,0.01197288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069589918,0.01197288,47447.0,47446.0,0.09333022]
["bitfinex-derivatives","BTCF0:USTF0",1641069590115,0.01197288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069590316,0.19097288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069590516,0.19097288,47447.0,47446.0,0.09333022]
["bitfinex-derivatives","BTCF0:USTF0",1641069591418,0.01197288,47447.0,47446.0,0.09333022]
["bitfinex-derivatives","BTCF0:USTF0",1641069592316,0.31518845,47447.0,47446.0,0.09333022]
["bitfinex-derivatives","BTCF0:USTF0",1641069593618,0.13818845,47447.0,47446.0,0.09333022]
["bitfinex-derivatives","BTCF0:USTF0",1641069594018,0.01197288,47447.0,47446.0,0.09433022]
["bitfinex-derivatives","BTCF0:USTF0",1641069594218,0.18997288,47447.0,47446.0,0.09433022]
["bitfinex-derivatives","BTCF0:USTF0",1641069595119,0.18997288,47447.0,47446.0,0.09333022]
["bitfinex-derivatives","BTCF0:USTF0",1641069595319,0.18997288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069595519,0.01197288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069596022,0.01197288,47450.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069596221,0.179,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069596621,0.19097288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069597723,0.01197288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069598320,0.163,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069598521,0.53297475,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069599220,0.17497288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069599422,0.77164267,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069599621,0.60864267,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069600223,0.78964267,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069601322,0.19297288,47447.0,47446.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1641069601521,0.01197288,47447.0,47445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641069602323,0.18997288,47447.0,47446.0,0.01177124]
["bitfinex-derivatives","BTCF0:USTF0",1641069602527,0.33367807,47447.0,47446.0,0.01177124]
["bitfinex-derivatives","BTCF0:USTF0",1641069603130,0.18997288,47447.0,47446.0,0.01177124]
["bitfinex-derivatives","BTCF0:USTF0",1641069603428,0.78873625,47447.0,47446.0,0.01177124]
["bitfinex-derivatives","BTCF0:USTF0",1641069604230,0.96973625,47447.0,47446.0,0.01177124]
["bitfinex-derivatives","BTCF0:USTF0",1641069605534,0.61073625,47447.0,47446.0,0.01177124]
["bitfinex-derivatives","BTCF0:USTF0",1641069606334,0.79373625,47447.0,47446.0,0.01177124]
["bitfinex-derivatives","BTCF0:USTF0",1641069608341,0.97373625,47447.0,47445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641069608743,0.01197288,47446.0,47445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641069609144,0.01197288,47446.0,47445.0,0.01477202]
["bitfinex-derivatives","BTCF0:USTF0",1641069609546,0.61075108,47446.0,47445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641069609745,0.61075108,47446.0,47445.0,0.01477202]
["bitfinex-derivatives","BTCF0:USTF0",1641069610149,0.61075108,47446.0,47445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641069610348,0.78975108,47446.0,47445.0,0.01477202]
["bitfinex-derivatives","BTCF0:USTF0",1641069610648,0.78975108,47446.0,47445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641069610848,0.78975108,47446.0,47445.0,0.01477202]
["bitfinex-derivatives","BTCF0:USTF0",1641069611057,0.19097288,47446.0,47445.0,0.01477202]
["bitfinex-derivatives","BTCF0:USTF0",1641069611549,0.01197288,47446.0,47445.0,0.01477202]
["bitfinex-derivatives","BTCF0:USTF0",1641069612350,0.19197288,47446.0,47445.0,0.01477202]
["bitfinex-derivatives","BTCF0:USTF0",1641069613649,0.01197288,47446.0,47445.0,0.01477202]
["bitfinex-derivatives","BTCF0:USTF0",1641069614051,0.01197288,47447.0,47445.0,0.01477202]
["bitfinex-derivatives","BTCF0:USTF0",1641069614250,0.19197288,47446.0,47445.0,0.01477202]
["bitfinex-derivatives","BTCF0:USTF0",1641069614552,0.19197288,47446.0,47445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641069615553,0.1056384,47440.0,47431.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1641069615755,0.18,47441.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069616153,0.01197288,47439.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069616356,0.01197288,47439.0,47434.0,0.0818853]
["bitfinex-derivatives","BTCF0:USTF0",1641069616654,0.01197288,47440.0,47434.0,0.0818853]
["bitfinex-derivatives","BTCF0:USTF0",1641069616853,0.01197288,47440.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069616854,0.01197288,47438.0,47431.0,0.0818853]
["bitfinex-derivatives","BTCF0:USTF0",1641069617054,0.01197288,47439.0,47431.0,0.0818853]
["bitfinex-derivatives","BTCF0:USTF0",1641069617254,0.01197288,47439.0,47435.0,0.0818853]
["bitfinex-derivatives","BTCF0:USTF0",1641069617456,0.01197288,47440.0,47432.0,0.0818853]
["bitfinex-derivatives","BTCF0:USTF0",1641069617653,0.28067134,47436.0,47432.0,0.0818853]
["bitfinex-derivatives","BTCF0:USTF0",1641069617853,0.28067134,47436.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069618054,0.35312134,47436.0,47433.0,0.0818853]
["bitfinex-derivatives","BTCF0:USTF0",1641069618257,0.01197288,47435.0,47433.0,0.0818853]
["bitfinex-derivatives","BTCF0:USTF0",1641069618452,0.01197288,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069618661,0.01197288,47435.0,47431.0,0.0818853]
["bitfinex-derivatives","BTCF0:USTF0",1641069618862,0.01197288,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069619062,0.01197288,47435.0,47434.0,0.0828853]
["bitfinex-derivatives","BTCF0:USTF0",1641069619463,0.01197288,47435.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069619662,0.14033567,47431.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069619865,0.14033567,47431.0,47430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069620166,0.32730855,47431.0,47430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069620767,0.32730855,47431.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069621572,0.15230855,47431.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069622175,0.32730855,47431.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069623575,0.15230855,47431.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069624174,0.32630855,47431.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069625477,0.15230855,47431.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069626277,0.32730855,47431.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069627479,0.15230855,47431.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069628386,0.32930855,47431.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069629490,0.15230855,47431.0,47430.0,0.01272508]
["bitfinex-derivatives","BTCF0:USTF0",1641069629885,0.15230855,47431.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069630287,0.32630855,47431.0,47430.0,0.01272508]
["bitfinex-derivatives","BTCF0:USTF0",1641069631588,0.15230855,47431.0,47430.0,0.01272508]
["bitfinex-derivatives","BTCF0:USTF0",1641069631990,0.15230855,47431.0,47430.0,0.01172508]
["bitfinex-derivatives","BTCF0:USTF0",1641069632190,0.33630855,47431.0,47430.0,0.01172508]
["bitfinex-derivatives","BTCF0:USTF0",1641069632589,0.33630855,47431.0,47425.0,0.01172508]
["bitfinex-derivatives","BTCF0:USTF0",1641069632790,0.33630855,47431.0,47430.0,0.01172508]
["bitfinex-derivatives","BTCF0:USTF0",1641069632989,0.01197288,47430.0,47426.0,0.01172508]
["bitfinex-derivatives","BTCF0:USTF0",1641069633190,0.33630855,47431.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069633388,0.33630855,47431.0,47419.0,0.02108488]
["bitfinex-derivatives","BTCF0:USTF0",1641069633589,0.01197288,47429.0,47419.0,0.02108488]
["bitfinex-derivatives","BTCF0:USTF0",1641069633790,0.14033567,47425.0,47419.0,0.02108488]
["bitfinex-derivatives","BTCF0:USTF0",1641069633994,0.14033567,47425.0,47424.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641069634392,0.15230855,47425.0,47424.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641069634592,0.15230855,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641069634993,0.15230855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069635192,0.22715855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069635594,0.22715855,47425.0,47424.0,0.10028444]
["bitfinex-derivatives","BTCF0:USTF0",1641069636192,0.41115855,47425.0,47424.0,0.10028444]
["bitfinex-derivatives","BTCF0:USTF0",1641069636392,0.41115855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069637307,0.41115855,47425.0,47424.0,0.10028444]
["bitfinex-derivatives","BTCF0:USTF0",1641069637494,0.22715855,47425.0,47424.0,0.10028444]
["bitfinex-derivatives","BTCF0:USTF0",1641069638194,0.41015855,47425.0,47424.0,0.10028444]
["bitfinex-derivatives","BTCF0:USTF0",1641069638394,0.41015855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069639593,0.22715855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069640192,0.40715855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069641493,0.22715855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069642293,0.40915855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069643695,0.22715855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069643896,0.15230855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069644196,0.33330855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069645597,0.15230855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069646198,0.33130855,47425.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069646498,0.14033567,47436.0,47424.0,0.09928444]
["bitfinex-derivatives","BTCF0:USTF0",1641069646698,0.14033567,47436.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069647097,0.14033567,47436.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069647297,0.14033567,47436.0,47435.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069647698,0.15094837,47436.0,47435.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069648301,0.24094837,47436.0,47435.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641069648499,0.24094837,47436.0,47435.0,0.38097631]
["bitfinex-derivatives","BTCF0:USTF0",1641069649504,0.15094837,47436.0,47435.0,0.19297631]
["bitfinex-derivatives","BTCF0:USTF0",1641069650203,0.29494837,47436.0,47435.0,0.37897631]
["bitfinex-derivatives","BTCF0:USTF0",1641069650401,0.29494837,47436.0,47435.0,0.19897631]
["bitfinex-derivatives","BTCF0:USTF0",1641069651805,0.29494837,47436.0,47435.0,0.19797631]
["bitfinex-derivatives","BTCF0:USTF0",1641069652203,0.44894837,47436.0,47435.0,0.38297631]
["bitfinex-derivatives","BTCF0:USTF0",1641069652904,0.44894837,47436.0,47435.0,0.38397631]
["bitfinex-derivatives","BTCF0:USTF0",1641069653704,0.15094837,47436.0,47435.0,0.01297631]
["bitfinex-derivatives","BTCF0:USTF0",1641069654305,0.29894837,47436.0,47435.0,0.19797631]
["bitfinex-derivatives","BTCF0:USTF0",1641069655512,0.15094837,47436.0,47435.0,0.01297631]
["bitfinex-derivatives","BTCF0:USTF0",1641069656310,0.31294837,47436.0,47435.0,0.19997631]
["bitfinex-derivatives","BTCF0:USTF0",1641069657511,0.31294837,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069657712,0.51014263,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069657914,0.51014263,47436.0,47435.0,0.01297664]
["bitfinex-derivatives","BTCF0:USTF0",1641069658111,0.51014263,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069658314,0.67414263,47436.0,47435.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641069658511,0.31494837,47436.0,47435.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641069659211,0.31494837,47436.0,47435.0,0.19797677]
["bitfinex-derivatives","BTCF0:USTF0",1641069659413,0.91372657,47436.0,47435.0,0.19797677]
["bitfinex-derivatives","BTCF0:USTF0",1641069659614,0.74972657,47436.0,47435.0,0.01297677]
["bitfinex-derivatives","BTCF0:USTF0",1641069660012,0.15094837,47436.0,47435.0,0.01297677]
["bitfinex-derivatives","BTCF0:USTF0",1641069660212,0.31294837,47436.0,47435.0,0.19897677]
["bitfinex-derivatives","BTCF0:USTF0",1641069660612,0.91172657,47436.0,47435.0,0.19897677]
["bitfinex-derivatives","BTCF0:USTF0",1641069661312,1.27107558,47436.0,47435.0,0.19897677]
["bitfinex-derivatives","BTCF0:USTF0",1641069661515,0.67229738,47436.0,47435.0,0.19897677]
["bitfinex-derivatives","BTCF0:USTF0",1641069661713,0.51029738,47436.0,47435.0,0.01297677]
["bitfinex-derivatives","BTCF0:USTF0",1641069662324,0.65429738,47436.0,47435.0,0.19897677]
["bitfinex-derivatives","BTCF0:USTF0",1641069662822,0.29494837,47436.0,47435.0,0.19897677]
["bitfinex-derivatives","BTCF0:USTF0",1641069663023,0.29494837,47436.0,47435.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641069663623,0.15094837,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069664323,0.17694837,47436.0,47435.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641069664523,0.17694837,47436.0,47435.0,0.19897624]
["bitfinex-derivatives","BTCF0:USTF0",1641069665526,0.15094837,47436.0,47435.0,0.01297624]
["bitfinex-derivatives","BTCF0:USTF0",1641069666226,0.17694837,47436.0,47435.0,0.19897624]
["bitfinex-derivatives","BTCF0:USTF0",1641069667627,0.15094837,47436.0,47435.0,0.01297624]
["bitfinex-derivatives","BTCF0:USTF0",1641069668428,0.17694837,47436.0,47435.0,0.19897624]
["bitfinex-derivatives","BTCF0:USTF0",1641069669527,0.17694837,47436.0,47435.0,0.01297624]
["bitfinex-derivatives","BTCF0:USTF0",1641069669729,0.15094837,47436.0,47435.0,0.08578349]
["bitfinex-derivatives","BTCF0:USTF0",1641069670231,0.18994837,47436.0,47435.0,0.27178349]
["bitfinex-derivatives","BTCF0:USTF0",1641069671231,0.18994837,47436.0,47435.0,0.19897624]
["bitfinex-derivatives","BTCF0:USTF0",1641069672130,0.18994837,47436.0,47435.0,0.01297624]
["bitfinex-derivatives","BTCF0:USTF0",1641069672330,0.19694837,47436.0,47435.0,0.19897624]
["bitfinex-derivatives","BTCF0:USTF0",1641069673332,0.19694837,47436.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069673532,0.18,47432.0,47424.0,0.04108288]
["bitfinex-derivatives","BTCF0:USTF0",1641069673732,0.60165939,47432.0,47424.0,0.04108288]
["bitfinex-derivatives","BTCF0:USTF0",1641069674231,0.14033567,47429.0,47425.0,0.07286333]
["bitfinex-derivatives","BTCF0:USTF0",1641069674432,0.20108944,47427.0,47425.0,0.07286333]
["bitfinex-derivatives","BTCF0:USTF0",1641069674632,0.02108944,47427.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069674833,0.18,47426.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069675031,0.19073689,47426.0,47419.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069675333,0.01073689,47425.0,47419.0,1.06634115]
["bitfinex-derivatives","BTCF0:USTF0",1641069675731,0.01073689,47425.0,47420.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069676133,0.01073689,47426.0,47420.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069676333,0.186,47425.0,47420.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069676535,0.01073689,47424.0,47420.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069676933,0.01073689,47424.0,47419.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069677335,0.01073689,47424.0,47421.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069677533,0.01073689,47424.0,47420.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069677936,0.01073689,47425.0,47419.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069678134,0.01073689,47423.0,47421.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069678335,0.07064,47423.0,47420.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069678834,0.07064,47423.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069678835,0.01073689,47422.0,47419.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069679235,0.01073689,47422.0,47421.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069679440,0.01073689,47422.0,47420.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069679637,0.01073689,47422.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069679638,0.01073689,47422.0,47421.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069680338,0.19373689,47422.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069680539,0.19373689,47422.0,47421.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069680940,0.19373689,47422.0,47420.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069681140,0.19373689,47422.0,47421.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069681341,0.183,47422.0,47421.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069681539,0.07064,47423.0,47419.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069681739,0.07064,47423.0,47421.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069681939,0.07064,47423.0,47420.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069682339,0.07064,47423.0,47421.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069682340,0.25764,47423.0,47421.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641069682739,0.25764,47423.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069683144,0.25764,47423.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069683542,0.07064,47423.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069683742,0.9610626,47426.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069684042,0.35934901,47424.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069684742,0.35934901,47423.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069685442,0.35934901,47424.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069685744,0.18,47421.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069686241,0.361,47421.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069686842,0.181,47421.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069687644,0.41114901,47431.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069687843,0.18,47423.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069688446,0.42174896,47422.0,47419.0,0.01172471]
["bitfinex-derivatives","BTCF0:USTF0",1641069688747,0.42174896,47422.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069690250,0.60374896,47422.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069690852,0.66625896,47422.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069691651,0.48425896,47422.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069692251,0.66625896,47422.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069693552,0.48425896,47422.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069694353,0.66625896,47422.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069695556,0.48425896,47422.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069696255,0.66325896,47422.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069696556,0.01198053,47421.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069697856,0.01198053,47421.0,47419.0,0.01172696]
["bitfinex-derivatives","BTCF0:USTF0",1641069698255,0.19098053,47421.0,47419.0,0.01172696]
["bitfinex-derivatives","BTCF0:USTF0",1641069698957,0.01198053,47420.0,47419.0,0.01172696]
["bitfinex-derivatives","BTCF0:USTF0",1641069700260,0.19098053,47420.0,47419.0,0.01172696]
["bitfinex-derivatives","BTCF0:USTF0",1641069701161,0.19098053,47420.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069701761,0.01198053,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069702162,0.01198053,47421.0,47418.0,0.15206264]
["bitfinex-derivatives","BTCF0:USTF0",1641069702462,0.18998053,47419.0,47418.0,0.15206264]
["bitfinex-derivatives","BTCF0:USTF0",1641069702663,0.178,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069703062,0.18998053,47419.0,47418.0,0.15206273]
["bitfinex-derivatives","BTCF0:USTF0",1641069703663,0.01198053,47419.0,47418.0,0.15206273]
["bitfinex-derivatives","BTCF0:USTF0",1641069704063,0.01198053,47421.0,47418.0,0.15206273]
["bitfinex-derivatives","BTCF0:USTF0",1641069704263,0.18998053,47419.0,47418.0,0.15206273]
["bitfinex-derivatives","BTCF0:USTF0",1641069704664,0.178,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069704862,0.18998053,47419.0,47418.0,0.15206291]
["bitfinex-derivatives","BTCF0:USTF0",1641069705364,0.18998053,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069705564,0.01198053,47419.0,47418.0,0.15206294]
["bitfinex-derivatives","BTCF0:USTF0",1641069706167,0.01198053,47421.0,47418.0,0.15206294]
["bitfinex-derivatives","BTCF0:USTF0",1641069706369,0.20598053,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069706566,0.194,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069706766,0.20598053,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069707166,0.20598053,47419.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069707566,0.01198053,47418.0,47412.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1641069707768,0.01198053,47418.0,47412.0,1.0662456]
["bitfinex-derivatives","BTCF0:USTF0",1641069707967,0.01198053,47421.0,47412.0,1.0662456]
["bitfinex-derivatives","BTCF0:USTF0",1641069708167,0.01198053,47417.0,47413.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1641069708367,0.194,47418.0,47416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069708576,0.194,47418.0,47414.0,1.054463]
["bitfinex-derivatives","BTCF0:USTF0",1641069708767,0.01198053,47416.0,47414.0,1.054463]
["bitfinex-derivatives","BTCF0:USTF0",1641069708970,0.01198053,47417.0,47415.0,0.0127276]
["bitfinex-derivatives","BTCF0:USTF0",1641069709167,0.194,47418.0,47415.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1641069709568,0.194,47418.0,47416.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1641069709967,0.194,47418.0,47413.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1641069710369,0.369,47418.0,47417.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1641069710984,0.369,47418.0,47412.0,1.0662566]
["bitfinex-derivatives","BTCF0:USTF0",1641069711167,0.369,47418.0,47417.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1641069711368,0.369,47418.0,47413.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1641069711572,0.42176876,47420.0,47413.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1641069711768,0.42176876,47420.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069711969,0.42176876,47420.0,47414.0,1.06621234]
["bitfinex-derivatives","BTCF0:USTF0",1641069712369,0.42176876,47420.0,47412.0,1.054507]
["bitfinex-derivatives","BTCF0:USTF0",1641069712370,0.61776876,47420.0,47412.0,1.06623434]
["bitfinex-derivatives","BTCF0:USTF0",1641069712671,0.61776876,47420.0,47415.0,1.06620134]
["bitfinex-derivatives","BTCF0:USTF0",1641069712869,0.61776876,47420.0,47413.0,1.06622334]
["bitfinex-derivatives","BTCF0:USTF0",1641069713070,0.97711777,47420.0,47416.0,0.01172734]
["bitfinex-derivatives","BTCF0:USTF0",1641069713270,0.97711777,47420.0,47414.0,0.01172734]
["bitfinex-derivatives","BTCF0:USTF0",1641069713469,0.97711777,47420.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069713671,0.78111777,47420.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069713870,0.42176876,47420.0,47415.0,0.01172739]
["bitfinex-derivatives","BTCF0:USTF0",1641069714073,0.42176876,47420.0,47412.0,1.06623439]
["bitfinex-derivatives","BTCF0:USTF0",1641069714271,0.61876876,47420.0,47416.0,0.01172739]
["bitfinex-derivatives","BTCF0:USTF0",1641069714471,0.97811777,47420.0,47416.0,0.01172739]
["bitfinex-derivatives","BTCF0:USTF0",1641069714671,0.97811777,47420.0,47413.0,0.01172739]
["bitfinex-derivatives","BTCF0:USTF0",1641069714872,0.97811777,47420.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069715072,0.97811777,47420.0,47414.0,0.01172724]
["bitfinex-derivatives","BTCF0:USTF0",1641069715474,0.97811777,47420.0,47415.0,1.054474]
["bitfinex-derivatives","BTCF0:USTF0",1641069715672,0.78111777,47420.0,47415.0,1.06620124]
["bitfinex-derivatives","BTCF0:USTF0",1641069715872,0.35934901,47420.0,47415.0,0.19172724]
["bitfinex-derivatives","BTCF0:USTF0",1641069716083,0.5987782,47422.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069716281,0.178,47420.0,47416.0,1.07598424]
["bitfinex-derivatives","BTCF0:USTF0",1641069716481,0.178,47420.0,47419.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069716782,0.178,47420.0,47419.0,0.20208375]
["bitfinex-derivatives","BTCF0:USTF0",1641069716981,0.178,47420.0,47419.0,0.48275509]
["bitfinex-derivatives","BTCF0:USTF0",1641069717182,0.178,47420.0,47419.0,1.59861312]
["bitfinex-derivatives","BTCF0:USTF0",1641069717583,0.5987782,47423.0,47419.0,1.59861312]
["bitfinex-derivatives","BTCF0:USTF0",1641069717781,0.5987782,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069718185,0.173,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069719189,0.173,47423.0,47422.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641069719391,0.173,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069719588,0.83759593,47433.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069719589,0.5987782,47431.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069719790,0.5987782,47431.0,47419.0,0.30175509]
["bitfinex-derivatives","BTCF0:USTF0",1641069719988,0.5987782,47431.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069720188,0.7947782,47431.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069720591,0.7947782,47431.0,47419.0,0.30175509]
["bitfinex-derivatives","BTCF0:USTF0",1641069720991,0.7947782,47431.0,47420.0,0.05897175]
["bitfinex-derivatives","BTCF0:USTF0",1641069721192,0.7947782,47431.0,47420.0,1.11326775]
["bitfinex-derivatives","BTCF0:USTF0",1641069721592,0.5987782,47431.0,47420.0,1.11326775]
["bitfinex-derivatives","BTCF0:USTF0",1641069721793,0.5987782,47431.0,47420.0,1.054296]
["bitfinex-derivatives","BTCF0:USTF0",1641069722193,0.7937782,47431.0,47420.0,1.054296]
["bitfinex-derivatives","BTCF0:USTF0",1641069723194,0.7937782,47431.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069723694,0.5987782,47431.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069723893,0.5987782,47431.0,47419.0,0.30175509]
["bitfinex-derivatives","BTCF0:USTF0",1641069724295,0.7957782,47431.0,47419.0,0.30175509]
["bitfinex-derivatives","BTCF0:USTF0",1641069724495,0.7957782,47431.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069724692,0.01197878,47430.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069725492,0.01197878,47430.0,47419.0,0.30175509]
["bitfinex-derivatives","BTCF0:USTF0",1641069726096,0.01197878,47430.0,47420.0,1.054307]
["bitfinex-derivatives","BTCF0:USTF0",1641069726296,0.56606547,47430.0,47420.0,1.054307]
["bitfinex-derivatives","BTCF0:USTF0",1641069726898,0.01197878,47429.0,47420.0,1.054307]
["bitfinex-derivatives","BTCF0:USTF0",1641069727999,0.37106547,47430.0,47420.0,1.054307]
["bitfinex-derivatives","BTCF0:USTF0",1641069728198,0.01197878,47428.0,47420.0,1.054307]
["bitfinex-derivatives","BTCF0:USTF0",1641069728399,0.18797878,47429.0,47420.0,1.054307]
["bitfinex-derivatives","BTCF0:USTF0",1641069728801,0.01197878,47428.0,47420.0,1.054307]
["bitfinex-derivatives","BTCF0:USTF0",1641069729806,0.01197878,47428.0,47421.0,0.06714276]
["bitfinex-derivatives","BTCF0:USTF0",1641069730002,0.01197878,47429.0,47421.0,0.06714276]
["bitfinex-derivatives","BTCF0:USTF0",1641069730202,0.01197878,47427.0,47421.0,0.06714276]
["bitfinex-derivatives","BTCF0:USTF0",1641069730402,0.18797878,47428.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069730603,0.18797878,47428.0,47420.0,0.06714276]
["bitfinex-derivatives","BTCF0:USTF0",1641069730803,0.01197878,47426.0,47420.0,0.06714276]
["bitfinex-derivatives","BTCF0:USTF0",1641069731005,0.01197878,47427.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069731304,0.176,47428.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069731503,0.176,47428.0,47419.0,0.30175509]
["bitfinex-derivatives","BTCF0:USTF0",1641069731704,0.35908669,47430.0,47419.0,0.30175509]
["bitfinex-derivatives","BTCF0:USTF0",1641069731903,0.35908669,47430.0,47420.0,0.01172616]
["bitfinex-derivatives","BTCF0:USTF0",1641069732104,0.35908669,47430.0,47420.0,1.13323755]
["bitfinex-derivatives","BTCF0:USTF0",1641069732405,0.55408669,47430.0,47420.0,1.13323755]
["bitfinex-derivatives","BTCF0:USTF0",1641069732603,0.55408669,47430.0,47421.0,0.06720439]
["bitfinex-derivatives","BTCF0:USTF0",1641069732803,0.55408669,47430.0,47421.0,0.07893055]
["bitfinex-derivatives","BTCF0:USTF0",1641069733003,0.55408669,47430.0,47422.0,0.01172616]
["bitfinex-derivatives","BTCF0:USTF0",1641069733205,0.55408669,47430.0,47422.0,0.07893055]
["bitfinex-derivatives","BTCF0:USTF0",1641069733605,0.53908669,47432.0,47423.0,0.01172616]
["bitfinex-derivatives","BTCF0:USTF0",1641069733805,0.53908669,47432.0,47423.0,0.07893055]
["bitfinex-derivatives","BTCF0:USTF0",1641069734205,0.18,47432.0,47424.0,0.01172616]
["bitfinex-derivatives","BTCF0:USTF0",1641069734405,0.373,47432.0,47424.0,0.07893055]
["bitfinex-derivatives","BTCF0:USTF0",1641069734909,0.373,47432.0,47424.0,0.01172616]
["bitfinex-derivatives","BTCF0:USTF0",1641069735107,0.373,47432.0,47419.0,0.30175509]
["bitfinex-derivatives","BTCF0:USTF0",1641069735407,0.373,47432.0,47420.0,0.06721386]
["bitfinex-derivatives","BTCF0:USTF0",1641069735606,0.18,47432.0,47420.0,0.06721386]
["bitfinex-derivatives","BTCF0:USTF0",1641069735807,0.18,47432.0,47420.0,1.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1641069736006,0.18,47432.0,47420.0,1.13322456]
["bitfinex-derivatives","BTCF0:USTF0",1641069736208,0.18,47432.0,47421.0,0.07893956]
["bitfinex-derivatives","BTCF0:USTF0",1641069736507,0.374,47432.0,47421.0,0.07893956]
["bitfinex-derivatives","BTCF0:USTF0",1641069736706,0.374,47432.0,47422.0,0.06721386]
["bitfinex-derivatives","BTCF0:USTF0",1641069736906,0.374,47432.0,47422.0,0.07893956]
["bitfinex-derivatives","BTCF0:USTF0",1641069737308,0.73308669,47432.0,47423.0,0.06721386]
["bitfinex-derivatives","BTCF0:USTF0",1641069737813,0.55308669,47432.0,47423.0,0.06721386]
["bitfinex-derivatives","BTCF0:USTF0",1641069738010,0.55308669,47432.0,47420.0,0.06721386]
["bitfinex-derivatives","BTCF0:USTF0",1641069738212,0.55308669,47432.0,47419.0,0.30175509]
["bitfinex-derivatives","BTCF0:USTF0",1641069738510,0.75008669,47432.0,47421.0,0.01172549]
["bitfinex-derivatives","BTCF0:USTF0",1641069738710,0.75008669,47432.0,47420.0,0.01172549]
["bitfinex-derivatives","BTCF0:USTF0",1641069738911,0.75008669,47432.0,47420.0,0.2589325]
["bitfinex-derivatives","BTCF0:USTF0",1641069739114,0.391,47432.0,47422.0,0.01172549]
["bitfinex-derivatives","BTCF0:USTF0",1641069739312,0.391,47432.0,47421.0,1.1332065]
["bitfinex-derivatives","BTCF0:USTF0",1641069739513,0.53908669,47433.0,47421.0,1.1332065]
["bitfinex-derivatives","BTCF0:USTF0",1641069739714,0.53908669,47433.0,47422.0,0.0789325]
["bitfinex-derivatives","BTCF0:USTF0",1641069740115,0.42165871,47432.0,47423.0,0.0789325]
["bitfinex-derivatives","BTCF0:USTF0",1641069740317,1.04506573,47433.0,47423.0,0.01172549]
["bitfinex-derivatives","BTCF0:USTF0",1641069740318,0.02109053,47425.0,47423.0,0.01172549]
["bitfinex-derivatives","BTCF0:USTF0",1641069740517,0.02109053,47425.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069740718,0.18,47424.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069740917,0.18,47423.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069742316,0.372,47423.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069743617,0.18,47423.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069743822,0.78082158,47424.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069744019,0.18,47423.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069745019,0.62285862,47420.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069745219,0.18,47417.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069745520,0.18,47417.0,47410.0,0.01173482]
["bitfinex-derivatives","BTCF0:USTF0",1641069746119,0.01198269,47416.0,47410.0,0.01173482]
["bitfinex-derivatives","BTCF0:USTF0",1641069748419,0.31688929,47415.0,47410.0,0.01173482]
["bitfinex-derivatives","BTCF0:USTF0",1641069749022,0.01198269,47414.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069749422,0.18,47413.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069749624,0.31691145,47412.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069749831,0.32889414,47412.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069750023,0.01198269,47411.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069750422,0.01198269,47411.0,47409.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641069750625,0.26718624,47406.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069750924,0.01198269,47411.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069751125,0.01198269,47405.0,47401.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069751324,0.01198269,47410.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069751924,0.18,47413.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069752123,0.18,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069752325,0.181,47410.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069753724,0.18,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069754325,0.362,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069755726,0.18,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069756430,0.362,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069757642,0.18,47413.0,47406.0,0.06985311]
["bitfinex-derivatives","BTCF0:USTF0",1641069757841,0.18,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069758041,0.18,47413.0,47407.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069758442,0.363,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069760348,0.61495,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069761344,0.43495,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069761544,0.61495,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069761845,0.06895,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069762046,0.24895,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069762245,0.06895,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069762444,0.25195,47413.0,47405.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069763446,0.183,47413.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069763749,0.30176433,47419.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069764048,0.30176433,47419.0,47412.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069764245,0.30176433,47419.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069764546,0.46576433,47419.0,47418.0,0.19273561]
["bitfinex-derivatives","BTCF0:USTF0",1641069764746,0.30433567,47419.0,47418.0,0.26693961]
["bitfinex-derivatives","BTCF0:USTF0",1641069765345,0.164,47419.0,47418.0,0.25472203]
["bitfinex-derivatives","BTCF0:USTF0",1641069765746,0.14033567,47426.0,47418.0,0.25472203]
["bitfinex-derivatives","BTCF0:USTF0",1641069765949,0.14033567,47426.0,47418.0,0.25372203]
["bitfinex-derivatives","BTCF0:USTF0",1641069766149,0.14033567,47426.0,47419.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069766351,0.32733567,47426.0,47419.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069766650,0.18,47424.0,47419.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069766849,0.26044,47424.0,47419.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1641069767049,0.26044,47424.0,47418.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1641069767248,0.011981,47423.0,47418.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1641069768450,0.13796066,47420.0,47418.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1641069768649,0.13796066,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069769250,0.31796066,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069769450,0.27829633,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069770252,0.45829633,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069770451,0.07255907,47417.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069770651,0.47029633,47420.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069770652,0.47029633,47420.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069770852,0.18,47418.0,47410.0,0.01173631]
["bitfinex-derivatives","BTCF0:USTF0",1641069771051,0.18,47418.0,47415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069771255,0.18,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069772052,1.3766064,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069772451,1.5686064,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069773052,1.3886064,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069773454,0.372,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069773652,0.18,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069774456,0.371,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641069775158,0.371,47418.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069775859,0.18,47418.0,47410.0,1.06628767]
["bitfinex-derivatives","BTCF0:USTF0",1641069776058,0.2039474,47416.0,47410.0,1.054551]
["bitfinex-derivatives","BTCF0:USTF0",1641069776258,0.24915343,47416.0,47410.0,1.054551]
["bitfinex-derivatives","BTCF0:USTF0",1641069777267,0.42184651,47411.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069777462,0.42184651,47411.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069778062,0.42184651,47411.0,47405.0,0.08076636]
["bitfinex-derivatives","BTCF0:USTF0",1641069778262,0.42187498,47408.0,47405.0,1.06642185]
["bitfinex-derivatives","BTCF0:USTF0",1641069778462,0.44297284,47408.0,47405.0,0.01173685]
["bitfinex-derivatives","BTCF0:USTF0",1641069778661,0.44297284,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069779861,0.50045284,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069780464,0.69045284,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069780963,0.02110048,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069781366,0.20110048,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069781563,0.02110048,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069782164,0.20110048,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069782365,0.47935498,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069782565,0.372,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069783568,0.372,47405.0,47404.0,0.15207367]
["bitfinex-derivatives","BTCF0:USTF0",1641069783765,0.18,47405.0,47404.0,0.15207367]
["bitfinex-derivatives","BTCF0:USTF0",1641069783968,0.1919841,47405.0,47404.0,0.15207367]
["bitfinex-derivatives","BTCF0:USTF0",1641069784167,0.0330843,47405.0,47404.0,0.15207367]
["bitfinex-derivatives","BTCF0:USTF0",1641069784368,0.1919841,47405.0,47404.0,0.15207367]
["bitfinex-derivatives","BTCF0:USTF0",1641069784568,0.3859841,47405.0,47404.0,0.15207367]
["bitfinex-derivatives","BTCF0:USTF0",1641069784767,0.2059841,47405.0,47404.0,0.15207367]
["bitfinex-derivatives","BTCF0:USTF0",1641069785170,0.3859841,47405.0,47404.0,0.15207367]
["bitfinex-derivatives","BTCF0:USTF0",1641069785771,0.1919841,47405.0,47404.0,0.15207367]
["bitfinex-derivatives","BTCF0:USTF0",1641069786171,0.47935498,47408.0,47404.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1641069786471,0.32375001,47405.0,47404.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1641069786671,0.32375001,47405.0,47401.0,1.43354767]
["bitfinex-derivatives","BTCF0:USTF0",1641069787075,0.32375001,47405.0,47402.0,1.43354767]
["bitfinex-derivatives","BTCF0:USTF0",1641069787272,0.01073204,47404.0,47402.0,1.44553171]
["bitfinex-derivatives","BTCF0:USTF0",1641069787677,0.01073204,47404.0,47403.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069788375,0.01073204,47404.0,47402.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069788575,0.20573204,47404.0,47403.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069789176,0.33448205,47404.0,47402.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069789577,0.32573204,47404.0,47403.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069789778,0.13073204,47404.0,47403.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069789976,0.12,47404.0,47403.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069790377,0.12,47404.0,47402.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069790678,0.315,47404.0,47402.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069790877,0.315,47404.0,47403.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069791582,0.315,47404.0,47402.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069791780,0.12,47404.0,47402.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069792179,0.0211002,47403.0,47402.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069793282,0.194,47404.0,47402.0,0.06323403]
["bitfinex-derivatives","BTCF0:USTF0",1641069793694,0.78131655,47408.0,47403.0,0.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1641069793994,0.35944157,47408.0,47405.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069794596,0.54944157,47408.0,47405.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069794793,0.19,47408.0,47407.0,1.31378918]
["bitfinex-derivatives","BTCF0:USTF0",1641069794993,0.21109816,47408.0,47407.0,1.31378918]
["bitfinex-derivatives","BTCF0:USTF0",1641069795593,0.21109816,47408.0,47403.0,1.43354767]
["bitfinex-derivatives","BTCF0:USTF0",1641069795794,0.02109816,47408.0,47403.0,1.43354767]
["bitfinex-derivatives","BTCF0:USTF0",1641069796194,0.02109816,47408.0,47404.0,0.01198416]
["bitfinex-derivatives","BTCF0:USTF0",1641069796393,0.35944157,47407.0,47405.0,1.43354767]
["bitfinex-derivatives","BTCF0:USTF0",1641069796794,0.35944157,47407.0,47405.0,1.48479766]
["bitfinex-derivatives","BTCF0:USTF0",1641069797197,0.35944157,47407.0,47405.0,1.43354767]
["bitfinex-derivatives","BTCF0:USTF0",1641069797595,0.35944157,47407.0,47405.0,1.48479766]
["bitfinex-derivatives","BTCF0:USTF0",1641069797793,0.56853973,47408.0,47406.0,1.43354767]
["bitfinex-derivatives","BTCF0:USTF0",1641069797993,0.38053973,47408.0,47406.0,1.43354767]
["bitfinex-derivatives","BTCF0:USTF0",1641069798598,0.56853973,47408.0,47406.0,1.43354767]
["bitfinex-derivatives","BTCF0:USTF0",1641069798898,0.35944157,47407.0,47405.0,1.43354767]
["bitfinex-derivatives","BTCF0:USTF0",1641069800599,0.35944157,47406.0,47404.0,1.43354767]
["bitfinex-derivatives","BTCF0:USTF0",1641069802103,0.35944157,47405.0,47403.0,1.48479766]
["bitfinex-derivatives","BTCF0:USTF0",1641069802703,0.35944157,47405.0,47404.0,0.01198411]
["bitfinex-derivatives","BTCF0:USTF0",1641069803004,0.19,47406.0,47404.0,0.01198411]
["bitfinex-derivatives","BTCF0:USTF0",1641069803803,0.19,47406.0,47404.0,1.32552936]
["bitfinex-derivatives","BTCF0:USTF0",1641069804004,0.02109816,47407.0,47404.0,1.31354525]
["bitfinex-derivatives","BTCF0:USTF0",1641069804404,0.02109816,47407.0,47403.0,1.31354525]
["bitfinex-derivatives","BTCF0:USTF0",1641069804604,0.21109816,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069805106,0.22171078,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069805907,0.03171078,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069806507,0.22071078,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069807908,0.03171078,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069808310,0.02109816,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069808509,0.21009816,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069808810,0.22071096,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069809612,0.1996128,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069809913,0.0106128,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069810514,0.189,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069810814,0.1996128,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069811817,0.1996128,47407.0,47406.0,1.24556825]
["bitfinex-derivatives","BTCF0:USTF0",1641069812015,0.0106128,47407.0,47406.0,1.24556825]
["bitfinex-derivatives","BTCF0:USTF0",1641069812518,0.189,47407.0,47406.0,1.24556825]
["bitfinex-derivatives","BTCF0:USTF0",1641069812717,0.1996128,47407.0,47406.0,1.24556825]
["bitfinex-derivatives","BTCF0:USTF0",1641069813919,0.0106128,47407.0,47406.0,1.24556825]
["bitfinex-derivatives","BTCF0:USTF0",1641069814318,0.0106128,47409.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069814519,0.2006128,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069814720,0.19,47407.0,47406.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069814920,0.2006128,47407.0,47406.0,1.24595122]
["bitfinex-derivatives","BTCF0:USTF0",1641069815921,0.0106128,47407.0,47406.0,1.24595122]
["bitfinex-derivatives","BTCF0:USTF0",1641069816221,0.0106128,47409.0,47406.0,1.24595122]
["bitfinex-derivatives","BTCF0:USTF0",1641069816423,0.08221555,47410.0,47407.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069817225,0.62852725,47411.0,47407.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069818026,0.62852725,47411.0,47406.0,1.1967962]
["bitfinex-derivatives","BTCF0:USTF0",1641069818428,0.26908568,47411.0,47407.0,1.1967962]
["bitfinex-derivatives","BTCF0:USTF0",1641069818629,0.32933567,47411.0,47407.0,1.24804619]
["bitfinex-derivatives","BTCF0:USTF0",1641069818830,0.32933567,47411.0,47410.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069819842,0.14033567,47411.0,47410.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069820643,0.32133567,47411.0,47410.0,0.17924999]
["bitfinex-derivatives","BTCF0:USTF0",1641069820944,0.68088652,47411.0,47410.0,0.17924999]
["bitfinex-derivatives","BTCF0:USTF0",1641069821945,0.49988652,47411.0,47410.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069822548,0.67988652,47411.0,47410.0,0.18224999]
["bitfinex-derivatives","BTCF0:USTF0",1641069823848,0.49988652,47411.0,47410.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069824049,0.49988652,47411.0,47410.0,1.48761992]
["bitfinex-derivatives","BTCF0:USTF0",1641069824349,0.35955085,47411.0,47410.0,1.48761992]
["bitfinex-derivatives","BTCF0:USTF0",1641069824551,0.53955085,47411.0,47410.0,1.61961992]
["bitfinex-derivatives","BTCF0:USTF0",1641069825152,0.18,47411.0,47410.0,0.18324999]
["bitfinex-derivatives","BTCF0:USTF0",1641069825554,0.18,47411.0,47410.0,1.49770588]
["bitfinex-derivatives","BTCF0:USTF0",1641069825956,0.35955085,47414.0,47410.0,1.36570588]
["bitfinex-derivatives","BTCF0:USTF0",1641069826153,0.35955085,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069826555,0.55555085,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069827557,0.57664632,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069828060,0.55555085,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069828958,0.57664632,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069829757,0.55555085,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069830661,0.75155085,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069831558,0.76216449,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069831959,0.37016449,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069832562,0.56616449,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069833266,0.58725996,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069833668,0.22770911,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069833866,0.20661364,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069834068,0.01061364,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069834570,0.20661364,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069835672,0.22770902,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069835873,0.03170902,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069836570,0.22770882,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069837973,0.03170882,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069838572,0.22770882,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069839973,0.03170882,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069840673,0.22770882,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069842575,0.42370882,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069843976,0.03170882,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069844676,0.22770882,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069845879,0.03170882,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069846478,0.22770882,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069847980,0.03170882,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069848380,0.39125967,47414.0,47413.0,1.36543425]
["bitfinex-derivatives","BTCF0:USTF0",1641069848582,0.58725967,47414.0,47413.0,1.36543425]
["bitfinex-derivatives","BTCF0:USTF0",1641069849683,0.22770882,47414.0,47413.0,1.36543425]
["bitfinex-derivatives","BTCF0:USTF0",1641069849884,0.03170882,47414.0,47413.0,1.36543425]
["bitfinex-derivatives","BTCF0:USTF0",1641069850585,0.58719422,47414.0,47413.0,1.36543425]
["bitfinex-derivatives","BTCF0:USTF0",1641069851187,0.58719422,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069851387,0.64714422,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069851886,0.45114422,47414.0,47413.0,0.05124999]
["bitfinex-derivatives","BTCF0:USTF0",1641069852085,0.45114422,47414.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069852086,0.37058448,47412.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069852286,0.18,47411.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069852486,0.68621357,47411.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069852686,0.01061364,47410.0,47405.0,0.01198459]
["bitfinex-derivatives","BTCF0:USTF0",1641069852886,0.01061364,47410.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069853587,0.3594884,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069854184,0.01061364,47407.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069854387,0.37010204,47407.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069855085,0.01061364,47406.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069856486,0.3594884,47407.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069856688,0.0106143,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069857090,0.2016143,47406.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069857490,0.0106143,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069857690,0.43251591,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069858393,0.43251591,47405.0,47404.0,1.57849683]
["bitfinex-derivatives","BTCF0:USTF0",1641069858596,0.62451591,47405.0,47404.0,1.57849683]
["bitfinex-derivatives","BTCF0:USTF0",1641069859997,0.0106143,47405.0,47404.0,1.57849683]
["bitfinex-derivatives","BTCF0:USTF0",1641069860398,0.0106143,47407.0,47404.0,1.57849683]
["bitfinex-derivatives","BTCF0:USTF0",1641069860598,0.2036143,47405.0,47404.0,1.57849683]
["bitfinex-derivatives","BTCF0:USTF0",1641069862009,0.0106143,47405.0,47404.0,1.57849683]
["bitfinex-derivatives","BTCF0:USTF0",1641069862208,0.0106143,47405.0,47404.0,1.65557382]
["bitfinex-derivatives","BTCF0:USTF0",1641069862406,0.0106143,47406.0,47404.0,1.65557382]
["bitfinex-derivatives","BTCF0:USTF0",1641069862608,0.196,47405.0,47404.0,1.65557382]
["bitfinex-derivatives","BTCF0:USTF0",1641069862809,0.196,47405.0,47404.0,1.57849683]
["bitfinex-derivatives","BTCF0:USTF0",1641069863010,0.2066143,47405.0,47404.0,1.57849683]
["bitfinex-derivatives","BTCF0:USTF0",1641069863909,0.0106143,47405.0,47404.0,1.57849683]
["bitfinex-derivatives","BTCF0:USTF0",1641069864109,0.0106143,47405.0,47404.0,1.43816116]
["bitfinex-derivatives","BTCF0:USTF0",1641069864611,0.2066143,47405.0,47404.0,1.43816116]
["bitfinex-derivatives","BTCF0:USTF0",1641069864810,0.2066143,47405.0,47403.0,1.43816116]
["bitfinex-derivatives","BTCF0:USTF0",1641069865410,0.2117154,47404.0,47403.0,1.43816116]
["bitfinex-derivatives","BTCF0:USTF0",1641069865613,0.2117154,47404.0,47389.0,0.20291533]
["bitfinex-derivatives","BTCF0:USTF0",1641069865811,0.18,47399.0,47389.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1641069866014,0.11675335,47399.0,47397.0,1.54555842]
["bitfinex-derivatives","BTCF0:USTF0",1641069866212,0.0106143,47398.0,47397.0,1.54555842]
["bitfinex-derivatives","BTCF0:USTF0",1641069866613,0.0106143,47398.0,47397.0,1.33908841]
["bitfinex-derivatives","BTCF0:USTF0",1641069866813,0.0106143,47398.0,47397.0,0.16827891]
["bitfinex-derivatives","BTCF0:USTF0",1641069867013,0.0106143,47398.0,47386.0,1.80478319]
["bitfinex-derivatives","BTCF0:USTF0",1641069867216,0.0106143,47398.0,47387.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069867412,0.0106143,47398.0,47393.0,1.19679795]
["bitfinex-derivatives","BTCF0:USTF0",1641069867614,0.0106143,47398.0,47396.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069867815,0.0106143,47398.0,47397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641069868114,0.0106143,47398.0,47394.0,0.01198706]
["bitfinex-derivatives","BTCF0:USTF0",1641069868413,0.0106143,47398.0,47387.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069868414,0.0106143,47398.0,47397.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069868616,0.2016143,47398.0,47397.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069869615,0.2016143,47398.0,47388.0,1.31648344]
["bitfinex-derivatives","BTCF0:USTF0",1641069870015,0.0106143,47398.0,47389.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069870215,0.0106143,47397.0,47389.0,0.01198667]
["bitfinex-derivatives","BTCF0:USTF0",1641069870415,0.0106143,47397.0,47396.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069870618,0.0106143,47397.0,47391.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069871016,0.0106143,47397.0,47390.0,0.01198667]
["bitfinex-derivatives","BTCF0:USTF0",1641069871215,0.0106143,47397.0,47396.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069871817,0.0106143,47397.0,47396.0,0.24324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069872016,0.14033567,47399.0,47396.0,0.24324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069872217,0.0211011,47404.0,47396.0,0.24324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069872419,0.0211011,47404.0,47403.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069872819,0.0211011,47404.0,47403.0,0.12958665]
["bitfinex-derivatives","BTCF0:USTF0",1641069873218,0.03058304,47404.0,47403.0,0.12958665]
["bitfinex-derivatives","BTCF0:USTF0",1641069873420,0.03058304,47404.0,47403.0,0.30958665]
["bitfinex-derivatives","BTCF0:USTF0",1641069873621,0.00948194,47404.0,47403.0,0.30958665]
["bitfinex-derivatives","BTCF0:USTF0",1641069873819,0.00948194,47404.0,47403.0,0.32157083]
["bitfinex-derivatives","BTCF0:USTF0",1641069874020,0.00948194,47408.0,47403.0,0.32157083]
["bitfinex-derivatives","BTCF0:USTF0",1641069874221,0.00948194,47408.0,47407.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069874422,0.14033567,47411.0,47407.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069874622,0.141,47408.0,47407.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069875123,0.141,47408.0,47407.0,0.07523026]
["bitfinex-derivatives","BTCF0:USTF0",1641069876022,0.14033567,47411.0,47407.0,0.07523026]
["bitfinex-derivatives","BTCF0:USTF0",1641069876223,0.14033567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069876622,0.30833567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069878025,0.14033567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069878625,0.30933567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069879925,0.14033567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069880726,0.30933567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069881928,0.14033567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069882630,0.31033567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069883929,0.14033567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069884730,0.29133567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069886034,0.14033567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069886633,0.32433567,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069888135,0.73940496,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069888736,0.93540496,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069889340,0.94488892,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069889539,0.34581963,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069890040,0.14981963,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069890644,0.34581963,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069891942,0.14981963,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069892546,0.00948396,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069892746,0.19048396,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069893845,0.19048396,47411.0,47409.0,0.83755443]
["bitfinex-derivatives","BTCF0:USTF0",1641069894044,0.02109718,47410.0,47409.0,0.83755443]
["bitfinex-derivatives","BTCF0:USTF0",1641069894245,0.03058114,47410.0,47409.0,0.49165112]
["bitfinex-derivatives","BTCF0:USTF0",1641069894645,0.63165215,47410.0,47409.0,0.49165112]
["bitfinex-derivatives","BTCF0:USTF0",1641069895646,0.7484055,47410.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069896045,0.5624055,47410.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069896446,0.00948396,47409.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069896646,0.09179396,47409.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069897445,0.12623731,47408.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069898245,0.00948396,47407.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069898647,0.194,47407.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069899047,0.20348396,47407.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069900049,0.00948396,47407.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069900650,0.20248396,47407.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069902049,0.00948396,47407.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069902451,0.00948396,47407.0,47401.0,1.19650633]
["bitfinex-derivatives","BTCF0:USTF0",1641069902653,0.20048396,47407.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069904053,0.00948396,47407.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069904654,0.00948396,47407.0,47404.0,0.83762723]
["bitfinex-derivatives","BTCF0:USTF0",1641069904854,0.20448396,47407.0,47406.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069905457,0.20448396,47407.0,47404.0,0.83762723]
["bitfinex-derivatives","BTCF0:USTF0",1641069905956,0.00948396,47406.0,47404.0,0.83762723]
["bitfinex-derivatives","BTCF0:USTF0",1641069906555,0.00948396,47407.0,47404.0,0.83762723]
["bitfinex-derivatives","BTCF0:USTF0",1641069906757,0.00948396,47405.0,47404.0,0.83762723]
["bitfinex-derivatives","BTCF0:USTF0",1641069907760,0.00948396,47405.0,47403.0,0.83762723]
["bitfinex-derivatives","BTCF0:USTF0",1641069907962,0.00948396,47405.0,47404.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069908561,0.00948396,47407.0,47404.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069908763,0.20448396,47405.0,47404.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069909062,0.195,47405.0,47404.0,0.90087388]
["bitfinex-derivatives","BTCF0:USTF0",1641069909261,0.20448396,47405.0,47404.0,0.90087388]
["bitfinex-derivatives","BTCF0:USTF0",1641069909662,0.20448396,47405.0,47404.0,1.02087388]
["bitfinex-derivatives","BTCF0:USTF0",1641069909873,0.35865611,47415.0,47404.0,1.0426523]
["bitfinex-derivatives","BTCF0:USTF0",1641069910072,0.59906929,47417.0,47414.0,0.24324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069910270,1.35940466,47420.0,47415.0,0.11269904]
["bitfinex-derivatives","BTCF0:USTF0",1641069910473,0.16142827,47420.0,47419.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069910673,0.16142827,47420.0,47419.0,0.06424665]
["bitfinex-derivatives","BTCF0:USTF0",1641069910873,0.29833567,47420.0,47419.0,0.06424665]
["bitfinex-derivatives","BTCF0:USTF0",1641069911171,0.30772436,47420.0,47419.0,0.06424665]
["bitfinex-derivatives","BTCF0:USTF0",1641069911974,0.16738869,47420.0,47419.0,0.06424665]
["bitfinex-derivatives","BTCF0:USTF0",1641069912170,0.00938869,47420.0,47419.0,0.0762276]
["bitfinex-derivatives","BTCF0:USTF0",1641069912570,0.00938869,47425.0,47419.0,0.0762276]
["bitfinex-derivatives","BTCF0:USTF0",1641069912771,0.14033567,47426.0,47424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641069912971,0.14033567,47426.0,47425.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069914474,0.25669438,47426.0,47425.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069914875,0.39569438,47426.0,47425.0,0.24924665]
["bitfinex-derivatives","BTCF0:USTF0",1641069916077,0.39569438,47426.0,47425.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069916278,0.25669438,47426.0,47425.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069916880,0.41669438,47426.0,47425.0,1.56060923]
["bitfinex-derivatives","BTCF0:USTF0",1641069917777,0.30033567,47426.0,47425.0,1.56060923]
["bitfinex-derivatives","BTCF0:USTF0",1641069917978,0.30033567,47426.0,47425.0,0.24824665]
["bitfinex-derivatives","BTCF0:USTF0",1641069918778,0.44133567,47426.0,47425.0,0.43424665]
["bitfinex-derivatives","BTCF0:USTF0",1641069920078,0.44133567,47426.0,47425.0,0.24924665]
["bitfinex-derivatives","BTCF0:USTF0",1641069920277,0.14033567,47426.0,47425.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069920782,0.27833567,47426.0,47425.0,0.24924665]
["bitfinex-derivatives","BTCF0:USTF0",1641069922080,0.14033567,47426.0,47425.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069922881,0.27833567,47426.0,47425.0,0.24924665]
["bitfinex-derivatives","BTCF0:USTF0",1641069924080,0.14033567,47426.0,47425.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069924481,0.14033567,47426.0,47425.0,0.24324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069924682,0.14033567,47426.0,47425.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069924882,0.30433567,47426.0,47425.0,0.24824665]
["bitfinex-derivatives","BTCF0:USTF0",1641069926087,0.14033567,47426.0,47425.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069926785,0.30133567,47426.0,47425.0,0.24824665]
["bitfinex-derivatives","BTCF0:USTF0",1641069928084,0.30953845,47426.0,47425.0,0.24824665]
["bitfinex-derivatives","BTCF0:USTF0",1641069928284,0.14853845,47426.0,47425.0,0.24324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069928787,0.31553845,47426.0,47425.0,0.42824665]
["bitfinex-derivatives","BTCF0:USTF0",1641069928985,0.31553845,47426.0,47425.0,0.24824665]
["bitfinex-derivatives","BTCF0:USTF0",1641069929387,0.31553845,47426.0,47425.0,0.42824665]
["bitfinex-derivatives","BTCF0:USTF0",1641069930085,0.31553845,47426.0,47425.0,0.24324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069930286,0.14853845,47426.0,47425.0,0.24324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069930485,0.14853845,47426.0,47425.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069930886,0.32053845,47426.0,47425.0,0.24724665]
["bitfinex-derivatives","BTCF0:USTF0",1641069931687,0.32053845,47426.0,47425.0,0.36724665]
["bitfinex-derivatives","BTCF0:USTF0",1641069932089,0.14853845,47426.0,47425.0,0.18324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069932789,0.31853845,47426.0,47425.0,0.36724665]
["bitfinex-derivatives","BTCF0:USTF0",1641069934289,0.14853845,47426.0,47425.0,0.18324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069934791,0.31853845,47426.0,47425.0,0.36724665]
["bitfinex-derivatives","BTCF0:USTF0",1641069935792,0.91558519,47426.0,47425.0,1.68281592]
["bitfinex-derivatives","BTCF0:USTF0",1641069936091,0.74558519,47426.0,47425.0,1.49881592]
["bitfinex-derivatives","BTCF0:USTF0",1641069936593,0.14853845,47426.0,47425.0,1.49881592]
["bitfinex-derivatives","BTCF0:USTF0",1641069936791,0.31653845,47426.0,47425.0,1.68381592]
["bitfinex-derivatives","BTCF0:USTF0",1641069937491,0.17620278,47426.0,47425.0,1.68381592]
["bitfinex-derivatives","BTCF0:USTF0",1641069937692,0.17620278,47426.0,47425.0,1.56381592]
["bitfinex-derivatives","BTCF0:USTF0",1641069938793,0.34420278,47426.0,47425.0,1.74781592]
["bitfinex-derivatives","BTCF0:USTF0",1641069940096,0.00820278,47426.0,47425.0,1.37881592]
["bitfinex-derivatives","BTCF0:USTF0",1641069940295,0.00820278,47426.0,47425.0,1.56860992]
["bitfinex-derivatives","BTCF0:USTF0",1641069940695,0.00820278,47426.0,47425.0,0.25304065]
["bitfinex-derivatives","BTCF0:USTF0",1641069940894,0.00820278,47426.0,47425.0,0.44104065]
["bitfinex-derivatives","BTCF0:USTF0",1641069942196,0.00820278,47426.0,47425.0,0.25304065]
["bitfinex-derivatives","BTCF0:USTF0",1641069942396,0.00820278,47426.0,47425.0,0.39337632]
["bitfinex-derivatives","BTCF0:USTF0",1641069942896,0.00820278,47426.0,47425.0,0.58637632]
["bitfinex-derivatives","BTCF0:USTF0",1641069943099,0.00820278,47427.0,47425.0,0.58637632]
["bitfinex-derivatives","BTCF0:USTF0",1641069943296,0.35734873,47428.0,47425.0,0.40637632]
["bitfinex-derivatives","BTCF0:USTF0",1641069943297,0.00820278,47426.0,47425.0,0.40637632]
["bitfinex-derivatives","BTCF0:USTF0",1641069943497,0.00820278,47426.0,47425.0,0.58637632]
["bitfinex-derivatives","BTCF0:USTF0",1641069944201,0.36555151,47427.0,47425.0,0.39337632]
["bitfinex-derivatives","BTCF0:USTF0",1641069944501,0.00820278,47426.0,47425.0,0.39337632]
["bitfinex-derivatives","BTCF0:USTF0",1641069944899,0.00820278,47426.0,47425.0,0.58637632]
["bitfinex-derivatives","BTCF0:USTF0",1641069946201,0.00820278,47426.0,47425.0,2.15912828]
["bitfinex-derivatives","BTCF0:USTF0",1641069946702,0.00820278,47427.0,47425.0,2.17110764]
["bitfinex-derivatives","BTCF0:USTF0",1641069946901,0.00820278,47426.0,47425.0,2.36410764]
["bitfinex-derivatives","BTCF0:USTF0",1641069947105,0.00820278,47426.0,47425.0,2.22652215]
["bitfinex-derivatives","BTCF0:USTF0",1641069947303,0.00820278,47427.0,47425.0,2.22652215]
["bitfinex-derivatives","BTCF0:USTF0",1641069947503,0.00820278,47426.0,47425.0,2.22652215]
["bitfinex-derivatives","BTCF0:USTF0",1641069947704,0.00820278,47426.0,47425.0,0.79135568]
["bitfinex-derivatives","BTCF0:USTF0",1641069947904,0.00820278,47426.0,47425.0,0.77937632]
["bitfinex-derivatives","BTCF0:USTF0",1641069948103,0.00820278,47428.0,47425.0,0.7913557]
["bitfinex-derivatives","BTCF0:USTF0",1641069948305,0.00820278,47426.0,47425.0,0.4053557]
["bitfinex-derivatives","BTCF0:USTF0",1641069948505,0.00820278,47427.0,47425.0,0.39337632]
["bitfinex-derivatives","BTCF0:USTF0",1641069948907,0.00820278,47426.0,47425.0,0.5983557]
["bitfinex-derivatives","BTCF0:USTF0",1641069949107,0.00820278,47426.0,47425.0,0.58637632]
["bitfinex-derivatives","BTCF0:USTF0",1641069949307,0.00820278,47429.0,47425.0,0.59835567]
["bitfinex-derivatives","BTCF0:USTF0",1641069949708,0.00820278,47426.0,47425.0,0.53510902]
["bitfinex-derivatives","BTCF0:USTF0",1641069949906,0.00820278,47428.0,47425.0,0.58637632]
["bitfinex-derivatives","BTCF0:USTF0",1641069950107,0.00820278,47426.0,47425.0,0.39337632]
["bitfinex-derivatives","BTCF0:USTF0",1641069950307,0.00820278,47427.0,47425.0,0.39337632]
["bitfinex-derivatives","BTCF0:USTF0",1641069950508,0.00820278,47426.0,47425.0,0.38358232]
["bitfinex-derivatives","BTCF0:USTF0",1641069950908,0.36555151,47429.0,47425.0,0.39658232]
["bitfinex-derivatives","BTCF0:USTF0",1641069951111,0.36555151,47429.0,47428.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069951308,0.35734873,47429.0,47428.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069952211,0.35734873,47429.0,47428.0,1.381059]
["bitfinex-derivatives","BTCF0:USTF0",1641069952910,0.35734873,47429.0,47428.0,1.574059]
["bitfinex-derivatives","BTCF0:USTF0",1641069953110,0.35734873,47432.0,47428.0,0.25624665]
["bitfinex-derivatives","BTCF0:USTF0",1641069953511,0.35734873,47432.0,47431.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069954814,0.35734873,47432.0,47431.0,0.25524665]
["bitfinex-derivatives","BTCF0:USTF0",1641069956120,0.35734873,47433.0,47431.0,0.25524665]
["bitfinex-derivatives","BTCF0:USTF0",1641069956313,0.35734873,47433.0,47431.0,1.26070421]
["bitfinex-derivatives","BTCF0:USTF0",1641069956914,0.35734873,47433.0,47431.0,1.44970421]
["bitfinex-derivatives","BTCF0:USTF0",1641069957114,0.35734873,47432.0,47431.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641069958215,0.35734873,47432.0,47430.0,1.26070421]
["bitfinex-derivatives","BTCF0:USTF0",1641069959025,0.35734873,47432.0,47430.0,1.45270421]
["bitfinex-derivatives","BTCF0:USTF0",1641069959328,0.35734873,47433.0,47430.0,1.45270421]
["bitfinex-derivatives","BTCF0:USTF0",1641069960128,0.35734873,47432.0,47430.0,1.45270421]
["bitfinex-derivatives","BTCF0:USTF0",1641069960328,0.35734873,47432.0,47430.0,1.26070421]
["bitfinex-derivatives","BTCF0:USTF0",1641069960828,0.35734873,47432.0,47430.0,1.45270421]
["bitfinex-derivatives","BTCF0:USTF0",1641069962130,0.35734873,47432.0,47430.0,1.26070421]
["bitfinex-derivatives","BTCF0:USTF0",1641069962331,0.35734873,47432.0,47430.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069963030,0.35734873,47433.0,47431.0,1.19745756]
["bitfinex-derivatives","BTCF0:USTF0",1641069964831,0.35734873,47433.0,47431.0,1.38845756]
["bitfinex-derivatives","BTCF0:USTF0",1641069966231,0.35734873,47433.0,47431.0,1.19745756]
["bitfinex-derivatives","BTCF0:USTF0",1641069966431,0.00819685,47432.0,47431.0,1.19745756]
["bitfinex-derivatives","BTCF0:USTF0",1641069966933,0.00819685,47432.0,47431.0,1.38945756]
["bitfinex-derivatives","BTCF0:USTF0",1641069967334,0.36554558,47433.0,47431.0,1.38945756]
["bitfinex-derivatives","BTCF0:USTF0",1641069967635,0.00819685,47432.0,47431.0,1.38945756]
["bitfinex-derivatives","BTCF0:USTF0",1641069968232,0.00819685,47432.0,47431.0,1.19745756]
["bitfinex-derivatives","BTCF0:USTF0",1641069969035,0.00819685,47432.0,47431.0,1.39045756]
["bitfinex-derivatives","BTCF0:USTF0",1641069969236,0.00819685,47432.0,47431.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641069970339,0.00819685,47432.0,47430.0,1.26070421]
["bitfinex-derivatives","BTCF0:USTF0",1641069970938,0.00819685,47432.0,47430.0,1.45270421]
["bitfinex-derivatives","BTCF0:USTF0",1641069972038,0.36554558,47432.0,47430.0,1.45270421]
["bitfinex-derivatives","BTCF0:USTF0",1641069972239,0.36554558,47432.0,47430.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069972438,0.00819685,47431.0,47430.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069972639,0.08004685,47431.0,47430.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069973039,0.08004685,47431.0,47430.0,1.45270421]
["bitfinex-derivatives","BTCF0:USTF0",1641069974139,0.08004685,47431.0,47430.0,1.26070421]
["bitfinex-derivatives","BTCF0:USTF0",1641069975041,0.08004685,47431.0,47430.0,0.25424665]
["bitfinex-derivatives","BTCF0:USTF0",1641069975842,0.23067549,47430.0,47428.0,1.31781235]
["bitfinex-derivatives","BTCF0:USTF0",1641069976041,0.23067549,47430.0,47427.0,1.3170651]
["bitfinex-derivatives","BTCF0:USTF0",1641069976241,0.62279073,47428.0,47427.0,1.3170651]
["bitfinex-derivatives","BTCF0:USTF0",1641069976844,0.63098758,47428.0,47416.0,1.55490826]
["bitfinex-derivatives","BTCF0:USTF0",1641069977044,0.63098758,47428.0,47414.0,0.13758549]
["bitfinex-derivatives","BTCF0:USTF0",1641069977045,0.11675335,47419.0,47414.0,0.13758549]
["bitfinex-derivatives","BTCF0:USTF0",1641069977243,0.11675335,47419.0,47409.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069977443,0.11675335,47419.0,47415.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069977644,0.1249502,47419.0,47409.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641069977843,0.1249502,47419.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069978045,0.11675335,47415.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069978246,0.02109586,47413.0,47410.0,0.01198316]
["bitfinex-derivatives","BTCF0:USTF0",1641069979049,0.27907586,47413.0,47410.0,0.01198316]
["bitfinex-derivatives","BTCF0:USTF0",1641069979246,0.00819685,47412.0,47410.0,0.01198316]
["bitfinex-derivatives","BTCF0:USTF0",1641069980048,0.00819685,47412.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641069980248,0.00819685,47412.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069981049,0.19619685,47412.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069981550,0.00819685,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069982252,0.00819685,47411.0,47410.0,0.07522984]
["bitfinex-derivatives","BTCF0:USTF0",1641069982751,0.00819685,47412.0,47410.0,0.07522984]
["bitfinex-derivatives","BTCF0:USTF0",1641069982952,0.173,47411.0,47410.0,0.07522984]
["bitfinex-derivatives","BTCF0:USTF0",1641069983154,0.18119685,47411.0,47410.0,0.07522984]
["bitfinex-derivatives","BTCF0:USTF0",1641069984453,0.00819685,47411.0,47410.0,0.07522984]
["bitfinex-derivatives","BTCF0:USTF0",1641069984856,0.00819685,47412.0,47410.0,0.07522984]
["bitfinex-derivatives","BTCF0:USTF0",1641069985056,0.20319685,47411.0,47410.0,0.07522984]
["bitfinex-derivatives","BTCF0:USTF0",1641069985456,0.10319685,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069986257,0.00819685,47411.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069986658,0.00819685,47412.0,47410.0,0.06424665]
["bitfinex-derivatives","BTCF0:USTF0",1641069986860,0.00819685,47412.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069994064,0.00819685,47414.0,47410.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069994266,0.00819685,47414.0,47413.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069994868,0.00819685,47414.0,47413.0,1.25957731]
["bitfinex-derivatives","BTCF0:USTF0",1641069995066,0.17519685,47414.0,47413.0,1.42357731]
["bitfinex-derivatives","BTCF0:USTF0",1641069996167,0.17519685,47414.0,47413.0,0.22724665]
["bitfinex-derivatives","BTCF0:USTF0",1641069996367,0.00819685,47414.0,47413.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069996968,0.00819685,47414.0,47413.0,0.22524665]
["bitfinex-derivatives","BTCF0:USTF0",1641069997169,0.19419685,47414.0,47413.0,0.22524665]
["bitfinex-derivatives","BTCF0:USTF0",1641069998269,0.19419685,47414.0,47413.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069998471,0.00819685,47414.0,47413.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641069999070,0.19519685,47414.0,47413.0,0.22224665]
["bitfinex-derivatives","BTCF0:USTF0",1641069999671,0.19519685,47414.0,47413.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641070000382,0.00819685,47414.0,47413.0,0.01198215]
["bitfinex-derivatives","BTCF0:USTF0",1641070000985,0.19219685,47414.0,47413.0,0.19098215]
["bitfinex-derivatives","BTCF0:USTF0",1641070002385,0.19219685,47414.0,47413.0,0.19098223]
["bitfinex-derivatives","BTCF0:USTF0",1641070004290,0.00819685,47414.0,47413.0,0.01198223]
["bitfinex-derivatives","BTCF0:USTF0",1641070005091,0.18519685,47414.0,47413.0,0.18398223]
["bitfinex-derivatives","BTCF0:USTF0",1641070006094,0.18519685,47414.0,47413.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641070006292,0.18519685,47414.0,47412.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641070006591,0.00819685,47414.0,47413.0,0.01198218]
["bitfinex-derivatives","BTCF0:USTF0",1641070006790,0.73473486,47418.0,47413.0,0.01198218]
["bitfinex-derivatives","BTCF0:USTF0",1641070006994,0.177,47414.0,47413.0,0.01198218]
["bitfinex-derivatives","BTCF0:USTF0",1641070008393,0.14033567,47415.0,47413.0,0.01198218]
["bitfinex-derivatives","BTCF0:USTF0",1641070008994,0.14033567,47415.0,47413.0,0.15698218]
["bitfinex-derivatives","BTCF0:USTF0",1641070009294,0.29233567,47415.0,47413.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641070010396,0.14033567,47415.0,47412.0,0.06324665]
["bitfinex-derivatives","BTCF0:USTF0",1641070010995,0.28933567,47415.0,47413.0,0.0119821]
["bitfinex-derivatives","BTCF0:USTF0",1641070012497,0.14033567,47415.0,47413.0,0.0119821]
["bitfinex-derivatives","BTCF0:USTF0",1641070012998,0.29233567,47415.0,47413.0,0.1979821]
["bitfinex-derivatives","BTCF0:USTF0",1641070013398,0.29233567,47415.0,47414.0,0.0119821]
["bitfinex-derivatives","BTCF0:USTF0",1641070014498,0.14033567,47415.0,47414.0,0.0119821]
["bitfinex-derivatives","BTCF0:USTF0",1641070014801,0.14033567,47415.0,47413.0,0.0119821]
["bitfinex-derivatives","BTCF0:USTF0",1641070015099,0.24333567,47415.0,47414.0,0.1999821]
["bitfinex-derivatives","BTCF0:USTF0",1641070016303,0.14033567,47415.0,47414.0,0.0119821]
["bitfinex-derivatives","BTCF0:USTF0",1641070016800,0.14033567,47415.0,47413.0,0.0119821]
["bitfinex-derivatives","BTCF0:USTF0",1641070017000,0.20233567,47415.0,47414.0,0.2009821]
["bitfinex-derivatives","BTCF0:USTF0",1641070018302,0.58763823,47421.0,47414.0,0.58482958]
["bitfinex-derivatives","BTCF0:USTF0",1641070018503,0.3421104,47421.0,47415.0,1.115794]
["bitfinex-derivatives","BTCF0:USTF0",1641070018701,1.12959348,47425.0,47420.0,0.64324665]
["bitfinex-derivatives","BTCF0:USTF0",1641070018907,3.17731694,47439.0,47420.0,0.64324665]
["bitfinex-derivatives","BTCF0:USTF0",1641070018908,2.73972282,47439.0,47425.0,0.3971531]
["bitfinex-derivatives","BTCF0:USTF0",1641070019101,2.73452282,47439.0,47438.0,1.37032024]
["bitfinex-derivatives","BTCF0:USTF0",1641070019301,2.73452282,47439.0,47438.0,1.42850582]
["bitfinex-derivatives","BTCF0:USTF0",1641070019509,1.9934,47460.0,47438.0,1.43862282]
["bitfinex-derivatives","BTCF0:USTF0",1641070019704,0.02106996,47471.0,47448.0,0.26431661]
["bitfinex-derivatives","BTCF0:USTF0",1641070019902,0.43674925,47461.0,47460.0,0.24324665]
["bitfinex-derivatives","BTCF0:USTF0",1641070020102,2.07767842,47475.0,47460.0,0.31242665]
["bitfinex-derivatives","BTCF0:USTF0",1641070020302,0.11675335,47476.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070020503,1.39772864,47479.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070020704,1.39772864,47479.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070021005,1.106,47478.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070021406,0.02107097,47470.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070022203,0.0081822,47469.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070022404,0.14033567,47468.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070023006,0.14033567,47468.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070023205,0.0081822,47467.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070023407,0.0081822,47467.0,47460.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070023606,0.0081822,47467.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070023807,0.09797967,47467.0,47460.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070024007,0.09797967,47467.0,47461.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641070024206,0.09797967,47467.0,47460.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070024408,0.0081822,47466.0,47460.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070025007,0.27897967,47466.0,47460.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070025206,0.27897967,47466.0,47460.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070025407,0.0081822,47465.0,47460.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070025607,0.0081822,47465.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070026611,0.009794,47464.0,47439.0,0.4302841]
["bitfinex-derivatives","BTCF0:USTF0",1641070026809,0.06,47440.0,47435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070027009,0.4,47461.0,47435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070027010,1.106,47445.0,47435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070027211,0.0081822,47439.0,47436.0,0.0119757]
["bitfinex-derivatives","BTCF0:USTF0",1641070027412,0.0081822,47439.0,47438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070028111,0.0081822,47442.0,47438.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641070028311,0.0081822,47442.0,47436.0,0.83400741]
["bitfinex-derivatives","BTCF0:USTF0",1641070028312,0.14033567,47445.0,47441.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641070028514,0.14033567,47445.0,47444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070029013,0.14033567,47445.0,47444.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641070029614,0.14732311,47445.0,47444.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641070030416,0.14732311,47445.0,47444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070031015,0.14732311,47445.0,47444.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641070032417,0.14732311,47445.0,47444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070033117,0.14732311,47445.0,47444.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641070034317,0.14732311,47445.0,47444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070035117,0.14732311,47445.0,47444.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641070036420,0.14732311,47445.0,47444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070037021,0.14732311,47445.0,47444.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641070038422,0.14732311,47445.0,47444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070039222,0.14732311,47445.0,47444.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641070039623,0.14732311,47445.0,47444.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1641070039826,0.14732311,47445.0,47444.0,0.498794]
["bitfinex-derivatives","BTCF0:USTF0",1641070040023,0.14732311,47445.0,47444.0,0.318794]
["bitfinex-derivatives","BTCF0:USTF0",1641070040228,0.14732311,47445.0,47444.0,0.51076791]
["bitfinex-derivatives","BTCF0:USTF0",1641070040426,0.14732311,47445.0,47444.0,1.37562991]
["bitfinex-derivatives","BTCF0:USTF0",1641070040626,0.14732311,47445.0,47444.0,1.37662991]
["bitfinex-derivatives","BTCF0:USTF0",1641070041039,0.14732311,47445.0,47444.0,1.555656]
["bitfinex-derivatives","BTCF0:USTF0",1641070042540,0.13582311,47445.0,47444.0,1.364656]
["bitfinex-derivatives","BTCF0:USTF0",1641070043241,0.13582311,47445.0,47444.0,1.556656]
["bitfinex-derivatives","BTCF0:USTF0",1641070044445,0.13582311,47445.0,47444.0,1.364656]
["bitfinex-derivatives","BTCF0:USTF0",1641070045243,0.13582311,47445.0,47444.0,1.556656]
["bitfinex-derivatives","BTCF0:USTF0",1641070046447,0.13582311,47445.0,47444.0,1.364656]
["bitfinex-derivatives","BTCF0:USTF0",1641070046946,0.00698744,47445.0,47444.0,1.364656]
["bitfinex-derivatives","BTCF0:USTF0",1641070047145,0.00698744,47445.0,47444.0,1.556656]
["bitfinex-derivatives","BTCF0:USTF0",1641070047446,0.14033567,47445.0,47444.0,1.556656]
["bitfinex-derivatives","BTCF0:USTF0",1641070047645,0.14732311,47445.0,47444.0,1.556656]
["bitfinex-derivatives","BTCF0:USTF0",1641070049246,0.14732311,47445.0,47444.0,1.748656]
["bitfinex-derivatives","BTCF0:USTF0",1641070049448,0.14732311,47445.0,47444.0,2.21025636]
["bitfinex-derivatives","BTCF0:USTF0",1641070050546,0.14033567,47450.0,47444.0,1.82625636]
["bitfinex-derivatives","BTCF0:USTF0",1641070050749,0.14033567,47450.0,47449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070051048,0.14033567,47450.0,47449.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641070051449,0.14033567,47450.0,47449.0,2.19842452]
["bitfinex-derivatives","BTCF0:USTF0",1641070051749,0.14033567,47450.0,47449.0,2.13842452]
["bitfinex-derivatives","BTCF0:USTF0",1641070051952,0.14725101,47450.0,47449.0,0.76260036]
["bitfinex-derivatives","BTCF0:USTF0",1641070052149,0.00691534,47450.0,47449.0,0.76260036]
["bitfinex-derivatives","BTCF0:USTF0",1641070052750,0.00691534,47458.0,47449.0,0.76260036]
["bitfinex-derivatives","BTCF0:USTF0",1641070052951,0.00691534,47450.0,47449.0,0.46160036]
["bitfinex-derivatives","BTCF0:USTF0",1641070053151,0.00691534,47457.0,47449.0,0.77260036]
["bitfinex-derivatives","BTCF0:USTF0",1641070053351,0.00691534,47450.0,47449.0,0.77160036]
["bitfinex-derivatives","BTCF0:USTF0",1641070053551,0.14725101,47450.0,47449.0,1.74682955]
["bitfinex-derivatives","BTCF0:USTF0",1641070053750,0.14033567,47450.0,47449.0,1.86682955]
["bitfinex-derivatives","BTCF0:USTF0",1641070053951,0.14725101,47450.0,47449.0,1.74682955]
["bitfinex-derivatives","BTCF0:USTF0",1641070054152,0.14725101,47450.0,47449.0,1.86682955]
["bitfinex-derivatives","BTCF0:USTF0",1641070054352,0.14725101,47450.0,47449.0,1.55682955]
["bitfinex-derivatives","BTCF0:USTF0",1641070055152,0.14725101,47450.0,47449.0,1.74582955]
["bitfinex-derivatives","BTCF0:USTF0",1641070056555,0.14725101,47450.0,47449.0,1.55682955]
["bitfinex-derivatives","BTCF0:USTF0",1641070056758,0.00691534,47450.0,47449.0,1.55682955]
["bitfinex-derivatives","BTCF0:USTF0",1641070057158,0.02107379,47459.0,47449.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641070057356,0.02107379,47459.0,47449.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641070057559,0.02107379,47459.0,47458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070057756,0.4420808,47459.0,47458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070057956,0.4420808,47459.0,47450.0,1.43579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070058157,0.4420808,47459.0,47452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070058660,0.4420808,47459.0,47458.0,0.83757361]
["bitfinex-derivatives","BTCF0:USTF0",1641070059259,0.6270808,47459.0,47458.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641070060559,0.4420808,47459.0,47452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070061161,0.6270808,47459.0,47452.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641070061362,0.6270808,47459.0,47453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070061760,0.14033567,47454.0,47453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070061960,0.14033567,47454.0,47453.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641070063262,0.14033567,47454.0,47453.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641070064262,0.14033567,47454.0,47453.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641070064463,0.14033567,47454.0,47453.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641070064865,0.16141264,47454.0,47450.0,1.43579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070065163,0.06,47451.0,47450.0,1.43579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070065363,0.13327,47451.0,47450.0,1.43579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070065565,0.13327,47451.0,47446.0,1.43579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070065763,0.07327,47451.0,47446.0,1.43579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070065970,0.14033567,47447.0,47446.0,1.43579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070066567,0.14033567,47447.0,47445.0,1.55579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070067265,0.32833567,47447.0,47445.0,1.55579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070068066,0.188,47447.0,47445.0,1.55579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070068465,0.06,47448.0,47445.0,1.55579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070068666,0.28067134,47446.0,47445.0,1.55579866]
["bitfinex-derivatives","BTCF0:USTF0",1641070068868,0.28067134,47446.0,47445.0,1.55679866]
["bitfinex-derivatives","BTCF0:USTF0",1641070069266,0.46867134,47446.0,47445.0,1.62877291]
["bitfinex-derivatives","BTCF0:USTF0",1641070069467,0.46867134,47446.0,47445.0,1.74877291]
["bitfinex-derivatives","BTCF0:USTF0",1641070069867,0.46867134,47446.0,47445.0,2.80261291]
["bitfinex-derivatives","BTCF0:USTF0",1641070070467,0.28067134,47446.0,47445.0,1.36681425]
["bitfinex-derivatives","BTCF0:USTF0",1641070070667,0.02107412,47458.0,47445.0,1.36681425]
["bitfinex-derivatives","BTCF0:USTF0",1641070070867,0.02107412,47458.0,47445.0,1.36581425]
["bitfinex-derivatives","BTCF0:USTF0",1641070071067,0.02107412,47458.0,47446.0,0.01197425]
["bitfinex-derivatives","BTCF0:USTF0",1641070071269,0.20607412,47458.0,47448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070071468,0.20607412,47458.0,47446.0,0.01197425]
["bitfinex-derivatives","BTCF0:USTF0",1641070071469,0.47868132,47458.0,47446.0,0.01197425]
["bitfinex-derivatives","BTCF0:USTF0",1641070071868,0.47868132,47458.0,47449.0,0.01197425]
["bitfinex-derivatives","BTCF0:USTF0",1641070072067,0.47868132,47458.0,47447.0,0.01197425]
["bitfinex-derivatives","BTCF0:USTF0",1641070072267,0.47868132,47458.0,47445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070072468,0.29368132,47458.0,47457.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070072670,0.43401699,47458.0,47457.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070073269,0.62001699,47458.0,47457.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070073470,0.62001699,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070073870,0.62001699,47458.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070074070,0.34740979,47458.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070074470,0.16140979,47458.0,47457.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070075275,0.69570091,47458.0,47457.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070075472,0.69570091,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070076475,0.51170091,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070076675,0.16140979,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070077275,0.34640979,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070077576,0.69670091,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070077777,0.75670091,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070078475,0.57170091,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070079178,0.75670091,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070079881,0.40640979,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070080082,0.34640979,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070080283,0.40640979,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070080484,0.22140979,47458.0,47457.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070081285,0.40640979,47458.0,47457.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070082087,0.75670091,47458.0,47455.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070082487,0.57170091,47458.0,47455.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070083289,0.40740979,47458.0,47457.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070084490,0.22140979,47458.0,47457.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070085188,0.40740979,47458.0,47457.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070086592,0.22140979,47458.0,47457.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070087092,0.22140979,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070087292,0.40540979,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070088295,0.61536524,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070088493,0.43136524,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070088694,0.5593177,47458.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070088894,0.14033567,47457.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070089896,0.14033567,47457.0,47455.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070090699,0.14033567,47457.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070091198,0.32733567,47457.0,47456.0,1.31677383]
["bitfinex-derivatives","BTCF0:USTF0",1641070091397,0.32733567,47457.0,47452.0,1.43648054]
["bitfinex-derivatives","BTCF0:USTF0",1641070091597,0.32733567,47457.0,47453.0,1.43648054]
["bitfinex-derivatives","BTCF0:USTF0",1641070092199,0.35429847,47456.0,47453.0,1.43648054]
["bitfinex-derivatives","BTCF0:USTF0",1641070093202,0.54129847,47456.0,47453.0,1.43648054]
["bitfinex-derivatives","BTCF0:USTF0",1641070094501,0.35429847,47456.0,47453.0,1.43648054]
["bitfinex-derivatives","BTCF0:USTF0",1641070094702,0.49463414,47457.0,47453.0,1.43648054]
["bitfinex-derivatives","BTCF0:USTF0",1641070094902,0.73630225,47457.0,47453.0,1.43648054]
["bitfinex-derivatives","BTCF0:USTF0",1641070095301,0.92430225,47457.0,47453.0,1.43648054]
["bitfinex-derivatives","BTCF0:USTF0",1641070097405,1.11130225,47457.0,47453.0,1.43648054]
["bitfinex-derivatives","BTCF0:USTF0",1641070097905,1.11130225,47457.0,47454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070098306,1.11130225,47457.0,47454.0,1.55648054]
["bitfinex-derivatives","BTCF0:USTF0",1641070098505,0.73630225,47457.0,47454.0,1.55648054]
["bitfinex-derivatives","BTCF0:USTF0",1641070098911,0.73630225,47457.0,47455.0,0.50460158]
["bitfinex-derivatives","BTCF0:USTF0",1641070099210,0.92330225,47457.0,47455.0,0.50460158]
["bitfinex-derivatives","BTCF0:USTF0",1641070099611,0.92330225,47457.0,47456.0,0.50460158]
["bitfinex-derivatives","BTCF0:USTF0",1641070100617,0.73630225,47457.0,47446.0,1.54862116]
["bitfinex-derivatives","BTCF0:USTF0",1641070100823,0.9272984,47450.0,47446.0,0.26116283]
["bitfinex-derivatives","BTCF0:USTF0",1641070101021,0.46,47447.0,47436.0,0.58408832]
["bitfinex-derivatives","BTCF0:USTF0",1641070101217,0.42165723,47432.0,47431.0,0.70515871]
["bitfinex-derivatives","BTCF0:USTF0",1641070101417,1.58765723,47432.0,47426.0,1.87105359]
["bitfinex-derivatives","BTCF0:USTF0",1641070101618,0.06,47427.0,47426.0,1.87105359]
["bitfinex-derivatives","BTCF0:USTF0",1641070102217,0.06,47429.0,47426.0,1.87105359]
["bitfinex-derivatives","BTCF0:USTF0",1641070102431,0.06,47440.0,47426.0,1.88303397]
["bitfinex-derivatives","BTCF0:USTF0",1641070102626,0.06,47440.0,47427.0,0.01198038]
["bitfinex-derivatives","BTCF0:USTF0",1641070102827,0.06,47435.0,47427.0,0.01198038]
["bitfinex-derivatives","BTCF0:USTF0",1641070103026,0.14033567,47429.0,47427.0,0.01198038]
["bitfinex-derivatives","BTCF0:USTF0",1641070104027,0.20033567,47429.0,47425.0,0.01198038]
["bitfinex-derivatives","BTCF0:USTF0",1641070104228,0.20033567,47429.0,47424.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641070104629,0.20033567,47429.0,47426.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1641070104828,0.20033567,47429.0,47425.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1641070105230,0.32433567,47429.0,47427.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1641070105431,0.32433567,47429.0,47426.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1641070105633,0.32433567,47429.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070106037,0.06,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070107136,0.20033567,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070107335,0.38533567,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070108642,0.20033567,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070108840,0.27890567,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070109240,0.46490567,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070110543,0.27890567,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070111343,0.46490567,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070112641,0.27890567,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070112842,0.40172786,47424.0,47418.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070113040,0.27890567,47425.0,47418.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070113241,0.14033567,47420.0,47418.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070113641,0.32357,47425.0,47418.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070113844,0.06,47423.0,47418.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070114342,0.06,47423.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070114642,0.06,47423.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070114843,0.06,47423.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070115043,0.06,47423.0,47412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070115242,0.14033567,47420.0,47412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070116249,0.14033567,47420.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070116649,0.14033567,47420.0,47415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070116950,0.14033567,47420.0,47414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070117349,0.32433567,47420.0,47414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070117850,0.32433567,47420.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070118049,0.32433567,47420.0,47415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070118249,0.32433567,47420.0,47411.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641070118450,0.236946,47417.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070118650,0.236946,47417.0,47416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070119249,0.422946,47417.0,47416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070120552,0.236946,47417.0,47416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070121153,0.236946,47417.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070121354,0.14033567,47413.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070121555,0.14033567,47413.0,47412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070123256,0.33033567,47413.0,47412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070124456,0.14033567,47413.0,47412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070125058,0.14033567,47420.0,47412.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641070125256,0.14033567,47420.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070125459,0.14033567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070126962,0.14033567,47420.0,47419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641070127162,0.33533567,47420.0,47419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641070127763,0.33533567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070128564,0.14033567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070128764,0.14033567,47420.0,47419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641070129364,0.33633567,47420.0,47419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641070130767,0.14033567,47420.0,47419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641070131066,0.14033567,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070131266,0.33333567,47420.0,47419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641070131466,0.33333567,47420.0,47419.0,1.31779807]
["bitfinex-derivatives","BTCF0:USTF0",1641070132165,0.33333567,47420.0,47419.0,1.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070132365,0.33333567,47420.0,47419.0,1.19679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070132565,0.33333567,47420.0,47419.0,1.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070132566,0.14033567,47420.0,47419.0,1.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070133266,0.33433567,47420.0,47419.0,1.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070134571,0.14033567,47420.0,47419.0,1.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070135368,0.33333567,47420.0,47419.0,1.19679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070135868,0.33333567,47420.0,47419.0,1.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070136270,0.33333567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070136569,0.14033567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070137172,0.33233567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070138270,0.33233567,47420.0,47419.0,1.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070138670,0.14033567,47420.0,47419.0,1.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070139272,0.33233567,47420.0,47419.0,1.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070139872,0.33233567,47420.0,47419.0,1.19679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070140074,0.33233567,47420.0,47419.0,1.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070141276,0.33333567,47420.0,47419.0,1.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1641070142575,0.14033567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070143275,0.33333567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070144476,0.14033567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070145177,0.33333567,47420.0,47419.0,1.43278261]
["bitfinex-derivatives","BTCF0:USTF0",1641070146579,0.14033567,47420.0,47419.0,1.43278261]
["bitfinex-derivatives","BTCF0:USTF0",1641070147280,0.33333567,47420.0,47419.0,1.43278261]
["bitfinex-derivatives","BTCF0:USTF0",1641070147480,0.33333567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070148579,0.14033567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070149182,0.33333567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070150484,0.14033567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070151186,0.33333567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070152590,0.14033567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070153190,0.33633567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070154489,0.14033567,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070155295,0.33633567,47420.0,47419.0,0.13198067]
["bitfinex-derivatives","BTCF0:USTF0",1641070156295,0.196,47420.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070156594,0.33226392,47425.0,47419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070156798,0.33226392,47425.0,47416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070156994,0.33226392,47425.0,47424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070157194,0.51926392,47425.0,47424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070157803,0.65959959,47425.0,47424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070158003,0.65959959,47425.0,47424.0,1.31731861]
["bitfinex-derivatives","BTCF0:USTF0",1641070158202,0.65959959,47425.0,47424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070158603,0.47259959,47425.0,47424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070159203,0.66259959,47425.0,47424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070160505,0.47259959,47425.0,47424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070161105,0.47259959,47425.0,47424.0,1.19754713]
["bitfinex-derivatives","BTCF0:USTF0",1641070161308,0.66259959,47425.0,47424.0,1.19754713]
["bitfinex-derivatives","BTCF0:USTF0",1641070161605,0.66259959,47425.0,47424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070161806,0.66259959,47425.0,47424.0,1.31755597]
["bitfinex-derivatives","BTCF0:USTF0",1641070162507,0.47259959,47425.0,47424.0,1.31755597]
["bitfinex-derivatives","BTCF0:USTF0",1641070162905,0.47259959,47425.0,47424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070163307,0.66059959,47425.0,47424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070163507,0.30173412,47424.0,47415.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641070163708,0.66059959,47425.0,47415.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641070163909,0.66059959,47425.0,47416.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070164509,0.66059959,47425.0,47416.0,0.13198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070164708,0.47259959,47425.0,47416.0,0.13198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070164910,0.47259959,47425.0,47417.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070165308,0.66059959,47425.0,47417.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070166509,0.47259959,47425.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070166709,0.47259959,47425.0,47418.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070167310,0.66059959,47425.0,47418.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070167711,0.66059959,47425.0,47416.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070168109,0.66059959,47425.0,47419.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070168510,0.66059959,47425.0,47416.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070169010,0.42173286,47424.0,47416.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070171314,0.60973286,47424.0,47416.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070172714,0.42173286,47424.0,47416.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070173412,0.61073286,47424.0,47416.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641070174013,0.61073286,47424.0,47420.0,1.4378428]
["bitfinex-derivatives","BTCF0:USTF0",1641070174713,0.42173286,47424.0,47420.0,1.4378428]
["bitfinex-derivatives","BTCF0:USTF0",1641070175315,0.42176284,47421.0,47420.0,1.4378428]
["bitfinex-derivatives","BTCF0:USTF0",1641070175816,0.42176284,47421.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070175817,0.42182243,47414.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070176014,0.14033567,47413.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070176214,0.14033567,47413.0,47408.0,0.01198302]
["bitfinex-derivatives","BTCF0:USTF0",1641070176413,0.14033567,47413.0,47408.0,1.06661202]
["bitfinex-derivatives","BTCF0:USTF0",1641070176813,0.14033567,47413.0,47409.0,0.01198302]
["bitfinex-derivatives","BTCF0:USTF0",1641070177414,0.2695746,47406.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070177814,0.89936335,47413.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070178016,1.03969902,47413.0,47403.0,1.054763]
["bitfinex-derivatives","BTCF0:USTF0",1641070178214,1.03969902,47413.0,47403.0,1.114763]
["bitfinex-derivatives","BTCF0:USTF0",1641070178414,1.03969902,47413.0,47404.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641070178613,0.84969902,47413.0,47404.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070178814,0.84969902,47413.0,47405.0,1.054663]
["bitfinex-derivatives","BTCF0:USTF0",1641070179415,1.03369902,47413.0,47405.0,1.054663]
["bitfinex-derivatives","BTCF0:USTF0",1641070180618,0.84969902,47413.0,47405.0,1.054663]
["bitfinex-derivatives","BTCF0:USTF0",1641070181216,0.34350134,47413.0,47405.0,1.054663]
["bitfinex-derivatives","BTCF0:USTF0",1641070181417,0.52850134,47413.0,47405.0,1.054663]
["bitfinex-derivatives","BTCF0:USTF0",1641070182720,0.34350134,47413.0,47405.0,1.054663]
["bitfinex-derivatives","BTCF0:USTF0",1641070183122,0.00753631,47412.0,47405.0,1.054663]
["bitfinex-derivatives","BTCF0:USTF0",1641070183721,0.42185372,47410.0,47397.0,1.8794]
["bitfinex-derivatives","BTCF0:USTF0",1641070183925,0.42185372,47410.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070184123,0.14033567,47403.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070184323,0.14033567,47403.0,47396.0,1.054796]
["bitfinex-derivatives","BTCF0:USTF0",1641070184523,0.00753631,47402.0,47396.0,1.054796]
["bitfinex-derivatives","BTCF0:USTF0",1641070184824,0.00753631,47402.0,47401.0,0.00052721]
["bitfinex-derivatives","BTCF0:USTF0",1641070185223,0.00753631,47402.0,47401.0,1.43746986]
["bitfinex-derivatives","BTCF0:USTF0",1641070185423,0.19353631,47402.0,47401.0,1.43746986]
["bitfinex-derivatives","BTCF0:USTF0",1641070186623,0.00753631,47402.0,47401.0,1.43694265]
["bitfinex-derivatives","BTCF0:USTF0",1641070187028,0.00753631,47402.0,47401.0,1.15950451]
["bitfinex-derivatives","BTCF0:USTF0",1641070187229,0.00753631,47402.0,47395.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641070187427,0.19353631,47402.0,47395.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070187627,0.19353631,47402.0,47395.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641070187828,0.00753631,47401.0,47396.0,1.054885]
["bitfinex-derivatives","BTCF0:USTF0",1641070188827,0.10210631,47401.0,47396.0,1.054885]
["bitfinex-derivatives","BTCF0:USTF0",1641070189026,0.09457,47401.0,47396.0,1.054885]
["bitfinex-derivatives","BTCF0:USTF0",1641070189226,0.00753631,47400.0,47396.0,1.054885]
["bitfinex-derivatives","BTCF0:USTF0",1641070190833,0.00753631,47400.0,47395.0,1.054896]
["bitfinex-derivatives","BTCF0:USTF0",1641070191031,0.00753631,47400.0,47397.0,1.054896]
["bitfinex-derivatives","BTCF0:USTF0",1641070191233,0.00753631,47400.0,47395.0,1.054907]
["bitfinex-derivatives","BTCF0:USTF0",1641070191433,0.19153631,47400.0,47395.0,1.054907]
["bitfinex-derivatives","BTCF0:USTF0",1641070191631,0.19153631,47400.0,47398.0,1.054885]
["bitfinex-derivatives","BTCF0:USTF0",1641070191832,0.00753631,47399.0,47396.0,1.054907]
["bitfinex-derivatives","BTCF0:USTF0",1641070192035,0.00753631,47399.0,47394.0,0.658521]
["bitfinex-derivatives","BTCF0:USTF0",1641070192532,0.00753631,47399.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070192734,0.00753631,47399.0,47394.0,0.658521]
["bitfinex-derivatives","BTCF0:USTF0",1641070192934,0.00753631,47399.0,47396.0,1.054919]
["bitfinex-derivatives","BTCF0:USTF0",1641070193133,0.00753631,47402.0,47395.0,0.1919849]
["bitfinex-derivatives","BTCF0:USTF0",1641070193335,0.186,47399.0,47396.0,1.054907]
["bitfinex-derivatives","BTCF0:USTF0",1641070193533,0.00753631,47398.0,47397.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070194535,0.00753631,47398.0,47395.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070194735,0.00753631,47398.0,47397.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070195137,0.00753631,47398.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070195138,0.00753631,47398.0,47396.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070195334,0.19553631,47398.0,47396.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070195536,0.188,47398.0,47397.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070195737,0.188,47398.0,47397.0,1.0669039]
["bitfinex-derivatives","BTCF0:USTF0",1641070196143,0.188,47398.0,47394.0,1.0669369]
["bitfinex-derivatives","BTCF0:USTF0",1641070196345,0.188,47398.0,47397.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070196543,0.188,47398.0,47395.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070196745,0.22768351,47400.0,47397.0,1.44883684]
["bitfinex-derivatives","BTCF0:USTF0",1641070197146,0.22768351,47400.0,47398.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070197346,0.43778377,47400.0,47398.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070199055,0.41668351,47400.0,47398.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070199254,0.0211019,47399.0,47398.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070200659,0.0211019,47399.0,47397.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070201258,0.0211019,47399.0,47398.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070201459,0.2091019,47399.0,47398.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070201860,0.2091019,47399.0,47396.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070202057,0.2767219,47399.0,47396.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070202259,0.2767219,47399.0,47398.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070202660,0.0887219,47399.0,47397.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070202861,0.0887219,47399.0,47398.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070203461,0.2767219,47399.0,47397.0,1.1965352]
["bitfinex-derivatives","BTCF0:USTF0",1641070203663,0.2767219,47399.0,47398.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070204862,0.0887219,47399.0,47398.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1641070205062,0.0887219,47399.0,47398.0,0.84947411]
["bitfinex-derivatives","BTCF0:USTF0",1641070205463,0.2767219,47399.0,47398.0,0.84947411]
["bitfinex-derivatives","BTCF0:USTF0",1641070207361,0.4647219,47399.0,47398.0,0.84947411]
["bitfinex-derivatives","BTCF0:USTF0",1641070208667,0.0887219,47399.0,47398.0,0.84947411]
["bitfinex-derivatives","BTCF0:USTF0",1641070209368,0.2777219,47399.0,47398.0,0.84947411]
["bitfinex-derivatives","BTCF0:USTF0",1641070209565,0.2777219,47399.0,47398.0,0.83748921]
["bitfinex-derivatives","BTCF0:USTF0",1641070209766,0.2777219,47399.0,47398.0,0.84947564]
["bitfinex-derivatives","BTCF0:USTF0",1641070210166,0.2777219,47399.0,47398.0,0.42186981]
["bitfinex-derivatives","BTCF0:USTF0",1641070210369,0.4577219,47399.0,47398.0,0.42186981]
["bitfinex-derivatives","BTCF0:USTF0",1641070210767,0.2687219,47399.0,47398.0,0.42186981]
["bitfinex-derivatives","BTCF0:USTF0",1641070210967,0.276295,47399.0,47396.0,1.1965352]
["bitfinex-derivatives","BTCF0:USTF0",1641070211168,0.18,47398.0,47396.0,1.79477579]
["bitfinex-derivatives","BTCF0:USTF0",1641070211367,0.18,47398.0,47396.0,0.59824059]
["bitfinex-derivatives","BTCF0:USTF0",1641070211570,0.0075731,47397.0,47396.0,0.59824059]
["bitfinex-derivatives","BTCF0:USTF0",1641070212669,0.14790877,47397.0,47396.0,0.59824059]
["bitfinex-derivatives","BTCF0:USTF0",1641070212870,0.14790877,47397.0,47392.0,1.1965352]
["bitfinex-derivatives","BTCF0:USTF0",1641070213069,0.46514702,47396.0,47395.0,1.1965352]
["bitfinex-derivatives","BTCF0:USTF0",1641070213369,0.47272012,47396.0,47395.0,1.1965352]
["bitfinex-derivatives","BTCF0:USTF0",1641070215369,0.66172012,47396.0,47395.0,1.1965352]
["bitfinex-derivatives","BTCF0:USTF0",1641070216071,0.6828252,47396.0,47395.0,1.1965352]
["bitfinex-derivatives","BTCF0:USTF0",1641070216473,0.6828252,47396.0,47391.0,1.31611925]
["bitfinex-derivatives","BTCF0:USTF0",1641070216673,0.46067134,47392.0,47384.0,0.19259845]
["bitfinex-derivatives","BTCF0:USTF0",1641070216876,0.18,47389.0,47384.0,0.19259845]
["bitfinex-derivatives","BTCF0:USTF0",1641070217473,0.0075731,47388.0,47384.0,0.19259845]
["bitfinex-derivatives","BTCF0:USTF0",1641070218576,0.0075731,47388.0,47371.0,1.87702354]
["bitfinex-derivatives","BTCF0:USTF0",1641070218776,0.14033567,47381.0,47371.0,1.87702354]
["bitfinex-derivatives","BTCF0:USTF0",1641070218978,0.14033567,47381.0,47371.0,1.88681754]
["bitfinex-derivatives","BTCF0:USTF0",1641070219176,0.14033567,47381.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070219380,0.189,47381.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070219578,0.189,47381.0,47380.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1641070220179,0.189,47381.0,47380.0,0.36472171]
["bitfinex-derivatives","BTCF0:USTF0",1641070220679,0.189,47381.0,47380.0,0.50505738]
["bitfinex-derivatives","BTCF0:USTF0",1641070220877,0.02110403,47391.0,47380.0,0.50505738]
["bitfinex-derivatives","BTCF0:USTF0",1641070221081,0.02110403,47391.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070221378,0.21310403,47391.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070222984,0.02110403,47391.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070223381,0.20910403,47391.0,47384.0,1.43671966]
["bitfinex-derivatives","BTCF0:USTF0",1641070223581,0.20910403,47391.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070224586,0.20910403,47391.0,47380.0,0.23458567]
["bitfinex-derivatives","BTCF0:USTF0",1641070224587,0.20910403,47391.0,47383.0,1.43671966]
["bitfinex-derivatives","BTCF0:USTF0",1641070224784,0.02110403,47391.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070224986,0.02110403,47391.0,47383.0,1.43671966]
["bitfinex-derivatives","BTCF0:USTF0",1641070225384,0.20710403,47391.0,47385.0,1.43671966]
["bitfinex-derivatives","BTCF0:USTF0",1641070225585,0.20710403,47391.0,47385.0,1.61671966]
["bitfinex-derivatives","BTCF0:USTF0",1641070225985,0.20710403,47391.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070226387,0.20710403,47391.0,47384.0,1.43671966]
["bitfinex-derivatives","BTCF0:USTF0",1641070226586,0.20710403,47391.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070226885,0.02110403,47391.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070227586,0.20910403,47391.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070228686,0.02110403,47391.0,47385.0,1.73668787]
["bitfinex-derivatives","BTCF0:USTF0",1641070229387,0.20810403,47391.0,47385.0,1.73668787]
["bitfinex-derivatives","BTCF0:USTF0",1641070230388,0.20810403,47391.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070230586,0.20810403,47391.0,47384.0,1.55668787]
["bitfinex-derivatives","BTCF0:USTF0",1641070230790,0.02110403,47391.0,47384.0,1.55668787]
["bitfinex-derivatives","BTCF0:USTF0",1641070231488,0.20910403,47391.0,47384.0,1.55668787]
["bitfinex-derivatives","BTCF0:USTF0",1641070231690,0.20910403,47391.0,47383.0,1.55668787]
["bitfinex-derivatives","BTCF0:USTF0",1641070231987,0.20910403,47391.0,47384.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070232190,0.20910403,47391.0,47384.0,1.56867607]
["bitfinex-derivatives","BTCF0:USTF0",1641070232790,0.02110403,47391.0,47384.0,1.56867607]
["bitfinex-derivatives","BTCF0:USTF0",1641070233088,0.02110403,47391.0,47385.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070233489,0.20910403,47391.0,47385.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070234490,0.00757377,47390.0,47385.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070235391,0.19657377,47390.0,47385.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070235994,0.00757377,47389.0,47385.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070236394,0.00757377,47389.0,47385.0,0.1919882]
["bitfinex-derivatives","BTCF0:USTF0",1641070236993,0.00757377,47389.0,47387.0,1.31667823]
["bitfinex-derivatives","BTCF0:USTF0",1641070237401,0.19657377,47389.0,47387.0,1.31667823]
["bitfinex-derivatives","BTCF0:USTF0",1641070237594,0.189,47389.0,47387.0,1.31667823]
["bitfinex-derivatives","BTCF0:USTF0",1641070237795,0.189,47389.0,47388.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070238896,0.189,47389.0,47387.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070239294,0.189,47389.0,47388.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070239496,0.376,47389.0,47388.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070239910,0.376,47389.0,47387.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070240110,0.376,47389.0,47388.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070240710,0.02110403,47391.0,47387.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070241411,0.20810403,47391.0,47387.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641070242110,0.20810403,47391.0,47389.0,1.19702502]
["bitfinex-derivatives","BTCF0:USTF0",1641070243014,0.02110403,47391.0,47389.0,1.19702502]
["bitfinex-derivatives","BTCF0:USTF0",1641070243411,0.20710403,47391.0,47389.0,1.19702502]
["bitfinex-derivatives","BTCF0:USTF0",1641070244812,0.02110403,47391.0,47389.0,1.19702502]
["bitfinex-derivatives","BTCF0:USTF0",1641070245013,0.02110403,47391.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070245214,0.02110403,47391.0,47384.0,1.55668787]
["bitfinex-derivatives","BTCF0:USTF0",1641070245413,0.20710403,47391.0,47384.0,1.56867586]
["bitfinex-derivatives","BTCF0:USTF0",1641070245615,0.20710403,47391.0,47385.0,0.01198799]
["bitfinex-derivatives","BTCF0:USTF0",1641070246714,0.02110403,47391.0,47385.0,0.01198799]
["bitfinex-derivatives","BTCF0:USTF0",1641070246913,0.02110403,47391.0,47384.0,0.01198799]
["bitfinex-derivatives","BTCF0:USTF0",1641070247116,0.02110403,47391.0,47386.0,0.01198799]
["bitfinex-derivatives","BTCF0:USTF0",1641070247314,0.02110403,47391.0,47390.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070247614,0.20810403,47391.0,47390.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070248815,0.02110403,47391.0,47390.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070249518,0.20910403,47391.0,47390.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070250920,0.02110403,47391.0,47390.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070251616,0.20910403,47391.0,47390.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070252817,0.02110403,47391.0,47390.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070253220,0.02866606,47391.0,47390.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070253618,0.21566606,47391.0,47390.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070254825,0.02866606,47391.0,47390.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070255227,0.02866606,47391.0,47389.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070255627,0.21566606,47391.0,47389.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070255832,0.00756203,47390.0,47389.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070256229,0.00756203,47390.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070256230,0.00756203,47390.0,47388.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070257133,0.02110636,47389.0,47388.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070257532,0.02866839,47389.0,47388.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070257732,0.02866839,47389.0,47386.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070257932,0.14033567,47387.0,47386.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070258434,0.1478977,47387.0,47386.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070258633,0.1478977,47387.0,47385.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070259137,0.00756203,47386.0,47385.0,1.43885268]
["bitfinex-derivatives","BTCF0:USTF0",1641070259438,0.00756203,47386.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070260036,0.00756203,47386.0,47382.0,0.01198917]
["bitfinex-derivatives","BTCF0:USTF0",1641070260537,0.02110897,47383.0,47382.0,0.01198917]
["bitfinex-derivatives","BTCF0:USTF0",1641070260941,0.028671,47383.0,47382.0,0.01198917]
["bitfinex-derivatives","BTCF0:USTF0",1641070261638,0.217671,47383.0,47382.0,0.01198917]
["bitfinex-derivatives","BTCF0:USTF0",1641070262743,0.028671,47383.0,47382.0,0.01198917]
["bitfinex-derivatives","BTCF0:USTF0",1641070263641,0.219671,47383.0,47382.0,0.01198917]
["bitfinex-derivatives","BTCF0:USTF0",1641070264642,0.19856203,47383.0,47374.0,1.57668787]
["bitfinex-derivatives","BTCF0:USTF0",1641070264843,0.18,47381.0,47374.0,1.57668787]
["bitfinex-derivatives","BTCF0:USTF0",1641070265046,0.18,47381.0,47375.0,0.01199109]
["bitfinex-derivatives","BTCF0:USTF0",1641070265546,0.367,47381.0,47375.0,0.01199109]
["bitfinex-derivatives","BTCF0:USTF0",1641070266148,0.14033567,47377.0,47375.0,0.01199109]
["bitfinex-derivatives","BTCF0:USTF0",1641070266748,0.00918283,47376.0,47375.0,0.01199109]
["bitfinex-derivatives","BTCF0:USTF0",1641070266950,0.00918283,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070267547,0.29086283,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070267949,0.00918283,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070268949,0.00918283,47375.0,47374.0,0.03199163]
["bitfinex-derivatives","BTCF0:USTF0",1641070269549,0.19618283,47375.0,47374.0,0.03199163]
["bitfinex-derivatives","BTCF0:USTF0",1641070270956,0.00918283,47375.0,47374.0,0.03199163]
["bitfinex-derivatives","BTCF0:USTF0",1641070271662,0.19618283,47375.0,47374.0,0.03199163]
["bitfinex-derivatives","BTCF0:USTF0",1641070272862,0.00918283,47375.0,47374.0,0.03199163]
["bitfinex-derivatives","BTCF0:USTF0",1641070273568,0.19718283,47375.0,47374.0,0.03199163]
["bitfinex-derivatives","BTCF0:USTF0",1641070274269,0.19718283,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070274872,0.00918283,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070275672,0.19618283,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070276274,0.19618283,47375.0,47374.0,1.33836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070276875,0.00918283,47375.0,47374.0,1.33836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070277076,0.18918283,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641070277276,1.106,47374.0,47369.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070277475,1.286,47372.0,47369.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070278277,1.38667134,47370.0,47369.0,0.83827285]
["bitfinex-derivatives","BTCF0:USTF0",1641070278476,1.38667134,47370.0,47364.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070278677,1.39585417,47370.0,47364.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070278877,0.02111648,47365.0,47364.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070279477,0.03029931,47365.0,47364.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070279678,0.21529931,47365.0,47362.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070280279,0.14033567,47363.0,47362.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070280478,0.14033567,47363.0,47361.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070280681,0.1495185,47363.0,47361.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070280878,0.00918283,47362.0,47361.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070281479,0.03030134,47362.0,47360.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070281680,0.15101017,47362.0,47360.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070281878,0.18,47361.0,47360.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070282078,0.15101017,47362.0,47360.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070282281,1.106,47361.0,47360.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070282479,1.286,47361.0,47358.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070282679,0.18,47361.0,47358.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070282879,0.02112027,47361.0,47358.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070283079,0.00794658,47360.0,47358.0,1.31836908]
["bitfinex-derivatives","BTCF0:USTF0",1641070283279,0.00794658,47360.0,47358.0,1.32816308]
["bitfinex-derivatives","BTCF0:USTF0",1641070283579,0.19,47360.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070283780,0.02111351,47371.0,47359.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641070283983,0.0211117,47375.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070284186,0.0211117,47375.0,47369.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070284582,0.0211117,47375.0,47370.0,0.08204892]
["bitfinex-derivatives","BTCF0:USTF0",1641070284782,0.00910412,47374.0,47370.0,0.08204892]
["bitfinex-derivatives","BTCF0:USTF0",1641070285186,0.00910412,47374.0,47371.0,1.19758656]
["bitfinex-derivatives","BTCF0:USTF0",1641070285984,0.00910412,47374.0,47370.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641070286184,0.00910412,47374.0,47372.0,1.31734521]
["bitfinex-derivatives","BTCF0:USTF0",1641070286986,0.00910412,47374.0,47370.0,1.49734521]
["bitfinex-derivatives","BTCF0:USTF0",1641070287586,0.00910412,47374.0,47370.0,1.69634521]
["bitfinex-derivatives","BTCF0:USTF0",1641070287986,0.00910412,47374.0,47370.0,1.57634521]
["bitfinex-derivatives","BTCF0:USTF0",1641070288787,0.00910412,47374.0,47370.0,1.37734521]
["bitfinex-derivatives","BTCF0:USTF0",1641070288988,0.00910412,47374.0,47371.0,1.31734521]
["bitfinex-derivatives","BTCF0:USTF0",1641070289588,0.00910412,47374.0,47371.0,1.51634521]
["bitfinex-derivatives","BTCF0:USTF0",1641070290791,0.00910412,47374.0,47371.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641070290993,0.00910412,47374.0,47370.0,1.31734521]
["bitfinex-derivatives","BTCF0:USTF0",1641070291592,0.00910412,47374.0,47370.0,1.51534521]
["bitfinex-derivatives","BTCF0:USTF0",1641070292191,0.00910412,47374.0,47371.0,1.31734521]
["bitfinex-derivatives","BTCF0:USTF0",1641070292392,0.14033567,47373.0,47371.0,1.31734521]
["bitfinex-derivatives","BTCF0:USTF0",1641070292893,0.00910412,47372.0,47371.0,1.31734521]
["bitfinex-derivatives","BTCF0:USTF0",1641070293293,0.00910412,47372.0,47371.0,1.19758174]
["bitfinex-derivatives","BTCF0:USTF0",1641070293694,0.00910412,47372.0,47371.0,1.39058174]
["bitfinex-derivatives","BTCF0:USTF0",1641070293894,0.00910412,47372.0,47371.0,0.20499303]
["bitfinex-derivatives","BTCF0:USTF0",1641070294497,0.00910412,47372.0,47371.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641070294695,0.03021723,47372.0,47371.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641070294895,0.03021723,47372.0,47370.0,1.19758174]
["bitfinex-derivatives","BTCF0:USTF0",1641070295495,0.00910412,47371.0,47370.0,1.19758174]
["bitfinex-derivatives","BTCF0:USTF0",1641070295796,0.00910412,47371.0,47370.0,1.39058174]
["bitfinex-derivatives","BTCF0:USTF0",1641070295997,0.00910412,47371.0,47370.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641070296898,0.00910412,47371.0,47368.0,1.19758174]
["bitfinex-derivatives","BTCF0:USTF0",1641070297598,0.00910412,47370.0,47368.0,1.39058174]
["bitfinex-derivatives","BTCF0:USTF0",1641070297899,0.00910412,47369.0,47368.0,1.39058174]
["bitfinex-derivatives","BTCF0:USTF0",1641070299002,0.00910412,47369.0,47368.0,1.19758174]
["bitfinex-derivatives","BTCF0:USTF0",1641070299601,0.00910412,47369.0,47368.0,1.39258174]
["bitfinex-derivatives","BTCF0:USTF0",1641070300902,0.00910412,47369.0,47368.0,1.19758174]
["bitfinex-derivatives","BTCF0:USTF0",1641070301602,0.00910412,47369.0,47368.0,1.39158174]
["bitfinex-derivatives","BTCF0:USTF0",1641070302904,0.00910412,47369.0,47368.0,1.19758174]
["bitfinex-derivatives","BTCF0:USTF0",1641070303303,0.00910412,47369.0,47367.0,1.19758174]
["bitfinex-derivatives","BTCF0:USTF0",1641070303702,0.00910412,47369.0,47368.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641070303904,0.02111311,47372.0,47368.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641070304302,0.14033567,47378.0,47369.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070304503,0.14033567,47378.0,47369.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641070304703,0.14033567,47378.0,47370.0,0.01199311]
["bitfinex-derivatives","BTCF0:USTF0",1641070304905,0.14033567,47378.0,47375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070305102,0.14033567,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070305704,0.14033567,47378.0,47377.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641070307105,0.14033567,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070307705,0.14033567,47378.0,47377.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641070309107,0.14033567,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070309707,0.14033567,47378.0,47377.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641070311111,0.14033567,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070311610,0.14033567,47378.0,47377.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641070313014,0.14033567,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070313613,0.14033567,47378.0,47377.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641070315214,0.14033567,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070315614,0.14033567,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070316714,0.14033567,47378.0,47377.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641070316914,0.22420567,47378.0,47377.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641070317114,0.22420567,47378.0,47375.0,1.31734521]
["bitfinex-derivatives","BTCF0:USTF0",1641070317615,0.08387,47378.0,47375.0,1.49634521]
["bitfinex-derivatives","BTCF0:USTF0",1641070317915,0.20887,47378.0,47375.0,1.49634521]
["bitfinex-derivatives","BTCF0:USTF0",1641070318519,0.38887,47378.0,47376.0,1.31734521]
["bitfinex-derivatives","BTCF0:USTF0",1641070318816,1.38667134,47377.0,47376.0,0.82584521]
["bitfinex-derivatives","BTCF0:USTF0",1641070319017,0.28067134,47377.0,47372.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070319217,0.28745707,47377.0,47372.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070319416,0.18678573,47376.0,47372.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070319619,0.18678573,47376.0,47375.0,1.19846442]
["bitfinex-derivatives","BTCF0:USTF0",1641070319816,0.18,47376.0,47375.0,1.19846442]
["bitfinex-derivatives","BTCF0:USTF0",1641070321021,0.18,47376.0,47372.0,1.19846442]
["bitfinex-derivatives","BTCF0:USTF0",1641070321719,0.368,47376.0,47372.0,1.19846442]
["bitfinex-derivatives","BTCF0:USTF0",1641070322333,0.368,47376.0,47371.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070322334,0.3498592,47374.0,47371.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070322734,0.14033567,47372.0,47371.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070323035,0.14033567,47372.0,47369.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070323636,0.33033567,47372.0,47369.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070323836,0.33033567,47372.0,47370.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070324536,0.33033567,47372.0,47370.0,1.61710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070324836,0.33033567,47372.0,47371.0,0.01199271]
["bitfinex-derivatives","BTCF0:USTF0",1641070325037,0.14033567,47372.0,47371.0,0.01199271]
["bitfinex-derivatives","BTCF0:USTF0",1641070325836,0.33233567,47372.0,47371.0,0.01199271]
["bitfinex-derivatives","BTCF0:USTF0",1641070326036,0.33233567,47372.0,47371.0,1.44909658]
["bitfinex-derivatives","BTCF0:USTF0",1641070327038,0.14033567,47372.0,47371.0,1.44909658]
["bitfinex-derivatives","BTCF0:USTF0",1641070327738,0.33233567,47372.0,47371.0,1.44909658]
["bitfinex-derivatives","BTCF0:USTF0",1641070329137,0.14033567,47372.0,47371.0,1.44909658]
["bitfinex-derivatives","BTCF0:USTF0",1641070329837,0.33333567,47372.0,47371.0,0.01199271]
["bitfinex-derivatives","BTCF0:USTF0",1641070330641,0.80860717,47381.0,47371.0,1.45889058]
["bitfinex-derivatives","BTCF0:USTF0",1641070330840,0.80860717,47381.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070331041,1.16833531,47383.0,47380.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070331242,1.28179289,47386.0,47380.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070331444,0.81632539,47384.0,47380.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070331642,0.81632539,47384.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070332441,0.056,47386.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070332641,0.056,47386.0,47383.0,1.3189792]
["bitfinex-derivatives","BTCF0:USTF0",1641070332842,0.02110721,47385.0,47383.0,1.3189792]
["bitfinex-derivatives","BTCF0:USTF0",1641070333442,0.02110721,47385.0,47384.0,1.3189792]
["bitfinex-derivatives","BTCF0:USTF0",1641070333843,0.09110721,47385.0,47384.0,1.3189792]
["bitfinex-derivatives","BTCF0:USTF0",1641070334743,0.09788569,47385.0,47384.0,1.3189792]
["bitfinex-derivatives","BTCF0:USTF0",1641070334941,0.02788569,47385.0,47384.0,1.45931487]
["bitfinex-derivatives","BTCF0:USTF0",1641070335740,0.16988569,47385.0,47384.0,1.64331487]
["bitfinex-derivatives","BTCF0:USTF0",1641070336546,0.16988569,47385.0,47384.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641070337144,0.02788569,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070337743,0.16388569,47385.0,47384.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070339149,0.02788569,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070339348,0.02788569,47385.0,47384.0,0.97839417]
["bitfinex-derivatives","BTCF0:USTF0",1641070339749,0.09588569,47385.0,47384.0,1.16639417]
["bitfinex-derivatives","BTCF0:USTF0",1641070340048,0.09588569,47385.0,47384.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641070341153,0.02788569,47385.0,47384.0,0.97839417]
["bitfinex-derivatives","BTCF0:USTF0",1641070341754,0.16188569,47385.0,47384.0,1.16539417]
["bitfinex-derivatives","BTCF0:USTF0",1641070342554,0.16188569,47385.0,47384.0,1.34539417]
["bitfinex-derivatives","BTCF0:USTF0",1641070342752,1.9312,47395.0,47384.0,1.35518817]
["bitfinex-derivatives","BTCF0:USTF0",1641070342953,0.58335685,47398.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070343153,0.58335685,47398.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070343753,0.58335685,47398.0,47394.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641070344553,0.00677641,47395.0,47394.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641070345253,0.00677641,47398.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070345453,0.00677641,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070345652,0.00677641,47397.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070345853,0.00677641,47397.0,47394.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070346053,0.00677641,47395.0,47394.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070346254,0.00677641,47396.0,47394.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070346453,0.00677641,47395.0,47394.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070346855,0.06,47397.0,47394.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070347056,0.02110323,47395.0,47394.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641070347254,0.02787964,47395.0,47391.0,0.59855366]
["bitfinex-derivatives","BTCF0:USTF0",1641070347653,0.00677641,47394.0,47390.0,0.59855366]
["bitfinex-derivatives","BTCF0:USTF0",1641070347854,0.00677641,47394.0,47391.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641070349055,0.00677641,47394.0,47390.0,0.59855366]
["bitfinex-derivatives","BTCF0:USTF0",1641070349455,0.00677641,47394.0,47387.0,0.73888933]
["bitfinex-derivatives","BTCF0:USTF0",1641070349656,0.02110323,47395.0,47387.0,0.73888933]
["bitfinex-derivatives","BTCF0:USTF0",1641070349855,0.02110323,47395.0,47390.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641070351056,0.02110323,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070351656,0.02110323,47395.0,47387.0,0.73888933]
["bitfinex-derivatives","BTCF0:USTF0",1641070351858,0.02110323,47395.0,47387.0,0.91688933]
["bitfinex-derivatives","BTCF0:USTF0",1641070353157,0.02110323,47395.0,47387.0,0.73888933]
["bitfinex-derivatives","BTCF0:USTF0",1641070353657,0.02110323,47395.0,47388.0,0.59855366]
["bitfinex-derivatives","BTCF0:USTF0",1641070355760,0.02110323,47395.0,47388.0,0.78855366]
["bitfinex-derivatives","BTCF0:USTF0",1641070357166,0.02110323,47395.0,47388.0,0.59855366]
["bitfinex-derivatives","BTCF0:USTF0",1641070357767,0.02110323,47395.0,47388.0,0.78655366]
["bitfinex-derivatives","BTCF0:USTF0",1641070359263,0.02110323,47395.0,47388.0,0.59855366]
["bitfinex-derivatives","BTCF0:USTF0",1641070359463,0.02110323,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070360065,0.02110323,47395.0,47388.0,0.78955366]
["bitfinex-derivatives","BTCF0:USTF0",1641070361064,0.02110323,47395.0,47388.0,0.59855366]
["bitfinex-derivatives","BTCF0:USTF0",1641070361266,0.02110323,47395.0,47387.0,0.59855366]
["bitfinex-derivatives","BTCF0:USTF0",1641070361465,0.02110323,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070363772,0.02110323,47395.0,47389.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641070365173,0.02110323,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070365772,0.02110323,47395.0,47389.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070367173,0.02110323,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070367773,0.02110323,47395.0,47389.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070369878,0.10337519,47394.0,47393.0,0.8380585]
["bitfinex-derivatives","BTCF0:USTF0",1641070370676,1.18758707,47395.0,47393.0,0.8380585]
["bitfinex-derivatives","BTCF0:USTF0",1641070371486,1.26985903,47394.0,47392.0,0.8380585]
["bitfinex-derivatives","BTCF0:USTF0",1641070371887,1.34029903,47394.0,47393.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641070373099,1.34029903,47394.0,47392.0,0.8380585]
["bitfinex-derivatives","BTCF0:USTF0",1641070373892,1.34029903,47394.0,47392.0,1.0230585]
["bitfinex-derivatives","BTCF0:USTF0",1641070374090,0.10337519,47393.0,47392.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641070374691,0.10337519,47393.0,47392.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641070375090,0.10337519,47393.0,47392.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070375391,1.16648384,47395.0,47392.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641070375591,0.3530578,47394.0,47392.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641070375791,0.3530578,47394.0,47392.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641070376691,0.3530578,47396.0,47392.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641070377396,0.3530578,47397.0,47392.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641070377793,0.3530578,47397.0,47392.0,0.258794]
["bitfinex-derivatives","BTCF0:USTF0",1641070378393,0.3530578,47397.0,47392.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641070378594,0.3530578,47397.0,47394.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070378797,0.3530578,47397.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070379795,0.3530578,47397.0,47395.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641070380498,0.02,47399.0,47395.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641070380698,0.10263842,47398.0,47396.0,1.19874939]
["bitfinex-derivatives","BTCF0:USTF0",1641070381497,0.10263842,47398.0,47397.0,1.19874939]
["bitfinex-derivatives","BTCF0:USTF0",1641070383904,0.10263842,47398.0,47397.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641070385202,0.10263842,47398.0,47395.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070385804,0.92803317,47398.0,47396.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070386505,0.59103947,47397.0,47396.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070387207,0.92803317,47398.0,47396.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070387407,0.92803317,47398.0,47395.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070388008,0.92803317,47398.0,47395.0,1.50557862]
["bitfinex-derivatives","BTCF0:USTF0",1641070388709,0.02,47399.0,47395.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641070388908,0.02,47399.0,47397.0,0.59889168]
["bitfinex-derivatives","BTCF0:USTF0",1641070389909,0.02,47399.0,47397.0,0.78389168]
["bitfinex-derivatives","BTCF0:USTF0",1641070390912,0.02,47399.0,47398.0,0.59889168]
["bitfinex-derivatives","BTCF0:USTF0",1641070392015,0.02,47399.0,47398.0,0.78389168]
["bitfinex-derivatives","BTCF0:USTF0",1641070393214,0.02,47399.0,47398.0,0.59889168]
["bitfinex-derivatives","BTCF0:USTF0",1641070393916,0.02,47399.0,47398.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641070395317,0.02,47399.0,47397.0,0.59889168]
["bitfinex-derivatives","BTCF0:USTF0",1641070395916,0.02,47399.0,47397.0,0.78489168]
["bitfinex-derivatives","BTCF0:USTF0",1641070397021,0.02,47399.0,47398.0,0.59889168]
["bitfinex-derivatives","BTCF0:USTF0",1641070398021,0.02,47399.0,47398.0,0.78489168]
["bitfinex-derivatives","BTCF0:USTF0",1641070399425,0.02,47399.0,47398.0,0.59889168]
["bitfinex-derivatives","BTCF0:USTF0",1641070400024,0.02,47399.0,47398.0,0.78389168]
["bitfinex-derivatives","BTCF0:USTF0",1641070403342,0.02,47399.0,47398.0,0.59889168]
["bitfinex-derivatives","BTCF0:USTF0",1641070403945,0.02,47399.0,47398.0,0.78489168]
["bitfinex-derivatives","BTCF0:USTF0",1641070405247,0.02,47399.0,47398.0,0.59889168]
["bitfinex-derivatives","BTCF0:USTF0",1641070405746,0.02,47399.0,47396.0,0.84824189]
["bitfinex-derivatives","BTCF0:USTF0",1641070406046,0.02,47399.0,47398.0,1.02244789]
["bitfinex-derivatives","BTCF0:USTF0",1641070406448,0.02,47399.0,47398.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641070406848,0.04110251,47399.0,47398.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641070407247,1.26699663,47399.0,47398.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641070407448,1.14710251,47399.0,47398.0,1.02244789]
["bitfinex-derivatives","BTCF0:USTF0",1641070407847,1.26699663,47399.0,47398.0,1.02244789]
["bitfinex-derivatives","BTCF0:USTF0",1641070408648,1.36996854,47399.0,47398.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641070409449,1.36996854,47399.0,47397.0,0.59957202]
["bitfinex-derivatives","BTCF0:USTF0",1641070409650,0.12,47398.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070409850,2.5514176,47399.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070409851,0.18,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070410552,0.77075588,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070410850,0.89065789,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070411052,0.29990201,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070411253,1.00705824,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070411452,0.82705824,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070411654,1.00705824,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070411855,0.94705824,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070412053,1.11003015,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070412453,0.93003015,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070412754,1.11003015,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070414955,1.22992888,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070415754,1.11003015,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070418960,0.28297191,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070419962,1.11003015,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070420559,0.28297191,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070420760,0.10297191,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070420960,0.28297191,47395.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070422063,0.93003015,47395.0,47394.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641070422261,1.11003015,47395.0,47394.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641070422661,1.00705824,47395.0,47394.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641070423361,1.11003015,47395.0,47394.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641070424061,1.11003015,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070424661,0.35424075,47392.0,47389.0,0.97878356]
["bitfinex-derivatives","BTCF0:USTF0",1641070426162,0.35424075,47392.0,47389.0,1.15878356]
["bitfinex-derivatives","BTCF0:USTF0",1641070427465,0.35424075,47392.0,47389.0,0.97878356]
["bitfinex-derivatives","BTCF0:USTF0",1641070427668,0.35424075,47392.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070428068,0.35424075,47392.0,47389.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641070428568,0.35424075,47392.0,47389.0,1.15978356]
["bitfinex-derivatives","BTCF0:USTF0",1641070429168,0.35424075,47393.0,47389.0,1.15978356]
["bitfinex-derivatives","BTCF0:USTF0",1641070429369,0.35424075,47393.0,47389.0,0.97878356]
["bitfinex-derivatives","BTCF0:USTF0",1641070430071,0.35424075,47393.0,47389.0,1.15878356]
["bitfinex-derivatives","BTCF0:USTF0",1641070431574,0.35424075,47393.0,47389.0,0.97878356]
["bitfinex-derivatives","BTCF0:USTF0",1641070431775,0.35424075,47392.0,47389.0,0.97878356]
["bitfinex-derivatives","BTCF0:USTF0",1641070432073,0.35424075,47392.0,47389.0,1.15678356]
["bitfinex-derivatives","BTCF0:USTF0",1641070433078,0.59040125,47394.0,47389.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641070433277,0.59040125,47390.0,47389.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641070433578,0.59040125,47390.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070434076,0.59040125,47390.0,47389.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641070435582,0.59040125,47390.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070436079,0.59040125,47390.0,47389.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641070436680,0.6115073,47390.0,47389.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641070437380,0.6115073,47390.0,47387.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070438182,0.18,47388.0,47387.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070438597,0.18,47388.0,47382.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070438784,0.18,47383.0,47382.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070439386,0.53310193,47383.0,47381.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070440184,0.53310193,47383.0,47381.0,1.50157862]
["bitfinex-derivatives","BTCF0:USTF0",1641070440386,0.35310193,47383.0,47381.0,1.50157862]
["bitfinex-derivatives","BTCF0:USTF0",1641070440585,0.53310193,47383.0,47381.0,1.50157862]
["bitfinex-derivatives","BTCF0:USTF0",1641070440788,0.35310193,47383.0,47381.0,1.50157862]
["bitfinex-derivatives","BTCF0:USTF0",1641070441086,0.35310193,47382.0,47381.0,1.50157862]
["bitfinex-derivatives","BTCF0:USTF0",1641070441487,0.35310193,47382.0,47381.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070441886,0.35310193,47383.0,47381.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070442085,0.35310193,47383.0,47381.0,1.50557862]
["bitfinex-derivatives","BTCF0:USTF0",1641070443087,0.53310193,47383.0,47381.0,1.50557862]
["bitfinex-derivatives","BTCF0:USTF0",1641070443289,0.18,47383.0,47382.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070444093,0.18,47383.0,47382.0,1.50057862]
["bitfinex-derivatives","BTCF0:USTF0",1641070444294,1.41240773,47385.0,47382.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641070444496,0.58850322,47384.0,47382.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641070445295,0.35336186,47384.0,47383.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070446099,0.35336186,47384.0,47383.0,1.50457862]
["bitfinex-derivatives","BTCF0:USTF0",1641070447100,0.35336186,47385.0,47383.0,1.50457862]
["bitfinex-derivatives","BTCF0:USTF0",1641070447402,0.35336186,47385.0,47383.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070448202,0.35336186,47385.0,47383.0,1.50257862]
["bitfinex-derivatives","BTCF0:USTF0",1641070449404,0.35336186,47385.0,47383.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070450205,0.35336186,47385.0,47383.0,1.50257862]
["bitfinex-derivatives","BTCF0:USTF0",1641070451408,0.35336186,47385.0,47383.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070452206,0.35336186,47385.0,47383.0,1.50257862]
["bitfinex-derivatives","BTCF0:USTF0",1641070452807,0.35336186,47384.0,47383.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641070453611,0.35336186,47384.0,47382.0,1.31857862]
["bitfinex-derivatives","BTCF0:USTF0",1641070454109,0.35336186,47384.0,47382.0,1.50557862]
["bitfinex-derivatives","BTCF0:USTF0",1641070454312,0.58850322,47386.0,47382.0,1.50557862]
["bitfinex-derivatives","BTCF0:USTF0",1641070454512,0.58850322,47385.0,47382.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641070455313,0.35275549,47384.0,47382.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641070455511,0.35275549,47384.0,47380.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070455714,0.35275549,47383.0,47379.0,1.44689787]
["bitfinex-derivatives","BTCF0:USTF0",1641070456116,0.35275549,47383.0,47379.0,1.63489787]
["bitfinex-derivatives","BTCF0:USTF0",1641070456814,0.35275549,47383.0,47380.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070457715,0.35275549,47383.0,47379.0,1.44689787]
["bitfinex-derivatives","BTCF0:USTF0",1641070458116,0.35275549,47383.0,47379.0,1.63489787]
["bitfinex-derivatives","BTCF0:USTF0",1641070459022,0.35275549,47383.0,47380.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070460122,0.35275549,47383.0,47380.0,1.62510387]
["bitfinex-derivatives","BTCF0:USTF0",1641070461424,0.35275549,47384.0,47380.0,1.62510387]
["bitfinex-derivatives","BTCF0:USTF0",1641070461726,0.35275549,47384.0,47380.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070462023,0.35275549,47383.0,47380.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070462223,0.35275549,47383.0,47380.0,1.62410387]
["bitfinex-derivatives","BTCF0:USTF0",1641070463425,0.35275549,47383.0,47380.0,1.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1641070464327,0.35275549,47383.0,47380.0,1.62510387]
["bitfinex-derivatives","BTCF0:USTF0",1641070464526,0.35275549,47383.0,47380.0,1.62520387]
["bitfinex-derivatives","BTCF0:USTF0",1641070465425,0.35275549,47384.0,47380.0,1.62520387]
["bitfinex-derivatives","BTCF0:USTF0",1641070465625,0.35275549,47384.0,47380.0,1.43720387]
["bitfinex-derivatives","BTCF0:USTF0",1641070466226,0.35275549,47384.0,47380.0,1.62520387]
["bitfinex-derivatives","BTCF0:USTF0",1641070466831,0.35275549,47383.0,47380.0,1.62520387]
["bitfinex-derivatives","BTCF0:USTF0",1641070467529,0.35275549,47383.0,47380.0,1.43720387]
["bitfinex-derivatives","BTCF0:USTF0",1641070467728,0.35275549,47382.0,47380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641070468328,0.35275549,47382.0,47380.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1641070468730,0.35275549,47383.0,47380.0,1.62820387]
["bitfinex-derivatives","BTCF0:USTF0",1641070469630,0.35275549,47383.0,47380.0,1.43720387]
["bitfinex-derivatives","BTCF0:USTF0",1641070470334,0.35275549,47383.0,47380.0,1.62620387]
["bitfinex-derivatives","BTCF0:USTF0",1641070471436,0.58850322,47385.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070471638,0.82390451,47387.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070471835,0.82390451,47387.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070472236,0.0001,47390.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070472436,0.0001,47390.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641070472636,0.0001,47390.0,47389.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641070473241,0.0001,47390.0,47389.0,0.19299052]
["bitfinex-derivatives","BTCF0:USTF0",1641070473838,0.0001,47390.0,47389.0,0.01299052]
["bitfinex-derivatives","BTCF0:USTF0",1641070474036,0.0001,47390.0,47389.0,0.19299052]
["bitfinex-derivatives","BTCF0:USTF0",1641070474236,0.0001,47390.0,47389.0,0.38599052]
["bitfinex-derivatives","BTCF0:USTF0",1641070475536,0.0001,47390.0,47389.0,0.19299052]
["bitfinex-derivatives","BTCF0:USTF0",1641070476238,0.0001,47390.0,47389.0,0.38599052]
["bitfinex-derivatives","BTCF0:USTF0",1641070477648,0.0001,47390.0,47389.0,0.19299052]
["bitfinex-derivatives","BTCF0:USTF0",1641070478350,0.0001,47390.0,47389.0,0.38599052]
["bitfinex-derivatives","BTCF0:USTF0",1641070479449,0.0001,47390.0,47389.0,0.19299052]
["bitfinex-derivatives","BTCF0:USTF0",1641070480061,0.0001,47390.0,47389.0,0.01299052]
["bitfinex-derivatives","BTCF0:USTF0",1641070480365,0.0001,47390.0,47389.0,0.38699052]
["bitfinex-derivatives","BTCF0:USTF0",1641070481662,0.0001,47390.0,47389.0,0.19299052]
["bitfinex-derivatives","BTCF0:USTF0",1641070482262,0.0001,47390.0,47389.0,0.38599052]
["bitfinex-derivatives","BTCF0:USTF0",1641070483562,0.0001,47390.0,47389.0,0.19299052]
["bitfinex-derivatives","BTCF0:USTF0",1641070484163,0.0001,47390.0,47389.0,0.26599052]
["bitfinex-derivatives","BTCF0:USTF0",1641070484363,0.0001,47390.0,47389.0,0.38599052]
["bitfinex-derivatives","BTCF0:USTF0",1641070484563,0.0001,47390.0,47389.0,0.20599052]
["bitfinex-derivatives","BTCF0:USTF0",1641070484763,0.0001,47390.0,47389.0,0.20499052]
["bitfinex-derivatives","BTCF0:USTF0",1641070485367,0.0001,47390.0,47389.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641070485563,0.0001,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070485864,0.0001,47390.0,47388.0,1.5792551]
["bitfinex-derivatives","BTCF0:USTF0",1641070486263,0.0001,47390.0,47388.0,1.7692551]
["bitfinex-derivatives","BTCF0:USTF0",1641070486864,0.35526437,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070487568,0.35526437,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070488168,0.35526437,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070489573,0.35526437,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070490174,0.35526437,47390.0,47388.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641070491472,0.35526437,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070491674,0.42355437,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070492173,0.42355437,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070493573,0.42355437,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070494174,0.42355437,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070494575,0.35516437,47389.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070495580,0.35516437,47389.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070495978,0.42355437,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070496181,0.42355437,47390.0,47388.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641070497480,0.42355437,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070498385,0.42355437,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070499282,0.06839,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070499481,0.06839,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070500284,0.06839,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070501487,0.06839,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070502288,0.06839,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070503489,0.06839,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070504288,0.06839,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070505492,0.06839,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070506192,0.06839,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070507591,0.06839,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070508191,0.06839,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070509593,0.06839,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070510192,0.06839,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070511592,0.06839,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070512192,0.06839,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070512993,0.0001,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070513607,0.0001,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070514194,0.0001,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070515695,0.0001,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070516296,0.0001,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070516595,0.0001,47390.0,47388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641070517595,0.0001,47390.0,47386.0,1.45842484]
["bitfinex-derivatives","BTCF0:USTF0",1641070517997,0.02120556,47390.0,47386.0,1.45842484]
["bitfinex-derivatives","BTCF0:USTF0",1641070518197,0.02120556,47390.0,47386.0,1.64842484]
["bitfinex-derivatives","BTCF0:USTF0",1641070519098,0.02120556,47390.0,47388.0,1.1983203]
["bitfinex-derivatives","BTCF0:USTF0",1641070519500,0.20120556,47390.0,47388.0,1.1983203]
["bitfinex-derivatives","BTCF0:USTF0",1641070519900,0.20120556,47390.0,47389.0,1.1983203]
["bitfinex-derivatives","BTCF0:USTF0",1641070520099,0.02120556,47390.0,47389.0,1.1983203]
["bitfinex-derivatives","BTCF0:USTF0",1641070520300,0.20120556,47390.0,47389.0,1.1983203]
["bitfinex-derivatives","BTCF0:USTF0",1641070521313,0.20120556,47390.0,47388.0,1.3883203]
["bitfinex-derivatives","BTCF0:USTF0",1641070521514,0.02120556,47390.0,47388.0,1.1983203]
["bitfinex-derivatives","BTCF0:USTF0",1641070522212,0.02120556,47390.0,47388.0,1.3883203]
["bitfinex-derivatives","BTCF0:USTF0",1641070523416,0.02120556,47390.0,47389.0,1.1983203]
["bitfinex-derivatives","BTCF0:USTF0",1641070524219,0.02120556,47390.0,47389.0,1.3873203]
["bitfinex-derivatives","BTCF0:USTF0",1641070524420,0.02120556,47390.0,47389.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641070525622,0.02120556,47390.0,47388.0,1.31808917]
["bitfinex-derivatives","BTCF0:USTF0",1641070526221,0.02120556,47390.0,47388.0,1.50708917]
["bitfinex-derivatives","BTCF0:USTF0",1641070527527,0.02120556,47390.0,47389.0,1.31808917]
["bitfinex-derivatives","BTCF0:USTF0",1641070528227,0.02120556,47390.0,47389.0,1.50608917]
["bitfinex-derivatives","BTCF0:USTF0",1641070529528,0.02120556,47390.0,47389.0,1.31808917]
["bitfinex-derivatives","BTCF0:USTF0",1641070530130,0.02120556,47390.0,47388.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641070530330,0.02120556,47390.0,47389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641070530929,0.0001,47390.0,47389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641070531130,0.36499561,47401.0,47389.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641070531331,0.36499561,47401.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070531530,0.36499561,47402.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070531732,0.36499561,47402.0,47397.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070531930,0.02109961,47403.0,47397.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070532331,0.02109961,47403.0,47397.0,0.32089831]
["bitfinex-derivatives","BTCF0:USTF0",1641070533334,0.02109961,47403.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070534134,0.02109961,47403.0,47402.0,0.11710431]
["bitfinex-derivatives","BTCF0:USTF0",1641070536237,0.02109961,47403.0,47402.0,0.30710431]
["bitfinex-derivatives","BTCF0:USTF0",1641070536436,0.11101852,47403.0,47402.0,0.30710431]
["bitfinex-derivatives","BTCF0:USTF0",1641070537640,0.11101852,47403.0,47402.0,0.11710431]
["bitfinex-derivatives","BTCF0:USTF0",1641070538242,0.11101852,47403.0,47402.0,0.30710431]
["bitfinex-derivatives","BTCF0:USTF0",1641070539541,0.11101852,47403.0,47402.0,0.11710431]
["bitfinex-derivatives","BTCF0:USTF0",1641070540241,0.11101852,47403.0,47402.0,0.30610431]
["bitfinex-derivatives","BTCF0:USTF0",1641070541543,0.11101852,47403.0,47402.0,1.14514694]
["bitfinex-derivatives","BTCF0:USTF0",1641070542343,0.11101852,47403.0,47402.0,1.33414694]
["bitfinex-derivatives","BTCF0:USTF0",1641070542743,0.11101852,47403.0,47402.0,0.49510431]
["bitfinex-derivatives","BTCF0:USTF0",1641070543245,0.11101852,47403.0,47402.0,1.69371638]
["bitfinex-derivatives","BTCF0:USTF0",1641070543644,0.11101852,47403.0,47402.0,1.31571638]
["bitfinex-derivatives","BTCF0:USTF0",1641070544344,0.11101852,47403.0,47402.0,1.50471638]
["bitfinex-derivatives","BTCF0:USTF0",1641070545646,0.11101852,47403.0,47402.0,1.31571638]
["bitfinex-derivatives","BTCF0:USTF0",1641070546347,0.11101852,47403.0,47402.0,1.50471638]
["bitfinex-derivatives","BTCF0:USTF0",1641070547648,0.11101852,47403.0,47402.0,1.31571638]
["bitfinex-derivatives","BTCF0:USTF0",1641070547849,0.11101852,47403.0,47402.0,0.11710431]
["bitfinex-derivatives","BTCF0:USTF0",1641070548254,0.11101852,47403.0,47402.0,0.30610431]
["bitfinex-derivatives","BTCF0:USTF0",1641070548449,0.11101852,47403.0,47402.0,1.50471638]
["bitfinex-derivatives","BTCF0:USTF0",1641070549250,0.94213337,47403.0,47402.0,1.50471638]
["bitfinex-derivatives","BTCF0:USTF0",1641070550053,0.85221446,47403.0,47402.0,1.38761207]
["bitfinex-derivatives","BTCF0:USTF0",1641070550251,0.08033961,47403.0,47402.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641070551551,0.08033961,47403.0,47401.0,0.73907696]
["bitfinex-derivatives","BTCF0:USTF0",1641070551751,0.02109961,47403.0,47402.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070551953,0.02109961,47403.0,47402.0,0.73699572]
["bitfinex-derivatives","BTCF0:USTF0",1641070552152,0.35581438,47407.0,47402.0,0.73699572]
["bitfinex-derivatives","BTCF0:USTF0",1641070552453,0.35581438,47407.0,47402.0,0.99699572]
["bitfinex-derivatives","BTCF0:USTF0",1641070553052,0.35581438,47407.0,47402.0,0.39825443]
["bitfinex-derivatives","BTCF0:USTF0",1641070553251,0.61412138,47408.0,47402.0,0.39825443]
["bitfinex-derivatives","BTCF0:USTF0",1641070553252,0.02109741,47408.0,47402.0,0.39825443]
["bitfinex-derivatives","BTCF0:USTF0",1641070553652,0.02109741,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070554254,0.02109741,47408.0,47407.0,0.92997148]
["bitfinex-derivatives","BTCF0:USTF0",1641070554953,0.02109741,47408.0,47407.0,1.05843191]
["bitfinex-derivatives","BTCF0:USTF0",1641070555154,0.20109741,47408.0,47407.0,1.05843191]
["bitfinex-derivatives","BTCF0:USTF0",1641070555554,0.20109741,47408.0,47407.0,0.86743191]
["bitfinex-derivatives","BTCF0:USTF0",1641070556254,0.20109741,47408.0,47407.0,1.05743191]
["bitfinex-derivatives","BTCF0:USTF0",1641070556454,0.20109741,47408.0,47407.0,0.92897148]
["bitfinex-derivatives","BTCF0:USTF0",1641070556654,0.20109741,47408.0,47407.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070557757,0.20109741,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070558257,0.20109741,47408.0,47407.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641070559660,0.20109741,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070559860,0.55691179,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070560261,0.55691179,47408.0,47407.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070561059,0.55691179,47408.0,47407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641070561560,0.55691179,47408.0,47403.0,0.59863581]
["bitfinex-derivatives","BTCF0:USTF0",1641070561863,0.55691179,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070562875,0.20109741,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070564373,0.20109741,47408.0,47407.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070565578,0.20109741,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070565977,0.02109741,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070566177,0.20109741,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070566377,0.20109741,47408.0,47407.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641070567577,0.20109741,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070567781,0.20109741,47408.0,47404.0,0.59863581]
["bitfinex-derivatives","BTCF0:USTF0",1641070567982,0.18,47405.0,47404.0,0.59863581]
["bitfinex-derivatives","BTCF0:USTF0",1641070568180,0.20110071,47405.0,47404.0,0.59863581]
["bitfinex-derivatives","BTCF0:USTF0",1641070568379,0.20110071,47405.0,47404.0,0.78663581]
["bitfinex-derivatives","BTCF0:USTF0",1641070568780,0.20110071,47405.0,47404.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641070569781,0.20110071,47405.0,47402.0,0.59863581]
["bitfinex-derivatives","BTCF0:USTF0",1641070569983,1.12214067,47405.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070570183,0.18,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070571785,0.35567924,47403.0,47398.0,0.85809834]
["bitfinex-derivatives","BTCF0:USTF0",1641070572386,0.35567924,47399.0,47398.0,0.25946253]
["bitfinex-derivatives","BTCF0:USTF0",1641070572586,0.35567924,47399.0,47398.0,1.45673416]
["bitfinex-derivatives","BTCF0:USTF0",1641070573089,0.35567924,47399.0,47398.0,0.25946253]
["bitfinex-derivatives","BTCF0:USTF0",1641070573685,0.59279873,47401.0,47398.0,0.25946253]
["bitfinex-derivatives","BTCF0:USTF0",1641070573887,0.59279873,47400.0,47398.0,0.25946253]
["bitfinex-derivatives","BTCF0:USTF0",1641070574087,0.66956873,47400.0,47398.0,0.25946253]
["bitfinex-derivatives","BTCF0:USTF0",1641070574287,0.66956873,47400.0,47398.0,0.38146253]
["bitfinex-derivatives","BTCF0:USTF0",1641070574687,0.66956873,47400.0,47399.0,0.11912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070575289,0.59279873,47400.0,47399.0,0.11912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070576288,0.59279873,47400.0,47399.0,0.31012686]
["bitfinex-derivatives","BTCF0:USTF0",1641070576589,0.3571916,47402.0,47399.0,0.31012686]
["bitfinex-derivatives","BTCF0:USTF0",1641070577590,0.3571916,47402.0,47399.0,0.11912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070577991,0.3571916,47402.0,47400.0,0.11912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070578793,0.3571916,47402.0,47401.0,0.11912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070579494,0.3571916,47403.0,47401.0,0.11912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070580198,0.37829092,47404.0,47402.0,0.11912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070580999,0.37829092,47404.0,47403.0,1.31740263]
["bitfinex-derivatives","BTCF0:USTF0",1641070582398,0.37829092,47404.0,47403.0,1.50440263]
["bitfinex-derivatives","BTCF0:USTF0",1641070582797,0.02109932,47404.0,47403.0,1.50440263]
["bitfinex-derivatives","BTCF0:USTF0",1641070583800,0.37856315,47404.0,47403.0,0.11912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070584401,0.37856315,47404.0,47403.0,0.30712686]
["bitfinex-derivatives","BTCF0:USTF0",1641070585705,0.02109932,47404.0,47403.0,0.30712686]
["bitfinex-derivatives","BTCF0:USTF0",1641070585908,0.02109932,47404.0,47403.0,1.50541453]
["bitfinex-derivatives","BTCF0:USTF0",1641070586306,0.37864255,47404.0,47403.0,1.57328767]
["bitfinex-derivatives","BTCF0:USTF0",1641070587407,0.02109932,47404.0,47403.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641070587909,0.02109932,47404.0,47403.0,0.11912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070588311,0.02109932,47404.0,47403.0,0.30612686]
["bitfinex-derivatives","BTCF0:USTF0",1641070588810,0.37878578,47404.0,47403.0,0.30612686]
["bitfinex-derivatives","BTCF0:USTF0",1641070589509,0.02109932,47404.0,47403.0,0.30612686]
["bitfinex-derivatives","BTCF0:USTF0",1641070589713,0.02109932,47404.0,47403.0,0.11912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070590314,0.02109932,47404.0,47403.0,0.30612686]
["bitfinex-derivatives","BTCF0:USTF0",1641070591712,0.02109932,47404.0,47403.0,0.11912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070592312,0.02109932,47404.0,47403.0,0.30612686]
["bitfinex-derivatives","BTCF0:USTF0",1641070592813,0.02109932,47404.0,47403.0,1.62460475]
["bitfinex-derivatives","BTCF0:USTF0",1641070593414,0.02109932,47404.0,47403.0,0.30612686]
["bitfinex-derivatives","BTCF0:USTF0",1641070594313,0.02109932,47404.0,47403.0,0.49312686]
["bitfinex-derivatives","BTCF0:USTF0",1641070595315,0.02109932,47404.0,47403.0,1.81160475]
["bitfinex-derivatives","BTCF0:USTF0",1641070595316,0.61389805,47404.0,47403.0,1.81160475]
["bitfinex-derivatives","BTCF0:USTF0",1641070595715,0.61389805,47404.0,47403.0,1.43760475]
["bitfinex-derivatives","BTCF0:USTF0",1641070596315,0.61389805,47404.0,47403.0,1.62460475]
["bitfinex-derivatives","BTCF0:USTF0",1641070596717,0.61389805,47404.0,47403.0,0.30612686]
["bitfinex-derivatives","BTCF0:USTF0",1641070597117,0.59279873,47405.0,47403.0,0.30612686]
["bitfinex-derivatives","BTCF0:USTF0",1641070597717,0.59279873,47405.0,47404.0,1.43775932]
["bitfinex-derivatives","BTCF0:USTF0",1641070598116,0.61389746,47405.0,47404.0,1.43775932]
["bitfinex-derivatives","BTCF0:USTF0",1641070598517,0.61389746,47405.0,47404.0,1.50363246]
["bitfinex-derivatives","BTCF0:USTF0",1641070599217,0.59279873,47405.0,47404.0,1.62275932]
["bitfinex-derivatives","BTCF0:USTF0",1641070600017,0.59279873,47405.0,47404.0,0.30412686]
["bitfinex-derivatives","BTCF0:USTF0",1641070600419,0.59279873,47406.0,47404.0,0.48912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070600617,0.02109873,47405.0,47404.0,0.48912686]
["bitfinex-derivatives","BTCF0:USTF0",1641070600819,0.02109873,47405.0,47404.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641070601625,0.02109873,47405.0,47402.0,1.43891943]
["bitfinex-derivatives","BTCF0:USTF0",1641070602425,0.35795955,47404.0,47402.0,1.62391943]
["bitfinex-derivatives","BTCF0:USTF0",1641070603227,0.02110072,47403.0,47402.0,1.62391943]
["bitfinex-derivatives","BTCF0:USTF0",1641070603637,0.35795955,47404.0,47402.0,1.62391943]
["bitfinex-derivatives","BTCF0:USTF0",1641070603840,0.35795955,47404.0,47401.0,1.5792551]
["bitfinex-derivatives","BTCF0:USTF0",1641070604337,0.35795955,47404.0,47403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070604538,0.35795955,47405.0,47403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641070604840,0.35795955,47405.0,47403.0,0.13198505]
["bitfinex-derivatives","BTCF0:USTF0",1641070605038,0.35795955,47405.0,47404.0,0.01198505]
["bitfinex-derivatives","BTCF0:USTF0",1641070605439,0.83111485,47408.0,47404.0,0.01198505]
["bitfinex-derivatives","BTCF0:USTF0",1641070605440,0.35795955,47408.0,47404.0,0.01198505]
["bitfinex-derivatives","BTCF0:USTF0",1641070605641,0.35795955,47408.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070606539,0.35795955,47408.0,47407.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641070606944,0.35795955,47411.0,47407.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641070607540,0.35795955,47411.0,47409.0,1.19783886]
["bitfinex-derivatives","BTCF0:USTF0",1641070608543,0.35795955,47411.0,47409.0,1.38483886]
["bitfinex-derivatives","BTCF0:USTF0",1641070608943,0.35795955,47412.0,47409.0,1.38483886]
["bitfinex-derivatives","BTCF0:USTF0",1641070609742,0.35795955,47412.0,47409.0,1.19783886]
["bitfinex-derivatives","BTCF0:USTF0",1641070609943,0.35795955,47412.0,47411.0,0.83848475]
["bitfinex-derivatives","BTCF0:USTF0",1641070610545,0.35795955,47412.0,47411.0,1.03327875]
["bitfinex-derivatives","BTCF0:USTF0",1641070611846,0.35795955,47412.0,47411.0,0.84827875]
["bitfinex-derivatives","BTCF0:USTF0",1641070612547,0.35795955,47412.0,47411.0,1.03827875]
["bitfinex-derivatives","BTCF0:USTF0",1641070613245,0.35795955,47413.0,47411.0,1.03827875]
["bitfinex-derivatives","BTCF0:USTF0",1641070613546,0.35795955,47413.0,47411.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641070614246,0.35795955,47413.0,47412.0,0.59879613]
["bitfinex-derivatives","BTCF0:USTF0",1641070616247,0.35795955,47413.0,47412.0,0.8138247]
["bitfinex-derivatives","BTCF0:USTF0",1641070616448,0.35795955,47413.0,47412.0,1.0028247]
["bitfinex-derivatives","BTCF0:USTF0",1641070616650,0.35795955,47413.0,47412.0,0.78779613]
["bitfinex-derivatives","BTCF0:USTF0",1641070617450,0.35795955,47413.0,47412.0,1.0028247]
["bitfinex-derivatives","BTCF0:USTF0",1641070617650,0.37905424,47414.0,47412.0,1.0028247]
["bitfinex-derivatives","BTCF0:USTF0",1641070617851,0.37905424,47414.0,47412.0,0.8138247]
["bitfinex-derivatives","BTCF0:USTF0",1641070618050,0.37905424,47414.0,47412.0,0.59879613]
["bitfinex-derivatives","BTCF0:USTF0",1641070618453,0.37905424,47414.0,47412.0,0.78579613]
["bitfinex-derivatives","BTCF0:USTF0",1641070619453,0.75050349,47417.0,47412.0,0.78579613]
["bitfinex-derivatives","BTCF0:USTF0",1641070619653,0.58222458,47417.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070620051,0.58222458,47417.0,47416.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641070620252,1.30782354,47423.0,47416.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641070620453,0.08988457,47425.0,47416.0,0.59482079]
["bitfinex-derivatives","BTCF0:USTF0",1641070620653,0.08988457,47425.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070621054,0.08988457,47425.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070622053,1.2788307,47427.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070622454,1.2788307,47427.0,47421.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070623356,0.08988457,47427.0,47422.0,0.21384003]
["bitfinex-derivatives","BTCF0:USTF0",1641070624556,0.08988457,47427.0,47422.0,0.39484003]
["bitfinex-derivatives","BTCF0:USTF0",1641070625757,0.021089,47428.0,47421.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070625758,0.021089,47428.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070626457,0.021089,47428.0,47421.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641070627861,0.021089,47428.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070628460,0.021089,47428.0,47421.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070629762,0.021089,47428.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070629963,0.37896903,47428.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070630560,0.37896903,47428.0,47421.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641070631362,0.37896903,47428.0,47421.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641070631764,0.37896903,47428.0,47420.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070631965,0.47215903,47428.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070632664,0.47215903,47428.0,47423.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070633066,0.02109184,47424.0,47423.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070633665,0.20109184,47424.0,47423.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070633865,0.20109184,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070634365,0.02109184,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070634566,0.02109184,47424.0,47423.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641070636068,0.02109184,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070636570,0.02109184,47424.0,47423.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070637870,0.02109184,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070638670,0.02109184,47424.0,47423.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641070639973,0.02109184,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070640675,0.02109184,47424.0,47423.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070642480,0.02109184,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070642680,0.02109184,47424.0,47423.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070643881,0.02109184,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070644588,0.02109184,47424.0,47423.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070645992,0.02109184,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070646590,0.02109184,47424.0,47423.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070647894,0.02109184,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070648593,0.02109184,47424.0,47423.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641070649697,0.37897187,47424.0,47423.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641070649899,0.37897187,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070650499,0.37897187,47424.0,47423.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070651003,0.55897187,47424.0,47423.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641070651201,0.55897187,47424.0,47419.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070651400,0.18,47420.0,47419.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070651801,0.181,47420.0,47419.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070652602,0.48685821,47420.0,47419.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070652805,0.57676065,47420.0,47419.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070653002,0.57676065,47420.0,47416.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070653203,0.181,47417.0,47416.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070654004,1.49737491,47417.0,47415.0,0.87218798]
["bitfinex-derivatives","BTCF0:USTF0",1641070654203,0.001,47416.0,47415.0,0.87218798]
["bitfinex-derivatives","BTCF0:USTF0",1641070654704,0.09090244,47416.0,47415.0,0.87218798]
["bitfinex-derivatives","BTCF0:USTF0",1641070655604,0.08990244,47416.0,47415.0,0.87218798]
["bitfinex-derivatives","BTCF0:USTF0",1641070656004,1.40727735,47416.0,47415.0,0.87218798]
["bitfinex-derivatives","BTCF0:USTF0",1641070656206,1.54761302,47416.0,47415.0,0.87218798]
["bitfinex-derivatives","BTCF0:USTF0",1641070656504,1.73261302,47416.0,47415.0,0.87218798]
["bitfinex-derivatives","BTCF0:USTF0",1641070656704,1.73261302,47416.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070656905,0.181,47415.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070657508,0.27090244,47415.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070658108,0.26990244,47415.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070658508,0.45790244,47415.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070659208,0.45890244,47415.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070659509,0.54714244,47415.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070659908,0.35914244,47415.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070660509,0.54714244,47415.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070661810,0.35914244,47415.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070662010,0.27090244,47415.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070662614,0.37,47415.0,47414.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070663013,0.37,47415.0,47407.0,0.87218798]
["bitfinex-derivatives","BTCF0:USTF0",1641070663210,0.18,47412.0,47407.0,0.87218798]
["bitfinex-derivatives","BTCF0:USTF0",1641070663811,0.18,47412.0,47408.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070664612,0.372,47412.0,47410.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070666616,0.562,47412.0,47410.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070668016,0.18,47412.0,47410.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070668617,0.37,47412.0,47410.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070669418,0.19,47412.0,47408.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070669917,0.18,47413.0,47408.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070670721,0.19,47413.0,47408.0,0.59812149]
["bitfinex-derivatives","BTCF0:USTF0",1641070670920,0.19,47413.0,47412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070671124,0.1515,47413.0,47412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070671322,0.1515,47413.0,47412.0,1.02714813]
["bitfinex-derivatives","BTCF0:USTF0",1641070671623,0.02109238,47420.0,47412.0,1.03913161]
["bitfinex-derivatives","BTCF0:USTF0",1641070671824,0.02109238,47420.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070672425,0.02109238,47420.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070674625,0.02109238,47420.0,47418.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070676031,0.02109238,47420.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070676637,0.02109238,47420.0,47418.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070678039,0.02109238,47420.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070678644,0.02109238,47420.0,47418.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070679848,0.02109238,47420.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070680546,0.02109238,47420.0,47418.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070681849,0.02109238,47420.0,47418.0,0.73855312]
["bitfinex-derivatives","BTCF0:USTF0",1641070682651,0.02109238,47420.0,47418.0,0.93555312]
["bitfinex-derivatives","BTCF0:USTF0",1641070684052,0.02109238,47420.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070684253,0.02109238,47420.0,47419.0,1.34373172]
["bitfinex-derivatives","BTCF0:USTF0",1641070686555,0.02109238,47420.0,47419.0,1.54073172]
["bitfinex-derivatives","BTCF0:USTF0",1641070687957,0.02109238,47420.0,47419.0,1.34373172]
["bitfinex-derivatives","BTCF0:USTF0",1641070688558,0.02109238,47420.0,47419.0,1.54073172]
["bitfinex-derivatives","BTCF0:USTF0",1641070688760,0.02109238,47420.0,47419.0,1.30029705]
["bitfinex-derivatives","BTCF0:USTF0",1641070690061,0.02109238,47420.0,47419.0,1.10329705]
["bitfinex-derivatives","BTCF0:USTF0",1641070690661,0.02109238,47420.0,47419.0,1.30129705]
["bitfinex-derivatives","BTCF0:USTF0",1641070691862,0.02109238,47420.0,47419.0,0.70422729]
["bitfinex-derivatives","BTCF0:USTF0",1641070692063,0.02109238,47420.0,47419.0,0.50622729]
["bitfinex-derivatives","BTCF0:USTF0",1641070692663,0.02109238,47420.0,47419.0,0.70222729]
["bitfinex-derivatives","BTCF0:USTF0",1641070693566,0.02109238,47420.0,47419.0,1.29930546]
["bitfinex-derivatives","BTCF0:USTF0",1641070693967,0.02109238,47420.0,47419.0,1.10330546]
["bitfinex-derivatives","BTCF0:USTF0",1641070694568,0.02109238,47420.0,47419.0,1.29930546]
["bitfinex-derivatives","BTCF0:USTF0",1641070696070,0.02109238,47420.0,47419.0,1.10330546]
["bitfinex-derivatives","BTCF0:USTF0",1641070696669,0.02109238,47420.0,47419.0,1.30030546]
["bitfinex-derivatives","BTCF0:USTF0",1641070698070,0.02109238,47420.0,47419.0,1.10330546]
["bitfinex-derivatives","BTCF0:USTF0",1641070698572,0.02109238,47420.0,47419.0,1.30030546]
["bitfinex-derivatives","BTCF0:USTF0",1641070698971,0.02109238,47420.0,47419.0,0.70322729]
["bitfinex-derivatives","BTCF0:USTF0",1641070699473,0.02109238,47420.0,47419.0,1.54073172]
["bitfinex-derivatives","BTCF0:USTF0",1641070700076,0.02109238,47420.0,47419.0,1.34373172]
["bitfinex-derivatives","BTCF0:USTF0",1641070700674,0.02109238,47420.0,47419.0,1.54073172]
["bitfinex-derivatives","BTCF0:USTF0",1641070702674,0.02109238,47420.0,47419.0,1.54173172]
["bitfinex-derivatives","BTCF0:USTF0",1641070703675,0.02109238,47420.0,47419.0,0.70422729]
["bitfinex-derivatives","BTCF0:USTF0",1641070703974,0.02109238,47420.0,47419.0,0.50622729]
["bitfinex-derivatives","BTCF0:USTF0",1641070704477,0.02109238,47420.0,47419.0,1.34229925]
["bitfinex-derivatives","BTCF0:USTF0",1641070704677,0.02109238,47420.0,47419.0,1.53929925]
["bitfinex-derivatives","BTCF0:USTF0",1641070706078,0.02109238,47420.0,47419.0,1.34229925]
["bitfinex-derivatives","BTCF0:USTF0",1641070706678,0.02109238,47420.0,47419.0,1.53929925]
["bitfinex-derivatives","BTCF0:USTF0",1641070707282,0.02109238,47420.0,47419.0,0.70322729]
["bitfinex-derivatives","BTCF0:USTF0",1641070707481,0.02109238,47420.0,47419.0,2.02057345]
["bitfinex-derivatives","BTCF0:USTF0",1641070708080,0.02109238,47420.0,47419.0,1.82357345]
["bitfinex-derivatives","BTCF0:USTF0",1641070708581,0.02109238,47420.0,47419.0,2.01857345]
["bitfinex-derivatives","BTCF0:USTF0",1641070710080,0.02109238,47420.0,47419.0,1.82357345]
["bitfinex-derivatives","BTCF0:USTF0",1641070710582,0.02109238,47420.0,47419.0,2.01857345]
["bitfinex-derivatives","BTCF0:USTF0",1641070712087,0.02109238,47420.0,47419.0,1.82357345]
["bitfinex-derivatives","BTCF0:USTF0",1641070712584,0.02109238,47420.0,47419.0,2.01957345]
["bitfinex-derivatives","BTCF0:USTF0",1641070714085,0.02109238,47420.0,47419.0,1.82357345]
["bitfinex-derivatives","BTCF0:USTF0",1641070714685,0.02109238,47420.0,47419.0,2.01957345]
["bitfinex-derivatives","BTCF0:USTF0",1641070715587,0.07955238,47420.0,47419.0,2.01957345]
["bitfinex-derivatives","BTCF0:USTF0",1641070715985,0.07955238,47420.0,47419.0,1.82357345]
["bitfinex-derivatives","BTCF0:USTF0",1641070716786,0.07955238,47420.0,47419.0,2.01957345]
["bitfinex-derivatives","BTCF0:USTF0",1641070718185,0.07955238,47420.0,47419.0,1.82357345]
["bitfinex-derivatives","BTCF0:USTF0",1641070718685,0.07955238,47420.0,47419.0,2.01857345]
["bitfinex-derivatives","BTCF0:USTF0",1641070719986,0.07955238,47420.0,47419.0,1.82357345]
["bitfinex-derivatives","BTCF0:USTF0",1641070720687,0.07955238,47420.0,47419.0,2.01957345]
["bitfinex-derivatives","BTCF0:USTF0",1641070722790,0.07955238,47420.0,47419.0,2.02057345]
["bitfinex-derivatives","BTCF0:USTF0",1641070724093,0.02109238,47420.0,47419.0,0.70322729]
["bitfinex-derivatives","BTCF0:USTF0",1641070724692,0.02109238,47420.0,47419.0,0.89922729]
["bitfinex-derivatives","BTCF0:USTF0",1641070725395,0.35840173,47421.0,47419.0,0.89922729]
["bitfinex-derivatives","BTCF0:USTF0",1641070725795,0.59749758,47422.0,47419.0,2.21637479]
["bitfinex-derivatives","BTCF0:USTF0",1641070725796,0.35840173,47420.0,47419.0,2.21637479]
["bitfinex-derivatives","BTCF0:USTF0",1641070726496,0.35840173,47420.0,47419.0,4.44929049]
["bitfinex-derivatives","BTCF0:USTF0",1641070726697,0.35840173,47420.0,47419.0,4.64529049]
["bitfinex-derivatives","BTCF0:USTF0",1641070726898,0.35840173,47420.0,47419.0,3.32814299]
["bitfinex-derivatives","BTCF0:USTF0",1641070727098,0.59749758,47422.0,47419.0,3.32814299]
["bitfinex-derivatives","BTCF0:USTF0",1641070727299,0.35840173,47429.0,47419.0,3.32814299]
["bitfinex-derivatives","BTCF0:USTF0",1641070727503,0.35840173,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070728005,0.68736769,47430.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070728204,0.59749758,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070728708,0.59749758,47429.0,47428.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070729006,0.59749758,47429.0,47428.0,0.84356296]
["bitfinex-derivatives","BTCF0:USTF0",1641070730007,0.59749758,47429.0,47428.0,0.64656296]
["bitfinex-derivatives","BTCF0:USTF0",1641070730609,0.59749758,47430.0,47428.0,0.64656296]
["bitfinex-derivatives","BTCF0:USTF0",1641070730810,0.59749758,47430.0,47428.0,0.84835696]
["bitfinex-derivatives","BTCF0:USTF0",1641070731211,0.02108752,47431.0,47429.0,0.50622729]
["bitfinex-derivatives","BTCF0:USTF0",1641070731609,0.02108752,47431.0,47429.0,0.64656296]
["bitfinex-derivatives","BTCF0:USTF0",1641070732010,0.02108752,47431.0,47430.0,0.50622729]
["bitfinex-derivatives","BTCF0:USTF0",1641070732711,0.02108752,47431.0,47430.0,0.69722729]
["bitfinex-derivatives","BTCF0:USTF0",1641070733611,0.02108752,47431.0,47430.0,2.01117848]
["bitfinex-derivatives","BTCF0:USTF0",1641070734212,0.02108752,47431.0,47430.0,1.82017848]
["bitfinex-derivatives","BTCF0:USTF0",1641070734612,0.02108752,47431.0,47430.0,0.50622729]
["bitfinex-derivatives","BTCF0:USTF0",1641070734815,0.02108752,47431.0,47430.0,0.69722729]
["bitfinex-derivatives","BTCF0:USTF0",1641070735614,0.02108752,47431.0,47430.0,0.83756296]
["bitfinex-derivatives","BTCF0:USTF0",1641070735816,0.02108752,47431.0,47430.0,2.15154257]
["bitfinex-derivatives","BTCF0:USTF0",1641070736014,0.02108752,47431.0,47430.0,1.96054257]
["bitfinex-derivatives","BTCF0:USTF0",1641070736214,0.02108752,47431.0,47430.0,1.45431528]
["bitfinex-derivatives","BTCF0:USTF0",1641070736714,0.02108752,47431.0,47430.0,2.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1641070737315,0.02108752,47431.0,47430.0,0.69722729]
["bitfinex-derivatives","BTCF0:USTF0",1641070737718,0.02108752,47431.0,47430.0,0.83756296]
["bitfinex-derivatives","BTCF0:USTF0",1641070738117,0.02108752,47431.0,47430.0,0.64656296]
["bitfinex-derivatives","BTCF0:USTF0",1641070738719,0.02108752,47431.0,47430.0,0.83856296]
["bitfinex-derivatives","BTCF0:USTF0",1641070740118,0.02108752,47431.0,47430.0,0.64656296]
["bitfinex-derivatives","BTCF0:USTF0",1641070740718,0.02108752,47431.0,47430.0,0.83756296]
["bitfinex-derivatives","BTCF0:USTF0",1641070742120,0.02108752,47431.0,47430.0,0.64656296]
["bitfinex-derivatives","BTCF0:USTF0",1641070742719,0.02108752,47431.0,47430.0,2.15162029]
["bitfinex-derivatives","BTCF0:USTF0",1641070743521,0.3804736,47431.0,47430.0,2.15162029]
["bitfinex-derivatives","BTCF0:USTF0",1641070744122,0.3804736,47431.0,47430.0,1.96062029]
["bitfinex-derivatives","BTCF0:USTF0",1641070744725,0.3804736,47431.0,47430.0,2.15162029]
["bitfinex-derivatives","BTCF0:USTF0",1641070746125,0.3804736,47431.0,47430.0,1.96062029]
["bitfinex-derivatives","BTCF0:USTF0",1641070746728,0.3804736,47431.0,47430.0,2.15162029]
["bitfinex-derivatives","BTCF0:USTF0",1641070747025,0.3804736,47431.0,47430.0,0.83756296]
["bitfinex-derivatives","BTCF0:USTF0",1641070748226,0.02108752,47431.0,47430.0,0.64656296]
["bitfinex-derivatives","BTCF0:USTF0",1641070748826,0.02108752,47431.0,47430.0,0.83756296]
["bitfinex-derivatives","BTCF0:USTF0",1641070749529,0.10126752,47431.0,47430.0,1.43421689]
["bitfinex-derivatives","BTCF0:USTF0",1641070750130,0.10126752,47431.0,47430.0,1.24321689]
["bitfinex-derivatives","BTCF0:USTF0",1641070750330,0.08018,47431.0,47430.0,0.7369896]
["bitfinex-derivatives","BTCF0:USTF0",1641070750529,0.10226946,47431.0,47426.0,0.83531551]
["bitfinex-derivatives","BTCF0:USTF0",1641070750731,0.181,47427.0,47426.0,0.83531551]
["bitfinex-derivatives","BTCF0:USTF0",1641070751631,0.181,47427.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070751834,0.18,47422.0,47420.0,0.83714166]
["bitfinex-derivatives","BTCF0:USTF0",1641070752230,0.02109374,47421.0,47420.0,0.83714166]
["bitfinex-derivatives","BTCF0:USTF0",1641070752831,0.02109374,47421.0,47420.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641070754134,0.02109374,47421.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070754437,0.18,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070754735,0.18,47419.0,47418.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641070756236,0.18,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070756736,0.18,47419.0,47418.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641070758139,0.25301,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070758739,0.25301,47419.0,47418.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641070760139,0.25301,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070761242,0.07301,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070761441,0.25301,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070761741,0.07301,47419.0,47414.0,0.59801517]
["bitfinex-derivatives","BTCF0:USTF0",1641070761943,0.18,47416.0,47414.0,0.59801517]
["bitfinex-derivatives","BTCF0:USTF0",1641070762641,0.18,47416.0,47414.0,0.94258419]
["bitfinex-derivatives","BTCF0:USTF0",1641070762842,0.18,47416.0,47414.0,1.12358419]
["bitfinex-derivatives","BTCF0:USTF0",1641070763242,0.18,47416.0,47414.0,0.77901517]
["bitfinex-derivatives","BTCF0:USTF0",1641070764041,0.12,47416.0,47414.0,0.77901517]
["bitfinex-derivatives","BTCF0:USTF0",1641070764242,0.18,47416.0,47414.0,0.59801517]
["bitfinex-derivatives","BTCF0:USTF0",1641070764842,0.18,47416.0,47414.0,1.12353124]
["bitfinex-derivatives","BTCF0:USTF0",1641070765343,0.02109567,47415.0,47414.0,0.77901517]
["bitfinex-derivatives","BTCF0:USTF0",1641070766044,0.02109567,47415.0,47414.0,1.1906106]
["bitfinex-derivatives","BTCF0:USTF0",1641070766243,0.02109567,47415.0,47414.0,1.0096106]
["bitfinex-derivatives","BTCF0:USTF0",1641070766450,0.20109567,47415.0,47414.0,1.0096106]
["bitfinex-derivatives","BTCF0:USTF0",1641070766846,0.20109567,47415.0,47414.0,1.2006106]
["bitfinex-derivatives","BTCF0:USTF0",1641070767047,0.02109567,47415.0,47414.0,1.2006106]
["bitfinex-derivatives","BTCF0:USTF0",1641070767247,0.20109567,47415.0,47414.0,1.2006106]
["bitfinex-derivatives","BTCF0:USTF0",1641070767647,0.02109567,47415.0,47414.0,1.2006106]
["bitfinex-derivatives","BTCF0:USTF0",1641070768147,0.02109567,47415.0,47414.0,1.0096106]
["bitfinex-derivatives","BTCF0:USTF0",1641070768662,0.02109567,47415.0,47414.0,0.59801517]
["bitfinex-derivatives","BTCF0:USTF0",1641070768863,0.02109567,47415.0,47414.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641070769466,0.20109567,47415.0,47414.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641070770267,0.20109567,47415.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070770868,0.20109567,47415.0,47413.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070771472,0.20109567,47415.0,47413.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641070772171,0.20109567,47415.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070772172,0.02109567,47415.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070772368,0.20109567,47415.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070772969,0.20109567,47415.0,47409.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641070773170,0.18,47412.0,47409.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641070774270,0.18,47412.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070775570,0.0210975,47410.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070776871,0.0210975,47410.0,47409.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070778171,0.0210975,47410.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070778874,0.0210975,47410.0,47409.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641070780176,0.0210975,47410.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070780974,0.0210975,47410.0,47409.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641070782076,0.2010975,47410.0,47409.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641070782276,0.2010975,47410.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070782476,2.41207099,47410.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070782877,2.41207099,47410.0,47409.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070783776,0.2010975,47410.0,47409.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070784878,0.2010975,47410.0,47409.0,0.48433567]
["bitfinex-derivatives","BTCF0:USTF0",1641070785181,0.2010975,47410.0,47409.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641070786177,0.2010975,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070786580,0.18,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070786978,0.18,47409.0,47405.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070788278,0.26337,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070789085,0.26337,47409.0,47405.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641070790182,0.26337,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070790883,0.26337,47409.0,47405.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641070792283,0.26337,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070792883,0.26337,47409.0,47405.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641070793285,0.20109977,47406.0,47405.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641070794484,0.20109977,47406.0,47405.0,0.76667038]
["bitfinex-derivatives","BTCF0:USTF0",1641070794983,0.20109977,47406.0,47405.0,0.95067038]
["bitfinex-derivatives","BTCF0:USTF0",1641070795286,0.20109977,47406.0,47405.0,2.14611846]
["bitfinex-derivatives","BTCF0:USTF0",1641070796086,0.20109977,47406.0,47405.0,0.95067038]
["bitfinex-derivatives","BTCF0:USTF0",1641070796386,0.20109977,47406.0,47405.0,0.59067038]
["bitfinex-derivatives","BTCF0:USTF0",1641070796786,0.20109977,47406.0,47405.0,1.78611846]
["bitfinex-derivatives","BTCF0:USTF0",1641070796987,0.20109977,47406.0,47405.0,1.97011846]
["bitfinex-derivatives","BTCF0:USTF0",1641070798286,0.20109977,47406.0,47405.0,1.78611846]
["bitfinex-derivatives","BTCF0:USTF0",1641070798886,0.20109977,47406.0,47405.0,1.97011846]
["bitfinex-derivatives","BTCF0:USTF0",1641070799090,0.20109977,47406.0,47405.0,0.77467038]
["bitfinex-derivatives","BTCF0:USTF0",1641070799387,0.02109977,47406.0,47405.0,0.77467038]
["bitfinex-derivatives","BTCF0:USTF0",1641070799590,0.20109977,47406.0,47405.0,1.97011846]
["bitfinex-derivatives","BTCF0:USTF0",1641070800289,0.20109977,47406.0,47405.0,1.78611846]
["bitfinex-derivatives","BTCF0:USTF0",1641070801088,0.02109977,47406.0,47405.0,1.97011846]
["bitfinex-derivatives","BTCF0:USTF0",1641070801296,0.02109977,47406.0,47405.0,0.77467038]
["bitfinex-derivatives","BTCF0:USTF0",1641070802190,0.02109977,47406.0,47405.0,0.59067038]
["bitfinex-derivatives","BTCF0:USTF0",1641070802993,0.02109977,47406.0,47405.0,0.77367038]
["bitfinex-derivatives","BTCF0:USTF0",1641070804293,0.02109977,47406.0,47405.0,0.59067038]
["bitfinex-derivatives","BTCF0:USTF0",1641070804995,0.02109977,47406.0,47405.0,0.77367038]
["bitfinex-derivatives","BTCF0:USTF0",1641070805196,0.35894149,47410.0,47405.0,0.95367038]
["bitfinex-derivatives","BTCF0:USTF0",1641070805396,1.19681288,47415.0,47406.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070806396,0.02109589,47413.0,47410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070806797,0.02109589,47413.0,47412.0,1.19544808]
["bitfinex-derivatives","BTCF0:USTF0",1641070807796,0.02109589,47413.0,47411.0,1.64578279]
["bitfinex-derivatives","BTCF0:USTF0",1641070808799,0.02109589,47413.0,47412.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070809198,1.21790489,47422.0,47412.0,0.46012871]
["bitfinex-derivatives","BTCF0:USTF0",1641070809399,1.21790489,47422.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070809998,1.21790489,47422.0,47414.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070810301,0.02109201,47422.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070811103,0.02109201,47422.0,47418.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641070811905,0.02109201,47422.0,47419.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070812906,0.08988907,47421.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070815107,0.08988907,47421.0,47420.0,0.63533471]
["bitfinex-derivatives","BTCF0:USTF0",1641070816508,0.08988907,47421.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070817107,0.08988907,47421.0,47420.0,0.63533471]
["bitfinex-derivatives","BTCF0:USTF0",1641070817521,0.92689703,47421.0,47420.0,1.38044808]
["bitfinex-derivatives","BTCF0:USTF0",1641070818621,0.92689703,47421.0,47420.0,1.83078279]
["bitfinex-derivatives","BTCF0:USTF0",1641070819022,0.92689703,47421.0,47420.0,2.01778279]
["bitfinex-derivatives","BTCF0:USTF0",1641070820322,0.92689703,47421.0,47420.0,1.64578279]
["bitfinex-derivatives","BTCF0:USTF0",1641070821026,0.08988907,47421.0,47420.0,0.63633471]
["bitfinex-derivatives","BTCF0:USTF0",1641070821925,1.21790489,47422.0,47420.0,0.63633471]
["bitfinex-derivatives","BTCF0:USTF0",1641070822226,0.59813412,47421.0,47420.0,0.63633471]
["bitfinex-derivatives","BTCF0:USTF0",1641070822426,0.59813412,47421.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070823027,0.59813412,47421.0,47420.0,0.63633471]
["bitfinex-derivatives","BTCF0:USTF0",1641070824328,0.85847977,47422.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070824728,0.08988719,47421.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070825129,0.08988719,47421.0,47420.0,0.63433471]
["bitfinex-derivatives","BTCF0:USTF0",1641070827037,0.08988719,47421.0,47420.0,0.81933471]
["bitfinex-derivatives","BTCF0:USTF0",1641070827234,0.85847977,47422.0,47420.0,0.81933471]
["bitfinex-derivatives","BTCF0:USTF0",1641070827434,0.59819275,47421.0,47420.0,0.81933471]
["bitfinex-derivatives","BTCF0:USTF0",1641070828436,0.59819275,47421.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070829035,0.59819275,47421.0,47420.0,0.63733471]
["bitfinex-derivatives","BTCF0:USTF0",1641070830337,0.59819275,47421.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070831139,0.59819275,47421.0,47420.0,0.64033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070831339,0.95709909,47421.0,47420.0,0.64033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070831538,0.35890634,47421.0,47420.0,0.64033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070832439,0.02109201,47422.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070832840,0.59819275,47421.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070833040,0.59819275,47421.0,47420.0,0.64133471]
["bitfinex-derivatives","BTCF0:USTF0",1641070834342,0.59819275,47421.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070835041,0.59819275,47421.0,47420.0,0.64233471]
["bitfinex-derivatives","BTCF0:USTF0",1641070835242,0.85847977,47422.0,47420.0,0.64233471]
["bitfinex-derivatives","BTCF0:USTF0",1641070835442,0.92727245,47421.0,47420.0,1.96064343]
["bitfinex-derivatives","BTCF0:USTF0",1641070837047,0.92727245,47421.0,47420.0,2.15364343]
["bitfinex-derivatives","BTCF0:USTF0",1641070837248,0.59829996,47421.0,47420.0,0.83533471]
["bitfinex-derivatives","BTCF0:USTF0",1641070838346,0.59829996,47421.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070839048,0.59829996,47421.0,47420.0,0.64433471]
["bitfinex-derivatives","BTCF0:USTF0",1641070840451,0.59829996,47422.0,47420.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070840849,0.83738776,47423.0,47421.0,1.76861769]
["bitfinex-derivatives","BTCF0:USTF0",1641070842352,0.83738776,47423.0,47422.0,0.45033471]
["bitfinex-derivatives","BTCF0:USTF0",1641070842955,0.83738776,47423.0,47422.0,1.76861769]
["bitfinex-derivatives","BTCF0:USTF0",1641070843153,0.83738776,47423.0,47422.0,1.95861769]
["bitfinex-derivatives","BTCF0:USTF0",1641070844455,0.83738776,47423.0,47422.0,1.76861769]
["bitfinex-derivatives","BTCF0:USTF0",1641070844656,0.83738776,47423.0,47422.0,1.31828298]
["bitfinex-derivatives","BTCF0:USTF0",1641070844855,0.14033567,47425.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070845055,0.14033567,47425.0,47422.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641070846455,0.14033567,47425.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070847054,0.14033567,47425.0,47418.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070848458,0.14033567,47425.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070849159,0.14033567,47425.0,47418.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641070850364,0.14033567,47425.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070851065,0.35803803,47420.0,47419.0,0.4567264]
["bitfinex-derivatives","BTCF0:USTF0",1641070853079,0.35803803,47420.0,47419.0,0.6517264]
["bitfinex-derivatives","BTCF0:USTF0",1641070854378,0.35803803,47420.0,47419.0,0.4567264]
["bitfinex-derivatives","BTCF0:USTF0",1641070855080,0.35803803,47420.0,47419.0,0.6517264]
["bitfinex-derivatives","BTCF0:USTF0",1641070856583,0.35803803,47420.0,47419.0,0.4567264]
["bitfinex-derivatives","BTCF0:USTF0",1641070857082,0.35803803,47420.0,47419.0,0.6517264]
["bitfinex-derivatives","BTCF0:USTF0",1641070857882,0.59771318,47421.0,47419.0,0.6517264]
["bitfinex-derivatives","BTCF0:USTF0",1641070858584,0.59771318,47421.0,47419.0,0.4567264]
["bitfinex-derivatives","BTCF0:USTF0",1641070859083,0.59771318,47421.0,47420.0,0.4567264]
["bitfinex-derivatives","BTCF0:USTF0",1641070861187,0.59771318,47421.0,47420.0,0.6507264]
["bitfinex-derivatives","BTCF0:USTF0",1641070862390,0.59771318,47421.0,47420.0,0.4567264]
["bitfinex-derivatives","BTCF0:USTF0",1641070863091,0.59771318,47421.0,47420.0,0.6507264]
["bitfinex-derivatives","BTCF0:USTF0",1641070864592,0.59771318,47421.0,47420.0,0.4567264]
["bitfinex-derivatives","BTCF0:USTF0",1641070865193,0.59771318,47421.0,47420.0,0.6497264]
["bitfinex-derivatives","BTCF0:USTF0",1641070866597,0.59771318,47421.0,47420.0,0.4567264]
["bitfinex-derivatives","BTCF0:USTF0",1641070867097,0.59771318,47421.0,47420.0,0.6507264]
["bitfinex-derivatives","BTCF0:USTF0",1641070867295,0.14033567,47425.0,47420.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641070868296,0.83662684,47423.0,47421.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070869196,0.83662684,47423.0,47421.0,0.56578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070869596,0.83662684,47423.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070871201,0.83662684,47423.0,47422.0,0.56578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070871402,0.83662684,47423.0,47422.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641070871803,0.83662684,47423.0,47422.0,0.56578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070872404,0.83662684,47423.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070873106,0.83662684,47423.0,47422.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641070873806,0.83662684,47423.0,47422.0,0.56578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070874406,0.83662684,47423.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070875214,0.83662684,47423.0,47422.0,0.56378989]
["bitfinex-derivatives","BTCF0:USTF0",1641070876409,0.83662684,47423.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070877310,0.83662684,47423.0,47422.0,0.56278989]
["bitfinex-derivatives","BTCF0:USTF0",1641070878515,0.83662684,47423.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070879316,0.83662684,47423.0,47422.0,0.56278989]
["bitfinex-derivatives","BTCF0:USTF0",1641070880416,0.83662684,47423.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070881117,0.83662684,47423.0,47422.0,0.56378989]
["bitfinex-derivatives","BTCF0:USTF0",1641070882524,0.83662684,47423.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070883125,0.83662684,47423.0,47422.0,0.56378989]
["bitfinex-derivatives","BTCF0:USTF0",1641070884428,0.83662684,47423.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070885137,0.83662684,47423.0,47422.0,0.56278989]
["bitfinex-derivatives","BTCF0:USTF0",1641070886438,0.83662684,47423.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070887238,0.83662684,47423.0,47422.0,0.56278989]
["bitfinex-derivatives","BTCF0:USTF0",1641070888539,0.83662684,47423.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070889140,0.83662684,47423.0,47422.0,0.56278989]
["bitfinex-derivatives","BTCF0:USTF0",1641070890643,0.83662684,47423.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070891041,1.1951812,47425.0,47422.0,0.37578989]
["bitfinex-derivatives","BTCF0:USTF0",1641070891243,1.1951812,47425.0,47422.0,0.56078989]
["bitfinex-derivatives","BTCF0:USTF0",1641070891742,1.1951812,47425.0,47424.0,1.19815581]
["bitfinex-derivatives","BTCF0:USTF0",1641070891942,1.1961812,47425.0,47424.0,1.19815581]
["bitfinex-derivatives","BTCF0:USTF0",1641070892545,1.1961812,47425.0,47424.0,1.5739457]
["bitfinex-derivatives","BTCF0:USTF0",1641070893244,1.28606489,47425.0,47424.0,1.7509457]
["bitfinex-derivatives","BTCF0:USTF0",1641070894543,1.28606489,47425.0,47424.0,1.5739457]
["bitfinex-derivatives","BTCF0:USTF0",1641070895147,1.28606489,47425.0,47424.0,1.7509457]
["bitfinex-derivatives","BTCF0:USTF0",1641070896446,1.28606489,47425.0,47424.0,1.5739457]
["bitfinex-derivatives","BTCF0:USTF0",1641070897047,1.30715605,47425.0,47424.0,1.5739457]
["bitfinex-derivatives","BTCF0:USTF0",1641070897248,1.30715605,47425.0,47424.0,1.7489457]
["bitfinex-derivatives","BTCF0:USTF0",1641070897448,1.42698896,47425.0,47424.0,1.7489457]
["bitfinex-derivatives","BTCF0:USTF0",1641070898051,0.23180776,47425.0,47424.0,1.7489457]
["bitfinex-derivatives","BTCF0:USTF0",1641070898251,1.54650708,47425.0,47424.0,1.7489457]
["bitfinex-derivatives","BTCF0:USTF0",1641070898449,1.51765417,47425.0,47424.0,1.5739457]
["bitfinex-derivatives","BTCF0:USTF0",1641070898649,1.63749077,47425.0,47424.0,0.97503695]
["bitfinex-derivatives","BTCF0:USTF0",1641070899551,0.32279145,47425.0,47424.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070899752,0.32279145,47425.0,47423.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070899954,0.001,47424.0,47423.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070900154,0.1208366,47424.0,47423.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070901455,1.52806018,47424.0,47423.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070902056,1.40822358,47424.0,47423.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070902456,1.52706006,47424.0,47423.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070903656,1.52806006,47424.0,47423.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070904456,1.54915295,47424.0,47423.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070904857,0.23181306,47424.0,47421.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070905056,0.181,47422.0,47421.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070905258,0.20209457,47422.0,47421.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070905860,1.39904202,47422.0,47420.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070906058,0.001,47421.0,47420.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070906758,1.28783114,47421.0,47420.0,0.89473688]
["bitfinex-derivatives","BTCF0:USTF0",1641070908560,1.28783114,47421.0,47420.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070908761,1.28783114,47421.0,47419.0,0.73958273]
["bitfinex-derivatives","BTCF0:USTF0",1641070908962,0.001,47420.0,47419.0,0.73958273]
["bitfinex-derivatives","BTCF0:USTF0",1641070909160,0.001,47420.0,47419.0,0.75358273]
["bitfinex-derivatives","BTCF0:USTF0",1641070909361,0.181,47420.0,47419.0,0.75358273]
["bitfinex-derivatives","BTCF0:USTF0",1641070910161,0.27088369,47420.0,47419.0,1.04892728]
["bitfinex-derivatives","BTCF0:USTF0",1641070910362,0.09088369,47420.0,47419.0,0.90859161]
["bitfinex-derivatives","BTCF0:USTF0",1641070910560,0.09088369,47420.0,47419.0,0.89459161]
["bitfinex-derivatives","BTCF0:USTF0",1641070910761,0.27088369,47420.0,47419.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070911360,0.27088369,47420.0,47419.0,0.72924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070911760,0.27088369,47420.0,47419.0,1.02459161]
["bitfinex-derivatives","BTCF0:USTF0",1641070912162,0.27088369,47420.0,47419.0,0.72924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070912661,0.27088369,47420.0,47419.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070913162,0.27088369,47420.0,47419.0,0.66324706]
["bitfinex-derivatives","BTCF0:USTF0",1641070914062,0.27088369,47420.0,47419.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641070914461,0.27088369,47420.0,47418.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070914665,0.001,47419.0,47417.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070914963,0.26988369,47420.0,47417.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070915163,0.26988369,47420.0,47417.0,0.76324706]
["bitfinex-derivatives","BTCF0:USTF0",1641070915366,0.08988369,47418.0,47417.0,0.76324706]
["bitfinex-derivatives","BTCF0:USTF0",1641070915766,0.26988369,47418.0,47417.0,0.76324706]
["bitfinex-derivatives","BTCF0:USTF0",1641070916168,1.01704049,47418.0,47417.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641070916767,1.10692418,47418.0,47417.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641070918471,1.12802057,47418.0,47416.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070918972,0.18,47417.0,47416.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070919973,0.08988369,47417.0,47416.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070920174,0.08988369,47417.0,47415.0,0.83894588]
["bitfinex-derivatives","BTCF0:USTF0",1641070920175,1.10692418,47417.0,47415.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070920576,0.18,47416.0,47415.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070921175,0.18,47416.0,47415.0,0.72924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070921375,0.08988369,47417.0,47415.0,0.72924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070921575,0.08988369,47417.0,47415.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641070921576,0.26988369,47416.0,47415.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641070921775,0.08988369,47416.0,47415.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641070921976,0.26988369,47416.0,47415.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641070922379,1.46683114,47416.0,47415.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641070922675,1.46683114,47416.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070923077,0.26988369,47416.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641070923276,0.26988369,47416.0,47414.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641070923475,0.26988369,47416.0,47414.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641070923677,0.11098176,47415.0,47412.0,0.59924706]
["bitfinex-derivatives","BTCF0:USTF0",1641070923878,0.18,47413.0,47411.0,0.83894588]
["bitfinex-derivatives","BTCF0:USTF0",1641070924079,1.12710001,47412.0,47408.0,1.19815581]
["bitfinex-derivatives","BTCF0:USTF0",1641070924279,0.181,47409.0,47408.0,1.19815581]
["bitfinex-derivatives","BTCF0:USTF0",1641070924879,0.181,47409.0,47406.0,1.19815581]
["bitfinex-derivatives","BTCF0:USTF0",1641070925080,0.181,47407.0,47406.0,1.19815581]
["bitfinex-derivatives","BTCF0:USTF0",1641070926080,0.181,47407.0,47399.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070926279,0.18,47401.0,47394.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070926482,1.37588369,47408.0,47401.0,1.19816936]
["bitfinex-derivatives","BTCF0:USTF0",1641070926680,0.32033567,47402.0,47401.0,1.19816936]
["bitfinex-derivatives","BTCF0:USTF0",1641070926879,0.32133567,47402.0,47401.0,1.19816936]
["bitfinex-derivatives","BTCF0:USTF0",1641070927281,0.50833567,47402.0,47397.0,1.31798629]
["bitfinex-derivatives","BTCF0:USTF0",1641070927482,0.18,47401.0,47396.0,0.36001546]
["bitfinex-derivatives","BTCF0:USTF0",1641070927682,0.18,47401.0,47391.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070928081,0.50733567,47402.0,47391.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070928582,0.32033567,47402.0,47391.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070928783,0.35594084,47401.0,47391.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070929183,0.54794084,47401.0,47391.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070930590,0.35594084,47401.0,47391.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070931089,0.35594084,47399.0,47389.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070931288,0.35594084,47399.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070931487,0.35594084,47399.0,47389.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070931788,0.35594084,47399.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070931987,0.189,47401.0,47386.0,2.0307]
["bitfinex-derivatives","BTCF0:USTF0",1641070932688,0.32033567,47402.0,47386.0,1.8507]
["bitfinex-derivatives","BTCF0:USTF0",1641070932889,0.32033567,47402.0,47387.0,0.83691034]
["bitfinex-derivatives","BTCF0:USTF0",1641070933290,0.50933567,47402.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070933899,0.32933567,47402.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070934099,0.50933567,47402.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070934301,0.32933567,47402.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070934502,0.32033567,47402.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070934901,0.32033567,47402.0,47388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070935201,0.51233567,47402.0,47388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070935402,0.45233567,47402.0,47388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070935603,0.51233567,47402.0,47389.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641070935802,0.51233567,47402.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070936006,0.51233567,47402.0,47388.0,0.84670434]
["bitfinex-derivatives","BTCF0:USTF0",1641070936503,0.32033567,47402.0,47388.0,0.84670434]
["bitfinex-derivatives","BTCF0:USTF0",1641070936703,0.32033567,47402.0,47388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070936904,0.14033567,47402.0,47388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070937204,0.33133567,47402.0,47388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070938106,0.02110386,47395.0,47388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070939209,0.21110386,47395.0,47388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641070940111,0.21110386,47395.0,47388.0,0.60759022]
["bitfinex-derivatives","BTCF0:USTF0",1641070941312,0.40110386,47395.0,47388.0,0.60759022]
["bitfinex-derivatives","BTCF0:USTF0",1641070942314,0.40110386,47395.0,47388.0,0.59779622]
["bitfinex-derivatives","BTCF0:USTF0",1641070942513,0.02110386,47395.0,47388.0,0.59779622]
["bitfinex-derivatives","BTCF0:USTF0",1641070943314,0.20910386,47395.0,47387.0,0.77779622]
["bitfinex-derivatives","BTCF0:USTF0",1641070943513,0.20910386,47395.0,47387.0,0.59779622]
["bitfinex-derivatives","BTCF0:USTF0",1641070943715,0.20910386,47395.0,47387.0,0.77779622]
["bitfinex-derivatives","BTCF0:USTF0",1641070944114,0.20910386,47395.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070944814,0.20910386,47395.0,47387.0,0.78759022]
["bitfinex-derivatives","BTCF0:USTF0",1641070944815,0.02110386,47395.0,47387.0,0.78759022]
["bitfinex-derivatives","BTCF0:USTF0",1641070945217,0.20810386,47395.0,47387.0,0.78759022]
["bitfinex-derivatives","BTCF0:USTF0",1641070945918,0.20810386,47395.0,47387.0,0.60759022]
["bitfinex-derivatives","BTCF0:USTF0",1641070946618,0.02110386,47395.0,47387.0,0.60759022]
["bitfinex-derivatives","BTCF0:USTF0",1641070947219,0.02110386,47395.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070947220,0.20810386,47395.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070948620,0.02110386,47395.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070949221,0.21110386,47395.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070949422,0.21110386,47395.0,47387.0,0.60759022]
["bitfinex-derivatives","BTCF0:USTF0",1641070949721,0.21110386,47395.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070949926,0.21110386,47395.0,47390.0,0.59779622]
["bitfinex-derivatives","BTCF0:USTF0",1641070950633,0.02110386,47395.0,47390.0,0.59779622]
["bitfinex-derivatives","BTCF0:USTF0",1641070951234,0.21110386,47395.0,47390.0,0.59779622]
["bitfinex-derivatives","BTCF0:USTF0",1641070951439,0.21110386,47395.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641070951635,0.21110386,47395.0,47392.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070951946,0.21110386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070952536,0.02110386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070953338,0.21010386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070954539,0.02110386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070955239,0.20910386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070956543,0.02110386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070957242,0.21010386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070958547,0.02110386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070959345,0.21010386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070960657,0.02110386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070960859,0.02110386,47395.0,47394.0,1.5729581]
["bitfinex-derivatives","BTCF0:USTF0",1641070961259,0.20910386,47395.0,47394.0,1.5729581]
["bitfinex-derivatives","BTCF0:USTF0",1641070961457,0.5650447,47395.0,47394.0,1.5729581]
["bitfinex-derivatives","BTCF0:USTF0",1641070963357,0.7540447,47395.0,47394.0,1.5729581]
["bitfinex-derivatives","BTCF0:USTF0",1641070964760,0.3770447,47395.0,47394.0,1.5729581]
["bitfinex-derivatives","BTCF0:USTF0",1641070965360,0.5650447,47395.0,47394.0,1.5729581]
["bitfinex-derivatives","BTCF0:USTF0",1641070965761,0.5650447,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070967363,0.7560447,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070968162,0.40010386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070968664,0.02110386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070969264,0.20910386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070969467,0.20910386,47395.0,47391.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641070970168,0.20910386,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070970767,0.02110386,47395.0,47394.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070971369,0.21010386,47395.0,47394.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070971768,0.5660447,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070972469,0.5660447,47395.0,47389.0,1.57830915]
["bitfinex-derivatives","BTCF0:USTF0",1641070972470,0.21010386,47395.0,47394.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070972668,0.02110386,47395.0,47394.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070973275,0.21010386,47395.0,47394.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070974674,0.02110386,47395.0,47394.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070974873,0.02110386,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070975274,0.21210386,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070975475,0.21210386,47395.0,47394.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070976681,0.02110386,47395.0,47394.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070977283,0.21010386,47395.0,47394.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070977983,0.5660447,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070978482,0.21010386,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070978682,0.02110386,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070979182,0.3770447,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070979381,0.5660447,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070979884,0.5660447,47395.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070980685,0.3770447,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070981284,0.5660447,47395.0,47394.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070981484,0.5660447,47395.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070982387,0.5660447,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070982785,0.3770447,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070983385,0.5660447,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070984788,0.3770447,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070985390,0.5680447,47395.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070986789,0.3770447,47395.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070987290,0.5660447,47395.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070987490,0.35594084,47394.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070988293,0.5660447,47395.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070988794,0.3770447,47395.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070988995,0.35594084,47394.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070991299,0.3770447,47395.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070991497,0.193,47394.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070992200,0.54894084,47394.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070992801,0.35594084,47394.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070993001,0.3770447,47395.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070993400,0.193,47394.0,47393.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070993600,0.193,47394.0,47392.0,1.31855133]
["bitfinex-derivatives","BTCF0:USTF0",1641070994716,0.3770447,47395.0,47390.0,1.69214453]
["bitfinex-derivatives","BTCF0:USTF0",1641070994917,0.35594084,47393.0,47390.0,1.69214453]
["bitfinex-derivatives","BTCF0:USTF0",1641070995317,0.47794084,47393.0,47390.0,1.69214453]
["bitfinex-derivatives","BTCF0:USTF0",1641070996716,0.35594084,47393.0,47390.0,1.69214453]
["bitfinex-derivatives","BTCF0:USTF0",1641070996916,0.61251587,47395.0,47390.0,1.69214453]
["bitfinex-derivatives","BTCF0:USTF0",1641070996917,0.35594084,47392.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070997518,0.52994084,47392.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070998619,0.35594084,47392.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070998919,0.35594084,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641070999419,0.53194084,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071000122,0.176,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071000722,0.35594084,47392.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071001425,0.51594084,47392.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071001625,0.35594084,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071002124,0.51594084,47392.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071002724,0.35594084,47392.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071003424,0.51594084,47392.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071003625,0.35594084,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071005029,0.35594084,47392.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071005428,0.177,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071006331,0.19810596,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071006729,0.02110596,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071007132,0.3770468,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071007431,0.5480468,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071007832,0.19210596,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071008033,0.19210596,47391.0,47390.0,1.57309821]
["bitfinex-derivatives","BTCF0:USTF0",1641071008736,0.02110596,47391.0,47390.0,1.57309821]
["bitfinex-derivatives","BTCF0:USTF0",1641071009437,0.19910596,47391.0,47390.0,1.57309821]
["bitfinex-derivatives","BTCF0:USTF0",1641071009636,0.19910596,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071009837,0.55626513,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071010238,0.79051797,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071010737,0.61251797,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071011537,0.20010596,47391.0,47390.0,1.57313082]
["bitfinex-derivatives","BTCF0:USTF0",1641071012338,0.55730652,47391.0,47390.0,1.57313082]
["bitfinex-derivatives","BTCF0:USTF0",1641071012738,0.37830652,47391.0,47390.0,1.57313082]
["bitfinex-derivatives","BTCF0:USTF0",1641071012939,0.02110596,47391.0,47390.0,1.57313082]
["bitfinex-derivatives","BTCF0:USTF0",1641071013439,0.20010596,47391.0,47390.0,1.57313082]
["bitfinex-derivatives","BTCF0:USTF0",1641071014741,0.02110596,47391.0,47390.0,1.57313082]
["bitfinex-derivatives","BTCF0:USTF0",1641071015442,0.20310596,47391.0,47390.0,1.57313082]
["bitfinex-derivatives","BTCF0:USTF0",1641071015643,0.20310596,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071015944,0.79451797,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071016942,0.61251797,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071017443,0.79351797,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071017643,0.20210596,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071017843,1.12001571,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071018644,0.93901571,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071018845,0.99943571,47391.0,47390.0,0.25417105]
["bitfinex-derivatives","BTCF0:USTF0",1641071019444,1.18543571,47391.0,47386.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641071019947,0.14033567,47390.0,47386.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641071020147,0.14033567,47390.0,47389.0,1.19933165]
["bitfinex-derivatives","BTCF0:USTF0",1641071020346,0.14133567,47390.0,47389.0,1.19933165]
["bitfinex-derivatives","BTCF0:USTF0",1641071021247,0.14133567,47390.0,47389.0,0.83956299]
["bitfinex-derivatives","BTCF0:USTF0",1641071021447,0.34744591,47390.0,47389.0,0.83956299]
["bitfinex-derivatives","BTCF0:USTF0",1641071022351,0.34744591,47390.0,47388.0,0.83956299]
["bitfinex-derivatives","BTCF0:USTF0",1641071022548,0.34744591,47390.0,47379.0,1.57830915]
["bitfinex-derivatives","BTCF0:USTF0",1641071022549,1.30811185,47389.0,47386.0,1.19933165]
["bitfinex-derivatives","BTCF0:USTF0",1641071022749,0.181,47387.0,47379.0,1.43797348]
["bitfinex-derivatives","BTCF0:USTF0",1641071022948,0.18,47382.0,47376.0,0.41161675]
["bitfinex-derivatives","BTCF0:USTF0",1641071023351,0.18,47382.0,47372.0,0.91818456]
["bitfinex-derivatives","BTCF0:USTF0",1641071023549,0.371,47382.0,47372.0,0.91818456]
["bitfinex-derivatives","BTCF0:USTF0",1641071023749,0.191,47382.0,47372.0,0.91818456]
["bitfinex-derivatives","BTCF0:USTF0",1641071023951,0.14033567,47379.0,47372.0,0.91818456]
["bitfinex-derivatives","BTCF0:USTF0",1641071024350,0.14033567,47379.0,47372.0,0.41161675]
["bitfinex-derivatives","BTCF0:USTF0",1641071024351,0.35659849,47377.0,47372.0,0.41161675]
["bitfinex-derivatives","BTCF0:USTF0",1641071025450,0.54159849,47377.0,47372.0,0.41161675]
["bitfinex-derivatives","BTCF0:USTF0",1641071025651,0.54159849,47377.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071025652,0.185,47377.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071026657,0.14033567,47379.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071027568,0.33133567,47379.0,47367.0,1.31671172]
["bitfinex-derivatives","BTCF0:USTF0",1641071027770,0.33133567,47379.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071028770,0.14033567,47379.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071029370,0.33233567,47379.0,47369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641071029570,0.33233567,47379.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071029973,0.33233567,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071030173,0.192,47379.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071030372,0.192,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071030974,0.192,47379.0,47378.0,0.19199099]
["bitfinex-derivatives","BTCF0:USTF0",1641071031375,0.02110748,47387.0,47378.0,0.19199099]
["bitfinex-derivatives","BTCF0:USTF0",1641071031575,0.02110748,47387.0,47378.0,0.25395099]
["bitfinex-derivatives","BTCF0:USTF0",1641071031775,0.02110748,47387.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071032375,0.02110748,47387.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071032573,0.02110748,47387.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071032776,0.14033567,47389.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071032976,0.14033567,47389.0,47382.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071033277,0.14033567,47389.0,47382.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641071033476,0.31933567,47389.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071033878,0.179,47389.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071034379,0.179,47389.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071034578,0.179,47389.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071034777,0.02110532,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071035579,0.20710532,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071036778,0.02110532,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071037578,0.20710532,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071038781,0.02110532,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071039482,0.20510532,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071040882,0.02110532,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071041582,0.20710532,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071042885,0.02110532,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071043483,0.21010532,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071044686,0.21010532,47392.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071044885,0.02110532,47392.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071045486,0.21010532,47392.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071046786,0.02110532,47392.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071047588,0.21110532,47392.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071048087,0.21110532,47392.0,47385.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071048889,0.02110532,47392.0,47385.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071049487,0.21110532,47392.0,47385.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071050089,0.56770381,47392.0,47384.0,0.77112325]
["bitfinex-derivatives","BTCF0:USTF0",1641071050890,0.37770381,47392.0,47384.0,0.77112325]
["bitfinex-derivatives","BTCF0:USTF0",1641071051588,0.35659849,47391.0,47385.0,0.83779628]
["bitfinex-derivatives","BTCF0:USTF0",1641071051789,0.35659849,47391.0,47386.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071052191,0.35659849,47390.0,47386.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071053388,0.35659849,47391.0,47386.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071053590,0.193,47390.0,47386.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071054894,0.35659849,47391.0,47386.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071055494,0.54759849,47391.0,47386.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071056994,0.35659849,47389.0,47386.0,1.4361826]
["bitfinex-derivatives","BTCF0:USTF0",1641071057194,0.35659849,47389.0,47387.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071057496,0.54959849,47389.0,47387.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071057695,0.35659849,47388.0,47387.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071059500,0.55059849,47388.0,47387.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071060103,0.194,47388.0,47387.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071061003,0.35659849,47389.0,47387.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071061603,0.54859849,47389.0,47387.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071062806,0.35659849,47389.0,47387.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071063504,0.54659849,47389.0,47387.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071064905,0.35659849,47389.0,47387.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071065106,0.35659849,47389.0,47388.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071065505,0.54759849,47389.0,47388.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071066106,0.191,47389.0,47388.0,0.59838632]
["bitfinex-derivatives","BTCF0:USTF0",1641071066908,0.35659849,47390.0,47387.0,0.83779628]
["bitfinex-derivatives","BTCF0:USTF0",1641071067708,0.54659849,47390.0,47389.0,0.59908952]
["bitfinex-derivatives","BTCF0:USTF0",1641071069507,0.382,47390.0,47389.0,0.59908952]
["bitfinex-derivatives","BTCF0:USTF0",1641071069708,0.382,47390.0,47388.0,0.59908952]
["bitfinex-derivatives","BTCF0:USTF0",1641071070613,0.73848552,47390.0,47388.0,0.59908952]
["bitfinex-derivatives","BTCF0:USTF0",1641071071108,0.02110532,47392.0,47385.0,1.19697127]
["bitfinex-derivatives","BTCF0:USTF0",1641071071308,0.92026859,47389.0,47385.0,2.51368299]
["bitfinex-derivatives","BTCF0:USTF0",1641071071508,0.92026859,47389.0,47385.0,1.31671172]
["bitfinex-derivatives","BTCF0:USTF0",1641071073210,0.356767,47386.0,47385.0,1.31671172]
["bitfinex-derivatives","BTCF0:USTF0",1641071074109,0.356767,47386.0,47384.0,0.17273693]
["bitfinex-derivatives","BTCF0:USTF0",1641071075612,0.525767,47386.0,47384.0,0.17273693]
["bitfinex-derivatives","BTCF0:USTF0",1641071076225,0.525767,47386.0,47385.0,1.31898319]
["bitfinex-derivatives","BTCF0:USTF0",1641071077123,0.356767,47386.0,47385.0,1.31898319]
["bitfinex-derivatives","BTCF0:USTF0",1641071078628,0.356767,47386.0,47384.0,0.17273693]
["bitfinex-derivatives","BTCF0:USTF0",1641071079227,0.356767,47386.0,47385.0,1.31898424]
["bitfinex-derivatives","BTCF0:USTF0",1641071079430,1.18509255,47391.0,47385.0,1.49898424]
["bitfinex-derivatives","BTCF0:USTF0",1641071079628,1.18509255,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071080028,1.8412,47398.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071080029,1.18509255,47392.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071080328,1.18509255,47392.0,47391.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071081130,1.18509255,47392.0,47391.0,0.40485567]
["bitfinex-derivatives","BTCF0:USTF0",1641071081332,1.3037356,47396.0,47391.0,0.40485567]
["bitfinex-derivatives","BTCF0:USTF0",1641071081528,0.08993033,47397.0,47391.0,0.7725926]
["bitfinex-derivatives","BTCF0:USTF0",1641071082128,0.08993033,47397.0,47391.0,1.8785926]
["bitfinex-derivatives","BTCF0:USTF0",1641071082831,0.08993033,47397.0,47391.0,1.6835926]
["bitfinex-derivatives","BTCF0:USTF0",1641071083031,0.08993033,47399.0,47394.0,1.31874492]
["bitfinex-derivatives","BTCF0:USTF0",1641071083431,0.08993033,47399.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071083832,0.08993033,47399.0,47396.0,1.49874492]
["bitfinex-derivatives","BTCF0:USTF0",1641071084232,0.08763033,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071084632,1.3037356,47405.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071084834,1.3037356,47408.0,47400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071085634,1.4957356,47408.0,47400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071086237,1.4957356,47408.0,47400.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641071086936,1.32483313,47409.0,47400.0,1.50840926]
["bitfinex-derivatives","BTCF0:USTF0",1641071087736,1.51483313,47409.0,47400.0,1.50840926]
["bitfinex-derivatives","BTCF0:USTF0",1641071087937,1.51483313,47409.0,47406.0,0.83911667]
["bitfinex-derivatives","BTCF0:USTF0",1641071089138,1.32483313,47409.0,47406.0,0.83911667]
["bitfinex-derivatives","BTCF0:USTF0",1641071089738,1.51383313,47409.0,47406.0,0.83911667]
["bitfinex-derivatives","BTCF0:USTF0",1641071089940,1.51383313,47409.0,47408.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071090539,0.21009753,47409.0,47408.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071090739,0.21009753,47409.0,47406.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071091140,0.02109753,47409.0,47406.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071091642,0.20909753,47409.0,47406.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071092042,1.31596361,47408.0,47406.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071093744,1.50596361,47408.0,47406.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071093947,0.19,47408.0,47407.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071094945,1.33706114,47409.0,47407.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071095446,1.31596361,47408.0,47406.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071097150,1.33706114,47409.0,47406.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071097748,1.52506114,47409.0,47406.0,0.59936022]
["bitfinex-derivatives","BTCF0:USTF0",1641071097949,0.3584274,47408.0,47403.0,1.19872044]
["bitfinex-derivatives","BTCF0:USTF0",1641071098149,0.3584274,47408.0,47398.0,0.73969589]
["bitfinex-derivatives","BTCF0:USTF0",1641071099652,0.5464274,47408.0,47398.0,0.73969589]
["bitfinex-derivatives","BTCF0:USTF0",1641071100457,0.5464274,47408.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071100858,0.3584274,47408.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071101260,0.3584274,47408.0,47398.0,0.73969589]
["bitfinex-derivatives","BTCF0:USTF0",1641071101658,0.189,47408.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071102958,0.02109753,47409.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071103659,0.21009753,47409.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071104659,0.21009753,47409.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071104960,0.02109753,47409.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071105760,0.21009753,47409.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071107062,0.02109753,47409.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071107666,0.21109753,47409.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071108969,0.02109753,47409.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071109669,0.21009753,47409.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071111080,0.02109753,47409.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071111679,0.21009753,47409.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071113181,0.02109753,47409.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071113780,0.21009753,47409.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071115082,0.02109753,47409.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071115780,0.21009753,47409.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071117184,0.02109753,47409.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071117786,0.20909753,47409.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071117993,1.40588304,47408.0,47406.0,0.83911667]
["bitfinex-derivatives","BTCF0:USTF0",1641071118191,0.02109904,47407.0,47406.0,0.83911667]
["bitfinex-derivatives","BTCF0:USTF0",1641071118893,1.33706265,47407.0,47405.0,0.83911667]
["bitfinex-derivatives","BTCF0:USTF0",1641071119693,0.08991943,47406.0,47404.0,1.19872044]
["bitfinex-derivatives","BTCF0:USTF0",1641071121798,0.28191943,47406.0,47404.0,1.19872044]
["bitfinex-derivatives","BTCF0:USTF0",1641071122899,0.08991943,47405.0,47404.0,1.19872044]
["bitfinex-derivatives","BTCF0:USTF0",1641071123698,0.27591943,47405.0,47404.0,1.32072044]
["bitfinex-derivatives","BTCF0:USTF0",1641071124299,0.186,47405.0,47404.0,1.32072044]
["bitfinex-derivatives","BTCF0:USTF0",1641071124798,0.27591943,47405.0,47404.0,1.32072044]
["bitfinex-derivatives","BTCF0:USTF0",1641071124998,0.08991943,47405.0,47404.0,1.19872044]
["bitfinex-derivatives","BTCF0:USTF0",1641071125702,0.27691943,47405.0,47404.0,1.30972044]
["bitfinex-derivatives","BTCF0:USTF0",1641071125900,0.187,47405.0,47404.0,1.30972044]
["bitfinex-derivatives","BTCF0:USTF0",1641071126803,0.27691943,47405.0,47404.0,1.30972044]
["bitfinex-derivatives","BTCF0:USTF0",1641071127001,0.08991943,47405.0,47404.0,1.19872044]
["bitfinex-derivatives","BTCF0:USTF0",1641071127704,0.27691943,47405.0,47404.0,1.24772044]
["bitfinex-derivatives","BTCF0:USTF0",1641071128004,0.187,47405.0,47404.0,1.24772044]
["bitfinex-derivatives","BTCF0:USTF0",1641071128904,0.27691943,47405.0,47404.0,1.24772044]
["bitfinex-derivatives","BTCF0:USTF0",1641071129106,0.08991943,47405.0,47404.0,1.19872044]
["bitfinex-derivatives","BTCF0:USTF0",1641071129706,0.27791943,47405.0,47404.0,1.34572044]
["bitfinex-derivatives","BTCF0:USTF0",1641071130210,0.188,47405.0,47404.0,1.34572044]
["bitfinex-derivatives","BTCF0:USTF0",1641071130909,0.27791943,47405.0,47404.0,1.34572044]
["bitfinex-derivatives","BTCF0:USTF0",1641071131106,0.08991943,47405.0,47404.0,1.19872044]
["bitfinex-derivatives","BTCF0:USTF0",1641071131708,0.27691943,47405.0,47404.0,1.34372044]
["bitfinex-derivatives","BTCF0:USTF0",1641071132008,0.187,47405.0,47404.0,1.34372044]
["bitfinex-derivatives","BTCF0:USTF0",1641071132907,0.27691943,47405.0,47404.0,1.34372044]
["bitfinex-derivatives","BTCF0:USTF0",1641071133107,0.08991943,47405.0,47404.0,1.19872044]
["bitfinex-derivatives","BTCF0:USTF0",1641071133511,1.28879862,47405.0,47404.0,1.19872044]
["bitfinex-derivatives","BTCF0:USTF0",1641071133708,1.46779862,47405.0,47404.0,1.37172044]
["bitfinex-derivatives","BTCF0:USTF0",1641071134109,1.46779862,47405.0,47404.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641071134611,1.37787919,47405.0,47404.0,0.35721617]
["bitfinex-derivatives","BTCF0:USTF0",1641071135009,1.19887919,47405.0,47404.0,0.18421617]
["bitfinex-derivatives","BTCF0:USTF0",1641071135211,1.19887919,47405.0,47404.0,0.19401017]
["bitfinex-derivatives","BTCF0:USTF0",1641071135612,1.28879862,47405.0,47404.0,0.19401017]
["bitfinex-derivatives","BTCF0:USTF0",1641071135810,1.44879862,47405.0,47404.0,0.38101017]
["bitfinex-derivatives","BTCF0:USTF0",1641071136613,0.16,47405.0,47404.0,1.69962543]
["bitfinex-derivatives","BTCF0:USTF0",1641071137214,0.83914778,47407.0,47404.0,0.19401017]
["bitfinex-derivatives","BTCF0:USTF0",1641071137414,0.59938402,47405.0,47404.0,0.19401017]
["bitfinex-derivatives","BTCF0:USTF0",1641071137815,0.59938402,47405.0,47404.0,0.37901017]
["bitfinex-derivatives","BTCF0:USTF0",1641071139217,0.59938402,47405.0,47404.0,0.19401017]
["bitfinex-derivatives","BTCF0:USTF0",1641071139417,0.59938402,47406.0,47404.0,0.19401017]
["bitfinex-derivatives","BTCF0:USTF0",1641071139717,0.131,47405.0,47404.0,0.38301017]
["bitfinex-derivatives","BTCF0:USTF0",1641071140117,0.73038402,47405.0,47404.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641071140918,0.131,47405.0,47404.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641071141121,0.59938402,47406.0,47404.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071141324,0.59938402,47406.0,47402.0,1.43646531]
["bitfinex-derivatives","BTCF0:USTF0",1641071141723,0.75938402,47406.0,47402.0,1.62346531]
["bitfinex-derivatives","BTCF0:USTF0",1641071141926,0.59938402,47405.0,47402.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641071142926,0.35963795,47403.0,47402.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641071143129,0.35963795,47403.0,47401.0,1.61646531]
["bitfinex-derivatives","BTCF0:USTF0",1641071143329,1.19887919,47409.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071143330,0.35963795,47407.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071143736,0.35963795,47407.0,47401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641071144342,0.35963795,47407.0,47405.0,1.19560458]
["bitfinex-derivatives","BTCF0:USTF0",1641071144944,0.35963795,47408.0,47405.0,1.19560458]
["bitfinex-derivatives","BTCF0:USTF0",1641071145544,0.35963795,47407.0,47405.0,1.19560458]
["bitfinex-derivatives","BTCF0:USTF0",1641071145744,0.35963795,47407.0,47405.0,1.36860458]
["bitfinex-derivatives","BTCF0:USTF0",1641071146247,0.52763795,47408.0,47405.0,1.36860458]
["bitfinex-derivatives","BTCF0:USTF0",1641071147146,0.35963795,47408.0,47405.0,1.19560458]
["bitfinex-derivatives","BTCF0:USTF0",1641071147748,0.35963795,47407.0,47405.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641071148956,0.53863795,47408.0,47405.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641071149154,0.35963795,47408.0,47405.0,1.19560458]
["bitfinex-derivatives","BTCF0:USTF0",1641071149852,0.52763795,47408.0,47405.0,1.36760458]
["bitfinex-derivatives","BTCF0:USTF0",1641071151159,0.35963795,47408.0,47405.0,1.19560458]
["bitfinex-derivatives","BTCF0:USTF0",1641071151757,0.35963795,47408.0,47405.0,1.36260458]
["bitfinex-derivatives","BTCF0:USTF0",1641071151957,0.53063795,47408.0,47405.0,1.36260458]
["bitfinex-derivatives","BTCF0:USTF0",1641071152559,0.53063795,47408.0,47406.0,1.19560458]
["bitfinex-derivatives","BTCF0:USTF0",1641071153260,0.35963795,47408.0,47406.0,1.19560458]
["bitfinex-derivatives","BTCF0:USTF0",1641071153759,0.53563795,47408.0,47406.0,1.36060458]
["bitfinex-derivatives","BTCF0:USTF0",1641071155364,0.35963795,47408.0,47406.0,1.19560458]
["bitfinex-derivatives","BTCF0:USTF0",1641071155863,0.53463795,47408.0,47407.0,0.23060733]
["bitfinex-derivatives","BTCF0:USTF0",1641071156263,0.175,47408.0,47407.0,0.23060733]
["bitfinex-derivatives","BTCF0:USTF0",1641071156464,0.175,47408.0,47406.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641071157164,0.73971969,47409.0,47405.0,1.19560458]
["bitfinex-derivatives","BTCF0:USTF0",1641071157367,0.97948345,47409.0,47407.0,0.82835822]
["bitfinex-derivatives","BTCF0:USTF0",1641071157967,1.17248345,47409.0,47407.0,0.82835822]
["bitfinex-derivatives","BTCF0:USTF0",1641071158171,1.17248345,47409.0,47407.0,0.59775089]
["bitfinex-derivatives","BTCF0:USTF0",1641071158367,0.92906331,47408.0,47406.0,0.82835822]
["bitfinex-derivatives","BTCF0:USTF0",1641071159066,0.83914778,47408.0,47406.0,0.59775089]
["bitfinex-derivatives","BTCF0:USTF0",1641071159965,1.03214778,47408.0,47406.0,0.59775089]
["bitfinex-derivatives","BTCF0:USTF0",1641071161071,0.193,47408.0,47407.0,0.8577865]
["bitfinex-derivatives","BTCF0:USTF0",1641071161873,0.387,47408.0,47407.0,0.8577865]
["bitfinex-derivatives","BTCF0:USTF0",1641071162271,0.47691538,47408.0,47406.0,0.59775089]
["bitfinex-derivatives","BTCF0:USTF0",1641071162673,0.387,47408.0,47407.0,0.85775161]
["bitfinex-derivatives","BTCF0:USTF0",1641071163274,1.07316345,47409.0,47407.0,0.85775161]
["bitfinex-derivatives","BTCF0:USTF0",1641071163874,1.26516345,47409.0,47407.0,0.85775161]
["bitfinex-derivatives","BTCF0:USTF0",1641071164376,0.08991507,47408.0,47406.0,0.59775089]
["bitfinex-derivatives","BTCF0:USTF0",1641071165976,0.28491507,47408.0,47406.0,0.59775089]
["bitfinex-derivatives","BTCF0:USTF0",1641071166476,0.28491507,47408.0,47407.0,0.85739773]
["bitfinex-derivatives","BTCF0:USTF0",1641071167278,0.08991507,47408.0,47407.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071167979,0.28291507,47408.0,47407.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071168983,0.28291507,47408.0,47407.0,1.10587393]
["bitfinex-derivatives","BTCF0:USTF0",1641071169181,0.08991507,47408.0,47407.0,1.10587393]
["bitfinex-derivatives","BTCF0:USTF0",1641071169381,0.08991507,47408.0,47407.0,0.26944084]
["bitfinex-derivatives","BTCF0:USTF0",1641071169999,0.27491507,47408.0,47407.0,0.42564684]
["bitfinex-derivatives","BTCF0:USTF0",1641071171301,0.08991507,47408.0,47407.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071171901,0.27791507,47408.0,47407.0,0.41864684]
["bitfinex-derivatives","BTCF0:USTF0",1641071172205,0.27791507,47408.0,47407.0,0.99403069]
["bitfinex-derivatives","BTCF0:USTF0",1641071173203,0.08991507,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071173905,0.27791507,47408.0,47407.0,1.25467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071174505,0.27791507,47408.0,47407.0,0.99503069]
["bitfinex-derivatives","BTCF0:USTF0",1641071174807,0.27791507,47408.0,47407.0,1.25467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071175207,0.27791507,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071175405,0.08991507,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071175607,1.28879426,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071175905,1.48279426,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071176506,0.28391507,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071177204,0.08991507,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071177905,0.28391507,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071180014,0.47791507,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071180311,1.67679426,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071181212,1.48279426,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071181412,0.08991507,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071182012,0.28391507,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071183212,0.08991507,47408.0,47407.0,1.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1641071183412,0.08991507,47408.0,47407.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071184015,0.26291507,47408.0,47407.0,0.43564684]
["bitfinex-derivatives","BTCF0:USTF0",1641071184313,0.26291507,47408.0,47407.0,0.57598251]
["bitfinex-derivatives","BTCF0:USTF0",1641071184513,0.173,47408.0,47407.0,0.57598251]
["bitfinex-derivatives","BTCF0:USTF0",1641071184714,0.77220541,47408.0,47407.0,0.57598251]
["bitfinex-derivatives","BTCF0:USTF0",1641071185216,0.77220541,47408.0,47407.0,0.39998251]
["bitfinex-derivatives","BTCF0:USTF0",1641071185414,0.59920541,47408.0,47407.0,0.39998251]
["bitfinex-derivatives","BTCF0:USTF0",1641071185615,0.35945784,47409.0,47407.0,0.39998251]
["bitfinex-derivatives","BTCF0:USTF0",1641071186016,0.35945784,47409.0,47407.0,0.58598251]
["bitfinex-derivatives","BTCF0:USTF0",1641071186417,0.35945784,47409.0,47408.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071187218,0.59920541,47411.0,47408.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071187219,0.35945784,47410.0,47408.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071187419,0.35945784,47410.0,47408.0,1.36564684]
["bitfinex-derivatives","BTCF0:USTF0",1641071187619,0.35945784,47410.0,47409.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071188019,0.35945784,47410.0,47409.0,2.56652429]
["bitfinex-derivatives","BTCF0:USTF0",1641071188720,0.59920541,47411.0,47409.0,2.30687745]
["bitfinex-derivatives","BTCF0:USTF0",1641071188721,0.35945784,47411.0,47409.0,2.30687745]
["bitfinex-derivatives","BTCF0:USTF0",1641071189121,0.35945784,47411.0,47409.0,1.20087745]
["bitfinex-derivatives","BTCF0:USTF0",1641071189720,0.35945784,47411.0,47409.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071189921,0.14,47411.0,47410.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071191020,0.14,47411.0,47410.0,1.45003913]
["bitfinex-derivatives","BTCF0:USTF0",1641071191220,0.35945784,47413.0,47410.0,1.45003913]
["bitfinex-derivatives","BTCF0:USTF0",1641071192020,0.49645784,47413.0,47410.0,1.63403913]
["bitfinex-derivatives","BTCF0:USTF0",1641071192220,0.49645784,47413.0,47412.0,0.8332779]
["bitfinex-derivatives","BTCF0:USTF0",1641071193423,0.35945784,47413.0,47412.0,0.8332779]
["bitfinex-derivatives","BTCF0:USTF0",1641071193926,0.52945784,47413.0,47412.0,1.0162779]
["bitfinex-derivatives","BTCF0:USTF0",1641071194828,0.52945784,47413.0,47412.0,0.44264684]
["bitfinex-derivatives","BTCF0:USTF0",1641071194829,0.17,47413.0,47412.0,0.44264684]
["bitfinex-derivatives","BTCF0:USTF0",1641071195328,0.35945784,47414.0,47412.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071195930,0.35945784,47414.0,47412.0,0.44664684]
["bitfinex-derivatives","BTCF0:USTF0",1641071196242,0.35945784,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071196431,0.35945784,47414.0,47413.0,0.97227187]
["bitfinex-derivatives","BTCF0:USTF0",1641071197532,0.35945784,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071197735,0.35945784,47415.0,47413.0,0.39998251]
["bitfinex-derivatives","BTCF0:USTF0",1641071197934,0.35945784,47415.0,47414.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071200036,0.35945784,47415.0,47414.0,0.44864684]
["bitfinex-derivatives","BTCF0:USTF0",1641071201237,0.35945784,47415.0,47414.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071201936,0.35945784,47415.0,47414.0,0.44764684]
["bitfinex-derivatives","BTCF0:USTF0",1641071203337,0.35945784,47415.0,47414.0,0.25964684]
["bitfinex-derivatives","BTCF0:USTF0",1641071203948,0.35945784,47416.0,47414.0,0.45164684]
["bitfinex-derivatives","BTCF0:USTF0",1641071204650,0.35945784,47417.0,47415.0,1.45003913]
["bitfinex-derivatives","BTCF0:USTF0",1641071206052,0.35945784,47420.0,47415.0,0.78629185]
["bitfinex-derivatives","BTCF0:USTF0",1641071206253,0.35945784,47420.0,47415.0,0.79608585]
["bitfinex-derivatives","BTCF0:USTF0",1641071206451,0.35945784,47420.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071207253,0.35945784,47421.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071208053,0.35945784,47421.0,47418.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641071209255,0.35945784,47421.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071209954,0.35945784,47421.0,47418.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641071211057,0.59920541,47422.0,47418.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641071211058,0.35945784,47420.0,47418.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641071211558,0.35945784,47420.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071212155,0.35945784,47420.0,47418.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641071212956,0.59920541,47422.0,47418.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641071212957,0.35945784,47421.0,47418.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641071213356,0.35945784,47421.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071213958,0.35945784,47421.0,47418.0,0.73462752]
["bitfinex-derivatives","BTCF0:USTF0",1641071214160,0.35945784,47421.0,47418.0,0.91662752]
["bitfinex-derivatives","BTCF0:USTF0",1641071214357,0.35945784,47421.0,47419.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641071214759,0.35945784,47422.0,47419.0,1.70029185]
["bitfinex-derivatives","BTCF0:USTF0",1641071215058,0.35945784,47422.0,47420.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071215761,0.83888757,47425.0,47420.0,2.01032362]
["bitfinex-derivatives","BTCF0:USTF0",1641071215762,0.35945784,47423.0,47420.0,2.01032362]
["bitfinex-derivatives","BTCF0:USTF0",1641071216061,0.35945784,47423.0,47420.0,2.19732362]
["bitfinex-derivatives","BTCF0:USTF0",1641071216260,0.35945784,47423.0,47420.0,1.89708585]
["bitfinex-derivatives","BTCF0:USTF0",1641071217262,0.59920541,47425.0,47421.0,0.84636793]
["bitfinex-derivatives","BTCF0:USTF0",1641071217263,0.35945784,47425.0,47421.0,0.84636793]
["bitfinex-derivatives","BTCF0:USTF0",1641071217660,0.35945784,47424.0,47421.0,0.59429185]
["bitfinex-derivatives","BTCF0:USTF0",1641071218060,0.35945784,47424.0,47421.0,0.77629185]
["bitfinex-derivatives","BTCF0:USTF0",1641071218661,0.35945784,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071219064,0.59920541,47426.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071219264,0.59920541,47425.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071220066,0.59920541,47425.0,47423.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641071220666,0.59920541,47426.0,47423.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641071221267,0.59920541,47427.0,47423.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641071221467,0.59920541,47427.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071222068,0.59920541,47427.0,47423.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641071222869,0.59920541,47428.0,47423.0,0.90762752]
["bitfinex-derivatives","BTCF0:USTF0",1641071223469,0.59920541,47428.0,47423.0,0.73462752]
["bitfinex-derivatives","BTCF0:USTF0",1641071224171,0.59920541,47428.0,47423.0,0.89762752]
["bitfinex-derivatives","BTCF0:USTF0",1641071224573,0.59920541,47428.0,47423.0,2.00362752]
["bitfinex-derivatives","BTCF0:USTF0",1641071225471,0.59920541,47428.0,47423.0,1.84062752]
["bitfinex-derivatives","BTCF0:USTF0",1641071225671,0.59920541,47429.0,47424.0,1.95576955]
["bitfinex-derivatives","BTCF0:USTF0",1641071225872,0.59920541,47429.0,47425.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071226774,0.59920541,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071226975,0.59920541,47430.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071227778,0.83888757,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071227779,0.59920541,47431.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071228176,0.59920541,47431.0,47428.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641071229479,0.02108686,47433.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071230580,0.62029227,47433.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071231883,0.59920541,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071232083,0.59920541,47432.0,47428.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641071233384,0.59920541,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071233686,0.62029227,47433.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071234086,0.62029227,47433.0,47428.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641071234585,0.35895251,47431.0,47428.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641071236088,0.35895251,47431.0,47428.0,0.46833567]
["bitfinex-derivatives","BTCF0:USTF0",1641071237505,0.35895251,47431.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071238189,0.53895251,47431.0,47428.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641071238592,0.02108891,47429.0,47423.0,0.73462752]
["bitfinex-derivatives","BTCF0:USTF0",1641071238789,0.18,47426.0,47423.0,0.73462752]
["bitfinex-derivatives","BTCF0:USTF0",1641071238991,0.02108891,47429.0,47423.0,0.73462752]
["bitfinex-derivatives","BTCF0:USTF0",1641071239889,0.18,47426.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071241891,0.35895251,47427.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071241892,0.53895251,47427.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071242294,0.189,47426.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071243502,0.53895251,47427.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071244201,0.72795251,47427.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071244601,0.72795251,47427.0,47419.0,0.59429185]
["bitfinex-derivatives","BTCF0:USTF0",1641071244602,0.54795251,47427.0,47419.0,0.59429185]
["bitfinex-derivatives","BTCF0:USTF0",1641071244804,0.72795251,47427.0,47419.0,0.59429185]
["bitfinex-derivatives","BTCF0:USTF0",1641071245013,0.35895251,47426.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071245414,0.53895251,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071246114,0.72795251,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071247117,0.14033567,47426.0,47419.0,0.59429185]
["bitfinex-derivatives","BTCF0:USTF0",1641071247316,0.35895251,47425.0,47417.0,0.59429185]
["bitfinex-derivatives","BTCF0:USTF0",1641071248118,0.54595251,47425.0,47417.0,0.59429185]
["bitfinex-derivatives","BTCF0:USTF0",1641071249220,0.35895251,47424.0,47417.0,0.59429185]
["bitfinex-derivatives","BTCF0:USTF0",1641071249418,0.35895251,47424.0,47416.0,0.83416073]
["bitfinex-derivatives","BTCF0:USTF0",1641071250021,0.35895251,47425.0,47416.0,0.59429185]
["bitfinex-derivatives","BTCF0:USTF0",1641071250219,0.187,47424.0,47417.0,0.59429185]
["bitfinex-derivatives","BTCF0:USTF0",1641071251525,0.35895251,47425.0,47417.0,0.59429185]
["bitfinex-derivatives","BTCF0:USTF0",1641071251723,0.08988578,47423.0,47416.0,0.30506203]
["bitfinex-derivatives","BTCF0:USTF0",1641071251922,0.83888757,47419.0,47418.0,1.31423816]
["bitfinex-derivatives","BTCF0:USTF0",1641071252721,0.83888757,47420.0,47418.0,1.61930019]
["bitfinex-derivatives","BTCF0:USTF0",1641071253322,0.08988578,47419.0,47418.0,1.31423816]
["bitfinex-derivatives","BTCF0:USTF0",1641071254228,0.19,47419.0,47418.0,1.61930019]
["bitfinex-derivatives","BTCF0:USTF0",1641071254826,0.27988578,47419.0,47418.0,1.61930019]
["bitfinex-derivatives","BTCF0:USTF0",1641071255526,0.08988578,47419.0,47418.0,1.61930019]
["bitfinex-derivatives","BTCF0:USTF0",1641071255728,0.83888757,47420.0,47418.0,0.30506203]
["bitfinex-derivatives","BTCF0:USTF0",1641071256226,1.02788757,47420.0,47418.0,0.30506203]
["bitfinex-derivatives","BTCF0:USTF0",1641071256929,1.02788757,47420.0,47419.0,1.31091022]
["bitfinex-derivatives","BTCF0:USTF0",1641071257430,0.83888757,47420.0,47419.0,1.31091022]
["bitfinex-derivatives","BTCF0:USTF0",1641071258029,0.35920851,47422.0,47416.0,0.30506203]
["bitfinex-derivatives","BTCF0:USTF0",1641071258228,0.189,47420.0,47416.0,0.30506203]
["bitfinex-derivatives","BTCF0:USTF0",1641071259731,0.41823851,47423.0,47416.0,0.30506203]
["bitfinex-derivatives","BTCF0:USTF0",1641071260235,0.60523851,47423.0,47416.0,0.30506203]
["bitfinex-derivatives","BTCF0:USTF0",1641071260632,0.60523851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071262235,0.79223851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071262434,0.60523851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071263535,0.41823851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071264335,0.60523851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071265640,0.41823851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071266244,0.60523851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071267641,0.41823851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071268244,0.60523851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071269444,0.41823851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071270347,0.60623851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071271550,0.41823851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071272253,0.60623851,47423.0,47421.0,0.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1641071273853,0.0898831,47422.0,47419.0,1.31091022]
["bitfinex-derivatives","BTCF0:USTF0",1641071274751,0.83890777,47421.0,47420.0,0.30506203]
["bitfinex-derivatives","BTCF0:USTF0",1641071275652,0.83890777,47421.0,47419.0,1.31091022]
["bitfinex-derivatives","BTCF0:USTF0",1641071276353,1.02690777,47421.0,47420.0,0.30506203]
["bitfinex-derivatives","BTCF0:USTF0",1641071276857,1.02690777,47421.0,47419.0,1.31091022]
["bitfinex-derivatives","BTCF0:USTF0",1641071276858,1.11679087,47421.0,47419.0,1.31091022]
["bitfinex-derivatives","BTCF0:USTF0",1641071277158,0.20109274,47420.0,47419.0,0.36121022]
["bitfinex-derivatives","BTCF0:USTF0",1641071277358,0.20109274,47420.0,47409.0,1.55668787]
["bitfinex-derivatives","BTCF0:USTF0",1641071277556,0.18,47410.0,47409.0,1.55668787]
["bitfinex-derivatives","BTCF0:USTF0",1641071277756,0.02109702,47410.0,47409.0,1.55668787]
["bitfinex-derivatives","BTCF0:USTF0",1641071278158,0.20209702,47410.0,47409.0,1.55668787]
["bitfinex-derivatives","BTCF0:USTF0",1641071278356,0.47509702,47410.0,47409.0,1.55668787]
["bitfinex-derivatives","BTCF0:USTF0",1641071278770,0.47509702,47410.0,47407.0,0.45324783]
["bitfinex-derivatives","BTCF0:USTF0",1641071278771,0.8346285,47410.0,47406.0,0.5935835]
["bitfinex-derivatives","BTCF0:USTF0",1641071278972,0.181,47407.0,47406.0,0.5935835]
["bitfinex-derivatives","BTCF0:USTF0",1641071279574,0.001,47407.0,47406.0,0.5935835]
["bitfinex-derivatives","BTCF0:USTF0",1641071279772,0.181,47407.0,47406.0,0.5935835]
["bitfinex-derivatives","BTCF0:USTF0",1641071279974,0.181,47407.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071280175,0.368,47407.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071280380,0.38809933,47407.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071280575,0.38809933,47407.0,47402.0,0.0119859]
["bitfinex-derivatives","BTCF0:USTF0",1641071280775,0.74763081,47407.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071281575,0.56063081,47407.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071281776,0.35953148,47405.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071282176,0.54653148,47405.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071282576,0.72653148,47405.0,47401.0,1.57580366]
["bitfinex-derivatives","BTCF0:USTF0",1641071283278,0.72653148,47405.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071283478,0.35953148,47404.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071284079,0.35953148,47404.0,47403.0,1.31612958]
["bitfinex-derivatives","BTCF0:USTF0",1641071284279,0.54753148,47404.0,47403.0,1.31612958]
["bitfinex-derivatives","BTCF0:USTF0",1641071285583,0.35953148,47404.0,47403.0,1.31612958]
["bitfinex-derivatives","BTCF0:USTF0",1641071285782,0.18,47405.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071285783,0.53953148,47405.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071286084,0.35953148,47405.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071286283,0.183,47404.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071286683,0.54253148,47404.0,47403.0,1.31638775]
["bitfinex-derivatives","BTCF0:USTF0",1641071287683,0.35953148,47404.0,47403.0,1.31638775]
["bitfinex-derivatives","BTCF0:USTF0",1641071287883,0.35953148,47404.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071288087,0.35953148,47405.0,47401.0,1.57580366]
["bitfinex-derivatives","BTCF0:USTF0",1641071288284,0.186,47404.0,47401.0,1.57580366]
["bitfinex-derivatives","BTCF0:USTF0",1641071289285,0.186,47404.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071289486,0.35953148,47404.0,47403.0,1.31626085]
["bitfinex-derivatives","BTCF0:USTF0",1641071290189,0.54453148,47404.0,47403.0,1.31626085]
["bitfinex-derivatives","BTCF0:USTF0",1641071291688,0.35953148,47404.0,47403.0,1.31626085]
["bitfinex-derivatives","BTCF0:USTF0",1641071292188,0.54653148,47404.0,47403.0,1.31626085]
["bitfinex-derivatives","BTCF0:USTF0",1641071293488,0.35953148,47404.0,47403.0,1.31626085]
["bitfinex-derivatives","BTCF0:USTF0",1641071294391,0.54653148,47404.0,47402.0,0.21382154]
["bitfinex-derivatives","BTCF0:USTF0",1641071294790,0.54653148,47404.0,47403.0,1.316462]
["bitfinex-derivatives","BTCF0:USTF0",1641071295592,0.35953148,47404.0,47403.0,1.316462]
["bitfinex-derivatives","BTCF0:USTF0",1641071296193,0.54553148,47404.0,47403.0,1.316462]
["bitfinex-derivatives","BTCF0:USTF0",1641071296692,0.186,47404.0,47403.0,1.316462]
["bitfinex-derivatives","BTCF0:USTF0",1641071296893,0.186,47404.0,47402.0,1.53028354]
["bitfinex-derivatives","BTCF0:USTF0",1641071297092,0.18,47403.0,47402.0,1.53028354]
["bitfinex-derivatives","BTCF0:USTF0",1641071297694,0.18,47403.0,47402.0,0.21382154]
["bitfinex-derivatives","BTCF0:USTF0",1641071297892,0.34143717,47403.0,47402.0,0.21382154]
["bitfinex-derivatives","BTCF0:USTF0",1641071298292,0.52543717,47403.0,47402.0,0.21382154]
["bitfinex-derivatives","BTCF0:USTF0",1641071298692,0.52543717,47403.0,47401.0,1.19856322]
["bitfinex-derivatives","BTCF0:USTF0",1641071298693,1.81424033,47403.0,47401.0,1.19856322]
["bitfinex-derivatives","BTCF0:USTF0",1641071298893,1.81424033,47403.0,47397.0,0.15875635]
["bitfinex-derivatives","BTCF0:USTF0",1641071298894,1.79313883,47403.0,47397.0,0.15875635]
["bitfinex-derivatives","BTCF0:USTF0",1641071299094,0.18,47398.0,47394.0,1.02129371]
["bitfinex-derivatives","BTCF0:USTF0",1641071299293,0.20110385,47398.0,47394.0,1.02129371]
["bitfinex-derivatives","BTCF0:USTF0",1641071299493,0.001,47395.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071299693,0.18,47394.0,47390.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071299894,0.20210608,47391.0,47390.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071300095,0.02210608,47391.0,47390.0,0.61008368]
["bitfinex-derivatives","BTCF0:USTF0",1641071300297,0.20210608,47391.0,47390.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071300894,0.20210608,47391.0,47389.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071301096,0.001,47390.0,47389.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071301696,0.001,47390.0,47387.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071301895,0.20110608,47391.0,47387.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071302196,0.186,47390.0,47387.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071302603,0.02110754,47388.0,47385.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071302998,0.02110754,47388.0,47386.0,0.01198904]
["bitfinex-derivatives","BTCF0:USTF0",1641071303898,0.02110754,47388.0,47385.0,0.01198904]
["bitfinex-derivatives","BTCF0:USTF0",1641071304099,0.02110754,47388.0,47387.0,0.01198904]
["bitfinex-derivatives","BTCF0:USTF0",1641071304398,0.20610754,47388.0,47386.0,0.01198904]
["bitfinex-derivatives","BTCF0:USTF0",1641071304599,0.20610754,47388.0,47384.0,0.73843073]
["bitfinex-derivatives","BTCF0:USTF0",1641071305201,0.20610754,47388.0,47385.0,0.01198944]
["bitfinex-derivatives","BTCF0:USTF0",1641071305599,0.18,47388.0,47385.0,0.01198944]
["bitfinex-derivatives","BTCF0:USTF0",1641071305802,0.02110902,47386.0,47385.0,0.01198944]
["bitfinex-derivatives","BTCF0:USTF0",1641071306001,0.02110902,47386.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071306399,0.18,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071306799,0.02110902,47386.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071307001,0.18,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071307401,0.02110902,47386.0,47384.0,0.15232564]
["bitfinex-derivatives","BTCF0:USTF0",1641071307600,0.18,47385.0,47384.0,0.15232564]
["bitfinex-derivatives","BTCF0:USTF0",1641071307799,0.2578,47385.0,47384.0,0.15232564]
["bitfinex-derivatives","BTCF0:USTF0",1641071307999,0.2578,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071308201,0.4448,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071308402,0.2648,47385.0,47384.0,0.15232555]
["bitfinex-derivatives","BTCF0:USTF0",1641071309702,0.0778,47385.0,47384.0,0.15232555]
["bitfinex-derivatives","BTCF0:USTF0",1641071310110,0.0778,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071310307,0.186,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071312211,0.371,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071313122,0.371,47385.0,47384.0,0.15232558]
["bitfinex-derivatives","BTCF0:USTF0",1641071313524,0.0211068,47388.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071314323,0.2071068,47388.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071315624,0.0211068,47388.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071316325,0.2041068,47388.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071318127,0.2041068,47388.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071318328,0.3921068,47388.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071318630,0.3921068,47388.0,47380.0,0.01199008]
["bitfinex-derivatives","BTCF0:USTF0",1641071319434,0.371,47388.0,47380.0,0.19199008]
["bitfinex-derivatives","BTCF0:USTF0",1641071319628,0.02110489,47393.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071319829,0.14033567,47394.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071320027,0.14033567,47403.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071320228,0.188,47393.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071321633,0.02110353,47396.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071322331,0.20810353,47396.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071323131,0.20810353,47396.0,47391.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071323530,0.02110353,47396.0,47391.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071324330,0.20910353,47396.0,47391.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071325631,0.02110353,47396.0,47391.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071326234,0.21010353,47396.0,47391.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071326431,0.21010353,47396.0,47390.0,0.83733308]
["bitfinex-derivatives","BTCF0:USTF0",1641071326432,0.21010353,47396.0,47392.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071327132,0.21010353,47396.0,47392.0,0.67552506]
["bitfinex-derivatives","BTCF0:USTF0",1641071327534,0.02110353,47396.0,47392.0,0.67552506]
["bitfinex-derivatives","BTCF0:USTF0",1641071327735,0.02110353,47396.0,47393.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071328237,0.20710353,47396.0,47393.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641071328435,0.20710353,47396.0,47393.0,0.24380196]
["bitfinex-derivatives","BTCF0:USTF0",1641071328634,0.20710353,47396.0,47393.0,0.84189702]
["bitfinex-derivatives","BTCF0:USTF0",1641071329037,0.20710353,47396.0,47394.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641071329236,0.35879248,47401.0,47396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641071329438,0.35879248,47403.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071330239,0.35879248,47403.0,47399.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641071330640,0.02109879,47406.0,47399.0,0.96409506]
["bitfinex-derivatives","BTCF0:USTF0",1641071331541,0.02109879,47406.0,47400.0,0.71713058]
["bitfinex-derivatives","BTCF0:USTF0",1641071332241,0.20609879,47406.0,47400.0,0.89313058]
["bitfinex-derivatives","BTCF0:USTF0",1641071332741,0.20609879,47406.0,47400.0,0.77409506]
["bitfinex-derivatives","BTCF0:USTF0",1641071333540,0.20609879,47406.0,47400.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071333740,0.02109879,47406.0,47401.0,0.71710565]
["bitfinex-derivatives","BTCF0:USTF0",1641071334244,0.20609879,47406.0,47401.0,0.89310565]
["bitfinex-derivatives","BTCF0:USTF0",1641071334642,0.20609879,47406.0,47401.0,0.77409506]
["bitfinex-derivatives","BTCF0:USTF0",1641071335042,0.20609879,47406.0,47401.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641071335743,0.02109879,47406.0,47401.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071336342,0.20609879,47406.0,47401.0,0.77609506]
["bitfinex-derivatives","BTCF0:USTF0",1641071337644,0.02109879,47406.0,47401.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071338343,0.20509879,47406.0,47401.0,0.77609506]
["bitfinex-derivatives","BTCF0:USTF0",1641071339545,0.02109879,47406.0,47401.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071340346,0.20609879,47406.0,47401.0,0.77609506]
["bitfinex-derivatives","BTCF0:USTF0",1641071341247,0.20609879,47406.0,47402.0,0.71691236]
["bitfinex-derivatives","BTCF0:USTF0",1641071341546,0.02109879,47406.0,47402.0,0.71691236]
["bitfinex-derivatives","BTCF0:USTF0",1641071341947,0.02109879,47406.0,47402.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071342148,0.02109879,47406.0,47402.0,0.68882506]
["bitfinex-derivatives","BTCF0:USTF0",1641071342348,0.21309879,47406.0,47402.0,0.68882506]
["bitfinex-derivatives","BTCF0:USTF0",1641071343649,0.02109879,47406.0,47402.0,0.68882506]
["bitfinex-derivatives","BTCF0:USTF0",1641071344250,0.20609879,47406.0,47402.0,0.86582506]
["bitfinex-derivatives","BTCF0:USTF0",1641071344450,0.20609879,47406.0,47402.0,0.26773]
["bitfinex-derivatives","BTCF0:USTF0",1641071345551,0.02109879,47406.0,47402.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1641071346351,0.20609879,47406.0,47402.0,0.26773]
["bitfinex-derivatives","BTCF0:USTF0",1641071347557,0.02109879,47406.0,47402.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1641071347754,0.02109879,47406.0,47399.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071347955,0.02109879,47406.0,47400.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071348254,0.20809879,47406.0,47400.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071349259,0.20809879,47406.0,47399.0,0.69409506]
["bitfinex-derivatives","BTCF0:USTF0",1641071349658,0.02109879,47406.0,47399.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071350262,0.20609879,47406.0,47399.0,0.77309506]
["bitfinex-derivatives","BTCF0:USTF0",1641071351659,0.20609879,47406.0,47399.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071351660,0.02109879,47406.0,47399.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071352261,0.20709879,47406.0,47399.0,0.77109506]
["bitfinex-derivatives","BTCF0:USTF0",1641071353565,0.02109879,47406.0,47399.0,0.59809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071354174,0.02109879,47406.0,47399.0,0.77309506]
["bitfinex-derivatives","BTCF0:USTF0",1641071354377,0.20609879,47406.0,47399.0,0.77309506]
["bitfinex-derivatives","BTCF0:USTF0",1641071356276,0.39109879,47406.0,47399.0,0.94809506]
["bitfinex-derivatives","BTCF0:USTF0",1641071356476,0.39109879,47406.0,47399.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641071356677,0.39109879,47406.0,47400.0,1.59593732]
["bitfinex-derivatives","BTCF0:USTF0",1641071356879,0.35879248,47402.0,47400.0,1.59593732]
["bitfinex-derivatives","BTCF0:USTF0",1641071357477,0.35879248,47402.0,47401.0,0.16100693]
["bitfinex-derivatives","BTCF0:USTF0",1641071358177,0.35879248,47402.0,47401.0,0.35100693]
["bitfinex-derivatives","BTCF0:USTF0",1641071358378,0.35879248,47403.0,47401.0,0.35100693]
["bitfinex-derivatives","BTCF0:USTF0",1641071359181,0.35879248,47403.0,47402.0,0.16100693]
["bitfinex-derivatives","BTCF0:USTF0",1641071359881,0.59798746,47404.0,47402.0,0.16100693]
["bitfinex-derivatives","BTCF0:USTF0",1641071360282,0.59798746,47404.0,47402.0,0.34800693]
["bitfinex-derivatives","BTCF0:USTF0",1641071360484,0.59798746,47404.0,47403.0,0.16100693]
["bitfinex-derivatives","BTCF0:USTF0",1641071362282,0.59798746,47404.0,47403.0,0.34600693]
["bitfinex-derivatives","BTCF0:USTF0",1641071362885,1.19343767,47408.0,47403.0,0.53580093]
["bitfinex-derivatives","BTCF0:USTF0",1641071364386,1.19343767,47408.0,47403.0,0.72580093]
["bitfinex-derivatives","BTCF0:USTF0",1641071364586,1.19343767,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071364985,0.02109723,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071366285,0.20209723,47410.0,47407.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641071367586,0.02109723,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071368286,0.21709723,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071369588,0.02109723,47410.0,47407.0,1.33241309]
["bitfinex-derivatives","BTCF0:USTF0",1641071370191,0.02109723,47410.0,47407.0,1.50641309]
["bitfinex-derivatives","BTCF0:USTF0",1641071370392,0.20209723,47410.0,47407.0,1.50641309]
["bitfinex-derivatives","BTCF0:USTF0",1641071371588,0.02109723,47410.0,47407.0,1.33241309]
["bitfinex-derivatives","BTCF0:USTF0",1641071371889,0.02109723,47410.0,47409.0,0.83447313]
["bitfinex-derivatives","BTCF0:USTF0",1641071372389,0.21209723,47410.0,47409.0,0.83447313]
["bitfinex-derivatives","BTCF0:USTF0",1641071372590,0.21209723,47410.0,47409.0,0.59691775]
["bitfinex-derivatives","BTCF0:USTF0",1641071373490,0.02109723,47410.0,47409.0,0.59691775]
["bitfinex-derivatives","BTCF0:USTF0",1641071374390,0.21409723,47410.0,47409.0,0.59691775]
["bitfinex-derivatives","BTCF0:USTF0",1641071375691,0.02109723,47410.0,47409.0,0.59691775]
["bitfinex-derivatives","BTCF0:USTF0",1641071376291,0.21409723,47410.0,47409.0,0.59691775]
["bitfinex-derivatives","BTCF0:USTF0",1641071377091,0.21409723,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071377293,1.4075349,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071377792,0.8391332,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071378493,1.0141332,47408.0,47407.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641071378694,1.0141332,47408.0,47407.0,0.50296511]
["bitfinex-derivatives","BTCF0:USTF0",1641071379194,1.10404033,47408.0,47407.0,1.81618417]
["bitfinex-derivatives","BTCF0:USTF0",1641071380298,1.10604033,47408.0,47407.0,1.81818417]
["bitfinex-derivatives","BTCF0:USTF0",1641071380999,0.26690713,47408.0,47407.0,1.81818417]
["bitfinex-derivatives","BTCF0:USTF0",1641071381701,0.08990713,47408.0,47407.0,1.63518417]
["bitfinex-derivatives","BTCF0:USTF0",1641071382299,0.08990713,47408.0,47407.0,1.82418417]
["bitfinex-derivatives","BTCF0:USTF0",1641071382499,0.92904033,47409.0,47407.0,1.82418417]
["bitfinex-derivatives","BTCF0:USTF0",1641071383002,0.92904033,47409.0,47408.0,0.18162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071384400,1.08304033,47409.0,47408.0,0.34562944]
["bitfinex-derivatives","BTCF0:USTF0",1641071385700,0.92904033,47409.0,47408.0,0.18162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071386301,1.11604033,47409.0,47408.0,0.33662944]
["bitfinex-derivatives","BTCF0:USTF0",1641071387203,0.27690713,47409.0,47408.0,0.33662944]
["bitfinex-derivatives","BTCF0:USTF0",1641071387801,0.08990713,47409.0,47408.0,0.18162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071388303,0.27690713,47409.0,47408.0,0.32362944]
["bitfinex-derivatives","BTCF0:USTF0",1641071388504,1.11592093,47409.0,47408.0,0.32362944]
["bitfinex-derivatives","BTCF0:USTF0",1641071388906,0.27690713,47409.0,47408.0,0.32362944]
["bitfinex-derivatives","BTCF0:USTF0",1641071389604,0.08990713,47409.0,47408.0,0.18162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071390306,0.27590713,47409.0,47408.0,0.32162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071391105,1.11492943,47409.0,47408.0,0.32162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071391806,0.92892943,47409.0,47408.0,0.18162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071392106,0.15818713,47409.0,47408.0,0.18162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071392306,0.34418713,47409.0,47408.0,0.31962944]
["bitfinex-derivatives","BTCF0:USTF0",1641071393706,0.15818713,47409.0,47408.0,0.18162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071394106,0.08990713,47409.0,47408.0,0.18162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071394307,1.10591431,47409.0,47408.0,0.36262944]
["bitfinex-derivatives","BTCF0:USTF0",1641071396309,1.10291431,47409.0,47408.0,0.35962944]
["bitfinex-derivatives","BTCF0:USTF0",1641071397114,0.26390713,47409.0,47408.0,0.35962944]
["bitfinex-derivatives","BTCF0:USTF0",1641071397911,0.08990713,47409.0,47408.0,0.18162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071398112,1.2833448,47409.0,47408.0,1.37678551]
["bitfinex-derivatives","BTCF0:USTF0",1641071398312,1.3973448,47409.0,47408.0,1.50878551]
["bitfinex-derivatives","BTCF0:USTF0",1641071398515,1.4688448,47409.0,47408.0,1.50878551]
["bitfinex-derivatives","BTCF0:USTF0",1641071399714,1.3548448,47409.0,47408.0,1.37678551]
["bitfinex-derivatives","BTCF0:USTF0",1641071400414,1.5438448,47409.0,47408.0,1.48678551]
["bitfinex-derivatives","BTCF0:USTF0",1641071401815,1.3548448,47409.0,47408.0,1.37678551]
["bitfinex-derivatives","BTCF0:USTF0",1641071402316,1.3548448,47409.0,47408.0,0.18162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071402527,1.5428448,47409.0,47408.0,0.29062944]
["bitfinex-derivatives","BTCF0:USTF0",1641071402930,1.68318047,47409.0,47408.0,0.29062944]
["bitfinex-derivatives","BTCF0:USTF0",1641071403128,1.68318047,47409.0,47408.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641071403630,1.68318047,47409.0,47408.0,0.29062944]
["bitfinex-derivatives","BTCF0:USTF0",1641071403828,1.49518047,47409.0,47408.0,1.37678551]
["bitfinex-derivatives","BTCF0:USTF0",1641071404628,1.68118047,47409.0,47408.0,1.48478551]
["bitfinex-derivatives","BTCF0:USTF0",1641071405730,0.3017428,47409.0,47408.0,1.37678551]
["bitfinex-derivatives","BTCF0:USTF0",1641071405932,0.3017428,47409.0,47408.0,0.18162944]
["bitfinex-derivatives","BTCF0:USTF0",1641071406431,0.4877428,47409.0,47408.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1641071406933,0.4877428,47409.0,47408.0,1.02650113]
["bitfinex-derivatives","BTCF0:USTF0",1641071407831,0.3017428,47409.0,47408.0,1.01850113]
["bitfinex-derivatives","BTCF0:USTF0",1641071408433,0.4877428,47409.0,47408.0,1.02650113]
["bitfinex-derivatives","BTCF0:USTF0",1641071408835,0.4877428,47409.0,47408.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1641071409034,1.68603751,47409.0,47408.0,0.78728308]
["bitfinex-derivatives","BTCF0:USTF0",1641071409835,1.50003751,47409.0,47408.0,0.77928308]
["bitfinex-derivatives","BTCF0:USTF0",1641071410438,1.68503751,47409.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071411239,0.08990713,47408.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071412439,0.27790713,47408.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071413738,0.08990713,47408.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071414539,0.27490713,47408.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071415541,1.47320184,47408.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071415741,1.28820184,47408.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071416543,1.47520184,47408.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071416742,1.49630145,47408.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071417744,1.30930145,47408.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071418447,1.49730145,47408.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071419847,1.30930145,47408.0,47407.0,0.59765364]
["bitfinex-derivatives","BTCF0:USTF0",1641071420448,1.50230145,47408.0,47406.0,0.83687169]
["bitfinex-derivatives","BTCF0:USTF0",1641071420647,0.30400674,47408.0,47406.0,0.83687169]
["bitfinex-derivatives","BTCF0:USTF0",1641071421547,0.21409961,47408.0,47406.0,0.83687169]
["bitfinex-derivatives","BTCF0:USTF0",1641071421747,0.85988208,47408.0,47407.0,0.99512342]
["bitfinex-derivatives","BTCF0:USTF0",1641071422447,1.14379332,47408.0,47407.0,1.01712342]
["bitfinex-derivatives","BTCF0:USTF0",1641071423450,0.30501085,47408.0,47407.0,1.01712342]
["bitfinex-derivatives","BTCF0:USTF0",1641071423649,0.30501085,47408.0,47407.0,0.18025173]
["bitfinex-derivatives","BTCF0:USTF0",1641071423851,0.11101085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071424350,0.94980113,47408.0,47407.0,0.99512342]
["bitfinex-derivatives","BTCF0:USTF0",1641071424551,1.14380113,47408.0,47407.0,1.02312342]
["bitfinex-derivatives","BTCF0:USTF0",1641071424949,0.30501085,47408.0,47407.0,1.02312342]
["bitfinex-derivatives","BTCF0:USTF0",1641071425150,0.30501085,47408.0,47407.0,0.18625173]
["bitfinex-derivatives","BTCF0:USTF0",1641071425750,0.30501085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071425949,0.11101085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071426549,0.30501085,47408.0,47407.0,0.19225173]
["bitfinex-derivatives","BTCF0:USTF0",1641071427751,0.11101085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071428053,0.94980199,47408.0,47407.0,0.99512342]
["bitfinex-derivatives","BTCF0:USTF0",1641071428553,1.14380199,47408.0,47407.0,1.01712342]
["bitfinex-derivatives","BTCF0:USTF0",1641071428752,0.30501085,47408.0,47407.0,1.01712342]
["bitfinex-derivatives","BTCF0:USTF0",1641071429758,0.11101085,47408.0,47407.0,0.75598981]
["bitfinex-derivatives","BTCF0:USTF0",1641071430460,0.30401085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071431757,0.11101085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071432060,0.11101085,47408.0,47407.0,0.99512342]
["bitfinex-derivatives","BTCF0:USTF0",1641071432458,0.30301085,47408.0,47407.0,0.99512342]
["bitfinex-derivatives","BTCF0:USTF0",1641071432859,1.50130556,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071433458,1.50130556,47408.0,47407.0,1.3534078]
["bitfinex-derivatives","BTCF0:USTF0",1641071434459,1.68930556,47408.0,47407.0,1.3534078]
["bitfinex-derivatives","BTCF0:USTF0",1641071434661,1.68930556,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071435165,0.49101085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071435764,0.11101085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071436463,0.29901085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071437667,0.29901085,47408.0,47407.0,0.99683504]
["bitfinex-derivatives","BTCF0:USTF0",1641071437865,0.11101085,47408.0,47407.0,0.99683504]
["bitfinex-derivatives","BTCF0:USTF0",1641071438467,0.30201085,47408.0,47407.0,0.99683504]
["bitfinex-derivatives","BTCF0:USTF0",1641071438868,0.30201085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071439069,1.50075203,47408.0,47407.0,1.3534078]
["bitfinex-derivatives","BTCF0:USTF0",1641071440472,1.68875203,47408.0,47407.0,1.3534078]
["bitfinex-derivatives","BTCF0:USTF0",1641071441871,1.31075203,47408.0,47407.0,1.3534078]
["bitfinex-derivatives","BTCF0:USTF0",1641071442473,1.49675203,47408.0,47407.0,1.3534078]
["bitfinex-derivatives","BTCF0:USTF0",1641071442875,1.67675203,47408.0,47407.0,1.3534078]
["bitfinex-derivatives","BTCF0:USTF0",1641071443074,1.49675203,47408.0,47407.0,1.3534078]
["bitfinex-derivatives","BTCF0:USTF0",1641071443274,0.29801085,47408.0,47407.0,0.99710714]
["bitfinex-derivatives","BTCF0:USTF0",1641071443475,0.47801085,47408.0,47407.0,0.99710714]
["bitfinex-derivatives","BTCF0:USTF0",1641071443886,0.29201085,47408.0,47407.0,0.99710714]
["bitfinex-derivatives","BTCF0:USTF0",1641071444486,0.29301085,47408.0,47407.0,0.99710714]
["bitfinex-derivatives","BTCF0:USTF0",1641071445889,0.11201085,47408.0,47407.0,0.99710714]
["bitfinex-derivatives","BTCF0:USTF0",1641071446591,0.29401085,47408.0,47407.0,0.99710714]
["bitfinex-derivatives","BTCF0:USTF0",1641071446791,0.29401085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071446992,0.29301085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071447691,0.29301085,47408.0,47407.0,0.99710714]
["bitfinex-derivatives","BTCF0:USTF0",1641071447900,0.11101085,47408.0,47407.0,0.99710714]
["bitfinex-derivatives","BTCF0:USTF0",1641071448494,0.29601085,47408.0,47407.0,0.99710714]
["bitfinex-derivatives","BTCF0:USTF0",1641071449095,0.29601085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071449296,1.49472525,47408.0,47407.0,1.3534078]
["bitfinex-derivatives","BTCF0:USTF0",1641071449697,1.49472525,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071449997,0.11101085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071450599,0.23901085,47408.0,47407.0,0.27825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071451799,0.11101085,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071452500,0.29801085,47408.0,47407.0,0.29025173]
["bitfinex-derivatives","BTCF0:USTF0",1641071453899,0.94993045,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071454600,1.13293045,47408.0,47407.0,0.32725173]
["bitfinex-derivatives","BTCF0:USTF0",1641071455804,0.94993045,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071456601,1.12493045,47408.0,47407.0,0.33125173]
["bitfinex-derivatives","BTCF0:USTF0",1641071457802,0.79524878,47408.0,47407.0,1.5288844]
["bitfinex-derivatives","BTCF0:USTF0",1641071458002,0.62024878,47408.0,47407.0,1.3558844]
["bitfinex-derivatives","BTCF0:USTF0",1641071458505,0.62024878,47408.0,47407.0,1.5288844]
["bitfinex-derivatives","BTCF0:USTF0",1641071458705,0.80224878,47408.0,47407.0,1.5288844]
["bitfinex-derivatives","BTCF0:USTF0",1641071459705,0.78114917,47408.0,47407.0,1.5288844]
["bitfinex-derivatives","BTCF0:USTF0",1641071460006,0.59914917,47408.0,47407.0,1.3558844]
["bitfinex-derivatives","BTCF0:USTF0",1641071460505,0.59914917,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071460706,0.177,47408.0,47407.0,0.33625173]
["bitfinex-derivatives","BTCF0:USTF0",1641071461708,0.77614917,47408.0,47407.0,1.5336317]
["bitfinex-derivatives","BTCF0:USTF0",1641071461907,0.59914917,47408.0,47407.0,1.3556317]
["bitfinex-derivatives","BTCF0:USTF0",1641071462107,0.86001678,47410.0,47407.0,1.3556317]
["bitfinex-derivatives","BTCF0:USTF0",1641071462308,0.92882673,47408.0,47407.0,0.15825173]
["bitfinex-derivatives","BTCF0:USTF0",1641071462708,0.92882673,47408.0,47407.0,0.27125173]
["bitfinex-derivatives","BTCF0:USTF0",1641071463008,0.92882673,47408.0,47407.0,1.4686317]
["bitfinex-derivatives","BTCF0:USTF0",1641071463009,0.59912873,47408.0,47407.0,1.4686317]
["bitfinex-derivatives","BTCF0:USTF0",1641071464011,0.59912873,47408.0,47407.0,1.3556317]
["bitfinex-derivatives","BTCF0:USTF0",1641071464611,0.77312873,47408.0,47407.0,1.5346317]
["bitfinex-derivatives","BTCF0:USTF0",1641071465211,0.174,47408.0,47407.0,1.5346317]
["bitfinex-derivatives","BTCF0:USTF0",1641071465813,0.174,47408.0,47407.0,1.7146317]
["bitfinex-derivatives","BTCF0:USTF0",1641071466014,0.92882673,47409.0,47407.0,1.67596737]
["bitfinex-derivatives","BTCF0:USTF0",1641071466214,0.88782082,47419.0,47408.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071466416,0.88782082,47419.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071466616,2.32098508,47419.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071466914,2.32098508,47419.0,47417.0,0.07728522]
["bitfinex-derivatives","BTCF0:USTF0",1641071468114,0.88782082,47419.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071468315,0.02108848,47429.0,47418.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641071468514,0.02108848,47429.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071469314,0.02108848,47429.0,47425.0,0.59580464]
["bitfinex-derivatives","BTCF0:USTF0",1641071470718,0.02108848,47429.0,47425.0,0.71180464]
["bitfinex-derivatives","BTCF0:USTF0",1641071471917,0.02108848,47429.0,47425.0,0.59580464]
["bitfinex-derivatives","BTCF0:USTF0",1641071472617,0.02108848,47429.0,47425.0,0.67780464]
["bitfinex-derivatives","BTCF0:USTF0",1641071473422,0.02108848,47429.0,47426.0,0.59580464]
["bitfinex-derivatives","BTCF0:USTF0",1641071474525,0.02108848,47429.0,47425.0,0.59580464]
["bitfinex-derivatives","BTCF0:USTF0",1641071474725,0.02108848,47429.0,47426.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641071475926,0.02108848,47429.0,47419.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641071476127,0.23315567,47428.0,47419.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641071476729,0.23315567,47428.0,47419.0,1.414]
["bitfinex-derivatives","BTCF0:USTF0",1641071476932,0.23315567,47428.0,47419.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641071477130,0.23315567,47428.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071478543,0.23315567,47428.0,47422.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641071479946,0.23315567,47428.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071480546,0.23315567,47428.0,47422.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641071481948,0.23315567,47428.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071482652,0.23315567,47428.0,47422.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641071483952,0.23315567,47428.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071484554,0.23315567,47428.0,47422.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641071485963,0.23315567,47428.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071486559,0.23315567,47428.0,47422.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641071487461,0.23315567,47428.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071488663,0.23315567,47428.0,47425.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641071490063,0.23315567,47428.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071490662,0.23315567,47428.0,47425.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641071492063,0.23315567,47428.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071492566,0.23315567,47428.0,47425.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641071493263,0.23315567,47428.0,47425.0,0.364794]
["bitfinex-derivatives","BTCF0:USTF0",1641071493864,0.23315567,47428.0,47425.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641071494564,0.23315567,47428.0,47425.0,0.373794]
["bitfinex-derivatives","BTCF0:USTF0",1641071496566,0.23315567,47428.0,47425.0,0.560794]
["bitfinex-derivatives","BTCF0:USTF0",1641071497366,0.23315567,47428.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071498466,0.09282,47428.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071498666,0.37984009,47433.0,47426.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641071499069,0.14033567,47432.0,47426.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641071499970,0.14033567,47432.0,47423.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071500172,0.14033567,47432.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071500569,0.14033567,47432.0,47423.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071500770,0.14033567,47432.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071502571,0.14033567,47432.0,47426.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641071503072,0.83710014,47430.0,47428.0,0.83319218]
["bitfinex-derivatives","BTCF0:USTF0",1641071503272,0.83710014,47430.0,47429.0,0.59580464]
["bitfinex-derivatives","BTCF0:USTF0",1641071504575,0.83710014,47430.0,47429.0,0.94539233]
["bitfinex-derivatives","BTCF0:USTF0",1641071505978,0.83710014,47430.0,47429.0,0.76539233]
["bitfinex-derivatives","BTCF0:USTF0",1641071506578,0.83710014,47430.0,47429.0,0.95339233]
["bitfinex-derivatives","BTCF0:USTF0",1641071506980,0.83710014,47430.0,47429.0,0.35758769]
["bitfinex-derivatives","BTCF0:USTF0",1641071507181,0.92696568,47431.0,47429.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641071507885,0.92696568,47431.0,47428.0,0.83319218]
["bitfinex-derivatives","BTCF0:USTF0",1641071508088,0.97743581,47432.0,47430.0,0.16958769]
["bitfinex-derivatives","BTCF0:USTF0",1641071508681,0.97743581,47432.0,47430.0,0.35358769]
["bitfinex-derivatives","BTCF0:USTF0",1641071508888,0.08986458,47431.0,47430.0,0.78050141]
["bitfinex-derivatives","BTCF0:USTF0",1641071509490,0.08986458,47431.0,47430.0,0.9500891]
["bitfinex-derivatives","BTCF0:USTF0",1641071510088,0.08986458,47431.0,47430.0,0.7660891]
["bitfinex-derivatives","BTCF0:USTF0",1641071510290,0.08986458,47431.0,47430.0,0.16958769]
["bitfinex-derivatives","BTCF0:USTF0",1641071510791,0.08986458,47431.0,47430.0,0.35558769]
["bitfinex-derivatives","BTCF0:USTF0",1641071511596,0.08986458,47431.0,47430.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641071511795,0.92696472,47431.0,47430.0,0.78257146]
["bitfinex-derivatives","BTCF0:USTF0",1641071511996,0.92696472,47431.0,47430.0,0.59657146]
["bitfinex-derivatives","BTCF0:USTF0",1641071512295,0.92696472,47431.0,47429.0,0.83319218]
["bitfinex-derivatives","BTCF0:USTF0",1641071512296,0.83710014,47431.0,47429.0,0.83319218]
["bitfinex-derivatives","BTCF0:USTF0",1641071512497,0.97743581,47432.0,47429.0,0.83319218]
["bitfinex-derivatives","BTCF0:USTF0",1641071512696,0.97743581,47432.0,47430.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641071513301,0.97743581,47432.0,47431.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641071513896,0.14033567,47432.0,47431.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641071514098,0.23020332,47432.0,47431.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641071514297,0.23020332,47432.0,47428.0,0.83319218]
["bitfinex-derivatives","BTCF0:USTF0",1641071514298,0.23020332,47432.0,47430.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641071514697,0.23020332,47432.0,47431.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641071515099,1.33619302,47432.0,47431.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641071516000,0.14033567,47432.0,47430.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641071516700,0.14033567,47432.0,47430.0,0.73449822]
["bitfinex-derivatives","BTCF0:USTF0",1641071517302,1.33619302,47432.0,47430.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641071518001,1.33619302,47432.0,47429.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641071518802,0.83829674,47430.0,47429.0,0.72849822]
["bitfinex-derivatives","BTCF0:USTF0",1641071519502,0.83829674,47430.0,47429.0,0.94183024]
["bitfinex-derivatives","BTCF0:USTF0",1641071519905,1.33619302,47432.0,47429.0,0.34533202]
["bitfinex-derivatives","BTCF0:USTF0",1641071520105,1.33619302,47432.0,47429.0,0.21333202]
["bitfinex-derivatives","BTCF0:USTF0",1641071520106,1.19585735,47430.0,47429.0,0.21333202]
["bitfinex-derivatives","BTCF0:USTF0",1641071520704,1.19585735,47430.0,47429.0,0.39233202]
["bitfinex-derivatives","BTCF0:USTF0",1641071520906,1.19585735,47431.0,47429.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071521405,1.19585735,47431.0,47430.0,0.21333202]
["bitfinex-derivatives","BTCF0:USTF0",1641071522804,1.19585735,47431.0,47430.0,0.39233202]
["bitfinex-derivatives","BTCF0:USTF0",1641071523305,1.19585735,47431.0,47430.0,1.01647577]
["bitfinex-derivatives","BTCF0:USTF0",1641071523806,1.19585735,47431.0,47430.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071524005,1.19585735,47431.0,47428.0,1.19202261]
["bitfinex-derivatives","BTCF0:USTF0",1641071524607,1.19585735,47431.0,47430.0,0.21333202]
["bitfinex-derivatives","BTCF0:USTF0",1641071525408,1.19585735,47431.0,47430.0,1.05077632]
["bitfinex-derivatives","BTCF0:USTF0",1641071526208,0.14033567,47432.0,47430.0,1.05077632]
["bitfinex-derivatives","BTCF0:USTF0",1641071526708,0.14033567,47432.0,47430.0,1.21077632]
["bitfinex-derivatives","BTCF0:USTF0",1641071527510,0.14033567,47432.0,47431.0,1.05077632]
["bitfinex-derivatives","BTCF0:USTF0",1641071528711,0.14033567,47432.0,47431.0,0.36533202]
["bitfinex-derivatives","BTCF0:USTF0",1641071530012,0.14033567,47432.0,47431.0,0.9634997]
["bitfinex-derivatives","BTCF0:USTF0",1641071530213,0.14033567,47432.0,47431.0,0.8114997]
["bitfinex-derivatives","BTCF0:USTF0",1641071530713,0.14033567,47432.0,47431.0,0.9784997]
["bitfinex-derivatives","BTCF0:USTF0",1641071530913,0.14033567,47432.0,47431.0,0.38033202]
["bitfinex-derivatives","BTCF0:USTF0",1641071531114,0.14033567,47432.0,47431.0,1.21777632]
["bitfinex-derivatives","BTCF0:USTF0",1641071531115,0.23020359,47432.0,47431.0,1.21777632]
["bitfinex-derivatives","BTCF0:USTF0",1641071531915,0.23020359,47432.0,47431.0,0.38033202]
["bitfinex-derivatives","BTCF0:USTF0",1641071532116,0.23020359,47432.0,47431.0,0.21333202]
["bitfinex-derivatives","BTCF0:USTF0",1641071532714,0.23020359,47432.0,47431.0,0.37533202]
["bitfinex-derivatives","BTCF0:USTF0",1641071533115,0.35002119,47432.0,47431.0,0.37533202]
["bitfinex-derivatives","BTCF0:USTF0",1641071533815,0.37111032,47432.0,47431.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641071534017,0.37111032,47432.0,47428.0,1.19202261]
["bitfinex-derivatives","BTCF0:USTF0",1641071534019,0.37111032,47432.0,47428.0,0.59857852]
["bitfinex-derivatives","BTCF0:USTF0",1641071534219,0.55111032,47432.0,47428.0,0.59857852]
["bitfinex-derivatives","BTCF0:USTF0",1641071534418,0.1198176,47431.0,47428.0,0.59857852]
["bitfinex-derivatives","BTCF0:USTF0",1641071534619,0.18,47429.0,47428.0,0.59857852]
["bitfinex-derivatives","BTCF0:USTF0",1641071535422,0.26986792,47429.0,47428.0,0.59857852]
["bitfinex-derivatives","BTCF0:USTF0",1641071536321,0.27086792,47429.0,47428.0,0.59857852]
["bitfinex-derivatives","BTCF0:USTF0",1641071536725,0.45886792,47429.0,47428.0,0.59857852]
["bitfinex-derivatives","BTCF0:USTF0",1641071538126,0.08986792,47429.0,47428.0,0.59857852]
["bitfinex-derivatives","BTCF0:USTF0",1641071538426,0.26986792,47429.0,47428.0,0.59857852]
["bitfinex-derivatives","BTCF0:USTF0",1641071538727,0.27786792,47429.0,47428.0,0.59857852]
["bitfinex-derivatives","BTCF0:USTF0",1641071538927,0.188,47429.0,47428.0,0.59857852]
["bitfinex-derivatives","BTCF0:USTF0",1641071539432,0.188,47429.0,47426.0,0.8374443]
["bitfinex-derivatives","BTCF0:USTF0",1641071539628,1.59581764,47429.0,47427.0,0.8374443]
["bitfinex-derivatives","BTCF0:USTF0",1641071540026,1.40781764,47429.0,47427.0,0.8374443]
["bitfinex-derivatives","BTCF0:USTF0",1641071540229,0.08986792,47428.0,47427.0,0.8374443]
["bitfinex-derivatives","BTCF0:USTF0",1641071540830,0.08986792,47428.0,47427.0,0.9894443]
["bitfinex-derivatives","BTCF0:USTF0",1641071541238,0.08986792,47428.0,47427.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641071541832,1.31794972,47429.0,47427.0,0.33850507]
["bitfinex-derivatives","BTCF0:USTF0",1641071542034,1.49794972,47429.0,47427.0,0.33850507]
["bitfinex-derivatives","BTCF0:USTF0",1641071542434,1.49794972,47429.0,47428.0,0.18650507]
["bitfinex-derivatives","BTCF0:USTF0",1641071543242,1.49794972,47429.0,47427.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641071543543,1.58781764,47429.0,47427.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641071543944,1.49794972,47429.0,47428.0,0.18650507]
["bitfinex-derivatives","BTCF0:USTF0",1641071544645,0.18,47429.0,47428.0,0.18650507]
["bitfinex-derivatives","BTCF0:USTF0",1641071545450,0.12,47429.0,47428.0,0.18650507]
["bitfinex-derivatives","BTCF0:USTF0",1641071545649,1.31794972,47430.0,47426.0,1.19202261]
["bitfinex-derivatives","BTCF0:USTF0",1641071545850,1.31794972,47429.0,47426.0,1.19202261]
["bitfinex-derivatives","BTCF0:USTF0",1641071546551,1.31794972,47428.0,47425.0,1.19202261]
["bitfinex-derivatives","BTCF0:USTF0",1641071547952,1.31794972,47428.0,47425.0,1.37852768]
["bitfinex-derivatives","BTCF0:USTF0",1641071548753,1.31794972,47430.0,47426.0,1.37852768]
["bitfinex-derivatives","BTCF0:USTF0",1641071550153,1.33903761,47431.0,47427.0,1.37852768]
["bitfinex-derivatives","BTCF0:USTF0",1641071550655,1.31794972,47431.0,47427.0,1.37852768]
["bitfinex-derivatives","BTCF0:USTF0",1641071550854,1.31794972,47431.0,47428.0,0.19629907]
["bitfinex-derivatives","BTCF0:USTF0",1641071551856,1.31794972,47434.0,47428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071552057,1.31794972,47434.0,47430.0,1.19202261]
["bitfinex-derivatives","BTCF0:USTF0",1641071552858,1.31794972,47434.0,47430.0,1.33002261]
["bitfinex-derivatives","BTCF0:USTF0",1641071553456,1.31794972,47434.0,47431.0,1.37852768]
["bitfinex-derivatives","BTCF0:USTF0",1641071554256,1.31794972,47434.0,47432.0,0.18650507]
["bitfinex-derivatives","BTCF0:USTF0",1641071554860,1.31794972,47434.0,47433.0,0.18650507]
["bitfinex-derivatives","BTCF0:USTF0",1641071556764,1.31794972,47434.0,47433.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641071556962,0.02108593,47435.0,47433.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641071557165,1.31794972,47436.0,47433.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641071557365,1.31794972,47436.0,47433.0,0.126794]
["bitfinex-derivatives","BTCF0:USTF0",1641071557564,1.14134972,47436.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071557763,0.85596695,47443.0,47435.0,2.086]
["bitfinex-derivatives","BTCF0:USTF0",1641071557764,1.31751523,47438.0,47435.0,2.086]
["bitfinex-derivatives","BTCF0:USTF0",1641071557963,1.31751523,47438.0,47437.0,0.02107692]
["bitfinex-derivatives","BTCF0:USTF0",1641071558163,0.85596695,47443.0,47437.0,1.26741259]
["bitfinex-derivatives","BTCF0:USTF0",1641071558364,0.85596695,47443.0,47440.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641071558564,1.53605652,47449.0,47440.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641071558765,1.53605652,47449.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071558964,1.53605652,47449.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071559164,1.53605652,47449.0,47445.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641071559564,0.02,47449.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071559768,1.53713231,47458.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071560264,1.53713231,47458.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071560466,0.11975905,47457.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071560864,0.11975905,47457.0,47452.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641071561866,0.11975905,47457.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071562067,0.14033567,47467.0,47456.0,0.01021529]
["bitfinex-derivatives","BTCF0:USTF0",1641071562068,1.5371294,47465.0,47456.0,0.01021529]
["bitfinex-derivatives","BTCF0:USTF0",1641071562266,1.5371294,47465.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071562468,1.51605652,47465.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071562868,1.51605652,47465.0,47459.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071563168,0.14033567,47467.0,47459.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071563367,0.14033567,47467.0,47459.0,0.36991567]
["bitfinex-derivatives","BTCF0:USTF0",1641071563567,0.14033567,47467.0,47460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071564269,0.14033567,47467.0,47460.0,0.34038126]
["bitfinex-derivatives","BTCF0:USTF0",1641071564470,0.14033567,47467.0,47461.0,0.59344454]
["bitfinex-derivatives","BTCF0:USTF0",1641071565570,1.31732895,47462.0,47461.0,0.59344454]
["bitfinex-derivatives","BTCF0:USTF0",1641071566270,1.31732895,47462.0,47461.0,1.07350046]
["bitfinex-derivatives","BTCF0:USTF0",1641071566872,1.31732895,47462.0,47461.0,1.26550046]
["bitfinex-derivatives","BTCF0:USTF0",1641071567776,1.31732895,47462.0,47461.0,0.67205592]
["bitfinex-derivatives","BTCF0:USTF0",1641071568175,1.31732895,47462.0,47461.0,0.48005592]
["bitfinex-derivatives","BTCF0:USTF0",1641071568874,1.31732895,47462.0,47461.0,0.67505592]
["bitfinex-derivatives","BTCF0:USTF0",1641071569074,0.02107049,47470.0,47461.0,1.50679718]
["bitfinex-derivatives","BTCF0:USTF0",1641071569075,1.31732895,47463.0,47461.0,1.50679718]
["bitfinex-derivatives","BTCF0:USTF0",1641071569877,1.31732895,47463.0,47462.0,1.07306471]
["bitfinex-derivatives","BTCF0:USTF0",1641071570577,1.31732895,47464.0,47462.0,1.31179718]
["bitfinex-derivatives","BTCF0:USTF0",1641071570979,1.31732895,47464.0,47462.0,1.50579718]
["bitfinex-derivatives","BTCF0:USTF0",1641071571478,1.31732895,47464.0,47463.0,0.59376172]
["bitfinex-derivatives","BTCF0:USTF0",1641071572178,1.31732895,47464.0,47463.0,1.07381764]
["bitfinex-derivatives","BTCF0:USTF0",1641071572781,1.33840304,47464.0,47463.0,1.07381764]
["bitfinex-derivatives","BTCF0:USTF0",1641071572983,1.33840304,47464.0,47463.0,0.67505592]
["bitfinex-derivatives","BTCF0:USTF0",1641071573279,1.33840304,47464.0,47463.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641071574181,1.33840304,47464.0,47462.0,0.83174126]
["bitfinex-derivatives","BTCF0:USTF0",1641071574380,0.32033567,47463.0,47462.0,0.83174126]
["bitfinex-derivatives","BTCF0:USTF0",1641071574781,0.34141133,47463.0,47460.0,1.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1641071575283,0.34141133,47463.0,47460.0,0.59452447]
["bitfinex-derivatives","BTCF0:USTF0",1641071575484,0.34141133,47463.0,47460.0,0.17222447]
["bitfinex-derivatives","BTCF0:USTF0",1641071575683,0.02107918,47461.0,47456.0,1.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1641071575884,0.18,47457.0,47454.0,0.5953742]
["bitfinex-derivatives","BTCF0:USTF0",1641071576083,0.18,47455.0,47454.0,0.5953742]
["bitfinex-derivatives","BTCF0:USTF0",1641071576284,0.32033567,47455.0,47454.0,0.5953742]
["bitfinex-derivatives","BTCF0:USTF0",1641071576684,0.32033567,47455.0,47450.0,1.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1641071576885,0.18,47451.0,47450.0,1.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1641071577084,0.32533567,47455.0,47448.0,1.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1641071577685,0.32533567,47455.0,47445.0,2.34092143]
["bitfinex-derivatives","BTCF0:USTF0",1641071577686,1.40739832,47454.0,47450.0,1.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1641071578088,0.18,47452.0,47450.0,1.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1641071578486,0.02108102,47451.0,47450.0,1.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1641071579287,0.1109172,47451.0,47449.0,1.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1641071579890,0.18,47450.0,47449.0,1.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1641071580086,0.26983618,47450.0,47449.0,1.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1641071580288,0.26983618,47450.0,47446.0,1.30551538]
["bitfinex-derivatives","BTCF0:USTF0",1641071580790,0.02108102,47451.0,47449.0,0.45645059]
["bitfinex-derivatives","BTCF0:USTF0",1641071580987,0.366,47450.0,47449.0,0.45645059]
["bitfinex-derivatives","BTCF0:USTF0",1641071581187,0.246,47450.0,47449.0,0.45645059]
["bitfinex-derivatives","BTCF0:USTF0",1641071581387,0.186,47450.0,47449.0,0.45645059]
["bitfinex-derivatives","BTCF0:USTF0",1641071581586,0.186,47450.0,47446.0,1.39951538]
["bitfinex-derivatives","BTCF0:USTF0",1641071581787,0.186,47450.0,47446.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641071582288,0.18,47449.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071582888,0.341,47449.0,47444.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641071583090,0.161,47449.0,47444.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641071583490,0.341,47449.0,47444.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641071583900,0.161,47449.0,47444.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641071584292,0.02108102,47451.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071584991,0.21508102,47451.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071585194,0.18,47449.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071585392,0.21508102,47451.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071586193,0.02108102,47451.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071586908,0.18,47449.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071587306,0.21508102,47451.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071588311,0.02108102,47451.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071588909,0.21508102,47451.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071589810,0.18,47449.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071590009,0.21508102,47451.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071590211,0.18,47449.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071590609,0.02108102,47451.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071591010,0.164,47449.0,47444.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641071591312,0.164,47449.0,47444.0,0.40656567]
["bitfinex-derivatives","BTCF0:USTF0",1641071592815,0.02107776,47454.0,47444.0,0.23356567]
["bitfinex-derivatives","BTCF0:USTF0",1641071593015,0.155,47449.0,47444.0,0.39856567]
["bitfinex-derivatives","BTCF0:USTF0",1641071594218,0.37951243,47454.0,47444.0,0.39856567]
["bitfinex-derivatives","BTCF0:USTF0",1641071594419,0.37951243,47454.0,47444.0,0.23356567]
["bitfinex-derivatives","BTCF0:USTF0",1641071594923,0.18,47452.0,47444.0,0.23356567]
["bitfinex-derivatives","BTCF0:USTF0",1641071595322,0.56751243,47454.0,47444.0,0.23356567]
["bitfinex-derivatives","BTCF0:USTF0",1641071596321,0.37951243,47454.0,47444.0,0.23356567]
["bitfinex-derivatives","BTCF0:USTF0",1641071596920,0.56951243,47454.0,47444.0,0.23356567]
["bitfinex-derivatives","BTCF0:USTF0",1641071598226,0.37951243,47454.0,47444.0,0.23356567]
["bitfinex-derivatives","BTCF0:USTF0",1641071598425,0.02107776,47454.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071598927,0.21107776,47454.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071600228,0.02108218,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071600632,0.61877345,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071600930,0.75277345,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071601230,0.15508218,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071601435,1.44027973,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071603030,1.46027973,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071603232,0.26491821,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071604434,0.9492096,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071605034,0.26991821,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071606437,0.02108218,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071606835,0.61984943,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071607034,0.77784943,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071608336,0.61984943,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071609139,0.70784943,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071609738,0.10908218,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071610339,0.59876725,47446.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071611140,0.74876725,47446.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071611542,1.5870414,47446.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071611740,0.59876725,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071612541,0.59876725,47445.0,47444.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071612743,0.6183414,47446.0,47444.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071612942,1.31756214,47452.0,47444.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071613141,1.31756214,47452.0,47449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071613544,1.31756214,47452.0,47450.0,0.10396983]
["bitfinex-derivatives","BTCF0:USTF0",1641071614745,0.35919511,47451.0,47450.0,0.10396983]
["bitfinex-derivatives","BTCF0:USTF0",1641071615145,0.35919511,47451.0,47446.0,1.60364301]
["bitfinex-derivatives","BTCF0:USTF0",1641071615747,0.35919511,47452.0,47450.0,1.81582761]
["bitfinex-derivatives","BTCF0:USTF0",1641071616851,0.35919511,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071617150,0.02107638,47457.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071617549,0.02107638,47457.0,47452.0,0.50722924]
["bitfinex-derivatives","BTCF0:USTF0",1641071618351,0.02107638,47457.0,47453.0,0.50722924]
["bitfinex-derivatives","BTCF0:USTF0",1641071619052,0.19407638,47457.0,47453.0,0.50722924]
["bitfinex-derivatives","BTCF0:USTF0",1641071619251,0.19407638,47457.0,47454.0,0.50722924]
["bitfinex-derivatives","BTCF0:USTF0",1641071619852,0.19407638,47457.0,47455.0,0.50722924]
["bitfinex-derivatives","BTCF0:USTF0",1641071620453,0.02107638,47457.0,47455.0,0.50722924]
["bitfinex-derivatives","BTCF0:USTF0",1641071620653,0.02107638,47457.0,47456.0,0.50722924]
["bitfinex-derivatives","BTCF0:USTF0",1641071621055,0.19507638,47457.0,47456.0,0.50722924]
["bitfinex-derivatives","BTCF0:USTF0",1641071621455,0.19507638,47457.0,47454.0,1.18946741]
["bitfinex-derivatives","BTCF0:USTF0",1641071621856,0.19507638,47457.0,47453.0,0.83309738]
["bitfinex-derivatives","BTCF0:USTF0",1641071622456,0.02107638,47457.0,47453.0,0.83309738]
["bitfinex-derivatives","BTCF0:USTF0",1641071622656,0.02107638,47457.0,47455.0,0.83309738]
["bitfinex-derivatives","BTCF0:USTF0",1641071623057,0.16907638,47457.0,47455.0,0.83309738]
["bitfinex-derivatives","BTCF0:USTF0",1641071623656,0.16907638,47457.0,47456.0,0.50699979]
["bitfinex-derivatives","BTCF0:USTF0",1641071624356,0.20107638,47457.0,47456.0,0.50699979]
["bitfinex-derivatives","BTCF0:USTF0",1641071624557,0.20107638,47457.0,47456.0,1.10188248]
["bitfinex-derivatives","BTCF0:USTF0",1641071624957,0.02107638,47457.0,47456.0,1.10188248]
["bitfinex-derivatives","BTCF0:USTF0",1641071625160,0.14507638,47457.0,47456.0,1.10188248]
["bitfinex-derivatives","BTCF0:USTF0",1641071625360,0.14507638,47457.0,47454.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071626060,0.14507638,47457.0,47453.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071626559,0.18,47456.0,47453.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071626759,0.14507638,47457.0,47453.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071627159,0.114,47456.0,47453.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071627362,0.59841275,47455.0,47454.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071627973,0.71241275,47456.0,47452.0,1.13466685]
["bitfinex-derivatives","BTCF0:USTF0",1641071628472,0.59841275,47456.0,47452.0,1.13466685]
["bitfinex-derivatives","BTCF0:USTF0",1641071628672,0.59841275,47456.0,47452.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071629072,0.70341275,47456.0,47452.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071629675,0.70341275,47456.0,47452.0,1.13467407]
["bitfinex-derivatives","BTCF0:USTF0",1641071629876,0.18,47454.0,47452.0,1.13467407]
["bitfinex-derivatives","BTCF0:USTF0",1641071630074,0.02107795,47453.0,47452.0,1.13467407]
["bitfinex-derivatives","BTCF0:USTF0",1641071630275,0.02107795,47453.0,47452.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071630775,0.02107795,47453.0,47448.0,2.02256479]
["bitfinex-derivatives","BTCF0:USTF0",1641071630776,0.6194907,47453.0,47449.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071630975,0.18,47451.0,47449.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071631380,0.001,47450.0,47449.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071631578,0.02207985,47450.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071631778,0.18,47448.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071633179,0.339,47448.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071633380,0.159,47448.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071633580,0.51799837,47448.0,47446.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071634382,0.35899837,47448.0,47446.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071634583,0.35899837,47449.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071635184,0.165,47449.0,47448.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071636487,0.35899837,47450.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071637087,0.35899837,47449.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071637787,0.54799837,47450.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071638391,0.35899837,47449.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071639092,0.54999837,47449.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071639492,0.191,47449.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071639691,0.191,47449.0,47448.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071640391,0.35899837,47450.0,47448.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071640591,0.20108008,47449.0,47448.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071641093,0.39608008,47449.0,47448.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071641593,0.75507845,47449.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071642493,0.57507845,47449.0,47446.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071642695,0.38007845,47449.0,47446.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071643094,0.52807845,47449.0,47446.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071643294,0.52807845,47449.0,47447.0,0.59488269]
["bitfinex-derivatives","BTCF0:USTF0",1641071643901,0.52807845,47449.0,47446.0,0.83309738]
["bitfinex-derivatives","BTCF0:USTF0",1641071644294,0.52807845,47449.0,47448.0,0.83309738]
["bitfinex-derivatives","BTCF0:USTF0",1641071644295,0.16908008,47449.0,47448.0,0.83309738]
["bitfinex-derivatives","BTCF0:USTF0",1641071644495,0.02108008,47449.0,47448.0,0.83309738]
["bitfinex-derivatives","BTCF0:USTF0",1641071644694,0.35899837,47451.0,47448.0,0.83309738]
["bitfinex-derivatives","BTCF0:USTF0",1641071644894,0.35899837,47452.0,47448.0,0.83309738]
["bitfinex-derivatives","BTCF0:USTF0",1641071645302,0.35899837,47452.0,47450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071646301,0.35899837,47454.0,47450.0,0.97343305]
["bitfinex-derivatives","BTCF0:USTF0",1641071646902,0.35899837,47454.0,47453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071647101,0.35894628,47455.0,47453.0,0.23941507]
["bitfinex-derivatives","BTCF0:USTF0",1641071647303,0.5982438,47457.0,47453.0,0.83520475]
["bitfinex-derivatives","BTCF0:USTF0",1641071647501,0.5982438,47457.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071647702,0.5982438,47457.0,47456.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641071647905,0.5982438,47457.0,47456.0,0.21085873]
["bitfinex-derivatives","BTCF0:USTF0",1641071648103,0.83765632,47458.0,47456.0,0.21085873]
["bitfinex-derivatives","BTCF0:USTF0",1641071648303,0.83765632,47466.0,47456.0,0.21085873]
["bitfinex-derivatives","BTCF0:USTF0",1641071648503,0.83765632,47466.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071649504,0.83765632,47466.0,47462.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071649803,0.83765632,47463.0,47462.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071650203,0.83765632,47463.0,47462.0,0.86303558]
["bitfinex-derivatives","BTCF0:USTF0",1641071650405,0.83765632,47463.0,47462.0,0.68303558]
["bitfinex-derivatives","BTCF0:USTF0",1641071650604,0.83765632,47463.0,47462.0,0.86303558]
["bitfinex-derivatives","BTCF0:USTF0",1641071651206,0.83765632,47463.0,47462.0,1.05203558]
["bitfinex-derivatives","BTCF0:USTF0",1641071651408,0.83765632,47463.0,47462.0,0.87203558]
["bitfinex-derivatives","BTCF0:USTF0",1641071652010,1.19651663,47466.0,47462.0,0.87203558]
["bitfinex-derivatives","BTCF0:USTF0",1641071652011,0.83765632,47465.0,47462.0,0.87203558]
["bitfinex-derivatives","BTCF0:USTF0",1641071652410,0.83765632,47465.0,47462.0,0.68303558]
["bitfinex-derivatives","BTCF0:USTF0",1641071653010,0.83765632,47464.0,47463.0,0.54269991]
["bitfinex-derivatives","BTCF0:USTF0",1641071653410,0.08980465,47464.0,47463.0,1.48495073]
["bitfinex-derivatives","BTCF0:USTF0",1641071653828,0.08980465,47464.0,47463.0,1.30495073]
["bitfinex-derivatives","BTCF0:USTF0",1641071654427,0.83765632,47465.0,47463.0,1.84765064]
["bitfinex-derivatives","BTCF0:USTF0",1641071655127,0.83765632,47465.0,47463.0,2.03565064]
["bitfinex-derivatives","BTCF0:USTF0",1641071655629,0.83765632,47465.0,47463.0,2.21565064]
["bitfinex-derivatives","BTCF0:USTF0",1641071656331,0.83765632,47465.0,47464.0,0.54269991]
["bitfinex-derivatives","BTCF0:USTF0",1641071656930,0.83765632,47465.0,47463.0,1.48495073]
["bitfinex-derivatives","BTCF0:USTF0",1641071657130,0.83765632,47465.0,47464.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641071657330,0.14033567,47471.0,47464.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641071658332,0.14033567,47471.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071658931,0.37958372,47473.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071659131,0.181,47471.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071659331,0.181,47471.0,47466.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641071659531,0.181,47471.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071660433,0.37958372,47473.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071661234,0.19206926,47473.0,47467.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641071662438,0.02106926,47473.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071663239,0.18806926,47473.0,47467.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641071663439,0.18,47471.0,47467.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641071663642,0.20107176,47468.0,47467.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641071664441,0.20107176,47468.0,47460.0,0.5917037]
["bitfinex-derivatives","BTCF0:USTF0",1641071665242,0.39707176,47468.0,47460.0,0.5917037]
["bitfinex-derivatives","BTCF0:USTF0",1641071665441,0.21707176,47468.0,47460.0,0.5917037]
["bitfinex-derivatives","BTCF0:USTF0",1641071665642,0.14033567,47467.0,47460.0,0.5917037]
["bitfinex-derivatives","BTCF0:USTF0",1641071665843,0.14033567,47467.0,47454.0,1.14872085]
["bitfinex-derivatives","BTCF0:USTF0",1641071665844,0.14033567,47467.0,47455.0,0.5917037]
["bitfinex-derivatives","BTCF0:USTF0",1641071666642,0.49885013,47467.0,47455.0,0.5917037]
["bitfinex-derivatives","BTCF0:USTF0",1641071666843,0.49885013,47467.0,47454.0,0.91203937]
["bitfinex-derivatives","BTCF0:USTF0",1641071667341,0.67785013,47467.0,47455.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641071667542,0.18,47466.0,47455.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641071667742,0.18,47466.0,47455.0,0.6967037]
["bitfinex-derivatives","BTCF0:USTF0",1641071668544,0.18,47466.0,47455.0,0.5917037]
["bitfinex-derivatives","BTCF0:USTF0",1641071668746,0.14033567,47467.0,47455.0,0.5917037]
["bitfinex-derivatives","BTCF0:USTF0",1641071669348,0.33533567,47467.0,47455.0,0.5917037]
["bitfinex-derivatives","BTCF0:USTF0",1641071669546,0.18,47466.0,47455.0,0.5917037]
["bitfinex-derivatives","BTCF0:USTF0",1641071670049,0.35851446,47457.0,47455.0,1.31153465]
["bitfinex-derivatives","BTCF0:USTF0",1641071670247,0.35851446,47457.0,47455.0,0.71983095]
["bitfinex-derivatives","BTCF0:USTF0",1641071671049,0.35851446,47457.0,47455.0,2.14347396]
["bitfinex-derivatives","BTCF0:USTF0",1641071671247,0.35851446,47457.0,47455.0,2.33547396]
["bitfinex-derivatives","BTCF0:USTF0",1641071671451,0.35851446,47457.0,47455.0,0.91183095]
["bitfinex-derivatives","BTCF0:USTF0",1641071672249,0.35851446,47457.0,47456.0,0.71983095]
["bitfinex-derivatives","BTCF0:USTF0",1641071672949,1.43516499,47459.0,47456.0,0.71983095]
["bitfinex-derivatives","BTCF0:USTF0",1641071673150,0.59750867,47458.0,47456.0,0.71983095]
["bitfinex-derivatives","BTCF0:USTF0",1641071673351,0.59750867,47458.0,47456.0,0.91183095]
["bitfinex-derivatives","BTCF0:USTF0",1641071673850,0.59750867,47458.0,47456.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641071673851,0.59750867,47457.0,47456.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641071674451,0.59750867,47457.0,47456.0,0.71983095]
["bitfinex-derivatives","BTCF0:USTF0",1641071674852,0.61858516,47457.0,47456.0,0.71983095]
["bitfinex-derivatives","BTCF0:USTF0",1641071675150,0.59750867,47457.0,47456.0,0.71983095]
["bitfinex-derivatives","BTCF0:USTF0",1641071675352,0.75750867,47457.0,47456.0,0.90883095]
["bitfinex-derivatives","BTCF0:USTF0",1641071676053,0.16,47457.0,47456.0,0.90883095]
["bitfinex-derivatives","BTCF0:USTF0",1641071676453,0.16,47457.0,47456.0,0.71983095]
["bitfinex-derivatives","BTCF0:USTF0",1641071676655,0.02107551,47459.0,47456.0,0.71983095]
["bitfinex-derivatives","BTCF0:USTF0",1641071677252,0.20107551,47459.0,47456.0,0.90483095]
["bitfinex-derivatives","BTCF0:USTF0",1641071678556,0.02107551,47459.0,47456.0,0.71983095]
["bitfinex-derivatives","BTCF0:USTF0",1641071678756,0.02107551,47459.0,47457.0,0.71983095]
["bitfinex-derivatives","BTCF0:USTF0",1641071679157,0.20107551,47459.0,47457.0,0.90583095]
["bitfinex-derivatives","BTCF0:USTF0",1641071679358,0.20107748,47458.0,47457.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641071679558,0.20107748,47458.0,47448.0,0.79762877]
["bitfinex-derivatives","BTCF0:USTF0",1641071679757,0.18,47451.0,47448.0,0.79762877]
["bitfinex-derivatives","BTCF0:USTF0",1641071679960,0.02107972,47449.0,47448.0,0.79762877]
["bitfinex-derivatives","BTCF0:USTF0",1641071680158,0.20107972,47449.0,47446.0,1.42364301]
["bitfinex-derivatives","BTCF0:USTF0",1641071680360,0.20107972,47449.0,47448.0,0.6715039]
["bitfinex-derivatives","BTCF0:USTF0",1641071680760,0.14033567,47455.0,47448.0,1.4715039]
["bitfinex-derivatives","BTCF0:USTF0",1641071680965,0.18,47461.0,47460.0,0.43186808]
["bitfinex-derivatives","BTCF0:USTF0",1641071681165,0.02,47542.0,47460.0,0.43186808]
["bitfinex-derivatives","BTCF0:USTF0",1641071681167,2.57599598,47496.0,47461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641071681363,0.00434254,47475.0,47461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641071681562,1.74929598,47496.0,47474.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1641071681769,1.63267625,47483.0,47477.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641071681965,1.47467625,47483.0,47482.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1641071682268,0.98707625,47483.0,47482.0,2.59615139]
["bitfinex-derivatives","BTCF0:USTF0",1641071682463,0.70418825,47483.0,47482.0,2.81729639]
["bitfinex-derivatives","BTCF0:USTF0",1641071682664,1.2364987,47492.0,47482.0,2.82926708]
["bitfinex-derivatives","BTCF0:USTF0",1641071682862,1.2364987,47492.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071683062,1.74929598,47494.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071683263,1.9501,47508.0,47492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071683464,1.9501,47508.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071683763,0.02105339,47509.0,47499.0,0.53570134]
["bitfinex-derivatives","BTCF0:USTF0",1641071684164,0.02105339,47509.0,47499.0,0.53670134]
["bitfinex-derivatives","BTCF0:USTF0",1641071684365,1.9045,47515.0,47499.0,0.63695748]
["bitfinex-derivatives","BTCF0:USTF0",1641071684566,0.02104675,47524.0,47499.0,1.30846138]
["bitfinex-derivatives","BTCF0:USTF0",1641071684766,1.9017,47527.0,47499.0,3.02606138]
["bitfinex-derivatives","BTCF0:USTF0",1641071684965,0.0826,47500.0,47499.0,4.07870338]
["bitfinex-derivatives","BTCF0:USTF0",1641071685264,1.9017,47527.0,47499.0,4.39325938]
["bitfinex-derivatives","BTCF0:USTF0",1641071685464,1.9017,47527.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071685665,0.02103847,47543.0,47526.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641071685864,0.02103847,47543.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071686265,0.02103847,47543.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071686565,0.02,47550.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071686766,0.10773567,47555.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071686966,0.10773567,47555.0,47526.0,0.36126134]
["bitfinex-derivatives","BTCF0:USTF0",1641071687266,0.188,47550.0,47527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071687467,0.02104373,47532.0,47526.0,0.36126134]
["bitfinex-derivatives","BTCF0:USTF0",1641071687681,0.02104337,47532.0,47526.0,0.36126134]
["bitfinex-derivatives","BTCF0:USTF0",1641071687880,0.14033567,47547.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071688081,1.115794,47546.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071688281,0.02104258,47534.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071688484,0.02004258,47534.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071688681,1.115794,47546.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071689283,1.304794,47546.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071689483,0.198794,47546.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071689680,0.02104137,47537.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071689884,0.02104572,47532.0,47526.0,0.36126134]
["bitfinex-derivatives","BTCF0:USTF0",1641071690081,0.02104755,47527.0,47526.0,6.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641071690283,0.02104755,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641071690284,0.03084155,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641071690983,0.001,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641071691383,0.001,47526.0,47523.0,0.81685172]
["bitfinex-derivatives","BTCF0:USTF0",1641071691684,0.21684155,47527.0,47516.0,0.58439524]
["bitfinex-derivatives","BTCF0:USTF0",1641071691882,0.14033567,47517.0,47516.0,0.58439524]
["bitfinex-derivatives","BTCF0:USTF0",1641071692484,0.14033567,47517.0,47515.0,0.76439524]
["bitfinex-derivatives","BTCF0:USTF0",1641071693284,0.32833567,47517.0,47515.0,0.76439524]
["bitfinex-derivatives","BTCF0:USTF0",1641071693684,0.32833567,47517.0,47516.0,0.95693048]
["bitfinex-derivatives","BTCF0:USTF0",1641071693885,0.188,47517.0,47516.0,1.7737822]
["bitfinex-derivatives","BTCF0:USTF0",1641071694486,0.14033567,47522.0,47516.0,0.95693048]
["bitfinex-derivatives","BTCF0:USTF0",1641071695186,0.32533567,47522.0,47517.0,0.81754894]
["bitfinex-derivatives","BTCF0:USTF0",1641071695385,0.32533567,47522.0,47518.0,0.58396353]
["bitfinex-derivatives","BTCF0:USTF0",1641071695588,0.009794,47521.0,47518.0,0.58396353]
["bitfinex-derivatives","BTCF0:USTF0",1641071695785,0.009794,47521.0,47517.0,0.81754894]
["bitfinex-derivatives","BTCF0:USTF0",1641071695786,0.02105033,47519.0,47517.0,0.81754894]
["bitfinex-derivatives","BTCF0:USTF0",1641071695987,0.02105033,47519.0,47516.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641071696186,0.02105033,47519.0,47511.0,1.28219114]
["bitfinex-derivatives","BTCF0:USTF0",1641071696386,0.02105033,47519.0,47516.0,0.81767397]
["bitfinex-derivatives","BTCF0:USTF0",1641071696387,0.10858033,47519.0,47516.0,0.81767397]
["bitfinex-derivatives","BTCF0:USTF0",1641071696588,0.001,47517.0,47516.0,0.81767397]
["bitfinex-derivatives","BTCF0:USTF0",1641071697290,0.188,47517.0,47510.0,1.28219114]
["bitfinex-derivatives","BTCF0:USTF0",1641071697488,0.2080527,47517.0,47501.0,1.60252681]
["bitfinex-derivatives","BTCF0:USTF0",1641071697688,0.009794,47516.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071697887,0.14033567,47510.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071698689,0.14033567,47510.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071698890,0.009794,47516.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071699089,0.0210527,47517.0,47504.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641071699288,0.0210527,47517.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071699489,0.0210527,47517.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071699891,0.14033567,47516.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071700389,0.14033567,47516.0,47507.0,1.28219114]
["bitfinex-derivatives","BTCF0:USTF0",1641071700591,0.21118567,47516.0,47507.0,1.28219114]
["bitfinex-derivatives","BTCF0:USTF0",1641071700792,0.02105105,47515.0,47508.0,1.28219114]
["bitfinex-derivatives","BTCF0:USTF0",1641071701392,0.02105105,47515.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071701993,0.02105105,47515.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071702592,0.23223619,47516.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071702791,0.23223619,47516.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071703193,0.42123619,47516.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071703694,0.42123619,47516.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071703894,0.001,47504.0,47502.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071704293,0.001,47504.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071704493,0.001,47507.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071704694,0.02105424,47508.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071704997,0.001,47502.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071705395,0.001,47502.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071706197,0.14033567,47506.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071706598,0.14033567,47506.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071706997,0.14033567,47506.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071707199,0.001,47500.0,47493.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071707603,0.001,47500.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071707800,0.001,47500.0,47494.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071708199,0.001,47500.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071708400,0.02105601,47504.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071708600,0.02105601,47504.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071708801,0.14033567,47506.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071709300,0.188,47504.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071709601,0.188,47504.0,47491.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641071709602,0.188,47504.0,47503.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071709801,0.188,47504.0,47496.0,0.23968073]
["bitfinex-derivatives","BTCF0:USTF0",1641071710000,0.188,47504.0,47503.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071710202,0.188,47504.0,47501.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071710600,0.14033567,47506.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071711204,0.33133567,47506.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071712200,0.33133567,47506.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071712400,0.33133567,47506.0,47501.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071712600,0.14033567,47506.0,47501.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071713300,0.14033567,47506.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071713301,0.33233567,47506.0,47500.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071713500,0.001,47503.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071713702,0.33233567,47506.0,47501.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071714305,0.33233567,47506.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071714702,0.14033567,47506.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071715306,0.33133567,47506.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071715502,0.33133567,47506.0,47501.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071716102,0.33133567,47506.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071716504,0.14033567,47506.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071716704,0.14033567,47506.0,47501.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071717303,0.32933567,47506.0,47501.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071717706,0.001,47503.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071717906,0.32933567,47506.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071718104,0.001,47503.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071718306,0.32933567,47506.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071718503,0.14033567,47506.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071718904,0.001,47503.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071719404,0.001,47500.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071719604,0.001,47500.0,47496.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641071720007,0.001,47500.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071720707,0.02105716,47501.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071721210,0.21205716,47501.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071721509,0.21205716,47501.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071721708,0.191,47501.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071722008,0.001,47499.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071722509,0.001,47498.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071722711,0.02105543,47505.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071722911,0.001,47498.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071723910,0.20905543,47505.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071724111,0.001,47498.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071724712,0.02105543,47505.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071725114,0.001,47503.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071725312,0.21105543,47505.0,47497.0,1.13616714]
["bitfinex-derivatives","BTCF0:USTF0",1641071725616,0.001,47503.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071725812,0.21105543,47505.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071726012,0.21105543,47505.0,47496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071726013,0.21105543,47505.0,47498.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071726414,0.001,47503.0,47498.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071726613,0.001,47503.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071727215,0.193,47503.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071727416,0.192,47503.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071728417,0.02105543,47505.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071729234,0.20805543,47505.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071729534,0.001,47503.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071729737,0.20805543,47505.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071729938,0.001,47503.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071730137,0.20805543,47505.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071730434,0.001,47503.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071731039,0.02105543,47505.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071731236,0.191,47503.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071732540,0.001,47504.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071733238,0.188,47504.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071734242,0.187,47504.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071734441,0.188,47504.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071734642,0.001,47504.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071734841,0.02105543,47505.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071735041,0.02205543,47505.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071735241,0.19,47504.0,47497.0,0.95716714]
["bitfinex-derivatives","BTCF0:USTF0",1641071735442,0.19,47504.0,47497.0,1.13616714]
["bitfinex-derivatives","BTCF0:USTF0",1641071735842,0.19,47504.0,47501.0,0.5874084]
["bitfinex-derivatives","BTCF0:USTF0",1641071736542,0.02105543,47505.0,47501.0,0.5874084]
["bitfinex-derivatives","BTCF0:USTF0",1641071737342,0.21105543,47505.0,47501.0,0.5874084]
["bitfinex-derivatives","BTCF0:USTF0",1641071737741,0.001,47502.0,47501.0,0.5874084]
["bitfinex-derivatives","BTCF0:USTF0",1641071738946,0.001,47502.0,47500.0,0.5874084]
["bitfinex-derivatives","BTCF0:USTF0",1641071739348,0.183,47502.0,47500.0,0.5874084]
["bitfinex-derivatives","BTCF0:USTF0",1641071739746,0.182,47502.0,47500.0,0.5874084]
["bitfinex-derivatives","BTCF0:USTF0",1641071739948,0.182,47502.0,47499.0,0.5874084]
["bitfinex-derivatives","BTCF0:USTF0",1641071740347,0.182,47502.0,47501.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071740549,0.02105399,47509.0,47501.0,0.7664084]
["bitfinex-derivatives","BTCF0:USTF0",1641071740746,0.02105399,47509.0,47501.0,0.5874084]
["bitfinex-derivatives","BTCF0:USTF0",1641071740945,0.02105399,47509.0,47507.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071741348,0.21105399,47509.0,47507.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071741747,0.21105399,47509.0,47501.0,1.1748168]
["bitfinex-derivatives","BTCF0:USTF0",1641071742050,0.21105399,47509.0,47504.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071742347,0.14033567,47507.0,47501.0,1.1748168]
["bitfinex-derivatives","BTCF0:USTF0",1641071742549,0.14033567,47507.0,47504.0,0.82160456]
["bitfinex-derivatives","BTCF0:USTF0",1641071742748,0.14033567,47507.0,47506.0,0.5868604]
["bitfinex-derivatives","BTCF0:USTF0",1641071743249,0.32533567,47507.0,47506.0,0.5868604]
["bitfinex-derivatives","BTCF0:USTF0",1641071744652,0.14033567,47507.0,47506.0,0.5868604]
["bitfinex-derivatives","BTCF0:USTF0",1641071745250,0.32533567,47507.0,47506.0,0.5868604]
["bitfinex-derivatives","BTCF0:USTF0",1641071746450,0.32533567,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071746651,0.14033567,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071747351,0.32333567,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071748150,0.32333567,47507.0,47503.0,1.40978016]
["bitfinex-derivatives","BTCF0:USTF0",1641071748551,0.14033567,47507.0,47503.0,1.40978016]
["bitfinex-derivatives","BTCF0:USTF0",1641071749350,0.32733567,47507.0,47503.0,1.40978016]
["bitfinex-derivatives","BTCF0:USTF0",1641071750650,0.14033567,47507.0,47503.0,1.40978016]
["bitfinex-derivatives","BTCF0:USTF0",1641071751251,0.32733567,47507.0,47503.0,1.40978016]
["bitfinex-derivatives","BTCF0:USTF0",1641071752455,0.14033567,47507.0,47503.0,1.40978016]
["bitfinex-derivatives","BTCF0:USTF0",1641071752654,0.14033567,47507.0,47505.0,1.29366148]
["bitfinex-derivatives","BTCF0:USTF0",1641071753155,0.001,47506.0,47505.0,1.29366148]
["bitfinex-derivatives","BTCF0:USTF0",1641071753556,0.32633567,47507.0,47504.0,1.29366148]
["bitfinex-derivatives","BTCF0:USTF0",1641071753955,0.02105657,47506.0,47504.0,1.47266148]
["bitfinex-derivatives","BTCF0:USTF0",1641071755257,0.20705657,47506.0,47504.0,1.29366148]
["bitfinex-derivatives","BTCF0:USTF0",1641071755557,0.20705657,47506.0,47505.0,1.13604748]
["bitfinex-derivatives","BTCF0:USTF0",1641071755958,0.20705657,47506.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071756558,0.02105657,47506.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071756858,0.02105657,47506.0,47505.0,1.29363826]
["bitfinex-derivatives","BTCF0:USTF0",1641071757259,0.21205657,47506.0,47505.0,1.29363826]
["bitfinex-derivatives","BTCF0:USTF0",1641071757864,0.21205657,47506.0,47504.0,1.29363826]
["bitfinex-derivatives","BTCF0:USTF0",1641071758561,0.02105657,47506.0,47504.0,1.29363826]
["bitfinex-derivatives","BTCF0:USTF0",1641071759261,0.21205657,47506.0,47505.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071759661,0.191,47506.0,47505.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071759862,0.191,47506.0,47502.0,1.47263826]
["bitfinex-derivatives","BTCF0:USTF0",1641071760062,0.21205535,47506.0,47502.0,1.47263826]
["bitfinex-derivatives","BTCF0:USTF0",1641071760265,0.21205535,47506.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071760266,0.191,47506.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071760663,0.14033567,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071761265,0.33133567,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071761766,0.33133567,47507.0,47505.0,1.13604748]
["bitfinex-derivatives","BTCF0:USTF0",1641071762165,0.33133567,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071762366,0.33133567,47507.0,47505.0,1.13604748]
["bitfinex-derivatives","BTCF0:USTF0",1641071762665,0.14033567,47507.0,47506.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071763366,0.33133567,47507.0,47506.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071764570,0.14033567,47507.0,47506.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071765069,0.14033567,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071765271,0.33133567,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071766571,0.14033567,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071767270,0.33133567,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071767974,0.33133567,47507.0,47503.0,1.29363826]
["bitfinex-derivatives","BTCF0:USTF0",1641071767975,0.33133567,47507.0,47504.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071768673,0.14033567,47507.0,47504.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071769072,0.14033567,47507.0,47504.0,2.25068574]
["bitfinex-derivatives","BTCF0:USTF0",1641071769274,0.33133567,47507.0,47504.0,2.25068574]
["bitfinex-derivatives","BTCF0:USTF0",1641071769877,0.33133567,47507.0,47506.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071770492,0.35239128,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071770690,0.16139128,47507.0,47506.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071771290,0.35039128,47507.0,47506.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071771489,0.35039128,47507.0,47506.0,1.17567559]
["bitfinex-derivatives","BTCF0:USTF0",1641071772589,0.16139128,47507.0,47506.0,1.17567559]
["bitfinex-derivatives","BTCF0:USTF0",1641071773291,0.35039128,47507.0,47506.0,1.17567559]
["bitfinex-derivatives","BTCF0:USTF0",1641071774691,0.16139128,47507.0,47506.0,1.17567559]
["bitfinex-derivatives","BTCF0:USTF0",1641071775295,0.35039128,47507.0,47506.0,1.17567559]
["bitfinex-derivatives","BTCF0:USTF0",1641071775694,0.35039128,47507.0,47504.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071776594,0.16139128,47507.0,47504.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071777296,0.35039128,47507.0,47504.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071777498,0.35039128,47507.0,47504.0,2.25068574]
["bitfinex-derivatives","BTCF0:USTF0",1641071778099,0.35039128,47507.0,47505.0,0.95704748]
["bitfinex-derivatives","BTCF0:USTF0",1641071778497,0.35039128,47507.0,47506.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071778697,1.45413806,47516.0,47506.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641071778895,1.31380239,47516.0,47515.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071779099,0.4961872,47516.0,47515.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071779297,0.6711872,47516.0,47515.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071779497,0.14033567,47526.0,47515.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071779696,1.55366102,47527.0,47519.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641071779896,1.42438132,47530.0,47519.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641071780098,1.42438132,47530.0,47529.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071780296,1.42438132,47530.0,47524.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1641071780496,0.001,47528.0,47524.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1641071780698,0.02204712,47525.0,47524.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1641071781299,0.02204712,47525.0,47524.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641071781498,0.02104712,47525.0,47524.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641071782701,0.02104507,47529.0,47524.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071783403,0.02104507,47529.0,47524.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641071783603,0.001,47528.0,47524.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641071784703,0.001,47528.0,47521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071784905,0.02104507,47529.0,47527.0,0.8202194]
["bitfinex-derivatives","BTCF0:USTF0",1641071785103,0.001,47528.0,47527.0,0.8202194]
["bitfinex-derivatives","BTCF0:USTF0",1641071785704,0.02104507,47529.0,47527.0,0.8202194]
["bitfinex-derivatives","BTCF0:USTF0",1641071786305,0.02104507,47529.0,47525.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071787307,0.02104507,47529.0,47525.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641071787907,0.14033567,47531.0,47525.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641071788105,0.14033567,47531.0,47530.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071789407,0.14033567,47531.0,47530.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641071789607,0.14033567,47531.0,47530.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641071790707,0.14033567,47531.0,47521.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071790908,0.14033567,47531.0,47530.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071793313,0.14033567,47531.0,47530.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641071794515,0.14033567,47531.0,47530.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641071794715,0.14033567,47531.0,47530.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641071795416,0.14033567,47531.0,47530.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1641071796320,0.14033567,47531.0,47530.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1641071796621,0.14033567,47531.0,47530.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641071796820,0.14033567,47531.0,47526.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071797021,0.001,47528.0,47526.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071797223,0.001,47528.0,47521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071797419,0.02204898,47522.0,47518.0,0.58444187]
["bitfinex-derivatives","BTCF0:USTF0",1641071797619,0.02205098,47519.0,47518.0,0.58444187]
["bitfinex-derivatives","BTCF0:USTF0",1641071797820,0.02205098,47519.0,47515.0,0.58444187]
["bitfinex-derivatives","BTCF0:USTF0",1641071798020,0.001,47516.0,47515.0,0.58444187]
["bitfinex-derivatives","BTCF0:USTF0",1641071798621,0.0220526,47516.0,47515.0,0.58444187]
["bitfinex-derivatives","BTCF0:USTF0",1641071799421,0.0220526,47516.0,47515.0,0.77844187]
["bitfinex-derivatives","BTCF0:USTF0",1641071800423,0.0210526,47516.0,47515.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641071800821,0.0210526,47516.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071801426,0.0210526,47516.0,47511.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641071801623,0.001,47515.0,47511.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641071802023,0.001,47513.0,47511.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641071802724,0.001,47513.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071803424,0.0210526,47516.0,47511.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641071803846,0.001,47513.0,47511.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641071804027,0.0210526,47516.0,47511.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641071804227,0.36554491,47530.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071804430,1.67247839,47542.0,47529.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641071804628,1.55366102,47531.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641071804830,1.55366102,47531.0,47530.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071805231,1.54666102,47531.0,47530.0,1.19644908]
["bitfinex-derivatives","BTCF0:USTF0",1641071805431,0.02103822,47545.0,47530.0,1.67312042]
["bitfinex-derivatives","BTCF0:USTF0",1641071805629,0.02103822,47545.0,47539.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071806030,0.001,47540.0,47535.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071806233,0.001,47536.0,47530.0,1.43364799]
["bitfinex-derivatives","BTCF0:USTF0",1641071806432,0.001,47533.0,47530.0,1.43364799]
["bitfinex-derivatives","BTCF0:USTF0",1641071806632,0.001,47533.0,47532.0,1.28577211]
["bitfinex-derivatives","BTCF0:USTF0",1641071806833,0.0220454,47533.0,47532.0,1.28577211]
["bitfinex-derivatives","BTCF0:USTF0",1641071807435,0.0220454,47533.0,47532.0,1.47477211]
["bitfinex-derivatives","BTCF0:USTF0",1641071807835,0.0220454,47533.0,47532.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641071808334,0.0210454,47533.0,47532.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641071808733,0.0210454,47533.0,47530.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641071809341,0.0210454,47533.0,47530.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641071810843,0.0210454,47533.0,47530.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641071811043,1.116794,47542.0,47530.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641071811351,1.116794,47542.0,47530.0,0.65367134]
["bitfinex-derivatives","BTCF0:USTF0",1641071812251,0.010794,47542.0,47530.0,0.65367134]
["bitfinex-derivatives","BTCF0:USTF0",1641071812750,0.010794,47542.0,47530.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641071813150,0.02104448,47531.0,47530.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641071813350,0.010794,47542.0,47530.0,0.64267134]
["bitfinex-derivatives","BTCF0:USTF0",1641071814351,0.001,47542.0,47530.0,0.64267134]
["bitfinex-derivatives","BTCF0:USTF0",1641071814751,1.106,47547.0,47530.0,0.64267134]
["bitfinex-derivatives","BTCF0:USTF0",1641071814951,0.001,47542.0,47530.0,0.64267134]
["bitfinex-derivatives","BTCF0:USTF0",1641071815153,0.3445,47548.0,47535.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641071815353,0.001,47544.0,47531.0,0.0585075]
["bitfinex-derivatives","BTCF0:USTF0",1641071815554,0.02104065,47539.0,47538.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071816554,0.02104065,47539.0,47530.0,0.64667134]
["bitfinex-derivatives","BTCF0:USTF0",1641071816755,0.001,47536.0,47530.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641071816956,0.02104413,47531.0,47530.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641071817361,0.02104413,47531.0,47530.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641071817857,0.001,47539.0,47530.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641071818057,0.02104337,47533.0,47530.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641071818257,0.0210415,47537.0,47532.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071818456,0.0210415,47537.0,47530.0,1.43328776]
["bitfinex-derivatives","BTCF0:USTF0",1641071818656,0.0210415,47537.0,47536.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071818859,0.02204255,47537.0,47530.0,1.23728776]
["bitfinex-derivatives","BTCF0:USTF0",1641071819058,0.001,47534.0,47530.0,1.23728776]
["bitfinex-derivatives","BTCF0:USTF0",1641071819257,0.001,47534.0,47530.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641071819458,0.001,47534.0,47530.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641071820459,0.02104255,47537.0,47531.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071821460,0.001,47534.0,47531.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641071821861,0.02104255,47537.0,47531.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641071822263,0.02104255,47537.0,47531.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641071822460,0.001,47534.0,47531.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641071822860,0.001,47534.0,47530.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641071823560,0.001,47534.0,47530.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641071825460,0.001,47534.0,47530.0,0.84767134]
["bitfinex-derivatives","BTCF0:USTF0",1641071825760,0.001,47534.0,47532.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071827462,0.001,47535.0,47532.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641071828761,0.001,47535.0,47532.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071828962,0.001,47535.0,47530.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641071829162,0.001,47535.0,47532.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071830963,0.001,47535.0,47533.0,1.53957011]
["bitfinex-derivatives","BTCF0:USTF0",1641071831563,0.001,47535.0,47533.0,0.77491553]
["bitfinex-derivatives","BTCF0:USTF0",1641071832763,0.001,47535.0,47533.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071833566,0.001,47535.0,47533.0,0.77491553]
["bitfinex-derivatives","BTCF0:USTF0",1641071834767,0.001,47535.0,47533.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071834967,0.001,47535.0,47532.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071835570,0.001,47535.0,47532.0,0.77491553]
["bitfinex-derivatives","BTCF0:USTF0",1641071836270,0.001,47535.0,47532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641071836767,0.001,47535.0,47532.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641071836967,0.001,47535.0,47532.0,0.76191553]
["bitfinex-derivatives","BTCF0:USTF0",1641071837570,0.001,47535.0,47532.0,0.95391553]
["bitfinex-derivatives","BTCF0:USTF0",1641071837769,0.001,47535.0,47532.0,0.77491553]
["bitfinex-derivatives","BTCF0:USTF0",1641071837971,0.001,47535.0,47532.0,0.95391553]
["bitfinex-derivatives","BTCF0:USTF0",1641071838173,0.001,47535.0,47532.0,0.77491553]
["bitfinex-derivatives","BTCF0:USTF0",1641071838370,0.001,47535.0,47533.0,1.53953697]
["bitfinex-derivatives","BTCF0:USTF0",1641071838872,0.001,47535.0,47533.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071839471,0.001,47535.0,47533.0,0.77491553]
["bitfinex-derivatives","BTCF0:USTF0",1641071839872,0.001,47535.0,47533.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641071840074,0.02104255,47537.0,47533.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641071840775,0.02104255,47537.0,47532.0,0.76191553]
["bitfinex-derivatives","BTCF0:USTF0",1641071841376,0.02104255,47537.0,47533.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071843477,0.02104255,47537.0,47533.0,0.77191553]
["bitfinex-derivatives","BTCF0:USTF0",1641071844777,0.02104255,47537.0,47533.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071844979,0.02104255,47537.0,47533.0,0.76191553]
["bitfinex-derivatives","BTCF0:USTF0",1641071845479,0.02104255,47537.0,47533.0,0.95191553]
["bitfinex-derivatives","BTCF0:USTF0",1641071846680,0.02104255,47537.0,47533.0,0.77291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071846880,0.02104255,47537.0,47534.0,1.53951664]
["bitfinex-derivatives","BTCF0:USTF0",1641071847479,0.02104255,47537.0,47534.0,1.72951664]
["bitfinex-derivatives","BTCF0:USTF0",1641071847680,0.02104255,47537.0,47534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641071848282,0.02104255,47537.0,47534.0,0.77291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071848784,0.02104255,47537.0,47534.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071849482,0.02104255,47537.0,47534.0,0.77391553]
["bitfinex-derivatives","BTCF0:USTF0",1641071849682,0.02104255,47537.0,47534.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641071850886,0.02104255,47537.0,47534.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071851584,0.02104255,47537.0,47534.0,0.77391553]
["bitfinex-derivatives","BTCF0:USTF0",1641071851784,0.02204255,47537.0,47534.0,0.77391553]
["bitfinex-derivatives","BTCF0:USTF0",1641071851985,0.02204255,47537.0,47534.0,0.95291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071852186,0.02204255,47537.0,47536.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071853087,1.33699303,47537.0,47535.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071853487,1.33699303,47537.0,47536.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641071854891,1.33699303,47537.0,47535.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071855090,0.02204255,47537.0,47535.0,0.58291553]
["bitfinex-derivatives","BTCF0:USTF0",1641071855490,0.02204255,47537.0,47535.0,0.77191553]
["bitfinex-derivatives","BTCF0:USTF0",1641071855890,1.33736231,47537.0,47535.0,0.77191553]
["bitfinex-derivatives","BTCF0:USTF0",1641071856391,0.02104492,47536.0,47535.0,0.77191553]
["bitfinex-derivatives","BTCF0:USTF0",1641071856594,1.13683892,47536.0,47534.0,0.65569727]
["bitfinex-derivatives","BTCF0:USTF0",1641071856792,0.001,47535.0,47524.0,1.40978016]
["bitfinex-derivatives","BTCF0:USTF0",1641071856991,1.115794,47536.0,47524.0,1.40978016]
["bitfinex-derivatives","BTCF0:USTF0",1641071856992,0.001,47525.0,47524.0,1.40978016]
["bitfinex-derivatives","BTCF0:USTF0",1641071857192,0.03184638,47525.0,47524.0,0.07878016]
["bitfinex-derivatives","BTCF0:USTF0",1641071857394,0.03184638,47525.0,47517.0,1.52762269]
["bitfinex-derivatives","BTCF0:USTF0",1641071857591,0.001,47518.0,47517.0,1.52762269]
["bitfinex-derivatives","BTCF0:USTF0",1641071857792,0.001,47518.0,47512.0,1.9553]
["bitfinex-derivatives","BTCF0:USTF0",1641071857992,0.14133567,47518.0,47511.0,1.52762269]
["bitfinex-derivatives","BTCF0:USTF0",1641071858193,0.001,47515.0,47511.0,1.52762269]
["bitfinex-derivatives","BTCF0:USTF0",1641071858392,0.02105382,47512.0,47511.0,1.52762269]
["bitfinex-derivatives","BTCF0:USTF0",1641071859195,0.02105382,47512.0,47507.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641071859594,0.19505382,47512.0,47511.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641071860205,0.20584953,47512.0,47511.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641071860404,0.20584953,47512.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071860607,0.001,47509.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071861207,0.02105748,47504.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071861408,0.02105748,47504.0,47497.0,5.54791005]
["bitfinex-derivatives","BTCF0:USTF0",1641071861604,0.001,47506.0,47497.0,1.69821005]
["bitfinex-derivatives","BTCF0:USTF0",1641071861806,0.0210596,47498.0,47497.0,1.69821005]
["bitfinex-derivatives","BTCF0:USTF0",1641071862204,0.0210596,47498.0,47497.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071862407,0.0210596,47498.0,47493.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071862606,0.0210596,47498.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641071862807,0.0210596,47498.0,47497.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071863106,0.14033567,47500.0,47497.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641071863507,0.187,47498.0,47497.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641071864309,0.187,47498.0,47497.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071864507,0.187,47498.0,47497.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641071864907,0.009794,47504.0,47497.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641071865107,0.009794,47504.0,47503.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071865508,0.203794,47504.0,47503.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071865907,0.203794,47504.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071866110,0.02105991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071867611,0.20705991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071868814,0.02105991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071869615,0.20805991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071871018,0.02105991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071871618,0.20805991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071872919,0.02105991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071873520,0.20805991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071874822,0.02105991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071875621,0.20705991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071876822,0.02105991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071877525,0.20705991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071878824,0.02105991,47499.0,47498.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071879227,0.02105991,47499.0,47498.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071879628,0.21305991,47499.0,47498.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071880229,0.192,47499.0,47498.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071881029,0.02105722,47502.0,47498.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071881631,0.20905722,47502.0,47498.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071882032,0.20905722,47502.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071882936,0.02105722,47502.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071883335,0.02105722,47502.0,47500.0,1.40336559]
["bitfinex-derivatives","BTCF0:USTF0",1641071883536,0.20505722,47502.0,47500.0,1.40336559]
["bitfinex-derivatives","BTCF0:USTF0",1641071884937,0.02105722,47502.0,47500.0,1.40336559]
["bitfinex-derivatives","BTCF0:USTF0",1641071885338,0.02105886,47501.0,47500.0,1.40336559]
["bitfinex-derivatives","BTCF0:USTF0",1641071886544,0.02105886,47501.0,47499.0,2.36039665]
["bitfinex-derivatives","BTCF0:USTF0",1641071887543,0.20705886,47501.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071888044,0.20705886,47501.0,47499.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071888845,0.02105886,47501.0,47499.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071889546,0.20605886,47501.0,47499.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071890948,0.001,47500.0,47499.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071891247,0.02206128,47500.0,47499.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071891648,0.21006128,47500.0,47499.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071892049,0.21006128,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071892854,0.02206128,47500.0,47497.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071893750,0.21106128,47500.0,47497.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071894752,0.21006128,47500.0,47497.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071895052,0.02106128,47500.0,47497.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071895554,0.187,47500.0,47497.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071896553,0.02106181,47498.0,47497.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071897654,0.20706181,47498.0,47497.0,2.24257654]
["bitfinex-derivatives","BTCF0:USTF0",1641071898961,0.02106181,47498.0,47497.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071899561,0.20906181,47498.0,47497.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071900861,0.02106181,47498.0,47497.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071901667,0.20806181,47498.0,47497.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071902968,0.02106181,47498.0,47497.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071903169,0.02106181,47498.0,47497.0,2.24287097]
["bitfinex-derivatives","BTCF0:USTF0",1641071903573,0.20906181,47498.0,47497.0,2.24287097]
["bitfinex-derivatives","BTCF0:USTF0",1641071904071,0.20906181,47498.0,47497.0,2.42187097]
["bitfinex-derivatives","BTCF0:USTF0",1641071905072,0.02106181,47498.0,47497.0,2.42187097]
["bitfinex-derivatives","BTCF0:USTF0",1641071905472,0.02106181,47498.0,47497.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071905672,0.21006181,47498.0,47497.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071906774,0.21006181,47498.0,47497.0,2.36039665]
["bitfinex-derivatives","BTCF0:USTF0",1641071906974,0.02106181,47498.0,47497.0,2.36039665]
["bitfinex-derivatives","BTCF0:USTF0",1641071907176,0.02106181,47498.0,47497.0,2.53939665]
["bitfinex-derivatives","BTCF0:USTF0",1641071907376,0.02106181,47498.0,47497.0,1.58236559]
["bitfinex-derivatives","BTCF0:USTF0",1641071907577,0.21106181,47498.0,47497.0,1.58236559]
["bitfinex-derivatives","BTCF0:USTF0",1641071908181,0.21106181,47498.0,47497.0,2.53939665]
["bitfinex-derivatives","BTCF0:USTF0",1641071908979,0.16139367,47500.0,47497.0,2.53939665]
["bitfinex-derivatives","BTCF0:USTF0",1641071909580,0.34839367,47500.0,47497.0,2.53939665]
["bitfinex-derivatives","BTCF0:USTF0",1641071910182,0.34839367,47500.0,47498.0,2.36039665]
["bitfinex-derivatives","BTCF0:USTF0",1641071910981,0.34839367,47500.0,47499.0,2.36039665]
["bitfinex-derivatives","BTCF0:USTF0",1641071910982,0.16139367,47500.0,47499.0,2.36039665]
["bitfinex-derivatives","BTCF0:USTF0",1641071911484,0.16139367,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071911683,0.208058,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071912184,0.34839367,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071913085,0.16139367,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071913584,0.34839367,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071914990,0.16139367,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071915687,0.34939367,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071916988,0.16139367,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071917590,0.34939367,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071918892,0.16139367,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071919590,0.34939367,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071921694,0.34839367,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071922294,0.187,47500.0,47499.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071922794,0.187,47500.0,47499.0,2.36039665]
["bitfinex-derivatives","BTCF0:USTF0",1641071922994,0.02105697,47503.0,47499.0,2.36039665]
["bitfinex-derivatives","BTCF0:USTF0",1641071923194,0.02105697,47503.0,47502.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071923892,0.20605697,47503.0,47502.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071924297,0.20605697,47503.0,47502.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641071924694,0.20605697,47503.0,47502.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071924894,0.20605697,47503.0,47502.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071925094,0.02105697,47503.0,47502.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071925795,0.21005697,47503.0,47502.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071925993,0.21005697,47503.0,47502.0,1.31603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071926395,0.21005697,47503.0,47502.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071926995,0.02105697,47503.0,47502.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071927697,0.21105697,47503.0,47502.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071928899,0.19,47503.0,47502.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071929100,0.14033567,47505.0,47502.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071929699,0.32933567,47505.0,47502.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071930499,0.32933567,47505.0,47503.0,2.35375386]
["bitfinex-derivatives","BTCF0:USTF0",1641071931002,0.14033567,47505.0,47503.0,2.35375386]
["bitfinex-derivatives","BTCF0:USTF0",1641071931805,0.32933567,47505.0,47503.0,2.35375386]
["bitfinex-derivatives","BTCF0:USTF0",1641071933004,0.14033567,47505.0,47503.0,2.35375386]
["bitfinex-derivatives","BTCF0:USTF0",1641071933705,0.32933567,47505.0,47503.0,2.35375386]
["bitfinex-derivatives","BTCF0:USTF0",1641071935119,0.14033567,47505.0,47503.0,2.35375386]
["bitfinex-derivatives","BTCF0:USTF0",1641071935706,0.32833567,47505.0,47503.0,2.35375386]
["bitfinex-derivatives","BTCF0:USTF0",1641071936105,0.02105771,47504.0,47503.0,2.35375386]
["bitfinex-derivatives","BTCF0:USTF0",1641071936306,0.02205771,47504.0,47503.0,2.35375386]
["bitfinex-derivatives","BTCF0:USTF0",1641071936909,0.02205771,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071937308,0.02205771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071937508,0.001,47503.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071937909,0.20705771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071939710,0.39305771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071941112,0.02105771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071941713,0.20705771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071943022,0.02105771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071943722,0.20605771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071943923,0.001,47503.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071944222,0.20605771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071944423,0.001,47503.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071944927,0.20605771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071945124,0.02105771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071945726,0.20805771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071947026,0.02105771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071947826,0.20805771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071949027,0.02105771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071949429,0.02105771,47504.0,47503.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071949828,0.20705771,47504.0,47503.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071950130,0.20705771,47504.0,47503.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071950528,0.20705771,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071951030,0.02105771,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071951729,0.20705771,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071952029,0.20705771,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071952231,0.20705771,47504.0,47503.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071952732,0.59820764,47503.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071953732,0.187,47503.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071955137,0.61926535,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071955341,0.61926535,47504.0,47503.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071955940,0.80726535,47504.0,47503.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071957141,0.61926535,47504.0,47503.0,1.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1641071957339,0.61926535,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071957739,0.80626535,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071958341,0.80626535,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071959041,0.61926535,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071959842,0.80626535,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071961044,0.61926535,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071961746,0.80626535,47504.0,47502.0,1.28508438]
["bitfinex-derivatives","BTCF0:USTF0",1641071962946,0.80626535,47504.0,47503.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071963145,0.61926535,47504.0,47503.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071963846,0.80526535,47504.0,47503.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071964047,0.80526535,47504.0,47502.0,1.46408438]
["bitfinex-derivatives","BTCF0:USTF0",1641071964248,0.80526535,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071965148,0.61926535,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071965747,0.80726535,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071966551,0.20905771,47504.0,47503.0,2.24211544]
["bitfinex-derivatives","BTCF0:USTF0",1641071967051,0.02105771,47504.0,47503.0,2.24211544]
["bitfinex-derivatives","BTCF0:USTF0",1641071967852,0.20905771,47504.0,47503.0,2.24211544]
["bitfinex-derivatives","BTCF0:USTF0",1641071968254,0.20905771,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071969053,0.02105771,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071969755,0.20905771,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071971056,0.02105771,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071971856,0.20905771,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071973259,0.02105771,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071973760,0.20805771,47504.0,47503.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071974659,0.20805771,47504.0,47502.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071975059,0.02105771,47504.0,47502.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071975863,0.20805771,47504.0,47502.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071977175,0.02105771,47504.0,47502.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071977775,1.31605771,47504.0,47502.0,0.95703106]
["bitfinex-derivatives","BTCF0:USTF0",1641071977977,1.31605771,47504.0,47501.0,1.26549638]
["bitfinex-derivatives","BTCF0:USTF0",1641071977978,0.002,47503.0,47501.0,1.26549638]
["bitfinex-derivatives","BTCF0:USTF0",1641071978177,0.001,47502.0,47480.0,3.61147964]
["bitfinex-derivatives","BTCF0:USTF0",1641071978378,0.001,47489.0,47484.0,0.96430677]
["bitfinex-derivatives","BTCF0:USTF0",1641071978577,1.22565038,47502.0,47484.0,0.96430677]
["bitfinex-derivatives","BTCF0:USTF0",1641071978578,0.001,47485.0,47484.0,0.96430677]
["bitfinex-derivatives","BTCF0:USTF0",1641071978878,0.001,47490.0,47484.0,0.96430677]
["bitfinex-derivatives","BTCF0:USTF0",1641071979077,0.001,47490.0,47488.0,0.96430677]
["bitfinex-derivatives","BTCF0:USTF0",1641071979279,1.106,47488.0,47487.0,1.51961504]
["bitfinex-derivatives","BTCF0:USTF0",1641071979481,1.108,47488.0,47487.0,1.51961504]
["bitfinex-derivatives","BTCF0:USTF0",1641071979977,1.295,47488.0,47487.0,1.51961504]
["bitfinex-derivatives","BTCF0:USTF0",1641071980180,1.295,47488.0,47476.0,1.63187964]
["bitfinex-derivatives","BTCF0:USTF0",1641071980379,0.001,47477.0,47475.0,1.48275326]
["bitfinex-derivatives","BTCF0:USTF0",1641071980779,0.001,47477.0,47475.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641071980983,0.001,47477.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641071981278,1.26740912,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641071981878,1.45440912,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641071982078,1.45440912,47476.0,47463.0,2.0533]
["bitfinex-derivatives","BTCF0:USTF0",1641071982281,0.001,47469.0,47463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071982479,1.45440912,47476.0,47463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071982682,0.001,47468.0,47463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071983282,0.14033567,47464.0,47463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071983484,0.14033567,47464.0,47460.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071983882,0.32733567,47464.0,47462.0,1.41567625]
["bitfinex-derivatives","BTCF0:USTF0",1641071984082,1.43333567,47464.0,47462.0,1.41567625]
["bitfinex-derivatives","BTCF0:USTF0",1641071984283,0.02107868,47463.0,47462.0,1.41567625]
["bitfinex-derivatives","BTCF0:USTF0",1641071984882,0.09862868,47463.0,47462.0,1.41567625]
["bitfinex-derivatives","BTCF0:USTF0",1641071985783,0.28762868,47463.0,47462.0,1.41567625]
["bitfinex-derivatives","BTCF0:USTF0",1641071985982,1.39362868,47463.0,47462.0,1.41567625]
["bitfinex-derivatives","BTCF0:USTF0",1641071986684,1.39362868,47463.0,47460.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071986884,1.39362868,47463.0,47461.0,1.30008754]
["bitfinex-derivatives","BTCF0:USTF0",1641071987084,1.20462868,47463.0,47461.0,1.30008754]
["bitfinex-derivatives","BTCF0:USTF0",1641071987686,0.83891805,47462.0,47460.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071987885,1.94491805,47462.0,47458.0,1.30008754]
["bitfinex-derivatives","BTCF0:USTF0",1641071988686,1.94491805,47462.0,47457.0,1.30008754]
["bitfinex-derivatives","BTCF0:USTF0",1641071988687,1.106,47460.0,47457.0,1.30008754]
["bitfinex-derivatives","BTCF0:USTF0",1641071989089,0.83791805,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071989286,0.97825372,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071989786,0.83791805,47460.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071989986,0.83791805,47460.0,47459.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641071990687,0.68652389,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071991285,0.49952389,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071991686,0.49952389,47461.0,47459.0,1.59467625]
["bitfinex-derivatives","BTCF0:USTF0",1641071991885,0.68652389,47461.0,47459.0,1.59467625]
["bitfinex-derivatives","BTCF0:USTF0",1641071992086,0.32733567,47461.0,47459.0,1.59467625]
["bitfinex-derivatives","BTCF0:USTF0",1641071992885,0.32733567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071993088,0.35918822,47460.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071993989,0.189,47460.0,47459.0,0.75684984]
["bitfinex-derivatives","BTCF0:USTF0",1641071994689,0.189,47460.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071995289,0.14033567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071995889,0.32733567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071997189,0.14033567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071997889,0.33133567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071999291,0.14033567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641071999891,0.32733567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072000494,0.32733567,47461.0,47459.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072001392,0.14033567,47461.0,47459.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072001892,0.33333567,47461.0,47459.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072002294,0.33333567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072002494,0.33333567,47461.0,47459.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072003393,0.14033567,47461.0,47459.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072003993,0.33133567,47461.0,47459.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072004197,0.33133567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072004395,0.33133567,47461.0,47459.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072004896,0.33133567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072005395,0.14033567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072005994,0.33133567,47461.0,47459.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072006597,0.33133567,47461.0,47459.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072006800,0.14033567,47474.0,47460.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641072006996,0.14033567,47474.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072007196,0.14033567,47474.0,47473.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072007796,0.26102312,47474.0,47473.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072007996,0.45502312,47474.0,47473.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072008400,0.47509351,47474.0,47473.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072009198,0.28109351,47474.0,47473.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072009400,0.28209351,47474.0,47473.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072009597,1.38809351,47474.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072009800,1.38809351,47474.0,47461.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072009801,0.02207397,47469.0,47461.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072010002,0.001,47464.0,47454.0,1.874]
["bitfinex-derivatives","BTCF0:USTF0",1641072010199,0.02107397,47469.0,47454.0,1.874]
["bitfinex-derivatives","BTCF0:USTF0",1641072010399,1.106,47467.0,47454.0,1.874]
["bitfinex-derivatives","BTCF0:USTF0",1641072010600,0.001,47466.0,47463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072010802,0.001,47464.0,47463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072011001,0.20183745,47466.0,47463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072011202,0.08215,47466.0,47463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072011402,0.14033567,47465.0,47463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072012003,0.001,47464.0,47463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072012202,0.001,47464.0,47458.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072012402,0.33333567,47465.0,47458.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072012403,0.001,47459.0,47458.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072013503,0.001,47459.0,47458.0,2.24368454]
["bitfinex-derivatives","BTCF0:USTF0",1641072013903,0.001,47459.0,47458.0,2.41568454]
["bitfinex-derivatives","BTCF0:USTF0",1641072013904,0.17,47459.0,47458.0,2.41568454]
["bitfinex-derivatives","BTCF0:USTF0",1641072014303,0.17,47459.0,47458.0,1.00000829]
["bitfinex-derivatives","BTCF0:USTF0",1641072015205,0.001,47459.0,47458.0,0.82800829]
["bitfinex-derivatives","BTCF0:USTF0",1641072016008,0.171,47459.0,47458.0,1.00300829]
["bitfinex-derivatives","BTCF0:USTF0",1641072017411,0.001,47459.0,47458.0,0.82800829]
["bitfinex-derivatives","BTCF0:USTF0",1641072017625,0.001,47459.0,47458.0,1.00800829]
["bitfinex-derivatives","BTCF0:USTF0",1641072018012,0.19107959,47459.0,47458.0,0.82100829]
["bitfinex-derivatives","BTCF0:USTF0",1641072018412,0.19107959,47459.0,47458.0,2.24001669]
["bitfinex-derivatives","BTCF0:USTF0",1641072018614,1.29707959,47459.0,47458.0,2.24001669]
["bitfinex-derivatives","BTCF0:USTF0",1641072019212,1.12807959,47459.0,47458.0,2.06801669]
["bitfinex-derivatives","BTCF0:USTF0",1641072019413,2.19614952,47459.0,47458.0,1.8328251]
["bitfinex-derivatives","BTCF0:USTF0",1641072019815,2.19614952,47459.0,47451.0,1.4190084]
["bitfinex-derivatives","BTCF0:USTF0",1641072020014,2.19614952,47459.0,47450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641072020015,0.001,47452.0,47447.0,0.20982396]
["bitfinex-derivatives","BTCF0:USTF0",1641072020216,0.002,47448.0,47447.0,0.20982396]
["bitfinex-derivatives","BTCF0:USTF0",1641072020614,0.002,47448.0,47442.0,1.53364927]
["bitfinex-derivatives","BTCF0:USTF0",1641072020815,0.001,47443.0,47442.0,1.53364927]
["bitfinex-derivatives","BTCF0:USTF0",1641072021415,1.24733567,47443.0,47442.0,1.53364927]
["bitfinex-derivatives","BTCF0:USTF0",1641072021816,1.26842362,47443.0,47442.0,1.53364927]
["bitfinex-derivatives","BTCF0:USTF0",1641072022017,1.46242362,47443.0,47432.0,2.2127261]
["bitfinex-derivatives","BTCF0:USTF0",1641072022217,1.46142362,47443.0,47433.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641072023216,1.26742362,47443.0,47433.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641072023416,1.46528006,47441.0,47433.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641072023616,0.02108949,47434.0,47432.0,0.67907683]
["bitfinex-derivatives","BTCF0:USTF0",1641072023816,0.02208949,47434.0,47432.0,0.67907683]
["bitfinex-derivatives","BTCF0:USTF0",1641072024219,0.001,47433.0,47429.0,1.53364927]
["bitfinex-derivatives","BTCF0:USTF0",1641072024421,0.001,47431.0,47428.0,1.53364927]
["bitfinex-derivatives","BTCF0:USTF0",1641072024617,0.001,47429.0,47428.0,1.53364927]
["bitfinex-derivatives","BTCF0:USTF0",1641072025319,0.001,47431.0,47428.0,2.96149566]
["bitfinex-derivatives","BTCF0:USTF0",1641072025520,0.14033567,47429.0,47428.0,1.42784639]
["bitfinex-derivatives","BTCF0:USTF0",1641072025722,0.14033567,47429.0,47428.0,1.60684639]
["bitfinex-derivatives","BTCF0:USTF0",1641072025922,0.32833567,47429.0,47428.0,1.60684639]
["bitfinex-derivatives","BTCF0:USTF0",1641072026325,0.32833567,47429.0,47428.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072026524,0.32933567,47429.0,47428.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072027124,0.32833567,47429.0,47428.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072027325,0.14033567,47429.0,47428.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072027928,0.31533567,47429.0,47428.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072028328,0.31633567,47429.0,47428.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072028731,0.31533567,47429.0,47428.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072029329,0.14033567,47429.0,47428.0,1.60678276]
["bitfinex-derivatives","BTCF0:USTF0",1641072029730,0.14133567,47429.0,47428.0,1.60678276]
["bitfinex-derivatives","BTCF0:USTF0",1641072029931,0.31733567,47429.0,47428.0,1.60678276]
["bitfinex-derivatives","BTCF0:USTF0",1641072031533,0.14133567,47429.0,47428.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072032034,0.32733567,47429.0,47428.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072032432,0.32733567,47429.0,47428.0,1.60671182]
["bitfinex-derivatives","BTCF0:USTF0",1641072032639,0.34842967,47429.0,47428.0,1.42771182]
["bitfinex-derivatives","BTCF0:USTF0",1641072034040,0.52942967,47429.0,47428.0,1.42771182]
["bitfinex-derivatives","BTCF0:USTF0",1641072034241,0.52842967,47429.0,47427.0,1.42771182]
["bitfinex-derivatives","BTCF0:USTF0",1641072034840,0.001,47428.0,47427.0,1.42771182]
["bitfinex-derivatives","BTCF0:USTF0",1641072035240,0.001,47428.0,47426.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072035443,0.001,47427.0,47426.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072036042,0.176,47427.0,47426.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072037445,0.001,47427.0,47426.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072038051,0.176,47427.0,47426.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072038451,0.175,47427.0,47426.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072038653,0.176,47427.0,47426.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072039250,0.001,47427.0,47426.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072039451,0.021094,47429.0,47426.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072040050,0.108094,47429.0,47426.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072040253,0.14033567,47443.0,47428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072040455,0.14033567,47443.0,47442.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072040653,0.14033567,47443.0,47442.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072040851,0.14033567,47443.0,47442.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072041051,0.14033567,47443.0,47442.0,0.24839]
["bitfinex-derivatives","BTCF0:USTF0",1641072041254,0.14133567,47443.0,47442.0,0.24839]
["bitfinex-derivatives","BTCF0:USTF0",1641072042050,0.18533567,47443.0,47442.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1641072042452,0.20641939,47443.0,47442.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1641072042951,0.20641939,47443.0,47442.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641072043155,0.20641939,47443.0,47442.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641072043453,0.20641939,47443.0,47436.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641072043454,0.16241939,47443.0,47436.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641072043652,1.106,47442.0,47436.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641072044052,1.106,47442.0,47436.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641072044253,0.001,47437.0,47436.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641072044955,1.106,47442.0,47436.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641072045154,0.02208866,47437.0,47436.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641072045357,1.20628866,47437.0,47436.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641072045555,1.20628866,47437.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072045758,0.001,47432.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072045955,0.001,47432.0,47431.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641072046154,0.001,47432.0,47431.0,0.49733567]
["bitfinex-derivatives","BTCF0:USTF0",1641072046354,0.001,47432.0,47431.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641072046555,0.001,47432.0,47431.0,0.49733567]
["bitfinex-derivatives","BTCF0:USTF0",1641072047357,0.001,47432.0,47431.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641072047557,0.0782,47437.0,47431.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641072047757,0.0782,47437.0,47434.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072047959,0.002,47435.0,47434.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072048159,0.02309242,47435.0,47434.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072048759,0.02309242,47435.0,47431.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641072048959,0.02209242,47435.0,47431.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641072049160,0.02109242,47435.0,47434.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072049361,0.02209242,47435.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072049561,0.001,47432.0,47431.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641072050063,0.167,47432.0,47431.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641072051466,0.001,47432.0,47431.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072052065,0.168,47432.0,47431.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641072052865,0.167,47432.0,47431.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641072053266,0.168,47432.0,47431.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641072053469,0.001,47432.0,47431.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072054067,0.163,47432.0,47431.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641072055469,0.001,47432.0,47431.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072056070,0.163,47432.0,47431.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641072056475,0.162,47432.0,47431.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641072057070,0.163,47432.0,47431.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641072057371,0.001,47432.0,47431.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072057973,0.16142809,47435.0,47431.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072058174,0.158,47432.0,47431.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641072058373,0.158,47432.0,47431.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641072058991,0.18008866,47432.0,47431.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641072059392,0.02208866,47432.0,47431.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072060194,0.02208866,47432.0,47431.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641072060492,0.02108866,47432.0,47431.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641072060893,0.38036872,47432.0,47431.0,0.76847336]
["bitfinex-derivatives","BTCF0:USTF0",1641072061096,0.38136872,47432.0,47431.0,0.94847336]
["bitfinex-derivatives","BTCF0:USTF0",1641072061295,0.36028006,47432.0,47431.0,0.76847336]
["bitfinex-derivatives","BTCF0:USTF0",1641072061493,0.36028006,47432.0,47431.0,0.57447336]
["bitfinex-derivatives","BTCF0:USTF0",1641072062095,0.36028006,47432.0,47431.0,0.76947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072062297,0.36028006,47432.0,47431.0,0.94947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072062496,0.36028006,47432.0,47431.0,0.76947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072062898,0.001,47432.0,47431.0,0.76947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072063600,0.001,47432.0,47431.0,0.75447336]
["bitfinex-derivatives","BTCF0:USTF0",1641072064100,0.36028006,47432.0,47431.0,0.94947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072064301,0.35928006,47432.0,47431.0,0.94947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072064902,0.001,47432.0,47431.0,0.94947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072065603,0.35928006,47434.0,47431.0,0.75447336]
["bitfinex-derivatives","BTCF0:USTF0",1641072066105,0.35928006,47434.0,47431.0,0.94847336]
["bitfinex-derivatives","BTCF0:USTF0",1641072066505,0.49961573,47435.0,47431.0,2.37618518]
["bitfinex-derivatives","BTCF0:USTF0",1641072066704,0.49961573,47435.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072066904,0.50061573,47435.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072067104,0.50061573,47435.0,47434.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072067909,0.50061573,47435.0,47434.0,0.75447336]
["bitfinex-derivatives","BTCF0:USTF0",1641072068107,0.50061573,47435.0,47434.0,0.94847336]
["bitfinex-derivatives","BTCF0:USTF0",1641072068307,0.35928006,47435.0,47434.0,0.94847336]
["bitfinex-derivatives","BTCF0:USTF0",1641072068510,0.35928006,47435.0,47434.0,0.76847336]
["bitfinex-derivatives","BTCF0:USTF0",1641072068709,0.36028006,47435.0,47434.0,1.03360336]
["bitfinex-derivatives","BTCF0:USTF0",1641072069406,0.04538006,47435.0,47434.0,0.83960336]
["bitfinex-derivatives","BTCF0:USTF0",1641072069808,0.5988001,47437.0,47434.0,0.83960336]
["bitfinex-derivatives","BTCF0:USTF0",1641072070211,0.61988506,47440.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072070412,0.61988506,47440.0,47439.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072070610,0.62088506,47440.0,47439.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072071012,0.62088506,47440.0,47439.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072071215,0.61988506,47440.0,47439.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072071413,0.61988506,47440.0,47439.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072071810,0.61988506,47440.0,47439.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641072072010,0.61988506,47440.0,47439.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072072214,0.61988506,47440.0,47439.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1641072072411,0.11093107,47440.0,47439.0,0.94847336]
["bitfinex-derivatives","BTCF0:USTF0",1641072072613,0.11193107,47440.0,47439.0,0.94847336]
["bitfinex-derivatives","BTCF0:USTF0",1641072073211,0.02108496,47440.0,47439.0,0.76847336]
["bitfinex-derivatives","BTCF0:USTF0",1641072073411,0.02108496,47440.0,47439.0,0.57447336]
["bitfinex-derivatives","BTCF0:USTF0",1641072073912,0.02108496,47440.0,47439.0,0.75447336]
["bitfinex-derivatives","BTCF0:USTF0",1641072074111,0.02108496,47440.0,47439.0,0.94947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072074311,0.02208496,47440.0,47439.0,1.78114949]
["bitfinex-derivatives","BTCF0:USTF0",1641072074911,0.02108496,47440.0,47439.0,1.78114949]
["bitfinex-derivatives","BTCF0:USTF0",1641072075112,0.02108496,47440.0,47439.0,0.94947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072075514,0.02208496,47440.0,47439.0,0.75447336]
["bitfinex-derivatives","BTCF0:USTF0",1641072075714,0.02208496,47440.0,47439.0,1.5860908]
["bitfinex-derivatives","BTCF0:USTF0",1641072076115,0.02208496,47440.0,47439.0,1.7810908]
["bitfinex-derivatives","BTCF0:USTF0",1641072076315,0.02108496,47440.0,47439.0,1.7810908]
["bitfinex-derivatives","BTCF0:USTF0",1641072076617,0.02108496,47440.0,47439.0,0.76947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072076816,0.02208496,47440.0,47439.0,0.76947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072077414,0.02208496,47440.0,47439.0,0.57447336]
["bitfinex-derivatives","BTCF0:USTF0",1641072077617,0.02108496,47440.0,47439.0,0.57447336]
["bitfinex-derivatives","BTCF0:USTF0",1641072078015,0.02208496,47440.0,47439.0,0.57447336]
["bitfinex-derivatives","BTCF0:USTF0",1641072078214,0.02208496,47440.0,47439.0,0.76947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072078716,0.02108496,47440.0,47439.0,0.76947336]
["bitfinex-derivatives","BTCF0:USTF0",1641072078916,0.02108496,47440.0,47439.0,0.90980903]
["bitfinex-derivatives","BTCF0:USTF0",1641072079118,0.02108496,47440.0,47439.0,1.74146665]
["bitfinex-derivatives","BTCF0:USTF0",1641072079316,0.02208496,47440.0,47439.0,1.74146665]
["bitfinex-derivatives","BTCF0:USTF0",1641072079516,0.02208496,47440.0,47439.0,1.54646665]
["bitfinex-derivatives","BTCF0:USTF0",1641072079716,0.001,47440.0,47439.0,1.54646665]
["bitfinex-derivatives","BTCF0:USTF0",1641072080116,0.35899314,47444.0,47439.0,1.54646665]
["bitfinex-derivatives","BTCF0:USTF0",1641072080319,0.35899314,47444.0,47443.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072080518,0.35999314,47444.0,47443.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072080920,0.001,47444.0,47443.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641072081519,0.001,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072082421,0.157,47444.0,47443.0,0.30811526]
["bitfinex-derivatives","BTCF0:USTF0",1641072082624,0.51599314,47444.0,47443.0,0.30811526]
["bitfinex-derivatives","BTCF0:USTF0",1641072083423,0.35999314,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072084230,0.38107892,47444.0,47443.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072084426,0.08297052,47444.0,47443.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072085024,0.22330619,47444.0,47443.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072085226,0.16242145,47444.0,47443.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072085428,0.25227107,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072085625,1.09059121,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072086224,0.42927107,47444.0,47443.0,0.29111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072086828,0.2879354,47444.0,47443.0,0.47111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072087026,0.2889354,47444.0,47443.0,0.47111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072087229,1.12663868,47444.0,47443.0,0.47111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072087428,0.94963868,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072087629,0.94863868,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072087827,0.94863868,47444.0,47443.0,0.29911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072088227,0.85978906,47444.0,47443.0,0.49611526]
["bitfinex-derivatives","BTCF0:USTF0",1641072088428,0.02208578,47444.0,47443.0,0.49611526]
["bitfinex-derivatives","BTCF0:USTF0",1641072088627,0.02208578,47444.0,47443.0,0.57489526]
["bitfinex-derivatives","BTCF0:USTF0",1641072089027,0.02108578,47444.0,47443.0,0.39489526]
["bitfinex-derivatives","BTCF0:USTF0",1641072089529,0.02208578,47444.0,47443.0,0.19789526]
["bitfinex-derivatives","BTCF0:USTF0",1641072089727,0.02208578,47444.0,47443.0,1.44374171]
["bitfinex-derivatives","BTCF0:USTF0",1641072090127,0.02108578,47444.0,47443.0,1.44374171]
["bitfinex-derivatives","BTCF0:USTF0",1641072090327,0.02108578,47444.0,47443.0,1.63974171]
["bitfinex-derivatives","BTCF0:USTF0",1641072090829,0.02108578,47444.0,47443.0,1.81974171]
["bitfinex-derivatives","BTCF0:USTF0",1641072091028,0.02108578,47444.0,47443.0,1.63974171]
["bitfinex-derivatives","BTCF0:USTF0",1641072091228,0.02108578,47444.0,47443.0,1.81974171]
["bitfinex-derivatives","BTCF0:USTF0",1641072091529,0.02108578,47444.0,47443.0,1.44374171]
["bitfinex-derivatives","BTCF0:USTF0",1641072091829,0.02108578,47444.0,47443.0,1.62374171]
["bitfinex-derivatives","BTCF0:USTF0",1641072092230,0.02108578,47444.0,47443.0,0.98908409]
["bitfinex-derivatives","BTCF0:USTF0",1641072092839,0.35897961,47448.0,47443.0,0.98908409]
["bitfinex-derivatives","BTCF0:USTF0",1641072093043,0.35897961,47448.0,47447.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072093242,0.35997961,47448.0,47447.0,0.29911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072093742,0.001,47448.0,47447.0,0.29911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072093941,0.59829935,47449.0,47447.0,0.29911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072094140,0.59829935,47449.0,47447.0,0.49611526]
["bitfinex-derivatives","BTCF0:USTF0",1641072094543,0.59829935,47449.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072094740,0.59929935,47449.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072095141,0.59929935,47449.0,47447.0,1.56196171]
["bitfinex-derivatives","BTCF0:USTF0",1641072095142,0.001,47449.0,47447.0,1.56196171]
["bitfinex-derivatives","BTCF0:USTF0",1641072095343,0.59829935,47454.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072095545,0.59829935,47454.0,47453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072096146,0.59829935,47455.0,47453.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641072096346,0.59829935,47455.0,47453.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072097248,0.73863502,47456.0,47453.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072097448,0.73863502,47456.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072098349,0.87063502,47456.0,47453.0,0.30511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072099352,0.59829935,47455.0,47453.0,0.30511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072100155,0.61629935,47455.0,47453.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072100355,0.018,47455.0,47453.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072101556,0.73863502,47456.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072102160,0.87063502,47456.0,47453.0,0.30511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072103560,0.73863502,47456.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072104161,0.87063502,47456.0,47453.0,0.30511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072104767,0.27233567,47456.0,47453.0,0.30511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072104963,0.83770328,47454.0,47453.0,0.30511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072105163,0.83770328,47454.0,47453.0,0.8986446]
["bitfinex-derivatives","BTCF0:USTF0",1641072105665,0.83770328,47454.0,47453.0,0.48606973]
["bitfinex-derivatives","BTCF0:USTF0",1641072106267,0.83770328,47454.0,47453.0,0.68106973]
["bitfinex-derivatives","BTCF0:USTF0",1641072107568,0.83770328,47454.0,47453.0,0.48606973]
["bitfinex-derivatives","BTCF0:USTF0",1641072107768,0.59849044,47454.0,47453.0,1.31772735]
["bitfinex-derivatives","BTCF0:USTF0",1641072108167,0.59849044,47454.0,47453.0,1.50972735]
["bitfinex-derivatives","BTCF0:USTF0",1641072109567,0.59849044,47454.0,47453.0,1.31772735]
["bitfinex-derivatives","BTCF0:USTF0",1641072109769,0.59949044,47454.0,47453.0,1.31772735]
["bitfinex-derivatives","BTCF0:USTF0",1641072110170,0.59949044,47454.0,47453.0,1.50872735]
["bitfinex-derivatives","BTCF0:USTF0",1641072110368,0.59849044,47454.0,47453.0,1.50872735]
["bitfinex-derivatives","BTCF0:USTF0",1641072111070,0.59849044,47454.0,47453.0,0.67706973]
["bitfinex-derivatives","BTCF0:USTF0",1641072111570,0.59849044,47454.0,47453.0,0.48606973]
["bitfinex-derivatives","BTCF0:USTF0",1641072112073,0.71823289,47454.0,47453.0,1.31784387]
["bitfinex-derivatives","BTCF0:USTF0",1641072112371,0.71823289,47454.0,47453.0,1.51084387]
["bitfinex-derivatives","BTCF0:USTF0",1641072112970,0.59849044,47454.0,47453.0,1.51084387]
["bitfinex-derivatives","BTCF0:USTF0",1641072113172,0.59849044,47454.0,47453.0,0.31211526]
["bitfinex-derivatives","BTCF0:USTF0",1641072113374,0.35883148,47455.0,47453.0,0.31211526]
["bitfinex-derivatives","BTCF0:USTF0",1641072113572,0.35883148,47455.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072114173,0.35883148,47455.0,47453.0,0.31211526]
["bitfinex-derivatives","BTCF0:USTF0",1641072114174,0.017,47455.0,47453.0,0.31211526]
["bitfinex-derivatives","BTCF0:USTF0",1641072115776,0.35883148,47456.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072116278,0.017,47455.0,47453.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072117479,0.017,47455.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072117678,0.35883148,47456.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072118179,0.49083148,47456.0,47453.0,0.30511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072118381,0.11974274,47455.0,47453.0,0.30511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072119481,0.47857422,47455.0,47453.0,0.30511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072119680,0.47857422,47455.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072119981,0.35883148,47456.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072120181,0.017,47455.0,47453.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072122083,0.37583148,47455.0,47453.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072122283,0.37583148,47455.0,47453.0,0.50311526]
["bitfinex-derivatives","BTCF0:USTF0",1641072124294,0.39383148,47455.0,47453.0,0.69511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072126295,0.39383148,47455.0,47453.0,0.88811526]
["bitfinex-derivatives","BTCF0:USTF0",1641072126502,0.035,47455.0,47453.0,0.88811526]
["bitfinex-derivatives","BTCF0:USTF0",1641072127502,0.35883148,47456.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072129706,0.11974452,47455.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072130207,0.13774452,47455.0,47453.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072130406,0.496576,47455.0,47453.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072130607,0.11974452,47454.0,47453.0,0.31111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072131608,0.11974452,47454.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072132211,0.11974452,47454.0,47453.0,0.31311526]
["bitfinex-derivatives","BTCF0:USTF0",1641072133509,0.11974452,47454.0,47453.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072134308,0.11974452,47454.0,47453.0,0.31211526]
["bitfinex-derivatives","BTCF0:USTF0",1641072136210,0.11974452,47454.0,47453.0,0.50611526]
["bitfinex-derivatives","BTCF0:USTF0",1641072136611,0.11974452,47454.0,47453.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641072137212,0.23065006,47454.0,47453.0,1.93669191]
["bitfinex-derivatives","BTCF0:USTF0",1641072137413,0.17179028,47454.0,47453.0,1.93669191]
["bitfinex-derivatives","BTCF0:USTF0",1641072137813,0.2915348,47454.0,47453.0,1.54969191]
["bitfinex-derivatives","BTCF0:USTF0",1641072138212,1.5845348,47454.0,47453.0,1.54969191]
["bitfinex-derivatives","BTCF0:USTF0",1641072138614,1.5845348,47454.0,47453.0,1.19625546]
["bitfinex-derivatives","BTCF0:USTF0",1641072138615,2.90222121,47454.0,47453.0,1.19625546]
["bitfinex-derivatives","BTCF0:USTF0",1641072139112,1.5845348,47454.0,47451.0,1.18792135]
["bitfinex-derivatives","BTCF0:USTF0",1641072139313,1.5845348,47454.0,47451.0,0.595939]
["bitfinex-derivatives","BTCF0:USTF0",1641072139513,0.06088474,47452.0,47451.0,0.595939]
["bitfinex-derivatives","BTCF0:USTF0",1641072139913,0.18062926,47452.0,47451.0,0.595939]
["bitfinex-derivatives","BTCF0:USTF0",1641072140315,0.36662926,47452.0,47451.0,0.734939]
["bitfinex-derivatives","BTCF0:USTF0",1641072140514,0.30574452,47452.0,47451.0,0.734939]
["bitfinex-derivatives","BTCF0:USTF0",1641072140715,0.36662926,47452.0,47451.0,0.734939]
["bitfinex-derivatives","BTCF0:USTF0",1641072140916,0.4564546,47452.0,47451.0,0.734939]
["bitfinex-derivatives","BTCF0:USTF0",1641072141119,0.39556986,47452.0,47451.0,0.734939]
["bitfinex-derivatives","BTCF0:USTF0",1641072141716,0.2704546,47452.0,47451.0,0.95789143]
["bitfinex-derivatives","BTCF0:USTF0",1641072142317,0.4564546,47452.0,47451.0,1.09589143]
["bitfinex-derivatives","BTCF0:USTF0",1641072142916,0.4564546,47452.0,47451.0,0.733939]
["bitfinex-derivatives","BTCF0:USTF0",1641072143119,0.4564546,47452.0,47451.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641072143316,0.39556986,47452.0,47451.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641072143620,0.20956986,47452.0,47447.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072143817,0.06088474,47451.0,47447.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072144318,0.35896203,47448.0,47447.0,0.20711526]
["bitfinex-derivatives","BTCF0:USTF0",1641072145120,0.47870655,47448.0,47447.0,0.20711526]
["bitfinex-derivatives","BTCF0:USTF0",1641072145618,0.47870655,47448.0,47447.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072146221,0.65970655,47448.0,47447.0,0.30511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072148218,0.84070655,47448.0,47447.0,0.49111526]
["bitfinex-derivatives","BTCF0:USTF0",1641072149518,0.84070655,47448.0,47447.0,0.30511526]
["bitfinex-derivatives","BTCF0:USTF0",1641072149820,0.47870655,47448.0,47447.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072150223,0.66470655,47448.0,47447.0,0.28311526]
["bitfinex-derivatives","BTCF0:USTF0",1641072150819,0.30574452,47448.0,47447.0,0.28311526]
["bitfinex-derivatives","BTCF0:USTF0",1641072151019,0.90401458,47448.0,47447.0,0.28311526]
["bitfinex-derivatives","BTCF0:USTF0",1641072151521,0.90401458,47448.0,47447.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641072151819,0.96743458,47448.0,47447.0,0.28311526]
["bitfinex-derivatives","BTCF0:USTF0",1641072152220,1.15343458,47448.0,47447.0,0.44811526]
["bitfinex-derivatives","BTCF0:USTF0",1641072152420,1.15343458,47448.0,47447.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641072152619,1.15343458,47448.0,47447.0,0.44811526]
["bitfinex-derivatives","BTCF0:USTF0",1641072152920,2.28051729,47448.0,47447.0,0.30791422]
["bitfinex-derivatives","BTCF0:USTF0",1641072153119,2.28051729,47448.0,47442.0,0.8344849]
["bitfinex-derivatives","BTCF0:USTF0",1641072153321,0.06088474,47443.0,47442.0,0.8344849]
["bitfinex-derivatives","BTCF0:USTF0",1641072153719,1.28662926,47443.0,47442.0,0.8344849]
["bitfinex-derivatives","BTCF0:USTF0",1641072153920,1.28762926,47443.0,47442.0,0.8344849]
["bitfinex-derivatives","BTCF0:USTF0",1641072154322,0.36662926,47443.0,47442.0,0.8344849]
["bitfinex-derivatives","BTCF0:USTF0",1641072154523,1.29406106,47443.0,47440.0,1.18792135]
["bitfinex-derivatives","BTCF0:USTF0",1641072154723,0.001,47441.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072154923,0.06188474,47440.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072155123,0.12074452,47440.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072155324,0.001,47440.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072155524,0.12074452,47440.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072156426,0.30674452,47440.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072156629,0.66576764,47440.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072157226,0.30674452,47440.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072157427,0.39659757,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072157627,0.21059757,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072158229,0.39659757,47440.0,47439.0,1.64100219]
["bitfinex-derivatives","BTCF0:USTF0",1641072159030,0.39659757,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072159431,0.21059757,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072160133,0.09085305,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072160335,0.27785305,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072160934,0.27885305,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072161635,0.08985305,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072162035,0.92840833,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072162236,1.11640833,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072162735,1.02655528,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072163538,0.001,47440.0,47439.0,1.28766539]
["bitfinex-derivatives","BTCF0:USTF0",1641072164035,0.35908766,47441.0,47439.0,1.28766539]
["bitfinex-derivatives","BTCF0:USTF0",1641072164235,0.187,47440.0,47439.0,1.28766539]
["bitfinex-derivatives","BTCF0:USTF0",1641072164836,0.188,47440.0,47439.0,1.28766539]
["bitfinex-derivatives","BTCF0:USTF0",1641072165036,0.188,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072165437,0.187,47440.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072165638,0.35908766,47442.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072166341,0.54408766,47442.0,47439.0,0.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1641072167043,0.35908766,47441.0,47440.0,0.33396558]
["bitfinex-derivatives","BTCF0:USTF0",1641072167341,0.36008766,47441.0,47440.0,0.33396558]
["bitfinex-derivatives","BTCF0:USTF0",1641072167941,0.35908766,47441.0,47440.0,0.33396558]
["bitfinex-derivatives","BTCF0:USTF0",1641072168341,0.54608766,47441.0,47440.0,0.33396558]
["bitfinex-derivatives","BTCF0:USTF0",1641072169547,0.187,47441.0,47440.0,0.33396558]
["bitfinex-derivatives","BTCF0:USTF0",1641072169745,0.59847943,47442.0,47440.0,0.33396558]
["bitfinex-derivatives","BTCF0:USTF0",1641072170249,0.78347943,47442.0,47440.0,0.33396558]
["bitfinex-derivatives","BTCF0:USTF0",1641072170849,0.78347943,47442.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072171646,0.59847943,47442.0,47440.0,0.32252077]
["bitfinex-derivatives","BTCF0:USTF0",1641072172250,0.78347943,47442.0,47440.0,0.32252077]
["bitfinex-derivatives","BTCF0:USTF0",1641072173158,0.78347943,47442.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072173355,0.59847943,47441.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072174354,0.78647943,47441.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072175660,0.59847943,47441.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072176362,0.78747943,47441.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072177664,0.59847943,47441.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072178264,0.59847943,47440.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072179466,0.186,47441.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072179667,0.02108271,47448.0,47439.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072179866,0.02108271,47448.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072180266,0.11977786,47447.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072180466,1.19698399,47445.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072180867,0.11977786,47444.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072181068,0.11977786,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072181568,0.11977786,47445.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072181769,0.08984529,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072182368,0.39562315,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072182768,0.39562315,47444.0,47440.0,0.95193661]
["bitfinex-derivatives","BTCF0:USTF0",1641072182969,0.39562315,47444.0,47440.0,0.83282135]
["bitfinex-derivatives","BTCF0:USTF0",1641072183169,0.39562315,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072183469,0.27584529,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072183670,0.08984529,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072184470,0.27384529,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072184970,0.184,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072185468,1.19698399,47445.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072186270,0.08984529,47444.0,47443.0,0.11911526]
["bitfinex-derivatives","BTCF0:USTF0",1641072188172,1.31668239,47446.0,47443.0,1.01653221]
["bitfinex-derivatives","BTCF0:USTF0",1641072188371,0.184,47444.0,47443.0,1.01653221]
["bitfinex-derivatives","BTCF0:USTF0",1641072188971,0.184,47444.0,47443.0,0.71333034]
["bitfinex-derivatives","BTCF0:USTF0",1641072189673,0.08984529,47444.0,47443.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1641072190275,0.183,47444.0,47443.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1641072191175,0.27284529,47444.0,47443.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1641072191676,0.08984529,47444.0,47443.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1641072192276,0.27584529,47444.0,47443.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1641072192879,0.186,47444.0,47443.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1641072193177,0.27584529,47444.0,47443.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1641072193677,0.08984529,47444.0,47443.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1641072194379,0.27284529,47444.0,47443.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1641072194578,0.183,47444.0,47443.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1641072194778,0.183,47444.0,47443.0,0.95660237]
["bitfinex-derivatives","BTCF0:USTF0",1641072195179,0.183,47444.0,47443.0,0.65344139]
["bitfinex-derivatives","BTCF0:USTF0",1641072195381,0.27284529,47444.0,47443.0,0.65344139]
["bitfinex-derivatives","BTCF0:USTF0",1641072195580,0.08984529,47444.0,47443.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072195981,1.31668239,47446.0,47443.0,0.95669203]
["bitfinex-derivatives","BTCF0:USTF0",1641072196182,0.186,47444.0,47443.0,0.95669203]
["bitfinex-derivatives","BTCF0:USTF0",1641072197182,0.186,47444.0,47443.0,0.65344139]
["bitfinex-derivatives","BTCF0:USTF0",1641072197482,1.31668239,47446.0,47443.0,0.65344139]
["bitfinex-derivatives","BTCF0:USTF0",1641072198085,0.08984529,47444.0,47443.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072198482,0.20962275,47444.0,47443.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072198882,0.11977746,47444.0,47443.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072199683,0.20962275,47444.0,47443.0,0.95609194]
["bitfinex-derivatives","BTCF0:USTF0",1641072200284,0.39562275,47444.0,47443.0,0.95609194]
["bitfinex-derivatives","BTCF0:USTF0",1641072200485,0.39562275,47444.0,47443.0,0.96588594]
["bitfinex-derivatives","BTCF0:USTF0",1641072200886,1.43638078,47450.0,47443.0,0.96588594]
["bitfinex-derivatives","BTCF0:USTF0",1641072201085,0.88355752,47454.0,47449.0,0.23922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072201387,0.88355752,47454.0,47452.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072201585,0.14033567,47454.0,47452.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072202184,0.32533567,47454.0,47452.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072202984,0.32533567,47454.0,47452.0,0.65122415]
["bitfinex-derivatives","BTCF0:USTF0",1641072203387,0.185,47454.0,47453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072203585,0.74322185,47456.0,47453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072203786,0.74322185,47456.0,47455.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072204185,0.173,47456.0,47455.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072205389,0.173,47456.0,47455.0,0.23922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072205588,0.0210768,47459.0,47455.0,0.23922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072206091,0.0210768,47459.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072206289,0.2130768,47459.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072206889,0.2130768,47459.0,47458.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072207590,0.0210768,47459.0,47458.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072208190,0.2100768,47459.0,47458.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072208792,0.2100768,47459.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072208991,0.02107849,47455.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072209393,0.14082931,47455.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072210194,0.33082931,47455.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072211694,0.14082931,47455.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072212295,0.33082931,47455.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072213799,0.14082931,47455.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072214299,0.40530931,47455.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072215301,0.40530931,47455.0,47454.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072215703,0.21530931,47455.0,47454.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072216204,0.49514445,47455.0,47454.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072216711,0.40530931,47455.0,47454.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072217112,1.00315781,47455.0,47454.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072217612,0.81315781,47455.0,47454.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072218213,1.00315781,47455.0,47454.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072219515,0.81315781,47455.0,47454.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072219715,0.81315781,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072220315,1.00315781,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072221620,0.81315781,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072222219,1.00215781,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072223520,0.81315781,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072224223,1.00315781,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072225727,0.40530931,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072226125,0.21530931,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072226325,1.81084691,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072227127,0.49514128,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072227728,0.30514128,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072228229,0.49014128,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072229529,1.80584691,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072229729,1.62084691,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072230334,1.80484691,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072231636,1.62084691,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072232235,1.80484691,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072233736,1.62084691,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072234136,0.30514128,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072234339,0.49014128,47455.0,47454.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072234838,0.49014128,47455.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072235237,0.11975082,47454.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072236042,1.19726815,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072238241,1.38026815,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072239447,1.47010012,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072239644,1.28710012,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072240246,1.47310012,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072240645,1.38326815,47452.0,47451.0,0.96948555]
["bitfinex-derivatives","BTCF0:USTF0",1641072241645,1.19726815,47452.0,47451.0,0.96948555]
["bitfinex-derivatives","BTCF0:USTF0",1641072241845,1.28710012,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072242245,1.47310012,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072242445,1.38326815,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072243145,1.47310012,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072243644,1.28710012,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072244447,1.5958582,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072244649,1.50602623,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072245649,1.31702623,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072245849,0.11975808,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072246050,0.20959005,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072246249,0.08983197,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072246450,0.40059005,47452.0,47451.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072247451,0.40059005,47452.0,47450.0,0.96948555]
["bitfinex-derivatives","BTCF0:USTF0",1641072247649,0.20959005,47452.0,47450.0,0.96948555]
["bitfinex-derivatives","BTCF0:USTF0",1641072247851,0.20959005,47452.0,47450.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072248051,0.11975808,47451.0,47450.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1641072248650,0.20959005,47451.0,47450.0,0.98760451]
["bitfinex-derivatives","BTCF0:USTF0",1641072250463,0.20959005,47451.0,47450.0,0.39560667]
["bitfinex-derivatives","BTCF0:USTF0",1641072250464,0.40059005,47451.0,47450.0,0.39560667]
["bitfinex-derivatives","BTCF0:USTF0",1641072251665,0.20959005,47451.0,47450.0,0.39560667]
["bitfinex-derivatives","BTCF0:USTF0",1641072251865,0.20959005,47451.0,47450.0,1.22440365]
["bitfinex-derivatives","BTCF0:USTF0",1641072252368,0.40059005,47451.0,47450.0,1.22440365]
["bitfinex-derivatives","BTCF0:USTF0",1641072252566,0.40059005,47451.0,47450.0,0.39560667]
["bitfinex-derivatives","BTCF0:USTF0",1641072253266,0.40059005,47451.0,47450.0,1.22440365]
["bitfinex-derivatives","BTCF0:USTF0",1641072253766,0.20959005,47451.0,47450.0,1.22440365]
["bitfinex-derivatives","BTCF0:USTF0",1641072254267,0.20959005,47451.0,47450.0,0.39560667]
["bitfinex-derivatives","BTCF0:USTF0",1641072254468,0.40059005,47451.0,47450.0,0.39560667]
["bitfinex-derivatives","BTCF0:USTF0",1641072254870,0.40059005,47451.0,47450.0,1.22440365]
["bitfinex-derivatives","BTCF0:USTF0",1641072255672,0.20959005,47451.0,47450.0,0.98954955]
["bitfinex-derivatives","BTCF0:USTF0",1641072256473,0.39559005,47451.0,47450.0,0.98954955]
["bitfinex-derivatives","BTCF0:USTF0",1641072257673,0.20959005,47451.0,47450.0,0.98954955]
["bitfinex-derivatives","BTCF0:USTF0",1641072258174,0.23067146,47451.0,47450.0,0.98954955]
["bitfinex-derivatives","BTCF0:USTF0",1641072258474,0.41967146,47451.0,47440.0,0.51223056]
["bitfinex-derivatives","BTCF0:USTF0",1641072258673,0.12077369,47448.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072258873,0.02108495,47444.0,47443.0,1.18861081]
["bitfinex-derivatives","BTCF0:USTF0",1641072259273,0.14285864,47444.0,47443.0,1.18861081]
["bitfinex-derivatives","BTCF0:USTF0",1641072259474,0.26261672,47444.0,47443.0,1.18861081]
["bitfinex-derivatives","BTCF0:USTF0",1641072259675,0.54328806,47444.0,47439.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072259874,0.12177369,47440.0,47438.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072260085,0.001,47439.0,47438.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072260277,0.12075808,47439.0,47436.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072260476,0.11975808,47439.0,47436.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072260676,0.06516,47439.0,47436.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072261375,0.06516,47439.0,47433.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072261584,0.14033567,47435.0,47433.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072262479,0.32133567,47435.0,47433.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072263078,0.14186238,47434.0,47430.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072264179,0.14186238,47434.0,47428.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072264378,0.33086238,47434.0,47428.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072264878,0.35935149,47429.0,47428.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072265680,0.35935149,47429.0,47427.0,1.35868905]
["bitfinex-derivatives","BTCF0:USTF0",1641072266080,0.35935149,47429.0,47428.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072266480,0.54035149,47429.0,47428.0,1.35868905]
["bitfinex-derivatives","BTCF0:USTF0",1641072266880,0.54035149,47429.0,47428.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072267079,0.54035149,47429.0,47427.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072267580,0.54035149,47429.0,47428.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072267780,0.35935149,47429.0,47428.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072268380,0.54035149,47429.0,47428.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072269780,0.35935149,47429.0,47428.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072270383,0.54435149,47429.0,47428.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072271186,0.185,47429.0,47428.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072271687,0.35935149,47430.0,47428.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072271886,0.35935149,47430.0,47427.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072272086,0.001,47428.0,47427.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072273190,0.02209092,47428.0,47427.0,1.35868905]
["bitfinex-derivatives","BTCF0:USTF0",1641072273991,0.38144241,47428.0,47427.0,0.3223374]
["bitfinex-derivatives","BTCF0:USTF0",1641072274390,0.57044241,47428.0,47427.0,0.3223374]
["bitfinex-derivatives","BTCF0:USTF0",1641072275792,0.38144241,47428.0,47427.0,0.3223374]
["bitfinex-derivatives","BTCF0:USTF0",1641072276392,0.56744241,47428.0,47427.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072276593,0.20809092,47428.0,47427.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072278495,0.39409092,47428.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072278696,0.001,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072279595,0.39309092,47428.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072279795,0.02109092,47428.0,47427.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072280399,0.20609092,47428.0,47427.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072280597,0.20709092,47428.0,47427.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072281601,0.20709092,47428.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072281800,0.001,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072282500,0.182,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072282700,0.26655,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072283704,0.08555,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072284403,0.26655,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072285803,0.08555,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072286405,0.26655,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072287904,0.08555,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072288405,0.26655,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072289806,0.08555,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072290507,0.26755,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072292408,0.45055,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072293809,0.08555,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072294512,0.26855,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072296413,0.45055,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072297814,0.08555,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072298514,0.26455,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072299829,0.08555,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072300430,0.26455,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072301932,0.08555,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072302533,0.26455,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072303834,0.08555,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072304034,0.08555,47425.0,47424.0,0.23400791]
["bitfinex-derivatives","BTCF0:USTF0",1641072304435,0.26455,47425.0,47424.0,0.23400791]
["bitfinex-derivatives","BTCF0:USTF0",1641072305437,0.26455,47425.0,47424.0,0.29323422]
["bitfinex-derivatives","BTCF0:USTF0",1641072306440,0.44855,47425.0,47424.0,0.29323422]
["bitfinex-derivatives","BTCF0:USTF0",1641072307140,0.80778188,47425.0,47424.0,1.12648311]
["bitfinex-derivatives","BTCF0:USTF0",1641072307943,0.46587421,47425.0,47424.0,1.0672568]
["bitfinex-derivatives","BTCF0:USTF0",1641072308545,0.64787421,47425.0,47424.0,1.12648311]
["bitfinex-derivatives","BTCF0:USTF0",1641072308745,0.28864233,47425.0,47424.0,1.0672568]
["bitfinex-derivatives","BTCF0:USTF0",1641072308948,0.28864233,47425.0,47424.0,0.23400791]
["bitfinex-derivatives","BTCF0:USTF0",1641072309346,0.28864233,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072309546,0.37852244,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072309846,0.19652244,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072310247,0.19652244,47425.0,47424.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072310646,0.37752244,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072310846,0.29297244,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072311048,0.29297244,47425.0,47424.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072311450,1.13145806,47425.0,47424.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072311747,0.95045806,47425.0,47424.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072312046,0.86057795,47425.0,47424.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072312248,0.86057795,47425.0,47424.0,1.12636705]
["bitfinex-derivatives","BTCF0:USTF0",1641072312249,0.02209233,47425.0,47424.0,1.12636705]
["bitfinex-derivatives","BTCF0:USTF0",1641072312450,0.21009233,47425.0,47424.0,1.12636705]
["bitfinex-derivatives","BTCF0:USTF0",1641072313853,0.02209233,47425.0,47424.0,1.12636705]
["bitfinex-derivatives","BTCF0:USTF0",1641072314054,0.38134837,47425.0,47424.0,1.12636705]
["bitfinex-derivatives","BTCF0:USTF0",1641072314453,0.57334837,47425.0,47424.0,1.12636705]
["bitfinex-derivatives","BTCF0:USTF0",1641072315754,0.38134837,47425.0,47424.0,1.12636705]
["bitfinex-derivatives","BTCF0:USTF0",1641072315954,0.36025604,47425.0,47424.0,1.12636705]
["bitfinex-derivatives","BTCF0:USTF0",1641072316555,0.68959171,47425.0,47424.0,1.12636705]
["bitfinex-derivatives","BTCF0:USTF0",1641072317564,0.33033567,47425.0,47424.0,1.12636705]
["bitfinex-derivatives","BTCF0:USTF0",1641072317767,0.42021492,47425.0,47424.0,0.88967125]
["bitfinex-derivatives","BTCF0:USTF0",1641072317967,0.23121492,47425.0,47424.0,0.88967125]
["bitfinex-derivatives","BTCF0:USTF0",1641072318666,0.23121492,47425.0,47424.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072318667,1.28479316,47425.0,47424.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072319761,1.09079316,47425.0,47424.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072320563,1.28479316,47425.0,47424.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072321365,0.44630754,47425.0,47424.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072321568,0.44630754,47425.0,47424.0,1.21646189]
["bitfinex-derivatives","BTCF0:USTF0",1641072321965,0.25130754,47425.0,47424.0,1.21646189]
["bitfinex-derivatives","BTCF0:USTF0",1641072322165,0.23021492,47425.0,47424.0,1.21646189]
["bitfinex-derivatives","BTCF0:USTF0",1641072322367,0.23021492,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072322567,0.42021492,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072322779,0.42021492,47425.0,47424.0,1.57356855]
["bitfinex-derivatives","BTCF0:USTF0",1641072323366,0.42021492,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072323568,1.25892533,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072323767,1.06892533,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072324569,1.25792533,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072325183,0.41921492,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072325793,0.23021492,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072325985,0.14033567,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072326186,0.73939878,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072326593,0.92839878,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072326885,0.41920807,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072327894,1.06889642,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072328790,1.25789642,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072329891,1.06889642,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072330592,1.25689642,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072331794,1.06889642,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072332595,1.25689642,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072333498,0.41820807,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072333996,0.23020807,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072334796,0.41820807,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072335900,0.23020807,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072336599,0.41820807,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072338001,0.23020807,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072338502,0.0898724,47425.0,47424.0,0.563213]
["bitfinex-derivatives","BTCF0:USTF0",1641072338701,0.2778724,47425.0,47424.0,0.563213]
["bitfinex-derivatives","BTCF0:USTF0",1641072339403,0.2778724,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072339801,0.2788724,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072340016,0.0908724,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072340203,0.60006601,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072340601,0.191,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072340801,1.11956481,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072342004,0.92956481,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072342605,1.11756481,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072343811,0.2788724,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072344008,0.0908724,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072344208,0.92956481,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072344611,1.11856481,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072345610,0.2798724,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072345810,1.47805984,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072346010,1.28905984,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072346212,1.40887564,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072346612,1.50100324,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072347212,0.3028158,47425.0,47424.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1641072347412,0.3926882,47425.0,47424.0,1.2187654]
["bitfinex-derivatives","BTCF0:USTF0",1641072347612,0.4606682,47425.0,47424.0,1.2187654]
["bitfinex-derivatives","BTCF0:USTF0",1641072347812,0.2786682,47425.0,47424.0,1.2187654]
["bitfinex-derivatives","BTCF0:USTF0",1641072348715,0.4596682,47425.0,47424.0,1.2187654]
["bitfinex-derivatives","BTCF0:USTF0",1641072349317,0.58044189,47425.0,47424.0,1.2187654]
["bitfinex-derivatives","BTCF0:USTF0",1641072349516,0.601535,47425.0,47424.0,1.15953909]
["bitfinex-derivatives","BTCF0:USTF0",1641072349916,0.420535,47425.0,47424.0,1.15953909]
["bitfinex-derivatives","BTCF0:USTF0",1641072350318,0.420535,47425.0,47424.0,0.79563986]
["bitfinex-derivatives","BTCF0:USTF0",1641072350517,1.73795901,47425.0,47423.0,0.26969509]
["bitfinex-derivatives","BTCF0:USTF0",1641072350716,1.22677369,47424.0,47423.0,0.26969509]
["bitfinex-derivatives","BTCF0:USTF0",1641072351118,1.62726083,47424.0,47423.0,0.26969509]
["bitfinex-derivatives","BTCF0:USTF0",1641072351434,1.62726083,47424.0,47419.0,1.19342471]
["bitfinex-derivatives","BTCF0:USTF0",1641072351619,0.12177369,47420.0,47419.0,1.19342471]
["bitfinex-derivatives","BTCF0:USTF0",1641072351820,0.12177369,47420.0,47415.0,0.17154914]
["bitfinex-derivatives","BTCF0:USTF0",1641072352019,0.12177369,47416.0,47415.0,0.17154914]
["bitfinex-derivatives","BTCF0:USTF0",1641072352419,0.12177369,47416.0,47413.0,1.19342471]
["bitfinex-derivatives","BTCF0:USTF0",1641072352619,0.001,47414.0,47413.0,1.19342471]
["bitfinex-derivatives","BTCF0:USTF0",1641072352819,0.001,47414.0,47411.0,1.25265102]
["bitfinex-derivatives","BTCF0:USTF0",1641072353019,0.001,47412.0,47411.0,1.25265102]
["bitfinex-derivatives","BTCF0:USTF0",1641072353824,0.001,47412.0,47411.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072354219,0.14033567,47413.0,47411.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072354619,0.19,47412.0,47411.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072355819,0.191,47412.0,47411.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072356019,0.001,47412.0,47411.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072356623,0.191,47412.0,47411.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072356922,0.19,47412.0,47411.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072357120,0.19,47412.0,47411.0,0.23922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072357919,0.49934426,47418.0,47411.0,0.23922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072358120,0.49934426,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072358522,0.49934426,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072358721,0.69034426,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072359324,0.33133567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072360021,0.14033567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072360725,0.33133567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072362126,0.14033567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072362727,0.33233567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072364134,0.14033567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072364439,0.14033567,47418.0,47417.0,0.30076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072364634,0.33233567,47418.0,47417.0,0.30076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072366137,0.14033567,47418.0,47417.0,0.30076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072366337,0.14033567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072366740,0.23833567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072368645,0.37033567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072369946,0.14033567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072370747,0.28533567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072371945,0.14033567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072372745,0.28633567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072374046,0.14033567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072374650,0.28633567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072375950,0.14033567,47418.0,47417.0,0.12076631]
["bitfinex-derivatives","BTCF0:USTF0",1641072376650,0.88434749,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072378052,0.73834749,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072378751,0.88434749,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072379953,0.73834749,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072380753,0.88434749,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072381156,0.28633567,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072381358,0.37622678,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072381956,0.23022678,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072382656,0.37622678,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072384660,0.52222678,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072385965,0.37622678,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072386167,0.23022678,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072386766,0.37822678,47418.0,47417.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072387570,0.49900047,47418.0,47415.0,0.59703099]
["bitfinex-derivatives","BTCF0:USTF0",1641072387863,0.12077369,47416.0,47415.0,0.59703099]
["bitfinex-derivatives","BTCF0:USTF0",1641072388663,0.30877369,47416.0,47415.0,0.59703099]
["bitfinex-derivatives","BTCF0:USTF0",1641072389364,1.59536009,47416.0,47414.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072389563,0.001,47415.0,47414.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072390174,1.2875864,47415.0,47414.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072390572,1.2865864,47415.0,47414.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072390774,0.27289111,47415.0,47414.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072391968,0.27389111,47415.0,47414.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072392169,1.28517873,47415.0,47414.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072392676,1.46917873,47415.0,47414.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072394072,1.28517873,47415.0,47414.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072394670,1.46917873,47415.0,47414.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072395372,1.46917873,47415.0,47412.0,0.59703099]
["bitfinex-derivatives","BTCF0:USTF0",1641072395573,0.001,47413.0,47412.0,0.59703099]
["bitfinex-derivatives","BTCF0:USTF0",1641072396373,0.09089111,47413.0,47412.0,0.59703099]
["bitfinex-derivatives","BTCF0:USTF0",1641072396774,0.27089111,47413.0,47412.0,0.59703099]
["bitfinex-derivatives","BTCF0:USTF0",1641072396974,0.27089111,47413.0,47412.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072397175,0.3916648,47413.0,47412.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072397383,0.3916648,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072397580,0.27089111,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072397790,0.41122678,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072397977,0.23122678,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072398676,0.41822678,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072400078,0.23122678,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072400478,0.35200047,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072400679,0.41822678,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072401883,0.53900047,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072402082,0.23122678,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072402884,0.53900047,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072404084,0.35200047,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072404885,0.53900047,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072405086,0.41822678,47413.0,47412.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072405893,0.41822678,47413.0,47410.0,0.59703099]
["bitfinex-derivatives","BTCF0:USTF0",1641072406093,0.23022678,47413.0,47411.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072406293,0.001,47412.0,47411.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072406692,0.92541928,47412.0,47411.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072408695,1.11441928,47412.0,47411.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072409095,1.11441928,47412.0,47408.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072409295,0.001,47409.0,47408.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072409499,0.02210112,47409.0,47408.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072410697,0.20410112,47409.0,47408.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072412603,0.02210112,47409.0,47408.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072412801,0.20510112,47409.0,47408.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072414102,0.02210112,47409.0,47408.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072414803,0.20310112,47409.0,47408.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072415204,0.32387481,47409.0,47405.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072415407,0.001,47406.0,47405.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072416005,0.35851429,47406.0,47405.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072416805,0.55051429,47406.0,47405.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072417005,0.193,47406.0,47405.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072417607,0.193,47406.0,47403.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072417808,0.001,47404.0,47403.0,0.59703099]
["bitfinex-derivatives","BTCF0:USTF0",1641072418007,0.192,47406.0,47399.0,1.19342471]
["bitfinex-derivatives","BTCF0:USTF0",1641072418008,0.9244483,47406.0,47400.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072418708,1.1114483,47406.0,47400.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072418909,0.35731432,47403.0,47400.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072419409,0.001,47401.0,47400.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072419609,0.02210327,47401.0,47400.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072420610,0.37941759,47401.0,47400.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072420809,0.57141759,47401.0,47400.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072422010,0.37941759,47401.0,47400.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072422612,0.43665759,47401.0,47400.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072422811,0.62865759,47401.0,47400.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072423915,0.62865759,47401.0,47398.0,0.59703099]
["bitfinex-derivatives","BTCF0:USTF0",1641072423916,0.27134327,47401.0,47398.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072424116,0.001,47399.0,47398.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072424915,0.197,47399.0,47398.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072426114,0.001,47399.0,47398.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072426615,0.001,47399.0,47394.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072426815,0.001,47395.0,47394.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072428923,0.146,47395.0,47394.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072430220,0.02210516,47395.0,47394.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072430822,0.16810516,47395.0,47394.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072432223,0.16810516,47395.0,47390.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072432523,0.16710516,47395.0,47390.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072432723,0.02110689,47391.0,47390.0,0.6562573]
["bitfinex-derivatives","BTCF0:USTF0",1641072433124,0.09539689,47391.0,47390.0,0.8355372]
["bitfinex-derivatives","BTCF0:USTF0",1641072434025,0.09539689,47391.0,47387.0,0.8355372]
["bitfinex-derivatives","BTCF0:USTF0",1641072434222,0.14033567,47390.0,47387.0,0.8355372]
["bitfinex-derivatives","BTCF0:USTF0",1641072434422,0.02210839,47388.0,47387.0,0.8355372]
["bitfinex-derivatives","BTCF0:USTF0",1641072435425,0.02210839,47388.0,47385.0,0.8355372]
["bitfinex-derivatives","BTCF0:USTF0",1641072435623,0.001,47386.0,47385.0,0.8355372]
["bitfinex-derivatives","BTCF0:USTF0",1641072436025,0.061,47386.0,47385.0,0.8355372]
["bitfinex-derivatives","BTCF0:USTF0",1641072436228,0.14288399,47386.0,47385.0,0.8355372]
["bitfinex-derivatives","BTCF0:USTF0",1641072436425,0.14288399,47386.0,47383.0,1.19342471]
["bitfinex-derivatives","BTCF0:USTF0",1641072436628,0.001,47384.0,47382.0,0.89476351]
["bitfinex-derivatives","BTCF0:USTF0",1641072436826,0.001,47383.0,47382.0,0.89476351]
["bitfinex-derivatives","BTCF0:USTF0",1641072438029,0.001,47383.0,47382.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072438829,0.185,47383.0,47382.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072440333,0.001,47383.0,47382.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072440931,0.186,47383.0,47382.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072442252,0.001,47383.0,47382.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072442952,0.186,47383.0,47382.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072444154,0.001,47383.0,47382.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072444957,0.186,47383.0,47382.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072446261,0.001,47383.0,47382.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072446862,0.184,47383.0,47382.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072448163,0.184,47383.0,47368.0,1.942]
["bitfinex-derivatives","BTCF0:USTF0",1641072448361,0.12077369,47382.0,47379.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072448568,0.12077369,47382.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072448963,0.186,47382.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072449168,0.30677369,47382.0,47379.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072449366,0.186,47382.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072449564,0.02111444,47380.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072449763,0.02111444,47380.0,47379.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072451064,0.20811444,47380.0,47379.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072451667,0.20911444,47380.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072451968,0.001,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072452166,0.001,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072452366,0.08685536,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072452966,0.28285536,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072453467,0.28185536,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072454269,0.08585536,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072454471,0.08685536,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072454870,0.28285536,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072455673,0.28185536,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072456171,0.08585536,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072456871,0.28185536,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072458172,0.08685536,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072458876,0.28185536,47375.0,47374.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072460080,0.25974,47375.0,47374.0,0.26902031]
["bitfinex-derivatives","BTCF0:USTF0",1641072460278,0.02111209,47380.0,47374.0,0.26902031]
["bitfinex-derivatives","BTCF0:USTF0",1641072460476,0.02111209,47380.0,47379.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072460977,0.20411209,47380.0,47379.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072461981,0.183,47380.0,47379.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072462379,0.001,47380.0,47379.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072462980,0.176,47380.0,47379.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072464284,0.02110971,47385.0,47379.0,0.19956198]
["bitfinex-derivatives","BTCF0:USTF0",1641072464483,0.02110971,47385.0,47384.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072464985,0.20910971,47385.0,47384.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072465290,0.21010971,47385.0,47384.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072466384,0.02210971,47385.0,47384.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072466884,0.21110971,47385.0,47384.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072468301,0.02210971,47385.0,47384.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072469001,0.21210971,47385.0,47384.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072469501,0.30206546,47385.0,47384.0,1.21569746]
["bitfinex-derivatives","BTCF0:USTF0",1641072470301,0.11206546,47385.0,47384.0,1.21569746]
["bitfinex-derivatives","BTCF0:USTF0",1641072470902,0.30306546,47385.0,47384.0,1.21569746]
["bitfinex-derivatives","BTCF0:USTF0",1641072471703,0.30306546,47385.0,47384.0,0.97979954]
["bitfinex-derivatives","BTCF0:USTF0",1641072472306,0.23283915,47385.0,47384.0,0.92057323]
["bitfinex-derivatives","BTCF0:USTF0",1641072472608,0.37317482,47385.0,47384.0,0.32093395]
["bitfinex-derivatives","BTCF0:USTF0",1641072473007,0.56017482,47385.0,47381.0,1.19342471]
["bitfinex-derivatives","BTCF0:USTF0",1641072473208,1.22677369,47382.0,47378.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072473407,0.12177369,47379.0,47378.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072473607,1.22677369,47379.0,47378.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072474008,1.34672146,47379.0,47378.0,1.29946274]
["bitfinex-derivatives","BTCF0:USTF0",1641072474208,1.34672146,47379.0,47377.0,0.83719274]
["bitfinex-derivatives","BTCF0:USTF0",1641072474408,1.22677369,47378.0,47375.0,0.75961093]
["bitfinex-derivatives","BTCF0:USTF0",1641072474614,1.38667134,47376.0,47375.0,0.75961093]
["bitfinex-derivatives","BTCF0:USTF0",1641072475213,1.50661911,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072475415,1.22677369,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072475615,1.34672146,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072477012,1.53172146,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072478215,1.34672146,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072478414,2.06688863,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072478914,2.25088863,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072479313,1.53072146,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641072479513,1.53072146,47375.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072479713,0.001,47370.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072479915,0.001,47365.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072480115,0.001,47363.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072481016,0.188,47363.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072482217,0.001,47363.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072482617,0.12177369,47363.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072482918,0.12177369,47363.0,47362.0,1.43897692]
["bitfinex-derivatives","BTCF0:USTF0",1641072482919,0.191,47363.0,47362.0,1.43897692]
["bitfinex-derivatives","BTCF0:USTF0",1641072483718,0.191,47363.0,47362.0,0.23922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072484018,0.54486605,47363.0,47362.0,1.35868905]
["bitfinex-derivatives","BTCF0:USTF0",1641072484428,0.35386605,47363.0,47362.0,1.35868905]
["bitfinex-derivatives","BTCF0:USTF0",1641072484620,0.35386605,47363.0,47362.0,1.53868905]
["bitfinex-derivatives","BTCF0:USTF0",1641072485021,0.53886605,47363.0,47362.0,1.53868905]
["bitfinex-derivatives","BTCF0:USTF0",1641072485427,0.53886605,47363.0,47362.0,1.35868905]
["bitfinex-derivatives","BTCF0:USTF0",1641072485822,0.53886605,47363.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072486022,0.185,47363.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072486221,0.35386605,47364.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072486623,0.02111977,47363.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072488824,0.93679961,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072489025,1.12379961,47363.0,47362.0,1.34897558]
["bitfinex-derivatives","BTCF0:USTF0",1641072489425,0.29911216,47363.0,47362.0,1.34897558]
["bitfinex-derivatives","BTCF0:USTF0",1641072489625,0.29911216,47363.0,47362.0,1.25898319]
["bitfinex-derivatives","BTCF0:USTF0",1641072489824,1.56409803,47363.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072490225,1.37709803,47363.0,47362.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072490527,1.37709803,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072490725,1.49787172,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072490925,0.50739585,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072491126,0.50739585,47363.0,47362.0,0.98918889]
["bitfinex-derivatives","BTCF0:USTF0",1641072491327,0.38662216,47363.0,47362.0,0.98918889]
["bitfinex-derivatives","BTCF0:USTF0",1641072492327,0.19862216,47363.0,47362.0,0.98918889]
["bitfinex-derivatives","BTCF0:USTF0",1641072492528,0.31939585,47363.0,47362.0,0.98918889]
["bitfinex-derivatives","BTCF0:USTF0",1641072492929,0.50839585,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072493528,0.50839585,47363.0,47362.0,0.98917818]
["bitfinex-derivatives","BTCF0:USTF0",1641072493728,0.38762216,47363.0,47362.0,0.98917818]
["bitfinex-derivatives","BTCF0:USTF0",1641072493928,0.50839585,47363.0,47362.0,0.98917818]
["bitfinex-derivatives","BTCF0:USTF0",1641072494331,0.31939585,47363.0,47362.0,0.98917818]
["bitfinex-derivatives","BTCF0:USTF0",1641072494930,0.50639585,47363.0,47362.0,0.98917818]
["bitfinex-derivatives","BTCF0:USTF0",1641072495129,0.50639585,47363.0,47362.0,0.74921525]
["bitfinex-derivatives","BTCF0:USTF0",1641072495939,1.61139585,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072496231,1.42439585,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072497032,2.90439279,47363.0,47362.0,0.74922311]
["bitfinex-derivatives","BTCF0:USTF0",1641072497631,1.79939279,47363.0,47362.0,0.74922311]
["bitfinex-derivatives","BTCF0:USTF0",1641072497833,1.6786191,47363.0,47362.0,0.74922311]
["bitfinex-derivatives","BTCF0:USTF0",1641072499034,1.8646191,47363.0,47362.0,0.74922311]
["bitfinex-derivatives","BTCF0:USTF0",1641072499436,1.98539279,47363.0,47362.0,0.74922311]
["bitfinex-derivatives","BTCF0:USTF0",1641072499636,1.8646191,47363.0,47362.0,0.74922311]
["bitfinex-derivatives","BTCF0:USTF0",1641072500235,1.4946191,47363.0,47362.0,0.74922311]
["bitfinex-derivatives","BTCF0:USTF0",1641072500436,0.19862216,47363.0,47362.0,0.74922311]
["bitfinex-derivatives","BTCF0:USTF0",1641072501042,1.5941091,47363.0,47362.0,0.74922311]
["bitfinex-derivatives","BTCF0:USTF0",1641072501242,1.5931091,47363.0,47362.0,0.74922311]
["bitfinex-derivatives","BTCF0:USTF0",1641072501940,1.57198933,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072502139,0.27699239,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072502339,0.09099239,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072503039,0.28199239,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072504340,1.10760687,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072504846,1.10660687,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072505039,1.28960687,47363.0,47362.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1641072505240,1.28960687,47363.0,47362.0,0.3292187]
["bitfinex-derivatives","BTCF0:USTF0",1641072505441,1.31978492,47365.0,47362.0,0.3390127]
["bitfinex-derivatives","BTCF0:USTF0",1641072505442,1.17944925,47365.0,47362.0,0.3390127]
["bitfinex-derivatives","BTCF0:USTF0",1641072505640,1.29599694,47369.0,47363.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641072505840,1.29599694,47369.0,47368.0,0.23922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072506048,1.29599694,47369.0,47368.0,0.24902031]
["bitfinex-derivatives","BTCF0:USTF0",1641072506446,1.29599694,47374.0,47368.0,0.24902031]
["bitfinex-derivatives","BTCF0:USTF0",1641072506650,1.29599694,47374.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072506850,1.29599694,47374.0,47373.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072508051,0.02111448,47375.0,47373.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072508854,1.29599694,47374.0,47373.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072509067,1.29599694,47374.0,47373.0,0.85306522]
["bitfinex-derivatives","BTCF0:USTF0",1641072509665,1.31711142,47375.0,47373.0,0.25322631]
["bitfinex-derivatives","BTCF0:USTF0",1641072510466,0.02111448,47375.0,47373.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072511170,0.02111448,47375.0,47373.0,0.25222631]
["bitfinex-derivatives","BTCF0:USTF0",1641072511466,1.31711142,47375.0,47374.0,0.59983987]
["bitfinex-derivatives","BTCF0:USTF0",1641072511667,0.02211448,47375.0,47373.0,0.25222631]
["bitfinex-derivatives","BTCF0:USTF0",1641072511866,0.02111448,47375.0,47373.0,0.25222631]
["bitfinex-derivatives","BTCF0:USTF0",1641072512468,0.02111448,47375.0,47373.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072513169,0.02111448,47375.0,47373.0,0.25222631]
["bitfinex-derivatives","BTCF0:USTF0",1641072513779,0.02111448,47375.0,47373.0,1.0919855]
["bitfinex-derivatives","BTCF0:USTF0",1641072514271,0.02111448,47375.0,47373.0,0.8989855]
["bitfinex-derivatives","BTCF0:USTF0",1641072515169,0.02111448,47375.0,47373.0,1.0919855]
["bitfinex-derivatives","BTCF0:USTF0",1641072515370,0.02111448,47375.0,47374.0,0.59983153]
["bitfinex-derivatives","BTCF0:USTF0",1641072515570,0.02211448,47375.0,47374.0,0.59983153]
["bitfinex-derivatives","BTCF0:USTF0",1641072516872,0.02211448,47375.0,47373.0,0.8989855]
["bitfinex-derivatives","BTCF0:USTF0",1641072517072,0.02111448,47375.0,47374.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641072517279,0.02211448,47375.0,47374.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641072518073,0.02211448,47375.0,47374.0,1.03275919]
["bitfinex-derivatives","BTCF0:USTF0",1641072518573,0.02211448,47375.0,47374.0,0.83975919]
["bitfinex-derivatives","BTCF0:USTF0",1641072518773,0.02211448,47375.0,47373.0,0.8989855]
["bitfinex-derivatives","BTCF0:USTF0",1641072518975,0.02111448,47375.0,47373.0,0.8989855]
["bitfinex-derivatives","BTCF0:USTF0",1641072519173,0.02111448,47375.0,47374.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641072519373,0.02211448,47375.0,47374.0,1.03275919]
["bitfinex-derivatives","BTCF0:USTF0",1641072519974,0.02211448,47375.0,47374.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641072520375,0.02211448,47375.0,47373.0,0.8989855]
["bitfinex-derivatives","BTCF0:USTF0",1641072520575,0.02111448,47375.0,47373.0,0.8989855]
["bitfinex-derivatives","BTCF0:USTF0",1641072521178,0.02111448,47375.0,47373.0,1.0919855]
["bitfinex-derivatives","BTCF0:USTF0",1641072521481,0.02111448,47375.0,47374.0,0.1279919]
["bitfinex-derivatives","BTCF0:USTF0",1641072521687,0.11208852,47375.0,47374.0,0.96775109]
["bitfinex-derivatives","BTCF0:USTF0",1641072522280,0.11208852,47375.0,47374.0,0.1279919]
["bitfinex-derivatives","BTCF0:USTF0",1641072523181,0.11208852,47375.0,47374.0,0.3209919]
["bitfinex-derivatives","BTCF0:USTF0",1641072524285,0.11208852,47375.0,47374.0,0.1279919]
["bitfinex-derivatives","BTCF0:USTF0",1641072524483,0.11208852,47375.0,47374.0,0.7278271]
["bitfinex-derivatives","BTCF0:USTF0",1641072525084,0.11208852,47375.0,47374.0,0.9218271]
["bitfinex-derivatives","BTCF0:USTF0",1641072525784,0.11208852,47375.0,47374.0,0.7938352]
["bitfinex-derivatives","BTCF0:USTF0",1641072525984,0.11208852,47375.0,47374.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641072526184,0.23203794,47375.0,47374.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641072526384,0.23203794,47375.0,47373.0,0.65906151]
["bitfinex-derivatives","BTCF0:USTF0",1641072526586,0.11108852,47375.0,47373.0,0.65906151]
["bitfinex-derivatives","BTCF0:USTF0",1641072527085,0.11108852,47375.0,47373.0,0.85306151]
["bitfinex-derivatives","BTCF0:USTF0",1641072527585,0.08997404,47374.0,47373.0,0.85306151]
["bitfinex-derivatives","BTCF0:USTF0",1641072527785,1.3866446,47374.0,47373.0,0.85306151]
["bitfinex-derivatives","BTCF0:USTF0",1641072528186,1.3866446,47374.0,47373.0,0.94527957]
["bitfinex-derivatives","BTCF0:USTF0",1641072529088,1.3866446,47374.0,47373.0,1.14027957]
["bitfinex-derivatives","BTCF0:USTF0",1641072530094,1.50659462,47374.0,47373.0,1.14027957]
["bitfinex-derivatives","BTCF0:USTF0",1641072530295,1.56956462,47374.0,47373.0,1.14027957]
["bitfinex-derivatives","BTCF0:USTF0",1641072530496,1.56956462,47374.0,47373.0,0.75127957]
["bitfinex-derivatives","BTCF0:USTF0",1641072531195,1.56956462,47374.0,47373.0,0.94627957]
["bitfinex-derivatives","BTCF0:USTF0",1641072533095,1.56956462,47374.0,47373.0,1.14127957]
["bitfinex-derivatives","BTCF0:USTF0",1641072534395,1.56956462,47374.0,47373.0,0.75127957]
["bitfinex-derivatives","BTCF0:USTF0",1641072534896,0.27289406,47374.0,47373.0,0.15144437]
["bitfinex-derivatives","BTCF0:USTF0",1641072535097,0.27289406,47374.0,47373.0,0.34544437]
["bitfinex-derivatives","BTCF0:USTF0",1641072535897,0.15294404,47374.0,47373.0,0.34544437]
["bitfinex-derivatives","BTCF0:USTF0",1641072536499,0.15294404,47374.0,47373.0,0.15144437]
["bitfinex-derivatives","BTCF0:USTF0",1641072537100,0.15294404,47374.0,47373.0,0.34544437]
["bitfinex-derivatives","BTCF0:USTF0",1641072538199,0.15294404,47374.0,47373.0,1.18520356]
["bitfinex-derivatives","BTCF0:USTF0",1641072538400,0.15294404,47374.0,47373.0,0.99120356]
["bitfinex-derivatives","BTCF0:USTF0",1641072539099,0.15294404,47374.0,47373.0,1.18520356]
["bitfinex-derivatives","BTCF0:USTF0",1641072540501,0.15294404,47374.0,47373.0,0.15144437]
["bitfinex-derivatives","BTCF0:USTF0",1641072540701,0.08997404,47374.0,47373.0,0.15144437]
["bitfinex-derivatives","BTCF0:USTF0",1641072541103,0.08997404,47374.0,47373.0,0.34544437]
["bitfinex-derivatives","BTCF0:USTF0",1641072541305,0.08997404,47374.0,47373.0,1.18520356]
["bitfinex-derivatives","BTCF0:USTF0",1641072542402,0.08997404,47374.0,47373.0,0.99120356]
["bitfinex-derivatives","BTCF0:USTF0",1641072543218,0.08997404,47374.0,47373.0,1.18520356]
["bitfinex-derivatives","BTCF0:USTF0",1641072544420,0.08997404,47374.0,47373.0,0.99120356]
["bitfinex-derivatives","BTCF0:USTF0",1641072545220,0.08997404,47374.0,47373.0,1.18520356]
["bitfinex-derivatives","BTCF0:USTF0",1641072546522,0.08997404,47374.0,47373.0,0.99120356]
["bitfinex-derivatives","BTCF0:USTF0",1641072547223,0.08997404,47374.0,47373.0,1.18520356]
["bitfinex-derivatives","BTCF0:USTF0",1641072548426,0.08997404,47374.0,47373.0,0.99120356]
["bitfinex-derivatives","BTCF0:USTF0",1641072548626,0.08997404,47374.0,47373.0,0.75125366]
["bitfinex-derivatives","BTCF0:USTF0",1641072549226,0.08997404,47374.0,47373.0,0.94625366]
["bitfinex-derivatives","BTCF0:USTF0",1641072549626,0.20992573,47374.0,47373.0,0.94625366]
["bitfinex-derivatives","BTCF0:USTF0",1641072550129,0.20992573,47374.0,47373.0,0.8540356]
["bitfinex-derivatives","BTCF0:USTF0",1641072550327,1.50659629,47374.0,47373.0,0.25422631]
["bitfinex-derivatives","BTCF0:USTF0",1641072550628,1.50659629,47374.0,47373.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072551128,1.50659629,47374.0,47373.0,0.25322631]
["bitfinex-derivatives","BTCF0:USTF0",1641072551527,1.52771281,47374.0,47373.0,0.25322631]
["bitfinex-derivatives","BTCF0:USTF0",1641072552528,0.23104225,47374.0,47373.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072553129,0.23104225,47374.0,47373.0,0.25122631]
["bitfinex-derivatives","BTCF0:USTF0",1641072554430,0.23204225,47374.0,47373.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072555234,0.23204225,47374.0,47373.0,0.25122631]
["bitfinex-derivatives","BTCF0:USTF0",1641072556634,0.23204225,47374.0,47373.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072557133,0.23204225,47374.0,47373.0,0.25222631]
["bitfinex-derivatives","BTCF0:USTF0",1641072557335,1.52462289,47374.0,47373.0,0.25222631]
["bitfinex-derivatives","BTCF0:USTF0",1641072557835,1.66495856,47374.0,47373.0,0.25222631]
["bitfinex-derivatives","BTCF0:USTF0",1641072558033,0.37237792,47374.0,47373.0,0.25222631]
["bitfinex-derivatives","BTCF0:USTF0",1641072558435,0.37237792,47374.0,47373.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072559136,0.37237792,47374.0,47373.0,0.25322631]
["bitfinex-derivatives","BTCF0:USTF0",1641072559336,0.37237792,47374.0,47373.0,0.43322631]
["bitfinex-derivatives","BTCF0:USTF0",1641072559537,0.37237792,47374.0,47373.0,0.25322631]
["bitfinex-derivatives","BTCF0:USTF0",1641072559736,1.66518368,47374.0,47373.0,0.43322631]
["bitfinex-derivatives","BTCF0:USTF0",1641072560240,1.66518368,47374.0,47373.0,0.25322631]
["bitfinex-derivatives","BTCF0:USTF0",1641072560441,1.66518368,47374.0,47373.0,0.23922631]
["bitfinex-derivatives","BTCF0:USTF0",1641072560639,0.37137792,47374.0,47373.0,1.20631489]
["bitfinex-derivatives","BTCF0:USTF0",1641072561240,0.37137792,47374.0,47373.0,1.39931489]
["bitfinex-derivatives","BTCF0:USTF0",1641072562447,0.37137792,47374.0,47373.0,1.20631489]
["bitfinex-derivatives","BTCF0:USTF0",1641072563245,0.37137792,47374.0,47373.0,1.22031489]
["bitfinex-derivatives","BTCF0:USTF0",1641072563453,0.37137792,47374.0,47373.0,1.40031489]
["bitfinex-derivatives","BTCF0:USTF0",1641072563945,0.37137792,47374.0,47373.0,0.3805557]
["bitfinex-derivatives","BTCF0:USTF0",1641072564746,0.37137792,47374.0,47373.0,1.02633411]
["bitfinex-derivatives","BTCF0:USTF0",1641072565147,0.37137792,47374.0,47373.0,1.22033411]
["bitfinex-derivatives","BTCF0:USTF0",1641072565356,0.37137792,47374.0,47373.0,1.09300472]
["bitfinex-derivatives","BTCF0:USTF0",1641072565850,0.45565792,47374.0,47373.0,1.09300472]
["bitfinex-derivatives","BTCF0:USTF0",1641072566148,0.45565792,47374.0,47373.0,1.22033411]
["bitfinex-derivatives","BTCF0:USTF0",1641072566551,0.45565792,47374.0,47373.0,1.02633411]
["bitfinex-derivatives","BTCF0:USTF0",1641072567255,0.45565792,47374.0,47373.0,1.22033411]
["bitfinex-derivatives","BTCF0:USTF0",1641072568654,0.45565792,47374.0,47373.0,1.02633411]
["bitfinex-derivatives","BTCF0:USTF0",1641072569353,0.45565792,47374.0,47373.0,1.21933411]
["bitfinex-derivatives","BTCF0:USTF0",1641072569756,0.45565792,47374.0,47373.0,0.32032939]
["bitfinex-derivatives","BTCF0:USTF0",1641072569956,0.45565792,47374.0,47373.0,0.92018822]
["bitfinex-derivatives","BTCF0:USTF0",1641072570457,0.45565792,47374.0,47373.0,0.72718822]
["bitfinex-derivatives","BTCF0:USTF0",1641072570657,0.45565792,47374.0,47373.0,0.59985883]
["bitfinex-derivatives","BTCF0:USTF0",1641072570858,0.45565792,47374.0,47372.0,0.83902758]
["bitfinex-derivatives","BTCF0:USTF0",1641072570859,0.45565792,47374.0,47372.0,0.59985883]
["bitfinex-derivatives","BTCF0:USTF0",1641072571160,0.45565792,47374.0,47373.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641072571355,0.33570623,47374.0,47373.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641072571554,0.24573219,47374.0,47373.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641072572558,0.24573219,47374.0,47372.0,0.59985883]
["bitfinex-derivatives","BTCF0:USTF0",1641072573158,0.24573219,47374.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072573359,0.16145219,47374.0,47373.0,0.59985883]
["bitfinex-derivatives","BTCF0:USTF0",1641072573860,0.16145219,47374.0,47372.0,1.16178791]
["bitfinex-derivatives","BTCF0:USTF0",1641072574067,0.16145219,47374.0,47373.0,0.96778791]
["bitfinex-derivatives","BTCF0:USTF0",1641072574267,0.16145219,47374.0,47373.0,1.14778791]
["bitfinex-derivatives","BTCF0:USTF0",1641072575272,0.16145219,47374.0,47373.0,1.34078791]
["bitfinex-derivatives","BTCF0:USTF0",1641072575572,0.16145219,47374.0,47373.0,1.22078791]
["bitfinex-derivatives","BTCF0:USTF0",1641072575869,0.16145219,47374.0,47373.0,1.16078791]
["bitfinex-derivatives","BTCF0:USTF0",1641072576575,0.16145219,47374.0,47373.0,0.96778791]
["bitfinex-derivatives","BTCF0:USTF0",1641072576976,0.16145219,47374.0,47373.0,1.14778791]
["bitfinex-derivatives","BTCF0:USTF0",1641072577179,0.16145219,47374.0,47373.0,1.16078791]
["bitfinex-derivatives","BTCF0:USTF0",1641072577378,0.16145219,47374.0,47373.0,1.03202758]
["bitfinex-derivatives","BTCF0:USTF0",1641072577984,0.16145219,47374.0,47373.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641072578177,0.16145219,47374.0,47373.0,0.32176033]
["bitfinex-derivatives","BTCF0:USTF0",1641072578579,0.16145219,47374.0,47373.0,0.12876033]
["bitfinex-derivatives","BTCF0:USTF0",1641072578987,0.02111652,47374.0,47373.0,0.12876033]
["bitfinex-derivatives","BTCF0:USTF0",1641072579179,0.02111652,47374.0,47373.0,0.32276033]
["bitfinex-derivatives","BTCF0:USTF0",1641072579581,0.02111652,47374.0,47373.0,1.16253077]
["bitfinex-derivatives","BTCF0:USTF0",1641072580483,0.02111652,47374.0,47373.0,0.96853077]
["bitfinex-derivatives","BTCF0:USTF0",1641072581183,0.02111652,47374.0,47373.0,1.16253077]
["bitfinex-derivatives","BTCF0:USTF0",1641072582684,0.02111652,47374.0,47373.0,0.96853077]
["bitfinex-derivatives","BTCF0:USTF0",1641072582983,0.02111652,47374.0,47373.0,0.72861801]
["bitfinex-derivatives","BTCF0:USTF0",1641072583184,0.02111652,47374.0,47373.0,0.92261801]
["bitfinex-derivatives","BTCF0:USTF0",1641072583382,0.02111652,47374.0,47373.0,0.79385768]
["bitfinex-derivatives","BTCF0:USTF0",1641072583584,0.02111652,47374.0,47373.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641072585287,0.02111652,47374.0,47373.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641072586190,0.14106976,47374.0,47373.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641072586490,0.02111652,47374.0,47369.0,0.62705417]
["bitfinex-derivatives","BTCF0:USTF0",1641072586690,0.14106976,47374.0,47369.0,0.62705417]
["bitfinex-derivatives","BTCF0:USTF0",1641072586890,0.14106976,47374.0,47367.0,1.19966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072587090,0.11995324,47373.0,47367.0,1.19966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072587293,0.18,47371.0,47367.0,1.19966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072587490,0.001,47368.0,47365.0,1.19966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072587690,0.001,47366.0,47365.0,1.19966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072588492,0.001,47366.0,47361.0,1.19966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072588690,0.001,47362.0,47361.0,1.19966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072588890,0.02212144,47362.0,47361.0,1.19966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072589293,0.20812144,47362.0,47361.0,1.19966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072589590,0.20812144,47362.0,47360.0,1.19966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072589792,0.001,47361.0,47360.0,1.37966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072589995,0.001,47361.0,47360.0,1.19966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072590393,0.001,47361.0,47360.0,1.37966211]
["bitfinex-derivatives","BTCF0:USTF0",1641072590596,0.001,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072591196,0.189,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072591398,0.5373742,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072591596,0.5947142,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072592507,0.24634,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072592698,0.05834,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072593300,0.5957142,47361.0,47360.0,1.37951432]
["bitfinex-derivatives","BTCF0:USTF0",1641072594603,0.4067142,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072595202,0.5967142,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072595401,0.5967142,47361.0,47360.0,1.19952058]
["bitfinex-derivatives","BTCF0:USTF0",1641072595605,0.5967142,47361.0,47360.0,1.37952058]
["bitfinex-derivatives","BTCF0:USTF0",1641072596608,0.4067142,47361.0,47360.0,1.37952058]
["bitfinex-derivatives","BTCF0:USTF0",1641072596805,0.4067142,47361.0,47360.0,1.19952058]
["bitfinex-derivatives","BTCF0:USTF0",1641072597206,0.5947142,47361.0,47360.0,1.19952058]
["bitfinex-derivatives","BTCF0:USTF0",1641072597407,0.24634,47361.0,47360.0,1.19952058]
["bitfinex-derivatives","BTCF0:USTF0",1641072598006,0.24634,47361.0,47356.0,1.46002442]
["bitfinex-derivatives","BTCF0:USTF0",1641072598007,0.24634,47361.0,47359.0,1.19952058]
["bitfinex-derivatives","BTCF0:USTF0",1641072598208,0.24534,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072598408,0.24634,47361.0,47360.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1641072598607,0.05734,47361.0,47360.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1641072599010,0.81247547,47363.0,47360.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1641072599207,0.164,47361.0,47360.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1641072599608,0.58196164,47363.0,47360.0,0.28974274]
["bitfinex-derivatives","BTCF0:USTF0",1641072599806,1e-08,47366.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072600012,1e-08,47366.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072600209,1e-08,47366.0,47365.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072600811,1e-08,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072601211,1e-08,47366.0,47365.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641072601609,1e-08,47374.0,47365.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641072601810,1e-08,47374.0,47365.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641072602210,0.11995675,47375.0,47365.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641072602411,1.48498398,47375.0,47365.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641072602611,1.48498398,47375.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072603015,1.36502723,47375.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072603210,1.55902723,47375.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072604011,0.0899832,47374.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072604311,0.194,47375.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072604813,0.20111437,47375.0,47365.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072605215,0.39111437,47375.0,47365.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072605416,0.11996094,47374.0,47365.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072605619,0.20994345,47374.0,47365.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072606016,0.08998251,47374.0,47365.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072606417,0.08998251,47373.0,47366.0,0.25560765]
["bitfinex-derivatives","BTCF0:USTF0",1641072607218,0.28098251,47373.0,47366.0,0.25560765]
["bitfinex-derivatives","BTCF0:USTF0",1641072607825,1.16568594,47368.0,47366.0,1.45543912]
["bitfinex-derivatives","BTCF0:USTF0",1641072609226,0.25898251,47368.0,47366.0,1.63143912]
["bitfinex-derivatives","BTCF0:USTF0",1641072609626,0.08998251,47367.0,47366.0,1.63143912]
["bitfinex-derivatives","BTCF0:USTF0",1641072610527,0.08998251,47367.0,47366.0,1.45543912]
["bitfinex-derivatives","BTCF0:USTF0",1641072611028,1.2826205,47372.0,47366.0,1.45543912]
["bitfinex-derivatives","BTCF0:USTF0",1641072611233,1.2826205,47372.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072612028,1.53955803,47376.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072612029,0.14033567,47376.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072612429,1.2826205,47377.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072612629,1.2826205,47377.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072613230,1.4666205,47377.0,47370.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641072613435,0.11995041,47376.0,47373.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072613732,0.184,47377.0,47373.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072614132,0.184,47377.0,47374.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072614332,0.11995159,47376.0,47374.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072614935,0.11995159,47376.0,47373.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072615335,0.30395159,47376.0,47374.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641072615938,0.184,47376.0,47374.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641072616636,1.2826205,47378.0,47373.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072617038,1.2826205,47379.0,47374.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072617236,0.11994913,47377.0,47374.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072617436,0.30594913,47378.0,47374.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072617837,0.11994913,47377.0,47374.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072618737,0.11994913,47377.0,47373.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072619138,1.16632939,47375.0,47373.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072619437,1.16632939,47375.0,47373.0,0.73168563]
["bitfinex-derivatives","BTCF0:USTF0",1641072619639,1.16632939,47375.0,47374.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072621346,1.33932939,47375.0,47374.0,0.77168563]
["bitfinex-derivatives","BTCF0:USTF0",1641072622642,1.16632939,47375.0,47374.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072623241,1.34632939,47375.0,47374.0,0.77268563]
["bitfinex-derivatives","BTCF0:USTF0",1641072624743,1.16632939,47375.0,47374.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072625243,1.34632939,47375.0,47374.0,0.77268563]
["bitfinex-derivatives","BTCF0:USTF0",1641072625443,0.29995226,47375.0,47374.0,0.77268563]
["bitfinex-derivatives","BTCF0:USTF0",1641072625644,0.29995226,47375.0,47374.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641072626245,0.18,47375.0,47374.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641072626446,0.26997628,47375.0,47374.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641072626646,0.08997628,47375.0,47373.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072627346,0.27197628,47375.0,47373.0,0.77268563]
["bitfinex-derivatives","BTCF0:USTF0",1641072627946,1.16626624,47374.0,47373.0,0.77268563]
["bitfinex-derivatives","BTCF0:USTF0",1641072628547,1.16626624,47374.0,47373.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072629149,1.25624252,47374.0,47373.0,0.90874077]
["bitfinex-derivatives","BTCF0:USTF0",1641072629347,1.43624252,47374.0,47373.0,1.08874077]
["bitfinex-derivatives","BTCF0:USTF0",1641072630250,1.34626624,47374.0,47373.0,0.77968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072630547,1.16626624,47374.0,47373.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072630749,0.02111406,47376.0,47373.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072630950,0.08997628,47374.0,47373.0,0.90874077]
["bitfinex-derivatives","BTCF0:USTF0",1641072631351,0.08997628,47374.0,47373.0,1.06574077]
["bitfinex-derivatives","BTCF0:USTF0",1641072631550,0.08997628,47375.0,47373.0,1.06574077]
["bitfinex-derivatives","BTCF0:USTF0",1641072632149,0.08997628,47375.0,47373.0,0.75668563]
["bitfinex-derivatives","BTCF0:USTF0",1641072632549,0.08997628,47375.0,47373.0,0.59968563]
["bitfinex-derivatives","BTCF0:USTF0",1641072632751,0.08997628,47375.0,47374.0,0.88437539]
["bitfinex-derivatives","BTCF0:USTF0",1641072633251,0.26997628,47375.0,47374.0,1.05737539]
["bitfinex-derivatives","BTCF0:USTF0",1641072633452,0.26997628,47375.0,47374.0,0.77268563]
["bitfinex-derivatives","BTCF0:USTF0",1641072634353,0.26997628,47375.0,47374.0,1.05737539]
["bitfinex-derivatives","BTCF0:USTF0",1641072634554,0.08997628,47375.0,47374.0,0.88437539]
["bitfinex-derivatives","BTCF0:USTF0",1641072635152,0.08997628,47375.0,47373.0,0.83955988]
["bitfinex-derivatives","BTCF0:USTF0",1641072635354,0.26997628,47375.0,47374.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641072635856,0.26997628,47375.0,47374.0,0.77281325]
["bitfinex-derivatives","BTCF0:USTF0",1641072636656,0.08997628,47375.0,47374.0,0.88450301]
["bitfinex-derivatives","BTCF0:USTF0",1641072637156,0.20992707,47375.0,47374.0,0.88450301]
["bitfinex-derivatives","BTCF0:USTF0",1641072637358,0.39192707,47375.0,47374.0,1.05750301]
["bitfinex-derivatives","BTCF0:USTF0",1641072637557,0.27197628,47375.0,47374.0,0.45768976]
["bitfinex-derivatives","BTCF0:USTF0",1641072637756,0.27197628,47375.0,47374.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641072637956,0.39192707,47375.0,47374.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641072638558,0.20992707,47375.0,47373.0,0.83955988]
["bitfinex-derivatives","BTCF0:USTF0",1641072638758,0.20992707,47375.0,47373.0,0.59983157]
["bitfinex-derivatives","BTCF0:USTF0",1641072638958,0.08997628,47375.0,47373.0,0.59983157]
["bitfinex-derivatives","BTCF0:USTF0",1641072639361,0.27597628,47375.0,47373.0,0.74983157]
["bitfinex-derivatives","BTCF0:USTF0",1641072639558,0.08997628,47374.0,47373.0,0.74983157]
["bitfinex-derivatives","BTCF0:USTF0",1641072639760,0.08997628,47374.0,47373.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641072640460,0.08997628,47374.0,47373.0,1.27425625]
["bitfinex-derivatives","BTCF0:USTF0",1641072640660,0.08997628,47374.0,47373.0,1.12425625]
["bitfinex-derivatives","BTCF0:USTF0",1641072641360,0.27397628,47374.0,47373.0,1.29225625]
["bitfinex-derivatives","BTCF0:USTF0",1641072642562,0.08997628,47374.0,47373.0,1.12425625]
["bitfinex-derivatives","BTCF0:USTF0",1641072643363,0.27397628,47374.0,47373.0,1.29225625]
["bitfinex-derivatives","BTCF0:USTF0",1641072643566,0.184,47374.0,47373.0,1.00755988]
["bitfinex-derivatives","BTCF0:USTF0",1641072643766,0.30395339,47374.0,47373.0,1.00755988]
["bitfinex-derivatives","BTCF0:USTF0",1641072644179,0.39392967,47374.0,47373.0,0.45269637]
["bitfinex-derivatives","BTCF0:USTF0",1641072644583,0.20992967,47374.0,47373.0,0.28469637]
["bitfinex-derivatives","BTCF0:USTF0",1641072645182,0.39492967,47374.0,47373.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641072646583,0.20992967,47374.0,47370.0,0.97989555]
["bitfinex-derivatives","BTCF0:USTF0",1641072646984,0.20992967,47374.0,47370.0,0.83955988]
["bitfinex-derivatives","BTCF0:USTF0",1641072647187,0.11995339,47373.0,47370.0,1.00355988]
["bitfinex-derivatives","BTCF0:USTF0",1641072647384,0.11995339,47373.0,47370.0,1.14389555]
["bitfinex-derivatives","BTCF0:USTF0",1641072648087,0.08997628,47372.0,47371.0,1.15844264]
["bitfinex-derivatives","BTCF0:USTF0",1641072649189,0.27197628,47372.0,47371.0,1.34144264]
["bitfinex-derivatives","BTCF0:USTF0",1641072649392,0.182,47372.0,47371.0,1.34144264]
["bitfinex-derivatives","BTCF0:USTF0",1641072649892,0.30195433,47372.0,47371.0,1.34144264]
["bitfinex-derivatives","BTCF0:USTF0",1641072650092,0.39193061,47372.0,47371.0,1.34144264]
["bitfinex-derivatives","BTCF0:USTF0",1641072650498,0.20993061,47372.0,47371.0,1.15844264]
["bitfinex-derivatives","BTCF0:USTF0",1641072650702,1.37486776,47372.0,47371.0,0.31888276]
["bitfinex-derivatives","BTCF0:USTF0",1641072651202,1.55386776,47372.0,47371.0,0.50088276]
["bitfinex-derivatives","BTCF0:USTF0",1641072652599,1.37486776,47372.0,47371.0,0.31888276]
["bitfinex-derivatives","BTCF0:USTF0",1641072653198,1.55386776,47372.0,47371.0,0.50088276]
["bitfinex-derivatives","BTCF0:USTF0",1641072654698,1.37486776,47372.0,47371.0,0.31888276]
["bitfinex-derivatives","BTCF0:USTF0",1641072655296,1.55386776,47372.0,47371.0,0.49988276]
["bitfinex-derivatives","BTCF0:USTF0",1641072656297,1.55386776,47372.0,47371.0,1.09964507]
["bitfinex-derivatives","BTCF0:USTF0",1641072656699,1.37486776,47372.0,47371.0,0.91864507]
["bitfinex-derivatives","BTCF0:USTF0",1641072657301,1.55986776,47372.0,47371.0,1.08564507]
["bitfinex-derivatives","BTCF0:USTF0",1641072658700,1.37486776,47372.0,47371.0,0.91864507]
["bitfinex-derivatives","BTCF0:USTF0",1641072659199,1.55986776,47372.0,47371.0,1.08564507]
["bitfinex-derivatives","BTCF0:USTF0",1641072660800,1.37486776,47372.0,47371.0,0.91864507]
["bitfinex-derivatives","BTCF0:USTF0",1641072661102,1.5759837,47372.0,47371.0,0.82664507]
["bitfinex-derivatives","BTCF0:USTF0",1641072661301,0.0599833,47370.0,47367.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072661502,0.18,47368.0,47367.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072661702,0.181,47368.0,47367.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072661901,0.181,47368.0,47367.0,0.59977933]
["bitfinex-derivatives","BTCF0:USTF0",1641072661902,0.32133567,47368.0,47367.0,0.59977933]
["bitfinex-derivatives","BTCF0:USTF0",1641072662102,0.26029,47368.0,47367.0,0.59977933]
["bitfinex-derivatives","BTCF0:USTF0",1641072662302,0.44029,47368.0,47367.0,0.59977933]
["bitfinex-derivatives","BTCF0:USTF0",1641072662904,0.26029,47368.0,47367.0,0.59977933]
["bitfinex-derivatives","BTCF0:USTF0",1641072663103,0.44129,47368.0,47364.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072663304,0.001,47365.0,47364.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072663703,0.001,47365.0,47360.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072663904,0.18,47367.0,47360.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072664103,1.61195617,47368.0,47360.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072664304,0.11997085,47366.0,47361.0,1.33967405]
["bitfinex-derivatives","BTCF0:USTF0",1641072664504,1.2834773,47366.0,47361.0,1.33967405]
["bitfinex-derivatives","BTCF0:USTF0",1641072664705,1.16350645,47366.0,47361.0,1.33967405]
["bitfinex-derivatives","BTCF0:USTF0",1641072665205,1.35450645,47366.0,47361.0,1.33967405]
["bitfinex-derivatives","BTCF0:USTF0",1641072665906,0.11997489,47365.0,47361.0,1.33967405]
["bitfinex-derivatives","BTCF0:USTF0",1641072666112,1.35450645,47366.0,47361.0,1.33967405]
["bitfinex-derivatives","BTCF0:USTF0",1641072666607,1.16350645,47363.0,47361.0,1.33967405]
["bitfinex-derivatives","BTCF0:USTF0",1641072666806,1.23420645,47363.0,47361.0,1.33967405]
["bitfinex-derivatives","BTCF0:USTF0",1641072667210,1.42220645,47363.0,47361.0,1.42067405]
["bitfinex-derivatives","BTCF0:USTF0",1641072668609,1.23420645,47363.0,47361.0,1.33967405]
["bitfinex-derivatives","BTCF0:USTF0",1641072669308,1.42520645,47363.0,47361.0,1.48267405]
["bitfinex-derivatives","BTCF0:USTF0",1641072670312,1.42520645,47363.0,47361.0,1.34233838]
["bitfinex-derivatives","BTCF0:USTF0",1641072670609,1.23420645,47363.0,47361.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072671211,1.42320645,47363.0,47361.0,1.30133838]
["bitfinex-derivatives","BTCF0:USTF0",1641072672013,1.56354212,47363.0,47361.0,1.30133838]
["bitfinex-derivatives","BTCF0:USTF0",1641072672513,1.56354212,47363.0,47361.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072672715,1.37454212,47363.0,47361.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072673313,1.57254212,47363.0,47361.0,1.19933838]
["bitfinex-derivatives","BTCF0:USTF0",1641072674116,0.81471534,47362.0,47358.0,1.31931246]
["bitfinex-derivatives","BTCF0:USTF0",1641072675115,0.34915432,47359.0,47358.0,1.31931246]
["bitfinex-derivatives","BTCF0:USTF0",1641072675316,0.34915432,47359.0,47358.0,1.47931246]
["bitfinex-derivatives","BTCF0:USTF0",1641072675716,0.58192387,47360.0,47358.0,1.47931246]
["bitfinex-derivatives","BTCF0:USTF0",1641072675917,0.157,47362.0,47358.0,0.99893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072676517,0.14033567,47363.0,47358.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072676716,0.14033567,47363.0,47359.0,0.8308726]
["bitfinex-derivatives","BTCF0:USTF0",1641072677318,0.33933567,47363.0,47359.0,0.8308726]
["bitfinex-derivatives","BTCF0:USTF0",1641072678122,0.33933567,47363.0,47359.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072678619,0.14033567,47363.0,47359.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072679218,0.33833567,47363.0,47359.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072679419,0.198,47363.0,47359.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072680220,0.33833567,47363.0,47359.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072680620,0.14033567,47363.0,47359.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072681221,0.33833567,47363.0,47359.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072682520,0.14033567,47363.0,47359.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072683322,0.31633567,47363.0,47359.0,0.74123564]
["bitfinex-derivatives","BTCF0:USTF0",1641072683720,0.31633567,47363.0,47359.0,1.58017259]
["bitfinex-derivatives","BTCF0:USTF0",1641072683921,0.31633567,47363.0,47360.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072684522,0.31633567,47363.0,47361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641072684724,0.34915432,47367.0,47361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641072684923,0.34915432,47367.0,47360.0,0.8308726]
["bitfinex-derivatives","BTCF0:USTF0",1641072685336,0.54415432,47367.0,47360.0,0.8308726]
["bitfinex-derivatives","BTCF0:USTF0",1641072685639,0.195,47367.0,47361.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072686539,0.48948999,47368.0,47361.0,0.65923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072687337,0.68248999,47368.0,47361.0,0.65923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072688037,0.33333567,47368.0,47362.0,0.8308726]
["bitfinex-derivatives","BTCF0:USTF0",1641072688638,0.14033567,47368.0,47362.0,0.8308726]
["bitfinex-derivatives","BTCF0:USTF0",1641072688837,0.48948999,47368.0,47362.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072689037,0.48948999,47368.0,47361.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072689237,0.68248999,47368.0,47361.0,0.59923564]
["bitfinex-derivatives","BTCF0:USTF0",1641072689940,0.08999104,47367.0,47366.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072691241,0.28299104,47367.0,47366.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072692641,0.08999104,47367.0,47366.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072693239,0.28299104,47367.0,47366.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072694842,0.08999104,47367.0,47366.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072695443,0.28299104,47367.0,47366.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072696644,0.08999104,47367.0,47366.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072697144,0.08999104,47367.0,47366.0,0.83135084]
["bitfinex-derivatives","BTCF0:USTF0",1641072697344,0.28299104,47367.0,47366.0,0.83135084]
["bitfinex-derivatives","BTCF0:USTF0",1641072698044,0.28299104,47367.0,47366.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072698747,0.08999104,47367.0,47366.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072699345,0.28199104,47367.0,47366.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072700647,0.08999104,47367.0,47366.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072701348,0.28099104,47367.0,47366.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072702848,0.08999104,47367.0,47365.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072703350,0.28099104,47367.0,47365.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072704151,0.08999104,47366.0,47365.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072704752,0.02111779,47368.0,47365.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072705352,0.21311779,47368.0,47365.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072706152,0.80995882,47366.0,47365.0,0.59971388]
["bitfinex-derivatives","BTCF0:USTF0",1641072707358,0.99995882,47366.0,47365.0,0.63171388]
["bitfinex-derivatives","BTCF0:USTF0",1641072707658,0.99995882,47366.0,47365.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641072707859,0.19,47366.0,47365.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641072708760,0.08999104,47366.0,47365.0,1.07057391]
["bitfinex-derivatives","BTCF0:USTF0",1641072709365,0.19,47366.0,47365.0,1.10257391]
["bitfinex-derivatives","BTCF0:USTF0",1641072710062,0.27999104,47366.0,47365.0,0.26363696]
["bitfinex-derivatives","BTCF0:USTF0",1641072710663,0.08999104,47366.0,47365.0,0.23163696]
["bitfinex-derivatives","BTCF0:USTF0",1641072711164,0.80995882,47367.0,47365.0,0.23163696]
["bitfinex-derivatives","BTCF0:USTF0",1641072711365,0.19,47366.0,47365.0,0.26363696]
["bitfinex-derivatives","BTCF0:USTF0",1641072712065,0.19,47366.0,47365.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641072712665,0.08999104,47366.0,47365.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072713467,0.27899104,47366.0,47365.0,0.86993695]
["bitfinex-derivatives","BTCF0:USTF0",1641072714268,0.189,47366.0,47365.0,0.86993695]
["bitfinex-derivatives","BTCF0:USTF0",1641072714667,0.80995882,47367.0,47365.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072714868,0.08999104,47366.0,47365.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072715468,0.27899104,47366.0,47365.0,0.86993695]
["bitfinex-derivatives","BTCF0:USTF0",1641072715668,0.76792547,47366.0,47365.0,0.86993695]
["bitfinex-derivatives","BTCF0:USTF0",1641072716867,0.57892547,47366.0,47365.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072717469,0.76792547,47366.0,47365.0,0.86993695]
["bitfinex-derivatives","BTCF0:USTF0",1641072718768,0.76792547,47366.0,47365.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072718769,0.57892547,47366.0,47365.0,0.83893695]
["bitfinex-derivatives","BTCF0:USTF0",1641072719470,0.76792547,47366.0,47365.0,0.86993695]
["bitfinex-derivatives","BTCF0:USTF0",1641072720673,0.08999122,47366.0,47363.0,1.1998806]
["bitfinex-derivatives","BTCF0:USTF0",1641072720872,0.89995004,47366.0,47364.0,1.1998806]
["bitfinex-derivatives","BTCF0:USTF0",1641072721474,0.99995882,47366.0,47364.0,1.2318806]
["bitfinex-derivatives","BTCF0:USTF0",1641072721975,0.08999122,47365.0,47364.0,1.2318806]
["bitfinex-derivatives","BTCF0:USTF0",1641072722776,0.08999122,47365.0,47364.0,1.1998806]
["bitfinex-derivatives","BTCF0:USTF0",1641072723376,1.08895004,47365.0,47364.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641072724478,0.27899122,47365.0,47364.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641072724876,0.08999122,47365.0,47363.0,1.1998806]
["bitfinex-derivatives","BTCF0:USTF0",1641072725479,0.27899122,47365.0,47363.0,1.3358806]
["bitfinex-derivatives","BTCF0:USTF0",1641072726080,1.09016731,47365.0,47363.0,1.3358806]
["bitfinex-derivatives","BTCF0:USTF0",1641072726681,0.90116731,47365.0,47363.0,1.1998806]
["bitfinex-derivatives","BTCF0:USTF0",1641072726881,0.08999122,47364.0,47363.0,1.1998806]
["bitfinex-derivatives","BTCF0:USTF0",1641072727482,0.27699122,47364.0,47363.0,1.3618806]
["bitfinex-derivatives","BTCF0:USTF0",1641072727882,0.76638837,47364.0,47363.0,1.3618806]
["bitfinex-derivatives","BTCF0:USTF0",1641072728684,0.76638837,47364.0,47363.0,1.58577233]
["bitfinex-derivatives","BTCF0:USTF0",1641072728883,0.57938837,47364.0,47363.0,1.42377233]
["bitfinex-derivatives","BTCF0:USTF0",1641072729083,0.57938837,47364.0,47361.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1641072729383,0.57938837,47364.0,47363.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641072729584,0.76638837,47364.0,47363.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641072729785,0.76638837,47364.0,47363.0,1.36173287]
["bitfinex-derivatives","BTCF0:USTF0",1641072730684,0.76638837,47364.0,47363.0,0.38589173]
["bitfinex-derivatives","BTCF0:USTF0",1641072730885,0.57938837,47364.0,47363.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1641072731487,0.76538837,47364.0,47363.0,0.38489173]
["bitfinex-derivatives","BTCF0:USTF0",1641072732897,0.57938837,47365.0,47363.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1641072733394,0.74438837,47365.0,47363.0,0.38289173]
["bitfinex-derivatives","BTCF0:USTF0",1641072733595,0.74438837,47365.0,47363.0,0.56289173]
["bitfinex-derivatives","BTCF0:USTF0",1641072734114,0.74438837,47365.0,47364.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1641072734808,0.57938837,47365.0,47364.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1641072735008,0.57938837,47365.0,47364.0,1.42351095]
["bitfinex-derivatives","BTCF0:USTF0",1641072735413,1.15708403,47369.0,47364.0,1.55751095]
["bitfinex-derivatives","BTCF0:USTF0",1641072735611,1.13053794,47376.0,47371.0,0.72955989]
["bitfinex-derivatives","BTCF0:USTF0",1641072735811,2.04084531,47419.0,47389.0,0.50644416]
["bitfinex-derivatives","BTCF0:USTF0",1641072736010,1.79194113,47405.0,47393.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1641072736210,1.12547778,47414.0,47398.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641072736411,2.31139465,47433.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072736615,2.17359465,47433.0,47414.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641072736811,1.87799465,47433.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072737011,1.71969465,47433.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072737414,1.71969465,47433.0,47429.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641072737613,1.63592124,47435.0,47430.0,0.06689954]
["bitfinex-derivatives","BTCF0:USTF0",1641072737816,2.08324551,47435.0,47430.0,0.06689954]
["bitfinex-derivatives","BTCF0:USTF0",1641072738012,2.00424551,47435.0,47430.0,0.13595954]
["bitfinex-derivatives","BTCF0:USTF0",1641072738214,2.00424551,47435.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072738615,2.00424551,47435.0,47434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072738814,0.98455292,47435.0,47434.0,1.27621003]
["bitfinex-derivatives","BTCF0:USTF0",1641072739015,1.75277275,47446.0,47434.0,1.27621003]
["bitfinex-derivatives","BTCF0:USTF0",1641072739312,1.75277275,47446.0,47434.0,0.17121003]
["bitfinex-derivatives","BTCF0:USTF0",1641072739513,1.75277275,47446.0,47435.0,0.06529297]
["bitfinex-derivatives","BTCF0:USTF0",1641072739917,0.32033567,47448.0,47435.0,0.06529297]
["bitfinex-derivatives","BTCF0:USTF0",1641072740315,0.32033567,47448.0,47434.0,0.36820995]
["bitfinex-derivatives","BTCF0:USTF0",1641072740815,0.32033567,47448.0,47434.0,0.17120995]
["bitfinex-derivatives","BTCF0:USTF0",1641072741023,1.4089699,47444.0,47436.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1641072741615,0.18,47440.0,47436.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1641072742016,0.18,47440.0,47434.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641072742216,1.43005255,47447.0,47434.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641072742416,0.18,47440.0,47434.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641072742824,0.02108265,47447.0,47435.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1641072743016,0.18,47440.0,47435.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1641072743516,0.18,47440.0,47435.0,0.41889173]
["bitfinex-derivatives","BTCF0:USTF0",1641072743717,0.18,47440.0,47438.0,1.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1641072743918,0.02108646,47439.0,47438.0,1.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1641072744317,0.10806646,47439.0,47437.0,1.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1641072744518,0.18,47438.0,47437.0,1.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1641072744923,0.181,47438.0,47437.0,1.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1641072745422,0.181,47438.0,47434.0,0.59911729]
["bitfinex-derivatives","BTCF0:USTF0",1641072745619,0.181,47435.0,47434.0,0.59911729]
["bitfinex-derivatives","BTCF0:USTF0",1641072745821,0.181,47435.0,47434.0,1.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641072746020,0.2020921,47435.0,47434.0,1.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641072746220,0.2020921,47435.0,47431.0,1.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641072746430,0.181,47432.0,47431.0,1.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641072746819,0.32133567,47432.0,47428.0,1.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1641072747022,0.18,47429.0,47427.0,1.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1641072747220,0.32033567,47432.0,47427.0,1.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1641072747419,0.167,47429.0,47427.0,1.3850648]
["bitfinex-derivatives","BTCF0:USTF0",1641072748122,0.18,47428.0,47427.0,1.3850648]
["bitfinex-derivatives","BTCF0:USTF0",1641072748723,0.181,47428.0,47427.0,1.3850648]
["bitfinex-derivatives","BTCF0:USTF0",1641072748923,0.181,47428.0,47427.0,1.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1641072749124,0.18,47428.0,47427.0,1.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1641072749424,0.341,47428.0,47427.0,1.3840648]
["bitfinex-derivatives","BTCF0:USTF0",1641072749625,0.341,47428.0,47427.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641072749823,0.34,47428.0,47427.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641072750025,0.16,47428.0,47427.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641072750427,0.161,47428.0,47427.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641072750724,0.001,47428.0,47425.0,1.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1641072750925,0.18,47426.0,47424.0,1.31786699]
["bitfinex-derivatives","BTCF0:USTF0",1641072751624,0.18,47426.0,47424.0,1.51386699]
["bitfinex-derivatives","BTCF0:USTF0",1641072752329,0.18,47426.0,47424.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641072752726,0.18,47426.0,47423.0,1.31786699]
["bitfinex-derivatives","BTCF0:USTF0",1641072753529,0.18,47426.0,47423.0,1.51486699]
["bitfinex-derivatives","BTCF0:USTF0",1641072753726,0.32033567,47427.0,47423.0,1.51486699]
["bitfinex-derivatives","BTCF0:USTF0",1641072753926,0.32033567,47427.0,47424.0,0.11983497]
["bitfinex-derivatives","BTCF0:USTF0",1641072754926,0.32033567,47427.0,47424.0,0.17717497]
["bitfinex-derivatives","BTCF0:USTF0",1641072755526,0.32033567,47427.0,47424.0,0.37217497]
["bitfinex-derivatives","BTCF0:USTF0",1641072755729,0.32033567,47427.0,47425.0,0.11983497]
["bitfinex-derivatives","BTCF0:USTF0",1641072757229,0.32033567,47427.0,47422.0,0.11983497]
["bitfinex-derivatives","BTCF0:USTF0",1641072757430,0.14033567,47427.0,47426.0,0.11983497]
["bitfinex-derivatives","BTCF0:USTF0",1641072757629,0.32033567,47427.0,47426.0,0.11983497]
["bitfinex-derivatives","BTCF0:USTF0",1641072757836,0.32033567,47427.0,47425.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641072758029,0.32033567,47427.0,47426.0,0.11983497]
["bitfinex-derivatives","BTCF0:USTF0",1641072759231,0.14033567,47427.0,47426.0,0.11983497]
["bitfinex-derivatives","BTCF0:USTF0",1641072759432,0.32033567,47427.0,47426.0,0.11983497]
["bitfinex-derivatives","BTCF0:USTF0",1641072759632,0.32033567,47427.0,47426.0,0.31383497]
["bitfinex-derivatives","BTCF0:USTF0",1641072759830,0.32033567,47427.0,47426.0,0.31283497]
["bitfinex-derivatives","BTCF0:USTF0",1641072760837,0.32033567,47427.0,47426.0,0.11883497]
["bitfinex-derivatives","BTCF0:USTF0",1641072761235,0.32033567,47427.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072761632,0.32033567,47427.0,47426.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641072762935,0.32033567,47427.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072763537,0.32033567,47427.0,47419.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641072764541,0.18,47427.0,47420.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641072764740,0.18,47427.0,47419.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641072764939,0.18,47427.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072765342,0.18,47428.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072765542,0.18,47428.0,47426.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641072766947,0.18,47428.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072767546,0.18,47428.0,47426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641072768152,0.0210921,47435.0,47426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641072768354,0.18,47427.0,47426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641072768553,0.0210921,47435.0,47426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641072768847,0.18,47427.0,47426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641072769047,0.18,47427.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072769247,0.0210921,47435.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072769448,0.18,47427.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072769647,0.18,47427.0,47426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641072770548,0.0210921,47435.0,47427.0,0.28774615]
["bitfinex-derivatives","BTCF0:USTF0",1641072771651,0.0210921,47435.0,47427.0,0.47974615]
["bitfinex-derivatives","BTCF0:USTF0",1641072772451,0.0210921,47435.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072772651,0.02,47449.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072772951,0.14033567,47447.0,47438.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072773551,0.14033567,47447.0,47438.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641072773755,0.02108426,47444.0,47438.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641072774052,0.14033567,47447.0,47438.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641072774854,0.14033567,47447.0,47438.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072775270,0.14033567,47447.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072775655,0.0210849,47442.0,47438.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072775856,0.0210866,47439.0,47438.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072776056,0.0210866,47439.0,47438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641072776857,0.0210866,47439.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072777056,0.0210866,47439.0,47431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072777657,0.0210866,47439.0,47432.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641072777859,0.16141831,47447.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072779058,0.16141831,47447.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072779658,0.16141831,47447.0,47439.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641072780259,0.16141831,47447.0,47440.0,1.43770515]
["bitfinex-derivatives","BTCF0:USTF0",1641072780459,0.16141831,47447.0,47444.0,1.31786699]
["bitfinex-derivatives","BTCF0:USTF0",1641072781259,0.16141831,47447.0,47445.0,0.95853742]
["bitfinex-derivatives","BTCF0:USTF0",1641072782772,0.16141831,47447.0,47445.0,2.27640441]
["bitfinex-derivatives","BTCF0:USTF0",1641072783560,0.16141831,47447.0,47446.0,0.95853742]
["bitfinex-derivatives","BTCF0:USTF0",1641072784862,0.16141831,47447.0,47446.0,0.96833142]
["bitfinex-derivatives","BTCF0:USTF0",1641072785063,0.16141831,47447.0,47446.0,0.95853742]
["bitfinex-derivatives","BTCF0:USTF0",1641072785662,0.16141831,47447.0,47446.0,1.14953742]
["bitfinex-derivatives","BTCF0:USTF0",1641072785863,0.02107949,47454.0,47446.0,1.32953742]
["bitfinex-derivatives","BTCF0:USTF0",1641072786262,0.02107949,47454.0,47447.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641072787067,0.02107949,47454.0,47447.0,0.96833142]
["bitfinex-derivatives","BTCF0:USTF0",1641072787267,0.02107949,47454.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072788268,0.02107949,47454.0,47448.0,1.09887309]
["bitfinex-derivatives","BTCF0:USTF0",1641072789072,0.04108194,47449.0,47448.0,0.95853742]
["bitfinex-derivatives","BTCF0:USTF0",1641072789775,0.04108194,47449.0,47448.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641072790880,0.04108194,47449.0,47446.0,1.43607645]
["bitfinex-derivatives","BTCF0:USTF0",1641072791081,0.04108194,47449.0,47448.0,2.27497094]
["bitfinex-derivatives","BTCF0:USTF0",1641072791783,0.04108194,47449.0,47448.0,2.46497094]
["bitfinex-derivatives","BTCF0:USTF0",1641072791980,0.04108194,47449.0,47448.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641072792782,0.04108194,47449.0,47448.0,1.14853742]
["bitfinex-derivatives","BTCF0:USTF0",1641072793086,0.04108194,47449.0,47448.0,0.95853742]
["bitfinex-derivatives","BTCF0:USTF0",1641072793582,0.04108194,47449.0,47448.0,1.14553742]
["bitfinex-derivatives","BTCF0:USTF0",1641072794386,0.04108194,47449.0,47448.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641072794883,0.04108194,47449.0,47443.0,0.77837869]
["bitfinex-derivatives","BTCF0:USTF0",1641072795086,0.04108194,47449.0,47443.0,0.59837869]
["bitfinex-derivatives","BTCF0:USTF0",1641072795486,0.04108194,47449.0,47443.0,0.77837869]
["bitfinex-derivatives","BTCF0:USTF0",1641072795684,0.04108194,47449.0,47443.0,0.96737869]
["bitfinex-derivatives","BTCF0:USTF0",1641072795885,0.04108194,47449.0,47443.0,0.78737869]
["bitfinex-derivatives","BTCF0:USTF0",1641072796085,0.04108194,47449.0,47444.0,0.59837869]
["bitfinex-derivatives","BTCF0:USTF0",1641072797090,0.04108194,47449.0,47445.0,0.59837869]
["bitfinex-derivatives","BTCF0:USTF0",1641072797687,0.04108194,47449.0,47445.0,0.79037869]
["bitfinex-derivatives","BTCF0:USTF0",1641072798988,0.04108194,47449.0,47445.0,0.59837869]
["bitfinex-derivatives","BTCF0:USTF0",1641072799590,0.04108194,47449.0,47445.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641072799792,0.04108194,47449.0,47448.0,1.19675738]
["bitfinex-derivatives","BTCF0:USTF0",1641072801096,0.04108194,47449.0,47446.0,0.9583845]
["bitfinex-derivatives","BTCF0:USTF0",1641072801296,0.04108194,47449.0,47445.0,2.27481802]
["bitfinex-derivatives","BTCF0:USTF0",1641072801698,0.04108194,47449.0,47446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641072801899,0.04108194,47449.0,47447.0,1.19798443]
["bitfinex-derivatives","BTCF0:USTF0",1641072803196,0.04108194,47449.0,47447.0,2.15636893]
["bitfinex-derivatives","BTCF0:USTF0",1641072803595,0.04108194,47449.0,47448.0,1.19798443]
["bitfinex-derivatives","BTCF0:USTF0",1641072804195,0.04108194,47449.0,47448.0,2.15636893]
["bitfinex-derivatives","BTCF0:USTF0",1641072805697,0.04108194,47449.0,47448.0,2.34736893]
["bitfinex-derivatives","BTCF0:USTF0",1641072805897,0.04108194,47449.0,47448.0,1.38898443]
["bitfinex-derivatives","BTCF0:USTF0",1641072806499,0.04108194,47449.0,47448.0,1.1493845]
["bitfinex-derivatives","BTCF0:USTF0",1641072807101,0.04108194,47449.0,47448.0,0.9583845]
["bitfinex-derivatives","BTCF0:USTF0",1641072807701,0.04108194,47449.0,47448.0,1.1503845]
["bitfinex-derivatives","BTCF0:USTF0",1641072807901,0.14033567,47459.0,47448.0,1.1503845]
["bitfinex-derivatives","BTCF0:USTF0",1641072808102,0.14033567,47459.0,47449.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641072808904,0.02108063,47453.0,47449.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641072809204,0.02108063,47453.0,47452.0,0.8385518]
["bitfinex-derivatives","BTCF0:USTF0",1641072809607,0.02108063,47453.0,47452.0,1.0225518]
["bitfinex-derivatives","BTCF0:USTF0",1641072810707,0.02108063,47453.0,47452.0,1.9809363]
["bitfinex-derivatives","BTCF0:USTF0",1641072811109,0.02108063,47453.0,47452.0,0.9583845]
["bitfinex-derivatives","BTCF0:USTF0",1641072811710,0.02108063,47453.0,47452.0,1.1433845]
["bitfinex-derivatives","BTCF0:USTF0",1641072811910,0.02108063,47453.0,47452.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641072812510,0.02108063,47453.0,47452.0,1.9819363]
["bitfinex-derivatives","BTCF0:USTF0",1641072813112,0.02108063,47453.0,47452.0,1.7969363]
["bitfinex-derivatives","BTCF0:USTF0",1641072813912,0.02108063,47453.0,47452.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641072815013,0.02108063,47453.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072815714,0.02108063,47453.0,47450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641072817029,0.02108063,47453.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072817628,0.02108063,47453.0,47450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641072818329,0.02108063,47453.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072819837,0.02108063,47453.0,47451.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641072820633,0.02108063,47453.0,47451.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641072821033,0.02108063,47453.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072821234,0.02108063,47453.0,47444.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641072821633,0.02108063,47453.0,47452.0,0.95831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072821932,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072822335,0.02108063,47453.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072823132,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072823332,0.02108063,47453.0,47452.0,1.97684525]
["bitfinex-derivatives","BTCF0:USTF0",1641072823532,0.02108063,47453.0,47452.0,1.79684525]
["bitfinex-derivatives","BTCF0:USTF0",1641072823732,0.02108063,47453.0,47452.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641072824643,0.02108063,47453.0,47452.0,1.98884746]
["bitfinex-derivatives","BTCF0:USTF0",1641072824949,0.02108063,47453.0,47452.0,1.79684746]
["bitfinex-derivatives","BTCF0:USTF0",1641072825444,0.02108063,47453.0,47452.0,1.97684746]
["bitfinex-derivatives","BTCF0:USTF0",1641072825743,0.02108063,47453.0,47452.0,2.16884746]
["bitfinex-derivatives","BTCF0:USTF0",1641072826145,0.02108063,47453.0,47452.0,1.21053483]
["bitfinex-derivatives","BTCF0:USTF0",1641072826345,0.02108063,47453.0,47452.0,1.03053483]
["bitfinex-derivatives","BTCF0:USTF0",1641072826744,0.02108063,47453.0,47452.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641072826946,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072827145,0.02108063,47453.0,47452.0,0.95831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072827345,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072827746,0.02108063,47453.0,47452.0,1.33031263]
["bitfinex-derivatives","BTCF0:USTF0",1641072829046,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072829748,0.02108063,47453.0,47452.0,1.32931263]
["bitfinex-derivatives","BTCF0:USTF0",1641072830949,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072831650,0.02108063,47453.0,47452.0,1.32931263]
["bitfinex-derivatives","BTCF0:USTF0",1641072833052,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072833851,0.02108063,47453.0,47452.0,2.16763261]
["bitfinex-derivatives","BTCF0:USTF0",1641072835155,0.02108063,47453.0,47452.0,1.97663261]
["bitfinex-derivatives","BTCF0:USTF0",1641072835653,0.02108063,47453.0,47452.0,1.32931263]
["bitfinex-derivatives","BTCF0:USTF0",1641072837159,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072837767,0.02108063,47453.0,47452.0,1.32931263]
["bitfinex-derivatives","BTCF0:USTF0",1641072839063,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072839765,0.02108063,47453.0,47452.0,1.32931263]
["bitfinex-derivatives","BTCF0:USTF0",1641072840965,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072841776,0.02108063,47453.0,47452.0,1.32931263]
["bitfinex-derivatives","BTCF0:USTF0",1641072843068,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072843270,0.02108063,47453.0,47452.0,0.95831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072843469,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072843870,0.02108063,47453.0,47452.0,1.32931263]
["bitfinex-derivatives","BTCF0:USTF0",1641072845071,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072845871,0.02108063,47453.0,47452.0,1.32931263]
["bitfinex-derivatives","BTCF0:USTF0",1641072847072,0.02108063,47453.0,47452.0,1.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072847774,0.02108063,47453.0,47452.0,1.32931263]
["bitfinex-derivatives","BTCF0:USTF0",1641072848175,0.02108063,47453.0,47452.0,1.14931263]
["bitfinex-derivatives","BTCF0:USTF0",1641072849174,0.02108063,47453.0,47452.0,0.95831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072849575,0.02108063,47453.0,47452.0,1.55712491]
["bitfinex-derivatives","BTCF0:USTF0",1641072849774,0.02108063,47453.0,47452.0,1.74612491]
["bitfinex-derivatives","BTCF0:USTF0",1641072850175,0.02108063,47453.0,47452.0,0.78781228]
["bitfinex-derivatives","BTCF0:USTF0",1641072850386,0.09532063,47453.0,47452.0,0.78781228]
["bitfinex-derivatives","BTCF0:USTF0",1641072850788,0.09532063,47453.0,47452.0,1.74612491]
["bitfinex-derivatives","BTCF0:USTF0",1641072851190,0.09532063,47453.0,47452.0,1.55712491]
["bitfinex-derivatives","BTCF0:USTF0",1641072851790,0.09532063,47453.0,47452.0,1.74612491]
["bitfinex-derivatives","BTCF0:USTF0",1641072852188,0.09532063,47453.0,47452.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641072853088,0.09532063,47453.0,47452.0,0.95831263]
["bitfinex-derivatives","BTCF0:USTF0",1641072853588,0.09532063,47453.0,47451.0,0.83832999]
["bitfinex-derivatives","BTCF0:USTF0",1641072853788,0.09532063,47453.0,47452.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641072854188,0.09532063,47453.0,47452.0,1.14731263]
["bitfinex-derivatives","BTCF0:USTF0",1641072854789,0.09532063,47453.0,47452.0,1.74616395]
["bitfinex-derivatives","BTCF0:USTF0",1641072854989,0.09532063,47453.0,47452.0,1.50776395]
["bitfinex-derivatives","BTCF0:USTF0",1641072855189,0.09632063,47453.0,47445.0,1.31643352]
["bitfinex-derivatives","BTCF0:USTF0",1641072855388,0.001,47448.0,47445.0,1.31643352]
["bitfinex-derivatives","BTCF0:USTF0",1641072855588,0.001,47446.0,47445.0,1.31643352]
["bitfinex-derivatives","BTCF0:USTF0",1641072855788,0.02208804,47446.0,47445.0,1.31643352]
["bitfinex-derivatives","BTCF0:USTF0",1641072856490,0.16242371,47446.0,47445.0,1.31643352]
["bitfinex-derivatives","BTCF0:USTF0",1641072856690,1.26742371,47446.0,47438.0,2.5143243]
["bitfinex-derivatives","BTCF0:USTF0",1641072856890,0.001,47441.0,47438.0,2.5143243]
["bitfinex-derivatives","BTCF0:USTF0",1641072857089,0.001,47439.0,47438.0,2.2923243]
["bitfinex-derivatives","BTCF0:USTF0",1641072857291,0.001,47439.0,47438.0,1.1863243]
["bitfinex-derivatives","BTCF0:USTF0",1641072857691,0.001,47439.0,47432.0,1.1863243]
["bitfinex-derivatives","BTCF0:USTF0",1641072857892,0.187,47439.0,47432.0,1.1863243]
["bitfinex-derivatives","BTCF0:USTF0",1641072858294,0.02109079,47433.0,47432.0,1.1863243]
["bitfinex-derivatives","BTCF0:USTF0",1641072858495,0.16142646,47433.0,47432.0,1.1863243]
["bitfinex-derivatives","BTCF0:USTF0",1641072858895,0.16142646,47433.0,47428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072859896,0.35242646,47433.0,47428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072860697,0.35242646,47433.0,47426.0,1.43607645]
["bitfinex-derivatives","BTCF0:USTF0",1641072860897,0.35242646,47433.0,47425.0,1.43607645]
["bitfinex-derivatives","BTCF0:USTF0",1641072861099,0.16142646,47433.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072861903,0.35142646,47433.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072862698,0.33033567,47433.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072863099,0.14033567,47433.0,47432.0,1.19809479]
["bitfinex-derivatives","BTCF0:USTF0",1641072863899,0.33333567,47433.0,47431.0,1.31781729]
["bitfinex-derivatives","BTCF0:USTF0",1641072864599,0.193,47433.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072864802,0.193,47433.0,47430.0,1.61607645]
["bitfinex-derivatives","BTCF0:USTF0",1641072865201,0.02108752,47437.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072865602,0.02108752,47437.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072865801,0.19708752,47437.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072867704,0.19608752,47437.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072867905,0.38308752,47437.0,47436.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1641072869307,0.02108752,47437.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072869808,0.20808752,47437.0,47436.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641072870808,0.20808752,47437.0,47436.0,1.23156036]
["bitfinex-derivatives","BTCF0:USTF0",1641072871313,0.02108752,47437.0,47436.0,1.13856036]
["bitfinex-derivatives","BTCF0:USTF0",1641072872009,0.20808752,47437.0,47436.0,1.23256036]
["bitfinex-derivatives","BTCF0:USTF0",1641072873211,0.02108752,47437.0,47436.0,1.13856036]
["bitfinex-derivatives","BTCF0:USTF0",1641072873914,0.21308752,47437.0,47436.0,1.13856036]
["bitfinex-derivatives","BTCF0:USTF0",1641072874114,0.21308752,47437.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072875214,0.02108752,47437.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072875814,0.20708752,47437.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072876014,0.20708752,47437.0,47433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072876616,0.20708752,47437.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072877114,0.02108752,47437.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072877714,0.02108752,47437.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072877914,0.20708752,47437.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072878314,0.20708752,47437.0,47432.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641072878516,0.20708752,47437.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072878716,0.20708752,47437.0,47430.0,0.59829886]
["bitfinex-derivatives","BTCF0:USTF0",1641072878917,0.02109148,47431.0,47430.0,0.59829886]
["bitfinex-derivatives","BTCF0:USTF0",1641072879123,0.02209148,47431.0,47429.0,0.20731726]
["bitfinex-derivatives","BTCF0:USTF0",1641072879317,0.001,47430.0,47412.0,1.55751222]
["bitfinex-derivatives","BTCF0:USTF0",1641072879520,0.001,47425.0,47412.0,1.55751222]
["bitfinex-derivatives","BTCF0:USTF0",1641072879716,0.001,47424.0,47412.0,1.55751222]
["bitfinex-derivatives","BTCF0:USTF0",1641072879917,0.001,47421.0,47412.0,1.55751222]
["bitfinex-derivatives","BTCF0:USTF0",1641072880116,1.105,47429.0,47412.0,1.55751222]
["bitfinex-derivatives","BTCF0:USTF0",1641072880318,1.105,47429.0,47411.0,1.31648451]
["bitfinex-derivatives","BTCF0:USTF0",1641072880517,0.02109954,47412.0,47411.0,1.31648451]
["bitfinex-derivatives","BTCF0:USTF0",1641072880918,0.16143521,47412.0,47411.0,1.49648451]
["bitfinex-derivatives","BTCF0:USTF0",1641072881719,0.16143521,47412.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072881917,0.34043521,47412.0,47411.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641072882616,0.34043521,47412.0,47411.0,1.14295149]
["bitfinex-derivatives","BTCF0:USTF0",1641072882816,0.34043521,47412.0,47411.0,1.32295149]
["bitfinex-derivatives","BTCF0:USTF0",1641072883017,0.02109529,47420.0,47411.0,1.51274549]
["bitfinex-derivatives","BTCF0:USTF0",1641072883216,2.3309,47431.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072883422,0.3445,47431.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072883717,1.97771,47439.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072883916,0.179,47431.0,47427.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641072885018,0.16142868,47428.0,47427.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641072885419,0.14033567,47428.0,47427.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641072885919,0.14033567,47428.0,47427.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1641072886323,0.16142868,47428.0,47427.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1641072887220,0.16142868,47428.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072887620,0.14033567,47428.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072887820,0.02109013,47431.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072888020,0.02109013,47431.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072890021,0.02109013,47431.0,47430.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641072891324,0.02109013,47431.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072891927,0.02109013,47431.0,47430.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641072893326,0.02109013,47431.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072893926,0.02109013,47431.0,47430.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641072895326,0.02109013,47431.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072896027,0.02109013,47431.0,47430.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641072897329,0.02109013,47431.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072898033,0.02109013,47431.0,47430.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641072899445,0.02109013,47431.0,47430.0,1.33459461]
["bitfinex-derivatives","BTCF0:USTF0",1641072900141,0.02109013,47431.0,47430.0,1.53059461]
["bitfinex-derivatives","BTCF0:USTF0",1641072901346,0.02109013,47431.0,47430.0,1.13859461]
["bitfinex-derivatives","BTCF0:USTF0",1641072901947,0.02109013,47431.0,47430.0,1.33459461]
["bitfinex-derivatives","BTCF0:USTF0",1641072903246,0.02109013,47431.0,47430.0,1.13859461]
["bitfinex-derivatives","BTCF0:USTF0",1641072904147,0.02109013,47431.0,47430.0,1.33459461]
["bitfinex-derivatives","BTCF0:USTF0",1641072904750,0.85168802,47435.0,47430.0,1.33459461]
["bitfinex-derivatives","BTCF0:USTF0",1641072904948,0.85168802,47435.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072905949,0.85168802,47435.0,47434.0,2.16900152]
["bitfinex-derivatives","BTCF0:USTF0",1641072907351,0.02108854,47435.0,47434.0,2.16900152]
["bitfinex-derivatives","BTCF0:USTF0",1641072907550,0.02108854,47435.0,47434.0,1.13859461]
["bitfinex-derivatives","BTCF0:USTF0",1641072907950,0.02108854,47435.0,47434.0,1.33059461]
["bitfinex-derivatives","BTCF0:USTF0",1641072908150,0.02108854,47435.0,47434.0,1.9294738]
["bitfinex-derivatives","BTCF0:USTF0",1641072909652,0.02108854,47435.0,47434.0,1.7374738]
["bitfinex-derivatives","BTCF0:USTF0",1641072909952,0.02108854,47435.0,47434.0,1.9314738]
["bitfinex-derivatives","BTCF0:USTF0",1641072910151,0.02108854,47435.0,47434.0,1.7514738]
["bitfinex-derivatives","BTCF0:USTF0",1641072910354,0.02108854,47435.0,47434.0,1.9314738]
["bitfinex-derivatives","BTCF0:USTF0",1641072911050,1.20769365,47435.0,47434.0,1.9314738]
["bitfinex-derivatives","BTCF0:USTF0",1641072911452,1.20769365,47435.0,47434.0,0.77887919]
["bitfinex-derivatives","BTCF0:USTF0",1641072911650,1.20769365,47435.0,47433.0,0.59887919]
["bitfinex-derivatives","BTCF0:USTF0",1641072911850,1.20769365,47435.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072912050,1.20769365,47435.0,47434.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641072912353,1.20769365,47435.0,47434.0,0.97287919]
["bitfinex-derivatives","BTCF0:USTF0",1641072913052,1.20769365,47435.0,47434.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641072913454,1.20769365,47435.0,47433.0,0.59887919]
["bitfinex-derivatives","BTCF0:USTF0",1641072913953,1.20769365,47435.0,47433.0,0.79287919]
["bitfinex-derivatives","BTCF0:USTF0",1641072915053,0.02109099,47434.0,47433.0,0.79287919]
["bitfinex-derivatives","BTCF0:USTF0",1641072915457,0.02109099,47434.0,47430.0,1.19772416]
["bitfinex-derivatives","BTCF0:USTF0",1641072915755,2.29160511,47435.0,47422.0,1.57641212]
["bitfinex-derivatives","BTCF0:USTF0",1641072915954,0.02109751,47431.0,47430.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641072916156,0.02209751,47431.0,47430.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641072916355,0.02209751,47431.0,47422.0,1.33831806]
["bitfinex-derivatives","BTCF0:USTF0",1641072916560,0.02109751,47431.0,47422.0,1.33831806]
["bitfinex-derivatives","BTCF0:USTF0",1641072917358,0.14033567,47430.0,47423.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072917560,0.001,47425.0,47423.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072917759,0.001,47424.0,47423.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072919960,0.191,47424.0,47423.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072921362,0.001,47424.0,47423.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072921762,0.001,47424.0,47421.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072922061,0.189,47424.0,47421.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072922263,0.001,47422.0,47421.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072922564,0.001,47422.0,47418.0,1.3163076]
["bitfinex-derivatives","BTCF0:USTF0",1641072922764,0.189,47424.0,47418.0,1.3163076]
["bitfinex-derivatives","BTCF0:USTF0",1641072923366,0.14033567,47425.0,47418.0,1.3163076]
["bitfinex-derivatives","BTCF0:USTF0",1641072923566,1.19176168,47422.0,47421.0,1.19856587]
["bitfinex-derivatives","BTCF0:USTF0",1641072923765,1.19276168,47422.0,47421.0,1.19856587]
["bitfinex-derivatives","BTCF0:USTF0",1641072923970,1.38076168,47422.0,47421.0,1.19856587]
["bitfinex-derivatives","BTCF0:USTF0",1641072925370,0.001,47422.0,47421.0,1.19856587]
["bitfinex-derivatives","BTCF0:USTF0",1641072926073,0.186,47422.0,47421.0,1.19856587]
["bitfinex-derivatives","BTCF0:USTF0",1641072926874,0.186,47422.0,47420.0,1.19856587]
["bitfinex-derivatives","BTCF0:USTF0",1641072927073,0.001,47421.0,47420.0,1.19856587]
["bitfinex-derivatives","BTCF0:USTF0",1641072927774,0.001,47421.0,47420.0,0.59934452]
["bitfinex-derivatives","BTCF0:USTF0",1641072927775,1.30673239,47421.0,47420.0,0.59934452]
["bitfinex-derivatives","BTCF0:USTF0",1641072928175,1.50273239,47421.0,47420.0,0.59934452]
["bitfinex-derivatives","BTCF0:USTF0",1641072928474,1.50173239,47421.0,47420.0,0.59934452]
["bitfinex-derivatives","BTCF0:USTF0",1641072928674,1.50173239,47421.0,47418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072928675,1.50273239,47421.0,47418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072928876,1.38956201,47421.0,47419.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072929375,0.001,47420.0,47419.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072929577,1.19356201,47421.0,47419.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072929776,0.001,47420.0,47419.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072929975,1.19356201,47421.0,47419.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072930177,1.38056201,47421.0,47419.0,0.95883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072930576,1.49273239,47421.0,47417.0,2.15751821]
["bitfinex-derivatives","BTCF0:USTF0",1641072930978,1.49273239,47421.0,47417.0,2.33751821]
["bitfinex-derivatives","BTCF0:USTF0",1641072931276,1.30573239,47421.0,47417.0,2.15751821]
["bitfinex-derivatives","BTCF0:USTF0",1641072931477,1.30573239,47421.0,47420.0,0.77934381]
["bitfinex-derivatives","BTCF0:USTF0",1641072931776,1.30673239,47421.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072931976,0.001,47421.0,47420.0,1.37868219]
["bitfinex-derivatives","BTCF0:USTF0",1641072932276,0.158,47421.0,47420.0,1.37868219]
["bitfinex-derivatives","BTCF0:USTF0",1641072932876,0.158,47421.0,47420.0,1.13883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072933377,0.001,47421.0,47420.0,1.13883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072933576,0.001,47421.0,47420.0,2.33742771]
["bitfinex-derivatives","BTCF0:USTF0",1641072934075,0.158,47421.0,47420.0,2.33742771]
["bitfinex-derivatives","BTCF0:USTF0",1641072934278,0.158,47421.0,47420.0,1.13883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072935478,0.001,47421.0,47420.0,1.13883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072936079,0.175,47421.0,47420.0,1.13883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072937478,0.001,47421.0,47420.0,1.13883602]
["bitfinex-derivatives","BTCF0:USTF0",1641072937678,0.001,47421.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072938080,0.147,47421.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072939480,0.001,47421.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072940184,0.174,47421.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072941394,0.001,47421.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072941793,0.001,47421.0,47420.0,1.13887182]
["bitfinex-derivatives","BTCF0:USTF0",1641072942194,0.177,47421.0,47420.0,1.13887182]
["bitfinex-derivatives","BTCF0:USTF0",1641072943396,0.001,47421.0,47420.0,1.13887182]
["bitfinex-derivatives","BTCF0:USTF0",1641072944000,0.001,47421.0,47420.0,2.33748158]
["bitfinex-derivatives","BTCF0:USTF0",1641072944197,0.177,47421.0,47420.0,2.33748158]
["bitfinex-derivatives","BTCF0:USTF0",1641072944398,0.177,47421.0,47420.0,1.13887182]
["bitfinex-derivatives","BTCF0:USTF0",1641072945498,0.001,47421.0,47420.0,1.13887182]
["bitfinex-derivatives","BTCF0:USTF0",1641072946099,0.186,47421.0,47420.0,1.13887182]
["bitfinex-derivatives","BTCF0:USTF0",1641072948099,0.37,47421.0,47420.0,1.13887182]
["bitfinex-derivatives","BTCF0:USTF0",1641072949400,0.001,47421.0,47420.0,1.13887182]
["bitfinex-derivatives","BTCF0:USTF0",1641072949801,0.001,47421.0,47420.0,2.33751171]
["bitfinex-derivatives","BTCF0:USTF0",1641072950202,0.186,47421.0,47420.0,2.33751171]
["bitfinex-derivatives","BTCF0:USTF0",1641072950700,0.186,47421.0,47420.0,2.15751171]
["bitfinex-derivatives","BTCF0:USTF0",1641072951501,0.001,47421.0,47420.0,2.15751171]
["bitfinex-derivatives","BTCF0:USTF0",1641072952102,0.182,47421.0,47420.0,2.15751171]
["bitfinex-derivatives","BTCF0:USTF0",1641072952600,0.182,47421.0,47420.0,2.99630001]
["bitfinex-derivatives","BTCF0:USTF0",1641072952801,1.37545764,47421.0,47420.0,1.79766012]
["bitfinex-derivatives","BTCF0:USTF0",1641072953400,1.19445764,47421.0,47419.0,1.79766012]
["bitfinex-derivatives","BTCF0:USTF0",1641072953601,1.19345764,47421.0,47419.0,1.79766012]
["bitfinex-derivatives","BTCF0:USTF0",1641072954201,1.37445764,47421.0,47419.0,1.79766012]
["bitfinex-derivatives","BTCF0:USTF0",1641072954399,1.37445764,47421.0,47419.0,0.8387883]
["bitfinex-derivatives","BTCF0:USTF0",1641072955400,1.19345764,47421.0,47419.0,0.8387883]
["bitfinex-derivatives","BTCF0:USTF0",1641072955702,0.14033567,47423.0,47420.0,0.59915536]
["bitfinex-derivatives","BTCF0:USTF0",1641072955902,0.001,47421.0,47420.0,0.59915536]
["bitfinex-derivatives","BTCF0:USTF0",1641072956101,0.62623239,47424.0,47420.0,0.59915536]
["bitfinex-derivatives","BTCF0:USTF0",1641072956404,0.95196464,47445.0,47424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641072956603,0.031,47455.0,47423.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1641072956604,1.77423047,47456.0,47423.0,1.17968427]
["bitfinex-derivatives","BTCF0:USTF0",1641072956804,1.94997818,47470.0,47455.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641072957004,1.93897818,47470.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072957203,1.12925532,47470.0,47469.0,1.865]
["bitfinex-derivatives","BTCF0:USTF0",1641072957404,2.24203034,47485.0,47469.0,1.866]
["bitfinex-derivatives","BTCF0:USTF0",1641072957601,1.7856573,47485.0,47484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072957803,1.6264573,47485.0,47484.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641072958202,1.6264573,47485.0,47484.0,0.79500701]
["bitfinex-derivatives","BTCF0:USTF0",1641072958404,1.58556559,47490.0,47484.0,0.79500701]
["bitfinex-derivatives","BTCF0:USTF0",1641072958603,1.53286559,47490.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072959002,1.53286559,47490.0,47489.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641072959205,1.53286559,47490.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072959603,0.12,47500.0,47489.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641072959801,0.12,47500.0,47499.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641072960007,0.14105994,47500.0,47499.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641072960204,0.14105994,47500.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072960705,0.15185394,47500.0,47489.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641072960903,0.15085394,47500.0,47489.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641072961305,0.129794,47500.0,47489.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641072961503,0.129794,47500.0,47485.0,0.59915536]
["bitfinex-derivatives","BTCF0:USTF0",1641072961706,0.129794,47500.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072961907,0.129794,47500.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072962106,0.001,47495.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072962406,0.129794,47500.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072963606,0.0210637,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072964207,0.2040637,47494.0,47493.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641072965411,0.2040637,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072965608,0.0210637,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072966209,0.0210637,47494.0,47493.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641072967410,0.0210637,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072968211,0.0210637,47494.0,47493.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641072969413,0.0210637,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072970212,0.0210637,47494.0,47493.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641072971416,0.0210637,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072972116,0.0210637,47494.0,47493.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072972316,0.0210637,47494.0,47493.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641072973318,0.0210637,47494.0,47493.0,2.06402904]
["bitfinex-derivatives","BTCF0:USTF0",1641072973619,0.0210637,47494.0,47493.0,1.87702904]
["bitfinex-derivatives","BTCF0:USTF0",1641072973821,0.0210637,47494.0,47493.0,1.27787368]
["bitfinex-derivatives","BTCF0:USTF0",1641072974019,0.0210637,47494.0,47493.0,2.11666198]
["bitfinex-derivatives","BTCF0:USTF0",1641072974219,0.0210637,47494.0,47493.0,2.30866198]
["bitfinex-derivatives","BTCF0:USTF0",1641072975522,0.0210637,47494.0,47493.0,2.11666198]
["bitfinex-derivatives","BTCF0:USTF0",1641072976220,0.0210637,47494.0,47493.0,2.31166198]
["bitfinex-derivatives","BTCF0:USTF0",1641072977620,0.0210637,47494.0,47493.0,1.15912397]
["bitfinex-derivatives","BTCF0:USTF0",1641072977822,0.12,47500.0,47493.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072978021,0.12,47500.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072978222,0.12,47500.0,47493.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641072978821,0.12,47500.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072979022,0.02106137,47497.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072979221,0.02106137,47497.0,47493.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641072979521,0.02106137,47497.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072980223,0.02106137,47497.0,47496.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641072981623,0.02106137,47497.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072982223,0.02106137,47497.0,47496.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641072982424,0.02106137,47497.0,47496.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641072982627,0.02106137,47497.0,47496.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641072983431,0.02206137,47497.0,47496.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641072983624,0.02206137,47497.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072984026,0.02106137,47497.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072984225,0.02106137,47497.0,47496.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641072984426,0.02106137,47497.0,47496.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641072984627,0.02106137,47497.0,47496.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641072985429,0.02106137,47497.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072985631,0.12,47500.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072985828,0.12,47500.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641072986031,0.12,47500.0,47499.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072988236,0.12,47500.0,47499.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641072988836,0.12,47500.0,47499.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641072989536,0.12,47500.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072990336,0.12,47500.0,47499.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641072991639,0.12,47500.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072992240,0.12,47500.0,47499.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641072993643,0.12,47500.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641072994241,0.12,47500.0,47499.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641072994741,0.02105826,47504.0,47502.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1641072994940,0.02105826,47504.0,47502.0,0.41999999]
["bitfinex-derivatives","BTCF0:USTF0",1641072995141,0.02105826,47504.0,47502.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1641072996144,0.02105826,47504.0,47502.0,0.38033566]
["bitfinex-derivatives","BTCF0:USTF0",1641072996346,0.02105826,47504.0,47502.0,0.57233566]
["bitfinex-derivatives","BTCF0:USTF0",1641072997455,0.02105826,47504.0,47503.0,2.49936747]
["bitfinex-derivatives","BTCF0:USTF0",1641072998057,0.02105826,47504.0,47503.0,0.95736069]
["bitfinex-derivatives","BTCF0:USTF0",1641072998255,0.02105826,47504.0,47503.0,1.14836069]
["bitfinex-derivatives","BTCF0:USTF0",1641072999657,0.02105826,47504.0,47503.0,0.95736069]
["bitfinex-derivatives","BTCF0:USTF0",1641073000357,0.02105826,47504.0,47503.0,1.14936069]
["bitfinex-derivatives","BTCF0:USTF0",1641073001758,0.21119567,47514.0,47503.0,1.14936069]
["bitfinex-derivatives","BTCF0:USTF0",1641073001958,0.02105993,47504.0,47503.0,1.14936069]
["bitfinex-derivatives","BTCF0:USTF0",1641073002358,0.03085393,47504.0,47503.0,0.95106069]
["bitfinex-derivatives","BTCF0:USTF0",1641073002559,0.03085393,47504.0,47503.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641073002758,0.03185393,47504.0,47503.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641073003559,0.03185393,47504.0,47502.0,0.38033566]
["bitfinex-derivatives","BTCF0:USTF0",1641073003762,0.001,47503.0,47502.0,0.38033566]
["bitfinex-derivatives","BTCF0:USTF0",1641073007862,0.001,47503.0,47495.0,1.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1641073008063,0.03085393,47504.0,47495.0,1.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1641073008064,0.001,47498.0,47495.0,1.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1641073008263,0.03085393,47504.0,47497.0,1.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1641073008464,0.001,47499.0,47497.0,1.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1641073008665,0.001,47498.0,47497.0,1.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1641073008863,0.07813,47498.0,47495.0,1.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1641073009063,0.001,47496.0,47495.0,1.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1641073009664,0.03085393,47504.0,47495.0,1.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1641073009863,0.02105993,47504.0,47495.0,1.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1641073010263,0.02105993,47504.0,47495.0,1.6080556]
["bitfinex-derivatives","BTCF0:USTF0",1641073010865,0.001,47499.0,47495.0,1.6080556]
["bitfinex-derivatives","BTCF0:USTF0",1641073011066,0.001,47496.0,47495.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641073011566,0.001,47496.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073011867,0.001,47494.0,47492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073012066,0.001,47494.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073012364,0.001,47494.0,47493.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073013666,0.001,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073014269,0.001,47494.0,47493.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073015565,0.001,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073016166,0.001,47494.0,47493.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073017567,0.001,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073018168,0.001,47494.0,47493.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073019670,0.001,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073020269,0.001,47494.0,47493.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073020575,0.02206402,47494.0,47493.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073020872,0.03185802,47494.0,47493.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073021670,0.03185802,47494.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073022175,0.03185802,47494.0,47493.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073022571,0.03185802,47494.0,47493.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641073024175,0.03185802,47494.0,47493.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641073025573,0.03185802,47494.0,47493.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641073025773,0.03185802,47494.0,47487.0,0.59409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073025774,0.10652802,47494.0,47487.0,0.59409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073025975,0.10552802,47494.0,47487.0,0.59409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073026376,0.10552802,47494.0,47487.0,0.78309877]
["bitfinex-derivatives","BTCF0:USTF0",1641073026576,0.10552802,47494.0,47487.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641073028278,0.10552802,47494.0,47487.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641073029079,0.03085802,47494.0,47487.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641073029680,0.03085802,47494.0,47486.0,0.59409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073030282,0.03085802,47494.0,47487.0,0.59409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073031181,0.03085802,47494.0,47487.0,1.55169897]
["bitfinex-derivatives","BTCF0:USTF0",1641073032180,0.03085802,47494.0,47487.0,1.74169897]
["bitfinex-derivatives","BTCF0:USTF0",1641073032681,0.03085802,47494.0,47487.0,0.78409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073033584,0.03085802,47494.0,47487.0,0.59409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073034284,0.03085802,47494.0,47487.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641073035687,0.03085802,47494.0,47486.0,0.59409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073036188,0.03085802,47494.0,47486.0,0.78409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073036791,0.03085802,47494.0,47486.0,1.74170974]
["bitfinex-derivatives","BTCF0:USTF0",1641073037591,0.03085802,47494.0,47486.0,0.59409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073038190,0.03085802,47494.0,47486.0,0.78409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073038391,0.03085802,47494.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073040194,0.03085802,47494.0,47487.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641073041694,0.03085802,47494.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073042395,0.03085802,47494.0,47487.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641073042597,0.03085802,47494.0,47487.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641073043400,0.03085802,47494.0,47491.0,0.59409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073044300,0.03085802,47494.0,47491.0,0.77709877]
["bitfinex-derivatives","BTCF0:USTF0",1641073045510,0.03085802,47494.0,47491.0,0.59409877]
["bitfinex-derivatives","BTCF0:USTF0",1641073046209,0.03085802,47494.0,47491.0,0.77609877]
["bitfinex-derivatives","BTCF0:USTF0",1641073047411,0.03085802,47494.0,47491.0,0.77509877]
["bitfinex-derivatives","BTCF0:USTF0",1641073047610,0.03085802,47494.0,47491.0,0.59309877]
["bitfinex-derivatives","BTCF0:USTF0",1641073048013,0.009794,47494.0,47491.0,0.59309877]
["bitfinex-derivatives","BTCF0:USTF0",1641073048211,0.0220662,47492.0,47491.0,0.76609877]
["bitfinex-derivatives","BTCF0:USTF0",1641073048911,0.16240187,47492.0,47491.0,0.76609877]
["bitfinex-derivatives","BTCF0:USTF0",1641073049113,1.26740187,47492.0,47491.0,0.76609877]
["bitfinex-derivatives","BTCF0:USTF0",1641073049312,1.26740187,47492.0,47491.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641073049612,1.26740187,47492.0,47487.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073049811,0.001,47488.0,47487.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073050414,0.010794,47488.0,47487.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073050613,0.010794,47488.0,47485.0,1.18819754]
["bitfinex-derivatives","BTCF0:USTF0",1641073050813,0.010794,47488.0,47483.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073050814,0.001,47486.0,47483.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073051013,0.001,47484.0,47483.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073051219,0.08169,47484.0,47483.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073051415,0.08169,47484.0,47482.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073051614,0.001,47483.0,47482.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073052114,0.001,47483.0,47481.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073052315,0.001,47482.0,47481.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073053316,0.001,47482.0,47481.0,1.01173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073053716,0.16140187,47492.0,47481.0,1.19173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073053917,0.0210662,47492.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073054317,0.0220662,47492.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073054517,0.0220662,47492.0,47481.0,1.02073828]
["bitfinex-derivatives","BTCF0:USTF0",1641073054719,0.0210662,47492.0,47484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073055117,0.0210662,47492.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073056218,0.0210662,47492.0,47487.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641073057018,0.0210662,47492.0,47487.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641073057517,0.0210662,47492.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073058319,0.0210662,47492.0,47486.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641073059619,0.0210662,47492.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073059819,0.001,47489.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073060319,0.001,47489.0,47488.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641073060622,0.001,47489.0,47488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641073061221,0.001,47489.0,47488.0,1.02373828]
["bitfinex-derivatives","BTCF0:USTF0",1641073061620,0.001,47489.0,47488.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073062121,0.001,47489.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073062320,0.0210662,47492.0,47488.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641073062521,0.001,47489.0,47488.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641073063526,0.001,47489.0,47488.0,0.78225172]
["bitfinex-derivatives","BTCF0:USTF0",1641073065624,0.001,47489.0,47488.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073066327,0.001,47489.0,47488.0,0.78425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073067530,0.001,47489.0,47488.0,1.55193142]
["bitfinex-derivatives","BTCF0:USTF0",1641073068330,0.001,47489.0,47488.0,1.74193142]
["bitfinex-derivatives","BTCF0:USTF0",1641073069530,0.001,47489.0,47488.0,1.55193142]
["bitfinex-derivatives","BTCF0:USTF0",1641073070230,0.001,47489.0,47488.0,1.73993142]
["bitfinex-derivatives","BTCF0:USTF0",1641073071532,0.001,47489.0,47488.0,1.55193142]
["bitfinex-derivatives","BTCF0:USTF0",1641073072232,0.001,47489.0,47488.0,1.73693142]
["bitfinex-derivatives","BTCF0:USTF0",1641073073332,0.001,47489.0,47488.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641073073533,0.001,47489.0,47487.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073073733,0.0210662,47492.0,47487.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073074132,0.0210662,47492.0,47486.0,0.73458739]
["bitfinex-derivatives","BTCF0:USTF0",1641073074333,0.1840662,47492.0,47487.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641073075432,0.1840662,47492.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073075632,0.001,47489.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073076232,0.194,47489.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073076733,0.194,47489.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073076935,0.193,47489.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073077534,0.0210662,47492.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073078334,0.1970662,47492.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073078737,0.1970662,47492.0,47486.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073079135,1.3020662,47492.0,47486.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073079538,1.1260662,47492.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073080437,1.1260662,47492.0,47486.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641073080438,1.3110662,47492.0,47486.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641073081641,1.1260662,47492.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073082243,1.3120662,47492.0,47486.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073083642,1.1260662,47492.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073084243,1.3120662,47492.0,47486.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073084742,0.2070662,47492.0,47486.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073084942,1.3120662,47492.0,47486.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073085142,0.2070662,47492.0,47486.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073086248,0.3930662,47492.0,47486.0,0.41133567]
["bitfinex-derivatives","BTCF0:USTF0",1641073087044,1.4980662,47492.0,47486.0,0.41133567]
["bitfinex-derivatives","BTCF0:USTF0",1641073087643,1.1260662,47492.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073088246,1.3150662,47492.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073088449,0.02107031,47487.0,47483.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073089550,0.02107031,47487.0,47483.0,0.77425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073089750,0.02107031,47487.0,47483.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073090252,0.18807031,47487.0,47483.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641073090953,0.18807031,47487.0,47483.0,0.77925172]
["bitfinex-derivatives","BTCF0:USTF0",1641073091551,0.02107031,47487.0,47483.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073092251,0.17907031,47487.0,47483.0,0.77625172]
["bitfinex-derivatives","BTCF0:USTF0",1641073093053,0.009794,47486.0,47483.0,0.77625172]
["bitfinex-derivatives","BTCF0:USTF0",1641073093254,0.0210721,47484.0,47483.0,0.77625172]
["bitfinex-derivatives","BTCF0:USTF0",1641073093553,0.0210721,47484.0,47480.0,1.18819754]
["bitfinex-derivatives","BTCF0:USTF0",1641073093754,0.0210721,47484.0,47479.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073093953,0.001,47480.0,47479.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073094163,0.14033567,47483.0,47479.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073094764,0.14033567,47483.0,47474.0,0.73458739]
["bitfinex-derivatives","BTCF0:USTF0",1641073095164,0.001,47478.0,47474.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073095365,0.02107379,47480.0,47474.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073095564,0.02107379,47480.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073095766,0.02107379,47480.0,47470.0,0.77425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073096265,0.14033567,47476.0,47475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641073096464,0.14133567,47476.0,47475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641073097667,0.14133567,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073098269,0.33033567,47476.0,47475.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641073099569,0.14133567,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073100373,0.33033567,47476.0,47475.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641073101072,1.5648605,47476.0,47475.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641073101272,1.5648605,47476.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073101475,0.001,47471.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073101672,0.010794,47471.0,47467.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073101873,0.009794,47471.0,47467.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073102274,0.14033567,47468.0,47467.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073102674,0.14133567,47468.0,47467.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073103374,0.14033567,47468.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073104379,0.32333567,47468.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073105581,0.14033567,47468.0,47458.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073105779,0.14033567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073105979,0.001,47467.0,47458.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073106179,0.14033567,47468.0,47458.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073106380,0.32633567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073106580,0.001,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073108085,0.14033567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073108282,0.186,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073109684,0.14033567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073110285,0.32633567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073111586,0.14033567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073112287,0.33433567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073113687,0.14033567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073114288,0.33033567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073115688,0.14033567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073116390,0.32733567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073117791,0.14033567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073118290,0.33433567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073119592,0.14033567,47468.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073119796,0.009794,47475.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073120193,0.009794,47475.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073120194,0.009794,47475.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073120394,0.28167134,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073122302,0.46467134,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073123300,0.46567134,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073123799,0.28167134,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073124400,0.46867134,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073125704,0.28167134,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073126304,0.46967134,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073126906,0.46967134,47474.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073127106,0.46867134,47474.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073127508,0.46867134,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073127706,0.28167134,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073128320,0.46767134,47474.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073128520,0.46767134,47474.0,47464.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073128521,0.46667134,47474.0,47464.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073128724,0.46667134,47474.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073129724,0.28067134,47474.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073129922,0.28067134,47474.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073130323,0.45667134,47474.0,47462.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073130524,0.45667134,47474.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073131324,0.45667134,47474.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073131524,0.45667134,47474.0,47461.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073131725,0.28067134,47474.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073132324,0.47167134,47474.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073133626,0.28067134,47474.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073134426,0.47167134,47474.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073135628,0.28067134,47474.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073136327,0.47167134,47474.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073136728,0.191,47474.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073137330,0.14033567,47472.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073138331,0.33133567,47472.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073139833,0.14033567,47472.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073140434,0.33133567,47472.0,47471.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073141034,0.33133567,47472.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073141834,0.14033567,47472.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073142434,0.14033567,47472.0,47469.0,1.78979006]
["bitfinex-derivatives","BTCF0:USTF0",1641073142435,0.32633567,47472.0,47471.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073143735,0.14033567,47472.0,47471.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073144536,0.32533567,47472.0,47471.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073145635,0.14033567,47472.0,47471.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073146437,0.32533567,47472.0,47471.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073147738,0.14033567,47472.0,47471.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073148439,0.32833567,47472.0,47469.0,1.5523035]
["bitfinex-derivatives","BTCF0:USTF0",1641073148938,0.32833567,47472.0,47469.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073149140,0.32833567,47472.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073150241,0.32833567,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073150444,0.51533567,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073151344,0.51533567,47472.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073151741,0.14033567,47472.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073151942,0.14033567,47472.0,47471.0,1.55229986]
["bitfinex-derivatives","BTCF0:USTF0",1641073152545,0.32533567,47472.0,47471.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073153048,0.32533567,47472.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073153745,0.14033567,47472.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073154554,0.32733567,47472.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073155749,0.14033567,47472.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073156551,0.33033567,47472.0,47470.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073156850,0.33033567,47472.0,47469.0,1.55229986]
["bitfinex-derivatives","BTCF0:USTF0",1641073157252,0.33033567,47472.0,47469.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073157453,0.001,47470.0,47469.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073158454,0.195,47470.0,47469.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073159055,0.195,47470.0,47468.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073159256,0.001,47469.0,47468.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073160559,0.192,47469.0,47468.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073161958,0.001,47469.0,47468.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073162459,0.187,47469.0,47468.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073162660,0.30674327,47469.0,47468.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073163259,0.187,47469.0,47468.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073163860,0.001,47469.0,47468.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073164062,0.001,47469.0,47467.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073164362,0.001,47468.0,47467.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073165861,0.02207952,47468.0,47467.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073166266,0.02207952,47468.0,47465.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073166461,0.001,47466.0,47465.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073166669,0.001,47466.0,47465.0,0.77425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073167062,0.001,47466.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073167260,0.06169,47466.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073167664,0.06169,47466.0,47464.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073167862,0.001,47465.0,47464.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073168562,0.19,47465.0,47464.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073169071,0.19,47465.0,47463.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073169272,0.001,47464.0,47463.0,0.59425172]
["bitfinex-derivatives","BTCF0:USTF0",1641073170372,0.001,47464.0,47462.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073170573,0.001,47463.0,47462.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073170775,0.001,47463.0,47462.0,1.01173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073171573,0.001,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073172574,0.191,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073173376,0.31075197,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073173776,0.12075197,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073174281,0.001,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073174580,0.3087541,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073174780,0.189,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073175785,0.001,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073176486,0.19,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073176687,0.30975274,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073177893,0.12075274,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073178092,0.001,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073178495,0.188,47463.0,47462.0,1.96992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073178994,0.30775484,47463.0,47462.0,1.78992799]
["bitfinex-derivatives","BTCF0:USTF0",1641073179896,0.12075484,47463.0,47462.0,0.83173828]
["bitfinex-derivatives","BTCF0:USTF0",1641073180094,0.12075484,47463.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073180295,0.001,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073182596,0.196,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073183800,0.001,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073184499,0.193,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073185800,0.001,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073186509,0.19,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073187906,0.001,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073188606,0.19,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073189808,0.001,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073190509,0.191,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073191909,0.001,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073192513,0.193,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073193911,0.001,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073194512,0.19,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073195928,0.001,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073196628,0.19,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073197830,0.001,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073198630,0.19,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073199431,0.19,47460.0,47459.0,2.32640966]
["bitfinex-derivatives","BTCF0:USTF0",1641073199831,0.001,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073200532,0.19,47460.0,47459.0,2.32640966]
["bitfinex-derivatives","BTCF0:USTF0",1641073201237,0.19,47460.0,47459.0,1.13821212]
["bitfinex-derivatives","BTCF0:USTF0",1641073201934,0.02208219,47460.0,47459.0,1.13821212]
["bitfinex-derivatives","BTCF0:USTF0",1641073202636,0.21208219,47460.0,47459.0,1.13821212]
["bitfinex-derivatives","BTCF0:USTF0",1641073203035,0.21208219,47460.0,47459.0,1.9725254]
["bitfinex-derivatives","BTCF0:USTF0",1641073203239,0.33184351,47460.0,47459.0,1.7925254]
["bitfinex-derivatives","BTCF0:USTF0",1641073203638,0.33184351,47460.0,47459.0,1.13821212]
["bitfinex-derivatives","BTCF0:USTF0",1641073204037,0.14184351,47460.0,47459.0,1.13821212]
["bitfinex-derivatives","BTCF0:USTF0",1641073204536,0.21308219,47460.0,47459.0,1.13821212]
["bitfinex-derivatives","BTCF0:USTF0",1641073204738,0.21308219,47460.0,47459.0,1.73433687]
["bitfinex-derivatives","BTCF0:USTF0",1641073205339,0.21308219,47460.0,47459.0,1.55433687]
["bitfinex-derivatives","BTCF0:USTF0",1641073205539,0.21308219,47460.0,47459.0,1.73433687]
["bitfinex-derivatives","BTCF0:USTF0",1641073205736,0.21308219,47460.0,47459.0,1.55433687]
["bitfinex-derivatives","BTCF0:USTF0",1641073205937,0.02208219,47460.0,47459.0,1.73433687]
["bitfinex-derivatives","BTCF0:USTF0",1641073206539,0.21208219,47460.0,47459.0,1.73433687]
["bitfinex-derivatives","BTCF0:USTF0",1641073206939,0.21208219,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073207943,0.02208219,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073208642,0.21108219,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073208841,0.21108219,47460.0,47459.0,1.73437905]
["bitfinex-derivatives","BTCF0:USTF0",1641073209641,0.21008219,47460.0,47459.0,1.73437905]
["bitfinex-derivatives","BTCF0:USTF0",1641073210042,0.02108219,47460.0,47459.0,1.97256758]
["bitfinex-derivatives","BTCF0:USTF0",1641073210645,0.191,47460.0,47459.0,1.97256758]
["bitfinex-derivatives","BTCF0:USTF0",1641073211544,0.21208012,47460.0,47459.0,1.97256758]
["bitfinex-derivatives","BTCF0:USTF0",1641073211944,0.02108012,47460.0,47459.0,1.1382543]
["bitfinex-derivatives","BTCF0:USTF0",1641073213944,0.02108012,47460.0,47459.0,2.4452716]
["bitfinex-derivatives","BTCF0:USTF0",1641073215146,0.02108012,47460.0,47459.0,1.1382543]
["bitfinex-derivatives","BTCF0:USTF0",1641073218548,0.02108012,47460.0,47459.0,2.32763784]
["bitfinex-derivatives","BTCF0:USTF0",1641073219047,0.02108012,47460.0,47459.0,1.1382543]
["bitfinex-derivatives","BTCF0:USTF0",1641073232364,0.14033567,47468.0,47459.0,1.1382543]
["bitfinex-derivatives","BTCF0:USTF0",1641073232564,1.98443567,47477.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073232765,0.14033567,47477.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073232967,2.30603567,47484.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073233167,2.30603567,47484.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073233168,0.3445,47484.0,47479.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641073233568,0.3445,47484.0,47483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073233771,0.14033567,47489.0,47483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073234175,0.14033567,47489.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073234768,0.32733567,47489.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073235169,0.32833567,47489.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073235372,0.32833567,47489.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073235570,0.34840302,47489.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073235969,0.16140302,47489.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073250692,0.34940302,47489.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073252097,0.16140302,47489.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073252798,0.34940302,47489.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073254203,0.16140302,47489.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073254700,0.34740302,47489.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073255703,0.34740302,47489.0,47478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073255903,0.32633567,47489.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073256103,0.02107336,47479.0,47472.0,0.77430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073256403,0.02107336,47479.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073256801,0.20307336,47479.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073257002,0.20307336,47479.0,47472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641073257003,0.001,47476.0,47472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641073257202,0.02107556,47476.0,47472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641073257404,0.16141123,47476.0,47472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641073258605,0.001,47473.0,47472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641073260004,0.001,47473.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073260209,0.16141123,47476.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073260409,0.009794,47475.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073260809,0.19,47473.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073262309,0.009794,47475.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073262611,0.009794,47475.0,47458.0,2.43600868]
["bitfinex-derivatives","BTCF0:USTF0",1641073262813,0.21107744,47473.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073263212,0.21107744,47473.0,47467.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073264212,0.02107744,47473.0,47467.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073264813,0.21107744,47473.0,47467.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073265316,0.14033567,47472.0,47466.0,0.77430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073266812,0.33133567,47472.0,47466.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073267313,0.33133567,47472.0,47467.0,1.5523925]
["bitfinex-derivatives","BTCF0:USTF0",1641073268114,0.14033567,47472.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073268717,0.33033567,47472.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073269516,0.33033567,47472.0,47468.0,0.77430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073270216,0.14033567,47472.0,47468.0,0.77430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073270618,0.14033567,47472.0,47467.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073270817,0.33033567,47472.0,47467.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073272116,0.001,47468.0,47467.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073272715,0.191,47468.0,47467.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073272916,0.191,47468.0,47465.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073273118,0.001,47466.0,47465.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073274431,0.001,47466.0,47464.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073274621,0.001,47465.0,47464.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073274821,0.001,47465.0,47464.0,1.55244118]
["bitfinex-derivatives","BTCF0:USTF0",1641073276322,0.001,47465.0,47464.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073276822,0.19,47465.0,47464.0,0.74530868]
["bitfinex-derivatives","BTCF0:USTF0",1641073277022,0.19,47465.0,47464.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641073278123,0.001,47465.0,47463.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073278322,0.001,47464.0,47463.0,0.59430868]
["bitfinex-derivatives","BTCF0:USTF0",1641073278724,0.001,47464.0,47463.0,0.76130868]
["bitfinex-derivatives","BTCF0:USTF0",1641073278927,0.189,47464.0,47463.0,1.71946187]
["bitfinex-derivatives","BTCF0:USTF0",1641073279727,0.188,47464.0,47463.0,1.71946187]
["bitfinex-derivatives","BTCF0:USTF0",1641073279925,0.188,47464.0,47463.0,1.95718534]
["bitfinex-derivatives","BTCF0:USTF0",1641073280126,0.14033567,47472.0,47463.0,1.79018534]
["bitfinex-derivatives","BTCF0:USTF0",1641073280325,0.14033567,47472.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073280927,0.32433567,47472.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073281729,0.32433567,47472.0,47467.0,0.7739638]
["bitfinex-derivatives","BTCF0:USTF0",1641073282228,0.14033567,47472.0,47467.0,0.7739638]
["bitfinex-derivatives","BTCF0:USTF0",1641073282630,0.14033567,47472.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073282829,0.33233567,47472.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073284042,0.14033567,47472.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073284541,0.14033567,47472.0,47467.0,0.7739638]
["bitfinex-derivatives","BTCF0:USTF0",1641073284941,0.33333567,47472.0,47467.0,0.7739638]
["bitfinex-derivatives","BTCF0:USTF0",1641073286050,0.33333567,47472.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073286354,0.14033567,47472.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073286650,0.14033567,47472.0,47467.0,0.7739638]
["bitfinex-derivatives","BTCF0:USTF0",1641073286851,0.33233567,47472.0,47467.0,0.7739638]
["bitfinex-derivatives","BTCF0:USTF0",1641073287651,0.192,47472.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073288352,0.14033567,47468.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073288754,0.33233567,47468.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073290154,0.14033567,47468.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073290854,0.33233567,47468.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073292155,0.14033567,47468.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073292354,0.16141311,47473.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073292554,0.16141311,47473.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073292953,0.34241311,47473.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073293154,0.001,47471.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073294458,0.001,47471.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073294665,0.16141311,47473.0,47464.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073294862,0.188,47471.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073296264,0.16141311,47473.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073296464,0.16141311,47473.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073296664,0.16141311,47473.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073296864,0.35741311,47473.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073298468,0.35741311,47473.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073298867,0.51241311,47473.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073299368,0.51241311,47473.0,47467.0,0.95809771]
["bitfinex-derivatives","BTCF0:USTF0",1641073299568,0.51241311,47473.0,47467.0,1.55206151]
["bitfinex-derivatives","BTCF0:USTF0",1641073299873,0.51241311,47473.0,47467.0,0.5939638]
["bitfinex-derivatives","BTCF0:USTF0",1641073300171,0.31641311,47473.0,47467.0,0.5939638]
["bitfinex-derivatives","BTCF0:USTF0",1641073300369,0.16141311,47473.0,47467.0,0.5939638]
["bitfinex-derivatives","BTCF0:USTF0",1641073300970,0.34841311,47473.0,47467.0,0.7079638]
["bitfinex-derivatives","BTCF0:USTF0",1641073302070,0.34841311,47473.0,47467.0,0.5939638]
["bitfinex-derivatives","BTCF0:USTF0",1641073302271,0.16141311,47473.0,47467.0,0.5939638]
["bitfinex-derivatives","BTCF0:USTF0",1641073302671,0.16141311,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073302872,0.35241311,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073303072,0.001,47470.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073303272,0.35241311,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073304174,0.16141311,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073304874,0.001,47470.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073305075,0.34941311,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073306079,0.16141311,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073306978,0.35141311,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073308180,0.16141311,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073308880,0.35041311,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073310282,0.16141311,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073310883,0.35241311,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073312683,0.16141311,47473.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073312886,0.001,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073314885,0.19,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073316186,0.001,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073316587,0.16141311,47473.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073316990,0.191,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073317490,0.192,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073318289,0.001,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073318891,0.192,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073320292,0.001,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073320994,0.191,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073322296,0.001,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073322897,0.187,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073324198,0.001,47472.0,47465.0,0.83154932]
["bitfinex-derivatives","BTCF0:USTF0",1641073324402,0.14033567,47473.0,47463.0,1.07655869]
["bitfinex-derivatives","BTCF0:USTF0",1641073324603,0.4,47471.0,47442.0,3.65940291]
["bitfinex-derivatives","BTCF0:USTF0",1641073324801,0.8,47468.0,47449.0,2.95185335]
["bitfinex-derivatives","BTCF0:USTF0",1641073325001,0.4,47463.0,47449.0,2.95185335]
["bitfinex-derivatives","BTCF0:USTF0",1641073325201,1.16304995,47462.0,47449.0,2.95185335]
["bitfinex-derivatives","BTCF0:USTF0",1641073325402,1.16393795,47462.0,47449.0,2.79415335]
["bitfinex-derivatives","BTCF0:USTF0",1641073325603,1.905,47460.0,47449.0,2.79415335]
["bitfinex-derivatives","BTCF0:USTF0",1641073325802,1.905,47460.0,47449.0,2.72175335]
["bitfinex-derivatives","BTCF0:USTF0",1641073326002,1.105,47458.0,47449.0,1.28460678]
["bitfinex-derivatives","BTCF0:USTF0",1641073326302,1.105,47458.0,47437.0,1.42465413]
["bitfinex-derivatives","BTCF0:USTF0",1641073326502,0.14033567,47448.0,47444.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641073326709,0.14033567,47448.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073327608,0.14033567,47448.0,47437.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073327809,0.19838567,47448.0,47437.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073328311,0.19838567,47448.0,47436.0,1.13848723]
["bitfinex-derivatives","BTCF0:USTF0",1641073328312,0.001,47443.0,47436.0,0.95848723]
["bitfinex-derivatives","BTCF0:USTF0",1641073328511,0.14033567,47445.0,47438.0,0.95848723]
["bitfinex-derivatives","BTCF0:USTF0",1641073328709,0.001,47440.0,47438.0,0.95848723]
["bitfinex-derivatives","BTCF0:USTF0",1641073328909,0.001,47439.0,47438.0,0.95848723]
["bitfinex-derivatives","BTCF0:USTF0",1641073329111,0.001,47439.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073329411,0.185,47443.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073329412,0.02109481,47438.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073329610,0.001,47437.0,47436.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641073329811,0.02109481,47438.0,47436.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641073330311,0.02109481,47438.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073330512,0.14033567,47455.0,47437.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641073330713,0.14033567,47455.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073330913,0.31233567,47455.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073331111,0.31233567,47455.0,47446.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641073331312,0.31133567,47455.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073331610,0.31233567,47455.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073331811,1.55706639,47452.0,47449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073333013,0.189,47452.0,47449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073333211,0.189,47452.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073333413,0.189,47452.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073333613,0.189,47452.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073333812,0.189,47452.0,47449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073334013,0.189,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073334417,0.18,47454.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073334619,0.83639833,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073335222,0.83639833,47453.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073336824,0.18,47454.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073336825,0.83639833,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073338925,1.02039833,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073340430,0.83639833,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073341031,1.02039833,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073342326,0.83639833,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073342929,1.02039833,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073344329,0.83639833,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073345028,1.02039833,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073346332,0.83639833,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073346933,1.02039833,47452.0,47444.0,0.09033569]
["bitfinex-derivatives","BTCF0:USTF0",1641073347134,1.02039833,47452.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073347335,1.19485475,47454.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073347534,0.13478582,47461.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073347535,0.83640891,47453.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073347734,1.31435685,47458.0,47452.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641073347937,1.31435685,47458.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073348335,1.31435685,47458.0,47457.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641073348539,0.5122253,47476.0,47457.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641073348740,0.14033567,47470.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073348937,1.19455307,47467.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073349639,0.0210729,47473.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073349839,0.0210729,47473.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073350040,0.0210729,47473.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073350241,0.0210729,47473.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073351139,0.0210729,47473.0,47471.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641073351542,0.0210729,47473.0,47471.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641073352343,0.0210729,47473.0,47468.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641073352544,0.02107471,47469.0,47468.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641073352743,0.02107471,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073352944,0.02107471,47469.0,47468.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641073353544,0.02207471,47469.0,47468.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641073354446,0.02207471,47469.0,47454.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641073354647,0.02107471,47469.0,47456.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073354848,0.18,47468.0,47456.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073355046,0.02108343,47460.0,47459.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073356450,0.02108343,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073357051,0.02108343,47460.0,47459.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073357853,0.02107787,47462.0,47459.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073358052,0.02107787,47462.0,47460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073358453,0.02107787,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073358652,0.02107787,47462.0,47460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073359956,0.14033567,47474.0,47461.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073360156,0.14033567,47474.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073360963,0.14033567,47479.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073361763,0.11974297,47478.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073361963,0.02107621,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073363063,0.02107621,47469.0,47468.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641073364067,0.02107621,47469.0,47468.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641073364268,0.10269621,47469.0,47468.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641073364467,0.10269621,47469.0,47461.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073365068,0.10269621,47469.0,47461.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641073365669,0.10269621,47469.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073366869,0.10269621,47469.0,47461.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073367069,0.10269621,47469.0,47462.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641073367471,0.10269621,47469.0,47462.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641073368369,0.10269621,47469.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073368770,0.10269621,47469.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073371174,0.10269621,47469.0,47463.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641073371675,0.10269621,47469.0,47463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641073372376,0.10269621,47469.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073372879,0.10269621,47469.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073373077,0.001,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073375080,0.133,47468.0,47467.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641073376383,0.001,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073377085,0.131,47468.0,47467.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073379086,0.261,47468.0,47467.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073379786,1.57459592,47468.0,47467.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073380387,1.31459592,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073381088,1.45559592,47468.0,47467.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073382387,1.31459592,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073382590,0.001,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073383194,0.185,47468.0,47467.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641073384592,0.001,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073385190,0.182,47468.0,47467.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073386391,0.001,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073387192,0.141,47468.0,47467.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641073388695,1.45755258,47468.0,47467.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641073389094,1.64155258,47468.0,47467.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641073389498,0.325,47468.0,47467.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641073390495,0.001,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073391095,0.178,47468.0,47467.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073392399,0.001,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073393197,0.185,47468.0,47467.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641073394414,0.185,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073394615,0.001,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073395116,0.181,47468.0,47467.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073396417,0.001,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073397222,0.135,47468.0,47467.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073397724,1.56884384,47468.0,47467.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073398524,1.43484384,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073399021,0.001,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073399224,0.134,47468.0,47467.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073401129,0.275,47468.0,47467.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073402430,0.001,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073403030,0.001,47468.0,47460.0,0.59086049]
["bitfinex-derivatives","BTCF0:USTF0",1641073403230,0.32983832,47468.0,47467.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641073403429,0.33083832,47468.0,47460.0,0.59086049]
["bitfinex-derivatives","BTCF0:USTF0",1641073403629,0.32983832,47468.0,47460.0,0.59086049]
["bitfinex-derivatives","BTCF0:USTF0",1641073403829,0.001,47463.0,47460.0,0.59086049]
["bitfinex-derivatives","BTCF0:USTF0",1641073404030,0.001,47461.0,47460.0,0.59086049]
["bitfinex-derivatives","BTCF0:USTF0",1641073404230,0.001,47461.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073404429,0.001,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073405231,0.194,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073405629,0.215082,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073406529,0.022082,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073407130,1.52132647,47460.0,47459.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073408530,1.33932647,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073409332,1.48132647,47460.0,47459.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073410431,1.33932647,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073411134,0.022082,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073411433,0.169082,47460.0,47459.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641073412433,0.169082,47460.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073412637,1.33833404,47460.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073413235,1.53233404,47460.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073413436,0.215082,47460.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073414338,1.4371042,47459.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073415237,1.6301042,47459.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073415538,0.193,47459.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073416539,1.4581862,47460.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073416941,0.021082,47460.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073417339,0.199082,47460.0,47457.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073417540,1.31731184,47458.0,47457.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073418540,1.31731184,47458.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073418941,0.021082,47460.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073419241,0.173,47458.0,47457.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073420645,0.021082,47460.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073421245,0.192082,47460.0,47457.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073421446,1.50939384,47460.0,47457.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073422347,0.192082,47460.0,47457.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073422546,0.021082,47460.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073422748,0.021082,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073422948,1.31731184,47462.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073423152,1.31731184,47462.0,47460.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641073423348,0.46164025,47466.0,47460.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641073423549,0.46164025,47466.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073423748,0.46264025,47466.0,47460.0,1.294794]
["bitfinex-derivatives","BTCF0:USTF0",1641073423949,1.57813973,47473.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073424148,0.001,47468.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073424349,0.001,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073424548,0.001,47466.0,47465.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073425348,0.124,47466.0,47465.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073426550,0.001,47466.0,47465.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073426951,0.001,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073427153,0.001,47466.0,47465.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073427353,0.124,47466.0,47465.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073427754,0.124,47466.0,47465.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073428379,0.124,47466.0,47465.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073428579,0.001,47466.0,47465.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073429179,0.132,47466.0,47465.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073429881,0.132,47466.0,47465.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073430280,0.132,47466.0,47465.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073430479,0.132,47466.0,47465.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073430679,0.001,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073431181,0.163,47466.0,47465.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073432582,0.001,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073433282,0.163,47466.0,47465.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073434483,0.001,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073435284,0.16,47466.0,47465.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073435886,0.159,47466.0,47465.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073436284,0.159,47466.0,47465.0,1.61133567]
["bitfinex-derivatives","BTCF0:USTF0",1641073436484,0.02107373,47472.0,47465.0,1.42533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073436683,0.02107373,47472.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073437285,0.19207373,47472.0,47470.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641073438286,0.19207373,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073438584,0.02107373,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073439185,0.19507373,47472.0,47471.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073440585,0.02107373,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073441187,0.19607373,47472.0,47471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073441586,0.175,47472.0,47471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073442587,0.02107225,47475.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073443188,0.19607225,47475.0,47471.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073444591,0.02107225,47475.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073445294,0.20307225,47475.0,47471.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073446697,0.02107225,47475.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073447299,0.20207225,47475.0,47471.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641073447801,0.20207225,47475.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073448600,0.02107225,47475.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073449199,0.20007225,47475.0,47472.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641073449701,0.20007225,47475.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073450500,0.02107225,47475.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073451102,0.02107225,47475.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073451304,0.20207225,47475.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073451702,0.20207225,47475.0,47473.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073451901,0.20207225,47475.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073453000,0.20207225,47475.0,47472.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641073453201,0.37307225,47475.0,47472.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1641073454704,0.02107225,47475.0,47472.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641073455204,0.18807225,47475.0,47472.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1641073456505,0.02107225,47475.0,47472.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641073456805,0.02107225,47475.0,47472.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073457005,0.02107225,47475.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073457206,0.18807225,47475.0,47472.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641073457908,0.18807225,47475.0,47472.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641073458509,0.18807225,47475.0,47472.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073458710,0.02107225,47475.0,47472.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073459215,0.19307225,47475.0,47472.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641073460618,0.02107225,47475.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073461224,0.19507225,47475.0,47471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073462627,0.02107225,47475.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073463227,0.19707225,47475.0,47471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073463427,1.31610661,47474.0,47472.0,1.54875148]
["bitfinex-derivatives","BTCF0:USTF0",1641073464228,1.31610661,47474.0,47473.0,1.54875148]
["bitfinex-derivatives","BTCF0:USTF0",1641073465328,1.49310661,47474.0,47473.0,1.73175148]
["bitfinex-derivatives","BTCF0:USTF0",1641073465928,1.49310661,47474.0,47473.0,0.77386049]
["bitfinex-derivatives","BTCF0:USTF0",1641073466229,1.49310661,47474.0,47473.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641073466629,1.31610661,47474.0,47472.0,0.59086049]
["bitfinex-derivatives","BTCF0:USTF0",1641073467330,1.49410661,47474.0,47472.0,0.77386049]
["bitfinex-derivatives","BTCF0:USTF0",1641073467730,1.49410661,47474.0,47473.0,1.54873522]
["bitfinex-derivatives","BTCF0:USTF0",1641073468832,1.31610661,47474.0,47472.0,0.59086049]
["bitfinex-derivatives","BTCF0:USTF0",1641073469233,1.49510661,47474.0,47473.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641073469435,0.179,47474.0,47473.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641073470636,1.33717886,47475.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073471237,1.51217886,47475.0,47471.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073472638,1.33717886,47475.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073473339,1.51217886,47475.0,47471.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073474641,1.33717886,47475.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073475342,1.51017886,47475.0,47471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073476342,1.51017886,47475.0,47471.0,0.38533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073476541,1.33717886,47475.0,47471.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073476941,1.31610661,47477.0,47471.0,0.91119616]
["bitfinex-derivatives","BTCF0:USTF0",1641073477340,0.084,47475.0,47471.0,2.20719616]
["bitfinex-derivatives","BTCF0:USTF0",1641073477742,0.084,47475.0,47471.0,1.10219616]
["bitfinex-derivatives","BTCF0:USTF0",1641073478144,0.084,47475.0,47471.0,0.92219616]
["bitfinex-derivatives","BTCF0:USTF0",1641073478544,1.31610661,47478.0,47472.0,1.54870014]
["bitfinex-derivatives","BTCF0:USTF0",1641073479143,1.31610661,47478.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073479344,1.46410661,47478.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073479845,0.148,47478.0,47472.0,0.77686049]
["bitfinex-derivatives","BTCF0:USTF0",1641073480047,0.148,47478.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073480546,1.33717736,47479.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073480847,1.33717736,47479.0,47472.0,0.59086049]
["bitfinex-derivatives","BTCF0:USTF0",1641073481247,1.39717736,47479.0,47474.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641073482647,1.33717736,47479.0,47473.0,1.69586049]
["bitfinex-derivatives","BTCF0:USTF0",1641073483049,1.33717736,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073483247,1.37317736,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073483450,0.05707075,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073484149,0.036,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073484651,1.31610661,47480.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073484952,1.31610661,47481.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073485353,1.31610661,47481.0,47478.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073486253,1.31610661,47482.0,47478.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073486654,1.31610661,47482.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073487154,1.31610661,47481.0,47479.0,1.54860001]
["bitfinex-derivatives","BTCF0:USTF0",1641073487756,1.31610661,47481.0,47479.0,2.65360001]
["bitfinex-derivatives","BTCF0:USTF0",1641073488156,1.31610661,47481.0,47480.0,2.66339401]
["bitfinex-derivatives","BTCF0:USTF0",1641073489357,1.31610661,47484.0,47480.0,3.08385232]
["bitfinex-derivatives","BTCF0:USTF0",1641073489957,1.31610661,47484.0,47480.0,2.26053352]
["bitfinex-derivatives","BTCF0:USTF0",1641073490561,1.31610661,47484.0,47480.0,2.07253352]
["bitfinex-derivatives","BTCF0:USTF0",1641073490759,1.31610661,47484.0,47481.0,0.95773952]
["bitfinex-derivatives","BTCF0:USTF0",1641073490961,1.31610661,47483.0,47482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073491760,1.43593547,47486.0,47482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073492973,1.43593547,47486.0,47481.0,1.82989812]
["bitfinex-derivatives","BTCF0:USTF0",1641073493174,1.43593547,47486.0,47481.0,0.72489812]
["bitfinex-derivatives","BTCF0:USTF0",1641073493372,1.43593547,47486.0,47482.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641073493874,0.02106714,47487.0,47482.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641073493875,1.45700261,47487.0,47482.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641073494073,1.31685282,47483.0,47482.0,0.76356245]
["bitfinex-derivatives","BTCF0:USTF0",1641073494571,1.31685282,47483.0,47482.0,0.58456245]
["bitfinex-derivatives","BTCF0:USTF0",1641073494974,1.337922,47483.0,47482.0,0.58456245]
["bitfinex-derivatives","BTCF0:USTF0",1641073495172,1.337922,47483.0,47478.0,1.17616971]
["bitfinex-derivatives","BTCF0:USTF0",1641073495375,0.18,47481.0,47478.0,1.17616971]
["bitfinex-derivatives","BTCF0:USTF0",1641073495674,0.001,47479.0,47477.0,1.31650538]
["bitfinex-derivatives","BTCF0:USTF0",1641073495876,0.001,47478.0,47477.0,1.31650538]
["bitfinex-derivatives","BTCF0:USTF0",1641073496875,0.001,47478.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073497076,0.02207201,47478.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073497375,0.53140768,47478.0,47470.0,1.17616971]
["bitfinex-derivatives","BTCF0:USTF0",1641073497577,0.18,47471.0,47470.0,1.17616971]
["bitfinex-derivatives","BTCF0:USTF0",1641073497976,0.18,47471.0,47467.0,1.17616971]
["bitfinex-derivatives","BTCF0:USTF0",1641073498376,0.02107608,47468.0,47467.0,1.17616971]
["bitfinex-derivatives","BTCF0:USTF0",1641073498576,0.20107608,47468.0,47467.0,1.17616971]
["bitfinex-derivatives","BTCF0:USTF0",1641073499178,0.20107608,47468.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073499377,0.39007608,47468.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073499777,0.21007608,47468.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073500577,0.02107608,47468.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073500778,1.31728694,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073501177,1.33836302,47468.0,47465.0,1.27239283]
["bitfinex-derivatives","BTCF0:USTF0",1641073501378,0.176,47466.0,47465.0,1.27239283]
["bitfinex-derivatives","BTCF0:USTF0",1641073501776,0.176,47466.0,47465.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641073501979,1.69436499,47466.0,47465.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641073502378,1.69536499,47466.0,47465.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641073502578,1.51936499,47466.0,47460.0,1.17616971]
["bitfinex-derivatives","BTCF0:USTF0",1641073502779,0.18,47462.0,47460.0,1.17616971]
["bitfinex-derivatives","BTCF0:USTF0",1641073503383,0.369,47462.0,47460.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641073503782,0.189,47462.0,47460.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641073503982,0.369,47462.0,47460.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641073504185,1.6863859,47462.0,47460.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641073504582,1.5063859,47462.0,47460.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641073504783,1.4973859,47462.0,47458.0,0.82362231]
["bitfinex-derivatives","BTCF0:USTF0",1641073504983,1.5635959,47462.0,47458.0,0.82362231]
["bitfinex-derivatives","BTCF0:USTF0",1641073505183,1.7575959,47462.0,47458.0,0.82362231]
["bitfinex-derivatives","BTCF0:USTF0",1641073505586,0.20108031,47459.0,47458.0,0.82362231]
["bitfinex-derivatives","BTCF0:USTF0",1641073505984,0.20108031,47459.0,47457.0,0.82362231]
["bitfinex-derivatives","BTCF0:USTF0",1641073506583,0.20108031,47459.0,47457.0,1.78180993]
["bitfinex-derivatives","BTCF0:USTF0",1641073507185,0.39208031,47459.0,47457.0,1.88980993]
["bitfinex-derivatives","BTCF0:USTF0",1641073507987,0.21208031,47459.0,47457.0,1.88980993]
["bitfinex-derivatives","BTCF0:USTF0",1641073508387,0.21208031,47459.0,47458.0,0.95818762]
["bitfinex-derivatives","BTCF0:USTF0",1641073508588,0.02108031,47459.0,47458.0,0.95818762]
["bitfinex-derivatives","BTCF0:USTF0",1641073509189,0.21708031,47459.0,47458.0,0.95818762]
["bitfinex-derivatives","BTCF0:USTF0",1641073509890,0.196,47459.0,47458.0,0.95818762]
["bitfinex-derivatives","BTCF0:USTF0",1641073510692,1.31742183,47461.0,47458.0,1.78180993]
["bitfinex-derivatives","BTCF0:USTF0",1641073511293,1.51442183,47461.0,47458.0,1.78180993]
["bitfinex-derivatives","BTCF0:USTF0",1641073511491,0.197,47461.0,47458.0,1.78180993]
["bitfinex-derivatives","BTCF0:USTF0",1641073512491,0.197,47461.0,47460.0,0.58850018]
["bitfinex-derivatives","BTCF0:USTF0",1641073512691,1.31742183,47462.0,47460.0,0.58850018]
["bitfinex-derivatives","BTCF0:USTF0",1641073513192,1.51042183,47462.0,47460.0,0.58850018]
["bitfinex-derivatives","BTCF0:USTF0",1641073513593,1.69042183,47462.0,47460.0,0.58850018]
["bitfinex-derivatives","BTCF0:USTF0",1641073513997,1.51042183,47462.0,47460.0,0.58850018]
["bitfinex-derivatives","BTCF0:USTF0",1641073514196,1.51042183,47462.0,47459.0,0.95818762]
["bitfinex-derivatives","BTCF0:USTF0",1641073514197,1.51042183,47462.0,47461.0,0.58850018]
["bitfinex-derivatives","BTCF0:USTF0",1641073514598,1.31742183,47462.0,47461.0,0.58850018]
["bitfinex-derivatives","BTCF0:USTF0",1641073514798,1.49742183,47462.0,47461.0,0.58850018]
["bitfinex-derivatives","BTCF0:USTF0",1641073515297,1.68242183,47462.0,47461.0,0.71550018]
["bitfinex-derivatives","BTCF0:USTF0",1641073515497,0.365,47462.0,47461.0,1.08518762]
["bitfinex-derivatives","BTCF0:USTF0",1641073516298,0.365,47462.0,47461.0,1.67352826]
["bitfinex-derivatives","BTCF0:USTF0",1641073516699,1.33849964,47463.0,47461.0,1.54652826]
["bitfinex-derivatives","BTCF0:USTF0",1641073517300,1.52549964,47463.0,47461.0,1.65052826]
["bitfinex-derivatives","BTCF0:USTF0",1641073517599,1.52549964,47463.0,47461.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641073517600,1.50442183,47463.0,47461.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641073517800,1.50442183,47463.0,47462.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073518201,0.187,47463.0,47462.0,2.06318762]
["bitfinex-derivatives","BTCF0:USTF0",1641073518601,1.27807994,47463.0,47462.0,3.23935733]
["bitfinex-derivatives","BTCF0:USTF0",1641073518803,1.31742183,47467.0,47462.0,3.23935733]
["bitfinex-derivatives","BTCF0:USTF0",1641073519000,1.31742183,47467.0,47466.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073519604,1.31742183,47472.0,47466.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073520001,1.31742183,47472.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073520201,1.31742183,47472.0,47468.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073520401,1.31742183,47473.0,47471.0,1.87198633]
["bitfinex-derivatives","BTCF0:USTF0",1641073521003,1.31742183,47473.0,47471.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641073521204,1.31742183,47473.0,47471.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641073521503,0.02107145,47477.0,47472.0,2.88496848]
["bitfinex-derivatives","BTCF0:USTF0",1641073521504,1.31742183,47475.0,47472.0,2.88496848]
["bitfinex-derivatives","BTCF0:USTF0",1641073521704,1.31742183,47475.0,47472.0,3.02530415]
["bitfinex-derivatives","BTCF0:USTF0",1641073522707,1.31742183,47475.0,47473.0,1.77996848]
["bitfinex-derivatives","BTCF0:USTF0",1641073522904,1.31742183,47476.0,47474.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073523905,1.31742183,47476.0,47475.0,2.64969804]
["bitfinex-derivatives","BTCF0:USTF0",1641073525209,1.31742183,47476.0,47475.0,2.84369804]
["bitfinex-derivatives","BTCF0:USTF0",1641073525407,1.31742183,47476.0,47475.0,1.88551042]
["bitfinex-derivatives","BTCF0:USTF0",1641073525610,0.14033567,47480.0,47475.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641073526409,1.31742183,47481.0,47475.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641073526609,1.31742183,47481.0,47475.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073527311,1.31742183,47481.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073527510,1.31742183,47481.0,47477.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073527711,1.19667319,47478.0,47477.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073529209,1.19667319,47478.0,47477.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073529915,1.19667319,47479.0,47477.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073530714,1.19667319,47479.0,47477.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073530914,1.19667319,47480.0,47477.0,1.83184609]
["bitfinex-derivatives","BTCF0:USTF0",1641073531316,1.19667319,47480.0,47479.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073531914,0.9314676,47480.0,47479.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073532115,0.9314676,47481.0,47479.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073532314,0.9314676,47481.0,47480.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073532815,0.9314676,47481.0,47480.0,1.115794]
["bitfinex-derivatives","BTCF0:USTF0",1641073533214,1.31742183,47484.0,47480.0,1.309794]
["bitfinex-derivatives","BTCF0:USTF0",1641073533415,1.31742183,47487.0,47482.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073535219,1.31742183,47487.0,47482.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641073536729,1.31742183,47487.0,47482.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073537330,1.31742183,47487.0,47482.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641073539332,1.31742183,47487.0,47482.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1641073539735,1.19650503,47484.0,47482.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1641073540634,1.19650503,47484.0,47482.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641073541235,1.19650503,47484.0,47482.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641073542035,1.4577575,47488.0,47482.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641073542237,0.20107017,47483.0,47482.0,1.01478086]
["bitfinex-derivatives","BTCF0:USTF0",1641073542536,0.20107017,47483.0,47482.0,0.98698086]
["bitfinex-derivatives","BTCF0:USTF0",1641073542838,0.20107017,47483.0,47482.0,0.70178086]
["bitfinex-derivatives","BTCF0:USTF0",1641073543037,0.20107017,47483.0,47480.0,1.1697164]
["bitfinex-derivatives","BTCF0:USTF0",1641073543338,0.20107017,47483.0,47479.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073543536,0.18,47480.0,47479.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073543739,0.24277,47480.0,47479.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073543937,0.38310567,47480.0,47479.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073544338,0.38310567,47480.0,47475.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073544538,0.18,47477.0,47475.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073544939,0.18,47477.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073546042,1.49702967,47477.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073547043,1.49702967,47477.0,47475.0,0.76883679]
["bitfinex-derivatives","BTCF0:USTF0",1641073547243,1.49702967,47477.0,47476.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641073547644,1.49702967,47477.0,47476.0,0.75983679]
["bitfinex-derivatives","BTCF0:USTF0",1641073548546,1.31702967,47477.0,47476.0,0.75983679]
["bitfinex-derivatives","BTCF0:USTF0",1641073548747,1.31702967,47477.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073549246,1.31702967,47478.0,47476.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641073549846,1.31702967,47478.0,47476.0,0.76283679]
["bitfinex-derivatives","BTCF0:USTF0",1641073550146,0.18,47477.0,47476.0,0.76283679]
["bitfinex-derivatives","BTCF0:USTF0",1641073550347,1.31702967,47478.0,47476.0,0.76283679]
["bitfinex-derivatives","BTCF0:USTF0",1641073551149,0.20310567,47480.0,47476.0,0.76283679]
["bitfinex-derivatives","BTCF0:USTF0",1641073551150,1.31702967,47479.0,47476.0,0.76283679]
["bitfinex-derivatives","BTCF0:USTF0",1641073551347,1.31702967,47479.0,47476.0,0.93983679]
["bitfinex-derivatives","BTCF0:USTF0",1641073552751,1.31702967,47479.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073552950,1.31702967,47478.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073553151,0.18,47477.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073553349,0.18,47477.0,47476.0,0.76483679]
["bitfinex-derivatives","BTCF0:USTF0",1641073553550,1.31702967,47478.0,47476.0,0.76483679]
["bitfinex-derivatives","BTCF0:USTF0",1641073554550,0.18,47477.0,47476.0,0.76483679]
["bitfinex-derivatives","BTCF0:USTF0",1641073555351,0.18,47477.0,47476.0,0.93883679]
["bitfinex-derivatives","BTCF0:USTF0",1641073555754,1.31702967,47478.0,47476.0,0.93883679]
["bitfinex-derivatives","BTCF0:USTF0",1641073555952,0.18,47477.0,47476.0,0.93883679]
["bitfinex-derivatives","BTCF0:USTF0",1641073556153,1.31702967,47478.0,47476.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641073556553,1.31702967,47478.0,47476.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641073556753,1.31702967,47478.0,47475.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073557453,1.31702967,47478.0,47475.0,0.76383679]
["bitfinex-derivatives","BTCF0:USTF0",1641073558556,1.31702967,47478.0,47475.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073559254,1.31702967,47478.0,47475.0,0.76583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073560056,1.31702967,47476.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073560658,1.31702967,47476.0,47474.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073560659,1.31702967,47477.0,47474.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073561260,1.31702967,47477.0,47474.0,0.76883679]
["bitfinex-derivatives","BTCF0:USTF0",1641073562562,1.31702967,47477.0,47475.0,0.9578584]
["bitfinex-derivatives","BTCF0:USTF0",1641073562762,1.31702967,47477.0,47475.0,1.54369519]
["bitfinex-derivatives","BTCF0:USTF0",1641073563363,1.31702967,47477.0,47475.0,1.72669519]
["bitfinex-derivatives","BTCF0:USTF0",1641073563565,1.31702967,47477.0,47475.0,0.76883679]
["bitfinex-derivatives","BTCF0:USTF0",1641073564065,1.31702967,47479.0,47476.0,0.95781612]
["bitfinex-derivatives","BTCF0:USTF0",1641073564263,1.31702967,47479.0,47476.0,1.54365291]
["bitfinex-derivatives","BTCF0:USTF0",1641073565265,1.31702967,47479.0,47476.0,1.73565291]
["bitfinex-derivatives","BTCF0:USTF0",1641073565464,1.31702967,47479.0,47477.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073566264,1.31702967,47478.0,47476.0,0.77783679]
["bitfinex-derivatives","BTCF0:USTF0",1641073566666,1.31702967,47478.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073567064,1.31702967,47479.0,47475.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073567265,1.31702967,47479.0,47476.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641073567975,1.31702967,47479.0,47476.0,1.73265374]
["bitfinex-derivatives","BTCF0:USTF0",1641073568570,1.31702967,47479.0,47476.0,1.54365374]
["bitfinex-derivatives","BTCF0:USTF0",1641073568869,1.31702967,47479.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073569367,1.31702967,47479.0,47476.0,0.77883679]
["bitfinex-derivatives","BTCF0:USTF0",1641073571290,1.31702967,47479.0,47476.0,0.97083679]
["bitfinex-derivatives","BTCF0:USTF0",1641073572685,1.31702967,47479.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073573286,1.31702967,47479.0,47476.0,0.77783679]
["bitfinex-derivatives","BTCF0:USTF0",1641073574588,1.31702967,47479.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073575289,1.31702967,47478.0,47476.0,0.77683679]
["bitfinex-derivatives","BTCF0:USTF0",1641073576591,1.31702967,47478.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073577092,1.31702967,47478.0,47475.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073577292,1.31702967,47478.0,47476.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641073577693,1.31702967,47478.0,47476.0,1.7356705]
["bitfinex-derivatives","BTCF0:USTF0",1641073578092,0.02107279,47477.0,47476.0,1.7356705]
["bitfinex-derivatives","BTCF0:USTF0",1641073578592,0.02107279,47477.0,47476.0,0.77783679]
["bitfinex-derivatives","BTCF0:USTF0",1641073578796,0.02107279,47477.0,47476.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073579395,0.02107279,47477.0,47476.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641073579895,1.33810246,47477.0,47476.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641073580597,1.33810246,47477.0,47475.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073581302,1.51810246,47477.0,47475.0,0.77383679]
["bitfinex-derivatives","BTCF0:USTF0",1641073582802,1.31702967,47476.0,47474.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073583301,1.31702967,47476.0,47474.0,0.77283679]
["bitfinex-derivatives","BTCF0:USTF0",1641073583501,1.31702967,47476.0,47474.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641073584704,1.31702967,47476.0,47473.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073585105,0.18,47474.0,47473.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073585306,0.18,47474.0,47473.0,0.76883679]
["bitfinex-derivatives","BTCF0:USTF0",1641073586305,0.18,47474.0,47473.0,1.72672233]
["bitfinex-derivatives","BTCF0:USTF0",1641073586608,0.18,47474.0,47473.0,1.54372233]
["bitfinex-derivatives","BTCF0:USTF0",1641073586905,0.18,47474.0,47473.0,0.58583679]
["bitfinex-derivatives","BTCF0:USTF0",1641073587305,0.18,47474.0,47473.0,0.76983679]
["bitfinex-derivatives","BTCF0:USTF0",1641073588106,0.18,47474.0,47470.0,1.1697164]
["bitfinex-derivatives","BTCF0:USTF0",1641073588307,0.18,47471.0,47466.0,1.29136992]
["bitfinex-derivatives","BTCF0:USTF0",1641073588507,0.18,47467.0,47466.0,1.29136992]
["bitfinex-derivatives","BTCF0:USTF0",1641073588707,0.38685567,47467.0,47466.0,1.29136992]
["bitfinex-derivatives","BTCF0:USTF0",1641073588909,0.38685567,47467.0,47455.0,3.44554024]
["bitfinex-derivatives","BTCF0:USTF0",1641073589109,0.38685567,47467.0,47455.0,1.54574024]
["bitfinex-derivatives","BTCF0:USTF0",1641073589110,0.18,47456.0,47455.0,1.54574024]
["bitfinex-derivatives","BTCF0:USTF0",1641073589709,0.18,47456.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073590811,0.14033567,47461.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073591412,0.29533567,47461.0,47451.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073591813,0.18,47459.0,47451.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073592212,0.29533567,47461.0,47451.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073592613,0.18,47459.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073593014,0.14033567,47461.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073593214,0.14033567,47461.0,47451.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073593414,0.178,47459.0,47451.0,1.42133567]
["bitfinex-derivatives","BTCF0:USTF0",1641073594014,0.178,47459.0,47451.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073594615,0.14033567,47461.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073595416,0.31833567,47461.0,47451.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073596839,0.32033567,47461.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073597438,0.49833567,47461.0,47451.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073598839,0.32033567,47461.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073599441,0.47033567,47461.0,47451.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073600444,0.29033567,47461.0,47451.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073600646,0.47033567,47461.0,47451.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073600843,0.32033567,47461.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073601343,0.47533567,47461.0,47451.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073602445,0.29533567,47461.0,47451.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073602644,0.47533567,47461.0,47451.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073602844,0.32033567,47461.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073603249,0.18,47455.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073603445,0.18,47455.0,47451.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641073604246,0.181,47452.0,47451.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641073604447,0.20208378,47452.0,47451.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641073604648,0.20208378,47452.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073604855,0.001,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073605346,0.162,47447.0,47446.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641073606849,0.02108378,47452.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073607249,0.18,47451.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073607448,0.18308378,47452.0,47446.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073607652,0.18,47451.0,47446.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073607849,0.18308378,47452.0,47446.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073608649,0.02108378,47452.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073609350,0.02108378,47452.0,47446.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073609549,0.20008378,47452.0,47446.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073610851,0.02108378,47452.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073611351,0.02108378,47452.0,47446.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073611552,0.20008378,47452.0,47446.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073611751,0.18,47451.0,47446.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073612151,0.38008378,47452.0,47446.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073612353,0.38008378,47452.0,47449.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073612354,1.40395533,47451.0,47449.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073612554,0.001,47450.0,47449.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073612953,1.31511061,47450.0,47449.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073613353,1.50811061,47450.0,47449.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073613755,0.194,47450.0,47449.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073614558,0.28384472,47450.0,47449.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073614757,0.09084472,47450.0,47449.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073615456,0.28384472,47450.0,47449.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073615657,0.194,47450.0,47449.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073616257,0.194,47450.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073616457,0.193,47450.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073616656,0.59820933,47451.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073616858,0.35892917,47449.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073617359,0.54292917,47449.0,47446.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073617559,0.35892917,47448.0,47446.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073617959,0.0210858,47447.0,47446.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641073618760,0.0210858,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073619361,0.38001497,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073619661,0.38001497,47447.0,47446.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073619662,0.56201497,47447.0,47446.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073620759,0.38001497,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073620961,0.0210858,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073621563,0.1970858,47447.0,47446.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641073622765,0.0210858,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073623466,0.2771458,47447.0,47446.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073624868,0.0981458,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073625068,0.0981458,47447.0,47441.0,0.72668477]
["bitfinex-derivatives","BTCF0:USTF0",1641073625270,0.02108778,47442.0,47441.0,0.72668477]
["bitfinex-derivatives","BTCF0:USTF0",1641073626972,0.02108778,47442.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073627572,0.20608778,47442.0,47441.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641073628073,0.20608778,47442.0,47441.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641073628672,0.56501695,47442.0,47441.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641073628872,0.38001695,47442.0,47436.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073629573,0.55701695,47442.0,47436.0,0.7643491]
["bitfinex-derivatives","BTCF0:USTF0",1641073629774,0.19808778,47442.0,47437.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073630578,0.19808778,47442.0,47436.0,0.7643491]
["bitfinex-derivatives","BTCF0:USTF0",1641073630976,0.02108778,47442.0,47436.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073631376,0.38001695,47442.0,47436.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073631675,0.54301695,47442.0,47436.0,0.7533491]
["bitfinex-derivatives","BTCF0:USTF0",1641073632875,0.38001695,47442.0,47436.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073633477,0.38001695,47442.0,47436.0,0.7503491]
["bitfinex-derivatives","BTCF0:USTF0",1641073633478,0.53801695,47442.0,47436.0,0.7503491]
["bitfinex-derivatives","BTCF0:USTF0",1641073633777,0.17908778,47442.0,47436.0,0.7503491]
["bitfinex-derivatives","BTCF0:USTF0",1641073634377,0.53801695,47442.0,47436.0,0.7503491]
["bitfinex-derivatives","BTCF0:USTF0",1641073634778,0.53801695,47442.0,47436.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073634977,0.38001695,47442.0,47436.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073635477,0.53401695,47442.0,47436.0,0.7473491]
["bitfinex-derivatives","BTCF0:USTF0",1641073635878,0.17508778,47442.0,47436.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641073636278,0.02108961,47437.0,47436.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641073636479,0.10653961,47437.0,47436.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641073636879,0.10653961,47437.0,47433.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073637480,0.26453961,47437.0,47433.0,0.7503491]
["bitfinex-derivatives","BTCF0:USTF0",1641073637680,0.26453961,47437.0,47433.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641073638899,0.10653961,47437.0,47432.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073639196,0.10653961,47437.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073639396,0.08545,47437.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073639698,0.22845,47437.0,47433.0,0.7663491]
["bitfinex-derivatives","BTCF0:USTF0",1641073639899,0.22845,47437.0,47433.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073640096,0.22845,47437.0,47435.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073640900,0.08545,47437.0,47435.0,0.5863491]
["bitfinex-derivatives","BTCF0:USTF0",1641073641099,0.08545,47437.0,47431.0,1.17249213]
["bitfinex-derivatives","BTCF0:USTF0",1641073641299,0.08545,47437.0,47434.0,0.95487029]
["bitfinex-derivatives","BTCF0:USTF0",1641073641500,0.163,47437.0,47435.0,1.34049213]
["bitfinex-derivatives","BTCF0:USTF0",1641073642302,0.163,47437.0,47435.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641073642800,0.35892917,47439.0,47434.0,1.17249213]
["bitfinex-derivatives","BTCF0:USTF0",1641073643000,0.35892917,47438.0,47436.0,1.79240841]
["bitfinex-derivatives","BTCF0:USTF0",1641073643502,0.50792917,47438.0,47436.0,1.94740841]
["bitfinex-derivatives","BTCF0:USTF0",1641073643902,0.50792917,47438.0,47437.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073644902,0.35892917,47438.0,47437.0,1.5530973]
["bitfinex-derivatives","BTCF0:USTF0",1641073645603,0.49692917,47438.0,47437.0,1.6980973]
["bitfinex-derivatives","BTCF0:USTF0",1641073645806,0.49692917,47438.0,47437.0,0.74322701]
["bitfinex-derivatives","BTCF0:USTF0",1641073646303,0.49692917,47438.0,47437.0,1.6980973]
["bitfinex-derivatives","BTCF0:USTF0",1641073646902,0.35892917,47438.0,47437.0,1.5530973]
["bitfinex-derivatives","BTCF0:USTF0",1641073647502,0.49592917,47438.0,47437.0,1.6970973]
["bitfinex-derivatives","BTCF0:USTF0",1641073648807,0.49592917,47438.0,47437.0,1.5530973]
["bitfinex-derivatives","BTCF0:USTF0",1641073649005,0.35892917,47438.0,47437.0,1.5530973]
["bitfinex-derivatives","BTCF0:USTF0",1641073649404,0.35892917,47438.0,47437.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073649607,0.50692917,47438.0,47437.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641073650809,0.50692917,47438.0,47436.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073651012,0.59820933,47440.0,47436.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073651013,0.35892917,47439.0,47436.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073651609,0.51592917,47439.0,47436.0,0.75822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073652510,0.51592917,47439.0,47437.0,1.54644389]
["bitfinex-derivatives","BTCF0:USTF0",1641073653110,0.35892917,47440.0,47438.0,0.94821688]
["bitfinex-derivatives","BTCF0:USTF0",1641073653410,0.35892917,47440.0,47438.0,1.54644389]
["bitfinex-derivatives","BTCF0:USTF0",1641073653612,0.148,47439.0,47438.0,1.54644389]
["bitfinex-derivatives","BTCF0:USTF0",1641073654210,0.148,47439.0,47438.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073654910,0.35892917,47440.0,47438.0,1.54671326]
["bitfinex-derivatives","BTCF0:USTF0",1641073655512,0.35892917,47440.0,47438.0,1.66171326]
["bitfinex-derivatives","BTCF0:USTF0",1641073655710,0.46992917,47440.0,47438.0,0.71322701]
["bitfinex-derivatives","BTCF0:USTF0",1641073656811,0.46992917,47440.0,47438.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073657012,0.35892917,47440.0,47438.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073657615,0.46692917,47440.0,47438.0,0.71222701]
["bitfinex-derivatives","BTCF0:USTF0",1641073659017,0.35892917,47440.0,47438.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073659419,0.02108968,47439.0,47438.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073660418,0.02208968,47439.0,47438.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073661524,0.21408968,47439.0,47438.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073661720,1.61807475,47439.0,47438.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073661920,1.61807475,47439.0,47434.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073662121,0.001,47435.0,47434.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073663422,0.59968002,47435.0,47433.0,1.54657331]
["bitfinex-derivatives","BTCF0:USTF0",1641073663620,0.02209167,47434.0,47433.0,1.54657331]
["bitfinex-derivatives","BTCF0:USTF0",1641073664222,0.02209167,47434.0,47433.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073664621,0.02209167,47434.0,47421.0,3.23263297]
["bitfinex-derivatives","BTCF0:USTF0",1641073664622,0.95012004,47434.0,47431.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073664820,0.94912004,47434.0,47431.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073665325,0.14033567,47432.0,47431.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073665520,0.14033567,47432.0,47431.0,0.71322701]
["bitfinex-derivatives","BTCF0:USTF0",1641073665721,0.14033567,47432.0,47431.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641073666820,0.14033567,47432.0,47430.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073667221,0.23021201,47432.0,47429.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073667722,0.41621201,47432.0,47430.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641073667920,0.92811337,47431.0,47430.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641073668922,0.11096986,47431.0,47427.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073669623,0.11096986,47431.0,47427.0,0.67422701]
["bitfinex-derivatives","BTCF0:USTF0",1641073669624,0.92806201,47430.0,47427.0,0.67422701]
["bitfinex-derivatives","BTCF0:USTF0",1641073670223,0.83818567,47430.0,47427.0,0.67422701]
["bitfinex-derivatives","BTCF0:USTF0",1641073670925,0.83818567,47430.0,47427.0,0.59822701]
["bitfinex-derivatives","BTCF0:USTF0",1641073671525,1.02318567,47430.0,47427.0,0.69222701]
["bitfinex-derivatives","BTCF0:USTF0",1641073671729,0.18,47428.0,47427.0,0.69222701]
["bitfinex-derivatives","BTCF0:USTF0",1641073671930,0.18,47428.0,47420.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073672128,0.18,47421.0,47420.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073672630,0.181,47421.0,47420.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073673627,0.65367134,47421.0,47420.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073674028,3.26985715,47417.0,47406.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073674228,3.26985715,47417.0,47408.0,1.8188]
["bitfinex-derivatives","BTCF0:USTF0",1641073674427,3.26985715,47417.0,47406.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073674827,0.35736228,47411.0,47404.0,1.43007702]
["bitfinex-derivatives","BTCF0:USTF0",1641073675829,0.35736228,47410.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073676928,0.35736228,47411.0,47404.0,1.43007702]
["bitfinex-derivatives","BTCF0:USTF0",1641073677727,0.52736228,47411.0,47404.0,1.43007702]
["bitfinex-derivatives","BTCF0:USTF0",1641073678828,0.17,47411.0,47404.0,1.43007702]
["bitfinex-derivatives","BTCF0:USTF0",1641073679029,0.35736228,47412.0,47405.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073679529,0.02110112,47410.0,47405.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073679728,0.02110112,47410.0,47404.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073679930,0.02110298,47406.0,47404.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073680529,0.02110475,47405.0,47404.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073680930,0.02110475,47405.0,47401.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073681531,0.14033567,47404.0,47401.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073681730,0.97377985,47404.0,47403.0,0.59917231]
["bitfinex-derivatives","BTCF0:USTF0",1641073683532,0.14033567,47404.0,47400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073683731,0.33033567,47404.0,47400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073684935,0.14033567,47404.0,47400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073685733,0.14033567,47403.0,47400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073687637,0.33233567,47403.0,47400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073688537,0.001,47401.0,47400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073688936,0.02210713,47401.0,47400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073689336,0.02210713,47401.0,47390.0,3.8588]
["bitfinex-derivatives","BTCF0:USTF0",1641073689535,0.02110713,47401.0,47384.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073689736,0.14033567,47394.0,47384.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073689935,0.14033567,47394.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073690136,0.21435567,47394.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073690936,0.02110909,47393.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073691743,0.19510909,47393.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073692443,0.354,47393.0,47378.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073692645,0.02111137,47387.0,47378.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073692845,0.18,47388.0,47378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073693045,0.174,47393.0,47375.0,2.55127231]
["bitfinex-derivatives","BTCF0:USTF0",1641073693046,0.0211132,47383.0,47375.0,2.55127231]
["bitfinex-derivatives","BTCF0:USTF0",1641073693244,0.18,47382.0,47375.0,2.55127231]
["bitfinex-derivatives","BTCF0:USTF0",1641073693544,0.02111693,47376.0,47375.0,0.59917231]
["bitfinex-derivatives","BTCF0:USTF0",1641073693743,0.02111693,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073693744,0.02211693,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073693944,0.001,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073694359,0.0789,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073695361,0.10001883,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073695759,0.10001883,47375.0,47360.0,0.59917231]
["bitfinex-derivatives","BTCF0:USTF0",1641073695760,0.4303545,47375.0,47360.0,0.59917231]
["bitfinex-derivatives","BTCF0:USTF0",1641073695962,0.4293545,47375.0,47359.0,1.815]
["bitfinex-derivatives","BTCF0:USTF0",1641073696161,0.4293545,47375.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073696461,0.4293545,47375.0,47359.0,1.824794]
["bitfinex-derivatives","BTCF0:USTF0",1641073697063,0.2393545,47375.0,47359.0,1.824794]
["bitfinex-derivatives","BTCF0:USTF0",1641073697461,0.2393545,47375.0,47359.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073697662,0.4223545,47375.0,47359.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073697864,0.14033567,47367.0,47359.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073698065,0.02112242,47363.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073698463,0.02112242,47363.0,47354.0,0.59917231]
["bitfinex-derivatives","BTCF0:USTF0",1641073698665,0.02112242,47363.0,47353.0,0.59917231]
["bitfinex-derivatives","BTCF0:USTF0",1641073698863,0.02112403,47359.0,47353.0,0.59917231]
["bitfinex-derivatives","BTCF0:USTF0",1641073699067,0.02112089,47366.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073699268,0.32333567,47375.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073699465,0.32333567,47375.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073699764,0.14033567,47375.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073700967,0.14033567,47375.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073701167,0.18,47374.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073701368,0.14033567,47375.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073701369,0.18,47371.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073701567,0.02112189,47364.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073701768,0.14033567,47368.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073702169,0.14033567,47368.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073702368,0.001,47363.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073702569,0.001,47362.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073702770,0.02112099,47367.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073703774,0.21512099,47367.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073704372,0.21512099,47367.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073704773,0.02112353,47361.0,47352.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073705373,0.02112353,47361.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073705778,0.3554592,47361.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073706977,0.1614592,47361.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073707277,0.14033567,47361.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073707478,0.02112551,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073707677,0.001,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073708478,0.001,47353.0,47352.0,0.88266823]
["bitfinex-derivatives","BTCF0:USTF0",1641073708679,0.02212797,47353.0,47352.0,0.88266823]
["bitfinex-derivatives","BTCF0:USTF0",1641073708880,0.20212797,47353.0,47347.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073709079,0.181,47348.0,47347.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073709480,0.24807,47348.0,47347.0,1.28974135]
["bitfinex-derivatives","BTCF0:USTF0",1641073709681,0.43507,47348.0,47337.0,2.95607321]
["bitfinex-derivatives","BTCF0:USTF0",1641073709888,0.14033567,47340.0,47337.0,1.41033297]
["bitfinex-derivatives","BTCF0:USTF0",1641073710482,0.02113552,47338.0,47337.0,1.41033297]
["bitfinex-derivatives","BTCF0:USTF0",1641073711190,0.02113552,47338.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073711384,0.001,47333.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073711585,0.001,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073713786,0.188,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073715087,0.001,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073715687,0.189,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073717088,0.001,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073717488,0.001,47330.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073717688,0.19,47330.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073719092,0.001,47330.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073719595,0.001,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073719794,0.19,47330.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073720410,0.19,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073720594,0.19,47330.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073721495,0.19,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073721794,0.381,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073722496,0.381,47330.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073722694,0.381,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073722896,0.381,47330.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073723095,0.001,47330.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073723701,0.192,47330.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073724598,0.192,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073725097,0.001,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073725505,0.0221374,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073725705,0.2111374,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073725906,0.35147307,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073726105,0.35047307,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073726510,0.41252307,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073727106,0.22352307,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073727708,0.41452307,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073729124,0.22352307,47330.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073729423,0.001,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073729622,0.22352307,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073729823,0.41352307,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073730623,0.001,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073730823,0.001,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073731522,0.02214165,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073731726,0.21114165,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073732125,0.35147732,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073733125,0.16247732,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641073733327,0.16247732,47324.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073733528,0.16247732,47324.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073733529,0.18,47316.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073733728,0.18,47311.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073733926,0.001,47306.0,47301.0,1.8397]
["bitfinex-derivatives","BTCF0:USTF0",1641073734128,0.001,47302.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073734330,0.001,47301.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073735128,0.001,47301.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073735328,0.02215053,47301.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073735730,0.20915053,47301.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073737738,0.39615053,47301.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073738436,0.57615053,47301.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073739237,0.02215053,47301.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073739439,0.02215053,47301.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073739637,0.001,47301.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073739836,0.191,47301.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073740238,0.19,47301.0,47300.0,0.109794]
["bitfinex-derivatives","BTCF0:USTF0",1641073740638,0.02114826,47305.0,47300.0,0.109794]
["bitfinex-derivatives","BTCF0:USTF0",1641073740839,0.14033567,47310.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073741038,0.14033567,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073741241,0.14133567,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073741440,0.14133567,47310.0,47300.0,0.109794]
["bitfinex-derivatives","BTCF0:USTF0",1641073741640,0.14033567,47310.0,47300.0,0.289794]
["bitfinex-derivatives","BTCF0:USTF0",1641073741840,0.30933567,47310.0,47300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073742043,0.02114769,47307.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073742943,0.30933567,47310.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073743142,0.30933567,47310.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073743342,0.30933567,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073743543,0.31033567,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073743743,0.45733567,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073744144,0.316,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073744845,0.316,47310.0,47306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641073745044,0.001,47307.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073745244,0.001,47306.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073745445,0.14033567,47319.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073745654,0.001,47314.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073745845,0.001,47309.0,47304.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073746045,0.02114369,47316.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073746245,0.001,47311.0,47304.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073746544,0.02114369,47316.0,47304.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641073747148,0.02114369,47316.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073747746,0.14314369,47316.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073748048,0.001,47311.0,47304.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073748246,0.14314369,47316.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073748447,0.001,47311.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073748648,0.001,47308.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073748848,0.001,47308.0,47304.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073749046,0.14314369,47316.0,47304.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073749848,0.27214369,47316.0,47304.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641073751148,0.02114369,47316.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073751859,0.31287971,47306.0,47304.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073753059,0.31287971,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073753258,0.31387971,47306.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073753459,0.31287971,47306.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073753859,0.36387971,47306.0,47304.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641073754972,0.36387971,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073755170,0.31287971,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073755370,0.37540681,47312.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073755572,0.37540681,47312.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073755974,0.52940681,47312.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073756273,0.001,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073757072,0.52940681,47312.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073757275,0.37540681,47312.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073757874,0.55140681,47312.0,47309.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641073759176,0.37540681,47312.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073759976,0.50340681,47312.0,47309.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641073760177,0.50340681,47312.0,47311.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073760377,0.50440681,47312.0,47311.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073760577,0.83527558,47312.0,47311.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073761177,0.70727558,47312.0,47311.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073761378,0.35169716,47316.0,47311.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073761576,0.35169716,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073761976,0.47169716,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073762177,0.80253299,47316.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073762776,0.80253299,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073762977,0.80353299,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073763277,0.68353299,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073763477,0.33183583,47316.0,47314.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073763677,0.001,47315.0,47314.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073764078,0.37983583,47316.0,47314.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073764780,0.37983583,47316.0,47312.0,0.77528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073765282,0.33083583,47316.0,47312.0,0.77528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073765582,0.33083583,47316.0,47313.0,0.55711828]
["bitfinex-derivatives","BTCF0:USTF0",1641073765882,0.33083583,47316.0,47313.0,1.15239881]
["bitfinex-derivatives","BTCF0:USTF0",1641073765883,0.41083583,47316.0,47313.0,1.15239881]
["bitfinex-derivatives","BTCF0:USTF0",1641073766685,0.41083583,47316.0,47314.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073766882,0.001,47315.0,47314.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073767082,0.41083583,47316.0,47314.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073767284,0.33083583,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073767885,0.45383583,47316.0,47315.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641073768184,0.45483583,47316.0,47315.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641073769285,0.33183583,47316.0,47314.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073769485,0.33083583,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073769886,0.47283583,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073770485,0.142,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073771088,0.142,47316.0,47315.0,0.63744831]
["bitfinex-derivatives","BTCF0:USTF0",1641073771290,0.14033567,47319.0,47315.0,0.45744831]
["bitfinex-derivatives","BTCF0:USTF0",1641073771488,0.14033567,47319.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073771888,0.28733567,47319.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073773288,0.14033567,47319.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073773890,0.14033567,47319.0,47318.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641073774088,0.14033567,47319.0,47318.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641073775189,0.14033567,47319.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073775391,0.14033567,47319.0,47318.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1641073775590,0.35169716,47321.0,47318.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1641073775791,0.35169716,47321.0,47318.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1641073775990,0.58616194,47322.0,47317.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073775991,0.18329438,47318.0,47317.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073776389,0.35169716,47322.0,47317.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073776691,0.35169716,47320.0,47317.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073776889,0.35169716,47320.0,47315.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073777889,0.50369716,47320.0,47315.0,0.74828053]
["bitfinex-derivatives","BTCF0:USTF0",1641073778093,0.50369716,47320.0,47315.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641073778894,0.50369716,47320.0,47315.0,0.74828053]
["bitfinex-derivatives","BTCF0:USTF0",1641073779194,1.01088869,47320.0,47315.0,0.74828053]
["bitfinex-derivatives","BTCF0:USTF0",1641073779395,0.35169716,47319.0,47314.0,0.59528053]
["bitfinex-derivatives","BTCF0:USTF0",1641073779994,0.151,47319.0,47314.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641073780199,0.83344418,47316.0,47314.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641073780795,0.83344418,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073780995,0.35298597,47317.0,47315.0,0.63892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073781896,0.47298597,47317.0,47315.0,0.80292916]
["bitfinex-derivatives","BTCF0:USTF0",1641073782300,0.47298597,47317.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073782503,0.12,47317.0,47316.0,0.63892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073783403,0.35298597,47318.0,47316.0,0.63892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073783603,0.35298597,47318.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073783904,0.50098597,47318.0,47316.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641073785107,0.148,47318.0,47316.0,1.64961717]
["bitfinex-derivatives","BTCF0:USTF0",1641073785308,0.148,47318.0,47316.0,1.04692667]
["bitfinex-derivatives","BTCF0:USTF0",1641073785513,0.35298597,47319.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073786014,0.52598597,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073786919,0.52598597,47318.0,47317.0,0.45892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073787114,0.52598597,47318.0,47317.0,0.63892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073787614,0.173,47318.0,47317.0,0.63892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073787814,0.76130995,47318.0,47317.0,0.63892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073788025,0.93430995,47318.0,47317.0,0.63892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073789224,0.76130995,47318.0,47317.0,0.63892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073789525,0.58830995,47319.0,47317.0,0.63892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073789925,0.76030995,47319.0,47317.0,0.63892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073790726,0.76030995,47319.0,47318.0,0.45892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073790931,1.18298096,47319.0,47318.0,0.45892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073791327,1.01098096,47319.0,47318.0,0.45892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073791527,1.01098096,47319.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073791727,1.01098096,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073791928,1.18298096,47319.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073792227,1.18298096,47319.0,47318.0,0.45892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073792829,1.18298096,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073793029,1.18298096,47319.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073793330,1.01098096,47319.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073793932,1.18398096,47319.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073794231,1.18398096,47319.0,47318.0,0.45892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073794932,1.18398096,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073795331,1.01098096,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073795731,1.01098096,47319.0,47318.0,1.20071788]
["bitfinex-derivatives","BTCF0:USTF0",1641073795931,1.18298096,47319.0,47318.0,1.20071788]
["bitfinex-derivatives","BTCF0:USTF0",1641073796232,1.18298096,47319.0,47318.0,1.65964704]
["bitfinex-derivatives","BTCF0:USTF0",1641073797332,1.01098096,47319.0,47318.0,1.65964704]
["bitfinex-derivatives","BTCF0:USTF0",1641073798132,1.18298096,47319.0,47318.0,1.65964704]
["bitfinex-derivatives","BTCF0:USTF0",1641073799232,1.01098096,47319.0,47318.0,1.65964704]
["bitfinex-derivatives","BTCF0:USTF0",1641073800134,1.18298096,47319.0,47318.0,1.65964704]
["bitfinex-derivatives","BTCF0:USTF0",1641073800435,1.18298096,47319.0,47318.0,2.49984169]
["bitfinex-derivatives","BTCF0:USTF0",1641073800635,0.59467101,47319.0,47318.0,1.29912381]
["bitfinex-derivatives","BTCF0:USTF0",1641073801442,0.42267101,47319.0,47318.0,1.29912381]
["bitfinex-derivatives","BTCF0:USTF0",1641073802037,0.59467101,47319.0,47318.0,1.29912381]
["bitfinex-derivatives","BTCF0:USTF0",1641073802739,0.59467101,47319.0,47318.0,0.45892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073802939,0.59467101,47319.0,47318.0,1.05908818]
["bitfinex-derivatives","BTCF0:USTF0",1641073803340,0.42267101,47319.0,47318.0,0.45892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073804041,0.59467101,47319.0,47318.0,0.45892916]
["bitfinex-derivatives","BTCF0:USTF0",1641073805242,0.59467101,47319.0,47318.0,0.03624324]
["bitfinex-derivatives","BTCF0:USTF0",1641073805539,0.42267101,47319.0,47318.0,0.03624324]
["bitfinex-derivatives","BTCF0:USTF0",1641073806040,0.57167101,47319.0,47318.0,0.03624324]
["bitfinex-derivatives","BTCF0:USTF0",1641073806240,0.57167101,47319.0,47318.0,0.63642261]
["bitfinex-derivatives","BTCF0:USTF0",1641073807341,0.42267101,47319.0,47318.0,0.63642261]
["bitfinex-derivatives","BTCF0:USTF0",1641073808143,1.15998096,47319.0,47318.0,0.63642261]
["bitfinex-derivatives","BTCF0:USTF0",1641073809348,1.01098096,47319.0,47318.0,0.63642261]
["bitfinex-derivatives","BTCF0:USTF0",1641073809546,1.01098096,47319.0,47318.0,0.03624324]
["bitfinex-derivatives","BTCF0:USTF0",1641073809746,0.58830995,47320.0,47318.0,0.03624324]
["bitfinex-derivatives","BTCF0:USTF0",1641073810146,0.149,47319.0,47317.0,0.84019465]
["bitfinex-derivatives","BTCF0:USTF0",1641073810854,0.35170707,47318.0,47317.0,0.84019465]
["bitfinex-derivatives","BTCF0:USTF0",1641073811653,0.35170707,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073812152,0.149,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073812351,0.50070707,47318.0,47317.0,0.8402452]
["bitfinex-derivatives","BTCF0:USTF0",1641073813351,0.77438397,47318.0,47317.0,0.8402452]
["bitfinex-derivatives","BTCF0:USTF0",1641073814050,0.92338397,47318.0,47317.0,0.8402452]
["bitfinex-derivatives","BTCF0:USTF0",1641073816054,1.07338397,47318.0,47317.0,0.8402452]
["bitfinex-derivatives","BTCF0:USTF0",1641073818156,1.22438397,47318.0,47317.0,0.8402452]
["bitfinex-derivatives","BTCF0:USTF0",1641073819362,0.77438397,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073820064,0.50170707,47318.0,47315.0,0.66843388]
["bitfinex-derivatives","BTCF0:USTF0",1641073820265,0.18,47316.0,47312.0,1.32078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073820767,0.001,47313.0,47312.0,1.32078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073820967,0.181,47313.0,47312.0,1.32078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073821166,0.32133567,47313.0,47306.0,1.9019122]
["bitfinex-derivatives","BTCF0:USTF0",1641073821369,0.001,47308.0,47306.0,1.32078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073821679,0.001,47307.0,47306.0,1.32078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073821879,0.14033567,47313.0,47306.0,1.32078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073822082,0.145,47308.0,47306.0,1.32078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073822281,0.145,47308.0,47305.0,0.62820997]
["bitfinex-derivatives","BTCF0:USTF0",1641073823178,0.145,47308.0,47305.0,0.44820997]
["bitfinex-derivatives","BTCF0:USTF0",1641073823380,0.93858938,47312.0,47306.0,0.44820997]
["bitfinex-derivatives","BTCF0:USTF0",1641073823579,0.18,47307.0,47306.0,0.44820997]
["bitfinex-derivatives","BTCF0:USTF0",1641073823779,0.18,47307.0,47306.0,0.21890997]
["bitfinex-derivatives","BTCF0:USTF0",1641073824080,0.3511482,47307.0,47306.0,0.21890997]
["bitfinex-derivatives","BTCF0:USTF0",1641073824490,0.70411922,47307.0,47306.0,0.21890997]
["bitfinex-derivatives","BTCF0:USTF0",1641073824681,0.70411922,47307.0,47300.0,1.42078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073824884,0.18,47301.0,47300.0,1.42078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073825079,0.181,47301.0,47300.0,1.42078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073825280,0.46167134,47301.0,47300.0,1.42078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073825681,0.46167134,47301.0,47300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073826082,0.43067134,47301.0,47300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073827382,0.42967134,47301.0,47300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073827582,0.28067134,47301.0,47300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641073827885,0.16451003,47300.0,47296.0,1.32078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073828283,0.44982195,47301.0,47296.0,1.32078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073828482,0.18,47297.0,47296.0,1.32078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073828682,0.181,47297.0,47296.0,1.32078303]
["bitfinex-derivatives","BTCF0:USTF0",1641073828884,0.181,47297.0,47296.0,0.34512688]
["bitfinex-derivatives","BTCF0:USTF0",1641073829082,0.18,47297.0,47296.0,0.34512688]
["bitfinex-derivatives","BTCF0:USTF0",1641073829484,0.18,47297.0,47289.0,0.47252733]
["bitfinex-derivatives","BTCF0:USTF0",1641073829687,0.62215762,47301.0,47296.0,0.84116703]
["bitfinex-derivatives","BTCF0:USTF0",1641073830085,0.149,47297.0,47296.0,0.84116703]
["bitfinex-derivatives","BTCF0:USTF0",1641073831187,0.149,47297.0,47287.0,1.41033297]
["bitfinex-derivatives","BTCF0:USTF0",1641073831386,0.148,47297.0,47289.0,1.41033297]
["bitfinex-derivatives","BTCF0:USTF0",1641073831989,1.17187586,47298.0,47289.0,1.41033297]
["bitfinex-derivatives","BTCF0:USTF0",1641073832187,0.35137328,47293.0,47290.0,1.41033297]
["bitfinex-derivatives","BTCF0:USTF0",1641073833296,0.35137328,47293.0,47284.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073833297,0.14033567,47292.0,47289.0,1.41033297]
["bitfinex-derivatives","BTCF0:USTF0",1641073834092,0.64170895,47292.0,47288.0,1.41033297]
["bitfinex-derivatives","BTCF0:USTF0",1641073834490,0.64170895,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073834992,0.29033567,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073835390,0.14033567,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073835992,0.14033567,47292.0,47291.0,0.19201292]
["bitfinex-derivatives","BTCF0:USTF0",1641073836191,0.26233567,47292.0,47291.0,0.19201292]
["bitfinex-derivatives","BTCF0:USTF0",1641073836394,0.58562214,47297.0,47291.0,1.3181595]
["bitfinex-derivatives","BTCF0:USTF0",1641073836593,0.58562214,47297.0,47296.0,1.30614295]
["bitfinex-derivatives","BTCF0:USTF0",1641073836792,0.58562214,47297.0,47296.0,1.12614295]
["bitfinex-derivatives","BTCF0:USTF0",1641073836995,0.58562214,47298.0,47296.0,1.13593695]
["bitfinex-derivatives","BTCF0:USTF0",1641073837193,0.58562214,47298.0,47297.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641073837394,0.58562214,47298.0,47297.0,1.42533567]
["bitfinex-derivatives","BTCF0:USTF0",1641073837596,0.58562214,47298.0,47297.0,1.51111567]
["bitfinex-derivatives","BTCF0:USTF0",1641073837795,0.58562214,47304.0,47297.0,1.52312859]
["bitfinex-derivatives","BTCF0:USTF0",1641073838194,0.032,47298.0,47297.0,1.52312859]
["bitfinex-derivatives","BTCF0:USTF0",1641073838395,0.032,47298.0,47297.0,1.51111567]
["bitfinex-derivatives","BTCF0:USTF0",1641073838594,0.032,47298.0,47297.0,1.52312715]
["bitfinex-derivatives","BTCF0:USTF0",1641073838994,0.032,47298.0,47297.0,0.41812715]
["bitfinex-derivatives","BTCF0:USTF0",1641073839594,0.58562214,47304.0,47297.0,0.33234715]
["bitfinex-derivatives","BTCF0:USTF0",1641073839996,0.58562214,47304.0,47297.0,0.63890621]
["bitfinex-derivatives","BTCF0:USTF0",1641073840197,0.70262214,47304.0,47297.0,0.62689473]
["bitfinex-derivatives","BTCF0:USTF0",1641073840898,0.70262214,47304.0,47298.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073841598,0.58562214,47304.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073841797,0.58562214,47303.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073842097,0.58562214,47303.0,47297.0,0.44689473]
["bitfinex-derivatives","BTCF0:USTF0",1641073843302,0.58562214,47303.0,47298.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073844009,0.58562214,47303.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073844208,0.69762214,47303.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073845407,0.69762214,47303.0,47298.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073845612,0.58562214,47303.0,47298.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073846213,0.69762214,47303.0,47298.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073847017,0.35187323,47302.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073848035,0.35187323,47302.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073848238,0.46787323,47302.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073848633,0.8152648,47302.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073849034,0.8152648,47302.0,47298.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073849433,0.6992648,47302.0,47298.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073850136,0.8142648,47302.0,47298.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073852037,0.6992648,47302.0,47298.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073852243,0.8152648,47302.0,47298.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073853443,0.6992648,47302.0,47298.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073853938,0.6992648,47302.0,47298.0,1.74823836]
["bitfinex-derivatives","BTCF0:USTF0",1641073854139,0.8152648,47302.0,47298.0,1.74823836]
["bitfinex-derivatives","BTCF0:USTF0",1641073855358,0.8152648,47302.0,47298.0,1.92823836]
["bitfinex-derivatives","BTCF0:USTF0",1641073855643,0.6992648,47302.0,47298.0,1.74823836]
["bitfinex-derivatives","BTCF0:USTF0",1641073856043,0.35187323,47301.0,47298.0,1.74823836]
["bitfinex-derivatives","BTCF0:USTF0",1641073858145,0.46687323,47301.0,47298.0,1.74823836]
["bitfinex-derivatives","BTCF0:USTF0",1641073858345,0.115,47301.0,47298.0,1.74823836]
["bitfinex-derivatives","BTCF0:USTF0",1641073859453,0.6992648,47302.0,47298.0,1.74823836]
["bitfinex-derivatives","BTCF0:USTF0",1641073859850,0.34739157,47302.0,47298.0,1.74823836]
["bitfinex-derivatives","BTCF0:USTF0",1641073860150,0.46039157,47302.0,47298.0,1.74823836]
["bitfinex-derivatives","BTCF0:USTF0",1641073860554,0.46039157,47302.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073860753,0.113,47302.0,47298.0,1.74823836]
["bitfinex-derivatives","BTCF0:USTF0",1641073861256,0.113,47302.0,47301.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073861462,0.35187323,47303.0,47301.0,0.30655906]
["bitfinex-derivatives","BTCF0:USTF0",1641073861659,0.35187323,47303.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073862052,0.35187323,47304.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073862253,0.109,47303.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073862453,0.109,47303.0,47302.0,0.44689473]
["bitfinex-derivatives","BTCF0:USTF0",1641073863152,0.109,47303.0,47302.0,0.09400476]
["bitfinex-derivatives","BTCF0:USTF0",1641073863354,0.46087323,47303.0,47299.0,1.4416793]
["bitfinex-derivatives","BTCF0:USTF0",1641073863554,0.35187323,47303.0,47299.0,1.4416793]
["bitfinex-derivatives","BTCF0:USTF0",1641073863953,0.35187323,47302.0,47297.0,1.58201497]
["bitfinex-derivatives","BTCF0:USTF0",1641073864753,0.35187323,47302.0,47298.0,1.4416793]
["bitfinex-derivatives","BTCF0:USTF0",1641073866255,0.35187323,47302.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073866256,0.46487323,47302.0,47297.0,1.58201497]
["bitfinex-derivatives","BTCF0:USTF0",1641073867059,0.46487323,47302.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073867258,0.46487323,47302.0,47298.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641073867459,0.35187323,47302.0,47297.0,1.58201497]
["bitfinex-derivatives","BTCF0:USTF0",1641073867664,0.35187323,47302.0,47298.0,1.6216793]
["bitfinex-derivatives","BTCF0:USTF0",1641073868163,0.45287323,47302.0,47298.0,1.4416793]
["bitfinex-derivatives","BTCF0:USTF0",1641073868563,0.101,47302.0,47299.0,1.4416793]
["bitfinex-derivatives","BTCF0:USTF0",1641073869464,0.35187323,47304.0,47299.0,1.4416793]
["bitfinex-derivatives","BTCF0:USTF0",1641073870164,0.44687323,47304.0,47299.0,1.4416793]
["bitfinex-derivatives","BTCF0:USTF0",1641073871266,0.44687323,47304.0,47303.0,1.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1641073871464,0.35187323,47304.0,47303.0,1.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1641073872267,0.43987323,47304.0,47303.0,1.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1641073873166,0.088,47304.0,47303.0,1.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1641073873370,0.088,47304.0,47301.0,1.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1641073873567,0.58562214,47305.0,47301.0,1.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1641073874185,0.69162214,47305.0,47301.0,1.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1641073874368,0.69162214,47305.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641073874369,0.58562214,47304.0,47303.0,1.20129532]
["bitfinex-derivatives","BTCF0:USTF0",1641073874969,0.92587099,47305.0,47303.0,1.20129532]
["bitfinex-derivatives","BTCF0:USTF0",1641073875170,0.92587099,47305.0,47303.0,0.83541261]
["bitfinex-derivatives","BTCF0:USTF0",1641073875571,0.81987099,47305.0,47303.0,0.83541261]
["bitfinex-derivatives","BTCF0:USTF0",1641073876269,0.18,47306.0,47299.0,1.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1641073876470,0.107,47305.0,47299.0,1.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1641073876871,0.107,47305.0,47303.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073877071,0.40304684,47304.0,47303.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073877772,0.40304684,47304.0,47302.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073878172,0.51004684,47304.0,47302.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073878674,0.09011508,47303.0,47302.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073880173,0.19911508,47303.0,47302.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073881576,0.09011508,47303.0,47302.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073882190,0.19911508,47303.0,47302.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073883492,0.09011508,47303.0,47302.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073884193,0.19911508,47303.0,47302.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073885495,1.24464821,47303.0,47301.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073886197,0.09011508,47302.0,47301.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1641073887600,0.09011508,47302.0,47299.0,1.2013792]
["bitfinex-derivatives","BTCF0:USTF0",1641073888203,0.98280133,47302.0,47299.0,1.2013792]
["bitfinex-derivatives","BTCF0:USTF0",1641073889105,0.57622081,47300.0,47299.0,1.2013792]
["bitfinex-derivatives","BTCF0:USTF0",1641073890203,0.66822081,47300.0,47299.0,1.2013792]
["bitfinex-derivatives","BTCF0:USTF0",1641073890804,0.89868625,47300.0,47299.0,1.2013792]
["bitfinex-derivatives","BTCF0:USTF0",1641073891005,0.89868625,47300.0,47298.0,1.66813556]
["bitfinex-derivatives","BTCF0:USTF0",1641073891506,0.80668625,47300.0,47298.0,1.66813556]
["bitfinex-derivatives","BTCF0:USTF0",1641073891907,0.89680133,47300.0,47299.0,0.46675636]
["bitfinex-derivatives","BTCF0:USTF0",1641073892307,0.98980133,47300.0,47299.0,0.46675636]
["bitfinex-derivatives","BTCF0:USTF0",1641073892506,0.093,47300.0,47299.0,0.46675636]
["bitfinex-derivatives","BTCF0:USTF0",1641073893107,0.18311508,47300.0,47299.0,0.46675636]
["bitfinex-derivatives","BTCF0:USTF0",1641073893508,0.09011508,47300.0,47299.0,0.46675636]
["bitfinex-derivatives","BTCF0:USTF0",1641073894110,0.29126656,47300.0,47299.0,5.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641073894309,0.39926656,47300.0,47298.0,1.0793792]
["bitfinex-derivatives","BTCF0:USTF0",1641073894506,0.30915148,47300.0,47298.0,1.0793792]
["bitfinex-derivatives","BTCF0:USTF0",1641073894706,0.88443504,47300.0,47293.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073894908,0.18,47294.0,47293.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073895406,0.181,47294.0,47293.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073896306,0.287,47294.0,47293.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073896507,0.287,47294.0,47291.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073896707,0.001,47292.0,47291.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073897307,0.001,47292.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073897506,0.286,47294.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073897706,0.106,47294.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073898107,0.34500996,47295.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073898308,0.108,47294.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073899514,0.288,47294.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073899912,0.108,47294.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073900315,0.203,47294.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073901516,0.52500996,47295.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073902022,0.34500996,47295.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073902218,0.44000996,47295.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073902419,0.18,47294.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073902618,0.52500996,47294.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073902819,0.52500996,47294.0,47289.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073904218,0.62100996,47294.0,47288.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073905021,0.34500996,47293.0,47288.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073906225,0.14033567,47291.0,47288.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073908227,0.23633567,47291.0,47288.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073909430,0.14033567,47291.0,47288.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073910232,0.23633567,47291.0,47288.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073911533,0.14033567,47291.0,47288.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073912233,0.23733567,47291.0,47288.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073914234,0.33433567,47291.0,47288.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073915441,0.14033567,47291.0,47288.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073916043,0.14033567,47291.0,47289.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073916245,0.23333567,47291.0,47289.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073916546,0.093,47291.0,47289.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073917544,0.34500996,47295.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073918344,0.44000996,47295.0,47290.0,0.60024541]
["bitfinex-derivatives","BTCF0:USTF0",1641073918843,0.095,47295.0,47287.0,1.38059243]
["bitfinex-derivatives","BTCF0:USTF0",1641073919044,0.57528356,47292.0,47289.0,1.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1641073920045,0.57528356,47292.0,47290.0,0.84056356]
["bitfinex-derivatives","BTCF0:USTF0",1641073920249,0.071,47292.0,47290.0,0.84056356]
["bitfinex-derivatives","BTCF0:USTF0",1641073921551,0.34559832,47295.0,47290.0,0.84056356]
["bitfinex-derivatives","BTCF0:USTF0",1641073922450,0.34559832,47294.0,47291.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073923150,0.44059832,47295.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073923549,0.34559832,47295.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073923752,0.34559832,47294.0,47291.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073924351,0.44059832,47294.0,47291.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073924652,0.52170832,47294.0,47291.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073925052,0.52170832,47294.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073925552,0.42670832,47294.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073925953,0.08111,47294.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073926452,0.17611,47294.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073927755,0.52170832,47294.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073928357,0.61670832,47294.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073928558,0.27111,47294.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073929258,0.27111,47294.0,47293.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073929659,0.08111,47294.0,47293.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073929959,0.34559832,47294.0,47293.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073930159,0.34559832,47294.0,47291.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073930360,0.43259832,47294.0,47291.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073930761,0.43259832,47294.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073931561,0.34559832,47295.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073932260,0.42959832,47295.0,47292.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073932464,0.42959832,47295.0,47292.0,0.74074907]
["bitfinex-derivatives","BTCF0:USTF0",1641073932862,0.42959832,47295.0,47292.0,0.83112907]
["bitfinex-derivatives","BTCF0:USTF0",1641073933066,0.084,47295.0,47293.0,0.84056356]
["bitfinex-derivatives","BTCF0:USTF0",1641073933263,0.084,47295.0,47294.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073933463,0.34559832,47297.0,47294.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073934364,0.41059832,47297.0,47294.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073935567,0.34559832,47297.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073936365,0.41959832,47297.0,47294.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073936768,0.074,47297.0,47296.0,0.99430383]
["bitfinex-derivatives","BTCF0:USTF0",1641073937567,0.34559832,47299.0,47296.0,0.99430383]
["bitfinex-derivatives","BTCF0:USTF0",1641073937767,0.34559832,47299.0,47296.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073938368,0.42859832,47299.0,47296.0,0.6004134]
["bitfinex-derivatives","BTCF0:USTF0",1641073939374,0.083,47299.0,47293.0,0.39389043]
["bitfinex-derivatives","BTCF0:USTF0",1641073939574,0.80539699,47297.0,47293.0,1.71540275]
["bitfinex-derivatives","BTCF0:USTF0",1641073940074,0.80539699,47297.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073940275,0.88339699,47297.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073940875,0.88339699,47297.0,47293.0,1.71540275]
["bitfinex-derivatives","BTCF0:USTF0",1641073941082,0.078,47297.0,47296.0,0.39389043]
["bitfinex-derivatives","BTCF0:USTF0",1641073941577,0.09012468,47297.0,47293.0,1.71540275]
["bitfinex-derivatives","BTCF0:USTF0",1641073941778,0.09012468,47297.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073942276,0.16412468,47297.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073942478,0.16412468,47297.0,47293.0,1.71540275]
["bitfinex-derivatives","BTCF0:USTF0",1641073942978,0.074,47297.0,47296.0,0.39389043]
["bitfinex-derivatives","BTCF0:USTF0",1641073943583,0.89552167,47298.0,47296.0,0.39389043]
["bitfinex-derivatives","BTCF0:USTF0",1641073943981,0.09012468,47297.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073944482,0.88739699,47298.0,47296.0,0.39389043]
["bitfinex-derivatives","BTCF0:USTF0",1641073945181,0.082,47298.0,47297.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1641073945580,0.14033567,47300.0,47297.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1641073946282,0.22233567,47300.0,47297.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1641073947082,0.22233567,47300.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073947481,0.22233567,47300.0,47297.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1641073947681,0.14033567,47300.0,47297.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1641073948282,0.22333567,47300.0,47297.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1641073949596,0.14033567,47300.0,47297.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1641073950196,0.22333567,47300.0,47297.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1641073950798,0.083,47300.0,47298.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073950999,0.083,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073951598,0.80539699,47302.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073951798,1.95507358,47304.0,47299.0,0.57389043]
["bitfinex-derivatives","BTCF0:USTF0",1641073952099,0.80539699,47304.0,47299.0,0.57389043]
["bitfinex-derivatives","BTCF0:USTF0",1641073952297,0.88239699,47304.0,47299.0,0.57389043]
["bitfinex-derivatives","BTCF0:USTF0",1641073952699,0.88239699,47304.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073952898,0.88239699,47304.0,47300.0,0.99427483]
["bitfinex-derivatives","BTCF0:USTF0",1641073953502,0.077,47304.0,47303.0,0.39389043]
["bitfinex-derivatives","BTCF0:USTF0",1641073953701,0.80539699,47307.0,47303.0,0.99427483]
["bitfinex-derivatives","BTCF0:USTF0",1641073954299,0.80539699,47307.0,47303.0,0.6563844]
["bitfinex-derivatives","BTCF0:USTF0",1641073954300,0.22633567,47305.0,47303.0,0.6563844]
["bitfinex-derivatives","BTCF0:USTF0",1641073955101,1.03173266,47305.0,47303.0,0.6563844]
["bitfinex-derivatives","BTCF0:USTF0",1641073955303,1.03173266,47305.0,47303.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641073955702,0.94573266,47305.0,47301.0,0.6003844]
["bitfinex-derivatives","BTCF0:USTF0",1641073956303,1.00673266,47305.0,47301.0,0.6553844]
["bitfinex-derivatives","BTCF0:USTF0",1641073956506,0.57793555,47304.0,47301.0,0.6553844]
["bitfinex-derivatives","BTCF0:USTF0",1641073957506,0.34670154,47303.0,47301.0,0.7803844]
["bitfinex-derivatives","BTCF0:USTF0",1641073957703,0.34670154,47303.0,47301.0,0.6003844]
["bitfinex-derivatives","BTCF0:USTF0",1641073958207,0.41570154,47303.0,47301.0,0.8453844]
["bitfinex-derivatives","BTCF0:USTF0",1641073959009,0.34670154,47302.0,47301.0,0.8453844]
["bitfinex-derivatives","BTCF0:USTF0",1641073959608,0.34670154,47302.0,47301.0,1.16808486]
["bitfinex-derivatives","BTCF0:USTF0",1641073959908,0.34670154,47302.0,47301.0,0.98808486]
["bitfinex-derivatives","BTCF0:USTF0",1641073960308,0.41070154,47302.0,47301.0,1.05008486]
["bitfinex-derivatives","BTCF0:USTF0",1641073960507,0.41070154,47302.0,47301.0,1.23008486]
["bitfinex-derivatives","BTCF0:USTF0",1641073960908,0.41070154,47302.0,47301.0,0.8423844]
["bitfinex-derivatives","BTCF0:USTF0",1641073961511,0.41070154,47302.0,47301.0,0.6623844]
["bitfinex-derivatives","BTCF0:USTF0",1641073961708,0.34670154,47302.0,47301.0,0.6003844]
["bitfinex-derivatives","BTCF0:USTF0",1641073962211,0.40970154,47302.0,47301.0,0.6613844]
["bitfinex-derivatives","BTCF0:USTF0",1641073962410,0.40970154,47302.0,47301.0,1.04908486]
["bitfinex-derivatives","BTCF0:USTF0",1641073963411,0.40970154,47302.0,47301.0,1.22908486]
["bitfinex-derivatives","BTCF0:USTF0",1641073963611,0.34670154,47302.0,47301.0,1.16808486]
["bitfinex-derivatives","BTCF0:USTF0",1641073963810,0.34670154,47302.0,47301.0,0.98808486]
["bitfinex-derivatives","BTCF0:USTF0",1641073964212,0.34670154,47302.0,47301.0,1.04708486]
["bitfinex-derivatives","BTCF0:USTF0",1641073964412,0.40870154,47302.0,47301.0,1.04708486]
["bitfinex-derivatives","BTCF0:USTF0",1641073964612,0.86739699,47302.0,47301.0,1.64742622]
["bitfinex-derivatives","BTCF0:USTF0",1641073965112,0.95751374,47302.0,47301.0,1.64742622]
["bitfinex-derivatives","BTCF0:USTF0",1641073965712,0.89551374,47302.0,47301.0,1.58842622]
["bitfinex-derivatives","BTCF0:USTF0",1641073965915,0.09011675,47302.0,47301.0,1.58842622]
["bitfinex-derivatives","BTCF0:USTF0",1641073966316,0.16511675,47302.0,47301.0,1.64842622]
["bitfinex-derivatives","BTCF0:USTF0",1641073966516,0.075,47302.0,47301.0,1.26072576]
["bitfinex-derivatives","BTCF0:USTF0",1641073966714,0.075,47302.0,47301.0,1.44072576]
["bitfinex-derivatives","BTCF0:USTF0",1641073967616,0.075,47302.0,47301.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1641073967816,0.9000615,47302.0,47301.0,0.56770046]
["bitfinex-derivatives","BTCF0:USTF0",1641073968217,0.9630615,47302.0,47301.0,0.62770046]
["bitfinex-derivatives","BTCF0:USTF0",1641073968417,0.40986985,47302.0,47301.0,0.62770046]
["bitfinex-derivatives","BTCF0:USTF0",1641073968617,0.40986985,47302.0,47301.0,1.22811991]
["bitfinex-derivatives","BTCF0:USTF0",1641073969518,0.34686985,47302.0,47301.0,1.16811991]
["bitfinex-derivatives","BTCF0:USTF0",1641073969817,0.34686985,47302.0,47301.0,0.56770046]
["bitfinex-derivatives","BTCF0:USTF0",1641073970417,0.40986985,47302.0,47301.0,0.62770046]
["bitfinex-derivatives","BTCF0:USTF0",1641073971719,0.34686985,47302.0,47301.0,0.56770046]
["bitfinex-derivatives","BTCF0:USTF0",1641073971920,0.34686985,47302.0,47301.0,0.38770046]
["bitfinex-derivatives","BTCF0:USTF0",1641073972119,0.34686985,47302.0,47301.0,0.56770046]
["bitfinex-derivatives","BTCF0:USTF0",1641073972319,0.40986985,47302.0,47301.0,0.62770046]
["bitfinex-derivatives","BTCF0:USTF0",1641073972520,0.40986985,47302.0,47301.0,1.04812409]
["bitfinex-derivatives","BTCF0:USTF0",1641073973019,0.40986985,47302.0,47301.0,1.22812409]
["bitfinex-derivatives","BTCF0:USTF0",1641073973620,0.34686985,47302.0,47301.0,0.98812409]
["bitfinex-derivatives","BTCF0:USTF0",1641073974424,0.063,47302.0,47301.0,0.66042363]
["bitfinex-derivatives","BTCF0:USTF0",1641073975023,0.063,47302.0,47301.0,1.04812409]
["bitfinex-derivatives","BTCF0:USTF0",1641073975523,0.063,47302.0,47301.0,0.98812409]
["bitfinex-derivatives","BTCF0:USTF0",1641073975725,0.57811642,47303.0,47301.0,0.98812409]
["bitfinex-derivatives","BTCF0:USTF0",1641073976328,0.63811642,47303.0,47301.0,0.65742363]
["bitfinex-derivatives","BTCF0:USTF0",1641073977828,0.57811642,47303.0,47301.0,0.60042363]
["bitfinex-derivatives","BTCF0:USTF0",1641073978429,0.63911642,47303.0,47301.0,0.65742363]
["bitfinex-derivatives","BTCF0:USTF0",1641073978931,0.63911642,47303.0,47301.0,0.83742363]
["bitfinex-derivatives","BTCF0:USTF0",1641073979632,0.57811642,47303.0,47301.0,0.78042363]
["bitfinex-derivatives","BTCF0:USTF0",1641073980134,0.57811642,47303.0,47301.0,0.72042363]
["bitfinex-derivatives","BTCF0:USTF0",1641073980336,0.63711642,47303.0,47301.0,0.83542363]
["bitfinex-derivatives","BTCF0:USTF0",1641073980734,0.63711642,47303.0,47301.0,0.65542363]
["bitfinex-derivatives","BTCF0:USTF0",1641073980936,0.34704574,47302.0,47301.0,0.65542363]
["bitfinex-derivatives","BTCF0:USTF0",1641073981536,0.57811642,47302.0,47300.0,0.60042363]
["bitfinex-derivatives","BTCF0:USTF0",1641073981737,0.18,47301.0,47300.0,0.60042363]
["bitfinex-derivatives","BTCF0:USTF0",1641073982139,0.20215111,47301.0,47299.0,0.49831086]
["bitfinex-derivatives","BTCF0:USTF0",1641073982336,0.001,47300.0,47299.0,0.49831086]
["bitfinex-derivatives","BTCF0:USTF0",1641073982537,0.12115628,47300.0,47297.0,1.2008389]
["bitfinex-derivatives","BTCF0:USTF0",1641073982740,0.181,47298.0,47297.0,1.2008389]
["bitfinex-derivatives","BTCF0:USTF0",1641073982952,0.181,47298.0,47294.0,0.60051281]
["bitfinex-derivatives","BTCF0:USTF0",1641073983256,0.181,47295.0,47294.0,0.60051281]
["bitfinex-derivatives","BTCF0:USTF0",1641073984051,0.181,47295.0,47291.0,1.2008389]
["bitfinex-derivatives","BTCF0:USTF0",1641073984258,0.18,47295.0,47291.0,1.2008389]
["bitfinex-derivatives","BTCF0:USTF0",1641073984458,0.255,47295.0,47288.0,1.2008389]
["bitfinex-derivatives","BTCF0:USTF0",1641073984955,0.075,47295.0,47288.0,1.2008389]
["bitfinex-derivatives","BTCF0:USTF0",1641073985157,0.14033567,47293.0,47288.0,1.2008389]
["bitfinex-derivatives","BTCF0:USTF0",1641073985356,0.34643007,47292.0,47288.0,1.61292576]
["bitfinex-derivatives","BTCF0:USTF0",1641073986361,0.42343007,47292.0,47288.0,1.61292576]
["bitfinex-derivatives","BTCF0:USTF0",1641073987563,0.34643007,47292.0,47288.0,1.61292576]
["bitfinex-derivatives","BTCF0:USTF0",1641073988459,0.42243007,47292.0,47288.0,1.61292576]
["bitfinex-derivatives","BTCF0:USTF0",1641073989762,0.34643007,47289.0,47288.0,1.73359918]
["bitfinex-derivatives","BTCF0:USTF0",1641073990361,0.42243007,47289.0,47288.0,1.73359918]
["bitfinex-derivatives","BTCF0:USTF0",1641073991663,0.34643007,47289.0,47288.0,1.73359918]
["bitfinex-derivatives","BTCF0:USTF0",1641073992062,0.34643007,47289.0,47288.0,1.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1641073992262,0.14033567,47293.0,47287.0,0.92036016]
["bitfinex-derivatives","BTCF0:USTF0",1641073992462,0.073,47289.0,47287.0,0.92036016]
["bitfinex-derivatives","BTCF0:USTF0",1641073993662,0.14033567,47293.0,47287.0,0.92036016]
["bitfinex-derivatives","BTCF0:USTF0",1641073994462,0.074,47293.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073994661,0.074,47293.0,47292.0,0.2011458]
["bitfinex-derivatives","BTCF0:USTF0",1641073995463,0.074,47293.0,47292.0,0.75304697]
["bitfinex-derivatives","BTCF0:USTF0",1641073995668,0.48676574,47302.0,47292.0,1.35307146]
["bitfinex-derivatives","BTCF0:USTF0",1641073996365,0.55876574,47302.0,47292.0,1.35307146]
["bitfinex-derivatives","BTCF0:USTF0",1641073996565,0.21233567,47302.0,47293.0,1.01158999]
["bitfinex-derivatives","BTCF0:USTF0",1641073996766,0.21233567,47302.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641073997167,0.21233567,47302.0,47293.0,1.01158999]
["bitfinex-derivatives","BTCF0:USTF0",1641073997370,0.21233567,47302.0,47294.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641073997569,0.21233567,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073997767,0.14033567,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073998369,0.21433567,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641073999671,0.14033567,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074000471,0.21333567,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074001473,0.55976574,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074001971,0.48676574,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074002371,0.55976574,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074003573,0.21333567,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074003771,0.14033567,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074004373,0.21333567,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074005273,0.21333567,47302.0,47295.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641074005672,0.14033567,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074006474,0.21433567,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074006673,0.21433567,47302.0,47295.0,0.040894]
["bitfinex-derivatives","BTCF0:USTF0",1641074007675,0.074,47302.0,47295.0,0.040894]
["bitfinex-derivatives","BTCF0:USTF0",1641074007876,0.34643007,47303.0,47295.0,0.040894]
["bitfinex-derivatives","BTCF0:USTF0",1641074008075,0.48676574,47303.0,47295.0,0.040894]
["bitfinex-derivatives","BTCF0:USTF0",1641074008477,0.56076574,47303.0,47295.0,0.040894]
["bitfinex-derivatives","BTCF0:USTF0",1641074008675,0.56076574,47303.0,47296.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641074008676,0.21433567,47303.0,47296.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641074009275,0.21433567,47303.0,47295.0,0.040894]
["bitfinex-derivatives","BTCF0:USTF0",1641074009876,0.14033567,47303.0,47295.0,0.040894]
["bitfinex-derivatives","BTCF0:USTF0",1641074010377,0.34643007,47302.0,47297.0,0.60002449]
["bitfinex-derivatives","BTCF0:USTF0",1641074011081,0.34643007,47302.0,47296.0,1.01046215]
["bitfinex-derivatives","BTCF0:USTF0",1641074011979,0.34643007,47302.0,47296.0,1.19046215]
["bitfinex-derivatives","BTCF0:USTF0",1641074012378,0.41843007,47302.0,47296.0,1.19046215]
["bitfinex-derivatives","BTCF0:USTF0",1641074012983,0.41843007,47302.0,47296.0,0.78002449]
["bitfinex-derivatives","BTCF0:USTF0",1641074013181,0.41843007,47302.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074013682,0.34643007,47302.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074013880,0.34643007,47302.0,47295.0,0.64091849]
["bitfinex-derivatives","BTCF0:USTF0",1641074014486,0.41843007,47302.0,47295.0,0.64091849]
["bitfinex-derivatives","BTCF0:USTF0",1641074014687,0.41843007,47302.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074015789,0.34643007,47302.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074016387,0.41843007,47302.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074016588,0.41843007,47302.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074017188,0.34643007,47301.0,47297.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641074017690,0.41843007,47302.0,47297.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641074018089,0.41843007,47302.0,47296.0,0.78002449]
["bitfinex-derivatives","BTCF0:USTF0",1641074018290,0.41843007,47302.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074018489,0.49343007,47302.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074018690,0.49343007,47302.0,47295.0,0.81112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074019090,0.49343007,47302.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074019692,0.34643007,47301.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074020392,0.41843007,47301.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074020592,0.41843007,47301.0,47295.0,0.81112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074020792,0.41843007,47301.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074021694,0.41843007,47301.0,47295.0,0.81112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074021894,0.41843007,47301.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074022493,0.41743007,47301.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074024396,0.48843007,47301.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074025296,0.48843007,47301.0,47295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641074025798,0.34643007,47301.0,47295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641074026397,0.41943007,47301.0,47295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641074026597,0.41943007,47301.0,47295.0,0.63112449]
["bitfinex-derivatives","BTCF0:USTF0",1641074027098,0.41943007,47301.0,47295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641074027901,0.34643007,47301.0,47295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641074028503,0.41943007,47301.0,47295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641074029806,0.34643007,47301.0,47295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641074030403,0.34643007,47300.0,47295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641074031305,0.42043007,47301.0,47295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641074031915,0.34643007,47301.0,47295.0,1.1361]
["bitfinex-derivatives","BTCF0:USTF0",1641074032113,0.34643007,47301.0,47295.0,1.3161]
["bitfinex-derivatives","BTCF0:USTF0",1641074032514,0.41843007,47301.0,47295.0,1.3161]
["bitfinex-derivatives","BTCF0:USTF0",1641074033515,0.072,47301.0,47295.0,1.91612449]
["bitfinex-derivatives","BTCF0:USTF0",1641074033816,0.34643007,47302.0,47295.0,1.91612449]
["bitfinex-derivatives","BTCF0:USTF0",1641074034018,0.34643007,47300.0,47297.0,0.60002449]
["bitfinex-derivatives","BTCF0:USTF0",1641074034715,0.34643007,47300.0,47297.0,1.00118477]
["bitfinex-derivatives","BTCF0:USTF0",1641074035715,0.34643007,47300.0,47296.0,1.00118477]
["bitfinex-derivatives","BTCF0:USTF0",1641074036419,0.41943007,47300.0,47296.0,1.00118477]
["bitfinex-derivatives","BTCF0:USTF0",1641074036819,0.073,47300.0,47296.0,0.40116028]
["bitfinex-derivatives","BTCF0:USTF0",1641074037021,0.57689401,47297.0,47296.0,0.40116028]
["bitfinex-derivatives","BTCF0:USTF0",1641074038421,0.069,47297.0,47296.0,0.40116028]
["bitfinex-derivatives","BTCF0:USTF0",1641074039822,0.57689401,47298.0,47296.0,0.40116028]
["bitfinex-derivatives","BTCF0:USTF0",1641074040424,0.64889401,47298.0,47296.0,0.40116028]
["bitfinex-derivatives","BTCF0:USTF0",1641074041724,0.57689401,47298.0,47296.0,0.40116028]
["bitfinex-derivatives","BTCF0:USTF0",1641074042427,0.64789401,47298.0,47296.0,0.40116028]
["bitfinex-derivatives","BTCF0:USTF0",1641074043828,0.57689401,47298.0,47296.0,0.40116028]
["bitfinex-derivatives","BTCF0:USTF0",1641074044529,0.64889401,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074045330,0.64889401,47298.0,47297.0,0.54149595]
["bitfinex-derivatives","BTCF0:USTF0",1641074045730,0.57689401,47298.0,47297.0,0.54149595]
["bitfinex-derivatives","BTCF0:USTF0",1641074045934,0.80888964,47299.0,47297.0,0.54149595]
["bitfinex-derivatives","BTCF0:USTF0",1641074046130,0.09012308,47298.0,47297.0,0.54149595]
["bitfinex-derivatives","BTCF0:USTF0",1641074047031,0.88088964,47299.0,47297.0,0.54149595]
["bitfinex-derivatives","BTCF0:USTF0",1641074047735,0.80888964,47299.0,47297.0,0.54149595]
["bitfinex-derivatives","BTCF0:USTF0",1641074047934,0.09012308,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074048335,0.80888964,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074048536,0.88088964,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074048935,0.97101272,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074049839,0.89901272,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074050538,0.97201272,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074050939,0.88188964,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074051740,0.97201272,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074052047,0.89901272,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074052642,0.97501272,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074053842,0.89901272,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074054543,0.88488964,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074054944,0.076,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074055144,0.16612308,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074055847,0.09012308,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074056147,1.24471359,47299.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074056543,0.077,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074057945,0.16712308,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074058447,0.09012308,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074058646,0.16712308,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074059650,0.97982389,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074059848,0.90282389,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074060649,0.97982389,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074061049,0.88970081,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074061549,0.97982389,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074061949,0.81270081,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074062552,0.88970081,47298.0,47297.0,1.34188013]
["bitfinex-derivatives","BTCF0:USTF0",1641074063952,0.90282389,47298.0,47297.0,1.77331994]
["bitfinex-derivatives","BTCF0:USTF0",1641074064152,0.09012308,47298.0,47297.0,0.57177548]
["bitfinex-derivatives","BTCF0:USTF0",1641074064552,0.16712308,47298.0,47297.0,0.57177548]
["bitfinex-derivatives","BTCF0:USTF0",1641074064952,0.077,47298.0,47297.0,0.57177548]
["bitfinex-derivatives","BTCF0:USTF0",1641074065767,0.6575561,47298.0,47297.0,1.77331994]
["bitfinex-derivatives","BTCF0:USTF0",1641074065966,0.5805561,47298.0,47297.0,1.77331994]
["bitfinex-derivatives","BTCF0:USTF0",1641074066268,0.81270081,47299.0,47297.0,1.79446365]
["bitfinex-derivatives","BTCF0:USTF0",1641074066669,0.066,47298.0,47297.0,1.79446365]
["bitfinex-derivatives","BTCF0:USTF0",1641074067067,0.64697079,47298.0,47297.0,1.79446365]
["bitfinex-derivatives","BTCF0:USTF0",1641074067770,0.64697079,47298.0,47297.0,0.59291919]
["bitfinex-derivatives","BTCF0:USTF0",1641074067968,0.64697079,47298.0,47297.0,0.77291919]
["bitfinex-derivatives","BTCF0:USTF0",1641074068570,0.71497079,47298.0,47297.0,0.77291919]
["bitfinex-derivatives","BTCF0:USTF0",1641074069569,0.134,47298.0,47297.0,0.77291919]
["bitfinex-derivatives","BTCF0:USTF0",1641074070072,0.58097079,47299.0,47297.0,0.77291919]
["bitfinex-derivatives","BTCF0:USTF0",1641074070270,0.58097079,47299.0,47297.0,0.59291919]
["bitfinex-derivatives","BTCF0:USTF0",1641074070571,0.64597079,47299.0,47297.0,0.59291919]
["bitfinex-derivatives","BTCF0:USTF0",1641074070769,0.64597079,47299.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074071270,0.64597079,47299.0,47298.0,1.81285838]
["bitfinex-derivatives","BTCF0:USTF0",1641074072171,0.64597079,47299.0,47298.0,1.63285838]
["bitfinex-derivatives","BTCF0:USTF0",1641074072369,0.64597079,47299.0,47298.0,1.81285838]
["bitfinex-derivatives","BTCF0:USTF0",1641074072571,0.70897079,47299.0,47298.0,1.81285838]
["bitfinex-derivatives","BTCF0:USTF0",1641074073570,0.70897079,47299.0,47298.0,1.63285838]
["bitfinex-derivatives","BTCF0:USTF0",1641074073973,0.58097079,47299.0,47298.0,1.63285838]
["bitfinex-derivatives","BTCF0:USTF0",1641074074670,0.63797079,47299.0,47298.0,1.63285838]
["bitfinex-derivatives","BTCF0:USTF0",1641074074870,0.63797079,47299.0,47298.0,1.81285838]
["bitfinex-derivatives","BTCF0:USTF0",1641074075472,0.63797079,47299.0,47298.0,0.61143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074075871,0.58097079,47300.0,47298.0,0.61143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074076071,0.58097079,47300.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074076271,0.58097079,47300.0,47298.0,0.61143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074076473,0.58097079,47300.0,47299.0,1.63283965]
["bitfinex-derivatives","BTCF0:USTF0",1641074076672,0.63097079,47300.0,47299.0,1.63283965]
["bitfinex-derivatives","BTCF0:USTF0",1641074077872,0.09012051,47300.0,47299.0,1.20139984]
["bitfinex-derivatives","BTCF0:USTF0",1641074078672,0.14312051,47300.0,47299.0,1.20139984]
["bitfinex-derivatives","BTCF0:USTF0",1641074079373,0.86570081,47300.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074079673,0.053,47300.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074079874,0.09012051,47300.0,47299.0,1.6330611]
["bitfinex-derivatives","BTCF0:USTF0",1641074080577,0.16512051,47300.0,47299.0,1.6330611]
["bitfinex-derivatives","BTCF0:USTF0",1641074080777,0.075,47300.0,47299.0,1.20162129]
["bitfinex-derivatives","BTCF0:USTF0",1641074081678,0.16512051,47300.0,47299.0,1.20162129]
["bitfinex-derivatives","BTCF0:USTF0",1641074081875,0.09012051,47300.0,47299.0,1.20162129]
["bitfinex-derivatives","BTCF0:USTF0",1641074082676,0.075,47300.0,47299.0,1.20162129]
["bitfinex-derivatives","BTCF0:USTF0",1641074083079,0.075,47300.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074083277,0.97921857,47300.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074083878,0.90421857,47300.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074084080,0.58152549,47299.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074084779,0.66752549,47299.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074085881,0.58152549,47299.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074086080,0.34901183,47299.0,47298.0,1.75295213]
["bitfinex-derivatives","BTCF0:USTF0",1641074086680,0.43501183,47299.0,47298.0,1.75295213]
["bitfinex-derivatives","BTCF0:USTF0",1641074087379,0.086,47299.0,47298.0,1.75295213]
["bitfinex-derivatives","BTCF0:USTF0",1641074087581,0.66752549,47299.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074088788,0.153,47299.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074089385,0.153,47299.0,47298.0,1.63259719]
["bitfinex-derivatives","BTCF0:USTF0",1641074089984,0.34883098,47299.0,47298.0,1.63259719]
["bitfinex-derivatives","BTCF0:USTF0",1641074090787,0.43483098,47299.0,47298.0,1.63259719]
["bitfinex-derivatives","BTCF0:USTF0",1641074091889,0.34883098,47300.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074092690,0.43483098,47300.0,47298.0,0.43143981]
["bitfinex-derivatives","BTCF0:USTF0",1641074093189,0.43483098,47300.0,47298.0,1.63259668]
["bitfinex-derivatives","BTCF0:USTF0",1641074093989,0.34883098,47300.0,47298.0,1.63259668]
["bitfinex-derivatives","BTCF0:USTF0",1641074094690,0.34883098,47300.0,47299.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074094691,0.43483098,47300.0,47299.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074095289,0.43483098,47300.0,47299.0,1.63259668]
["bitfinex-derivatives","BTCF0:USTF0",1641074096091,0.34883098,47300.0,47299.0,1.63259668]
["bitfinex-derivatives","BTCF0:USTF0",1641074096292,0.34883098,47300.0,47299.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074096690,0.43483098,47300.0,47299.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074097496,0.61483098,47300.0,47299.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074097997,0.52883098,47300.0,47299.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074098196,0.18,47300.0,47299.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074098598,0.27012315,47300.0,47299.0,2.04199227]
["bitfinex-derivatives","BTCF0:USTF0",1641074098798,0.35612315,47300.0,47299.0,0.8408354]
["bitfinex-derivatives","BTCF0:USTF0",1641074099199,0.49645882,47300.0,47299.0,0.8408354]
["bitfinex-derivatives","BTCF0:USTF0",1641074099601,0.49645882,47300.0,47299.0,0.6006211]
["bitfinex-derivatives","BTCF0:USTF0",1641074100099,0.49645882,47300.0,47297.0,0.8408354]
["bitfinex-derivatives","BTCF0:USTF0",1641074100100,0.41045882,47300.0,47297.0,0.8408354]
["bitfinex-derivatives","BTCF0:USTF0",1641074100299,0.43160964,47300.0,47297.0,0.2001354]
["bitfinex-derivatives","BTCF0:USTF0",1641074100500,0.12015263,47299.0,47297.0,0.2001354]
["bitfinex-derivatives","BTCF0:USTF0",1641074101103,0.001,47298.0,47297.0,0.2001354]
["bitfinex-derivatives","BTCF0:USTF0",1641074101303,0.001,47298.0,47295.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074101505,0.181,47296.0,47293.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074101704,0.181,47294.0,47293.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074102707,0.266,47294.0,47293.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074102908,1.42059051,47294.0,47288.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074103105,0.18,47289.0,47288.0,1.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1641074104605,0.18,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074104806,0.267,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074105106,0.087,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074105405,0.267,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074106309,1.15459051,47292.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074106707,0.087,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074108110,0.09014335,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074108711,0.088,47289.0,47288.0,1.74164269]
["bitfinex-derivatives","BTCF0:USTF0",1641074109312,0.17814335,47289.0,47288.0,1.74164269]
["bitfinex-derivatives","BTCF0:USTF0",1641074109811,0.17814335,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074110012,0.90261741,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074110812,0.98961741,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074112113,0.90261741,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074112614,0.81247406,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074112814,0.90047406,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074113415,0.90047406,47289.0,47288.0,1.74164802]
["bitfinex-derivatives","BTCF0:USTF0",1641074113816,0.99061741,47289.0,47288.0,1.74164802]
["bitfinex-derivatives","BTCF0:USTF0",1641074114019,0.90261741,47289.0,47288.0,1.74164802]
["bitfinex-derivatives","BTCF0:USTF0",1641074114833,1.00561741,47289.0,47288.0,1.74164802]
["bitfinex-derivatives","BTCF0:USTF0",1641074115532,0.91547406,47289.0,47288.0,1.74164802]
["bitfinex-derivatives","BTCF0:USTF0",1641074115934,0.81247406,47289.0,47288.0,1.74164802]
["bitfinex-derivatives","BTCF0:USTF0",1641074116333,0.90261741,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074116733,1.00661741,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074117734,0.104,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074117934,0.68385008,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074118234,0.57985008,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074118635,0.34808692,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074118835,0.44908692,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074119437,0.44908692,47289.0,47288.0,1.86170501]
["bitfinex-derivatives","BTCF0:USTF0",1641074120038,0.34808692,47289.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074120240,0.34808692,47290.0,47288.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074120437,0.34808692,47290.0,47288.0,0.62526404]
["bitfinex-derivatives","BTCF0:USTF0",1641074120638,0.34808692,47290.0,47289.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641074120839,0.02114709,47308.0,47289.0,1.13594109]
["bitfinex-derivatives","BTCF0:USTF0",1641074121041,1.73706639,47309.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074121441,1.73706639,47309.0,47293.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641074121841,1.73706639,47309.0,47293.0,1.294794]
["bitfinex-derivatives","BTCF0:USTF0",1641074121842,1.1594477,47304.0,47293.0,1.294794]
["bitfinex-derivatives","BTCF0:USTF0",1641074122542,1.28870949,47308.0,47293.0,1.294794]
["bitfinex-derivatives","BTCF0:USTF0",1641074122740,0.23633567,47300.0,47293.0,1.387794]
["bitfinex-derivatives","BTCF0:USTF0",1641074122940,0.23633567,47300.0,47294.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074124244,0.14033567,47300.0,47294.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074124743,0.23633567,47300.0,47294.0,0.63274404]
["bitfinex-derivatives","BTCF0:USTF0",1641074126044,0.14033567,47300.0,47294.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074126450,0.14033567,47300.0,47295.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074126749,0.23433567,47300.0,47295.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074127148,0.23433567,47300.0,47294.0,0.62974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074127848,0.23433567,47300.0,47295.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074128048,0.14033567,47300.0,47295.0,0.53974404]
["bitfinex-derivatives","BTCF0:USTF0",1641074128851,0.23533567,47300.0,47295.0,0.63074404]
["bitfinex-derivatives","BTCF0:USTF0",1641074129851,0.23533567,47300.0,47297.0,0.84041837]
["bitfinex-derivatives","BTCF0:USTF0",1641074130251,0.14033567,47300.0,47297.0,0.84041837]
["bitfinex-derivatives","BTCF0:USTF0",1641074130450,0.14033567,47300.0,47298.0,0.60029911]
["bitfinex-derivatives","BTCF0:USTF0",1641074130859,0.23433567,47300.0,47298.0,0.60029911]
["bitfinex-derivatives","BTCF0:USTF0",1641074132056,0.23433567,47300.0,47298.0,1.14004315]
["bitfinex-derivatives","BTCF0:USTF0",1641074132457,0.094,47300.0,47298.0,1.14004315]
["bitfinex-derivatives","BTCF0:USTF0",1641074132758,0.096,47300.0,47298.0,0.69229911]
["bitfinex-derivatives","BTCF0:USTF0",1641074134057,0.096,47300.0,47298.0,0.60029911]
["bitfinex-derivatives","BTCF0:USTF0",1641074134258,0.34817442,47302.0,47298.0,0.60029911]
["bitfinex-derivatives","BTCF0:USTF0",1641074134861,0.44117442,47302.0,47298.0,0.68929911]
["bitfinex-derivatives","BTCF0:USTF0",1641074135360,0.093,47302.0,47298.0,1.52971748]
["bitfinex-derivatives","BTCF0:USTF0",1641074135560,0.093,47302.0,47299.0,0.60029911]
["bitfinex-derivatives","BTCF0:USTF0",1641074136361,0.34817442,47303.0,47299.0,0.60029911]
["bitfinex-derivatives","BTCF0:USTF0",1641074136662,0.34817442,47302.0,47299.0,1.2517851]
["bitfinex-derivatives","BTCF0:USTF0",1641074136861,0.44017442,47302.0,47299.0,1.3397851]
["bitfinex-derivatives","BTCF0:USTF0",1641074137263,0.44017442,47302.0,47299.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641074138263,0.34817442,47302.0,47298.0,0.60029911]
["bitfinex-derivatives","BTCF0:USTF0",1641074138764,0.43817442,47302.0,47298.0,0.68929911]
["bitfinex-derivatives","BTCF0:USTF0",1641074139161,0.61817442,47302.0,47298.0,0.68929911]
["bitfinex-derivatives","BTCF0:USTF0",1641074140767,0.34817442,47301.0,47298.0,0.77729911]
["bitfinex-derivatives","BTCF0:USTF0",1641074142363,0.34817442,47301.0,47298.0,0.60029911]
["bitfinex-derivatives","BTCF0:USTF0",1641074142765,0.44417442,47301.0,47298.0,0.69329911]
["bitfinex-derivatives","BTCF0:USTF0",1641074143166,0.44417442,47301.0,47300.0,0.60029911]
["bitfinex-derivatives","BTCF0:USTF0",1641074143167,0.096,47301.0,47300.0,0.60029911]
["bitfinex-derivatives","BTCF0:USTF0",1641074143563,0.096,47301.0,47300.0,0.62144146]
["bitfinex-derivatives","BTCF0:USTF0",1641074143765,0.096,47301.0,47300.0,0.16147802]
["bitfinex-derivatives","BTCF0:USTF0",1641074144166,0.34817442,47305.0,47300.0,1.00189639]
["bitfinex-derivatives","BTCF0:USTF0",1641074144766,0.46617442,47305.0,47300.0,2.22089639]
["bitfinex-derivatives","BTCF0:USTF0",1641074145365,0.46617442,47305.0,47302.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074146165,0.34817442,47305.0,47302.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074146768,0.46517442,47305.0,47302.0,0.71122613]
["bitfinex-derivatives","BTCF0:USTF0",1641074147982,0.46517442,47305.0,47302.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641074148168,0.34817442,47305.0,47301.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074148568,0.34817442,47305.0,47302.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074148769,0.46617442,47305.0,47302.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074148969,0.46617442,47305.0,47302.0,1.22739495]
["bitfinex-derivatives","BTCF0:USTF0",1641074149770,0.46617442,47305.0,47302.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074149973,0.46617442,47305.0,47301.0,0.71322613]
["bitfinex-derivatives","BTCF0:USTF0",1641074150172,0.34817442,47305.0,47301.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074150573,0.34817442,47304.0,47300.0,0.76170415]
["bitfinex-derivatives","BTCF0:USTF0",1641074150771,0.34817442,47304.0,47301.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641074151470,0.34817442,47303.0,47301.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641074152073,0.42194442,47303.0,47301.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641074152271,0.42194442,47303.0,47300.0,0.76170415]
["bitfinex-derivatives","BTCF0:USTF0",1641074152774,0.53094442,47303.0,47300.0,0.87570415]
["bitfinex-derivatives","BTCF0:USTF0",1641074152974,0.34817442,47302.0,47300.0,0.87570415]
["bitfinex-derivatives","BTCF0:USTF0",1641074153174,0.52817442,47302.0,47300.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641074153775,0.34817442,47302.0,47300.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641074154076,0.34817442,47301.0,47300.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641074154274,0.34817442,47301.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074154880,0.45917442,47301.0,47300.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641074155278,0.111,47301.0,47300.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641074155487,0.69130084,47301.0,47300.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641074156087,0.58030084,47301.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074156789,0.69130084,47301.0,47300.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641074158088,0.69130084,47301.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074158290,0.58030084,47301.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074158791,0.69130084,47301.0,47300.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641074159992,0.69130084,47301.0,47300.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641074160194,0.58030084,47301.0,47298.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074160393,0.18,47299.0,47298.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074160893,0.18,47299.0,47298.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641074161694,1.08250809,47299.0,47298.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641074162095,1.08250809,47299.0,47295.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074162393,0.90250809,47299.0,47295.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074162799,1.02050809,47299.0,47295.0,0.71222613]
["bitfinex-derivatives","BTCF0:USTF0",1641074163198,0.93038488,47299.0,47295.0,0.71222613]
["bitfinex-derivatives","BTCF0:USTF0",1641074163597,0.4660558,47299.0,47298.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074164297,0.3480558,47299.0,47298.0,0.60022613]
["bitfinex-derivatives","BTCF0:USTF0",1641074164896,0.4650558,47299.0,47298.0,0.70222613]
["bitfinex-derivatives","BTCF0:USTF0",1641074165098,0.4650558,47299.0,47298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641074165303,0.117,47299.0,47298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641074166199,0.580093,47300.0,47297.0,0.60041466]
["bitfinex-derivatives","BTCF0:USTF0",1641074166801,0.116,47300.0,47297.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641074167002,0.09012517,47299.0,47298.0,0.61318969]
["bitfinex-derivatives","BTCF0:USTF0",1641074168705,1.2503382,47299.0,47298.0,0.61318969]
["bitfinex-derivatives","BTCF0:USTF0",1641074168905,1.3673382,47299.0,47298.0,0.71618969]
["bitfinex-derivatives","BTCF0:USTF0",1641074169105,0.20712517,47299.0,47298.0,0.71618969]
["bitfinex-derivatives","BTCF0:USTF0",1641074169306,0.20712517,47299.0,47298.0,0.94415505]
["bitfinex-derivatives","BTCF0:USTF0",1641074170106,0.09012517,47299.0,47296.0,1.22139324]
["bitfinex-derivatives","BTCF0:USTF0",1641074170307,0.09012517,47299.0,47298.0,0.61318969]
["bitfinex-derivatives","BTCF0:USTF0",1641074170907,0.117,47299.0,47298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641074171108,1.277672,47299.0,47298.0,0.94113945]
["bitfinex-derivatives","BTCF0:USTF0",1641074171810,1.36779717,47299.0,47298.0,1.55432914]
["bitfinex-derivatives","BTCF0:USTF0",1641074172212,1.25079717,47299.0,47298.0,1.45432914]
["bitfinex-derivatives","BTCF0:USTF0",1641074172612,1.25079717,47299.0,47298.0,0.61318969]
["bitfinex-derivatives","BTCF0:USTF0",1641074172813,1.35279717,47299.0,47298.0,0.71218969]
["bitfinex-derivatives","BTCF0:USTF0",1641074173516,0.102,47299.0,47298.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641074174312,0.19212517,47299.0,47298.0,1.55334253]
["bitfinex-derivatives","BTCF0:USTF0",1641074174513,1.35279717,47299.0,47298.0,1.55334253]
["bitfinex-derivatives","BTCF0:USTF0",1641074174914,1.36779717,47299.0,47298.0,0.71518969]
["bitfinex-derivatives","BTCF0:USTF0",1641074175516,0.20712517,47299.0,47298.0,0.71518969]
["bitfinex-derivatives","BTCF0:USTF0",1641074175716,0.20712517,47299.0,47298.0,1.55638092]
["bitfinex-derivatives","BTCF0:USTF0",1641074176216,0.09012517,47299.0,47298.0,1.45438092]
["bitfinex-derivatives","BTCF0:USTF0",1641074176516,1.25160421,47299.0,47298.0,1.45438092]
["bitfinex-derivatives","BTCF0:USTF0",1641074176814,1.38060421,47299.0,47298.0,1.58038092]
["bitfinex-derivatives","BTCF0:USTF0",1641074177215,1.29047904,47299.0,47298.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641074178019,1.03197643,47299.0,47298.0,1.33982736]
["bitfinex-derivatives","BTCF0:USTF0",1641074178216,0.90297643,47299.0,47298.0,1.21382736]
["bitfinex-derivatives","BTCF0:USTF0",1641074179017,1.02997643,47299.0,47298.0,1.33682736]
["bitfinex-derivatives","BTCF0:USTF0",1641074179418,1.02997643,47299.0,47298.0,0.73618969]
["bitfinex-derivatives","BTCF0:USTF0",1641074179618,0.93985126,47299.0,47298.0,0.96389274]
["bitfinex-derivatives","BTCF0:USTF0",1641074180220,0.58066845,47299.0,47298.0,1.45408243]
["bitfinex-derivatives","BTCF0:USTF0",1641074180922,0.70766845,47299.0,47298.0,0.96389274]
["bitfinex-derivatives","BTCF0:USTF0",1641074181421,0.70766845,47299.0,47298.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641074181735,0.70766845,47299.0,47298.0,0.73618969]
["bitfinex-derivatives","BTCF0:USTF0",1641074182222,0.70766845,47299.0,47298.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641074182422,0.70766845,47299.0,47297.0,1.81343859]
["bitfinex-derivatives","BTCF0:USTF0",1641074182423,0.58066845,47299.0,47297.0,1.81343859]
["bitfinex-derivatives","BTCF0:USTF0",1641074182923,0.71566845,47299.0,47297.0,1.94543859]
["bitfinex-derivatives","BTCF0:USTF0",1641074183422,0.71566845,47299.0,47298.0,0.61318969]
["bitfinex-derivatives","BTCF0:USTF0",1641074184123,0.71566845,47299.0,47298.0,1.45406551]
["bitfinex-derivatives","BTCF0:USTF0",1641074184323,0.58066845,47299.0,47298.0,1.45406551]
["bitfinex-derivatives","BTCF0:USTF0",1641074184725,0.81285126,47300.0,47298.0,1.45406551]
["bitfinex-derivatives","BTCF0:USTF0",1641074184924,0.21712462,47299.0,47298.0,1.57706551]
["bitfinex-derivatives","BTCF0:USTF0",1641074186531,0.09012462,47299.0,47298.0,1.45406551]
["bitfinex-derivatives","BTCF0:USTF0",1641074187024,0.21712462,47299.0,47298.0,1.57806551]
["bitfinex-derivatives","BTCF0:USTF0",1641074187324,0.21712462,47299.0,47298.0,0.96487582]
["bitfinex-derivatives","BTCF0:USTF0",1641074187524,0.127,47299.0,47298.0,0.96487582]
["bitfinex-derivatives","BTCF0:USTF0",1641074188425,1.02997588,47299.0,47298.0,1.33783192]
["bitfinex-derivatives","BTCF0:USTF0",1641074188927,1.15797588,47299.0,47298.0,1.46283192]
["bitfinex-derivatives","BTCF0:USTF0",1641074190227,1.06785126,47299.0,47298.0,0.86218969]
["bitfinex-derivatives","BTCF0:USTF0",1641074190427,0.58047896,47299.0,47298.0,1.45406551]
["bitfinex-derivatives","BTCF0:USTF0",1641074191027,0.71947896,47299.0,47298.0,1.58206551]
["bitfinex-derivatives","BTCF0:USTF0",1641074191627,0.71947896,47299.0,47298.0,0.74118969]
["bitfinex-derivatives","BTCF0:USTF0",1641074191828,0.139,47299.0,47298.0,0.92118969]
["bitfinex-derivatives","BTCF0:USTF0",1641074192030,1.28870949,47306.0,47299.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641074192529,1.16142103,47305.0,47302.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641074193331,1.28870949,47309.0,47302.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641074193530,0.09011029,47306.0,47303.0,0.61318969]
["bitfinex-derivatives","BTCF0:USTF0",1641074194634,0.09011029,47306.0,47304.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074194832,0.09011029,47311.0,47304.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074195031,0.111,47306.0,47304.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641074196131,0.111,47306.0,47305.0,1.71818969]
["bitfinex-derivatives","BTCF0:USTF0",1641074196331,0.14033567,47312.0,47305.0,1.71818969]
["bitfinex-derivatives","BTCF0:USTF0",1641074196531,1.28870949,47313.0,47305.0,1.73932991]
["bitfinex-derivatives","BTCF0:USTF0",1641074196744,1.28870949,47313.0,47309.0,0.02113847]
["bitfinex-derivatives","BTCF0:USTF0",1641074196942,1.28870949,47314.0,47309.0,0.02113847]
["bitfinex-derivatives","BTCF0:USTF0",1641074197742,0.09010319,47313.0,47310.0,0.61318969]
["bitfinex-derivatives","BTCF0:USTF0",1641074198544,0.09010319,47313.0,47309.0,0.02113847]
["bitfinex-derivatives","BTCF0:USTF0",1641074198743,0.09010319,47315.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074199443,1.42904516,47321.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074199444,0.09010319,47320.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074200245,0.12011109,47319.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074200544,1.28255007,47319.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641074200947,1.16243898,47319.0,47318.0,0.20113352]
["bitfinex-derivatives","BTCF0:USTF0",1641074201150,1.16243898,47319.0,47318.0,0.21092752]
["bitfinex-derivatives","BTCF0:USTF0",1641074201546,1.28870949,47327.0,47318.0,2.11592752]
["bitfinex-derivatives","BTCF0:USTF0",1641074201746,1.55706639,47338.0,47327.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641074201946,1.55706639,47338.0,47329.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641074202245,1.55706639,47338.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074202446,1.55706639,47338.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074202746,1.55706639,47338.0,47332.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074203046,1.55706639,47338.0,47337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641074203247,1.55706639,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074203547,0.14033567,47343.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074205050,0.14033567,47343.0,47337.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1641074205247,0.14033567,47343.0,47337.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1641074205447,0.14033567,47343.0,47337.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1641074206248,0.18,47340.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074206449,0.14033567,47338.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074206647,0.18,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074207049,0.181,47333.0,47332.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641074207247,0.18,47333.0,47332.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641074207449,0.26693,47333.0,47332.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641074208150,0.08693,47333.0,47332.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641074208551,0.17701043,47333.0,47332.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641074208749,0.09008043,47333.0,47332.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641074208953,0.09008043,47333.0,47332.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074209253,0.32033567,47338.0,47332.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074209451,0.34956761,47333.0,47332.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074209650,0.41190761,47333.0,47332.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074210250,0.06234,47333.0,47332.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074210451,0.06234,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074211052,0.06234,47333.0,47332.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074212251,0.06234,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074213053,0.06234,47333.0,47332.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641074214354,0.06234,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074214555,0.58248587,47335.0,47327.0,0.02113068]
["bitfinex-derivatives","BTCF0:USTF0",1641074214956,0.58248587,47335.0,47332.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641074216056,0.18,47334.0,47332.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641074216256,0.58248587,47334.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074216957,0.58248587,47335.0,47328.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074217357,0.18,47334.0,47328.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074217558,0.58248587,47335.0,47328.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074217758,0.58248587,47334.0,47328.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074218358,0.58248587,47334.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074218960,0.58248587,47334.0,47328.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074219362,0.58248587,47335.0,47328.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074220461,0.58248587,47335.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074220963,0.58248587,47335.0,47328.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641074221664,0.58248587,47334.0,47328.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641074222465,1.48556104,47338.0,47328.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641074222667,1.28085842,47332.0,47330.0,0.59946534]
["bitfinex-derivatives","BTCF0:USTF0",1641074223267,1.28085842,47332.0,47331.0,0.20112764]
["bitfinex-derivatives","BTCF0:USTF0",1641074223469,1.28085842,47333.0,47331.0,0.02112764]
["bitfinex-derivatives","BTCF0:USTF0",1641074223668,1.28085842,47333.0,47330.0,0.80059468]
["bitfinex-derivatives","BTCF0:USTF0",1641074224067,1.28085842,47333.0,47330.0,0.20112934]
["bitfinex-derivatives","BTCF0:USTF0",1641074224470,1.28085842,47336.0,47331.0,0.96079623]
["bitfinex-derivatives","BTCF0:USTF0",1641074224668,1.28085842,47336.0,47331.0,2.15976077]
["bitfinex-derivatives","BTCF0:USTF0",1641074225068,1.28085842,47336.0,47331.0,2.34076077]
["bitfinex-derivatives","BTCF0:USTF0",1641074225269,1.28085842,47336.0,47331.0,1.37996454]
["bitfinex-derivatives","BTCF0:USTF0",1641074225470,0.14033567,47338.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074225669,0.14033567,47338.0,47331.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641074226370,0.14033567,47338.0,47330.0,0.02112934]
["bitfinex-derivatives","BTCF0:USTF0",1641074227071,0.14033567,47338.0,47330.0,0.20312934]
["bitfinex-derivatives","BTCF0:USTF0",1641074227973,0.14033567,47338.0,47334.0,0.02112756]
["bitfinex-derivatives","BTCF0:USTF0",1641074229079,0.14033567,47338.0,47334.0,0.19912756]
["bitfinex-derivatives","BTCF0:USTF0",1641074230379,0.14033567,47338.0,47334.0,0.02112756]
["bitfinex-derivatives","BTCF0:USTF0",1641074231094,0.14033567,47338.0,47334.0,0.19712756]
["bitfinex-derivatives","BTCF0:USTF0",1641074232493,0.14033567,47338.0,47334.0,0.02112756]
["bitfinex-derivatives","BTCF0:USTF0",1641074233094,0.14033567,47338.0,47334.0,0.20212756]
["bitfinex-derivatives","BTCF0:USTF0",1641074234397,0.14033567,47338.0,47334.0,0.02112756]
["bitfinex-derivatives","BTCF0:USTF0",1641074235096,0.14033567,47338.0,47334.0,0.20212756]
["bitfinex-derivatives","BTCF0:USTF0",1641074236496,0.14033567,47338.0,47334.0,0.02112756]
["bitfinex-derivatives","BTCF0:USTF0",1641074236997,0.18,47335.0,47322.0,0.02113303]
["bitfinex-derivatives","BTCF0:USTF0",1641074237299,0.15012967,47338.0,47334.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641074237496,0.18,47335.0,47321.0,0.59863184]
["bitfinex-derivatives","BTCF0:USTF0",1641074237697,0.02113447,47336.0,47319.0,1.8525]
["bitfinex-derivatives","BTCF0:USTF0",1641074237698,0.18,47331.0,47319.0,1.8525]
["bitfinex-derivatives","BTCF0:USTF0",1641074237897,0.18,47331.0,47318.0,0.16147014]
["bitfinex-derivatives","BTCF0:USTF0",1641074239200,0.372,47331.0,47318.0,0.16147014]
["bitfinex-derivatives","BTCF0:USTF0",1641074239400,0.14033567,47329.0,47318.0,0.16147014]
["bitfinex-derivatives","BTCF0:USTF0",1641074241101,0.33133567,47329.0,47318.0,0.16147014]
["bitfinex-derivatives","BTCF0:USTF0",1641074242904,0.14033567,47329.0,47318.0,0.16147014]
["bitfinex-derivatives","BTCF0:USTF0",1641074243104,0.18,47328.0,47318.0,0.16147014]
["bitfinex-derivatives","BTCF0:USTF0",1641074243304,0.18,47328.0,47327.0,0.83808458]
["bitfinex-derivatives","BTCF0:USTF0",1641074244304,0.18,47328.0,47326.0,0.83808458]
["bitfinex-derivatives","BTCF0:USTF0",1641074244707,0.009794,47327.0,47326.0,0.83808458]
["bitfinex-derivatives","BTCF0:USTF0",1641074244907,0.009794,47327.0,47324.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074245105,0.18,47325.0,47324.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074245307,0.20113931,47325.0,47324.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074245504,0.20113931,47325.0,47319.0,1.31892558]
["bitfinex-derivatives","BTCF0:USTF0",1641074245505,0.20213931,47325.0,47323.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074245705,0.181,47324.0,47323.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074246705,0.181,47324.0,47313.0,2.27996701]
["bitfinex-derivatives","BTCF0:USTF0",1641074246706,0.181,47324.0,47316.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074246905,0.18,47321.0,47316.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074247508,0.18,47321.0,47315.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074247509,1.28667166,47320.0,47315.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074248706,0.18,47321.0,47311.0,1.8162]
["bitfinex-derivatives","BTCF0:USTF0",1641074248907,0.18,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074249107,0.192,47320.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074249508,0.18,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074249708,0.192,47320.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074250608,0.02114139,47321.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074250810,0.14033567,47323.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074251212,0.194,47321.0,47310.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641074251412,0.194,47321.0,47310.0,1.30613835]
["bitfinex-derivatives","BTCF0:USTF0",1641074251611,0.194,47321.0,47319.0,0.02113429]
["bitfinex-derivatives","BTCF0:USTF0",1641074252412,0.14033567,47328.0,47319.0,0.02113429]
["bitfinex-derivatives","BTCF0:USTF0",1641074252614,0.14033567,47328.0,47324.0,0.02113197]
["bitfinex-derivatives","BTCF0:USTF0",1641074252814,0.14033567,47328.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074253012,0.14033567,47328.0,47323.0,0.02113238]
["bitfinex-derivatives","BTCF0:USTF0",1641074253213,0.33633567,47328.0,47323.0,0.02113238]
["bitfinex-derivatives","BTCF0:USTF0",1641074254013,0.196,47328.0,47323.0,0.20113238]
["bitfinex-derivatives","BTCF0:USTF0",1641074254217,0.196,47328.0,47323.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641074254414,0.196,47328.0,47317.0,0.45661514]
["bitfinex-derivatives","BTCF0:USTF0",1641074254615,0.196,47328.0,47312.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074255021,0.009794,47327.0,47312.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074255218,1.105,47318.0,47312.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074255616,1.114794,47318.0,47312.0,1.19896454]
["bitfinex-derivatives","BTCF0:USTF0",1641074255816,1.114794,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074256515,1.285,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074257116,1.293,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074258116,1.473,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074258318,1.285,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074258917,1.105,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074259118,1.293,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074259518,0.18,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074260319,0.18,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074260519,1.105,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074260920,1.285,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074261122,1.298,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074261528,1.478,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074262221,0.18,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074263222,0.185,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074264423,0.009794,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074265122,0.205794,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074266424,0.009794,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074267125,0.205794,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074268426,0.009794,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074269127,0.199794,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074269735,0.34819947,47311.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074270740,0.58199137,47311.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074271138,0.75399137,47311.0,47310.0,1.13024743]
["bitfinex-derivatives","BTCF0:USTF0",1641074272453,0.58199137,47311.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074273254,0.75199137,47311.0,47310.0,1.13024743]
["bitfinex-derivatives","BTCF0:USTF0",1641074274457,0.58199137,47311.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074275258,0.75099137,47311.0,47310.0,1.13024743]
["bitfinex-derivatives","BTCF0:USTF0",1641074276659,0.58199137,47311.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074277059,0.81337898,47312.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074277260,1.07548227,47311.0,47310.0,1.13124743]
["bitfinex-derivatives","BTCF0:USTF0",1641074277760,0.98537898,47311.0,47310.0,1.13124743]
["bitfinex-derivatives","BTCF0:USTF0",1641074277960,0.75407267,47311.0,47310.0,1.13124743]
["bitfinex-derivatives","BTCF0:USTF0",1641074278462,0.58207267,47311.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074279163,0.75407267,47311.0,47310.0,1.13124743]
["bitfinex-derivatives","BTCF0:USTF0",1641074280166,0.172,47311.0,47310.0,1.13124743]
["bitfinex-derivatives","BTCF0:USTF0",1641074280565,0.81337898,47312.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074280770,0.58200294,47311.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074281165,0.58200294,47311.0,47310.0,1.12724743]
["bitfinex-derivatives","BTCF0:USTF0",1641074281365,0.99037898,47312.0,47310.0,1.12724743]
["bitfinex-derivatives","BTCF0:USTF0",1641074281567,0.81337898,47311.0,47310.0,1.12724743]
["bitfinex-derivatives","BTCF0:USTF0",1641074282466,0.81337898,47311.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074282866,0.81337898,47312.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074283266,0.169,47311.0,47310.0,1.13124743]
["bitfinex-derivatives","BTCF0:USTF0",1641074283571,0.751014,47311.0,47310.0,1.13124743]
["bitfinex-derivatives","BTCF0:USTF0",1641074284467,0.582014,47311.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074285167,0.754014,47311.0,47310.0,1.13124743]
["bitfinex-derivatives","BTCF0:USTF0",1641074286576,0.582014,47311.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074286969,0.81337898,47312.0,47310.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074287170,0.172,47311.0,47310.0,1.13124743]
["bitfinex-derivatives","BTCF0:USTF0",1641074287870,0.172,47311.0,47310.0,1.15238361]
["bitfinex-derivatives","BTCF0:USTF0",1641074288071,0.75424418,47311.0,47310.0,1.15238361]
["bitfinex-derivatives","BTCF0:USTF0",1641074288470,0.58224418,47311.0,47310.0,0.97938361]
["bitfinex-derivatives","BTCF0:USTF0",1641074289271,0.58224418,47315.0,47310.0,1.17138361]
["bitfinex-derivatives","BTCF0:USTF0",1641074290072,0.58224418,47315.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074291279,0.178,47315.0,47314.0,1.2415831]
["bitfinex-derivatives","BTCF0:USTF0",1641074292275,0.178,47315.0,47314.0,2.56285453]
["bitfinex-derivatives","BTCF0:USTF0",1641074292473,0.58224418,47317.0,47314.0,2.41985453]
["bitfinex-derivatives","BTCF0:USTF0",1641074293174,0.58224418,47315.0,47314.0,1.1675831]
["bitfinex-derivatives","BTCF0:USTF0",1641074293875,0.81337898,47316.0,47314.0,1.1675831]
["bitfinex-derivatives","BTCF0:USTF0",1641074294075,0.81337898,47315.0,47314.0,1.1675831]
["bitfinex-derivatives","BTCF0:USTF0",1641074294473,0.81337898,47315.0,47314.0,1.0985831]
["bitfinex-derivatives","BTCF0:USTF0",1641074294673,0.09009562,47316.0,47314.0,1.0985831]
["bitfinex-derivatives","BTCF0:USTF0",1641074294874,1.25206559,47316.0,47314.0,2.29989489]
["bitfinex-derivatives","BTCF0:USTF0",1641074295274,1.44906559,47316.0,47315.0,0.02113537]
["bitfinex-derivatives","BTCF0:USTF0",1641074295676,1.35896997,47316.0,47315.0,0.9793828]
["bitfinex-derivatives","BTCF0:USTF0",1641074295876,1.35896997,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074296579,0.09009562,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074297177,0.26809562,47316.0,47315.0,0.99924743]
["bitfinex-derivatives","BTCF0:USTF0",1641074297480,1.33996997,47316.0,47315.0,0.99924743]
["bitfinex-derivatives","BTCF0:USTF0",1641074298284,1.43006559,47316.0,47315.0,0.99924743]
["bitfinex-derivatives","BTCF0:USTF0",1641074298482,1.25206559,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074299281,1.43006559,47316.0,47315.0,0.96624743]
["bitfinex-derivatives","BTCF0:USTF0",1641074299481,1.33996997,47316.0,47315.0,0.96624743]
["bitfinex-derivatives","BTCF0:USTF0",1641074300582,1.25206559,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074301182,1.44906559,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074301584,1.35896997,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074302484,1.35896997,47316.0,47315.0,2.15955922]
["bitfinex-derivatives","BTCF0:USTF0",1641074302485,0.09009562,47316.0,47315.0,2.15955922]
["bitfinex-derivatives","BTCF0:USTF0",1641074303186,0.28709562,47316.0,47315.0,2.15955922]
["bitfinex-derivatives","BTCF0:USTF0",1641074303388,1.35896997,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074304388,0.28709562,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074304588,0.09009562,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074305089,1.25206559,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074305289,1.45006559,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074305500,1.35996997,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074306201,1.45006559,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074306603,1.25206559,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074307303,1.45006559,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074307503,1.35996997,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074308103,1.45006559,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074308304,0.28809562,47316.0,47315.0,2.15955922]
["bitfinex-derivatives","BTCF0:USTF0",1641074308505,0.09009562,47316.0,47315.0,2.15955922]
["bitfinex-derivatives","BTCF0:USTF0",1641074308705,0.09009562,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074309307,0.28809562,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074309505,0.198,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074310607,0.9066652,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074311209,1.0906652,47316.0,47315.0,1.11024743]
["bitfinex-derivatives","BTCF0:USTF0",1641074311607,0.184,47316.0,47315.0,2.31101078]
["bitfinex-derivatives","BTCF0:USTF0",1641074312307,0.27409562,47316.0,47315.0,3.15159056]
["bitfinex-derivatives","BTCF0:USTF0",1641074312507,0.27409562,47316.0,47315.0,1.95082721]
["bitfinex-derivatives","BTCF0:USTF0",1641074312709,0.09009562,47316.0,47315.0,1.79882721]
["bitfinex-derivatives","BTCF0:USTF0",1641074313211,0.76834809,47316.0,47315.0,1.09624743]
["bitfinex-derivatives","BTCF0:USTF0",1641074314012,0.76834809,47316.0,47315.0,1.93681844]
["bitfinex-derivatives","BTCF0:USTF0",1641074314611,0.58334809,47316.0,47315.0,1.79881844]
["bitfinex-derivatives","BTCF0:USTF0",1641074315114,1.16196997,47319.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074315312,1.43680133,47323.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074315313,0.27609488,47316.0,47315.0,2.27301078]
["bitfinex-derivatives","BTCF0:USTF0",1641074316515,0.09009488,47316.0,47315.0,2.15901078]
["bitfinex-derivatives","BTCF0:USTF0",1641074316714,0.09009488,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074317215,0.28809488,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074318115,0.28809488,47316.0,47315.0,2.15949204]
["bitfinex-derivatives","BTCF0:USTF0",1641074318715,0.09009488,47316.0,47315.0,2.15949204]
["bitfinex-derivatives","BTCF0:USTF0",1641074319317,0.28809488,47316.0,47315.0,2.15949204]
["bitfinex-derivatives","BTCF0:USTF0",1641074319618,0.198,47316.0,47315.0,2.15949204]
["bitfinex-derivatives","BTCF0:USTF0",1641074320219,0.198,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074320418,1.10502273,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074320619,0.90702273,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074321224,1.08502273,47316.0,47315.0,1.04424743]
["bitfinex-derivatives","BTCF0:USTF0",1641074321621,0.178,47316.0,47315.0,1.04424743]
["bitfinex-derivatives","BTCF0:USTF0",1641074322522,1.16196997,47318.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074322722,0.09009488,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074323423,0.198,47316.0,47315.0,2.1595177]
["bitfinex-derivatives","BTCF0:USTF0",1641074324423,0.28809488,47316.0,47315.0,2.1595177]
["bitfinex-derivatives","BTCF0:USTF0",1641074325323,0.48609488,47316.0,47315.0,2.1595177]
["bitfinex-derivatives","BTCF0:USTF0",1641074326524,0.09009488,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074326725,0.90538304,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074327226,1.00228816,47316.0,47315.0,1.01824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074327927,1.09238304,47316.0,47315.0,1.01824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074328627,0.90538304,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074329225,1.09038304,47316.0,47315.0,1.11624743]
["bitfinex-derivatives","BTCF0:USTF0",1641074330627,0.90538304,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074331227,1.10238304,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074331828,0.197,47316.0,47315.0,2.1594795]
["bitfinex-derivatives","BTCF0:USTF0",1641074332626,1.16196997,47318.0,47315.0,2.1594795]
["bitfinex-derivatives","BTCF0:USTF0",1641074333027,0.90546039,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074333229,0.90646039,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074333438,1.02658146,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074333629,1.20658146,47316.0,47315.0,0.95824743]
["bitfinex-derivatives","BTCF0:USTF0",1641074333828,2.33272532,47316.0,47315.0,0.84344743]
["bitfinex-derivatives","BTCF0:USTF0",1641074334030,1.51735981,47316.0,47302.0,1.54574024]
["bitfinex-derivatives","BTCF0:USTF0",1641074334229,0.18,47308.0,47305.0,0.59998916]
["bitfinex-derivatives","BTCF0:USTF0",1641074334429,0.009794,47307.0,47305.0,0.59998916]
["bitfinex-derivatives","BTCF0:USTF0",1641074335229,0.198794,47307.0,47303.0,0.74032483]
["bitfinex-derivatives","BTCF0:USTF0",1641074335428,0.18,47304.0,47303.0,0.74032483]
["bitfinex-derivatives","BTCF0:USTF0",1641074336134,0.18,47304.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074336331,0.27282,47304.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074337231,0.46582,47304.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074338232,0.28582,47304.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074338634,0.09282,47304.0,47299.0,0.59998916]
["bitfinex-derivatives","BTCF0:USTF0",1641074339234,0.28882,47304.0,47299.0,0.59998916]
["bitfinex-derivatives","BTCF0:USTF0",1641074339637,0.196,47304.0,47302.0,0.20114192]
["bitfinex-derivatives","BTCF0:USTF0",1641074340237,0.196,47304.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074340438,0.3483899,47306.0,47303.0,0.16247578]
["bitfinex-derivatives","BTCF0:USTF0",1641074340638,0.3483899,47306.0,47305.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641074341040,0.58064984,47308.0,47305.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641074341241,0.3483899,47313.0,47305.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641074341441,0.3483899,47313.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074341843,0.3483899,47313.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074343245,1.02157544,47316.0,47310.0,0.59990709]
["bitfinex-derivatives","BTCF0:USTF0",1641074343246,0.55705557,47316.0,47310.0,0.59990709]
["bitfinex-derivatives","BTCF0:USTF0",1641074344645,0.55705557,47316.0,47309.0,0.59990709]
["bitfinex-derivatives","BTCF0:USTF0",1641074345245,0.55705557,47316.0,47310.0,0.59990709]
["bitfinex-derivatives","BTCF0:USTF0",1641074345947,0.3483899,47315.0,47310.0,0.59990709]
["bitfinex-derivatives","BTCF0:USTF0",1641074346147,0.3483899,47315.0,47309.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641074346549,0.3483899,47315.0,47308.0,0.59990709]
["bitfinex-derivatives","BTCF0:USTF0",1641074347260,0.3483899,47315.0,47308.0,0.79290709]
["bitfinex-derivatives","BTCF0:USTF0",1641074348262,0.18,47314.0,47308.0,0.79290709]
["bitfinex-derivatives","BTCF0:USTF0",1641074348662,0.3483899,47315.0,47308.0,0.59990709]
["bitfinex-derivatives","BTCF0:USTF0",1641074349060,0.5283899,47315.0,47308.0,0.59990709]
["bitfinex-derivatives","BTCF0:USTF0",1641074349260,0.5283899,47315.0,47308.0,0.79390709]
["bitfinex-derivatives","BTCF0:USTF0",1641074349462,0.18,47314.0,47308.0,0.79390709]
["bitfinex-derivatives","BTCF0:USTF0",1641074349761,0.3483899,47314.0,47308.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641074350763,0.3483899,47314.0,47307.0,0.59990709]
["bitfinex-derivatives","BTCF0:USTF0",1641074350961,0.3483899,47315.0,47308.0,0.59990709]
["bitfinex-derivatives","BTCF0:USTF0",1641074352667,0.3483899,47315.0,47308.0,1.34395196]
["bitfinex-derivatives","BTCF0:USTF0",1641074353065,0.18,47309.0,47308.0,1.34395196]
["bitfinex-derivatives","BTCF0:USTF0",1641074353264,0.18,47309.0,47308.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641074353464,1.36658,47309.0,47307.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074353664,0.009794,47308.0,47307.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074354566,1.25612967,47308.0,47307.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074354967,1.25612967,47308.0,47305.0,1.19997832]
["bitfinex-derivatives","BTCF0:USTF0",1641074355169,1.285,47306.0,47299.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074355769,2.56178942,47306.0,47302.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074355969,1.16196997,47303.0,47302.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074356972,0.34751994,47304.0,47298.0,0.98020559]
["bitfinex-derivatives","BTCF0:USTF0",1641074357374,0.193,47303.0,47298.0,0.98020559]
["bitfinex-derivatives","BTCF0:USTF0",1641074358375,0.68085561,47303.0,47299.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074358574,0.48785561,47303.0,47299.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074358977,0.48785561,47303.0,47300.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074359374,0.68285561,47303.0,47300.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074359775,0.34751994,47302.0,47299.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074360977,0.52751994,47302.0,47299.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074361179,0.72351994,47302.0,47299.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074361776,0.72351994,47302.0,47298.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074362376,0.54351994,47302.0,47298.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074362576,0.34751994,47302.0,47298.0,0.83986992]
["bitfinex-derivatives","BTCF0:USTF0",1641074363277,0.54351994,47302.0,47300.0,0.60035952]
["bitfinex-derivatives","BTCF0:USTF0",1641074364877,0.34751994,47301.0,47299.0,0.60035952]
["bitfinex-derivatives","BTCF0:USTF0",1641074365480,0.34751994,47301.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074366078,0.34751994,47301.0,47300.0,0.24198]
["bitfinex-derivatives","BTCF0:USTF0",1641074366280,1.16196997,47306.0,47300.0,0.26412076]
["bitfinex-derivatives","BTCF0:USTF0",1641074366581,0.34795079,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074366783,0.34795079,47308.0,47307.0,0.02113846]
["bitfinex-derivatives","BTCF0:USTF0",1641074366980,0.34795079,47308.0,47307.0,0.20113846]
["bitfinex-derivatives","BTCF0:USTF0",1641074367181,0.57991798,47310.0,47307.0,0.39813846]
["bitfinex-derivatives","BTCF0:USTF0",1641074367382,1.16196997,47313.0,47307.0,0.39813846]
["bitfinex-derivatives","BTCF0:USTF0",1641074367584,1.16196997,47313.0,47307.0,0.21813846]
["bitfinex-derivatives","BTCF0:USTF0",1641074367986,1.16196997,47318.0,47307.0,0.21813846]
["bitfinex-derivatives","BTCF0:USTF0",1641074368584,1.16196997,47318.0,47312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074368987,0.09009671,47317.0,47312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074369185,0.09009671,47317.0,47312.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074370086,1.25206668,47319.0,47312.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074370688,1.25206668,47319.0,47312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074370888,0.09009671,47318.0,47312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074371189,0.09009671,47318.0,47312.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074371390,0.81302809,47317.0,47312.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074371591,0.81302809,47317.0,47312.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074371991,0.81302809,47317.0,47313.0,0.02113692]
["bitfinex-derivatives","BTCF0:USTF0",1641074372893,0.81302809,47320.0,47314.0,1.54798161]
["bitfinex-derivatives","BTCF0:USTF0",1641074373493,0.90311871,47321.0,47314.0,1.54798161]
["bitfinex-derivatives","BTCF0:USTF0",1641074373692,0.90311871,47321.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074373892,0.90311871,47321.0,47314.0,1.54798161]
["bitfinex-derivatives","BTCF0:USTF0",1641074374293,0.90311871,47321.0,47315.0,0.8402592]
["bitfinex-derivatives","BTCF0:USTF0",1641074375193,0.90311871,47321.0,47315.0,1.0342592]
["bitfinex-derivatives","BTCF0:USTF0",1641074375596,0.81302809,47320.0,47315.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641074376195,0.90311871,47321.0,47316.0,0.70772241]
["bitfinex-derivatives","BTCF0:USTF0",1641074376395,0.58115438,47320.0,47316.0,1.30786136]
["bitfinex-derivatives","BTCF0:USTF0",1641074376995,0.58115438,47320.0,47316.0,0.60013895]
["bitfinex-derivatives","BTCF0:USTF0",1641074377196,0.34851884,47317.0,47315.0,0.60013895]
["bitfinex-derivatives","BTCF0:USTF0",1641074377395,0.34851884,47317.0,47316.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641074378601,0.58115438,47319.0,47315.0,0.60013895]
["bitfinex-derivatives","BTCF0:USTF0",1641074378801,0.34851884,47321.0,47313.0,0.02113692]
["bitfinex-derivatives","BTCF0:USTF0",1641074379200,0.14033567,47322.0,47315.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641074380609,0.48885451,47322.0,47315.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641074380913,0.48885451,47322.0,47313.0,0.02113692]
["bitfinex-derivatives","BTCF0:USTF0",1641074381308,0.48885451,47322.0,47315.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641074381710,0.14033567,47322.0,47315.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641074381911,0.14033567,47322.0,47316.0,0.02113574]
["bitfinex-derivatives","BTCF0:USTF0",1641074383211,0.14033567,47322.0,47316.0,0.21513574]
["bitfinex-derivatives","BTCF0:USTF0",1641074384616,0.14033567,47322.0,47316.0,0.02113574]
["bitfinex-derivatives","BTCF0:USTF0",1641074385218,0.14033567,47322.0,47316.0,0.21513574]
["bitfinex-derivatives","BTCF0:USTF0",1641074386720,0.14033567,47322.0,47316.0,0.02113574]
["bitfinex-derivatives","BTCF0:USTF0",1641074387020,0.14033567,47322.0,47312.0,0.16147304]
["bitfinex-derivatives","BTCF0:USTF0",1641074387220,0.21441567,47322.0,47316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641074388623,0.21441567,47322.0,47312.0,0.16147304]
["bitfinex-derivatives","BTCF0:USTF0",1641074389323,0.21441567,47322.0,47312.0,0.35447304]
["bitfinex-derivatives","BTCF0:USTF0",1641074390525,0.21441567,47322.0,47312.0,0.16147304]
["bitfinex-derivatives","BTCF0:USTF0",1641074391426,0.21441567,47322.0,47312.0,0.35447304]
["bitfinex-derivatives","BTCF0:USTF0",1641074392326,0.21441567,47322.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074392527,0.14033567,47322.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074393328,0.14033567,47322.0,47315.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641074394331,0.73128405,47327.0,47315.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641074394332,0.34851884,47326.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074394528,0.34851884,47326.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074394929,0.34851884,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074395131,0.58115438,47327.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074395330,0.34851884,47328.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641074395530,0.34851884,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074395730,0.34851884,47328.0,47327.0,0.29567696]
["bitfinex-derivatives","BTCF0:USTF0",1641074396132,0.34851884,47328.0,47327.0,0.11567696]
["bitfinex-derivatives","BTCF0:USTF0",1641074396331,1.16196997,47333.0,47327.0,0.11567696]
["bitfinex-derivatives","BTCF0:USTF0",1641074396531,0.34851884,47336.0,47327.0,0.11567696]
["bitfinex-derivatives","BTCF0:USTF0",1641074396932,0.34851884,47336.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074397133,0.52851884,47336.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074397333,0.34851884,47335.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074397934,0.41474884,47335.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074398434,0.001,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074398635,0.06623,47335.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074399234,0.34851884,47334.0,47333.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074399735,0.52951884,47334.0,47333.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074399937,0.181,47334.0,47333.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074400143,0.001,47334.0,47333.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074400437,0.181,47334.0,47333.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641074400635,0.181,47334.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074400839,0.18,47328.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074401437,0.18,47328.0,47325.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641074402638,0.18,47328.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074402838,0.15012967,47327.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074403039,0.18,47323.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074403239,0.18,47323.0,47319.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074403940,0.96315776,47327.0,47319.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074404140,0.34936947,47324.0,47319.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074404539,0.34936947,47324.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074405239,0.34936947,47324.0,47319.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641074406648,0.34936947,47324.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074407263,0.34936947,47324.0,47319.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641074408665,0.34936947,47324.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074409266,0.34936947,47325.0,47319.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074410266,0.58251249,47326.0,47319.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074410267,0.34936947,47324.0,47319.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074410570,0.34936947,47324.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074411367,0.34936947,47324.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074411767,0.34936947,47324.0,47323.0,0.02113122]
["bitfinex-derivatives","BTCF0:USTF0",1641074411967,0.34936947,47325.0,47323.0,0.02113122]
["bitfinex-derivatives","BTCF0:USTF0",1641074412967,0.34936947,47325.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074413167,1.27678942,47334.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074413168,0.34936947,47332.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074413768,0.34936947,47332.0,47324.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074414368,0.34936947,47332.0,47331.0,0.2011277]
["bitfinex-derivatives","BTCF0:USTF0",1641074414968,0.34936947,47332.0,47331.0,0.34146337]
["bitfinex-derivatives","BTCF0:USTF0",1641074415369,1.39791871,47344.0,47331.0,0.53446199]
["bitfinex-derivatives","BTCF0:USTF0",1641074415568,1.39791871,47344.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074415569,0.81683678,47339.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074415769,0.81683678,47339.0,47331.0,0.35446199]
["bitfinex-derivatives","BTCF0:USTF0",1641074415770,0.58345484,47337.0,47331.0,0.35446199]
["bitfinex-derivatives","BTCF0:USTF0",1641074415971,0.58345484,47337.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074416972,0.30505484,47337.0,47336.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074417172,1.27678942,47344.0,47336.0,0.34145997]
["bitfinex-derivatives","BTCF0:USTF0",1641074417374,0.02,47348.0,47343.0,0.20111914]
["bitfinex-derivatives","BTCF0:USTF0",1641074417574,0.02,47348.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074417774,0.02,47348.0,47347.0,0.20111895]
["bitfinex-derivatives","BTCF0:USTF0",1641074417973,0.02,47348.0,47347.0,0.02111895]
["bitfinex-derivatives","BTCF0:USTF0",1641074418876,0.02,47348.0,47347.0,0.30179029]
["bitfinex-derivatives","BTCF0:USTF0",1641074419277,0.02,47348.0,47347.0,0.49279029]
["bitfinex-derivatives","BTCF0:USTF0",1641074419775,0.02,47348.0,47347.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641074420675,0.02,47348.0,47347.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641074421275,0.02,47348.0,47347.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641074422676,0.02,47348.0,47347.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641074423378,0.02,47348.0,47347.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641074423980,1.18730643,47348.0,47347.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641074424682,1.18730643,47348.0,47347.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641074425282,1.18730643,47348.0,47347.0,1.4792864]
["bitfinex-derivatives","BTCF0:USTF0",1641074425481,1.18730643,47348.0,47347.0,1.8512864]
["bitfinex-derivatives","BTCF0:USTF0",1641074425883,0.83814649,47348.0,47347.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641074426082,0.83814649,47348.0,47347.0,0.49379192]
["bitfinex-derivatives","BTCF0:USTF0",1641074426684,0.83814649,47348.0,47347.0,0.30179192]
["bitfinex-derivatives","BTCF0:USTF0",1641074427485,0.83814649,47348.0,47347.0,0.49679192]
["bitfinex-derivatives","BTCF0:USTF0",1641074427887,0.60450894,47348.0,47347.0,0.49679192]
["bitfinex-derivatives","BTCF0:USTF0",1641074428691,0.60450894,47348.0,47347.0,0.30179192]
["bitfinex-derivatives","BTCF0:USTF0",1641074429389,0.60450894,47348.0,47347.0,0.49479192]
["bitfinex-derivatives","BTCF0:USTF0",1641074429791,0.02,47348.0,47347.0,0.49479192]
["bitfinex-derivatives","BTCF0:USTF0",1641074430688,0.02,47348.0,47347.0,1.26209843]
["bitfinex-derivatives","BTCF0:USTF0",1641074431287,0.02,47348.0,47347.0,0.30179192]
["bitfinex-derivatives","BTCF0:USTF0",1641074431487,0.02,47348.0,47347.0,0.49779192]
["bitfinex-derivatives","BTCF0:USTF0",1641074431888,0.2,47348.0,47347.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074432087,0.26353,47348.0,47347.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074432689,0.26353,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074433491,0.26353,47348.0,47347.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074434688,0.26353,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074435391,0.26353,47348.0,47347.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074435990,0.02,47348.0,47347.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074436792,0.02,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074437493,0.02,47348.0,47347.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641074438598,0.02,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074439195,0.2,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074439495,0.02,47348.0,47347.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074439695,0.2,47348.0,47347.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074441499,0.2,47348.0,47347.0,0.53133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074441698,0.02,47348.0,47347.0,0.53133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074442897,0.02,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074443498,0.02,47348.0,47347.0,2.13229623]
["bitfinex-derivatives","BTCF0:USTF0",1641074444197,1.1881687,47348.0,47347.0,1.29474893]
["bitfinex-derivatives","BTCF0:USTF0",1641074444800,0.02,47348.0,47347.0,1.10074893]
["bitfinex-derivatives","BTCF0:USTF0",1641074445397,0.02,47348.0,47347.0,1.29174893]
["bitfinex-derivatives","BTCF0:USTF0",1641074445608,1.18819722,47348.0,47347.0,1.29174893]
["bitfinex-derivatives","BTCF0:USTF0",1641074446800,0.02,47348.0,47347.0,2.29724507]
["bitfinex-derivatives","BTCF0:USTF0",1641074447400,0.02,47348.0,47347.0,2.48824507]
["bitfinex-derivatives","BTCF0:USTF0",1641074448713,0.02,47348.0,47347.0,2.29724507]
["bitfinex-derivatives","BTCF0:USTF0",1641074448914,0.83803481,47348.0,47347.0,1.12187034]
["bitfinex-derivatives","BTCF0:USTF0",1641074449513,0.83803481,47348.0,47347.0,1.31587034]
["bitfinex-derivatives","BTCF0:USTF0",1641074449713,0.60442498,47348.0,47347.0,1.31587034]
["bitfinex-derivatives","BTCF0:USTF0",1641074450514,0.60442498,47348.0,47347.0,1.29474893]
["bitfinex-derivatives","BTCF0:USTF0",1641074450715,0.60442498,47348.0,47347.0,1.10074893]
["bitfinex-derivatives","BTCF0:USTF0",1641074451113,0.02,47348.0,47347.0,1.10074893]
["bitfinex-derivatives","BTCF0:USTF0",1641074451514,0.02,47348.0,47347.0,1.29574893]
["bitfinex-derivatives","BTCF0:USTF0",1641074452716,0.83796649,47348.0,47347.0,2.30109028]
["bitfinex-derivatives","BTCF0:USTF0",1641074453417,0.83796649,47348.0,47347.0,2.49609028]
["bitfinex-derivatives","BTCF0:USTF0",1641074453615,0.02,47348.0,47347.0,1.29574893]
["bitfinex-derivatives","BTCF0:USTF0",1641074454418,0.02,47348.0,47347.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074454918,0.02,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074455320,0.02,47348.0,47347.0,1.10066373]
["bitfinex-derivatives","BTCF0:USTF0",1641074455517,0.60437662,47348.0,47347.0,1.29666373]
["bitfinex-derivatives","BTCF0:USTF0",1641074456721,0.02,47348.0,47347.0,1.29666373]
["bitfinex-derivatives","BTCF0:USTF0",1641074456923,0.02,47348.0,47347.0,1.10066373]
["bitfinex-derivatives","BTCF0:USTF0",1641074457523,0.02,47348.0,47347.0,1.4369994]
["bitfinex-derivatives","BTCF0:USTF0",1641074457925,0.60446483,47348.0,47347.0,1.4369994]
["bitfinex-derivatives","BTCF0:USTF0",1641074458325,0.60446483,47348.0,47347.0,1.4581205]
["bitfinex-derivatives","BTCF0:USTF0",1641074458724,0.60446483,47348.0,47347.0,1.2621205]
["bitfinex-derivatives","BTCF0:USTF0",1641074459425,0.60446483,47348.0,47347.0,1.4581205]
["bitfinex-derivatives","BTCF0:USTF0",1641074459926,0.02,47348.0,47347.0,1.4581205]
["bitfinex-derivatives","BTCF0:USTF0",1641074460126,0.83812727,47348.0,47347.0,1.4581205]
["bitfinex-derivatives","BTCF0:USTF0",1641074460626,0.83812727,47348.0,47347.0,1.4369994]
["bitfinex-derivatives","BTCF0:USTF0",1641074460826,0.64982727,47348.0,47347.0,1.2409994]
["bitfinex-derivatives","BTCF0:USTF0",1641074461131,0.64982727,47349.0,47347.0,1.2409994]
["bitfinex-derivatives","BTCF0:USTF0",1641074461327,0.64982727,47349.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074461527,0.64982727,47349.0,47348.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641074461727,0.64982727,47349.0,47348.0,0.20211749]
["bitfinex-derivatives","BTCF0:USTF0",1641074461928,1.16875325,47351.0,47348.0,0.20111749]
["bitfinex-derivatives","BTCF0:USTF0",1641074462327,1.16875325,47351.0,47349.0,0.42239506]
["bitfinex-derivatives","BTCF0:USTF0",1641074462527,0.58509688,47352.0,47349.0,0.42239506]
["bitfinex-derivatives","BTCF0:USTF0",1641074462727,1.17019376,47356.0,47351.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641074462929,1.17019376,47356.0,47355.0,2.81867308]
["bitfinex-derivatives","BTCF0:USTF0",1641074463427,1.17019376,47356.0,47355.0,3.01267308]
["bitfinex-derivatives","BTCF0:USTF0",1641074463630,1.17019376,47356.0,47355.0,3.15300875]
["bitfinex-derivatives","BTCF0:USTF0",1641074464327,1.17019376,47356.0,47355.0,2.97300875]
["bitfinex-derivatives","BTCF0:USTF0",1641074464632,1.17019376,47362.0,47355.0,4.29302232]
["bitfinex-derivatives","BTCF0:USTF0",1641074465429,1.17019376,47362.0,47356.0,0.96032806]
["bitfinex-derivatives","BTCF0:USTF0",1641074465630,3.3689039,47367.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074465631,1.28562857,47364.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074467528,1.28562857,47364.0,47361.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641074468731,1.28562857,47364.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074468732,0.18,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074468929,1.285,47362.0,47357.0,1.20006095]
["bitfinex-derivatives","BTCF0:USTF0",1641074469128,0.18,47358.0,47354.0,1.32001357]
["bitfinex-derivatives","BTCF0:USTF0",1641074469329,0.18,47355.0,47354.0,1.32001357]
["bitfinex-derivatives","BTCF0:USTF0",1641074469529,0.009794,47357.0,47354.0,1.32001357]
["bitfinex-derivatives","BTCF0:USTF0",1641074470031,0.18,47355.0,47350.0,1.32001357]
["bitfinex-derivatives","BTCF0:USTF0",1641074470228,0.009794,47357.0,47350.0,1.32001357]
["bitfinex-derivatives","BTCF0:USTF0",1641074470429,0.18,47355.0,47350.0,1.32001357]
["bitfinex-derivatives","BTCF0:USTF0",1641074471138,0.8186826,47353.0,47349.0,1.32001357]
["bitfinex-derivatives","BTCF0:USTF0",1641074471339,0.8186826,47353.0,47349.0,1.34113422]
["bitfinex-derivatives","BTCF0:USTF0",1641074471539,0.8186826,47353.0,47350.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641074472841,0.8186826,47353.0,47351.0,0.96026923]
["bitfinex-derivatives","BTCF0:USTF0",1641074473645,0.8186826,47353.0,47351.0,1.15626923]
["bitfinex-derivatives","BTCF0:USTF0",1641074474144,0.8186826,47353.0,47351.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641074474645,0.8186826,47354.0,47352.0,0.98138889]
["bitfinex-derivatives","BTCF0:USTF0",1641074475545,0.8186826,47356.0,47353.0,0.96026923]
["bitfinex-derivatives","BTCF0:USTF0",1641074477156,0.8186826,47357.0,47353.0,0.96026923]
["bitfinex-derivatives","BTCF0:USTF0",1641074477355,0.8186826,47357.0,47355.0,0.59979238]
["bitfinex-derivatives","BTCF0:USTF0",1641074478055,0.8186826,47358.0,47353.0,1.75406161]
["bitfinex-derivatives","BTCF0:USTF0",1641074478757,0.8186826,47358.0,47354.0,1.56006161]
["bitfinex-derivatives","BTCF0:USTF0",1641074479462,0.8186826,47358.0,47354.0,1.75406161]
["bitfinex-derivatives","BTCF0:USTF0",1641074480064,0.8186826,47358.0,47354.0,0.79379238]
["bitfinex-derivatives","BTCF0:USTF0",1641074480266,0.8186826,47357.0,47354.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641074480765,0.8186826,47357.0,47353.0,0.59979238]
["bitfinex-derivatives","BTCF0:USTF0",1641074481264,0.189794,47356.0,47353.0,0.59979238]
["bitfinex-derivatives","BTCF0:USTF0",1641074481466,0.189794,47356.0,47353.0,1.56002968]
["bitfinex-derivatives","BTCF0:USTF0",1641074481667,1.294794,47356.0,47353.0,1.1492373]
["bitfinex-derivatives","BTCF0:USTF0",1641074481880,1.294794,47356.0,47346.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1641074482177,0.18,47347.0,47342.0,1.44033398]
["bitfinex-derivatives","BTCF0:USTF0",1641074482378,0.181,47343.0,47342.0,1.44033398]
["bitfinex-derivatives","BTCF0:USTF0",1641074482579,1.286,47343.0,47324.0,1.660185]
["bitfinex-derivatives","BTCF0:USTF0",1641074482779,0.58,47336.0,47324.0,1.660185]
["bitfinex-derivatives","BTCF0:USTF0",1641074482980,1.285,47325.0,47324.0,1.660185]
["bitfinex-derivatives","BTCF0:USTF0",1641074483179,1.30714427,47325.0,47319.0,1.660185]
["bitfinex-derivatives","BTCF0:USTF0",1641074483479,0.009794,47324.0,47319.0,1.660185]
["bitfinex-derivatives","BTCF0:USTF0",1641074483980,0.43080101,47324.0,47319.0,1.660185]
["bitfinex-derivatives","BTCF0:USTF0",1641074484184,2.65381814,47320.0,47309.0,1.77928051]
["bitfinex-derivatives","BTCF0:USTF0",1641074484382,1.285,47310.0,47309.0,1.77928051]
["bitfinex-derivatives","BTCF0:USTF0",1641074484581,1.19293,47310.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074484782,0.08793,47310.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074484981,0.08793,47310.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074485182,0.08793,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074485581,0.28093,47310.0,47300.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641074485781,0.193,47310.0,47300.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641074485983,0.14033567,47309.0,47300.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641074486285,0.14033567,47309.0,47301.0,0.0120113]
["bitfinex-derivatives","BTCF0:USTF0",1641074486483,0.14033567,47309.0,47301.0,0.03315369]
["bitfinex-derivatives","BTCF0:USTF0",1641074486884,0.14033567,47309.0,47302.0,0.0120113]
["bitfinex-derivatives","BTCF0:USTF0",1641074487283,0.14033567,47309.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074487484,0.14033567,47313.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074487685,0.187,47309.0,47306.0,0.0120113]
["bitfinex-derivatives","BTCF0:USTF0",1641074487887,0.187,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074488184,0.187,47309.0,47308.0,0.21314933]
["bitfinex-derivatives","BTCF0:USTF0",1641074488384,0.187,47309.0,47308.0,0.03314933]
["bitfinex-derivatives","BTCF0:USTF0",1641074488884,0.14033567,47313.0,47308.0,0.03314933]
["bitfinex-derivatives","BTCF0:USTF0",1641074489085,0.14033567,47313.0,47308.0,0.10521933]
["bitfinex-derivatives","BTCF0:USTF0",1641074489287,0.14033567,47324.0,47312.0,0.02113638]
["bitfinex-derivatives","BTCF0:USTF0",1641074489485,0.14033567,47324.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074489686,0.05366433,47313.0,47308.0,0.34705119]
["bitfinex-derivatives","BTCF0:USTF0",1641074489886,0.34704642,47333.0,47312.0,1.28180254]
["bitfinex-derivatives","BTCF0:USTF0",1641074490086,0.34704642,47333.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074490886,0.8104309,47336.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074491088,0.14033567,47337.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074491486,0.14033567,47337.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074491687,0.29833567,47337.0,47327.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641074492892,0.14033567,47337.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074493789,0.091,47337.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074493990,0.091,47337.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074494892,0.15012967,47341.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074495691,0.15012967,47341.0,47334.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074495692,0.31712967,47341.0,47334.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074496994,0.15012967,47341.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074497593,0.15012967,47341.0,47334.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641074497594,0.28233567,47341.0,47334.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641074498894,0.14033567,47346.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074499093,0.14033567,47346.0,47338.0,0.02112569]
["bitfinex-derivatives","BTCF0:USTF0",1641074499696,0.30233567,47346.0,47338.0,0.16712569]
["bitfinex-derivatives","BTCF0:USTF0",1641074500496,0.30233567,47346.0,47338.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641074500695,0.30233567,47346.0,47342.0,0.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1641074500895,0.14033567,47346.0,47342.0,0.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1641074501596,0.30733567,47346.0,47342.0,0.17512408]
["bitfinex-derivatives","BTCF0:USTF0",1641074502095,0.30733567,47346.0,47342.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641074502896,0.14033567,47346.0,47338.0,0.02112589]
["bitfinex-derivatives","BTCF0:USTF0",1641074503598,0.33733567,47346.0,47338.0,0.02112589]
["bitfinex-derivatives","BTCF0:USTF0",1641074503797,0.33733567,47346.0,47340.0,0.02112486]
["bitfinex-derivatives","BTCF0:USTF0",1641074504900,0.14033567,47346.0,47340.0,0.02112486]
["bitfinex-derivatives","BTCF0:USTF0",1641074505598,0.31233567,47346.0,47340.0,0.18112486]
["bitfinex-derivatives","BTCF0:USTF0",1641074506999,0.14033567,47346.0,47340.0,0.02112486]
["bitfinex-derivatives","BTCF0:USTF0",1641074507502,0.32033567,47346.0,47336.0,0.02112652]
["bitfinex-derivatives","BTCF0:USTF0",1641074507700,0.29933567,47346.0,47340.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641074508898,0.14033567,47346.0,47341.0,0.02112454]
["bitfinex-derivatives","BTCF0:USTF0",1641074509699,0.28933567,47346.0,47341.0,0.12612454]
["bitfinex-derivatives","BTCF0:USTF0",1641074510898,0.14033567,47346.0,47341.0,0.02112454]
["bitfinex-derivatives","BTCF0:USTF0",1641074511098,0.32033567,47346.0,47336.0,0.02112645]
["bitfinex-derivatives","BTCF0:USTF0",1641074511697,0.51633567,47346.0,47336.0,0.02112645]
["bitfinex-derivatives","BTCF0:USTF0",1641074512702,1.62133567,47346.0,47336.0,0.02112645]
["bitfinex-derivatives","BTCF0:USTF0",1641074513201,1.42533567,47346.0,47336.0,0.02112645]
["bitfinex-derivatives","BTCF0:USTF0",1641074513700,1.42533567,47346.0,47336.0,0.21512645]
["bitfinex-derivatives","BTCF0:USTF0",1641074514903,1.24533567,47346.0,47336.0,0.02112645]
["bitfinex-derivatives","BTCF0:USTF0",1641074515305,1.42533567,47346.0,47336.0,0.02112645]
["bitfinex-derivatives","BTCF0:USTF0",1641074515704,0.18,47337.0,47336.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1641074515904,1.294794,47337.0,47321.0,0.59734314]
["bitfinex-derivatives","BTCF0:USTF0",1641074516105,1.105,47328.0,47321.0,0.59734314]
["bitfinex-derivatives","BTCF0:USTF0",1641074516306,0.14033567,47329.0,47320.0,0.59734314]
["bitfinex-derivatives","BTCF0:USTF0",1641074517405,0.14033567,47329.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074517706,0.29433567,47329.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074518908,0.14033567,47329.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074519106,0.14033567,47329.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074519307,1.8507,47345.0,47328.0,0.20112832]
["bitfinex-derivatives","BTCF0:USTF0",1641074519506,0.14033567,47346.0,47328.0,0.20112832]
["bitfinex-derivatives","BTCF0:USTF0",1641074519706,0.14033567,47346.0,47328.0,0.39412832]
["bitfinex-derivatives","BTCF0:USTF0",1641074519907,1.24533567,47346.0,47328.0,0.39412832]
["bitfinex-derivatives","BTCF0:USTF0",1641074520207,1.24533567,47346.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074521611,1.43833567,47346.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074522915,1.24533567,47346.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074523713,1.44033567,47346.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074524913,1.24533567,47346.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074525716,1.44033567,47346.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074526919,1.24533567,47346.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074527618,1.43733567,47346.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074529026,1.24533567,47346.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074529626,1.38831697,47344.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074529827,1.27614098,47341.0,47339.0,0.59734314]
["bitfinex-derivatives","BTCF0:USTF0",1641074530430,1.27614098,47341.0,47339.0,0.79846831]
["bitfinex-derivatives","BTCF0:USTF0",1641074530630,1.27614098,47341.0,47339.0,0.61846831]
["bitfinex-derivatives","BTCF0:USTF0",1641074531030,1.27614098,47341.0,47339.0,0.02112517]
["bitfinex-derivatives","BTCF0:USTF0",1641074531230,1.27614098,47342.0,47339.0,0.85895674]
["bitfinex-derivatives","BTCF0:USTF0",1641074531631,0.169,47341.0,47339.0,1.04595674]
["bitfinex-derivatives","BTCF0:USTF0",1641074532031,0.169,47341.0,47339.0,0.20812517]
["bitfinex-derivatives","BTCF0:USTF0",1641074532232,0.169,47341.0,47340.0,0.80202798]
["bitfinex-derivatives","BTCF0:USTF0",1641074532932,0.09005556,47345.0,47340.0,0.80202798]
["bitfinex-derivatives","BTCF0:USTF0",1641074533134,0.09005556,47341.0,47340.0,0.80202798]
["bitfinex-derivatives","BTCF0:USTF0",1641074533634,0.24205556,47341.0,47340.0,0.98902798]
["bitfinex-derivatives","BTCF0:USTF0",1641074534333,0.152,47341.0,47340.0,0.98902798]
["bitfinex-derivatives","BTCF0:USTF0",1641074534932,0.152,47341.0,47340.0,1.16902798]
["bitfinex-derivatives","BTCF0:USTF0",1641074535134,0.02,47348.0,47340.0,1.84340484]
["bitfinex-derivatives","BTCF0:USTF0",1641074535332,0.02,47348.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074535533,0.02,47348.0,47347.0,0.0211203]
["bitfinex-derivatives","BTCF0:USTF0",1641074536336,0.02,47348.0,47347.0,0.30179164]
["bitfinex-derivatives","BTCF0:USTF0",1641074537338,0.0001,47348.0,47347.0,0.30179164]
["bitfinex-derivatives","BTCF0:USTF0",1641074537738,1e-08,47362.0,47347.0,0.49779164]
["bitfinex-derivatives","BTCF0:USTF0",1641074537938,1e-08,47362.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074538342,1e-08,47370.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074538939,1.24533567,47373.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074539239,0.18,47369.0,47362.0,0.59992936]
["bitfinex-derivatives","BTCF0:USTF0",1641074539438,1.105,47368.0,47362.0,0.59992936]
["bitfinex-derivatives","BTCF0:USTF0",1641074539638,1.105,47368.0,47362.0,0.79192936]
["bitfinex-derivatives","BTCF0:USTF0",1641074539839,0.18,47372.0,47362.0,0.79192936]
["bitfinex-derivatives","BTCF0:USTF0",1641074540238,1.285,47372.0,47362.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641074541139,1.285,47372.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074541646,1.105,47372.0,47361.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074541846,1.29704213,47363.0,47361.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074542746,1.105,47368.0,47361.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074542948,1.105,47368.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074543648,1.41473276,47364.0,47361.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641074544548,1.41473276,47365.0,47361.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641074545048,1.41473276,47365.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074545649,1.41473276,47365.0,47361.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641074547050,1.41473276,47365.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074547751,1.41473276,47365.0,47361.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074547951,2.51973276,47365.0,47361.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074548953,2.51973276,47365.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074549152,1.41473276,47365.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074549852,1.41473276,47365.0,47361.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074550254,1.29741542,47363.0,47361.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074550959,1.29741542,47363.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074551156,1.29741542,47364.0,47361.0,0.74026503]
["bitfinex-derivatives","BTCF0:USTF0",1641074551756,1.29741542,47364.0,47361.0,0.93126503]
["bitfinex-derivatives","BTCF0:USTF0",1641074551955,1.29741542,47364.0,47361.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074552454,1.29741542,47364.0,47362.0,0.91097973]
["bitfinex-derivatives","BTCF0:USTF0",1641074552455,1.29741542,47363.0,47362.0,0.91097973]
["bitfinex-derivatives","BTCF0:USTF0",1641074552655,1.29741542,47363.0,47362.0,1.51090909]
["bitfinex-derivatives","BTCF0:USTF0",1641074552856,1.39138542,47363.0,47362.0,1.51090909]
["bitfinex-derivatives","BTCF0:USTF0",1641074553258,0.09397,47363.0,47362.0,0.59992936]
["bitfinex-derivatives","BTCF0:USTF0",1641074553559,0.09397,47363.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074553757,0.09397,47363.0,47362.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641074554157,0.18397765,47363.0,47362.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641074555059,0.18397765,47363.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074555458,2.51973276,47364.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074555659,1.105,47364.0,47361.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074555959,0.35288745,47363.0,47361.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074556962,1.45788745,47364.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074557762,1.45788745,47364.0,47361.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074559062,1.45788745,47364.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074559863,1.45788745,47364.0,47361.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074561064,1.45788745,47364.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074561871,1.45788745,47364.0,47361.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074563065,1.45788745,47364.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074563667,1.45788745,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074563868,1.45788745,47362.0,47361.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074565082,1.45788745,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074565684,1.45788745,47362.0,47361.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074566487,0.35288745,47362.0,47361.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074566886,0.35288745,47364.0,47361.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074567589,0.35288745,47364.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074567789,0.35288745,47364.0,47361.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074567990,0.35288745,47366.0,47361.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074569191,0.35288745,47367.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074569690,0.35288745,47367.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074571191,0.35288745,47367.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074571691,0.35288745,47368.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074572290,1.45788745,47368.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074572791,0.35288745,47368.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074573291,0.35288745,47368.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074573795,1.45788745,47368.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074573993,1.45788745,47368.0,47361.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641074574195,0.35288745,47367.0,47361.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641074575295,0.35288745,47367.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074575497,1.45788745,47367.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074575697,1.45788745,47367.0,47361.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074576296,1.105,47365.0,47361.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074576999,0.35288745,47363.0,47361.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074577196,0.35288745,47363.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074577698,1.105,47362.0,47361.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074578397,1.19445,47362.0,47361.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074579001,1.19445,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074579201,1.284466,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074579802,1.284466,47362.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074581102,1.284466,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074581805,1.284466,47362.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074583105,1.284466,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074583706,2.69919876,47362.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074585107,2.69919876,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074585708,2.69919876,47362.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074586108,1.284466,47362.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074587011,1.284466,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074587208,0.179466,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074587812,0.179466,47362.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074589013,0.179466,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074589814,1.284466,47362.0,47361.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641074590715,0.179466,47362.0,47361.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641074591117,0.179466,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074591718,0.179466,47362.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074593119,0.179466,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074593823,0.179466,47362.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074595227,0.179466,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074595834,0.179466,47362.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074596340,1.284466,47362.0,47361.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641074597137,1.284466,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074597836,1.284466,47362.0,47361.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074598343,2.6007287,47362.0,47361.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074598742,2.6007287,47362.0,47361.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641074599142,2.6007287,47362.0,47360.0,0.59992936]
["bitfinex-derivatives","BTCF0:USTF0",1641074599342,2.6007287,47362.0,47359.0,0.59992936]
["bitfinex-derivatives","BTCF0:USTF0",1641074599744,0.090016,47361.0,47360.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641074601145,0.090016,47361.0,47359.0,0.59992936]
["bitfinex-derivatives","BTCF0:USTF0",1641074601843,0.090016,47361.0,47359.0,0.78792936]
["bitfinex-derivatives","BTCF0:USTF0",1641074602044,0.090016,47361.0,47359.0,1.65168227]
["bitfinex-derivatives","BTCF0:USTF0",1641074603043,0.090016,47361.0,47359.0,0.78792936]
["bitfinex-derivatives","BTCF0:USTF0",1641074603246,0.090016,47361.0,47359.0,0.59992936]
["bitfinex-derivatives","BTCF0:USTF0",1641074603644,0.090016,47361.0,47360.0,1.46367742]
["bitfinex-derivatives","BTCF0:USTF0",1641074604646,0.090016,47361.0,47360.0,0.59992936]
["bitfinex-derivatives","BTCF0:USTF0",1641074605245,0.090016,47361.0,47359.0,1.05174806]
["bitfinex-derivatives","BTCF0:USTF0",1641074605446,1.3162627,47364.0,47360.0,1.04374806]
["bitfinex-derivatives","BTCF0:USTF0",1641074605645,1.3162627,47364.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074606147,1.3162627,47364.0,47361.0,1.04374806]
["bitfinex-derivatives","BTCF0:USTF0",1641074606347,1.3162627,47366.0,47363.0,0.59972445]
["bitfinex-derivatives","BTCF0:USTF0",1641074606548,1.3162627,47366.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074607047,1.4062787,47368.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074607249,1.4062787,47368.0,47365.0,0.59972445]
["bitfinex-derivatives","BTCF0:USTF0",1641074607848,1.4062787,47368.0,47365.0,0.78772445]
["bitfinex-derivatives","BTCF0:USTF0",1641074608049,0.090016,47368.0,47365.0,2.49137361]
["bitfinex-derivatives","BTCF0:USTF0",1641074608248,0.090016,47368.0,47366.0,0.59972445]
["bitfinex-derivatives","BTCF0:USTF0",1641074608749,0.090016,47368.0,47367.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1641074609850,0.090016,47368.0,47367.0,1.27732642]
["bitfinex-derivatives","BTCF0:USTF0",1641074610549,0.090016,47368.0,47367.0,1.09732642]
["bitfinex-derivatives","BTCF0:USTF0",1641074611050,0.090016,47368.0,47367.0,0.90632642]
["bitfinex-derivatives","BTCF0:USTF0",1641074611451,0.090016,47368.0,47367.0,1.50274043]
["bitfinex-derivatives","BTCF0:USTF0",1641074611751,0.090016,47368.0,47367.0,1.69074043]
["bitfinex-derivatives","BTCF0:USTF0",1641074612751,0.090016,47368.0,47367.0,1.93422752]
["bitfinex-derivatives","BTCF0:USTF0",1641074613255,0.090016,47368.0,47367.0,1.74622752]
["bitfinex-derivatives","BTCF0:USTF0",1641074613451,0.090016,47368.0,47367.0,0.90632642]
["bitfinex-derivatives","BTCF0:USTF0",1641074613751,0.090016,47368.0,47367.0,1.09532642]
["bitfinex-derivatives","BTCF0:USTF0",1641074615157,0.090016,47368.0,47367.0,0.90632642]
["bitfinex-derivatives","BTCF0:USTF0",1641074615755,0.090016,47368.0,47367.0,1.09632642]
["bitfinex-derivatives","BTCF0:USTF0",1641074616154,0.090016,47368.0,47367.0,1.15632642]
["bitfinex-derivatives","BTCF0:USTF0",1641074616355,0.090016,47368.0,47367.0,1.27632642]
["bitfinex-derivatives","BTCF0:USTF0",1641074617760,0.090016,47368.0,47367.0,1.46632642]
["bitfinex-derivatives","BTCF0:USTF0",1641074619059,0.090016,47368.0,47367.0,1.08632642]
["bitfinex-derivatives","BTCF0:USTF0",1641074619860,0.090016,47368.0,47367.0,1.27632642]
["bitfinex-derivatives","BTCF0:USTF0",1641074620466,0.090016,47368.0,47367.0,1.87152094]
["bitfinex-derivatives","BTCF0:USTF0",1641074621266,0.090016,47368.0,47367.0,1.08632642]
["bitfinex-derivatives","BTCF0:USTF0",1641074621764,0.14033567,47369.0,47367.0,0.3921123]
["bitfinex-derivatives","BTCF0:USTF0",1641074621965,0.35952477,47368.0,47367.0,0.3921123]
["bitfinex-derivatives","BTCF0:USTF0",1641074622164,0.35952477,47368.0,47367.0,0.2121123]
["bitfinex-derivatives","BTCF0:USTF0",1641074623263,0.35952477,47368.0,47367.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1641074623764,0.35952477,47368.0,47367.0,0.2121123]
["bitfinex-derivatives","BTCF0:USTF0",1641074624064,0.49986044,47369.0,47367.0,0.2121123]
["bitfinex-derivatives","BTCF0:USTF0",1641074625067,0.49986044,47369.0,47367.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1641074625964,0.49986044,47369.0,47367.0,0.2101123]
["bitfinex-derivatives","BTCF0:USTF0",1641074627866,0.49986044,47369.0,47367.0,0.3991123]
["bitfinex-derivatives","BTCF0:USTF0",1641074629170,0.49986044,47369.0,47367.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1641074629870,0.49986044,47369.0,47367.0,0.2091123]
["bitfinex-derivatives","BTCF0:USTF0",1641074631872,0.49986044,47369.0,47367.0,0.3961123]
["bitfinex-derivatives","BTCF0:USTF0",1641074633269,0.49986044,47369.0,47367.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1641074633470,0.49986044,47369.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074633870,0.49986044,47369.0,47367.0,0.2091123]
["bitfinex-derivatives","BTCF0:USTF0",1641074635270,0.35952477,47369.0,47367.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1641074635871,0.35952477,47369.0,47367.0,0.2091123]
["bitfinex-derivatives","BTCF0:USTF0",1641074637273,0.35952477,47369.0,47367.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1641074637872,0.35952477,47369.0,47367.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1641074639273,0.35952477,47369.0,47367.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1641074639976,0.35952477,47369.0,47367.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1641074641278,0.35952477,47369.0,47367.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1641074641880,0.35952477,47369.0,47367.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1641074643182,0.35952477,47369.0,47367.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1641074643482,0.92888633,47372.0,47367.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1641074643683,1.3162627,47371.0,47368.0,1.76766862]
["bitfinex-derivatives","BTCF0:USTF0",1641074644082,1.40625791,47371.0,47370.0,0.59344546]
["bitfinex-derivatives","BTCF0:USTF0",1641074644885,1.3162627,47371.0,47370.0,0.59344546]
["bitfinex-derivatives","BTCF0:USTF0",1641074645884,1.3162627,47371.0,47370.0,0.77844546]
["bitfinex-derivatives","BTCF0:USTF0",1641074646585,1.3162627,47371.0,47370.0,1.70621298]
["bitfinex-derivatives","BTCF0:USTF0",1641074647385,1.3162627,47371.0,47370.0,1.52121298]
["bitfinex-derivatives","BTCF0:USTF0",1641074647886,2.6012627,47371.0,47370.0,1.70621298]
["bitfinex-derivatives","BTCF0:USTF0",1641074648386,2.62238165,47371.0,47370.0,1.70621298]
["bitfinex-derivatives","BTCF0:USTF0",1641074648587,0.009794,47370.0,47366.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074648786,1.30712091,47367.0,47366.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074648988,1.30712091,47367.0,47365.0,0.593739]
["bitfinex-derivatives","BTCF0:USTF0",1641074649286,1.286,47366.0,47365.0,0.593739]
["bitfinex-derivatives","BTCF0:USTF0",1641074649988,1.476,47366.0,47361.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074650189,1.286,47362.0,47358.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074650390,1.285,47362.0,47358.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074650989,1.105,47359.0,47358.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074651689,2.3050684,47359.0,47358.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074651894,2.5010684,47359.0,47358.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074652894,2.5667984,47359.0,47358.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074653296,2.3707984,47359.0,47358.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074653895,2.5667984,47359.0,47358.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074654706,1.36673,47359.0,47358.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074654905,1.36673,47359.0,47357.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074655305,1.17073,47359.0,47357.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074655507,1.17073,47359.0,47356.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074655911,1.36673,47359.0,47356.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074656409,2.30512399,47357.0,47356.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074657909,2.50312399,47357.0,47356.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074658411,1.303,47357.0,47356.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074658810,1.303,47357.0,47355.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074659409,1.105,47357.0,47355.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074659611,2.30515485,47356.0,47355.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074660212,1.105,47356.0,47355.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074660412,1.105,47356.0,47354.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074661913,2.30516582,47355.0,47354.0,1.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1641074663824,1.19501758,47355.0,47354.0,2.03770542]
["bitfinex-derivatives","BTCF0:USTF0",1641074664024,1.39201758,47355.0,47354.0,2.03770542]
["bitfinex-derivatives","BTCF0:USTF0",1641074664623,1.39201758,47355.0,47354.0,0.83774853]
["bitfinex-derivatives","BTCF0:USTF0",1641074665926,1.58901758,47355.0,47354.0,0.83774853]
["bitfinex-derivatives","BTCF0:USTF0",1641074667327,1.29021114,47355.0,47354.0,2.02895596]
["bitfinex-derivatives","BTCF0:USTF0",1641074667528,2.39521114,47355.0,47354.0,2.02895596]
["bitfinex-derivatives","BTCF0:USTF0",1641074668027,2.50219356,47355.0,47354.0,2.02895596]
["bitfinex-derivatives","BTCF0:USTF0",1641074668727,2.59221114,47355.0,47354.0,2.02895596]
["bitfinex-derivatives","BTCF0:USTF0",1641074669231,2.39521114,47355.0,47354.0,2.02895596]
["bitfinex-derivatives","BTCF0:USTF0",1641074670030,2.59221114,47355.0,47354.0,2.02895596]
["bitfinex-derivatives","BTCF0:USTF0",1641074670732,1.39201758,47355.0,47354.0,2.02895596]
["bitfinex-derivatives","BTCF0:USTF0",1641074670932,1.39201758,47355.0,47354.0,0.83774853]
["bitfinex-derivatives","BTCF0:USTF0",1641074671334,2.39525862,47355.0,47354.0,2.02895596]
["bitfinex-derivatives","BTCF0:USTF0",1641074671937,2.59125862,47355.0,47354.0,2.02895596]
["bitfinex-derivatives","BTCF0:USTF0",1641074673337,2.39525862,47355.0,47354.0,2.02895596]
["bitfinex-derivatives","BTCF0:USTF0",1641074673834,2.39525862,47355.0,47354.0,1.19120743]
["bitfinex-derivatives","BTCF0:USTF0",1641074674036,0.197,47355.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074674235,1.105,47354.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074676038,1.27,47354.0,47351.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641074677341,1.105,47354.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074678039,1.265,47354.0,47351.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074679342,1.105,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074680045,1.301,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074682143,1.497,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074683543,1.105,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074684145,1.302,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074685544,1.105,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074685753,1.105,47358.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074685952,1.285,47358.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074686151,1.105,47356.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074688163,1.3,47356.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074689364,1.105,47356.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074690068,1.299,47356.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074691367,1.105,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074692170,1.298,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074693475,1.105,47357.0,47352.0,0.83340934]
["bitfinex-derivatives","BTCF0:USTF0",1641074693675,0.09002351,47356.0,47355.0,0.83244313]
["bitfinex-derivatives","BTCF0:USTF0",1641074695278,1.105,47355.0,47354.0,0.83244313]
["bitfinex-derivatives","BTCF0:USTF0",1641074695479,1.41009875,47356.0,47354.0,0.83244313]
["bitfinex-derivatives","BTCF0:USTF0",1641074696178,1.60809875,47356.0,47354.0,0.83244313]
["bitfinex-derivatives","BTCF0:USTF0",1641074696379,1.60809875,47356.0,47352.0,2.0457361]
["bitfinex-derivatives","BTCF0:USTF0",1641074696580,0.09002351,47355.0,47353.0,1.19120743]
["bitfinex-derivatives","BTCF0:USTF0",1641074697578,0.09002351,47355.0,47352.0,0.85452867]
["bitfinex-derivatives","BTCF0:USTF0",1641074697779,0.09002351,47355.0,47353.0,2.15328608]
["bitfinex-derivatives","BTCF0:USTF0",1641074697780,0.8401543,47355.0,47353.0,2.15328608]
["bitfinex-derivatives","BTCF0:USTF0",1641074698179,0.8861543,47355.0,47353.0,2.15328608]
["bitfinex-derivatives","BTCF0:USTF0",1641074698379,0.7961543,47355.0,47352.0,0.21211933]
["bitfinex-derivatives","BTCF0:USTF0",1641074698582,0.5512543,47355.0,47352.0,0.21211933]
["bitfinex-derivatives","BTCF0:USTF0",1641074698779,0.36003364,47354.0,47352.0,1.65207318]
["bitfinex-derivatives","BTCF0:USTF0",1641074698979,0.21213364,47354.0,47352.0,1.65207318]
["bitfinex-derivatives","BTCF0:USTF0",1641074699479,0.60005607,47356.0,47352.0,1.46107318]
["bitfinex-derivatives","BTCF0:USTF0",1641074699980,0.06573,47359.0,47352.0,1.32966438]
["bitfinex-derivatives","BTCF0:USTF0",1641074700181,0.105,47356.0,47352.0,1.51866438]
["bitfinex-derivatives","BTCF0:USTF0",1641074700380,0.0001,47356.0,47352.0,1.51866438]
["bitfinex-derivatives","BTCF0:USTF0",1641074700780,0.0001,47356.0,47355.0,1.18954017]
["bitfinex-derivatives","BTCF0:USTF0",1641074701384,0.66578607,47359.0,47355.0,1.18954017]
["bitfinex-derivatives","BTCF0:USTF0",1641074701582,0.06573,47359.0,47355.0,1.18954017]
["bitfinex-derivatives","BTCF0:USTF0",1641074702080,0.06573,47359.0,47355.0,1.37754017]
["bitfinex-derivatives","BTCF0:USTF0",1641074702280,0.18473,47359.0,47355.0,1.37754017]
["bitfinex-derivatives","BTCF0:USTF0",1641074702480,1.285,47356.0,47355.0,1.37754017]
["bitfinex-derivatives","BTCF0:USTF0",1641074702882,1.286,47356.0,47355.0,1.37754017]
["bitfinex-derivatives","BTCF0:USTF0",1641074703282,1.42633567,47356.0,47355.0,1.37754017]
["bitfinex-derivatives","BTCF0:USTF0",1641074703684,2.02639174,47356.0,47355.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641074704082,2.02639174,47356.0,47352.0,1.18954017]
["bitfinex-derivatives","BTCF0:USTF0",1641074704282,2.22239174,47356.0,47352.0,1.18954017]
["bitfinex-derivatives","BTCF0:USTF0",1641074704482,1.62233567,47356.0,47352.0,1.18954017]
["bitfinex-derivatives","BTCF0:USTF0",1641074704684,1.62233567,47356.0,47350.0,1.18954017]
["bitfinex-derivatives","BTCF0:USTF0",1641074704883,0.33733567,47356.0,47350.0,1.18954017]
["bitfinex-derivatives","BTCF0:USTF0",1641074705483,0.59972862,47354.0,47349.0,1.18954017]
["bitfinex-derivatives","BTCF0:USTF0",1641074706188,0.74372862,47354.0,47349.0,1.36354017]
["bitfinex-derivatives","BTCF0:USTF0",1641074707287,0.144,47354.0,47353.0,0.83345586]
["bitfinex-derivatives","BTCF0:USTF0",1641074707487,0.59972862,47355.0,47353.0,0.83345586]
["bitfinex-derivatives","BTCF0:USTF0",1641074707991,0.59972862,47355.0,47350.0,1.18954017]
["bitfinex-derivatives","BTCF0:USTF0",1641074707992,0.59972862,47355.0,47352.0,0.83345586]
["bitfinex-derivatives","BTCF0:USTF0",1641074708187,0.74372862,47355.0,47353.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641074708888,0.74372862,47355.0,47353.0,1.00445586]
["bitfinex-derivatives","BTCF0:USTF0",1641074709590,0.35982216,47354.0,47353.0,1.00445586]
["bitfinex-derivatives","BTCF0:USTF0",1641074710192,0.50382216,47354.0,47353.0,1.18645586]
["bitfinex-derivatives","BTCF0:USTF0",1641074710390,0.38522216,47354.0,47353.0,1.18645586]
["bitfinex-derivatives","BTCF0:USTF0",1641074710591,0.74372862,47355.0,47353.0,1.18645586]
["bitfinex-derivatives","BTCF0:USTF0",1641074710790,0.74372862,47355.0,47353.0,1.20757408]
["bitfinex-derivatives","BTCF0:USTF0",1641074710990,0.74372862,47355.0,47353.0,0.37411822]
["bitfinex-derivatives","BTCF0:USTF0",1641074711193,0.144,47355.0,47353.0,0.37411822]
["bitfinex-derivatives","BTCF0:USTF0",1641074711493,0.59972862,47359.0,47353.0,0.02111822]
["bitfinex-derivatives","BTCF0:USTF0",1641074711691,0.59972862,47359.0,47354.0,0.02111671]
["bitfinex-derivatives","BTCF0:USTF0",1641074712091,0.74006429,47361.0,47354.0,0.02111671]
["bitfinex-derivatives","BTCF0:USTF0",1641074712290,0.74006429,47361.0,47354.0,0.21311671]
["bitfinex-derivatives","BTCF0:USTF0",1641074713094,0.59972862,47360.0,47358.0,0.83239703]
["bitfinex-derivatives","BTCF0:USTF0",1641074713693,0.59972862,47360.0,47356.0,1.18913861]
["bitfinex-derivatives","BTCF0:USTF0",1641074713694,0.92961112,47360.0,47356.0,0.83239703]
["bitfinex-derivatives","BTCF0:USTF0",1641074714293,0.92961112,47360.0,47356.0,1.02239703]
["bitfinex-derivatives","BTCF0:USTF0",1641074714492,0.59967832,47358.0,47356.0,1.02239703]
["bitfinex-derivatives","BTCF0:USTF0",1641074715294,0.92961112,47359.0,47357.0,0.86910804]
["bitfinex-derivatives","BTCF0:USTF0",1641074715893,0.92961112,47359.0,47355.0,0.83239703]
["bitfinex-derivatives","BTCF0:USTF0",1641074716094,0.83959765,47359.0,47355.0,0.83239703]
["bitfinex-derivatives","BTCF0:USTF0",1641074716294,0.83959765,47359.0,47357.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641074716894,0.92961112,47360.0,47357.0,0.78588995]
["bitfinex-derivatives","BTCF0:USTF0",1641074717495,0.92961112,47360.0,47357.0,0.59488995]
["bitfinex-derivatives","BTCF0:USTF0",1641074717895,0.92961112,47360.0,47356.0,0.83239703]
["bitfinex-derivatives","BTCF0:USTF0",1641074717896,0.92961112,47360.0,47358.0,1.46274987]
["bitfinex-derivatives","BTCF0:USTF0",1641074718397,0.09001347,47360.0,47358.0,0.86785992]
["bitfinex-derivatives","BTCF0:USTF0",1641074718597,1.19940721,47359.0,47358.0,1.18913861]
["bitfinex-derivatives","BTCF0:USTF0",1641074718999,2.30440721,47359.0,47358.0,1.18913861]
["bitfinex-derivatives","BTCF0:USTF0",1641074719198,0.09001347,47360.0,47358.0,0.86785992]
["bitfinex-derivatives","BTCF0:USTF0",1641074719404,1.19501347,47360.0,47358.0,0.86785992]
["bitfinex-derivatives","BTCF0:USTF0",1641074719905,1.19501347,47360.0,47359.0,0.83352705]
["bitfinex-derivatives","BTCF0:USTF0",1641074721706,1.19501347,47360.0,47359.0,1.70138697]
["bitfinex-derivatives","BTCF0:USTF0",1641074722314,1.19501347,47360.0,47359.0,1.89338697]
["bitfinex-derivatives","BTCF0:USTF0",1641074722514,1.19501347,47360.0,47359.0,1.02552705]
["bitfinex-derivatives","BTCF0:USTF0",1641074723016,1.19501347,47360.0,47359.0,1.89338697]
["bitfinex-derivatives","BTCF0:USTF0",1641074723617,1.19501347,47360.0,47359.0,1.70138697]
["bitfinex-derivatives","BTCF0:USTF0",1641074724220,1.19501347,47360.0,47359.0,1.89438697]
["bitfinex-derivatives","BTCF0:USTF0",1641074725517,1.19501347,47360.0,47359.0,1.70138697]
["bitfinex-derivatives","BTCF0:USTF0",1641074725718,1.37501347,47360.0,47359.0,0.86785992]
["bitfinex-derivatives","BTCF0:USTF0",1641074726222,1.37501347,47360.0,47359.0,1.05885992]
["bitfinex-derivatives","BTCF0:USTF0",1641074726419,1.37501347,47360.0,47359.0,1.88906148]
["bitfinex-derivatives","BTCF0:USTF0",1641074727619,1.37501347,47360.0,47359.0,1.69806148]
["bitfinex-derivatives","BTCF0:USTF0",1641074728018,1.19501347,47360.0,47359.0,1.69806148]
["bitfinex-derivatives","BTCF0:USTF0",1641074728218,1.37501347,47360.0,47359.0,1.88806148]
["bitfinex-derivatives","BTCF0:USTF0",1641074729421,1.19501347,47360.0,47359.0,1.88806148]
["bitfinex-derivatives","BTCF0:USTF0",1641074729622,1.19501347,47360.0,47359.0,1.69806148]
["bitfinex-derivatives","BTCF0:USTF0",1641074729824,1.37501347,47360.0,47359.0,1.69806148]
["bitfinex-derivatives","BTCF0:USTF0",1641074730022,1.19501347,47360.0,47359.0,1.69806148]
["bitfinex-derivatives","BTCF0:USTF0",1641074730222,1.19501347,47360.0,47359.0,1.88606148]
["bitfinex-derivatives","BTCF0:USTF0",1641074730422,1.19501347,47360.0,47359.0,1.05585992]
["bitfinex-derivatives","BTCF0:USTF0",1641074731625,1.19501347,47360.0,47359.0,0.86785992]
["bitfinex-derivatives","BTCF0:USTF0",1641074732329,1.19501347,47360.0,47359.0,1.05585992]
["bitfinex-derivatives","BTCF0:USTF0",1641074732526,1.37501347,47360.0,47359.0,1.05585992]
["bitfinex-derivatives","BTCF0:USTF0",1641074733626,1.37501347,47360.0,47359.0,0.86785992]
["bitfinex-derivatives","BTCF0:USTF0",1641074734226,1.37501347,47360.0,47359.0,1.05585992]
["bitfinex-derivatives","BTCF0:USTF0",1641074734829,1.19501347,47360.0,47359.0,1.05585992]
["bitfinex-derivatives","BTCF0:USTF0",1641074735229,2.39500602,47360.0,47359.0,1.88529145]
["bitfinex-derivatives","BTCF0:USTF0",1641074735427,2.39500602,47360.0,47359.0,1.69729145]
["bitfinex-derivatives","BTCF0:USTF0",1641074736229,2.39500602,47360.0,47359.0,1.88529145]
["bitfinex-derivatives","BTCF0:USTF0",1641074737029,2.39500602,47360.0,47359.0,1.05585992]
["bitfinex-derivatives","BTCF0:USTF0",1641074737432,2.39500602,47360.0,47359.0,0.86785992]
["bitfinex-derivatives","BTCF0:USTF0",1641074737730,0.14033567,47366.0,47359.0,0.88897623]
["bitfinex-derivatives","BTCF0:USTF0",1641074737928,0.14033567,47366.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074738131,1.58040179,47366.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074738731,1.53262716,47373.0,47365.0,0.0211124]
["bitfinex-derivatives","BTCF0:USTF0",1641074739231,1.53262716,47373.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074739431,1.53262716,47373.0,47365.0,0.0211124]
["bitfinex-derivatives","BTCF0:USTF0",1641074739432,0.0658,47378.0,47365.0,0.2011124]
["bitfinex-derivatives","BTCF0:USTF0",1641074739731,0.0658,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074740332,0.0658,47378.0,47377.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641074740932,1.3508,47378.0,47377.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641074741632,1.3508,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074742331,1.3508,47378.0,47377.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074743033,1.1708,47378.0,47377.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074743434,1.3508,47378.0,47377.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074744235,1.3508,47378.0,47377.0,0.37433567]
["bitfinex-derivatives","BTCF0:USTF0",1641074745736,1.3508,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074745935,1.285,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074746336,1.285,47378.0,47377.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641074747537,1.285,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074748337,1.285,47378.0,47377.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074749638,1.285,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074750239,1.285,47378.0,47377.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641074751644,1.285,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074752346,1.285,47378.0,47377.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074753545,1.285,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074753847,1.3161,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074754047,0.0311,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074754248,0.0311,47378.0,47377.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074754848,1.3161,47378.0,47377.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074756048,1.1361,47378.0,47377.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074756249,1.3161,47378.0,47377.0,0.46333567]
["bitfinex-derivatives","BTCF0:USTF0",1641074757554,1.3161,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074758354,1.3161,47378.0,47377.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641074760260,1.3161,47378.0,47377.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641074760663,2.5142246,47378.0,47377.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641074761456,2.5142246,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074761856,2.3342246,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074762260,2.3342246,47378.0,47377.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641074763570,2.3342246,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074764272,2.3342246,47378.0,47377.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641074765579,2.3342246,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074765979,0.0311,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074766180,0.0311,47378.0,47377.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074767083,1.2294529,47378.0,47377.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074767283,2.3344529,47378.0,47377.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074767484,2.3344529,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074768285,2.3344529,47378.0,47377.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074768683,1.1361,47378.0,47377.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074769385,2.3344529,47378.0,47377.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074769587,2.3344529,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074770287,2.3344529,47378.0,47377.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074771591,2.3344529,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074772193,2.3344529,47378.0,47377.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641074773497,2.3344529,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074774196,2.3344529,47378.0,47377.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074774596,1.1361,47378.0,47377.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074775497,1.1361,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074776197,1.1361,47378.0,47377.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641074777500,1.1361,47378.0,47368.0,0.59169367]
["bitfinex-derivatives","BTCF0:USTF0",1641074777699,1.285,47369.0,47367.0,0.59169367]
["bitfinex-derivatives","BTCF0:USTF0",1641074777898,1.42533567,47369.0,47367.0,0.59169367]
["bitfinex-derivatives","BTCF0:USTF0",1641074778300,1.42533567,47369.0,47367.0,0.77369367]
["bitfinex-derivatives","BTCF0:USTF0",1641074778505,0.001,47368.0,47367.0,0.77369367]
["bitfinex-derivatives","BTCF0:USTF0",1641074779303,0.001,47368.0,47367.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641074779703,0.001,47368.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074779903,1.105,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074780308,1.105,47365.0,47364.0,0.20311399]
["bitfinex-derivatives","BTCF0:USTF0",1641074780806,1.106,47365.0,47364.0,0.20311399]
["bitfinex-derivatives","BTCF0:USTF0",1641074781007,1.105,47365.0,47364.0,1.16318921]
["bitfinex-derivatives","BTCF0:USTF0",1641074781205,1.105,47365.0,47364.0,1.75488288]
["bitfinex-derivatives","BTCF0:USTF0",1641074781604,1.105,47365.0,47364.0,1.57288288]
["bitfinex-derivatives","BTCF0:USTF0",1641074782118,1.106,47365.0,47364.0,1.57288288]
["bitfinex-derivatives","BTCF0:USTF0",1641074782319,1.106,47365.0,47364.0,1.75488288]
["bitfinex-derivatives","BTCF0:USTF0",1641074782517,1.106,47365.0,47364.0,1.16318921]
["bitfinex-derivatives","BTCF0:USTF0",1641074782919,1.106,47365.0,47364.0,1.99156035]
["bitfinex-derivatives","BTCF0:USTF0",1641074783118,0.001,47365.0,47364.0,1.99156035]
["bitfinex-derivatives","BTCF0:USTF0",1641074783520,0.001,47365.0,47364.0,1.80956035]
["bitfinex-derivatives","BTCF0:USTF0",1641074784220,0.001,47365.0,47364.0,1.99156035]
["bitfinex-derivatives","BTCF0:USTF0",1641074785322,0.001,47365.0,47364.0,0.20311399]
["bitfinex-derivatives","BTCF0:USTF0",1641074785721,0.001,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074786224,0.001,47365.0,47364.0,1.99226297]
["bitfinex-derivatives","BTCF0:USTF0",1641074787622,0.001,47365.0,47364.0,1.81026297]
["bitfinex-derivatives","BTCF0:USTF0",1641074787922,0.001,47365.0,47364.0,0.850214]
["bitfinex-derivatives","BTCF0:USTF0",1641074788123,0.001,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074788324,0.001,47365.0,47364.0,0.20211399]
["bitfinex-derivatives","BTCF0:USTF0",1641074789927,1.94536191,47365.0,47364.0,0.20211399]
["bitfinex-derivatives","BTCF0:USTF0",1641074790126,0.84036191,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074790326,0.84036191,47365.0,47364.0,0.20311399]
["bitfinex-derivatives","BTCF0:USTF0",1641074791528,0.84036191,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074791728,0.83936191,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074792228,0.83936191,47365.0,47364.0,0.20211399]
["bitfinex-derivatives","BTCF0:USTF0",1641074792827,0.84036191,47365.0,47364.0,0.20211399]
["bitfinex-derivatives","BTCF0:USTF0",1641074793629,0.84036191,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074794229,0.84036191,47365.0,47364.0,0.20311399]
["bitfinex-derivatives","BTCF0:USTF0",1641074795534,0.84036191,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074796340,0.84036191,47365.0,47364.0,0.20211399]
["bitfinex-derivatives","BTCF0:USTF0",1641074796639,0.001,47365.0,47364.0,0.26711399]
["bitfinex-derivatives","BTCF0:USTF0",1641074796937,0.6005487,47365.0,47364.0,0.26711399]
["bitfinex-derivatives","BTCF0:USTF0",1641074797238,0.001,47365.0,47364.0,0.26711399]
["bitfinex-derivatives","BTCF0:USTF0",1641074797638,0.001,47365.0,47364.0,0.08611399]
["bitfinex-derivatives","BTCF0:USTF0",1641074798238,0.001,47365.0,47364.0,0.27011399]
["bitfinex-derivatives","BTCF0:USTF0",1641074798738,0.60054536,47365.0,47364.0,0.27011399]
["bitfinex-derivatives","BTCF0:USTF0",1641074799439,0.59954536,47365.0,47364.0,0.27011399]
["bitfinex-derivatives","BTCF0:USTF0",1641074799639,0.59954536,47365.0,47364.0,0.08611399]
["bitfinex-derivatives","BTCF0:USTF0",1641074799840,0.59954536,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074800240,0.59954536,47365.0,47364.0,0.20611399]
["bitfinex-derivatives","BTCF0:USTF0",1641074801742,0.59954536,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074802145,0.59954536,47365.0,47364.0,0.16144966]
["bitfinex-derivatives","BTCF0:USTF0",1641074802344,0.59954536,47365.0,47364.0,0.34544966]
["bitfinex-derivatives","BTCF0:USTF0",1641074804249,0.59954536,47365.0,47364.0,0.52944966]
["bitfinex-derivatives","BTCF0:USTF0",1641074805050,1.70454536,47367.0,47364.0,0.70944966]
["bitfinex-derivatives","BTCF0:USTF0",1641074805650,1.70454536,47367.0,47364.0,0.34144966]
["bitfinex-derivatives","BTCF0:USTF0",1641074806249,1.70454536,47367.0,47364.0,0.52644966]
["bitfinex-derivatives","BTCF0:USTF0",1641074809155,0.59954536,47365.0,47364.0,0.52644966]
["bitfinex-derivatives","BTCF0:USTF0",1641074809356,0.59954536,47365.0,47364.0,0.34644966]
["bitfinex-derivatives","BTCF0:USTF0",1641074809554,0.59954536,47365.0,47364.0,0.16144966]
["bitfinex-derivatives","BTCF0:USTF0",1641074810156,0.59954536,47365.0,47364.0,1.12144631]
["bitfinex-derivatives","BTCF0:USTF0",1641074810356,0.59954536,47366.0,47364.0,1.89933074]
["bitfinex-derivatives","BTCF0:USTF0",1641074811257,1.114794,47369.0,47364.0,1.30744631]
["bitfinex-derivatives","BTCF0:USTF0",1641074811458,1.19908845,47366.0,47365.0,1.78909666]
["bitfinex-derivatives","BTCF0:USTF0",1641074812259,1.19908845,47366.0,47365.0,1.97409666]
["bitfinex-derivatives","BTCF0:USTF0",1641074813564,2.30408845,47367.0,47365.0,1.78909666]
["bitfinex-derivatives","BTCF0:USTF0",1641074814267,1.105,47367.0,47366.0,1.55079601]
["bitfinex-derivatives","BTCF0:USTF0",1641074814467,1.106,47367.0,47366.0,1.55079601]
["bitfinex-derivatives","BTCF0:USTF0",1641074816274,1.106,47367.0,47366.0,1.73579601]
["bitfinex-derivatives","BTCF0:USTF0",1641074817675,1.106,47367.0,47366.0,1.55079601]
["bitfinex-derivatives","BTCF0:USTF0",1641074817876,1.106,47367.0,47366.0,0.59079936]
["bitfinex-derivatives","BTCF0:USTF0",1641074818281,1.106,47367.0,47366.0,0.76379936]
["bitfinex-derivatives","BTCF0:USTF0",1641074818475,1.106,47367.0,47366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641074819279,1.286,47367.0,47366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641074819481,1.106,47367.0,47366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641074819682,2.42593654,47367.0,47366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641074820081,0.001,47367.0,47366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641074820283,0.001,47367.0,47366.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641074821181,1.286,47367.0,47366.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641074821682,1.286,47367.0,47364.0,0.16144966]
["bitfinex-derivatives","BTCF0:USTF0",1641074821683,2.60582205,47367.0,47364.0,0.75224902]
["bitfinex-derivatives","BTCF0:USTF0",1641074821881,2.60482205,47367.0,47364.0,0.75224902]
["bitfinex-derivatives","BTCF0:USTF0",1641074822284,2.60482205,47367.0,47364.0,0.93024902]
["bitfinex-derivatives","BTCF0:USTF0",1641074822683,2.60482205,47367.0,47364.0,0.33944966]
["bitfinex-derivatives","BTCF0:USTF0",1641074823283,1.31982205,47366.0,47364.0,0.33944966]
["bitfinex-derivatives","BTCF0:USTF0",1641074823483,1.105,47365.0,47364.0,0.33944966]
["bitfinex-derivatives","BTCF0:USTF0",1641074823684,1.105,47365.0,47364.0,0.16144966]
["bitfinex-derivatives","BTCF0:USTF0",1641074824284,1.105,47365.0,47364.0,0.33944966]
["bitfinex-derivatives","BTCF0:USTF0",1641074826190,1.105,47365.0,47364.0,0.51744966]
["bitfinex-derivatives","BTCF0:USTF0",1641074827598,1.105,47365.0,47364.0,0.16144966]
["bitfinex-derivatives","BTCF0:USTF0",1641074828298,1.105,47365.0,47364.0,0.33944966]
["bitfinex-derivatives","BTCF0:USTF0",1641074828497,1.105,47365.0,47364.0,0.19911399]
["bitfinex-derivatives","BTCF0:USTF0",1641074829699,1.105,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074830299,1.105,47365.0,47364.0,0.19711399]
["bitfinex-derivatives","BTCF0:USTF0",1641074831603,1.105,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074832403,1.105,47365.0,47364.0,0.19811399]
["bitfinex-derivatives","BTCF0:USTF0",1641074833706,1.105,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074834306,1.105,47365.0,47364.0,0.19511399]
["bitfinex-derivatives","BTCF0:USTF0",1641074835611,1.105,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074836011,2.42513508,47365.0,47364.0,1.57201159]
["bitfinex-derivatives","BTCF0:USTF0",1641074836410,2.42513508,47365.0,47364.0,1.74601159]
["bitfinex-derivatives","BTCF0:USTF0",1641074837711,2.42513508,47365.0,47364.0,1.57201159]
["bitfinex-derivatives","BTCF0:USTF0",1641074838310,2.42513508,47365.0,47364.0,1.74601159]
["bitfinex-derivatives","BTCF0:USTF0",1641074840313,2.42513508,47365.0,47364.0,1.92401159]
["bitfinex-derivatives","BTCF0:USTF0",1641074841517,1.19945381,47365.0,47364.0,0.37311399]
["bitfinex-derivatives","BTCF0:USTF0",1641074841831,2.30445381,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074842433,2.30445381,47365.0,47364.0,0.20011399]
["bitfinex-derivatives","BTCF0:USTF0",1641074843635,2.30445381,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074844335,2.30445381,47365.0,47364.0,0.19711399]
["bitfinex-derivatives","BTCF0:USTF0",1641074845536,1.105,47365.0,47364.0,0.19711399]
["bitfinex-derivatives","BTCF0:USTF0",1641074845737,1.105,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074846335,1.105,47365.0,47364.0,0.19111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074847639,1.105,47365.0,47364.0,0.02111399]
["bitfinex-derivatives","BTCF0:USTF0",1641074848339,1.105,47365.0,47364.0,0.19211399]
["bitfinex-derivatives","BTCF0:USTF0",1641074850342,1.105,47365.0,47364.0,0.36311399]
["bitfinex-derivatives","BTCF0:USTF0",1641074850743,1.294794,47365.0,47364.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641074850943,1.31591625,47365.0,47364.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641074851146,1.31591625,47365.0,47359.0,0.50259936]
["bitfinex-derivatives","BTCF0:USTF0",1641074851347,1.285,47360.0,47359.0,0.50259936]
["bitfinex-derivatives","BTCF0:USTF0",1641074851544,1.57546534,47360.0,47359.0,0.50259936]
["bitfinex-derivatives","BTCF0:USTF0",1641074851744,1.57546534,47360.0,47358.0,0.82910001]
["bitfinex-derivatives","BTCF0:USTF0",1641074851745,1.57646534,47360.0,47358.0,0.82910001]
["bitfinex-derivatives","BTCF0:USTF0",1641074851947,1.6954817,47360.0,47352.0,1.30287144]
["bitfinex-derivatives","BTCF0:USTF0",1641074852146,1.285,47353.0,47352.0,1.30287144]
["bitfinex-derivatives","BTCF0:USTF0",1641074852345,1.285,47353.0,47352.0,0.83079305]
["bitfinex-derivatives","BTCF0:USTF0",1641074852546,3.9040141,47353.0,47352.0,0.83079305]
["bitfinex-derivatives","BTCF0:USTF0",1641074852745,3.7240141,47353.0,47352.0,0.83079305]
["bitfinex-derivatives","BTCF0:USTF0",1641074852946,3.7250141,47353.0,47352.0,0.83079305]
["bitfinex-derivatives","BTCF0:USTF0",1641074853245,3.7250141,47353.0,47346.0,1.30287144]
["bitfinex-derivatives","BTCF0:USTF0",1641074853445,3.7240141,47353.0,47346.0,1.30287144]
["bitfinex-derivatives","BTCF0:USTF0",1641074853645,3.7240141,47353.0,47346.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074853646,1.105,47350.0,47346.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074854345,1.291,47350.0,47346.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074854546,1.37773,47350.0,47346.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074855150,1.37773,47350.0,47345.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074855648,1.19173,47350.0,47345.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074856351,1.37773,47350.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074856549,1.37773,47350.0,47345.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074856550,0.001,47348.0,47345.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074856750,1.291,47350.0,47345.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074856950,1.291,47350.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074857149,0.001,47348.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074857349,0.001,47348.0,47345.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074857550,1.291,47350.0,47345.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074857749,1.105,47350.0,47345.0,0.96039092]
["bitfinex-derivatives","BTCF0:USTF0",1641074857950,1.105,47350.0,47345.0,1.30287144]
["bitfinex-derivatives","BTCF0:USTF0",1641074858350,1.292,47350.0,47343.0,1.30287144]
["bitfinex-derivatives","BTCF0:USTF0",1641074859652,1.105,47350.0,47343.0,1.30287144]
["bitfinex-derivatives","BTCF0:USTF0",1641074860151,2.42513508,47350.0,47347.0,0.83284927]
["bitfinex-derivatives","BTCF0:USTF0",1641074860351,0.001,47348.0,47347.0,0.83284927]
["bitfinex-derivatives","BTCF0:USTF0",1641074860853,1.106,47348.0,47347.0,0.83284927]
["bitfinex-derivatives","BTCF0:USTF0",1641074861854,1.106,47348.0,47345.0,1.18978468]
["bitfinex-derivatives","BTCF0:USTF0",1641074862055,1.105,47348.0,47346.0,1.18978468]
["bitfinex-derivatives","BTCF0:USTF0",1641074862254,0.001,47347.0,47346.0,1.18978468]
["bitfinex-derivatives","BTCF0:USTF0",1641074863154,0.001,47347.0,47344.0,1.30287144]
["bitfinex-derivatives","BTCF0:USTF0",1641074863355,0.001,47345.0,47344.0,1.30287144]
["bitfinex-derivatives","BTCF0:USTF0",1641074863555,0.001,47345.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074863755,1.105,47348.0,47340.0,0.73387895]
["bitfinex-derivatives","BTCF0:USTF0",1641074864057,1.105,47348.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074864254,1.105,47348.0,47340.0,0.91387895]
["bitfinex-derivatives","BTCF0:USTF0",1641074864455,1.291,47348.0,47340.0,0.91387895]
["bitfinex-derivatives","BTCF0:USTF0",1641074865256,1.291,47348.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074865457,1.291,47348.0,47340.0,0.91387895]
["bitfinex-derivatives","BTCF0:USTF0",1641074865657,0.186,47348.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074865857,0.14033567,47351.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074866358,0.32633567,47351.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074867260,1.43133567,47351.0,47340.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074867660,0.001,47346.0,47340.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074867859,1.24533567,47351.0,47340.0,0.97129626]
["bitfinex-derivatives","BTCF0:USTF0",1641074868059,1.42533567,47351.0,47342.0,0.59354328]
["bitfinex-derivatives","BTCF0:USTF0",1641074868260,1.24533567,47351.0,47342.0,0.59354328]
["bitfinex-derivatives","BTCF0:USTF0",1641074868461,1.43033567,47351.0,47342.0,0.59354328]
["bitfinex-derivatives","BTCF0:USTF0",1641074868861,0.06,47345.0,47342.0,0.59354328]
["bitfinex-derivatives","BTCF0:USTF0",1641074869064,1.105,47343.0,47342.0,0.59354328]
["bitfinex-derivatives","BTCF0:USTF0",1641074869262,1.105,47343.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074869463,1.12613135,47343.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074869961,0.001,47341.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074870463,1.291,47341.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074870661,1.291,47341.0,47331.0,2.80937895]
["bitfinex-derivatives","BTCF0:USTF0",1641074870864,0.001,47336.0,47331.0,0.91387895]
["bitfinex-derivatives","BTCF0:USTF0",1641074871065,0.001,47332.0,47331.0,0.91387895]
["bitfinex-derivatives","BTCF0:USTF0",1641074871264,1.29,47341.0,47331.0,0.91387895]
["bitfinex-derivatives","BTCF0:USTF0",1641074871767,1.105,47341.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074871965,1.24533567,47339.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074872266,1.24533567,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074872465,1.43233567,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074873667,1.24533567,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074873867,1.24533567,47339.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074874371,1.43033567,47339.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074874969,1.43033567,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074875869,1.24533567,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074876369,1.43133567,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074876570,1.43133567,47339.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074877770,1.24533567,47339.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074878169,0.14033567,47339.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074878369,0.32633567,47339.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074878569,1.43133567,47339.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074878770,1.43133567,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074879671,1.24533567,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074879870,0.14033567,47339.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074880472,0.32633567,47339.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074880679,0.001,47334.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074880873,1.114794,47338.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074881772,0.001,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074881975,0.001,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074882375,0.001,47332.0,47327.0,0.59354328]
["bitfinex-derivatives","BTCF0:USTF0",1641074882573,1.114794,47331.0,47326.0,0.59354328]
["bitfinex-derivatives","BTCF0:USTF0",1641074883987,0.14033567,47327.0,47324.0,0.59354328]
["bitfinex-derivatives","BTCF0:USTF0",1641074884187,1.105,47326.0,47324.0,0.59354328]
["bitfinex-derivatives","BTCF0:USTF0",1641074885394,1.105,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074886295,0.14033567,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074886496,1.293,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074886896,0.188,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074887395,1.293,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074887796,1.105,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074888597,1.292,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074890497,1.48,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074891700,1.105,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074892503,1.292,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074893802,1.105,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074894401,0.009794,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074896602,1.105,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074897703,0.199794,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074897901,0.009794,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074898601,0.200794,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074899604,1.105,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074900604,1.296,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074901805,1.105,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074902507,1.295,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074903708,1.105,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074904508,1.296,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074905809,0.009794,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074906610,1.105,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074908313,0.009794,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074908512,0.191,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074908913,0.191,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074908914,1.296,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074909713,1.70537375,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074909914,0.60037375,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074910315,1.105,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074910517,0.191,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074911116,1.296,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074912019,1.105,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074912218,0.09008087,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074912617,1.38608087,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074913021,0.28108087,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074913219,0.191,47324.0,47323.0,2.1758654]
["bitfinex-derivatives","BTCF0:USTF0",1641074913620,1.12162316,47324.0,47323.0,2.1758654]
["bitfinex-derivatives","BTCF0:USTF0",1641074914021,0.93062316,47324.0,47323.0,2.1758654]
["bitfinex-derivatives","BTCF0:USTF0",1641074914621,1.12262316,47324.0,47323.0,2.1758654]
["bitfinex-derivatives","BTCF0:USTF0",1641074915524,1.03254229,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074915722,0.79236664,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074915924,0.60036664,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074916623,0.79236664,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074917024,0.192,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074917224,0.28207896,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074917725,0.192,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074917925,0.60037149,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074918528,0.79137149,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074919030,1.89637149,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074919729,1.38607723,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074920231,1.19507723,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074920430,2.03561952,47324.0,47323.0,2.17538074]
["bitfinex-derivatives","BTCF0:USTF0",1641074920631,2.22561952,47324.0,47323.0,2.17538074]
["bitfinex-derivatives","BTCF0:USTF0",1641074921829,2.03561952,47324.0,47323.0,2.17538074]
["bitfinex-derivatives","BTCF0:USTF0",1641074922529,2.22561952,47324.0,47323.0,2.17538074]
["bitfinex-derivatives","BTCF0:USTF0",1641074923030,1.38507723,47324.0,47323.0,2.17538074]
["bitfinex-derivatives","BTCF0:USTF0",1641074923231,1.38507723,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074923930,1.19507723,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074924545,1.38507723,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074926046,1.19507723,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074926448,0.09007723,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074926649,1.38507723,47324.0,47323.0,1.81748507]
["bitfinex-derivatives","BTCF0:USTF0",1641074927450,1.295,47324.0,47323.0,1.81748507]
["bitfinex-derivatives","BTCF0:USTF0",1641074927651,2.49582356,47324.0,47323.0,1.81748507]
["bitfinex-derivatives","BTCF0:USTF0",1641074927951,2.30582356,47324.0,47323.0,1.81748507]
["bitfinex-derivatives","BTCF0:USTF0",1641074928554,2.49382356,47324.0,47323.0,1.81748507]
["bitfinex-derivatives","BTCF0:USTF0",1641074929257,1.293,47324.0,47323.0,1.81748507]
["bitfinex-derivatives","BTCF0:USTF0",1641074929456,1.293,47324.0,47323.0,0.98084487]
["bitfinex-derivatives","BTCF0:USTF0",1641074929857,1.105,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074930658,1.293,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074932560,1.481,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074932960,0.376,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074933160,0.376,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641074933362,0.376,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074933961,1.20046312,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641074934361,0.60020761,47324.0,47323.0,1.81524075]
["bitfinex-derivatives","BTCF0:USTF0",1641074934560,0.60020761,47324.0,47323.0,1.95557642]
["bitfinex-derivatives","BTCF0:USTF0",1641074936665,0.79220761,47324.0,47323.0,1.95557642]
["bitfinex-derivatives","BTCF0:USTF0",1641074937364,0.79220761,47324.0,47323.0,2.13557642]
["bitfinex-derivatives","BTCF0:USTF0",1641074937966,0.60020761,47324.0,47323.0,2.13557642]
["bitfinex-derivatives","BTCF0:USTF0",1641074938567,0.79320761,47324.0,47323.0,2.13557642]
["bitfinex-derivatives","BTCF0:USTF0",1641074938868,0.79320761,47324.0,47323.0,1.29893622]
["bitfinex-derivatives","BTCF0:USTF0",1641074939168,0.79320761,47324.0,47323.0,1.11893622]
["bitfinex-derivatives","BTCF0:USTF0",1641074939771,1.298,47324.0,47323.0,2.31347209]
["bitfinex-derivatives","BTCF0:USTF0",1641074939968,0.60020761,47326.0,47323.0,2.31347209]
["bitfinex-derivatives","BTCF0:USTF0",1641074940169,1.70520761,47326.0,47323.0,2.31347209]
["bitfinex-derivatives","BTCF0:USTF0",1641074940474,0.84029066,47325.0,47323.0,3.14966508]
["bitfinex-derivatives","BTCF0:USTF0",1641074940672,1.70520761,47324.0,47323.0,1.95512921]
["bitfinex-derivatives","BTCF0:USTF0",1641074941273,1.105,47324.0,47323.0,0.99652866]
["bitfinex-derivatives","BTCF0:USTF0",1641074941672,1.94529066,47324.0,47323.0,0.75777572]
["bitfinex-derivatives","BTCF0:USTF0",1641074942075,1.94529066,47324.0,47323.0,1.71546431]
["bitfinex-derivatives","BTCF0:USTF0",1641074942572,2.13529066,47324.0,47323.0,1.71546431]
["bitfinex-derivatives","BTCF0:USTF0",1641074944077,1.94529066,47324.0,47323.0,1.71546431]
["bitfinex-derivatives","BTCF0:USTF0",1641074944678,2.13429066,47324.0,47323.0,1.71546431]
["bitfinex-derivatives","BTCF0:USTF0",1641074945877,1.94529066,47324.0,47323.0,1.71546431]
["bitfinex-derivatives","BTCF0:USTF0",1641074946580,2.13429066,47324.0,47323.0,1.71546431]
["bitfinex-derivatives","BTCF0:USTF0",1641074948481,1.94529066,47324.0,47323.0,1.71546431]
["bitfinex-derivatives","BTCF0:USTF0",1641074948682,2.13229066,47324.0,47323.0,1.71546431]
["bitfinex-derivatives","BTCF0:USTF0",1641074949384,2.13229066,47324.0,47323.0,1.11802426]
["bitfinex-derivatives","BTCF0:USTF0",1641074949385,1.292,47324.0,47323.0,1.11802426]
["bitfinex-derivatives","BTCF0:USTF0",1641074950084,1.105,47324.0,47323.0,1.11802426]
["bitfinex-derivatives","BTCF0:USTF0",1641074950691,1.292,47324.0,47323.0,1.11802426]
["bitfinex-derivatives","BTCF0:USTF0",1641074951994,1.105,47324.0,47323.0,1.11802426]
["bitfinex-derivatives","BTCF0:USTF0",1641074952693,1.292,47324.0,47323.0,1.11802426]
["bitfinex-derivatives","BTCF0:USTF0",1641074952992,2.49246312,47324.0,47323.0,1.95421725]
["bitfinex-derivatives","BTCF0:USTF0",1641074953993,2.30546312,47324.0,47323.0,1.95421725]
["bitfinex-derivatives","BTCF0:USTF0",1641074954596,2.49246312,47324.0,47323.0,1.95421725]
["bitfinex-derivatives","BTCF0:USTF0",1641074955696,2.49246312,47324.0,47323.0,1.11802426]
["bitfinex-derivatives","BTCF0:USTF0",1641074955898,2.30546312,47324.0,47323.0,1.11802426]
["bitfinex-derivatives","BTCF0:USTF0",1641074956800,2.49346312,47324.0,47323.0,1.11802426]
["bitfinex-derivatives","BTCF0:USTF0",1641074958001,1.20046312,47324.0,47323.0,1.11802426]
["bitfinex-derivatives","BTCF0:USTF0",1641074958201,0.19864991,47331.0,47323.0,1.31915665]
["bitfinex-derivatives","BTCF0:USTF0",1641074958400,0.35882513,47339.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074958799,0.193,47331.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074959800,0.193,47331.0,47329.0,1.01647802]
["bitfinex-derivatives","BTCF0:USTF0",1641074960000,1.24533567,47343.0,47329.0,1.01647802]
["bitfinex-derivatives","BTCF0:USTF0",1641074960403,1.24533567,47343.0,47330.0,0.02112937]
["bitfinex-derivatives","BTCF0:USTF0",1641074960605,1.24533567,47343.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074960804,1.43733567,47343.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641074961004,1.43733567,47343.0,47335.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074961405,1.43733567,47343.0,47337.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074962104,1.24533567,47343.0,47337.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074962807,1.43733567,47343.0,47337.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074963908,1.24533567,47343.0,47337.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074964610,2.68597976,47343.0,47337.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074964813,2.87797976,47343.0,47337.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074965312,1.43733567,47343.0,47337.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074965810,1.43733567,47343.0,47338.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074966811,1.62933567,47343.0,47338.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074968114,1.24533567,47343.0,47337.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074968313,0.12005682,47342.0,47337.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074968513,1.105,47341.0,47337.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074969616,1.105,47341.0,47338.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074970717,0.192,47341.0,47338.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074972117,0.14033567,47343.0,47338.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074972718,0.14033567,47343.0,47339.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074972719,0.12005452,47342.0,47339.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074974021,0.12005452,47342.0,47335.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074974520,0.12005452,47344.0,47335.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074974720,0.192,47342.0,47335.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074976023,1.71388694,47345.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074976422,0.12005204,47344.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074976821,0.18,47342.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074977022,1.105,47341.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074978724,1.296,47341.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074980121,1.105,47341.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074980724,1.296,47341.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074982321,1.105,47341.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074982722,1.296,47341.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074983722,1.36822,47341.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074983925,1.30613476,47336.0,47326.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074984125,1.105,47331.0,47326.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074984725,1.299,47331.0,47326.0,0.59582817]
["bitfinex-derivatives","BTCF0:USTF0",1641074984924,1.299,47331.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074985625,1.105,47327.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074986824,1.296,47327.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074987224,1.285,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074988126,1.35686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074988725,1.54886,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074990126,1.17686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074990324,1.35686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074990725,1.36886,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074990926,1.54886,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074992228,1.35686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074992628,0.25186,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074992828,1.48886,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074993127,1.54886,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074994134,1.35686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641074994330,1.35686,47326.0,47325.0,1.10116394]
["bitfinex-derivatives","BTCF0:USTF0",1641074994530,1.17686,47326.0,47325.0,1.10116394]
["bitfinex-derivatives","BTCF0:USTF0",1641074994732,1.36786,47326.0,47325.0,1.10116394]
["bitfinex-derivatives","BTCF0:USTF0",1641074996029,1.17686,47326.0,47325.0,1.10116394]
["bitfinex-derivatives","BTCF0:USTF0",1641074996733,1.36786,47326.0,47325.0,1.10116394]
["bitfinex-derivatives","BTCF0:USTF0",1641074997932,1.54786,47326.0,47325.0,1.10116394]
["bitfinex-derivatives","BTCF0:USTF0",1641074998135,1.36786,47326.0,47325.0,1.10116394]
["bitfinex-derivatives","BTCF0:USTF0",1641074998733,1.55886,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075000339,1.17686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075000538,1.35686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075000738,1.54786,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075001339,0.44286,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075001538,1.54786,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075002141,1.17686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075002342,1.35686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075002841,1.54786,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075004144,1.35686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075004753,1.54786,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075004952,1.36786,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075006155,1.17686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075006756,1.36686,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075006957,1.36686,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075008758,1.55586,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075010159,1.17686,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075010561,0.07186,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075010761,1.294794,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075010966,1.105,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075011864,1.42533567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075012263,1.24533567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075012763,1.43233567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075014164,1.24533567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075014765,1.61233567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075016065,1.42533567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075016265,1.24533567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075016866,1.43433567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075018067,1.24533567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075018770,1.43433567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075020073,1.24533567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075020770,1.43433567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075022174,1.24533567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075022778,1.43433567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075024177,2.44591001,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075024778,2.63591001,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075025281,1.43533567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075026181,1.24533567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075026681,2.44589864,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075026880,2.63489864,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075028080,2.44589864,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075028784,2.63489864,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075030086,2.30556297,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075030785,2.49456297,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075032088,2.30556297,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075032891,2.49456297,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075034192,2.30556297,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075034894,2.49456297,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075036394,2.49456297,47324.0,47323.0,1.57729777]
["bitfinex-derivatives","BTCF0:USTF0",1641075036794,2.68356297,47324.0,47323.0,1.57729777]
["bitfinex-derivatives","BTCF0:USTF0",1641075038100,2.30556297,47324.0,47323.0,1.57729777]
["bitfinex-derivatives","BTCF0:USTF0",1641075038499,1.105,47324.0,47323.0,0.61641196]
["bitfinex-derivatives","BTCF0:USTF0",1641075038899,1.294,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075039801,2.49457947,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075040712,2.49557947,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075040913,2.68457947,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075041515,1.484,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075042215,1.106,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075042916,1.295,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075043917,2.61340943,47324.0,47323.0,0.9809209]
["bitfinex-derivatives","BTCF0:USTF0",1641075044117,2.42440943,47324.0,47323.0,0.9809209]
["bitfinex-derivatives","BTCF0:USTF0",1641075044817,2.61340943,47324.0,47323.0,0.9809209]
["bitfinex-derivatives","BTCF0:USTF0",1641075045921,2.73350074,47324.0,47323.0,0.9809209]
["bitfinex-derivatives","BTCF0:USTF0",1641075046121,2.54450074,47324.0,47323.0,0.9809209]
["bitfinex-derivatives","BTCF0:USTF0",1641075046321,2.42440943,47324.0,47323.0,0.9809209]
["bitfinex-derivatives","BTCF0:USTF0",1641075046822,2.61340943,47324.0,47323.0,0.9809209]
["bitfinex-derivatives","BTCF0:USTF0",1641075048124,2.42440943,47324.0,47323.0,0.9809209]
["bitfinex-derivatives","BTCF0:USTF0",1641075048424,2.42340943,47324.0,47323.0,0.9809209]
["bitfinex-derivatives","BTCF0:USTF0",1641075048621,2.42440943,47324.0,47323.0,0.9809209]
["bitfinex-derivatives","BTCF0:USTF0",1641075048822,2.61340943,47324.0,47323.0,0.9809209]
["bitfinex-derivatives","BTCF0:USTF0",1641075049422,2.73350076,47324.0,47323.0,1.57949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075050822,2.92250076,47324.0,47323.0,1.57949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075052129,2.54450076,47324.0,47323.0,1.57949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075052727,2.42440943,47324.0,47323.0,1.57949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075052928,2.61340943,47324.0,47323.0,1.57949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075053128,2.73350129,47324.0,47323.0,1.57949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075054931,2.92250129,47324.0,47323.0,1.57949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075056333,2.54450129,47324.0,47323.0,1.57949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075056933,2.73350129,47324.0,47323.0,1.57949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075058234,2.42440943,47324.0,47323.0,1.57949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075058434,1.31840943,47324.0,47323.0,1.57949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075058637,0.15107147,47327.0,47323.0,1.75949884]
["bitfinex-derivatives","BTCF0:USTF0",1641075058837,0.15107147,47327.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075059134,0.15107147,47327.0,47326.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1641075059334,7.147e-05,47327.0,47326.0,0.54518134]
["bitfinex-derivatives","BTCF0:USTF0",1641075059536,1.44064409,47328.0,47326.0,0.54518134]
["bitfinex-derivatives","BTCF0:USTF0",1641075059936,1.26004409,47328.0,47326.0,0.54518134]
["bitfinex-derivatives","BTCF0:USTF0",1641075060136,1.26004409,47334.0,47326.0,0.54518134]
["bitfinex-derivatives","BTCF0:USTF0",1641075060338,1.26004409,47334.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075060937,0.22821,47331.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075061141,0.22821,47331.0,47330.0,1.1409209]
["bitfinex-derivatives","BTCF0:USTF0",1641075062137,0.09221,47331.0,47330.0,1.1409209]
["bitfinex-derivatives","BTCF0:USTF0",1641075062537,0.69260006,47331.0,47330.0,1.1409209]
["bitfinex-derivatives","BTCF0:USTF0",1641075062937,0.81460006,47331.0,47330.0,1.1409209]
["bitfinex-derivatives","BTCF0:USTF0",1641075064237,1.105,47345.0,47330.0,1.1409209]
["bitfinex-derivatives","BTCF0:USTF0",1641075064439,1.105,47345.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075064939,1.105,47343.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075065239,1.44097541,47342.0,47333.0,0.9609209]
["bitfinex-derivatives","BTCF0:USTF0",1641075065439,1.32089412,47339.0,47337.0,0.83425671]
["bitfinex-derivatives","BTCF0:USTF0",1641075065838,1.105,47338.0,47337.0,0.83425671]
["bitfinex-derivatives","BTCF0:USTF0",1641075066439,2.42589412,47338.0,47336.0,1.79517761]
["bitfinex-derivatives","BTCF0:USTF0",1641075066840,2.61889412,47338.0,47336.0,1.79517761]
["bitfinex-derivatives","BTCF0:USTF0",1641075067940,1.298,47338.0,47336.0,0.9609209]
["bitfinex-derivatives","BTCF0:USTF0",1641075068340,1.298,47338.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075068541,1.105,47336.0,47335.0,0.97459238]
["bitfinex-derivatives","BTCF0:USTF0",1641075070244,1.105,47336.0,47335.0,1.93527647]
["bitfinex-derivatives","BTCF0:USTF0",1641075070742,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075070943,1.297,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075072244,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075072845,1.297,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075074846,0.192,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075075047,1.297,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075076350,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075076849,1.294,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075078050,2.13330336,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075078250,1.94430336,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075078850,1.293,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075080351,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075080952,1.293,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075082257,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075082854,0.19,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075083053,1.295,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075084852,1.484,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075086254,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075086956,1.293,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075088354,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075088554,1.105,47338.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075088755,2.54597541,47338.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075088957,1.295,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075090357,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075090961,1.294,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075092261,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075092961,1.295,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075094263,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075094469,1.18393,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075094871,1.37393,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075096370,1.18393,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075096975,1.37393,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075098272,1.18393,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075099173,1.37393,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075100379,1.18393,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075101075,1.37393,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075102576,0.26893,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075102776,0.19,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075102976,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075104479,2.42475906,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075105080,2.61575906,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075106383,2.42475906,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075106782,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075106982,1.297,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075108984,0.384,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075109384,1.70480833,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075109584,2.80980833,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075110184,2.42580833,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075110884,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075111084,1.297,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075111485,1.43210061,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075112188,1.297,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075112388,1.105,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075112987,1.296,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075113389,2.61682005,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075114488,2.42582005,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075115090,2.61782005,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075115889,1.297,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075116090,1.297,47336.0,47335.0,1.69636713]
["bitfinex-derivatives","BTCF0:USTF0",1641075116289,1.105,47336.0,47335.0,1.69636713]
["bitfinex-derivatives","BTCF0:USTF0",1641075116489,1.105,47338.0,47335.0,1.69636713]
["bitfinex-derivatives","BTCF0:USTF0",1641075117092,1.297,47338.0,47335.0,0.73566217]
["bitfinex-derivatives","BTCF0:USTF0",1641075118489,1.105,47338.0,47335.0,0.73566217]
["bitfinex-derivatives","BTCF0:USTF0",1641075119092,1.297,47338.0,47335.0,0.73566217]
["bitfinex-derivatives","BTCF0:USTF0",1641075120394,1.105,47338.0,47335.0,0.73566217]
["bitfinex-derivatives","BTCF0:USTF0",1641075120591,1.3207248,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075122593,2.4257248,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075122995,0.192,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075124295,2.4257248,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075124695,2.4257248,47337.0,47335.0,1.69636384]
["bitfinex-derivatives","BTCF0:USTF0",1641075124998,2.6177248,47337.0,47335.0,1.69636384]
["bitfinex-derivatives","BTCF0:USTF0",1641075125196,2.6177248,47337.0,47335.0,0.73566217]
["bitfinex-derivatives","BTCF0:USTF0",1641075126399,2.4257248,47337.0,47335.0,0.73566217]
["bitfinex-derivatives","BTCF0:USTF0",1641075126599,2.4257248,47337.0,47335.0,0.5953265]
["bitfinex-derivatives","BTCF0:USTF0",1641075127001,2.6177248,47337.0,47335.0,0.5953265]
["bitfinex-derivatives","BTCF0:USTF0",1641075128400,2.4257248,47337.0,47335.0,0.5953265]
["bitfinex-derivatives","BTCF0:USTF0",1641075129002,2.6177248,47337.0,47335.0,0.5953265]
["bitfinex-derivatives","BTCF0:USTF0",1641075130500,2.4257248,47337.0,47335.0,0.5953265]
["bitfinex-derivatives","BTCF0:USTF0",1641075131103,2.6177248,47337.0,47335.0,0.5953265]
["bitfinex-derivatives","BTCF0:USTF0",1641075131502,1.5127248,47337.0,47335.0,0.5953265]
["bitfinex-derivatives","BTCF0:USTF0",1641075131903,2.6177248,47337.0,47335.0,0.5953265]
["bitfinex-derivatives","BTCF0:USTF0",1641075132303,2.4257248,47337.0,47335.0,0.5953265]
["bitfinex-derivatives","BTCF0:USTF0",1641075133007,1.3207248,47336.0,47335.0,0.5953265]
["bitfinex-derivatives","BTCF0:USTF0",1641075133210,2.74606047,47336.0,47335.0,0.5953265]
["bitfinex-derivatives","BTCF0:USTF0",1641075133407,1.42533567,47336.0,47331.0,1.1917953]
["bitfinex-derivatives","BTCF0:USTF0",1641075133606,1.105,47334.0,47332.0,0.60036234]
["bitfinex-derivatives","BTCF0:USTF0",1641075134408,1.105,47334.0,47330.0,0.83425671]
["bitfinex-derivatives","BTCF0:USTF0",1641075134607,1.285,47331.0,47330.0,0.83425671]
["bitfinex-derivatives","BTCF0:USTF0",1641075134809,1.285,47331.0,47328.0,0.83425671]
["bitfinex-derivatives","BTCF0:USTF0",1641075135811,1.285,47331.0,47325.0,0.83425671]
["bitfinex-derivatives","BTCF0:USTF0",1641075136015,1.105,47326.0,47325.0,0.83425671]
["bitfinex-derivatives","BTCF0:USTF0",1641075137012,1.294,47326.0,47325.0,0.83425671]
["bitfinex-derivatives","BTCF0:USTF0",1641075137614,1.294,47326.0,47319.0,1.31097483]
["bitfinex-derivatives","BTCF0:USTF0",1641075137615,0.009794,47325.0,47316.0,1.40812919]
["bitfinex-derivatives","BTCF0:USTF0",1641075137916,1.285,47317.0,47308.0,1.55995001]
["bitfinex-derivatives","BTCF0:USTF0",1641075138128,0.18,47309.0,47298.0,1.67540374]
["bitfinex-derivatives","BTCF0:USTF0",1641075138330,0.18,47302.0,47298.0,1.67540374]
["bitfinex-derivatives","BTCF0:USTF0",1641075138528,0.02115458,47299.0,47298.0,1.67540374]
["bitfinex-derivatives","BTCF0:USTF0",1641075138729,1.12615458,47299.0,47298.0,1.63450374]
["bitfinex-derivatives","BTCF0:USTF0",1641075138929,1.12615458,47299.0,47294.0,1.23292461]
["bitfinex-derivatives","BTCF0:USTF0",1641075139131,1.31315458,47299.0,47294.0,1.23292461]
["bitfinex-derivatives","BTCF0:USTF0",1641075139328,1.36533567,47295.0,47292.0,0.22858506]
["bitfinex-derivatives","BTCF0:USTF0",1641075139527,1.105,47293.0,47292.0,0.22858506]
["bitfinex-derivatives","BTCF0:USTF0",1641075139729,1.285,47293.0,47292.0,0.22858506]
["bitfinex-derivatives","BTCF0:USTF0",1641075140430,1.285,47293.0,47283.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1641075140629,1.64334991,47293.0,47283.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1641075140830,1.64334991,47293.0,47284.0,0.01201535]
["bitfinex-derivatives","BTCF0:USTF0",1641075141131,1.83534991,47293.0,47284.0,0.01201535]
["bitfinex-derivatives","BTCF0:USTF0",1641075141329,0.20115826,47285.0,47284.0,0.01201535]
["bitfinex-derivatives","BTCF0:USTF0",1641075141527,1.30715826,47285.0,47284.0,0.01201535]
["bitfinex-derivatives","BTCF0:USTF0",1641075141730,4.54186182,47285.0,47283.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1641075141928,0.001,47284.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075142230,0.18,47284.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075142428,0.02116199,47275.0,47274.0,0.01201738]
["bitfinex-derivatives","BTCF0:USTF0",1641075142631,1.12616199,47275.0,47274.0,0.01201738]
["bitfinex-derivatives","BTCF0:USTF0",1641075142829,1.12716199,47275.0,47274.0,0.01201738]
["bitfinex-derivatives","BTCF0:USTF0",1641075143029,1.31816199,47275.0,47274.0,0.01201738]
["bitfinex-derivatives","BTCF0:USTF0",1641075143231,1.31816199,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075143440,0.010794,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641075143630,0.010794,47274.0,47259.0,1.6825037]
["bitfinex-derivatives","BTCF0:USTF0",1641075143830,1.105,47262.0,47259.0,1.6825037]
["bitfinex-derivatives","BTCF0:USTF0",1641075144030,0.001,47260.0,47259.0,1.6825037]
["bitfinex-derivatives","BTCF0:USTF0",1641075144231,1.286,47260.0,47259.0,1.6825037]
["bitfinex-derivatives","BTCF0:USTF0",1641075145031,1.286,47260.0,47248.0,3.34252116]
["bitfinex-derivatives","BTCF0:USTF0",1641075145032,2.343988,47260.0,47248.0,3.34252116]
["bitfinex-derivatives","BTCF0:USTF0",1641075145234,0.001,47255.0,47248.0,1.56324065]
["bitfinex-derivatives","BTCF0:USTF0",1641075145432,1.12617482,47249.0,47248.0,1.70357632]
["bitfinex-derivatives","BTCF0:USTF0",1641075145633,1.12717482,47249.0,47248.0,1.56324065]
["bitfinex-derivatives","BTCF0:USTF0",1641075145832,1.12717482,47249.0,47238.0,1.82283937]
["bitfinex-derivatives","BTCF0:USTF0",1641075146033,1.21930482,47249.0,47238.0,1.82283937]
["bitfinex-derivatives","BTCF0:USTF0",1641075146632,1.058346,47248.0,47238.0,1.82283937]
["bitfinex-derivatives","BTCF0:USTF0",1641075146832,1.105,47247.0,47238.0,1.82283937]
["bitfinex-derivatives","BTCF0:USTF0",1641075147034,1.105,47247.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075147434,0.009794,47246.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075148336,1.24533567,47247.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075148538,1.105,47243.0,47238.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075148736,1.105,47243.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075148936,1.105,47243.0,47238.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075149136,1.297,47243.0,47238.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075149738,0.35629141,47242.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075149946,1.18763804,47247.0,47241.0,0.20116826]
["bitfinex-derivatives","BTCF0:USTF0",1641075150140,0.02116826,47261.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075150338,0.77316082,47262.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075150540,0.02116581,47266.0,47248.0,0.02116581]
["bitfinex-derivatives","BTCF0:USTF0",1641075150541,0.02116581,47266.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075150939,0.02116581,47266.0,47248.0,0.02116581]
["bitfinex-derivatives","BTCF0:USTF0",1641075151140,0.02116581,47266.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075151141,0.20916581,47266.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075151541,0.20916581,47266.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075152639,0.09018579,47265.0,47264.0,0.49645001]
["bitfinex-derivatives","BTCF0:USTF0",1641075153238,0.26918579,47265.0,47264.0,0.64345001]
["bitfinex-derivatives","BTCF0:USTF0",1641075153438,0.02116321,47272.0,47264.0,0.64345001]
["bitfinex-derivatives","BTCF0:USTF0",1641075153640,0.02116321,47272.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075154040,2.12778382,47279.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075154244,0.58185071,47273.0,47272.0,3.12192861]
["bitfinex-derivatives","BTCF0:USTF0",1641075154442,0.58185071,47273.0,47272.0,3.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1641075155242,0.139,47273.0,47272.0,3.37397861]
["bitfinex-derivatives","BTCF0:USTF0",1641075155442,0.139,47273.0,47272.0,3.65464995]
["bitfinex-derivatives","BTCF0:USTF0",1641075155642,0.0313,47285.0,47272.0,3.65464995]
["bitfinex-derivatives","BTCF0:USTF0",1641075155843,0.0313,47285.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075156245,1.54593311,47286.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075157247,1.54593311,47286.0,47284.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641075157447,1.54593311,47286.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075157847,1.54593311,47287.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075158248,0.02115593,47288.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075159152,0.02115593,47288.0,47285.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075160053,0.02115593,47288.0,47285.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641075160254,1.105,47290.0,47285.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641075160553,1.105,47290.0,47284.0,0.60104123]
["bitfinex-derivatives","BTCF0:USTF0",1641075160754,0.02115643,47287.0,47284.0,0.60104123]
["bitfinex-derivatives","BTCF0:USTF0",1641075161154,0.08666,47290.0,47284.0,0.79404123]
["bitfinex-derivatives","BTCF0:USTF0",1641075161354,0.14033567,47288.0,47284.0,0.79404123]
["bitfinex-derivatives","BTCF0:USTF0",1641075161953,0.14033567,47288.0,47284.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641075162154,1.24533567,47288.0,47284.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641075162557,1.24533567,47288.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075162856,1.24533567,47288.0,47278.0,0.04043567]
["bitfinex-derivatives","BTCF0:USTF0",1641075163156,1.24533567,47288.0,47278.0,0.23543567]
["bitfinex-derivatives","BTCF0:USTF0",1641075163555,0.14033567,47288.0,47278.0,0.23543567]
["bitfinex-derivatives","BTCF0:USTF0",1641075164558,0.14033567,47288.0,47278.0,0.04043567]
["bitfinex-derivatives","BTCF0:USTF0",1641075164757,0.14033567,47288.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075165360,1.30374979,47281.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075165560,1.30374979,47281.0,47279.0,0.84146091]
["bitfinex-derivatives","BTCF0:USTF0",1641075165760,1.30374979,47281.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075165961,1.30374979,47281.0,47278.0,0.23743567]
["bitfinex-derivatives","BTCF0:USTF0",1641075166162,1.30374979,47283.0,47279.0,1.20208702]
["bitfinex-derivatives","BTCF0:USTF0",1641075166362,1.30374979,47283.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075166864,1.30374979,47283.0,47281.0,0.84145502]
["bitfinex-derivatives","BTCF0:USTF0",1641075169266,1.30374979,47283.0,47281.0,1.03845502]
["bitfinex-derivatives","BTCF0:USTF0",1641075169667,0.09015564,47287.0,47281.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641075170468,0.09015564,47287.0,47279.0,0.98179069]
["bitfinex-derivatives","BTCF0:USTF0",1641075171167,0.09015564,47287.0,47279.0,1.17879069]
["bitfinex-derivatives","BTCF0:USTF0",1641075171368,0.15193564,47287.0,47279.0,1.17879069]
["bitfinex-derivatives","BTCF0:USTF0",1641075171568,0.14033567,47285.0,47279.0,1.03845502]
["bitfinex-derivatives","BTCF0:USTF0",1641075171769,0.02115861,47282.0,47280.0,0.40216537]
["bitfinex-derivatives","BTCF0:USTF0",1641075172182,0.02115861,47282.0,47279.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641075172684,0.09015564,47281.0,47274.0,0.84145502]
["bitfinex-derivatives","BTCF0:USTF0",1641075173282,0.09015564,47281.0,47274.0,1.03945502]
["bitfinex-derivatives","BTCF0:USTF0",1641075173682,0.14033567,47280.0,47274.0,1.03945502]
["bitfinex-derivatives","BTCF0:USTF0",1641075173884,1.43171682,47278.0,47274.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641075174483,1.43171682,47278.0,47273.0,0.84145502]
["bitfinex-derivatives","BTCF0:USTF0",1641075175184,1.43171682,47278.0,47273.0,1.03845502]
["bitfinex-derivatives","BTCF0:USTF0",1641075175384,1.43171682,47277.0,47273.0,0.47563928]
["bitfinex-derivatives","BTCF0:USTF0",1641075175788,1.50423682,47277.0,47273.0,0.47563928]
["bitfinex-derivatives","BTCF0:USTF0",1641075176387,2.60923682,47277.0,47273.0,0.47563928]
["bitfinex-derivatives","BTCF0:USTF0",1641075176587,0.0211621,47274.0,47272.0,0.84145502]
["bitfinex-derivatives","BTCF0:USTF0",1641075176788,0.0211621,47274.0,47271.0,0.84145502]
["bitfinex-derivatives","BTCF0:USTF0",1641075177188,1.52187246,47273.0,47272.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641075178587,0.09015564,47273.0,47272.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641075179188,0.09015564,47273.0,47272.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641075180691,0.09015564,47273.0,47268.0,0.84145502]
["bitfinex-derivatives","BTCF0:USTF0",1641075181091,1.19515564,47273.0,47268.0,0.84145502]
["bitfinex-derivatives","BTCF0:USTF0",1641075181293,1.19515564,47273.0,47271.0,0.60120161]
["bitfinex-derivatives","BTCF0:USTF0",1641075182292,0.09015564,47273.0,47271.0,0.60120161]
["bitfinex-derivatives","BTCF0:USTF0",1641075182593,0.09015564,47272.0,47269.0,0.87972323]
["bitfinex-derivatives","BTCF0:USTF0",1641075182992,0.09015564,47272.0,47269.0,0.60120161]
["bitfinex-derivatives","BTCF0:USTF0",1641075183193,1.43171682,47273.0,47269.0,0.79820161]
["bitfinex-derivatives","BTCF0:USTF0",1641075184393,0.32033567,47275.0,47269.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641075184394,1.52187246,47272.0,47269.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641075184595,1.52187246,47272.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075184792,1.52187246,47272.0,47268.0,0.78120161]
["bitfinex-derivatives","BTCF0:USTF0",1641075184993,1.52187246,47272.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075184994,1.52187246,47272.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075185195,1.52187246,47272.0,47271.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641075185395,0.14033567,47275.0,47271.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641075185596,0.14033567,47275.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075186497,0.14033567,47275.0,47274.0,0.5745425]
["bitfinex-derivatives","BTCF0:USTF0",1641075186696,0.02116044,47278.0,47274.0,0.5745425]
["bitfinex-derivatives","BTCF0:USTF0",1641075186998,0.02116044,47278.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075187199,0.02116044,47278.0,47274.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641075188698,0.59593157,47275.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075189298,0.59593157,47276.0,47274.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641075189702,0.59593157,47276.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075191200,0.83430419,47277.0,47275.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075192501,0.83430419,47277.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075192801,0.85546463,47278.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075193301,0.85546463,47278.0,47275.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075193701,0.83430419,47278.0,47275.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075194402,0.83430419,47278.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075195303,0.83430419,47278.0,47277.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641075196503,0.83430419,47278.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075197205,0.83430419,47278.0,47277.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641075197905,0.0321,47280.0,47277.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641075198503,0.0321,47280.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075198704,0.83479857,47278.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075199205,0.83479857,47278.0,47277.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641075200508,0.83479857,47278.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075201313,0.83479857,47278.0,47277.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641075201512,0.92496255,47279.0,47277.0,1.28522681]
["bitfinex-derivatives","BTCF0:USTF0",1641075201713,0.92496255,47279.0,47277.0,0.97458118]
["bitfinex-derivatives","BTCF0:USTF0",1641075203215,0.92496255,47279.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075203414,0.92496255,47279.0,47278.0,1.09122257]
["bitfinex-derivatives","BTCF0:USTF0",1641075203613,0.92496255,47279.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075204413,0.92496255,47279.0,47278.0,1.09122086]
["bitfinex-derivatives","BTCF0:USTF0",1641075205012,0.92496255,47279.0,47278.0,0.91122086]
["bitfinex-derivatives","BTCF0:USTF0",1641075205213,0.92496255,47279.0,47278.0,1.10322086]
["bitfinex-derivatives","BTCF0:USTF0",1641075205914,0.09016398,47279.0,47278.0,1.10322086]
["bitfinex-derivatives","BTCF0:USTF0",1641075206114,1.28288584,47279.0,47278.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641075206715,1.28288584,47279.0,47277.0,0.60058118]
["bitfinex-derivatives","BTCF0:USTF0",1641075207316,1.28288584,47279.0,47277.0,1.10640038]
["bitfinex-derivatives","BTCF0:USTF0",1641075208122,0.09016398,47279.0,47277.0,0.79658118]
["bitfinex-derivatives","BTCF0:USTF0",1641075208519,0.09016398,47279.0,47277.0,0.60058118]
["bitfinex-derivatives","BTCF0:USTF0",1641075208723,1.28288584,47279.0,47277.0,0.60058118]
["bitfinex-derivatives","BTCF0:USTF0",1641075209222,1.28288584,47279.0,47277.0,0.79658118]
["bitfinex-derivatives","BTCF0:USTF0",1641075210121,1.35188584,47279.0,47277.0,0.79658118]
["bitfinex-derivatives","BTCF0:USTF0",1641075210521,1.35188584,47279.0,47277.0,0.60058118]
["bitfinex-derivatives","BTCF0:USTF0",1641075211234,1.35188584,47279.0,47277.0,0.79558118]
["bitfinex-derivatives","BTCF0:USTF0",1641075211431,0.09016398,47278.0,47277.0,1.16301454]
["bitfinex-derivatives","BTCF0:USTF0",1641075211631,0.09016398,47278.0,47277.0,0.56243336]
["bitfinex-derivatives","BTCF0:USTF0",1641075212632,0.09016398,47278.0,47277.0,0.36743336]
["bitfinex-derivatives","BTCF0:USTF0",1641075213243,0.09016398,47278.0,47277.0,0.56343336]
["bitfinex-derivatives","BTCF0:USTF0",1641075213442,1.28288584,47279.0,47277.0,1.03681366]
["bitfinex-derivatives","BTCF0:USTF0",1641075214643,1.28288584,47279.0,47278.0,0.36743336]
["bitfinex-derivatives","BTCF0:USTF0",1641075215250,1.28288584,47279.0,47278.0,0.56143336]
["bitfinex-derivatives","BTCF0:USTF0",1641075215445,1.28288584,47279.0,47278.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641075216646,1.28288584,47279.0,47276.0,0.84081366]
["bitfinex-derivatives","BTCF0:USTF0",1641075217047,1.28288584,47279.0,47277.0,0.84081366]
["bitfinex-derivatives","BTCF0:USTF0",1641075217346,0.09016398,47279.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075218147,1.22482186,47280.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075218546,1.22482186,47280.0,47277.0,0.84081366]
["bitfinex-derivatives","BTCF0:USTF0",1641075218749,1.22482186,47280.0,47278.0,0.84081366]
["bitfinex-derivatives","BTCF0:USTF0",1641075219349,1.22482186,47280.0,47278.0,1.03481366]
["bitfinex-derivatives","BTCF0:USTF0",1641075220649,0.0321,47280.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075220853,0.0321,47280.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075221050,0.0321,47280.0,47275.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075221252,0.0321,47280.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075221652,1.22479868,47280.0,47278.0,0.84119126]
["bitfinex-derivatives","BTCF0:USTF0",1641075222551,1.22479868,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075223355,1.22479868,47280.0,47279.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075223553,1.22479868,47280.0,47279.0,0.70009302]
["bitfinex-derivatives","BTCF0:USTF0",1641075224855,1.22479868,47280.0,47279.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075225154,1.22479868,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075225354,1.22479868,47280.0,47279.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075226057,1.22479868,47280.0,47279.0,0.66286738]
["bitfinex-derivatives","BTCF0:USTF0",1641075226656,1.22479868,47280.0,47279.0,0.46986738]
["bitfinex-derivatives","BTCF0:USTF0",1641075227057,1.22479868,47280.0,47279.0,1.07071773]
["bitfinex-derivatives","BTCF0:USTF0",1641075227258,1.22479868,47280.0,47279.0,1.26171773]
["bitfinex-derivatives","BTCF0:USTF0",1641075228362,1.19269868,47280.0,47279.0,1.26171773]
["bitfinex-derivatives","BTCF0:USTF0",1641075228658,0.86546571,47280.0,47279.0,0.86201896]
["bitfinex-derivatives","BTCF0:USTF0",1641075228858,0.0319,47287.0,47279.0,0.86201896]
["bitfinex-derivatives","BTCF0:USTF0",1641075228859,0.86546571,47283.0,47279.0,0.86201896]
["bitfinex-derivatives","BTCF0:USTF0",1641075229357,0.86546571,47283.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075229759,0.06188,47289.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075230562,1.37384855,47289.0,47284.0,0.60077788]
["bitfinex-derivatives","BTCF0:USTF0",1641075231364,1.37384855,47289.0,47285.0,0.60077788]
["bitfinex-derivatives","BTCF0:USTF0",1641075232464,1.37384855,47289.0,47284.0,0.79677788]
["bitfinex-derivatives","BTCF0:USTF0",1641075232664,0.12017835,47288.0,47284.0,0.60077788]
["bitfinex-derivatives","BTCF0:USTF0",1641075233167,1.31196855,47287.0,47286.0,0.60077788]
["bitfinex-derivatives","BTCF0:USTF0",1641075234065,0.06188,47289.0,47286.0,0.60077788]
["bitfinex-derivatives","BTCF0:USTF0",1641075234364,0.0901534,47287.0,47286.0,0.60077788]
["bitfinex-derivatives","BTCF0:USTF0",1641075235166,0.0901534,47288.0,47285.0,0.94462823]
["bitfinex-derivatives","BTCF0:USTF0",1641075235367,0.0901534,47288.0,47286.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641075236070,0.009794,47287.0,47286.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641075236269,0.189794,47287.0,47286.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641075236468,0.30998512,47287.0,47282.0,0.60077788]
["bitfinex-derivatives","BTCF0:USTF0",1641075236669,0.18,47283.0,47279.0,0.74111355]
["bitfinex-derivatives","BTCF0:USTF0",1641075236870,0.14033567,47285.0,47279.0,0.74111355]
["bitfinex-derivatives","BTCF0:USTF0",1641075237074,0.18,47282.0,47279.0,0.74111355]
["bitfinex-derivatives","BTCF0:USTF0",1641075237272,0.18,47282.0,47279.0,0.93511355]
["bitfinex-derivatives","BTCF0:USTF0",1641075237472,0.12019112,47281.0,47279.0,0.93511355]
["bitfinex-derivatives","BTCF0:USTF0",1641075237873,0.12019112,47281.0,47279.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075238675,0.12019112,47281.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075239276,0.12019112,47281.0,47279.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075240578,0.12019112,47281.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075240775,0.20818112,47281.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075240975,0.08799,47281.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075241176,0.08799,47281.0,47279.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075241376,0.12020372,47280.0,47279.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075242577,0.12020372,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075242778,0.21035712,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075243277,0.21035712,47280.0,47279.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075244580,0.21035712,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075245383,0.21035712,47280.0,47279.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075245983,1.5247709,47280.0,47279.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075246485,1.5247709,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075247293,1.5247709,47280.0,47279.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075248394,1.5247709,47280.0,47279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641075248998,1.66510657,47280.0,47279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641075249192,1.66510657,47280.0,47279.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641075250496,1.66510657,47280.0,47270.0,0.60077788]
["bitfinex-derivatives","BTCF0:USTF0",1641075250897,0.12020372,47279.0,47270.0,0.60077788]
["bitfinex-derivatives","BTCF0:USTF0",1641075251298,0.12020372,47279.0,47270.0,0.79677788]
["bitfinex-derivatives","BTCF0:USTF0",1641075251598,0.35750655,47271.0,47270.0,0.79677788]
["bitfinex-derivatives","BTCF0:USTF0",1641075252196,0.59584425,47273.0,47270.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641075252197,0.59584425,47272.0,47270.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641075252797,0.0901534,47272.0,47269.0,0.60077788]
["bitfinex-derivatives","BTCF0:USTF0",1641075252998,0.92433535,47272.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075253999,0.9946885,47274.0,47271.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641075254202,0.59580925,47272.0,47271.0,0.20115229]
["bitfinex-derivatives","BTCF0:USTF0",1641075255002,0.59580925,47272.0,47271.0,0.34148796]
["bitfinex-derivatives","BTCF0:USTF0",1641075255201,0.59580925,47272.0,47271.0,0.53748796]
["bitfinex-derivatives","BTCF0:USTF0",1641075255401,0.59580925,47272.0,47271.0,0.87722488]
["bitfinex-derivatives","BTCF0:USTF0",1641075255603,0.3583462,47275.0,47271.0,0.87722488]
["bitfinex-derivatives","BTCF0:USTF0",1641075255801,0.3583462,47275.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075256305,0.59580925,47276.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075256506,1.31441378,47279.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075257203,1.31441378,47279.0,47274.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641075257605,1.31441378,47279.0,47278.0,0.60112964]
["bitfinex-derivatives","BTCF0:USTF0",1641075258106,1.31441378,47279.0,47275.0,0.33973692]
["bitfinex-derivatives","BTCF0:USTF0",1641075258306,1.31441378,47279.0,47274.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641075258307,1.31441378,47280.0,47276.0,0.33973692]
["bitfinex-derivatives","BTCF0:USTF0",1641075258706,0.009794,47279.0,47276.0,0.33973692]
["bitfinex-derivatives","BTCF0:USTF0",1641075258906,0.18,47277.0,47276.0,0.33973692]
["bitfinex-derivatives","BTCF0:USTF0",1641075259108,0.18,47277.0,47272.0,1.32187199]
["bitfinex-derivatives","BTCF0:USTF0",1641075259310,0.12021981,47277.0,47276.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641075259508,0.18,47277.0,47276.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641075259709,0.18,47277.0,47276.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1641075260610,0.18,47277.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075260809,0.18,47274.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075261209,0.18,47274.0,47271.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641075262510,0.18,47274.0,47266.0,1.20252068]
["bitfinex-derivatives","BTCF0:USTF0",1641075262811,0.18,47274.0,47267.0,0.84177905]
["bitfinex-derivatives","BTCF0:USTF0",1641075263411,1.31340728,47269.0,47267.0,0.84177905]
["bitfinex-derivatives","BTCF0:USTF0",1641075265313,1.31340728,47270.0,47268.0,0.84177905]
["bitfinex-derivatives","BTCF0:USTF0",1641075265915,1.31340728,47269.0,47267.0,1.03477905]
["bitfinex-derivatives","BTCF0:USTF0",1641075266615,1.31340728,47269.0,47267.0,0.84177905]
["bitfinex-derivatives","BTCF0:USTF0",1641075267217,1.31340728,47269.0,47267.0,1.03377905]
["bitfinex-derivatives","BTCF0:USTF0",1641075268719,0.18,47275.0,47266.0,0.84177905]
["bitfinex-derivatives","BTCF0:USTF0",1641075268720,1.31340728,47268.0,47266.0,0.84177905]
["bitfinex-derivatives","BTCF0:USTF0",1641075269320,1.31340728,47268.0,47266.0,1.03377905]
["bitfinex-derivatives","BTCF0:USTF0",1641075270322,1.31340728,47268.0,47266.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641075270521,0.18,47272.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075271324,0.3563011,47273.0,47265.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075272125,0.18,47272.0,47265.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075272323,0.3563011,47273.0,47265.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075273340,0.3563011,47273.0,47265.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075274242,0.3563011,47273.0,47265.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641075274540,0.3563011,47273.0,47265.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641075274742,0.3563011,47273.0,47260.0,0.02116044]
["bitfinex-derivatives","BTCF0:USTF0",1641075275340,0.4210411,47273.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075277246,0.4210411,47273.0,47264.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075278544,0.4210411,47273.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075279344,0.4210411,47273.0,47264.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075279748,0.3563011,47272.0,47264.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075280649,0.3563011,47272.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075280850,0.06474,47273.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075281048,1.31340728,47281.0,47272.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1641075281252,2.49542586,47288.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075281451,0.79471328,47283.0,47272.0,0.02114945]
["bitfinex-derivatives","BTCF0:USTF0",1641075281649,0.79471328,47283.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075281849,0.79471328,47283.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075282049,0.79471328,47283.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075282650,0.009794,47291.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075282849,0.009794,47291.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075283653,0.009794,47291.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075284953,0.79471328,47296.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075285351,0.02,47298.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075285352,0.81471328,47298.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075285552,0.81471328,47298.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075286155,0.02,47298.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075287256,0.02,47298.0,47294.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075287655,0.02,47298.0,47294.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641075288056,0.02,47298.0,47294.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641075288356,1.30615277,47295.0,47291.0,0.24157905]
["bitfinex-derivatives","BTCF0:USTF0",1641075288556,1.286,47292.0,47289.0,1.20252068]
["bitfinex-derivatives","BTCF0:USTF0",1641075288756,1.286,47290.0,47289.0,1.20252068]
["bitfinex-derivatives","BTCF0:USTF0",1641075288958,1.30715807,47290.0,47289.0,1.20252068]
["bitfinex-derivatives","BTCF0:USTF0",1641075289556,1.44749374,47290.0,47289.0,1.20252068]
["bitfinex-derivatives","BTCF0:USTF0",1641075289763,1.44749374,47290.0,47280.0,1.20252068]
["bitfinex-derivatives","BTCF0:USTF0",1641075289958,0.18,47281.0,47280.0,1.20252068]
["bitfinex-derivatives","BTCF0:USTF0",1641075290860,0.18,47281.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075291260,0.18,47281.0,47280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641075291460,0.181,47281.0,47280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641075292661,0.181,47281.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075292862,0.001,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075293261,0.001,47280.0,47279.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075293462,0.181,47280.0,47279.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075293663,0.001,47280.0,47279.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075294463,0.001,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075295363,0.001,47280.0,47279.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075296669,0.09117246,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075297265,0.09117246,47280.0,47279.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075298566,0.09117246,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075299368,0.09117246,47280.0,47279.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075300168,0.09117246,47280.0,47279.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641075300670,0.09117246,47280.0,47270.0,1.8286]
["bitfinex-derivatives","BTCF0:USTF0",1641075300870,0.09017246,47280.0,47269.0,0.6011601]
["bitfinex-derivatives","BTCF0:USTF0",1641075301268,0.09017246,47280.0,47270.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075301670,0.35676358,47276.0,47270.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075301871,0.35676358,47276.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075303371,0.35676358,47276.0,47272.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075304571,0.35676358,47276.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075304872,0.35676358,47277.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075305072,0.35676358,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075305275,0.35676358,47277.0,47273.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641075305472,0.35676358,47276.0,47273.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641075306674,0.35676358,47276.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075307374,0.35676358,47276.0,47272.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075307781,0.59460597,47278.0,47272.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075307782,0.35676358,47275.0,47272.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075308577,0.35676358,47276.0,47272.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075309278,0.35676358,47276.0,47272.0,0.52933567]
["bitfinex-derivatives","BTCF0:USTF0",1641075309480,0.35676358,47277.0,47272.0,0.52933567]
["bitfinex-derivatives","BTCF0:USTF0",1641075311281,0.35676358,47277.0,47272.0,0.72333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075312480,0.35676358,47277.0,47272.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1641075312681,0.35676358,47277.0,47270.0,0.7811601]
["bitfinex-derivatives","BTCF0:USTF0",1641075313282,0.35676358,47277.0,47270.0,0.9751601]
["bitfinex-derivatives","BTCF0:USTF0",1641075313484,0.35676358,47276.0,47270.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641075314083,0.35676358,47276.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075314596,0.35676358,47275.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075315098,1.18776974,47281.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075315298,0.09017502,47274.0,47273.0,0.26709355]
["bitfinex-derivatives","BTCF0:USTF0",1641075316400,1.3058817,47277.0,47273.0,0.26709355]
["bitfinex-derivatives","BTCF0:USTF0",1641075317103,1.3058817,47278.0,47275.0,0.60106416]
["bitfinex-derivatives","BTCF0:USTF0",1641075317303,0.001,47276.0,47275.0,0.60106416]
["bitfinex-derivatives","BTCF0:USTF0",1641075318803,0.09017502,47277.0,47275.0,0.60106416]
["bitfinex-derivatives","BTCF0:USTF0",1641075319004,0.09017502,47276.0,47274.0,0.86815771]
["bitfinex-derivatives","BTCF0:USTF0",1641075319404,0.09017502,47276.0,47275.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641075320305,0.09017502,47277.0,47275.0,0.46209355]
["bitfinex-derivatives","BTCF0:USTF0",1641075320506,0.09017502,47277.0,47275.0,0.26709355]
["bitfinex-derivatives","BTCF0:USTF0",1641075321105,0.09017502,47277.0,47275.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1641075321306,0.09017502,47277.0,47275.0,0.79605006]
["bitfinex-derivatives","BTCF0:USTF0",1641075322605,0.09017502,47277.0,47275.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1641075322806,1.39605672,47277.0,47274.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1641075323405,1.39605672,47277.0,47274.0,0.79605006]
["bitfinex-derivatives","BTCF0:USTF0",1641075324007,0.09017502,47276.0,47274.0,0.79605006]
["bitfinex-derivatives","BTCF0:USTF0",1641075324708,0.09017502,47276.0,47274.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1641075324907,0.09017502,47276.0,47275.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1641075325510,0.09017502,47277.0,47275.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1641075327310,0.09017502,47277.0,47275.0,0.79705006]
["bitfinex-derivatives","BTCF0:USTF0",1641075328611,0.09017502,47277.0,47275.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1641075329411,0.09017502,47277.0,47275.0,0.79705006]
["bitfinex-derivatives","BTCF0:USTF0",1641075330712,0.09017502,47277.0,47275.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1641075330915,0.09017502,47277.0,47276.0,0.86677652]
["bitfinex-derivatives","BTCF0:USTF0",1641075331413,0.09017502,47278.0,47276.0,0.86677652]
["bitfinex-derivatives","BTCF0:USTF0",1641075332113,0.09017502,47278.0,47276.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1641075332812,0.09017502,47278.0,47276.0,0.86526288]
["bitfinex-derivatives","BTCF0:USTF0",1641075333416,0.09017502,47278.0,47276.0,1.06026288]
["bitfinex-derivatives","BTCF0:USTF0",1641075333613,0.09017502,47278.0,47276.0,0.79605006]
["bitfinex-derivatives","BTCF0:USTF0",1641075334615,0.09017502,47278.0,47276.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641075334816,0.09017502,47278.0,47277.0,0.26421282]
["bitfinex-derivatives","BTCF0:USTF0",1641075335317,0.09017502,47278.0,47277.0,0.45721282]
["bitfinex-derivatives","BTCF0:USTF0",1641075336320,0.09017502,47280.0,47277.0,1.29867699]
["bitfinex-derivatives","BTCF0:USTF0",1641075336619,0.09017502,47280.0,47277.0,1.10567699]
["bitfinex-derivatives","BTCF0:USTF0",1641075337221,0.09017502,47280.0,47278.0,0.86521818]
["bitfinex-derivatives","BTCF0:USTF0",1641075337822,1.39605672,47280.0,47279.0,0.60100536]
["bitfinex-derivatives","BTCF0:USTF0",1641075339323,1.39605672,47280.0,47279.0,0.79300536]
["bitfinex-derivatives","BTCF0:USTF0",1641075340328,1.39605672,47280.0,47279.0,1.05721818]
["bitfinex-derivatives","BTCF0:USTF0",1641075340626,1.39605672,47280.0,47279.0,0.86521818]
["bitfinex-derivatives","BTCF0:USTF0",1641075341327,1.39605672,47280.0,47279.0,1.05621818]
["bitfinex-derivatives","BTCF0:USTF0",1641075341728,0.09017502,47280.0,47279.0,0.45521282]
["bitfinex-derivatives","BTCF0:USTF0",1641075342730,0.09017502,47280.0,47279.0,0.26421282]
["bitfinex-derivatives","BTCF0:USTF0",1641075343431,0.09017502,47280.0,47279.0,0.45521282]
["bitfinex-derivatives","BTCF0:USTF0",1641075343836,0.09017502,47280.0,47279.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641075344233,0.09017502,47280.0,47279.0,0.45521282]
["bitfinex-derivatives","BTCF0:USTF0",1641075345139,0.09017502,47280.0,47279.0,0.26421282]
["bitfinex-derivatives","BTCF0:USTF0",1641075345335,0.09017502,47280.0,47279.0,0.45421282]
["bitfinex-derivatives","BTCF0:USTF0",1641075345836,0.09017502,47280.0,47279.0,1.29567699]
["bitfinex-derivatives","BTCF0:USTF0",1641075346736,0.09017502,47280.0,47279.0,1.10567699]
["bitfinex-derivatives","BTCF0:USTF0",1641075347335,0.09017502,47280.0,47279.0,1.29467699]
["bitfinex-derivatives","BTCF0:USTF0",1641075347537,0.09017502,47280.0,47279.0,0.45321282]
["bitfinex-derivatives","BTCF0:USTF0",1641075348438,0.09017502,47280.0,47279.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075348639,0.09017502,47280.0,47277.0,0.74105247]
["bitfinex-derivatives","BTCF0:USTF0",1641075349341,0.09017502,47280.0,47277.0,0.93805247]
["bitfinex-derivatives","BTCF0:USTF0",1641075349739,0.09017502,47283.0,47277.0,0.93805247]
["bitfinex-derivatives","BTCF0:USTF0",1641075350242,0.59212936,47278.0,47277.0,0.93805247]
["bitfinex-derivatives","BTCF0:USTF0",1641075350740,0.59212936,47278.0,47277.0,1.00298186]
["bitfinex-derivatives","BTCF0:USTF0",1641075351341,0.59212936,47278.0,47277.0,1.19898186]
["bitfinex-derivatives","BTCF0:USTF0",1641075352742,0.59212936,47278.0,47277.0,1.00298186]
["bitfinex-derivatives","BTCF0:USTF0",1641075353251,0.15655031,47278.0,47277.0,2.12913351]
["bitfinex-derivatives","BTCF0:USTF0",1641075353442,0.15655031,47278.0,47277.0,2.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1641075354242,0.82898111,47279.0,47277.0,1.72341671]
["bitfinex-derivatives","BTCF0:USTF0",1641075354443,0.82898111,47279.0,47278.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641075354644,0.35564132,47281.0,47278.0,1.42533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075354842,0.35564132,47281.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075355443,0.35564132,47281.0,47280.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641075355656,0.35564132,47282.0,47280.0,0.63592939]
["bitfinex-derivatives","BTCF0:USTF0",1641075355843,0.35564132,47282.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075356543,0.35564132,47282.0,47281.0,0.44192939]
["bitfinex-derivatives","BTCF0:USTF0",1641075357544,0.35564132,47282.0,47281.0,0.63492939]
["bitfinex-derivatives","BTCF0:USTF0",1641075358446,0.35564132,47283.0,47281.0,0.63492939]
["bitfinex-derivatives","BTCF0:USTF0",1641075358645,0.35564132,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075359149,0.35564132,47283.0,47282.0,1.2431452]
["bitfinex-derivatives","BTCF0:USTF0",1641075359549,0.35564132,47283.0,47282.0,1.4371452]
["bitfinex-derivatives","BTCF0:USTF0",1641075359950,0.82898111,47286.0,47282.0,2.5421452]
["bitfinex-derivatives","BTCF0:USTF0",1641075360152,0.82898111,47286.0,47285.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641075360652,0.82898111,47286.0,47285.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075361057,0.82898111,47287.0,47285.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075361257,0.82898111,47287.0,47286.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641075361863,0.82898111,47290.0,47286.0,1.54692939]
["bitfinex-derivatives","BTCF0:USTF0",1641075362858,1.18425872,47289.0,47288.0,1.20126495]
["bitfinex-derivatives","BTCF0:USTF0",1641075363464,1.18425872,47289.0,47288.0,1.39726495]
["bitfinex-derivatives","BTCF0:USTF0",1641075364765,1.18425872,47289.0,47288.0,1.20126495]
["bitfinex-derivatives","BTCF0:USTF0",1641075365167,1.18425872,47289.0,47288.0,1.46319434]
["bitfinex-derivatives","BTCF0:USTF0",1641075365367,1.18425872,47289.0,47288.0,2.76419434]
["bitfinex-derivatives","BTCF0:USTF0",1641075365567,1.18425872,47289.0,47288.0,2.94419434]
["bitfinex-derivatives","BTCF0:USTF0",1641075366168,1.18425872,47289.0,47288.0,2.68226495]
["bitfinex-derivatives","BTCF0:USTF0",1641075366569,1.18425872,47289.0,47288.0,2.50226495]
["bitfinex-derivatives","BTCF0:USTF0",1641075366769,1.18425872,47289.0,47288.0,2.30626495]
["bitfinex-derivatives","BTCF0:USTF0",1641075366969,1.18425872,47289.0,47287.0,0.26192939]
["bitfinex-derivatives","BTCF0:USTF0",1641075367170,0.09015377,47292.0,47288.0,0.26192939]
["bitfinex-derivatives","BTCF0:USTF0",1641075367171,1.18425872,47290.0,47288.0,0.26192939]
["bitfinex-derivatives","BTCF0:USTF0",1641075367970,1.18425872,47290.0,47289.0,1.20188887]
["bitfinex-derivatives","BTCF0:USTF0",1641075368170,1.18425872,47290.0,47289.0,1.38188887]
["bitfinex-derivatives","BTCF0:USTF0",1641075368572,1.18425872,47291.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075368772,1.18425872,47291.0,47288.0,0.26192939]
["bitfinex-derivatives","BTCF0:USTF0",1641075369171,1.18425872,47291.0,47290.0,0.26192939]
["bitfinex-derivatives","BTCF0:USTF0",1641075369372,1.18425872,47291.0,47290.0,1.46378101]
["bitfinex-derivatives","BTCF0:USTF0",1641075369974,1.18425872,47291.0,47290.0,1.64378101]
["bitfinex-derivatives","BTCF0:USTF0",1641075370274,1.18425872,47291.0,47290.0,1.38185162]
["bitfinex-derivatives","BTCF0:USTF0",1641075370673,1.18425872,47291.0,47290.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075370872,1.18425872,47292.0,47290.0,0.58226506]
["bitfinex-derivatives","BTCF0:USTF0",1641075371571,1.18425872,47292.0,47290.0,0.77526506]
["bitfinex-derivatives","BTCF0:USTF0",1641075372274,1.18425872,47292.0,47291.0,1.46375885]
["bitfinex-derivatives","BTCF0:USTF0",1641075373374,1.18425872,47292.0,47291.0,2.56875885]
["bitfinex-derivatives","BTCF0:USTF0",1641075373574,1.18425872,47292.0,47291.0,2.76175885]
["bitfinex-derivatives","BTCF0:USTF0",1641075373977,0.09015377,47297.0,47291.0,2.76175885]
["bitfinex-derivatives","BTCF0:USTF0",1641075373978,1.3058817,47294.0,47291.0,2.76175885]
["bitfinex-derivatives","BTCF0:USTF0",1641075374176,1.3058817,47294.0,47291.0,1.55992939]
["bitfinex-derivatives","BTCF0:USTF0",1641075374376,1.3058817,47294.0,47291.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641075374576,0.35531055,47296.0,47291.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641075374778,0.35531055,47296.0,47291.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641075375576,0.35531055,47296.0,47291.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641075375979,0.35531055,47297.0,47291.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641075376780,0.35531055,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075377483,0.35531055,47297.0,47296.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075378885,0.35531055,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075379485,0.35531055,47297.0,47296.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075380288,0.36510455,47297.0,47296.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075380888,0.36510455,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075381088,0.009794,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075381489,0.60197826,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075382290,0.009794,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075382490,1.28430668,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075382890,1.28430668,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075383492,1.28430668,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075384095,0.09993817,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075384794,0.09993817,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075385494,1.28430668,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075385896,0.09993817,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075386897,0.09993817,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075387497,0.09993817,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075388298,0.09014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075388898,0.09014417,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075389499,0.09014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075389899,0.92575488,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075391002,0.92575488,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075391600,0.92575488,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075392200,1.10575488,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075392403,0.27014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075392601,0.09014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075392802,0.09014417,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075393603,0.09014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075394700,0.27014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075394901,0.09014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075395400,0.09014417,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075395601,0.09014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075396903,0.09014417,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075397605,0.09014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075398907,0.09014417,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075399607,0.09014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075400910,0.27014417,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075401511,0.27014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075402813,0.27014417,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075403613,0.27014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075404928,0.27014417,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075405531,0.27014417,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075407229,0.39031524,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075407430,0.39031524,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075407630,0.39031524,47297.0,47296.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075408931,0.39031524,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075409634,0.39031524,47297.0,47296.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641075411037,0.39031524,47297.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075411636,0.39031524,47297.0,47296.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075413040,1.81462459,47297.0,47296.0,0.26824827]
["bitfinex-derivatives","BTCF0:USTF0",1641075413439,1.70424752,47297.0,47296.0,0.26824827]
["bitfinex-derivatives","BTCF0:USTF0",1641075413640,1.84824752,47297.0,47296.0,0.26824827]
["bitfinex-derivatives","BTCF0:USTF0",1641075413841,1.96842936,47297.0,47296.0,0.26824827]
["bitfinex-derivatives","BTCF0:USTF0",1641075414241,0.54412001,47297.0,47296.0,0.26824827]
["bitfinex-derivatives","BTCF0:USTF0",1641075414841,0.40012001,47297.0,47296.0,0.08024827]
["bitfinex-derivatives","BTCF0:USTF0",1641075415654,0.58712001,47297.0,47296.0,0.20224827]
["bitfinex-derivatives","BTCF0:USTF0",1641075416953,0.40012001,47297.0,47296.0,0.08024827]
["bitfinex-derivatives","BTCF0:USTF0",1641075417147,0.48371001,47297.0,47296.0,0.08024827]
["bitfinex-derivatives","BTCF0:USTF0",1641075417748,0.67071001,47297.0,47296.0,0.20224827]
["bitfinex-derivatives","BTCF0:USTF0",1641075419048,0.48371001,47297.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075419250,0.18,47291.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075419649,0.30018184,47291.0,47290.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075420552,0.39032601,47291.0,47290.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641075420959,0.39032601,47291.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075421762,0.56332601,47291.0,47290.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075423064,0.39032601,47291.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075423578,0.56232601,47291.0,47290.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075423777,0.56232601,47291.0,47290.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641075424177,0.56232601,47291.0,47290.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075425077,0.39032601,47291.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075425477,0.27014417,47291.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075425677,0.44314417,47291.0,47290.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075426981,0.27014417,47291.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075427279,0.09014417,47291.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075427679,0.26714417,47291.0,47290.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075429079,0.09014417,47291.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075429278,0.27014417,47291.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075429681,0.44114417,47291.0,47290.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075430680,0.56132885,47291.0,47290.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075430881,0.39032885,47291.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075431481,0.21032885,47291.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075431682,0.56532885,47291.0,47290.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075432680,0.56532885,47291.0,47290.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641075432881,0.38532885,47291.0,47290.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641075433085,0.39032885,47291.0,47287.0,0.59974494]
["bitfinex-derivatives","BTCF0:USTF0",1641075433482,0.21032885,47291.0,47287.0,0.59974494]
["bitfinex-derivatives","BTCF0:USTF0",1641075433683,1.30729151,47289.0,47288.0,0.59974494]
["bitfinex-derivatives","BTCF0:USTF0",1641075434483,0.09014417,47290.0,47288.0,0.59974494]
["bitfinex-derivatives","BTCF0:USTF0",1641075434682,1.51823715,47291.0,47288.0,0.59974494]
["bitfinex-derivatives","BTCF0:USTF0",1641075434883,1.51823715,47291.0,47287.0,0.78674494]
["bitfinex-derivatives","BTCF0:USTF0",1641075435086,1.51823715,47291.0,47287.0,0.59974494]
["bitfinex-derivatives","BTCF0:USTF0",1641075435284,1.48595678,47289.0,47288.0,0.59974494]
["bitfinex-derivatives","BTCF0:USTF0",1641075436387,1.45635649,47289.0,47287.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641075436586,0.18,47288.0,47287.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641075436989,0.27014417,47288.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075437692,0.09014417,47288.0,47285.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075437890,0.59199314,47286.0,47285.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075438389,0.59199314,47287.0,47285.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075439690,0.59199314,47287.0,47285.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075439892,0.82879039,47288.0,47285.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075440090,0.91894277,47286.0,47285.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075440891,0.91894277,47286.0,47285.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075441096,0.91894277,47286.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075441391,0.82879039,47286.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075441591,0.59171846,47287.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075441791,0.59171846,47287.0,47285.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075442994,0.59171846,47287.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075443392,0.59171846,47287.0,47284.0,0.59974494]
["bitfinex-derivatives","BTCF0:USTF0",1641075443692,0.59171846,47287.0,47285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641075444997,0.59171846,47287.0,47284.0,0.74008061]
["bitfinex-derivatives","BTCF0:USTF0",1641075445696,0.59171846,47287.0,47284.0,0.93008061]
["bitfinex-derivatives","BTCF0:USTF0",1641075445898,0.35517302,47285.0,47284.0,0.93008061]
["bitfinex-derivatives","BTCF0:USTF0",1641075446497,0.35517302,47285.0,47284.0,1.21545644]
["bitfinex-derivatives","BTCF0:USTF0",1641075446997,0.35517302,47285.0,47284.0,1.02545644]
["bitfinex-derivatives","BTCF0:USTF0",1641075447797,0.35517302,47285.0,47284.0,1.07612077]
["bitfinex-derivatives","BTCF0:USTF0",1641075448299,0.35517302,47285.0,47284.0,1.21645644]
["bitfinex-derivatives","BTCF0:USTF0",1641075449098,0.35517302,47285.0,47284.0,1.02545644]
["bitfinex-derivatives","BTCF0:USTF0",1641075449701,0.35517302,47285.0,47284.0,1.21645644]
["bitfinex-derivatives","BTCF0:USTF0",1641075450805,1.18621232,47291.0,47284.0,0.6167115]
["bitfinex-derivatives","BTCF0:USTF0",1641075451002,1.18621232,47286.0,47284.0,0.4257115]
["bitfinex-derivatives","BTCF0:USTF0",1641075451603,0.09014741,47285.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075451803,0.09014741,47285.0,47284.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075453008,0.09014741,47285.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075453409,0.82954094,47285.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075453808,0.82954094,47285.0,47284.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075455010,0.82954094,47285.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075455711,0.82954094,47285.0,47284.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075457027,0.82954094,47285.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075457829,0.82954094,47285.0,47284.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075459029,0.82954094,47285.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075459232,0.91968835,47286.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075459430,0.91968835,47286.0,47281.0,1.343023]
["bitfinex-derivatives","BTCF0:USTF0",1641075459831,0.09014741,47285.0,47284.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641075460432,0.09014741,47285.0,47284.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075461132,0.09014741,47285.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075461633,0.82954094,47286.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075461831,0.82954094,47286.0,47284.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075462037,0.5923656,47285.0,47284.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075463134,0.5923656,47285.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075463734,0.5923656,47285.0,47284.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075463936,0.09014676,47285.0,47284.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075465138,0.09014676,47285.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075465438,1.18621232,47286.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075465836,1.18621232,47286.0,47284.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075466441,0.91957087,47285.0,47284.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075467039,0.82942411,47285.0,47284.0,1.81564936]
["bitfinex-derivatives","BTCF0:USTF0",1641075467741,0.82942411,47285.0,47284.0,2.00764936]
["bitfinex-derivatives","BTCF0:USTF0",1641075469244,0.82942411,47285.0,47284.0,1.62364936]
["bitfinex-derivatives","BTCF0:USTF0",1641075469443,0.91957087,47286.0,47284.0,1.62364936]
["bitfinex-derivatives","BTCF0:USTF0",1641075469843,0.91957087,47286.0,47284.0,1.81564936]
["bitfinex-derivatives","BTCF0:USTF0",1641075470043,0.82942411,47286.0,47284.0,1.81564936]
["bitfinex-derivatives","BTCF0:USTF0",1641075470244,0.82942411,47287.0,47285.0,1.48331369]
["bitfinex-derivatives","BTCF0:USTF0",1641075470844,0.82942411,47287.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075471445,1.18621232,47288.0,47286.0,0.46157143]
["bitfinex-derivatives","BTCF0:USTF0",1641075471847,1.18621232,47289.0,47287.0,1.12276264]
["bitfinex-derivatives","BTCF0:USTF0",1641075472445,1.30595678,47292.0,47288.0,0.28157143]
["bitfinex-derivatives","BTCF0:USTF0",1641075473747,1.30595678,47292.0,47288.0,0.78886267]
["bitfinex-derivatives","BTCF0:USTF0",1641075473946,0.12017854,47291.0,47288.0,0.78886267]
["bitfinex-derivatives","BTCF0:USTF0",1641075474152,1.30595678,47292.0,47288.0,0.78886267]
["bitfinex-derivatives","BTCF0:USTF0",1641075475048,1.30595678,47292.0,47288.0,0.60086267]
["bitfinex-derivatives","BTCF0:USTF0",1641075475448,1.30595678,47292.0,47289.0,0.88074958]
["bitfinex-derivatives","BTCF0:USTF0",1641075475855,1.45295678,47292.0,47289.0,0.88074958]
["bitfinex-derivatives","BTCF0:USTF0",1641075476249,1.45295678,47292.0,47289.0,0.60086267]
["bitfinex-derivatives","BTCF0:USTF0",1641075476651,1.45295678,47292.0,47289.0,0.88074958]
["bitfinex-derivatives","BTCF0:USTF0",1641075477149,1.30595678,47292.0,47289.0,0.88074958]
["bitfinex-derivatives","BTCF0:USTF0",1641075477349,1.30595678,47293.0,47289.0,0.88074958]
["bitfinex-derivatives","BTCF0:USTF0",1641075477751,0.127,47292.0,47289.0,1.07174958]
["bitfinex-derivatives","BTCF0:USTF0",1641075478652,0.127,47292.0,47290.0,0.60086267]
["bitfinex-derivatives","BTCF0:USTF0",1641075478951,1.43295678,47292.0,47290.0,0.60086267]
["bitfinex-derivatives","BTCF0:USTF0",1641075479152,1.30595678,47292.0,47289.0,0.60086267]
["bitfinex-derivatives","BTCF0:USTF0",1641075479853,1.43295678,47292.0,47289.0,0.79186267]
["bitfinex-derivatives","BTCF0:USTF0",1641075480554,0.127,47292.0,47289.0,0.79186267]
["bitfinex-derivatives","BTCF0:USTF0",1641075480755,0.127,47292.0,47289.0,0.97186267]
["bitfinex-derivatives","BTCF0:USTF0",1641075480953,1.43295678,47292.0,47290.0,0.88385173]
["bitfinex-derivatives","BTCF0:USTF0",1641075481355,1.30595678,47292.0,47290.0,0.88385173]
["bitfinex-derivatives","BTCF0:USTF0",1641075481762,1.43295678,47292.0,47290.0,1.07485173]
["bitfinex-derivatives","BTCF0:USTF0",1641075482357,1.43295678,47292.0,47290.0,0.79186267]
["bitfinex-derivatives","BTCF0:USTF0",1641075483766,1.55995678,47292.0,47290.0,0.98286267]
["bitfinex-derivatives","BTCF0:USTF0",1641075485266,1.30595678,47292.0,47290.0,0.60086267]
["bitfinex-derivatives","BTCF0:USTF0",1641075485868,1.43295678,47292.0,47290.0,0.79186267]
["bitfinex-derivatives","BTCF0:USTF0",1641075486871,0.09014683,47291.0,47290.0,0.79186267]
["bitfinex-derivatives","BTCF0:USTF0",1641075487569,0.09014683,47291.0,47290.0,1.07607257]
["bitfinex-derivatives","BTCF0:USTF0",1641075487769,0.09014683,47291.0,47290.0,1.26707257]
["bitfinex-derivatives","BTCF0:USTF0",1641075489178,0.09014683,47291.0,47290.0,0.88507257]
["bitfinex-derivatives","BTCF0:USTF0",1641075489978,0.09014683,47291.0,47290.0,1.07707257]
["bitfinex-derivatives","BTCF0:USTF0",1641075490178,0.09014683,47291.0,47290.0,0.79286267]
["bitfinex-derivatives","BTCF0:USTF0",1641075491082,0.09014683,47291.0,47290.0,1.07707257]
["bitfinex-derivatives","BTCF0:USTF0",1641075491286,0.09014683,47291.0,47290.0,0.88507257]
["bitfinex-derivatives","BTCF0:USTF0",1641075491882,0.09014683,47291.0,47290.0,1.07607257]
["bitfinex-derivatives","BTCF0:USTF0",1641075492088,0.09014683,47291.0,47290.0,0.79186267]
["bitfinex-derivatives","BTCF0:USTF0",1641075492482,0.09014683,47291.0,47290.0,1.07607257]
["bitfinex-derivatives","BTCF0:USTF0",1641075493184,0.09014683,47291.0,47290.0,0.88507257]
["bitfinex-derivatives","BTCF0:USTF0",1641075493785,0.09014683,47291.0,47290.0,1.07607257]
["bitfinex-derivatives","BTCF0:USTF0",1641075495389,0.09014683,47291.0,47290.0,0.88507257]
["bitfinex-derivatives","BTCF0:USTF0",1641075495889,0.09014683,47291.0,47290.0,1.07607257]
["bitfinex-derivatives","BTCF0:USTF0",1641075497389,0.09014683,47291.0,47290.0,0.88507257]
["bitfinex-derivatives","BTCF0:USTF0",1641075497791,0.09014683,47291.0,47290.0,1.07607257]
["bitfinex-derivatives","BTCF0:USTF0",1641075498089,0.09014683,47291.0,47290.0,0.4752099]
["bitfinex-derivatives","BTCF0:USTF0",1641075499198,0.09014683,47292.0,47290.0,0.2842099]
["bitfinex-derivatives","BTCF0:USTF0",1641075499991,0.22414683,47292.0,47291.0,0.88512023]
["bitfinex-derivatives","BTCF0:USTF0",1641075501192,0.09014683,47292.0,47291.0,0.88512023]
["bitfinex-derivatives","BTCF0:USTF0",1641075501393,0.09014683,47292.0,47290.0,0.60091033]
["bitfinex-derivatives","BTCF0:USTF0",1641075501795,0.22414683,47292.0,47290.0,0.79191033]
["bitfinex-derivatives","BTCF0:USTF0",1641075501996,1.53010361,47292.0,47290.0,0.79191033]
["bitfinex-derivatives","BTCF0:USTF0",1641075503205,0.09014683,47291.0,47290.0,0.60091033]
["bitfinex-derivatives","BTCF0:USTF0",1641075503798,0.09014683,47291.0,47290.0,0.79191033]
["bitfinex-derivatives","BTCF0:USTF0",1641075505211,0.09014683,47291.0,47290.0,0.88146957]
["bitfinex-derivatives","BTCF0:USTF0",1641075505804,0.09014683,47291.0,47290.0,1.07246957]
["bitfinex-derivatives","BTCF0:USTF0",1641075506003,0.09014683,47291.0,47290.0,0.79191033]
["bitfinex-derivatives","BTCF0:USTF0",1641075506503,0.09014683,47291.0,47290.0,1.07246957]
["bitfinex-derivatives","BTCF0:USTF0",1641075507802,0.09014683,47291.0,47290.0,1.26346957]
["bitfinex-derivatives","BTCF0:USTF0",1641075509305,0.09014683,47291.0,47290.0,0.88146957]
["bitfinex-derivatives","BTCF0:USTF0",1641075509805,0.09014683,47291.0,47290.0,1.07246957]
["bitfinex-derivatives","BTCF0:USTF0",1641075510207,0.09014683,47291.0,47290.0,0.79191033]
["bitfinex-derivatives","BTCF0:USTF0",1641075510909,0.09014683,47291.0,47290.0,1.07246957]
["bitfinex-derivatives","BTCF0:USTF0",1641075511309,0.09014683,47291.0,47290.0,0.88146957]
["bitfinex-derivatives","BTCF0:USTF0",1641075511807,0.2103256,47291.0,47290.0,1.07246957]
["bitfinex-derivatives","BTCF0:USTF0",1641075512208,0.2103256,47291.0,47290.0,0.79191033]
["bitfinex-derivatives","BTCF0:USTF0",1641075513009,1.51628238,47291.0,47290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641075513208,1.51628238,47291.0,47289.0,0.60091033]
["bitfinex-derivatives","BTCF0:USTF0",1641075513609,1.39610361,47291.0,47289.0,0.60091033]
["bitfinex-derivatives","BTCF0:USTF0",1641075514008,1.39610361,47291.0,47289.0,0.79191033]
["bitfinex-derivatives","BTCF0:USTF0",1641075514410,0.09014683,47290.0,47289.0,0.79191033]
["bitfinex-derivatives","BTCF0:USTF0",1641075515010,0.09014683,47290.0,47289.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641075515211,0.09014683,47290.0,47289.0,1.30112722]
["bitfinex-derivatives","BTCF0:USTF0",1641075515511,0.09014683,47290.0,47289.0,1.44146289]
["bitfinex-derivatives","BTCF0:USTF0",1641075516012,0.09014683,47290.0,47289.0,1.63446289]
["bitfinex-derivatives","BTCF0:USTF0",1641075516510,0.09014683,47291.0,47289.0,1.89827168]
["bitfinex-derivatives","BTCF0:USTF0",1641075516710,1.27321583,47291.0,47289.0,3.10001394]
["bitfinex-derivatives","BTCF0:USTF0",1641075517214,1.27321583,47291.0,47289.0,2.90701394]
["bitfinex-derivatives","BTCF0:USTF0",1641075518110,1.27321583,47291.0,47289.0,3.10001394]
["bitfinex-derivatives","BTCF0:USTF0",1641075518310,1.183069,47292.0,47290.0,2.58667827]
["bitfinex-derivatives","BTCF0:USTF0",1641075518511,1.183069,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075518911,1.183069,47293.0,47291.0,0.45993601]
["bitfinex-derivatives","BTCF0:USTF0",1641075519410,1.183069,47293.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075519610,1.184069,47293.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075519811,0.001,47293.0,47292.0,0.42027168]
["bitfinex-derivatives","BTCF0:USTF0",1641075520011,0.001,47293.0,47292.0,0.61227168]
["bitfinex-derivatives","BTCF0:USTF0",1641075520213,0.09114683,47293.0,47292.0,0.61227168]
["bitfinex-derivatives","BTCF0:USTF0",1641075521315,0.09114683,47293.0,47292.0,0.42027168]
["bitfinex-derivatives","BTCF0:USTF0",1641075521911,0.09114683,47293.0,47292.0,0.61427168]
["bitfinex-derivatives","BTCF0:USTF0",1641075522511,0.09114683,47293.0,47292.0,0.63541794]
["bitfinex-derivatives","BTCF0:USTF0",1641075523112,0.09114683,47293.0,47292.0,0.44141794]
["bitfinex-derivatives","BTCF0:USTF0",1641075523815,0.09114683,47293.0,47292.0,1.6431602]
["bitfinex-derivatives","BTCF0:USTF0",1641075524013,0.09114683,47293.0,47292.0,1.8381602]
["bitfinex-derivatives","BTCF0:USTF0",1641075525314,0.09114683,47293.0,47292.0,1.6431602]
["bitfinex-derivatives","BTCF0:USTF0",1641075525914,0.09114683,47293.0,47292.0,1.8381602]
["bitfinex-derivatives","BTCF0:USTF0",1641075527317,0.09114683,47293.0,47292.0,1.6431602]
["bitfinex-derivatives","BTCF0:USTF0",1641075527617,0.001,47293.0,47292.0,1.36322419]
["bitfinex-derivatives","BTCF0:USTF0",1641075528017,0.001,47293.0,47292.0,0.35648193]
["bitfinex-derivatives","BTCF0:USTF0",1641075528720,0.001,47293.0,47292.0,1.23694205]
["bitfinex-derivatives","BTCF0:USTF0",1641075529420,0.001,47293.0,47292.0,1.04194205]
["bitfinex-derivatives","BTCF0:USTF0",1641075530027,0.001,47293.0,47292.0,1.23694205]
["bitfinex-derivatives","BTCF0:USTF0",1641075530428,0.35587375,47293.0,47292.0,1.23694205]
["bitfinex-derivatives","BTCF0:USTF0",1641075531428,0.35587375,47293.0,47292.0,1.04194205]
["bitfinex-derivatives","BTCF0:USTF0",1641075531832,0.23747375,47293.0,47292.0,2.14694205]
["bitfinex-derivatives","BTCF0:USTF0",1641075532035,0.23747375,47293.0,47292.0,1.23694205]
["bitfinex-derivatives","BTCF0:USTF0",1641075532235,0.23747375,47293.0,47292.0,0.63649608]
["bitfinex-derivatives","BTCF0:USTF0",1641075533234,0.23747375,47293.0,47292.0,0.44149608]
["bitfinex-derivatives","BTCF0:USTF0",1641075534035,0.02,47298.0,47292.0,0.63549608]
["bitfinex-derivatives","BTCF0:USTF0",1641075534436,0.02,47298.0,47292.0,1.74049608]
["bitfinex-derivatives","BTCF0:USTF0",1641075534635,0.02,47298.0,47297.0,0.60038517]
["bitfinex-derivatives","BTCF0:USTF0",1641075535636,0.02,47298.0,47297.0,0.74072084]
["bitfinex-derivatives","BTCF0:USTF0",1641075536036,0.02,47298.0,47297.0,0.93372084]
["bitfinex-derivatives","BTCF0:USTF0",1641075536838,0.02,47298.0,47297.0,1.21373499]
["bitfinex-derivatives","BTCF0:USTF0",1641075537238,0.02,47298.0,47297.0,1.02073499]
["bitfinex-derivatives","BTCF0:USTF0",1641075537939,0.02,47298.0,47297.0,1.21373499]
["bitfinex-derivatives","BTCF0:USTF0",1641075539341,0.02,47298.0,47297.0,1.02073499]
["bitfinex-derivatives","BTCF0:USTF0",1641075539545,0.02,47298.0,47297.0,0.42034982]
["bitfinex-derivatives","BTCF0:USTF0",1641075540041,0.02,47298.0,47297.0,0.61434982]
["bitfinex-derivatives","BTCF0:USTF0",1641075540744,0.02,47298.0,47297.0,1.45488906]
["bitfinex-derivatives","BTCF0:USTF0",1641075541343,0.02,47298.0,47297.0,1.26088906]
["bitfinex-derivatives","BTCF0:USTF0",1641075542053,0.02,47298.0,47297.0,1.45488906]
["bitfinex-derivatives","BTCF0:USTF0",1641075543946,0.02,47298.0,47297.0,1.64888906]
["bitfinex-derivatives","BTCF0:USTF0",1641075544648,0.02,47298.0,47297.0,1.50855339]
["bitfinex-derivatives","BTCF0:USTF0",1641075545246,0.02,47298.0,47297.0,1.12055339]
["bitfinex-derivatives","BTCF0:USTF0",1641075545546,0.02,47298.0,47297.0,1.40122473]
["bitfinex-derivatives","BTCF0:USTF0",1641075545946,0.02,47298.0,47297.0,1.59522473]
["bitfinex-derivatives","BTCF0:USTF0",1641075546449,0.37526798,47298.0,47297.0,0.75468549]
["bitfinex-derivatives","BTCF0:USTF0",1641075546650,0.37526798,47298.0,47297.0,1.35506339]
["bitfinex-derivatives","BTCF0:USTF0",1641075547251,0.37526798,47298.0,47297.0,1.16106339]
["bitfinex-derivatives","BTCF0:USTF0",1641075547448,0.37526798,47298.0,47297.0,0.88104924]
["bitfinex-derivatives","BTCF0:USTF0",1641075547650,0.02,47298.0,47297.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641075547949,0.02,47298.0,47297.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641075549352,0.02,47298.0,47297.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641075549553,0.02,47298.0,47297.0,0.56627892]
["bitfinex-derivatives","BTCF0:USTF0",1641075549755,0.02,47298.0,47297.0,1.16665682]
["bitfinex-derivatives","BTCF0:USTF0",1641075549953,0.02,47298.0,47297.0,1.36065682]
["bitfinex-derivatives","BTCF0:USTF0",1641075551356,0.02,47298.0,47297.0,1.16665682]
["bitfinex-derivatives","BTCF0:USTF0",1641075551954,0.02,47298.0,47297.0,0.76027892]
["bitfinex-derivatives","BTCF0:USTF0",1641075553358,0.02,47298.0,47297.0,0.56627892]
["bitfinex-derivatives","BTCF0:USTF0",1641075553757,0.02,47298.0,47297.0,1.16669969]
["bitfinex-derivatives","BTCF0:USTF0",1641075553958,0.02,47298.0,47297.0,1.36069969]
["bitfinex-derivatives","BTCF0:USTF0",1641075554357,0.37598264,47298.0,47297.0,1.60081816]
["bitfinex-derivatives","BTCF0:USTF0",1641075555460,0.37598264,47298.0,47297.0,1.40681816]
["bitfinex-derivatives","BTCF0:USTF0",1641075555960,0.37598264,47298.0,47297.0,1.62196085]
["bitfinex-derivatives","BTCF0:USTF0",1641075557362,0.37598264,47298.0,47297.0,1.42796085]
["bitfinex-derivatives","BTCF0:USTF0",1641075557765,0.37598264,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075557963,0.37598264,47298.0,47297.0,0.78142161]
["bitfinex-derivatives","BTCF0:USTF0",1641075557964,0.02,47298.0,47297.0,0.78142161]
["bitfinex-derivatives","BTCF0:USTF0",1641075558463,0.37598264,47298.0,47297.0,1.6219925]
["bitfinex-derivatives","BTCF0:USTF0",1641075559563,0.37598264,47298.0,47297.0,1.4279925]
["bitfinex-derivatives","BTCF0:USTF0",1641075560065,0.37598264,47298.0,47297.0,1.6219925]
["bitfinex-derivatives","BTCF0:USTF0",1641075561368,0.37598264,47298.0,47297.0,1.4279925]
["bitfinex-derivatives","BTCF0:USTF0",1641075561968,0.37598264,47298.0,47297.0,1.6219925]
["bitfinex-derivatives","BTCF0:USTF0",1641075563471,0.37598264,47298.0,47297.0,1.4279925]
["bitfinex-derivatives","BTCF0:USTF0",1641075564071,0.37598264,47298.0,47297.0,1.6219925]
["bitfinex-derivatives","BTCF0:USTF0",1641075565273,0.37598264,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075565472,0.02,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075566072,0.02,47298.0,47297.0,0.78142161]
["bitfinex-derivatives","BTCF0:USTF0",1641075567876,0.37598264,47298.0,47297.0,1.6220022]
["bitfinex-derivatives","BTCF0:USTF0",1641075568074,0.37598264,47298.0,47297.0,1.6260022]
["bitfinex-derivatives","BTCF0:USTF0",1641075568674,0.02,47298.0,47297.0,1.3858511]
["bitfinex-derivatives","BTCF0:USTF0",1641075569474,0.02,47298.0,47297.0,1.1878511]
["bitfinex-derivatives","BTCF0:USTF0",1641075570075,0.02,47298.0,47297.0,1.3858511]
["bitfinex-derivatives","BTCF0:USTF0",1641075571575,0.02,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075572176,0.37615156,47298.0,47297.0,1.6260022]
["bitfinex-derivatives","BTCF0:USTF0",1641075572979,0.11012709,47298.0,47297.0,0.78542161]
["bitfinex-derivatives","BTCF0:USTF0",1641075573491,0.11012709,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075573695,0.94175912,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075574091,0.94175912,47298.0,47297.0,0.78042161]
["bitfinex-derivatives","BTCF0:USTF0",1641075575293,0.94175912,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075575593,0.11012709,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075576091,0.11012709,47298.0,47297.0,0.78042161]
["bitfinex-derivatives","BTCF0:USTF0",1641075576291,0.61418735,47298.0,47297.0,0.78042161]
["bitfinex-derivatives","BTCF0:USTF0",1641075577592,0.61418735,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075578196,0.61418735,47298.0,47297.0,0.78042161]
["bitfinex-derivatives","BTCF0:USTF0",1641075578595,0.94175701,47298.0,47297.0,0.78042161]
["bitfinex-derivatives","BTCF0:USTF0",1641075579596,0.94175701,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075579996,0.11012498,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075580197,0.11012498,47298.0,47297.0,0.78342161]
["bitfinex-derivatives","BTCF0:USTF0",1641075581401,0.94183903,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075582100,0.94183903,47298.0,47297.0,0.78342161]
["bitfinex-derivatives","BTCF0:USTF0",1641075583504,0.94183903,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075584203,0.11012498,47298.0,47297.0,0.78242161]
["bitfinex-derivatives","BTCF0:USTF0",1641075585408,0.11012498,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075586215,0.11012498,47298.0,47297.0,0.78242161]
["bitfinex-derivatives","BTCF0:USTF0",1641075587508,0.11012498,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075588109,0.11012498,47298.0,47297.0,0.78242161]
["bitfinex-derivatives","BTCF0:USTF0",1641075589611,0.11012498,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075590213,0.11012498,47298.0,47297.0,0.77942161]
["bitfinex-derivatives","BTCF0:USTF0",1641075590713,0.94199574,47298.0,47297.0,0.77942161]
["bitfinex-derivatives","BTCF0:USTF0",1641075591514,0.94199574,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075592114,0.94199574,47298.0,47297.0,0.77942161]
["bitfinex-derivatives","BTCF0:USTF0",1641075593516,0.94199574,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075594219,0.94199574,47298.0,47297.0,0.77942161]
["bitfinex-derivatives","BTCF0:USTF0",1641075595522,0.94199574,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075596126,0.94199574,47298.0,47297.0,0.77942161]
["bitfinex-derivatives","BTCF0:USTF0",1641075597425,0.94199574,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075598125,0.94199574,47298.0,47297.0,0.77942161]
["bitfinex-derivatives","BTCF0:USTF0",1641075598425,0.94199574,47298.0,47297.0,0.49875027]
["bitfinex-derivatives","BTCF0:USTF0",1641075599528,0.94199574,47298.0,47297.0,0.30675027]
["bitfinex-derivatives","BTCF0:USTF0",1641075599928,0.94199574,47298.0,47297.0,0.58742161]
["bitfinex-derivatives","BTCF0:USTF0",1641075600128,0.94199574,47298.0,47297.0,0.77642161]
["bitfinex-derivatives","BTCF0:USTF0",1641075600332,0.11012498,47298.0,47297.0,0.75527892]
["bitfinex-derivatives","BTCF0:USTF0",1641075601433,0.11012498,47298.0,47297.0,0.56627892]
["bitfinex-derivatives","BTCF0:USTF0",1641075601834,1.29408518,47298.0,47297.0,1.76798223]
["bitfinex-derivatives","BTCF0:USTF0",1641075602233,1.29408518,47298.0,47297.0,1.95598223]
["bitfinex-derivatives","BTCF0:USTF0",1641075603434,1.30387918,47298.0,47297.0,1.76798223]
["bitfinex-derivatives","BTCF0:USTF0",1641075604237,1.47987918,47298.0,47297.0,1.95098223]
["bitfinex-derivatives","BTCF0:USTF0",1641075604639,0.29591898,47298.0,47297.0,1.95098223]
["bitfinex-derivatives","BTCF0:USTF0",1641075604940,0.29591898,47298.0,47297.0,1.35017285]
["bitfinex-derivatives","BTCF0:USTF0",1641075605540,0.11991898,47298.0,47297.0,1.16717285]
["bitfinex-derivatives","BTCF0:USTF0",1641075605941,1.42587576,47298.0,47297.0,1.16717285]
["bitfinex-derivatives","BTCF0:USTF0",1641075606142,1.59487576,47298.0,47297.0,1.35317285]
["bitfinex-derivatives","BTCF0:USTF0",1641075607443,1.42587576,47298.0,47297.0,1.16717285]
["bitfinex-derivatives","BTCF0:USTF0",1641075608244,1.59887576,47298.0,47297.0,1.35217285]
["bitfinex-derivatives","BTCF0:USTF0",1641075608851,1.77887576,47298.0,47297.0,1.35217285]
["bitfinex-derivatives","BTCF0:USTF0",1641075609453,1.60587576,47298.0,47297.0,1.16717285]
["bitfinex-derivatives","BTCF0:USTF0",1641075609652,3.01405631,47298.0,47297.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641075610255,3.19905631,47298.0,47297.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641075610451,3.94997818,47298.0,47297.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641075611548,0.87084085,47298.0,47295.0,0.60089393]
["bitfinex-derivatives","BTCF0:USTF0",1641075612150,1.17417652,47298.0,47296.0,0.60089393]
["bitfinex-derivatives","BTCF0:USTF0",1641075612749,0.09012498,47297.0,47296.0,0.88485237]
["bitfinex-derivatives","BTCF0:USTF0",1641075613349,1.39413623,47297.0,47296.0,0.88485237]
["bitfinex-derivatives","BTCF0:USTF0",1641075614149,1.55013623,47297.0,47296.0,1.07385237]
["bitfinex-derivatives","BTCF0:USTF0",1641075614951,0.24612498,47297.0,47296.0,1.07385237]
["bitfinex-derivatives","BTCF0:USTF0",1641075615551,0.09012498,47297.0,47296.0,0.88485237]
["bitfinex-derivatives","BTCF0:USTF0",1641075616154,0.24612498,47297.0,47296.0,1.07385237]
["bitfinex-derivatives","BTCF0:USTF0",1641075616554,0.24612498,47297.0,47296.0,0.78989393]
["bitfinex-derivatives","BTCF0:USTF0",1641075617154,0.24612498,47297.0,47296.0,1.07385237]
["bitfinex-derivatives","BTCF0:USTF0",1641075617555,0.09012498,47297.0,47296.0,0.88485237]
["bitfinex-derivatives","BTCF0:USTF0",1641075617955,1.39413623,47297.0,47296.0,0.28395844]
["bitfinex-derivatives","BTCF0:USTF0",1641075618156,1.55013623,47297.0,47296.0,0.47295844]
["bitfinex-derivatives","BTCF0:USTF0",1641075618656,1.55013623,47297.0,47296.0,0.78992755]
["bitfinex-derivatives","BTCF0:USTF0",1641075619460,0.24612498,47297.0,47296.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075620262,0.40812498,47297.0,47296.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641075621469,0.09012498,47297.0,47289.0,0.6220753]
["bitfinex-derivatives","BTCF0:USTF0",1641075622268,0.09012498,47297.0,47289.0,0.8110753]
["bitfinex-derivatives","BTCF0:USTF0",1641075622874,0.35536925,47292.0,47289.0,0.8110753]
["bitfinex-derivatives","BTCF0:USTF0",1641075623069,0.35536925,47292.0,47289.0,0.78992755]
["bitfinex-derivatives","BTCF0:USTF0",1641075623470,0.35536925,47292.0,47289.0,0.60092755]
["bitfinex-derivatives","BTCF0:USTF0",1641075623670,0.35536925,47292.0,47288.0,0.74126322]
["bitfinex-derivatives","BTCF0:USTF0",1641075624271,0.35536925,47292.0,47288.0,0.93126322]
["bitfinex-derivatives","BTCF0:USTF0",1641075625572,0.35536925,47292.0,47288.0,0.74126322]
["bitfinex-derivatives","BTCF0:USTF0",1641075626272,0.35536925,47292.0,47288.0,0.93126322]
["bitfinex-derivatives","BTCF0:USTF0",1641075626471,0.35536925,47292.0,47289.0,0.88463154]
["bitfinex-derivatives","BTCF0:USTF0",1641075626971,0.35536925,47292.0,47289.0,0.60092755]
["bitfinex-derivatives","BTCF0:USTF0",1641075628171,0.35536925,47292.0,47289.0,0.79092755]
["bitfinex-derivatives","BTCF0:USTF0",1641075628373,0.35536925,47292.0,47289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641075629174,0.35536925,47292.0,47289.0,0.79092755]
["bitfinex-derivatives","BTCF0:USTF0",1641075629573,0.35536925,47292.0,47289.0,0.60092755]
["bitfinex-derivatives","BTCF0:USTF0",1641075630275,0.35536925,47292.0,47289.0,0.78992755]
["bitfinex-derivatives","BTCF0:USTF0",1641075631477,0.35536925,47292.0,47289.0,0.60092755]
["bitfinex-derivatives","BTCF0:USTF0",1641075632286,0.35536925,47292.0,47289.0,0.78992755]
["bitfinex-derivatives","BTCF0:USTF0",1641075632479,0.35536925,47291.0,47289.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075632886,0.35536925,47291.0,47290.0,0.02114653]
["bitfinex-derivatives","BTCF0:USTF0",1641075633196,1.27476919,47292.0,47290.0,1.50470746]
["bitfinex-derivatives","BTCF0:USTF0",1641075634180,1.27476919,47292.0,47290.0,1.69670746]
["bitfinex-derivatives","BTCF0:USTF0",1641075634381,1.18462757,47293.0,47291.0,1.48356093]
["bitfinex-derivatives","BTCF0:USTF0",1641075635883,1.18462757,47294.0,47291.0,1.48356093]
["bitfinex-derivatives","BTCF0:USTF0",1641075636282,1.18462757,47294.0,47291.0,1.67556093]
["bitfinex-derivatives","BTCF0:USTF0",1641075636484,1.18462757,47294.0,47293.0,0.84118201]
["bitfinex-derivatives","BTCF0:USTF0",1641075638294,1.18462757,47294.0,47293.0,1.03218201]
["bitfinex-derivatives","BTCF0:USTF0",1641075638994,1.18462757,47294.0,47293.0,1.31403963]
["bitfinex-derivatives","BTCF0:USTF0",1641075639594,1.18462757,47294.0,47293.0,1.12303963]
["bitfinex-derivatives","BTCF0:USTF0",1641075640196,1.18462757,47294.0,47293.0,1.31203963]
["bitfinex-derivatives","BTCF0:USTF0",1641075640400,0.09014162,47297.0,47293.0,1.31203963]
["bitfinex-derivatives","BTCF0:USTF0",1641075640805,1.30309033,47296.0,47293.0,1.07170797]
["bitfinex-derivatives","BTCF0:USTF0",1641075641506,0.09014162,47295.0,47293.0,0.78985035]
["bitfinex-derivatives","BTCF0:USTF0",1641075641705,0.09014162,47295.0,47293.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075642307,0.09014162,47295.0,47293.0,0.79385035]
["bitfinex-derivatives","BTCF0:USTF0",1641075643608,0.09014162,47295.0,47293.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075643908,0.09014162,47295.0,47294.0,0.88349563]
["bitfinex-derivatives","BTCF0:USTF0",1641075644509,0.09014162,47295.0,47294.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075645310,0.09014162,47296.0,47294.0,0.88349563]
["bitfinex-derivatives","BTCF0:USTF0",1641075646112,0.09014162,47296.0,47295.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075646311,0.21814162,47296.0,47295.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075647411,0.21814162,47296.0,47295.0,0.88349563]
["bitfinex-derivatives","BTCF0:USTF0",1641075647613,0.09014162,47296.0,47295.0,0.88349563]
["bitfinex-derivatives","BTCF0:USTF0",1641075648314,0.24014162,47296.0,47295.0,1.07249563]
["bitfinex-derivatives","BTCF0:USTF0",1641075648514,0.15,47296.0,47295.0,1.07249563]
["bitfinex-derivatives","BTCF0:USTF0",1641075649117,0.24014162,47296.0,47295.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075649617,0.09014162,47296.0,47294.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075650217,0.21814162,47296.0,47294.0,0.79185035]
["bitfinex-derivatives","BTCF0:USTF0",1641075651319,0.128,47296.0,47295.0,0.88298113]
["bitfinex-derivatives","BTCF0:USTF0",1641075651520,1.47322,47298.0,47295.0,0.88298113]
["bitfinex-derivatives","BTCF0:USTF0",1641075652120,1.30309033,47297.0,47295.0,0.88298113]
["bitfinex-derivatives","BTCF0:USTF0",1641075652319,1.30309033,47297.0,47295.0,1.07298113]
["bitfinex-derivatives","BTCF0:USTF0",1641075652920,1.60922,47298.0,47295.0,0.79085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075653521,1.60922,47298.0,47295.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075653522,1.47322,47298.0,47295.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075653721,1.30309033,47297.0,47294.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075654324,1.40109033,47297.0,47295.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075655024,1.40109033,47297.0,47295.0,0.88298703]
["bitfinex-derivatives","BTCF0:USTF0",1641075655628,1.30309033,47297.0,47295.0,0.88298703]
["bitfinex-derivatives","BTCF0:USTF0",1641075656231,1.40109033,47297.0,47295.0,1.07298703]
["bitfinex-derivatives","BTCF0:USTF0",1641075656828,0.098,47297.0,47295.0,0.79085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075657629,1.47322,47298.0,47295.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075658232,1.57022,47298.0,47295.0,0.79085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075659630,1.47322,47298.0,47295.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075659930,1.47322,47298.0,47296.0,0.88394688]
["bitfinex-derivatives","BTCF0:USTF0",1641075660230,1.55822,47298.0,47296.0,0.88394688]
["bitfinex-derivatives","BTCF0:USTF0",1641075660630,1.55822,47298.0,47296.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075661231,1.55822,47298.0,47296.0,0.88394688]
["bitfinex-derivatives","BTCF0:USTF0",1641075661731,1.47322,47298.0,47296.0,0.88394688]
["bitfinex-derivatives","BTCF0:USTF0",1641075662330,1.48722,47298.0,47296.0,1.07294688]
["bitfinex-derivatives","BTCF0:USTF0",1641075662929,1.48722,47298.0,47296.0,0.78985035]
["bitfinex-derivatives","BTCF0:USTF0",1641075663634,1.47322,47298.0,47296.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075664234,1.63522,47298.0,47296.0,0.78485035]
["bitfinex-derivatives","BTCF0:USTF0",1641075665638,1.47322,47298.0,47296.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075666340,1.59822,47298.0,47296.0,0.78885035]
["bitfinex-derivatives","BTCF0:USTF0",1641075666745,0.09013819,47297.0,47296.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641075668240,0.22813819,47297.0,47296.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641075670344,0.35613819,47297.0,47296.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641075671741,0.09013819,47297.0,47295.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075672245,0.23513819,47297.0,47295.0,0.78985035]
["bitfinex-derivatives","BTCF0:USTF0",1641075673045,0.09013819,47296.0,47295.0,0.78985035]
["bitfinex-derivatives","BTCF0:USTF0",1641075673645,0.09013819,47296.0,47295.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075674245,0.23913819,47296.0,47295.0,0.78785035]
["bitfinex-derivatives","BTCF0:USTF0",1641075674845,0.23913819,47296.0,47295.0,1.0713273]
["bitfinex-derivatives","BTCF0:USTF0",1641075675646,0.09013819,47296.0,47295.0,0.8843273]
["bitfinex-derivatives","BTCF0:USTF0",1641075676348,0.24613819,47296.0,47295.0,1.0703273]
["bitfinex-derivatives","BTCF0:USTF0",1641075676547,0.24613819,47296.0,47295.0,0.78685035]
["bitfinex-derivatives","BTCF0:USTF0",1641075676548,0.156,47296.0,47295.0,0.78685035]
["bitfinex-derivatives","BTCF0:USTF0",1641075677148,0.24613819,47296.0,47295.0,1.0703273]
["bitfinex-derivatives","BTCF0:USTF0",1641075677648,0.09013819,47296.0,47295.0,0.8843273]
["bitfinex-derivatives","BTCF0:USTF0",1641075678250,0.23913819,47296.0,47295.0,1.0713273]
["bitfinex-derivatives","BTCF0:USTF0",1641075678450,0.149,47296.0,47295.0,0.78785035]
["bitfinex-derivatives","BTCF0:USTF0",1641075678952,0.23913819,47296.0,47295.0,1.0713273]
["bitfinex-derivatives","BTCF0:USTF0",1641075679550,0.09013819,47296.0,47295.0,0.8843273]
["bitfinex-derivatives","BTCF0:USTF0",1641075680253,0.25613819,47296.0,47295.0,1.0693273]
["bitfinex-derivatives","BTCF0:USTF0",1641075680456,0.166,47296.0,47295.0,0.78585035]
["bitfinex-derivatives","BTCF0:USTF0",1641075681354,0.25613819,47296.0,47295.0,1.0693273]
["bitfinex-derivatives","BTCF0:USTF0",1641075681554,0.25613819,47296.0,47295.0,0.8843273]
["bitfinex-derivatives","BTCF0:USTF0",1641075681852,0.09013819,47296.0,47295.0,0.8843273]
["bitfinex-derivatives","BTCF0:USTF0",1641075682266,0.12513819,47296.0,47295.0,1.0743273]
["bitfinex-derivatives","BTCF0:USTF0",1641075682667,0.035,47296.0,47295.0,0.79085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075683366,0.12513819,47296.0,47295.0,1.0743273]
["bitfinex-derivatives","BTCF0:USTF0",1641075683566,0.09013819,47296.0,47295.0,0.8843273]
["bitfinex-derivatives","BTCF0:USTF0",1641075684367,0.24113819,47296.0,47295.0,1.0733273]
["bitfinex-derivatives","BTCF0:USTF0",1641075684869,0.151,47296.0,47295.0,0.78985035]
["bitfinex-derivatives","BTCF0:USTF0",1641075685168,0.24113819,47296.0,47295.0,1.0733273]
["bitfinex-derivatives","BTCF0:USTF0",1641075685569,0.09013819,47296.0,47295.0,0.8843273]
["bitfinex-derivatives","BTCF0:USTF0",1641075686269,0.12413819,47296.0,47295.0,1.0743273]
["bitfinex-derivatives","BTCF0:USTF0",1641075686469,0.034,47296.0,47295.0,0.79085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075687468,0.034,47296.0,47295.0,1.0743273]
["bitfinex-derivatives","BTCF0:USTF0",1641075687469,0.12413819,47296.0,47295.0,1.0743273]
["bitfinex-derivatives","BTCF0:USTF0",1641075687671,0.09013819,47296.0,47295.0,0.8843273]
["bitfinex-derivatives","BTCF0:USTF0",1641075688368,0.22013819,47296.0,47295.0,1.0743273]
["bitfinex-derivatives","BTCF0:USTF0",1641075689069,0.13,47296.0,47295.0,0.79085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075689472,0.13,47296.0,47295.0,0.8843273]
["bitfinex-derivatives","BTCF0:USTF0",1641075689473,0.09013819,47296.0,47295.0,0.8843273]
["bitfinex-derivatives","BTCF0:USTF0",1641075690272,0.13,47296.0,47295.0,0.79085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075690973,0.22013819,47296.0,47295.0,1.0743273]
["bitfinex-derivatives","BTCF0:USTF0",1641075691673,0.09013819,47296.0,47295.0,0.8843273]
["bitfinex-derivatives","BTCF0:USTF0",1641075692274,0.24113819,47296.0,47295.0,1.0733273]
["bitfinex-derivatives","BTCF0:USTF0",1641075693080,0.151,47296.0,47295.0,0.78985035]
["bitfinex-derivatives","BTCF0:USTF0",1641075693475,0.09013819,47297.0,47295.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075694275,0.24113819,47297.0,47295.0,0.78985035]
["bitfinex-derivatives","BTCF0:USTF0",1641075694476,1.54422852,47297.0,47295.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075695075,0.09013819,47296.0,47295.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075695677,0.09013819,47296.0,47294.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075695878,0.09013819,47296.0,47295.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075696278,0.147,47296.0,47295.0,0.8847688]
["bitfinex-derivatives","BTCF0:USTF0",1641075697579,1.39322852,47297.0,47295.0,0.8847688]
["bitfinex-derivatives","BTCF0:USTF0",1641075698177,0.09013819,47296.0,47295.0,0.8847688]
["bitfinex-derivatives","BTCF0:USTF0",1641075698377,0.09013819,47296.0,47295.0,1.0707688]
["bitfinex-derivatives","BTCF0:USTF0",1641075699578,0.09013819,47296.0,47295.0,0.8847688]
["bitfinex-derivatives","BTCF0:USTF0",1641075700284,0.24013819,47296.0,47295.0,1.0737688]
["bitfinex-derivatives","BTCF0:USTF0",1641075700478,0.15,47296.0,47295.0,0.78985035]
["bitfinex-derivatives","BTCF0:USTF0",1641075701380,1.54322852,47296.0,47295.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075701580,1.54322852,47296.0,47294.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075701779,1.39322852,47296.0,47294.0,0.60085035]
["bitfinex-derivatives","BTCF0:USTF0",1641075702179,0.09013819,47296.0,47294.0,0.79285035]
["bitfinex-derivatives","BTCF0:USTF0",1641075702577,0.09013819,47295.0,47294.0,1.07716963]
["bitfinex-derivatives","BTCF0:USTF0",1641075703180,0.27013819,47295.0,47294.0,1.07716963]
["bitfinex-derivatives","BTCF0:USTF0",1641075703380,0.43162657,47295.0,47292.0,0.84118201]
["bitfinex-derivatives","BTCF0:USTF0",1641075703581,0.44051233,47295.0,47292.0,0.84118201]
["bitfinex-derivatives","BTCF0:USTF0",1641075703780,0.02115438,47293.0,47290.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075703979,0.18,47291.0,47290.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075704382,0.181,47291.0,47290.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075704983,0.181,47291.0,47284.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075705182,0.18,47285.0,47284.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075705383,0.32033567,47285.0,47284.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075705982,0.32033567,47285.0,47282.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075706382,0.50833567,47285.0,47282.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075706883,1.18219405,47284.0,47281.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075708085,1.18219405,47284.0,47280.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075708284,1.37219405,47284.0,47280.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075708683,1.18219405,47283.0,47280.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075710185,1.37419405,47283.0,47280.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075710587,1.18219405,47282.0,47279.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075712185,1.37519405,47282.0,47279.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075712686,1.37519405,47282.0,47281.0,0.84132265]
["bitfinex-derivatives","BTCF0:USTF0",1641075713889,1.37519405,47282.0,47275.0,1.70291055]
["bitfinex-derivatives","BTCF0:USTF0",1641075713890,1.26811405,47283.0,47280.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075714389,0.191,47282.0,47280.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075714789,0.18,47281.0,47280.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075714990,0.18,47281.0,47279.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075715192,0.18,47280.0,47279.0,1.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1641075715799,1.48041345,47280.0,47277.0,0.60100858]
["bitfinex-derivatives","BTCF0:USTF0",1641075716193,1.66841345,47280.0,47277.0,0.60100858]
["bitfinex-derivatives","BTCF0:USTF0",1641075716893,1.48841345,47280.0,47277.0,0.60100858]
["bitfinex-derivatives","BTCF0:USTF0",1641075717093,1.48841345,47280.0,47279.0,0.02215064]
["bitfinex-derivatives","BTCF0:USTF0",1641075717294,0.188,47280.0,47279.0,0.16148631]
["bitfinex-derivatives","BTCF0:USTF0",1641075717492,1.25941345,47282.0,47279.0,0.16148631]
["bitfinex-derivatives","BTCF0:USTF0",1641075717693,1.25941345,47282.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075717892,1.42809298,47285.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075718092,1.42809298,47285.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075718295,1.42809298,47292.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075719093,1.42809298,47292.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075719293,1.42809298,47292.0,47287.0,0.02114844]
["bitfinex-derivatives","BTCF0:USTF0",1641075719494,1.42809298,47292.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075719694,0.09015124,47291.0,47289.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1641075719895,0.09015124,47291.0,47289.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1641075720095,1.42809298,47294.0,47290.0,0.0211464]
["bitfinex-derivatives","BTCF0:USTF0",1641075720497,0.02,47298.0,47290.0,1.1261464]
["bitfinex-derivatives","BTCF0:USTF0",1641075721194,0.02,47298.0,47290.0,0.0211464]
["bitfinex-derivatives","BTCF0:USTF0",1641075721395,0.02,47298.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075721594,0.02,47298.0,47294.0,0.74114652]
["bitfinex-derivatives","BTCF0:USTF0",1641075722194,0.02,47298.0,47294.0,0.93214652]
["bitfinex-derivatives","BTCF0:USTF0",1641075723599,0.02,47298.0,47294.0,0.74114652]
["bitfinex-derivatives","BTCF0:USTF0",1641075724198,0.02,47298.0,47294.0,0.93114652]
["bitfinex-derivatives","BTCF0:USTF0",1641075724599,1.30332691,47296.0,47294.0,0.93114652]
["bitfinex-derivatives","BTCF0:USTF0",1641075725301,1.30332691,47297.0,47294.0,0.93114652]
["bitfinex-derivatives","BTCF0:USTF0",1641075725501,1.30332691,47297.0,47294.0,0.74114652]
["bitfinex-derivatives","BTCF0:USTF0",1641075726204,1.30332691,47297.0,47294.0,0.93214652]
["bitfinex-derivatives","BTCF0:USTF0",1641075727607,1.30332691,47297.0,47294.0,0.74114652]
["bitfinex-derivatives","BTCF0:USTF0",1641075728205,1.30332691,47297.0,47294.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075729509,1.30332691,47296.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075730409,1.30332691,47296.0,47295.0,0.79481085]
["bitfinex-derivatives","BTCF0:USTF0",1641075731225,1.30332691,47297.0,47295.0,0.79481085]
["bitfinex-derivatives","BTCF0:USTF0",1641075731623,1.30332691,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075732223,1.30332691,47297.0,47295.0,0.79681085]
["bitfinex-derivatives","BTCF0:USTF0",1641075735329,1.39346375,47297.0,47295.0,0.79681085]
["bitfinex-derivatives","BTCF0:USTF0",1641075735529,1.39346375,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075736329,1.39346375,47297.0,47295.0,0.79681085]
["bitfinex-derivatives","BTCF0:USTF0",1641075736532,1.39346375,47297.0,47295.0,1.05249591]
["bitfinex-derivatives","BTCF0:USTF0",1641075737231,1.39346375,47297.0,47295.0,0.79681085]
["bitfinex-derivatives","BTCF0:USTF0",1641075737632,1.39346375,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075738333,1.39346375,47297.0,47295.0,0.79681085]
["bitfinex-derivatives","BTCF0:USTF0",1641075738736,1.39346375,47297.0,47295.0,1.05249645]
["bitfinex-derivatives","BTCF0:USTF0",1641075739342,1.39346375,47297.0,47295.0,0.79681085]
["bitfinex-derivatives","BTCF0:USTF0",1641075739637,1.39346375,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075740338,1.39346375,47297.0,47295.0,0.79681085]
["bitfinex-derivatives","BTCF0:USTF0",1641075740541,1.39346375,47297.0,47295.0,1.05249584]
["bitfinex-derivatives","BTCF0:USTF0",1641075741038,1.39346375,47297.0,47295.0,0.79681085]
["bitfinex-derivatives","BTCF0:USTF0",1641075741641,0.09013684,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075742339,0.09013684,47297.0,47295.0,0.79781085]
["bitfinex-derivatives","BTCF0:USTF0",1641075742541,0.09013684,47297.0,47296.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075743139,0.09013684,47297.0,47296.0,0.85649584]
["bitfinex-derivatives","BTCF0:USTF0",1641075744346,0.09013684,47297.0,47296.0,1.05349584]
["bitfinex-derivatives","BTCF0:USTF0",1641075744840,0.09013684,47297.0,47296.0,0.79781085]
["bitfinex-derivatives","BTCF0:USTF0",1641075745447,0.09013684,47297.0,47296.0,1.05349584]
["bitfinex-derivatives","BTCF0:USTF0",1641075745648,0.09013684,47297.0,47296.0,0.85649584]
["bitfinex-derivatives","BTCF0:USTF0",1641075746343,0.09013684,47297.0,47296.0,1.05049584]
["bitfinex-derivatives","BTCF0:USTF0",1641075746642,0.09013684,47297.0,47296.0,0.79481085]
["bitfinex-derivatives","BTCF0:USTF0",1641075747242,0.09013684,47297.0,47296.0,1.05049584]
["bitfinex-derivatives","BTCF0:USTF0",1641075747641,0.09013684,47297.0,47296.0,0.85649584]
["bitfinex-derivatives","BTCF0:USTF0",1641075748442,0.09013684,47297.0,47296.0,1.05049584]
["bitfinex-derivatives","BTCF0:USTF0",1641075748741,0.09013684,47297.0,47296.0,0.79481085]
["bitfinex-derivatives","BTCF0:USTF0",1641075749141,0.09013684,47297.0,47296.0,1.05049584]
["bitfinex-derivatives","BTCF0:USTF0",1641075749744,0.09013684,47297.0,47296.0,0.85649584]
["bitfinex-derivatives","BTCF0:USTF0",1641075750444,0.09013684,47297.0,47296.0,1.05049584]
["bitfinex-derivatives","BTCF0:USTF0",1641075750644,0.09013684,47297.0,47296.0,0.79481085]
["bitfinex-derivatives","BTCF0:USTF0",1641075751446,1.39346375,47297.0,47296.0,0.79481085]
["bitfinex-derivatives","BTCF0:USTF0",1641075751646,1.39346375,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075752349,1.30332691,47296.0,47295.0,1.0699976]
["bitfinex-derivatives","BTCF0:USTF0",1641075752948,1.30332691,47296.0,47295.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641075753554,1.30332691,47296.0,47294.0,0.74114652]
["bitfinex-derivatives","BTCF0:USTF0",1641075753847,1.30332691,47296.0,47294.0,0.7622917]
["bitfinex-derivatives","BTCF0:USTF0",1641075754350,1.30332691,47296.0,47294.0,0.9572917]
["bitfinex-derivatives","BTCF0:USTF0",1641075754949,1.30332691,47296.0,47295.0,0.8750023]
["bitfinex-derivatives","BTCF0:USTF0",1641075756257,1.39346375,47297.0,47295.0,0.8750023]
["bitfinex-derivatives","BTCF0:USTF0",1641075756457,1.39346375,47297.0,47295.0,1.0700023]
["bitfinex-derivatives","BTCF0:USTF0",1641075757257,1.39346375,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075758457,1.39346375,47297.0,47296.0,0.87498935]
["bitfinex-derivatives","BTCF0:USTF0",1641075759157,0.09013684,47297.0,47296.0,0.87498935]
["bitfinex-derivatives","BTCF0:USTF0",1641075759358,0.09013684,47297.0,47296.0,0.89613343]
["bitfinex-derivatives","BTCF0:USTF0",1641075760457,0.09013684,47297.0,47296.0,1.09013343]
["bitfinex-derivatives","BTCF0:USTF0",1641075761857,0.09013684,47297.0,47296.0,0.89613343]
["bitfinex-derivatives","BTCF0:USTF0",1641075762365,0.09013684,47297.0,47296.0,1.06898935]
["bitfinex-derivatives","BTCF0:USTF0",1641075763165,1.39346375,47297.0,47296.0,0.79481085]
["bitfinex-derivatives","BTCF0:USTF0",1641075763363,1.39346375,47297.0,47296.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641075763763,1.39346375,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075764363,1.39346375,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075764578,1.39346375,47297.0,47295.0,1.06877192]
["bitfinex-derivatives","BTCF0:USTF0",1641075765578,1.39346375,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075765779,1.39346375,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075766483,1.39346375,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075767181,1.39346375,47297.0,47295.0,1.06878494]
["bitfinex-derivatives","BTCF0:USTF0",1641075767383,1.30332691,47296.0,47295.0,1.06878494]
["bitfinex-derivatives","BTCF0:USTF0",1641075767783,1.30332691,47296.0,47295.0,0.87378494]
["bitfinex-derivatives","BTCF0:USTF0",1641075768382,1.30332691,47296.0,47295.0,1.06878494]
["bitfinex-derivatives","BTCF0:USTF0",1641075768582,1.30332691,47296.0,47295.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641075769184,1.30332691,47296.0,47295.0,1.06879063]
["bitfinex-derivatives","BTCF0:USTF0",1641075769684,1.30332691,47296.0,47295.0,0.87379063]
["bitfinex-derivatives","BTCF0:USTF0",1641075770486,1.30332691,47296.0,47295.0,1.06879063]
["bitfinex-derivatives","BTCF0:USTF0",1641075771888,1.30332691,47296.0,47295.0,0.87379063]
["bitfinex-derivatives","BTCF0:USTF0",1641075772289,0.09013684,47297.0,47295.0,0.87379063]
["bitfinex-derivatives","BTCF0:USTF0",1641075772290,1.39346375,47297.0,47295.0,0.87379063]
["bitfinex-derivatives","BTCF0:USTF0",1641075772489,1.39346375,47297.0,47295.0,1.06879063]
["bitfinex-derivatives","BTCF0:USTF0",1641075772893,1.39346375,47297.0,47296.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075773495,1.39346375,47297.0,47296.0,0.87379063]
["bitfinex-derivatives","BTCF0:USTF0",1641075774393,1.39346375,47297.0,47296.0,1.06779063]
["bitfinex-derivatives","BTCF0:USTF0",1641075774891,1.39346375,47297.0,47296.0,0.79481085]
["bitfinex-derivatives","BTCF0:USTF0",1641075775092,1.39346375,47297.0,47296.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641075775392,0.09013684,47297.0,47296.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641075776391,0.09013684,47297.0,47296.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641075777692,0.09013684,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075777895,1.4003828,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075778494,1.4003828,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075778692,1.4003828,47297.0,47295.0,1.06949785]
["bitfinex-derivatives","BTCF0:USTF0",1641075779192,1.4003828,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075779898,1.4003828,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075780497,1.4003828,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075781096,1.31024596,47296.0,47295.0,1.06950187]
["bitfinex-derivatives","BTCF0:USTF0",1641075781700,1.4003828,47297.0,47295.0,1.06950187]
["bitfinex-derivatives","BTCF0:USTF0",1641075781897,1.4003828,47297.0,47295.0,0.87450187]
["bitfinex-derivatives","BTCF0:USTF0",1641075782498,1.4003828,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075783897,1.4003828,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075784397,1.4003828,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075784598,1.4003828,47297.0,47295.0,1.069492]
["bitfinex-derivatives","BTCF0:USTF0",1641075785200,1.4003828,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075785801,1.4003828,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075786502,1.4003828,47297.0,47295.0,1.06949149]
["bitfinex-derivatives","BTCF0:USTF0",1641075787002,1.4003828,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075787903,1.4003828,47297.0,47295.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075788604,1.4003828,47297.0,47295.0,1.06946729]
["bitfinex-derivatives","BTCF0:USTF0",1641075789006,1.4003828,47297.0,47295.0,0.79581085]
["bitfinex-derivatives","BTCF0:USTF0",1641075789908,1.4003828,47297.0,47296.0,0.87446729]
["bitfinex-derivatives","BTCF0:USTF0",1641075790508,1.4003828,47297.0,47296.0,1.06946729]
["bitfinex-derivatives","BTCF0:USTF0",1641075790710,1.4003828,47297.0,47296.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641075791308,0.09013684,47297.0,47296.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641075791508,0.21029971,47297.0,47296.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641075791709,0.09013684,47297.0,47296.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641075792211,0.21029971,47297.0,47296.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641075792408,0.09013684,47297.0,47296.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641075792610,0.09013684,47297.0,47296.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641075792812,0.21029971,47297.0,47296.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641075793810,0.21029971,47297.0,47294.0,0.74114652]
["bitfinex-derivatives","BTCF0:USTF0",1641075794211,0.18,47296.0,47294.0,0.74114652]
["bitfinex-derivatives","BTCF0:USTF0",1641075794612,0.18,47296.0,47294.0,0.93014652]
["bitfinex-derivatives","BTCF0:USTF0",1641075795513,1.40299477,47295.0,47294.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641075795916,1.40299477,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075796115,0.09013684,47295.0,47293.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075796515,0.09013684,47295.0,47294.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641075796716,0.09013684,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075797016,1.40304091,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075797816,0.09013684,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075798016,0.09013684,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075798416,1.40304091,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075798617,1.40304091,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075799920,0.09013684,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075800518,1.40304091,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075802019,1.40304091,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075802519,1.40304091,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075803818,1.40304091,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075804619,1.40304091,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075806024,0.09013684,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075806622,0.09013684,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075806826,1.31290407,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075807623,1.31290407,47296.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075807823,1.31290407,47296.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075808626,1.31290407,47296.0,47294.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075809625,1.31290407,47295.0,47294.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075810028,0.09013684,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075810524,0.09013684,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075811027,1.31290407,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075812030,1.31290407,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075812530,1.40304091,47296.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075813130,1.31290407,47296.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075813945,1.31290407,47296.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075814546,1.31290407,47295.0,47294.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075814946,1.43307138,47295.0,47294.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075815144,1.52320822,47295.0,47294.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075815545,1.40304091,47295.0,47294.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075815945,1.52320912,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075816246,1.40304091,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075816643,1.40304091,47295.0,47294.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075817944,1.40304091,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075818545,1.40304091,47295.0,47294.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075819849,1.40304091,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075820548,1.40304091,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075821952,1.52320863,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075822653,0.21030456,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075823456,0.09013684,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075823955,0.09013684,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075824158,1.31279004,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075824658,1.31279004,47295.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075825861,0.09013684,47297.0,47294.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075826060,0.1201669,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075826359,0.1201669,47296.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075826662,0.09013684,47295.0,47294.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075827361,1.40334408,47295.0,47294.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075827962,1.31320724,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075828763,1.31320724,47295.0,47294.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075830881,1.31320724,47295.0,47294.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075832074,1.31320724,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075832781,1.31320724,47295.0,47294.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075834078,1.31320724,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075834677,1.31320724,47295.0,47294.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075836081,1.31320724,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075836782,1.31320724,47295.0,47294.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075836984,1.37900724,47295.0,47294.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075837385,1.37900724,47295.0,47294.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641075838084,1.49917354,47295.0,47291.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075838287,0.15593684,47295.0,47292.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075839088,1.40270781,47294.0,47292.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075840300,1.40270781,47294.0,47292.0,0.86324601]
["bitfinex-derivatives","BTCF0:USTF0",1641075840707,1.40270781,47294.0,47292.0,1.05324601]
["bitfinex-derivatives","BTCF0:USTF0",1641075840900,1.40270781,47294.0,47292.0,0.79081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075841910,1.31257097,47293.0,47292.0,0.79081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075842111,1.31257097,47293.0,47292.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075842704,1.31257097,47293.0,47292.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641075844006,1.31257097,47293.0,47291.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075844808,1.31257097,47293.0,47291.0,0.79281085]
["bitfinex-derivatives","BTCF0:USTF0",1641075846016,1.31257097,47293.0,47291.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075846819,1.31257097,47292.0,47291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641075847512,1.40270781,47292.0,47291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641075848011,1.31257097,47292.0,47290.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075848710,1.31257097,47292.0,47290.0,0.79381085]
["bitfinex-derivatives","BTCF0:USTF0",1641075849112,1.31257097,47293.0,47291.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075849812,1.31257097,47293.0,47291.0,0.86328547]
["bitfinex-derivatives","BTCF0:USTF0",1641075850812,1.31257097,47293.0,47291.0,1.05528547]
["bitfinex-derivatives","BTCF0:USTF0",1641075851412,1.31257097,47293.0,47291.0,0.79281085]
["bitfinex-derivatives","BTCF0:USTF0",1641075852013,1.31257097,47293.0,47291.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075852215,1.31257097,47293.0,47292.0,0.86328547]
["bitfinex-derivatives","BTCF0:USTF0",1641075852815,1.31257097,47293.0,47292.0,1.05428547]
["bitfinex-derivatives","BTCF0:USTF0",1641075853214,1.40270781,47294.0,47292.0,0.79181085]
["bitfinex-derivatives","BTCF0:USTF0",1641075854815,1.40270781,47294.0,47292.0,0.98181085]
["bitfinex-derivatives","BTCF0:USTF0",1641075856117,1.40270781,47294.0,47292.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075856418,1.31257097,47293.0,47292.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075856818,1.31257097,47293.0,47292.0,0.79081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075857019,1.31257097,47293.0,47292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641075857619,1.40270781,47294.0,47292.0,0.4621513]
["bitfinex-derivatives","BTCF0:USTF0",1641075857822,1.40270781,47294.0,47292.0,1.06296215]
["bitfinex-derivatives","BTCF0:USTF0",1641075858020,1.40270781,47294.0,47292.0,0.87296215]
["bitfinex-derivatives","BTCF0:USTF0",1641075858621,1.40270781,47294.0,47292.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075858822,1.31257097,47293.0,47292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641075859121,1.40270781,47294.0,47292.0,1.06295475]
["bitfinex-derivatives","BTCF0:USTF0",1641075859821,1.40270781,47293.0,47292.0,0.79081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075860021,1.40270781,47293.0,47291.0,0.60081085]
["bitfinex-derivatives","BTCF0:USTF0",1641075860625,0.09013684,47292.0,47291.0,0.84125809]
["bitfinex-derivatives","BTCF0:USTF0",1641075860822,0.09013684,47292.0,47291.0,1.03325809]
["bitfinex-derivatives","BTCF0:USTF0",1641075861523,1.40270781,47293.0,47291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641075862021,1.40270781,47293.0,47290.0,0.84125809]
["bitfinex-derivatives","BTCF0:USTF0",1641075862222,1.42809298,47296.0,47292.0,0.27214192]
["bitfinex-derivatives","BTCF0:USTF0",1641075862522,0.12016728,47295.0,47292.0,0.27214192]
["bitfinex-derivatives","BTCF0:USTF0",1641075862722,0.12016728,47295.0,47292.0,0.46114192]
["bitfinex-derivatives","BTCF0:USTF0",1641075863324,0.12016728,47295.0,47292.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075863624,0.12016728,47296.0,47292.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075863824,1.42809298,47297.0,47292.0,0.21014623]
["bitfinex-derivatives","BTCF0:USTF0",1641075864027,1.51154547,47304.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075864224,1.51154547,47305.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075864825,1.51154547,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641075865225,1.00842966,47310.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641075865526,0.80675932,47319.0,47306.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641075865727,0.80675932,47319.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641075866327,0.80675932,47319.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075866828,0.80675932,47319.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075867228,0.80675932,47319.0,47312.0,0.0211375]
["bitfinex-derivatives","BTCF0:USTF0",1641075867431,0.80675932,47319.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075867629,0.80675932,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075867831,0.80675932,47324.0,47318.0,0.21724567]
["bitfinex-derivatives","BTCF0:USTF0",1641075868428,0.80675932,47324.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075868630,0.80675932,47324.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075869131,0.80675932,47331.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075869529,0.80675932,47331.0,47326.0,0.16146671]
["bitfinex-derivatives","BTCF0:USTF0",1641075869929,0.80675932,47331.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075870331,1.55492021,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075870732,1.55492021,47328.0,47326.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075871129,1.55492021,47331.0,47326.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075872333,1.55492021,47332.0,47326.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075872733,1.55492021,47332.0,47326.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075872934,1.69525588,47333.0,47326.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075874134,1.69525588,47333.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075874744,1.69525588,47333.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075875541,0.14033567,47333.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075876742,0.14033567,47333.0,47326.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075877340,0.09008779,47332.0,47326.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075878043,0.09008779,47332.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075878242,0.09008779,47332.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075878445,1.55492021,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075878843,1.55492021,47334.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075879543,1.55492021,47334.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075880761,1.55492021,47334.0,47331.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075881463,1.55492021,47335.0,47331.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075882162,1.55492021,47335.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075882363,0.09008779,47337.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075882364,1.645008,47337.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075882563,1.645008,47337.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075882763,0.001,47335.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075883764,0.001,47335.0,47331.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075883963,1.645008,47337.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075884163,0.09108779,47335.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075884764,0.09108779,47335.0,47334.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641075885565,0.09108779,47335.0,47334.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075885765,0.09108779,47335.0,47334.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075885972,0.09108779,47335.0,47334.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075886172,0.09108779,47335.0,47334.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075886768,0.09108779,47335.0,47334.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641075888070,0.09108779,47335.0,47334.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075888773,0.09108779,47335.0,47334.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075889271,0.09108779,47335.0,47334.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075889578,0.09108779,47335.0,47334.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641075890182,0.09008779,47335.0,47334.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075890981,0.09008779,47335.0,47334.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075891581,1.55492021,47342.0,47334.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075891784,0.1614656,47346.0,47334.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641075892184,0.1614656,47346.0,47334.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075892583,0.0522,47348.0,47334.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075892783,0.0522,47348.0,47334.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075893685,0.0522,47348.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075894284,0.02,47348.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075894886,0.02,47348.0,47341.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075895488,0.02,47348.0,47342.0,0.02112383]
["bitfinex-derivatives","BTCF0:USTF0",1641075896897,0.02,47348.0,47342.0,0.20812383]
["bitfinex-derivatives","BTCF0:USTF0",1641075898190,0.02,47348.0,47342.0,0.02112383]
["bitfinex-derivatives","BTCF0:USTF0",1641075898793,0.02,47348.0,47342.0,0.20812383]
["bitfinex-derivatives","BTCF0:USTF0",1641075898996,0.02,47348.0,47345.0,0.02112266]
["bitfinex-derivatives","BTCF0:USTF0",1641075900795,0.02,47348.0,47345.0,0.20712266]
["bitfinex-derivatives","BTCF0:USTF0",1641075902297,0.02,47348.0,47345.0,0.02112266]
["bitfinex-derivatives","BTCF0:USTF0",1641075902898,0.02,47348.0,47345.0,0.20712266]
["bitfinex-derivatives","BTCF0:USTF0",1641075904000,0.02,47348.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075904801,0.02,47348.0,47346.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075906102,0.02,47348.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075906902,0.02,47348.0,47346.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075908216,0.02,47348.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075908217,1.28388561,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075908817,1.28388561,47347.0,47346.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075910319,1.28388561,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075910918,1.28388561,47347.0,47346.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641075911421,0.09005068,47347.0,47346.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641075911619,0.30097435,47347.0,47346.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641075911821,1.40897435,47347.0,47333.0,0.60045223]
["bitfinex-derivatives","BTCF0:USTF0",1641075912019,0.32033567,47334.0,47333.0,0.60045223]
["bitfinex-derivatives","BTCF0:USTF0",1641075912420,1.42833567,47334.0,47333.0,0.60045223]
["bitfinex-derivatives","BTCF0:USTF0",1641075912622,1.42933567,47334.0,47331.0,0.60045223]
["bitfinex-derivatives","BTCF0:USTF0",1641075912822,1.108,47331.0,47330.0,0.84125809]
["bitfinex-derivatives","BTCF0:USTF0",1641075913121,1.109,47331.0,47330.0,0.84125809]
["bitfinex-derivatives","BTCF0:USTF0",1641075913522,1.109,47331.0,47328.0,1.20178442]
["bitfinex-derivatives","BTCF0:USTF0",1641075913723,1.289,47329.0,47315.0,0.84125809]
["bitfinex-derivatives","BTCF0:USTF0",1641075913923,0.18,47319.0,47315.0,0.84125809]
["bitfinex-derivatives","BTCF0:USTF0",1641075914725,0.53967349,47319.0,47310.0,0.02113791]
["bitfinex-derivatives","BTCF0:USTF0",1641075914924,0.18,47318.0,47310.0,0.02113791]
["bitfinex-derivatives","BTCF0:USTF0",1641075915126,0.27346,47318.0,47310.0,0.02113791]
["bitfinex-derivatives","BTCF0:USTF0",1641075916827,0.46446,47318.0,47310.0,0.02113791]
["bitfinex-derivatives","BTCF0:USTF0",1641075917226,0.82413349,47318.0,47310.0,0.02113791]
["bitfinex-derivatives","BTCF0:USTF0",1641075918027,0.64413349,47318.0,47310.0,0.02113791]
["bitfinex-derivatives","BTCF0:USTF0",1641075918229,0.45313349,47318.0,47313.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641075918428,0.35967349,47318.0,47313.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641075918629,0.35967349,47317.0,47313.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641075919029,0.35967349,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641075919432,0.14033567,47322.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641075919629,0.14033567,47322.0,47313.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641075920932,0.32133567,47322.0,47313.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641075921531,0.181,47322.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075921732,0.08317349,47321.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075921933,0.08317349,47321.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075922132,0.08317349,47321.0,47320.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075922431,0.83923815,47324.0,47320.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075922632,1.19891164,47326.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075922833,0.59952445,47330.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075923839,0.59952445,47330.0,47329.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641075924240,1.33924731,47334.0,47329.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641075924241,0.73986012,47334.0,47329.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641075924839,0.09006891,47333.0,47329.0,0.18412854]
["bitfinex-derivatives","BTCF0:USTF0",1641075925040,0.59952445,47332.0,47329.0,0.18412854]
["bitfinex-derivatives","BTCF0:USTF0",1641075925843,0.59952445,47333.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075926744,0.59952445,47334.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075926945,0.156,47333.0,47330.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641075927142,0.156,47333.0,47330.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641075927344,0.156,47333.0,47330.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641075928846,0.326,47333.0,47330.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641075929450,0.326,47333.0,47330.0,0.96660523]
["bitfinex-derivatives","BTCF0:USTF0",1641075930047,0.326,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075930248,0.326,47333.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075930446,0.59952445,47337.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075930849,0.59952445,47337.0,47331.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075932350,0.59952445,47337.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075932550,0.59952445,47337.0,47336.0,0.0211255]
["bitfinex-derivatives","BTCF0:USTF0",1641075932849,0.77652445,47337.0,47336.0,0.0211255]
["bitfinex-derivatives","BTCF0:USTF0",1641075934050,0.177,47337.0,47336.0,0.0211255]
["bitfinex-derivatives","BTCF0:USTF0",1641075934250,0.59952445,47339.0,47336.0,0.0211255]
["bitfinex-derivatives","BTCF0:USTF0",1641075934853,0.77852445,47339.0,47338.0,0.02112358]
["bitfinex-derivatives","BTCF0:USTF0",1641075935054,0.179,47339.0,47338.0,0.02112358]
["bitfinex-derivatives","BTCF0:USTF0",1641075936252,0.59952445,47343.0,47338.0,0.02112358]
["bitfinex-derivatives","BTCF0:USTF0",1641075936953,0.78452445,47343.0,47338.0,0.19212358]
["bitfinex-derivatives","BTCF0:USTF0",1641075938155,0.78452445,47343.0,47338.0,0.33245925]
["bitfinex-derivatives","BTCF0:USTF0",1641075938355,0.59952445,47343.0,47338.0,0.16145925]
["bitfinex-derivatives","BTCF0:USTF0",1641075938956,0.78552445,47343.0,47338.0,0.32945925]
["bitfinex-derivatives","BTCF0:USTF0",1641075939357,0.78552445,47343.0,47338.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641075939757,0.186,47343.0,47340.0,0.02112434]
["bitfinex-derivatives","BTCF0:USTF0",1641075940256,0.59952445,47344.0,47340.0,0.02112434]
["bitfinex-derivatives","BTCF0:USTF0",1641075940855,0.59952445,47343.0,47340.0,0.02112434]
["bitfinex-derivatives","BTCF0:USTF0",1641075941055,0.59952445,47343.0,47340.0,0.17912434]
["bitfinex-derivatives","BTCF0:USTF0",1641075942056,0.59952445,47343.0,47340.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641075942260,0.59952445,47343.0,47338.0,0.16146087]
["bitfinex-derivatives","BTCF0:USTF0",1641075942457,0.59952445,47343.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075942658,0.59952445,47343.0,47338.0,0.16146087]
["bitfinex-derivatives","BTCF0:USTF0",1641075943058,0.78552445,47343.0,47338.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075944258,0.59952445,47343.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075944558,0.59952445,47344.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075944960,0.186,47343.0,47338.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075946161,0.78552445,47343.0,47338.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641075946360,0.59952445,47343.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641075946560,0.59952445,47343.0,47338.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075946863,0.59952445,47343.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075947061,0.76752445,47343.0,47342.0,0.02112302]
["bitfinex-derivatives","BTCF0:USTF0",1641075947663,0.168,47343.0,47342.0,0.02112302]
["bitfinex-derivatives","BTCF0:USTF0",1641075948272,0.35962315,47345.0,47342.0,0.02112302]
["bitfinex-derivatives","BTCF0:USTF0",1641075948472,0.35962315,47345.0,47343.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641075948871,0.35962315,47345.0,47343.0,0.03091702]
["bitfinex-derivatives","BTCF0:USTF0",1641075949072,0.53862315,47345.0,47343.0,0.20791702]
["bitfinex-derivatives","BTCF0:USTF0",1641075949272,0.179,47345.0,47343.0,0.20791702]
["bitfinex-derivatives","BTCF0:USTF0",1641075949474,0.179,47345.0,47343.0,0.366794]
["bitfinex-derivatives","BTCF0:USTF0",1641075949675,0.179,47345.0,47343.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641075949873,0.179,47345.0,47343.0,1.294794]
["bitfinex-derivatives","BTCF0:USTF0",1641075950374,0.35962315,47346.0,47344.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075950976,0.53662315,47346.0,47344.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075951277,0.177,47346.0,47344.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075951875,0.177,47346.0,47345.0,0.02111954]
["bitfinex-derivatives","BTCF0:USTF0",1641075952074,0.177,47346.0,47344.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075952276,0.35962315,47347.0,47345.0,0.02112044]
["bitfinex-derivatives","BTCF0:USTF0",1641075952677,0.37962315,47348.0,47345.0,0.02112044]
["bitfinex-derivatives","BTCF0:USTF0",1641075953078,0.176,47347.0,47345.0,0.20012044]
["bitfinex-derivatives","BTCF0:USTF0",1641075953678,0.176,47347.0,47345.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641075953878,0.176,47347.0,47346.0,0.02111955]
["bitfinex-derivatives","BTCF0:USTF0",1641075954178,0.02,47348.0,47346.0,0.02111955]
["bitfinex-derivatives","BTCF0:USTF0",1641075954380,0.02,47348.0,47347.0,0.02112044]
["bitfinex-derivatives","BTCF0:USTF0",1641075954981,0.203,47348.0,47347.0,0.20012044]
["bitfinex-derivatives","BTCF0:USTF0",1641075956082,0.203,47348.0,47347.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641075956285,0.02,47348.0,47346.0,0.02112201]
["bitfinex-derivatives","BTCF0:USTF0",1641075956883,0.02,47348.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075957087,0.179,47348.0,47346.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641075958183,0.35959618,47347.0,47346.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641075958383,0.35959618,47347.0,47345.0,0.02112206]
["bitfinex-derivatives","BTCF0:USTF0",1641075959083,0.47059618,47347.0,47345.0,0.20012206]
["bitfinex-derivatives","BTCF0:USTF0",1641075959486,0.47059618,47347.0,47345.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641075960388,0.35959618,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075960985,0.54059618,47347.0,47344.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075962288,0.35959618,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075963090,0.53959618,47347.0,47344.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075964389,0.35959618,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075964995,0.53759618,47347.0,47344.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641075966400,0.35959618,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075966998,0.52759618,47347.0,47344.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075968300,0.52759618,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075968498,0.35959618,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075969099,0.54059618,47347.0,47344.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075969599,0.181,47347.0,47344.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641075969799,0.09003546,47346.0,47345.0,0.32257031]
["bitfinex-derivatives","BTCF0:USTF0",1641075971099,0.26603546,47346.0,47345.0,0.50557031]
["bitfinex-derivatives","BTCF0:USTF0",1641075971500,0.26603546,47346.0,47345.0,0.52669076]
["bitfinex-derivatives","BTCF0:USTF0",1641075972499,0.09003546,47346.0,47345.0,0.34369076]
["bitfinex-derivatives","BTCF0:USTF0",1641075972700,0.09003546,47346.0,47345.0,1.54547518]
["bitfinex-derivatives","BTCF0:USTF0",1641075973000,0.21703546,47346.0,47345.0,1.73147518]
["bitfinex-derivatives","BTCF0:USTF0",1641075973403,0.127,47346.0,47345.0,0.52969076]
["bitfinex-derivatives","BTCF0:USTF0",1641075974201,0.21703546,47346.0,47345.0,0.52969076]
["bitfinex-derivatives","BTCF0:USTF0",1641075974401,0.09003546,47346.0,47345.0,1.54547518]
["bitfinex-derivatives","BTCF0:USTF0",1641075974600,0.09003546,47346.0,47345.0,1.52435473]
["bitfinex-derivatives","BTCF0:USTF0",1641075975003,0.19803546,47346.0,47345.0,1.71035473]
["bitfinex-derivatives","BTCF0:USTF0",1641075975302,0.19803546,47346.0,47345.0,1.73147636]
["bitfinex-derivatives","BTCF0:USTF0",1641075976402,0.02,47348.0,47345.0,1.22290605]
["bitfinex-derivatives","BTCF0:USTF0",1641075976602,0.59971293,47346.0,47345.0,0.02112163]
["bitfinex-derivatives","BTCF0:USTF0",1641075976804,0.59971293,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075977002,0.59971293,47346.0,47345.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641075978503,0.59971293,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641075979102,0.68371293,47346.0,47344.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075979804,0.68371293,47346.0,47344.0,0.34645825]
["bitfinex-derivatives","BTCF0:USTF0",1641075980003,0.68371293,47346.0,47344.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641075980203,0.35982585,47345.0,47344.0,0.92273721]
["bitfinex-derivatives","BTCF0:USTF0",1641075980403,0.35982585,47345.0,47344.0,0.75885899]
["bitfinex-derivatives","BTCF0:USTF0",1641075980804,0.59971293,47346.0,47344.0,0.16145745]
["bitfinex-derivatives","BTCF0:USTF0",1641075981104,0.59971293,47346.0,47345.0,3.23610395]
["bitfinex-derivatives","BTCF0:USTF0",1641075982305,0.92963512,47347.0,47345.0,3.23610395]
["bitfinex-derivatives","BTCF0:USTF0",1641075983007,1.01763512,47347.0,47345.0,3.41110395]
["bitfinex-derivatives","BTCF0:USTF0",1641075983810,0.09003701,47346.0,47345.0,3.41110395]
["bitfinex-derivatives","BTCF0:USTF0",1641075984507,0.59972818,47346.0,47345.0,3.41110395]
["bitfinex-derivatives","BTCF0:USTF0",1641075985010,0.70872818,47346.0,47345.0,3.6162259]
["bitfinex-derivatives","BTCF0:USTF0",1641075985212,0.70872818,47346.0,47345.0,3.59510395]
["bitfinex-derivatives","BTCF0:USTF0",1641075985810,0.19903781,47346.0,47345.0,3.61622625]
["bitfinex-derivatives","BTCF0:USTF0",1641075986415,0.59972599,47346.0,47345.0,3.25722625]
["bitfinex-derivatives","BTCF0:USTF0",1641075987013,0.59972599,47346.0,47345.0,3.44322625]
["bitfinex-derivatives","BTCF0:USTF0",1641075989116,0.59972599,47346.0,47345.0,3.60710395]
["bitfinex-derivatives","BTCF0:USTF0",1641075989317,0.35981884,47346.0,47345.0,4.52738016]
["bitfinex-derivatives","BTCF0:USTF0",1641075989527,0.35981884,47346.0,47345.0,4.60996024]
["bitfinex-derivatives","BTCF0:USTF0",1641075989728,0.35981884,47346.0,47345.0,5.71796024]
["bitfinex-derivatives","BTCF0:USTF0",1641075990131,0.95954483,47347.0,47345.0,5.93607641]
["bitfinex-derivatives","BTCF0:USTF0",1641075990327,0.35981884,47347.0,47345.0,5.56507641]
["bitfinex-derivatives","BTCF0:USTF0",1641075990928,0.02,47348.0,47345.0,4.72843862]
["bitfinex-derivatives","BTCF0:USTF0",1641075991128,1.21942587,47348.0,47346.0,1.43087467]
["bitfinex-derivatives","BTCF0:USTF0",1641075991531,1.21942587,47348.0,47346.0,0.32287467]
["bitfinex-derivatives","BTCF0:USTF0",1641075992329,0.02,47348.0,47347.0,0.32287467]
["bitfinex-derivatives","BTCF0:USTF0",1641075992532,0.02,47348.0,47347.0,0.343994]
["bitfinex-derivatives","BTCF0:USTF0",1641075992835,1.21942587,47348.0,47347.0,1.53896854]
["bitfinex-derivatives","BTCF0:USTF0",1641075993031,1.21942587,47348.0,47347.0,1.72396854]
["bitfinex-derivatives","BTCF0:USTF0",1641075994530,1.21942587,47348.0,47347.0,0.528994]
["bitfinex-derivatives","BTCF0:USTF0",1641075995231,1.21942587,47348.0,47347.0,0.713994]
["bitfinex-derivatives","BTCF0:USTF0",1641075995630,0.02,47348.0,47347.0,0.713994]
["bitfinex-derivatives","BTCF0:USTF0",1641075995831,0.02,47348.0,47347.0,1.90931795]
["bitfinex-derivatives","BTCF0:USTF0",1641075997135,0.02,47348.0,47347.0,2.09431795]
["bitfinex-derivatives","BTCF0:USTF0",1641075998637,0.02,47348.0,47347.0,2.37570681]
["bitfinex-derivatives","BTCF0:USTF0",1641075998838,0.02,47348.0,47347.0,1.18038286]
["bitfinex-derivatives","BTCF0:USTF0",1641075999041,0.02,47348.0,47347.0,1.36538286]
["bitfinex-derivatives","BTCF0:USTF0",1641076000040,0.02,47348.0,47347.0,1.34426353]
["bitfinex-derivatives","BTCF0:USTF0",1641076000441,0.02,47348.0,47347.0,2.36278353]
["bitfinex-derivatives","BTCF0:USTF0",1641076000740,0.02,47348.0,47347.0,1.54751292]
["bitfinex-derivatives","BTCF0:USTF0",1641076000940,0.02,47348.0,47347.0,1.68784859]
["bitfinex-derivatives","BTCF0:USTF0",1641076001141,0.02,47348.0,47347.0,1.87784859]
["bitfinex-derivatives","BTCF0:USTF0",1641076002141,0.37996859,47348.0,47347.0,1.87784859]
["bitfinex-derivatives","BTCF0:USTF0",1641076002441,0.37996859,47348.0,47347.0,1.68784859]
["bitfinex-derivatives","BTCF0:USTF0",1641076003042,0.37996859,47348.0,47347.0,1.87784859]
["bitfinex-derivatives","BTCF0:USTF0",1641076004443,0.37996859,47348.0,47347.0,1.68784859]
["bitfinex-derivatives","BTCF0:USTF0",1641076004643,0.35996859,47348.0,47347.0,1.68784859]
["bitfinex-derivatives","BTCF0:USTF0",1641076004844,0.14977884,47348.0,47347.0,1.68784859]
["bitfinex-derivatives","BTCF0:USTF0",1641076005045,0.59994766,47350.0,47349.0,1.25045716]
["bitfinex-derivatives","BTCF0:USTF0",1641076005246,0.59994766,47350.0,47349.0,1.298794]
["bitfinex-derivatives","BTCF0:USTF0",1641076005445,0.59994766,47350.0,47349.0,1.616303]
["bitfinex-derivatives","BTCF0:USTF0",1641076005646,0.59994766,47350.0,47349.0,1.63741887]
["bitfinex-derivatives","BTCF0:USTF0",1641076005856,0.59994766,47350.0,47349.0,1.72776734]
["bitfinex-derivatives","BTCF0:USTF0",1641076006246,0.59994766,47351.0,47349.0,2.05064201]
["bitfinex-derivatives","BTCF0:USTF0",1641076006447,0.59994766,47351.0,47350.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1641076006750,0.32364766,47351.0,47350.0,2.226216]
["bitfinex-derivatives","BTCF0:USTF0",1641076006948,0.06294766,47351.0,47350.0,2.36655167]
["bitfinex-derivatives","BTCF0:USTF0",1641076007148,0.06294766,47351.0,47350.0,2.55655167]
["bitfinex-derivatives","BTCF0:USTF0",1641076007347,1.20001138,47355.0,47350.0,2.55655167]
["bitfinex-derivatives","BTCF0:USTF0",1641076007549,1.20001138,47355.0,47354.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641076007747,1.18042338,47355.0,47354.0,1.31990796]
["bitfinex-derivatives","BTCF0:USTF0",1641076007947,1.18042338,47356.0,47354.0,1.71615358]
["bitfinex-derivatives","BTCF0:USTF0",1641076008149,1.18042338,47356.0,47355.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641076008548,1.18042338,47356.0,47355.0,1.606916]
["bitfinex-derivatives","BTCF0:USTF0",1641076008948,1.18042338,47356.0,47355.0,1.74725167]
["bitfinex-derivatives","BTCF0:USTF0",1641076009148,1.18042338,47356.0,47355.0,1.93825167]
["bitfinex-derivatives","BTCF0:USTF0",1641076009352,1.31321843,47360.0,47355.0,1.93825167]
["bitfinex-derivatives","BTCF0:USTF0",1641076009549,1.31321843,47360.0,47359.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1641076009750,1.31321843,47364.0,47359.0,2.11011136]
["bitfinex-derivatives","BTCF0:USTF0",1641076010049,1.31321843,47364.0,47363.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641076011052,1.31321843,47364.0,47363.0,1.42933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076011253,0.83694634,47369.0,47363.0,1.68487567]
["bitfinex-derivatives","BTCF0:USTF0",1641076011254,1.31321843,47365.0,47363.0,1.68487567]
["bitfinex-derivatives","BTCF0:USTF0",1641076011452,0.78298081,47365.0,47364.0,1.1301079]
["bitfinex-derivatives","BTCF0:USTF0",1641076011652,2.2694106,47369.0,47364.0,1.4456649]
["bitfinex-derivatives","BTCF0:USTF0",1641076011954,2.2694106,47369.0,47368.0,1.31010624]
["bitfinex-derivatives","BTCF0:USTF0",1641076012152,0.83694634,47369.0,47368.0,1.31010624]
["bitfinex-derivatives","BTCF0:USTF0",1641076012353,0.74693727,47372.0,47368.0,1.31010624]
["bitfinex-derivatives","BTCF0:USTF0",1641076012553,0.74693727,47372.0,47371.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641076012753,0.74693727,47372.0,47371.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641076012952,0.74693727,47372.0,47371.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076013155,0.74693727,47372.0,47371.0,1.61733567]
["bitfinex-derivatives","BTCF0:USTF0",1641076013361,1.43246426,47378.0,47371.0,1.61733567]
["bitfinex-derivatives","BTCF0:USTF0",1641076013555,1.43246426,47378.0,47371.0,1.61633567]
["bitfinex-derivatives","BTCF0:USTF0",1641076013856,1.43246426,47378.0,47376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076014058,1.43246426,47378.0,47377.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1641076014255,1.43246426,47378.0,47377.0,2.40706]
["bitfinex-derivatives","BTCF0:USTF0",1641076014457,1.26866426,47378.0,47377.0,2.089]
["bitfinex-derivatives","BTCF0:USTF0",1641076014657,1.26866426,47379.0,47377.0,2.11010197]
["bitfinex-derivatives","BTCF0:USTF0",1641076014857,1.26866426,47379.0,47378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076015057,1.26866426,47379.0,47378.0,1.38967134]
["bitfinex-derivatives","BTCF0:USTF0",1641076015257,1.26866426,47379.0,47378.0,1.70197334]
["bitfinex-derivatives","BTCF0:USTF0",1641076015457,0.74693727,47382.0,47378.0,1.70197334]
["bitfinex-derivatives","BTCF0:USTF0",1641076015659,1.55492021,47393.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076015859,1.55492021,47393.0,47381.0,2.82585903]
["bitfinex-derivatives","BTCF0:USTF0",1641076016058,1.55492021,47393.0,47381.0,3.93385903]
["bitfinex-derivatives","BTCF0:USTF0",1641076016459,1.55492021,47393.0,47387.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076016860,0.009794,47396.0,47387.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076016861,0.18,47394.0,47387.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076017062,1.56471421,47396.0,47389.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076017460,1.55492021,47396.0,47393.0,0.02110071]
["bitfinex-derivatives","BTCF0:USTF0",1641076017865,0.74693727,47397.0,47393.0,0.02110071]
["bitfinex-derivatives","BTCF0:USTF0",1641076018563,0.34033567,47399.0,47389.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076018861,0.18,47397.0,47394.0,0.02110061]
["bitfinex-derivatives","BTCF0:USTF0",1641076019262,0.16033567,47399.0,47394.0,0.02110061]
["bitfinex-derivatives","BTCF0:USTF0",1641076019663,0.18,47397.0,47394.0,0.02110061]
["bitfinex-derivatives","BTCF0:USTF0",1641076020160,0.16033567,47399.0,47394.0,0.02110061]
["bitfinex-derivatives","BTCF0:USTF0",1641076020362,1.71525588,47399.0,47394.0,0.02110061]
["bitfinex-derivatives","BTCF0:USTF0",1641076021168,1.71525588,47399.0,47394.0,0.18410061]
["bitfinex-derivatives","BTCF0:USTF0",1641076021367,0.16033567,47399.0,47394.0,0.18410061]
["bitfinex-derivatives","BTCF0:USTF0",1641076022068,1.55492021,47398.0,47394.0,0.18410061]
["bitfinex-derivatives","BTCF0:USTF0",1641076022469,1.55492021,47398.0,47395.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076022669,1.55492021,47398.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076023069,1.55492021,47398.0,47397.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641076023287,1.55492021,47398.0,47397.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641076023771,0.02,47399.0,47397.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641076024070,0.02,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076024278,0.02,47399.0,47398.0,0.02209838]
["bitfinex-derivatives","BTCF0:USTF0",1641076025275,0.02,47399.0,47398.0,0.20109838]
["bitfinex-derivatives","BTCF0:USTF0",1641076025674,0.02,47399.0,47398.0,1.30909838]
["bitfinex-derivatives","BTCF0:USTF0",1641076025975,0.02,47399.0,47398.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076026377,0.02,47399.0,47398.0,1.13009838]
["bitfinex-derivatives","BTCF0:USTF0",1641076027176,0.02,47399.0,47398.0,1.31209838]
["bitfinex-derivatives","BTCF0:USTF0",1641076027381,0.02,47399.0,47398.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641076027677,0.02,47399.0,47398.0,1.31209838]
["bitfinex-derivatives","BTCF0:USTF0",1641076028478,0.02,47399.0,47398.0,1.13009838]
["bitfinex-derivatives","BTCF0:USTF0",1641076029280,0.02,47399.0,47398.0,1.31209838]
["bitfinex-derivatives","BTCF0:USTF0",1641076029680,0.02,47399.0,47398.0,1.31109838]
["bitfinex-derivatives","BTCF0:USTF0",1641076030581,0.02,47399.0,47398.0,1.13009838]
["bitfinex-derivatives","BTCF0:USTF0",1641076031191,0.02,47399.0,47398.0,1.31209838]
["bitfinex-derivatives","BTCF0:USTF0",1641076031990,0.02,47399.0,47398.0,1.31109838]
["bitfinex-derivatives","BTCF0:USTF0",1641076032590,0.02,47399.0,47398.0,1.12909838]
["bitfinex-derivatives","BTCF0:USTF0",1641076033192,0.02,47399.0,47398.0,1.31209838]
["bitfinex-derivatives","BTCF0:USTF0",1641076033391,0.02,47399.0,47398.0,1.31309838]
["bitfinex-derivatives","BTCF0:USTF0",1641076034592,0.02,47399.0,47398.0,1.13009838]
["bitfinex-derivatives","BTCF0:USTF0",1641076035192,0.02,47399.0,47398.0,1.31309838]
["bitfinex-derivatives","BTCF0:USTF0",1641076036193,0.02,47399.0,47398.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641076036393,0.02,47399.0,47398.0,1.31309771]
["bitfinex-derivatives","BTCF0:USTF0",1641076036593,0.02,47399.0,47398.0,1.13009771]
["bitfinex-derivatives","BTCF0:USTF0",1641076037293,0.0097,47399.0,47398.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641076037693,0.18,47407.0,47398.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641076037894,0.18,47407.0,47398.0,1.31209672]
["bitfinex-derivatives","BTCF0:USTF0",1641076038294,0.18,47404.0,47398.0,1.31209672]
["bitfinex-derivatives","BTCF0:USTF0",1641076038495,0.18,47411.0,47398.0,1.12909672]
["bitfinex-derivatives","BTCF0:USTF0",1641076039195,0.18,47411.0,47398.0,1.30409672]
["bitfinex-derivatives","BTCF0:USTF0",1641076040396,0.18,47411.0,47398.0,1.12909672]
["bitfinex-derivatives","BTCF0:USTF0",1641076041198,0.18,47411.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076043300,0.18,47411.0,47406.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641076044101,1.55492021,47409.0,47406.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641076044502,1.55492021,47409.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076044802,1.55492021,47409.0,47406.0,0.1614307]
["bitfinex-derivatives","BTCF0:USTF0",1641076045104,1.64486112,47410.0,47406.0,0.1614307]
["bitfinex-derivatives","BTCF0:USTF0",1641076045303,1.64486112,47410.0,47406.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641076045503,1.64486112,47410.0,47406.0,0.33643062]
["bitfinex-derivatives","BTCF0:USTF0",1641076045903,0.08994091,47410.0,47406.0,0.33643062]
["bitfinex-derivatives","BTCF0:USTF0",1641076046204,0.08994091,47409.0,47406.0,0.33643062]
["bitfinex-derivatives","BTCF0:USTF0",1641076046605,0.18,47407.0,47406.0,0.16143062]
["bitfinex-derivatives","BTCF0:USTF0",1641076047005,0.08994091,47409.0,47406.0,0.16143062]
["bitfinex-derivatives","BTCF0:USTF0",1641076047207,0.08994091,47410.0,47406.0,0.34143062]
["bitfinex-derivatives","BTCF0:USTF0",1641076047406,1.64486112,47410.0,47406.0,0.34143062]
["bitfinex-derivatives","BTCF0:USTF0",1641076048206,0.08994091,47410.0,47406.0,0.34143062]
["bitfinex-derivatives","BTCF0:USTF0",1641076048407,0.08994091,47410.0,47407.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076048805,0.08994091,47410.0,47409.0,0.02109351]
["bitfinex-derivatives","BTCF0:USTF0",1641076049408,1.55492021,47412.0,47409.0,0.02109351]
["bitfinex-derivatives","BTCF0:USTF0",1641076050209,1.55492021,47413.0,47409.0,0.02109351]
["bitfinex-derivatives","BTCF0:USTF0",1641076051508,1.55492021,47413.0,47409.0,0.19309351]
["bitfinex-derivatives","BTCF0:USTF0",1641076052208,1.55492021,47414.0,47409.0,0.19309351]
["bitfinex-derivatives","BTCF0:USTF0",1641076052609,1.55492021,47413.0,47409.0,0.19309351]
["bitfinex-derivatives","BTCF0:USTF0",1641076052810,1.55492021,47413.0,47409.0,0.02109351]
["bitfinex-derivatives","BTCF0:USTF0",1641076053411,1.55492021,47413.0,47409.0,0.19409351]
["bitfinex-derivatives","BTCF0:USTF0",1641076054115,1.55492021,47414.0,47409.0,0.19409351]
["bitfinex-derivatives","BTCF0:USTF0",1641076054713,1.55492021,47414.0,47409.0,0.02109351]
["bitfinex-derivatives","BTCF0:USTF0",1641076055416,0.92723248,47412.0,47409.0,0.19009351]
["bitfinex-derivatives","BTCF0:USTF0",1641076055615,0.59806541,47410.0,47409.0,0.19009351]
["bitfinex-derivatives","BTCF0:USTF0",1641076056716,0.59806541,47410.0,47409.0,0.02109351]
["bitfinex-derivatives","BTCF0:USTF0",1641076056918,0.59806541,47411.0,47409.0,0.02109351]
["bitfinex-derivatives","BTCF0:USTF0",1641076057318,0.59806541,47411.0,47409.0,0.19709351]
["bitfinex-derivatives","BTCF0:USTF0",1641076057519,0.59806541,47411.0,47410.0,1.12909044]
["bitfinex-derivatives","BTCF0:USTF0",1641076058720,0.35882539,47412.0,47410.0,1.12909044]
["bitfinex-derivatives","BTCF0:USTF0",1641076059521,0.35882539,47415.0,47410.0,0.20409044]
["bitfinex-derivatives","BTCF0:USTF0",1641076060323,0.35882539,47414.0,47410.0,0.20409044]
["bitfinex-derivatives","BTCF0:USTF0",1641076060723,0.35882539,47414.0,47410.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076061524,0.35882539,47414.0,47410.0,0.20109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076062827,0.35882539,47414.0,47410.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076063231,0.35882539,47415.0,47410.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076063425,0.35882539,47415.0,47410.0,0.20109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076064027,0.35882539,47414.0,47410.0,0.20109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076064644,0.35882539,47414.0,47410.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076065348,0.35882539,47414.0,47410.0,0.20109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076065549,0.35882539,47415.0,47410.0,0.20109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076065751,0.18,47412.0,47410.0,0.20109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076066744,0.18,47412.0,47410.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076067445,0.18,47412.0,47410.0,0.20609044]
["bitfinex-derivatives","BTCF0:USTF0",1641076068647,0.35882539,47416.0,47410.0,0.20609044]
["bitfinex-derivatives","BTCF0:USTF0",1641076068948,0.35882539,47416.0,47410.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076069347,0.35882539,47416.0,47410.0,0.17609044]
["bitfinex-derivatives","BTCF0:USTF0",1641076069751,0.53882539,47416.0,47410.0,0.17609044]
["bitfinex-derivatives","BTCF0:USTF0",1641076070350,0.47882539,47416.0,47410.0,0.17609044]
["bitfinex-derivatives","BTCF0:USTF0",1641076070556,0.18,47412.0,47410.0,0.17609044]
["bitfinex-derivatives","BTCF0:USTF0",1641076070751,1.3157439,47411.0,47410.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076071357,1.3157439,47411.0,47410.0,0.20909044]
["bitfinex-derivatives","BTCF0:USTF0",1641076072754,1.3157439,47411.0,47410.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076073355,1.3157439,47411.0,47410.0,0.21009044]
["bitfinex-derivatives","BTCF0:USTF0",1641076074655,1.3157439,47411.0,47410.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076075460,1.3157439,47411.0,47410.0,0.20809044]
["bitfinex-derivatives","BTCF0:USTF0",1641076076162,1.3157439,47412.0,47410.0,1.00862643]
["bitfinex-derivatives","BTCF0:USTF0",1641076076762,1.3157439,47412.0,47410.0,0.61362417]
["bitfinex-derivatives","BTCF0:USTF0",1641076076963,1.3157439,47411.0,47410.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1641076077463,1.3157439,47411.0,47410.0,0.20709044]
["bitfinex-derivatives","BTCF0:USTF0",1641076078064,1.3157439,47411.0,47410.0,0.20809044]
["bitfinex-derivatives","BTCF0:USTF0",1641076078863,1.3157439,47411.0,47410.0,0.02209044]
["bitfinex-derivatives","BTCF0:USTF0",1641076079470,1.3157439,47411.0,47410.0,0.20809044]
["bitfinex-derivatives","BTCF0:USTF0",1641076080771,0.83837454,47411.0,47410.0,0.02209044]
["bitfinex-derivatives","BTCF0:USTF0",1641076081269,0.92829129,47411.0,47410.0,0.02209044]
["bitfinex-derivatives","BTCF0:USTF0",1641076081565,0.92829129,47411.0,47410.0,0.20609044]
["bitfinex-derivatives","BTCF0:USTF0",1641076082467,0.83837454,47411.0,47410.0,0.20609044]
["bitfinex-derivatives","BTCF0:USTF0",1641076082666,0.83837454,47411.0,47410.0,0.02209044]
["bitfinex-derivatives","BTCF0:USTF0",1641076083267,0.83837454,47411.0,47410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076083468,0.83837454,47411.0,47410.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641076084275,0.83837454,47411.0,47410.0,0.20709207]
["bitfinex-derivatives","BTCF0:USTF0",1641076084874,0.83837454,47411.0,47410.0,0.02209207]
["bitfinex-derivatives","BTCF0:USTF0",1641076085279,0.83837454,47412.0,47410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076085483,0.83837454,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076086176,0.18,47413.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076086475,1.28759467,47412.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076086674,1.28759467,47412.0,47411.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641076087082,0.08991675,47412.0,47411.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641076087477,0.08991675,47412.0,47411.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641076088879,0.08991675,47412.0,47411.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641076089079,1.28764936,47412.0,47411.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641076089481,1.28764936,47412.0,47411.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641076089880,1.19773261,47412.0,47411.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641076090284,1.19773261,47412.0,47411.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641076090481,0.71189053,47412.0,47411.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641076090681,0.71189053,47412.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076090902,0.79201328,47412.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076091100,0.08991675,47412.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076091503,0.08991675,47412.0,47407.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076092402,0.71189053,47413.0,47409.0,0.02109372]
["bitfinex-derivatives","BTCF0:USTF0",1641076092613,0.35932766,47410.0,47407.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076092804,0.35932766,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076093204,0.35932766,47410.0,47408.0,0.02109407]
["bitfinex-derivatives","BTCF0:USTF0",1641076093405,0.35932766,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076093406,0.35932766,47410.0,47407.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641076094907,0.35932766,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076095509,0.35932766,47410.0,47407.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076096910,0.35932766,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076097510,0.35932766,47410.0,47407.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076098512,0.35932766,47410.0,47407.0,0.9218694]
["bitfinex-derivatives","BTCF0:USTF0",1641076098911,0.35932766,47410.0,47407.0,0.7328694]
["bitfinex-derivatives","BTCF0:USTF0",1641076099112,0.84822522,47413.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076099313,0.79201393,47410.0,47408.0,1.52446618]
["bitfinex-derivatives","BTCF0:USTF0",1641076100225,0.70209653,47411.0,47409.0,0.81533691]
["bitfinex-derivatives","BTCF0:USTF0",1641076100515,0.18,47410.0,47409.0,0.74863691]
["bitfinex-derivatives","BTCF0:USTF0",1641076100714,0.18,47410.0,47408.0,1.17626495]
["bitfinex-derivatives","BTCF0:USTF0",1641076100915,0.88209653,47410.0,47408.0,1.17626495]
["bitfinex-derivatives","BTCF0:USTF0",1641076101115,0.88209653,47410.0,47408.0,1.16026495]
["bitfinex-derivatives","BTCF0:USTF0",1641076101415,0.88209653,47410.0,47408.0,1.09836495]
["bitfinex-derivatives","BTCF0:USTF0",1641076101915,0.18,47410.0,47406.0,1.16386014]
["bitfinex-derivatives","BTCF0:USTF0",1641076102115,0.18,47407.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076102317,0.18,47404.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076103617,0.18,47404.0,47403.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076104919,0.18,47404.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076105619,1.37881922,47404.0,47403.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641076106718,1.37881922,47404.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076106918,1.37881922,47404.0,47400.0,1.16386014]
["bitfinex-derivatives","BTCF0:USTF0",1641076107119,0.18,47401.0,47400.0,1.16386014]
["bitfinex-derivatives","BTCF0:USTF0",1641076107319,0.18,47401.0,47398.0,1.30419581]
["bitfinex-derivatives","BTCF0:USTF0",1641076108819,1.37893632,47401.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076109320,1.37893632,47401.0,47398.0,0.95785976]
["bitfinex-derivatives","BTCF0:USTF0",1641076109519,1.19893632,47400.0,47398.0,0.95785976]
["bitfinex-derivatives","BTCF0:USTF0",1641076110325,1.19893632,47400.0,47398.0,0.81752409]
["bitfinex-derivatives","BTCF0:USTF0",1641076112025,1.19893632,47400.0,47399.0,0.81752409]
["bitfinex-derivatives","BTCF0:USTF0",1641076112232,0.18,47401.0,47399.0,0.81752409]
["bitfinex-derivatives","BTCF0:USTF0",1641076112233,1.37893632,47401.0,47399.0,0.81752409]
["bitfinex-derivatives","BTCF0:USTF0",1641076112525,0.14033567,47400.0,47399.0,0.81752409]
["bitfinex-derivatives","BTCF0:USTF0",1641076113828,0.14033567,47400.0,47398.0,1.16386014]
["bitfinex-derivatives","BTCF0:USTF0",1641076114429,0.83923738,47399.0,47398.0,1.16386014]
["bitfinex-derivatives","BTCF0:USTF0",1641076116831,0.92917261,47399.0,47397.0,1.6295208]
["bitfinex-derivatives","BTCF0:USTF0",1641076117233,0.18,47398.0,47397.0,1.6295208]
["bitfinex-derivatives","BTCF0:USTF0",1641076117934,1.01923738,47398.0,47397.0,1.6295208]
["bitfinex-derivatives","BTCF0:USTF0",1641076118535,1.10917261,47398.0,47397.0,1.6295208]
["bitfinex-derivatives","BTCF0:USTF0",1641076119335,0.26993523,47398.0,47397.0,1.6295208]
["bitfinex-derivatives","BTCF0:USTF0",1641076119534,0.26993523,47398.0,47397.0,1.7255208]
["bitfinex-derivatives","BTCF0:USTF0",1641076120837,0.26993523,47398.0,47397.0,1.6295208]
["bitfinex-derivatives","BTCF0:USTF0",1641076121035,1.10917261,47398.0,47397.0,1.6295208]
["bitfinex-derivatives","BTCF0:USTF0",1641076121536,1.46887155,47398.0,47397.0,1.43878452]
["bitfinex-derivatives","BTCF0:USTF0",1641076122842,1.46887155,47398.0,47397.0,1.28378452]
["bitfinex-derivatives","BTCF0:USTF0",1641076123243,1.37893632,47398.0,47397.0,0.81812386]
["bitfinex-derivatives","BTCF0:USTF0",1641076123445,0.18,47398.0,47396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641076123643,0.18,47398.0,47397.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641076124955,0.18,47398.0,47396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641076125558,0.18,47398.0,47396.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641076127559,0.18,47398.0,47396.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1641076128861,0.18,47398.0,47396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641076129558,0.18,47398.0,47396.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1641076130961,0.18,47398.0,47396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641076131564,0.18,47398.0,47396.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641076132962,0.18,47398.0,47396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641076133562,0.18,47398.0,47396.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641076135065,0.14033567,47397.0,47396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641076135766,0.14033567,47397.0,47396.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1641076137567,0.14033567,47397.0,47396.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1641076138870,0.14033567,47397.0,47396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641076139672,0.14033567,47397.0,47396.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1641076140671,0.32033567,47397.0,47396.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1641076140871,0.32033567,47397.0,47396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641076141673,0.32033567,47397.0,47396.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641076142874,0.32033567,47397.0,47396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641076143576,0.32033567,47397.0,47396.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1641076144974,0.41028091,47397.0,47396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641076145775,0.41028091,47397.0,47396.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641076146978,0.41028091,47397.0,47394.0,0.58365854]
["bitfinex-derivatives","BTCF0:USTF0",1641076147778,0.41028091,47397.0,47394.0,0.74965854]
["bitfinex-derivatives","BTCF0:USTF0",1641076148179,0.59928478,47395.0,47394.0,0.74965854]
["bitfinex-derivatives","BTCF0:USTF0",1641076148981,0.59928478,47395.0,47393.0,0.58365854]
["bitfinex-derivatives","BTCF0:USTF0",1641076149379,0.59928478,47395.0,47393.0,1.05554384]
["bitfinex-derivatives","BTCF0:USTF0",1641076149583,0.59928478,47395.0,47393.0,1.23154384]
["bitfinex-derivatives","BTCF0:USTF0",1641076149982,0.59928478,47394.0,47393.0,1.23154384]
["bitfinex-derivatives","BTCF0:USTF0",1641076150181,0.59928478,47394.0,47393.0,1.23247214]
["bitfinex-derivatives","BTCF0:USTF0",1641076150782,0.59928478,47394.0,47393.0,0.76058684]
["bitfinex-derivatives","BTCF0:USTF0",1641076151082,0.59928478,47394.0,47393.0,0.58458684]
["bitfinex-derivatives","BTCF0:USTF0",1641076151582,0.59928478,47394.0,47393.0,0.76358684]
["bitfinex-derivatives","BTCF0:USTF0",1641076151784,0.59928478,47395.0,47393.0,1.23546815]
["bitfinex-derivatives","BTCF0:USTF0",1641076151983,0.59928478,47395.0,47393.0,1.23453985]
["bitfinex-derivatives","BTCF0:USTF0",1641076152385,0.59928478,47395.0,47394.0,1.05553985]
["bitfinex-derivatives","BTCF0:USTF0",1641076153683,0.59928478,47395.0,47394.0,1.22953985]
["bitfinex-derivatives","BTCF0:USTF0",1641076155085,0.59928478,47395.0,47394.0,1.05553985]
["bitfinex-derivatives","BTCF0:USTF0",1641076155384,0.92894342,47396.0,47394.0,0.47188131]
["bitfinex-derivatives","BTCF0:USTF0",1641076155585,0.92894342,47396.0,47394.0,1.29000517]
["bitfinex-derivatives","BTCF0:USTF0",1641076155790,0.92894342,47396.0,47394.0,1.46400517]
["bitfinex-derivatives","BTCF0:USTF0",1641076156287,0.92894342,47396.0,47395.0,1.0560399]
["bitfinex-derivatives","BTCF0:USTF0",1641076157688,0.92894342,47396.0,47395.0,0.63488131]
["bitfinex-derivatives","BTCF0:USTF0",1641076157886,0.92894342,47396.0,47395.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641076158986,0.92894342,47396.0,47394.0,0.81812386]
["bitfinex-derivatives","BTCF0:USTF0",1641076159586,0.92894342,47396.0,47395.0,1.05608574]
["bitfinex-derivatives","BTCF0:USTF0",1641076159986,0.83899869,47396.0,47395.0,0.47188131]
["bitfinex-derivatives","BTCF0:USTF0",1641076160192,0.59934343,47396.0,47394.0,1.33086014]
["bitfinex-derivatives","BTCF0:USTF0",1641076160890,0.9196791,47397.0,47395.0,0.47188131]
["bitfinex-derivatives","BTCF0:USTF0",1641076161492,0.9196791,47397.0,47396.0,1.28769803]
["bitfinex-derivatives","BTCF0:USTF0",1641076161692,0.7396791,47397.0,47396.0,1.28769803]
["bitfinex-derivatives","BTCF0:USTF0",1641076162394,0.7396791,47397.0,47396.0,0.81581672]
["bitfinex-derivatives","BTCF0:USTF0",1641076162797,0.7396791,47397.0,47396.0,1.28769803]
["bitfinex-derivatives","BTCF0:USTF0",1641076163703,0.7396791,47397.0,47396.0,1.43669803]
["bitfinex-derivatives","BTCF0:USTF0",1641076164903,0.7396791,47397.0,47396.0,0.47188131]
["bitfinex-derivatives","BTCF0:USTF0",1641076165104,0.14033567,47397.0,47396.0,1.63574145]
["bitfinex-derivatives","BTCF0:USTF0",1641076165704,0.14033567,47397.0,47396.0,1.81974145]
["bitfinex-derivatives","BTCF0:USTF0",1641076165913,0.14033567,47397.0,47396.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641076166916,0.14033567,47397.0,47396.0,1.82044634]
["bitfinex-derivatives","BTCF0:USTF0",1641076167216,0.14033567,47397.0,47396.0,1.63644634]
["bitfinex-derivatives","BTCF0:USTF0",1641076167417,0.14033567,47397.0,47396.0,0.47188131]
["bitfinex-derivatives","BTCF0:USTF0",1641076167818,0.14033567,47397.0,47396.0,0.65588131]
["bitfinex-derivatives","BTCF0:USTF0",1641076168217,0.14033567,47397.0,47396.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641076168717,0.14033567,47397.0,47396.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641076168917,0.14033567,47397.0,47396.0,0.83588131]
["bitfinex-derivatives","BTCF0:USTF0",1641076169117,0.14033567,47397.0,47396.0,0.65188131]
["bitfinex-derivatives","BTCF0:USTF0",1641076169518,0.13243567,47397.0,47396.0,0.65188131]
["bitfinex-derivatives","BTCF0:USTF0",1641076169720,0.13243567,47397.0,47396.0,0.83388131]
["bitfinex-derivatives","BTCF0:USTF0",1641076171119,0.13243567,47397.0,47396.0,0.65188131]
["bitfinex-derivatives","BTCF0:USTF0",1641076171719,0.13243567,47397.0,47396.0,0.83388131]
["bitfinex-derivatives","BTCF0:USTF0",1641076172019,0.13243567,47397.0,47396.0,0.65388131]
["bitfinex-derivatives","BTCF0:USTF0",1641076172223,0.59934343,47400.0,47396.0,0.83388131]
["bitfinex-derivatives","BTCF0:USTF0",1641076173020,0.59934343,47400.0,47397.0,0.47188131]
["bitfinex-derivatives","BTCF0:USTF0",1641076173221,0.59934343,47400.0,47398.0,1.16408839]
["bitfinex-derivatives","BTCF0:USTF0",1641076173822,0.59934343,47400.0,47398.0,1.33608839]
["bitfinex-derivatives","BTCF0:USTF0",1641076175121,0.59934343,47400.0,47399.0,0.47188131]
["bitfinex-derivatives","BTCF0:USTF0",1641076175722,0.59934343,47400.0,47399.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641076176323,0.59934343,47400.0,47399.0,0.64088131]
["bitfinex-derivatives","BTCF0:USTF0",1641076177323,0.92892998,47401.0,47399.0,0.47188131]
["bitfinex-derivatives","BTCF0:USTF0",1641076177824,0.92892998,47401.0,47399.0,0.64388131]
["bitfinex-derivatives","BTCF0:USTF0",1641076178022,0.92892998,47401.0,47400.0,0.81490767]
["bitfinex-derivatives","BTCF0:USTF0",1641076178525,0.08993129,47401.0,47400.0,0.81490767]
["bitfinex-derivatives","BTCF0:USTF0",1641076178725,0.08993129,47401.0,47400.0,1.05413523]
["bitfinex-derivatives","BTCF0:USTF0",1641076179624,0.08993129,47401.0,47400.0,0.58225392]
["bitfinex-derivatives","BTCF0:USTF0",1641076179925,1.33927199,47402.0,47400.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641076179926,1.06908701,47402.0,47400.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641076180327,0.97915572,47402.0,47400.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641076180829,0.83882005,47402.0,47400.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641076181025,0.83882005,47402.0,47398.0,0.58225392]
["bitfinex-derivatives","BTCF0:USTF0",1641076181624,0.97915572,47402.0,47398.0,0.58225392]
["bitfinex-derivatives","BTCF0:USTF0",1641076181825,0.35948698,47400.0,47399.0,1.05660155]
["bitfinex-derivatives","BTCF0:USTF0",1641076182528,0.53948698,47400.0,47399.0,1.05660155]
["bitfinex-derivatives","BTCF0:USTF0",1641076182726,0.53948698,47400.0,47399.0,0.47434763]
["bitfinex-derivatives","BTCF0:USTF0",1641076182928,0.35948698,47400.0,47399.0,0.47434763]
["bitfinex-derivatives","BTCF0:USTF0",1641076183526,0.35948698,47400.0,47399.0,1.05835131]
["bitfinex-derivatives","BTCF0:USTF0",1641076183728,0.35948698,47400.0,47399.0,1.21435131]
["bitfinex-derivatives","BTCF0:USTF0",1641076184628,0.35948698,47400.0,47399.0,0.74000368]
["bitfinex-derivatives","BTCF0:USTF0",1641076184829,0.35948698,47400.0,47399.0,0.63034763]
["bitfinex-derivatives","BTCF0:USTF0",1641076185027,0.35948698,47400.0,47399.0,0.47434763]
["bitfinex-derivatives","BTCF0:USTF0",1641076185727,0.35948698,47400.0,47399.0,0.64334763]
["bitfinex-derivatives","BTCF0:USTF0",1641076186427,0.35948698,47400.0,47399.0,0.98390767]
["bitfinex-derivatives","BTCF0:USTF0",1641076187028,0.35948698,47400.0,47399.0,0.81490767]
["bitfinex-derivatives","BTCF0:USTF0",1641076187228,0.35948698,47401.0,47399.0,1.2892553]
["bitfinex-derivatives","BTCF0:USTF0",1641076187630,0.18,47400.0,47399.0,1.2892553]
["bitfinex-derivatives","BTCF0:USTF0",1641076187829,0.53948698,47400.0,47399.0,0.96790767]
["bitfinex-derivatives","BTCF0:USTF0",1641076188030,0.35948698,47400.0,47399.0,0.96790767]
["bitfinex-derivatives","BTCF0:USTF0",1641076188329,0.35948698,47400.0,47399.0,1.4422553]
["bitfinex-derivatives","BTCF0:USTF0",1641076189031,0.35948698,47400.0,47399.0,1.2892553]
["bitfinex-derivatives","BTCF0:USTF0",1641076189630,0.35948698,47400.0,47399.0,0.81490767]
["bitfinex-derivatives","BTCF0:USTF0",1641076189832,0.35948698,47400.0,47399.0,0.93290767]
["bitfinex-derivatives","BTCF0:USTF0",1641076191134,0.35948698,47400.0,47399.0,0.81490767]
["bitfinex-derivatives","BTCF0:USTF0",1641076191432,0.35948698,47400.0,47399.0,1.2892553]
["bitfinex-derivatives","BTCF0:USTF0",1641076191732,0.35948698,47400.0,47399.0,1.3402553]
["bitfinex-derivatives","BTCF0:USTF0",1641076192132,0.83882005,47402.0,47399.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641076192332,0.83882005,47402.0,47399.0,0.63407684]
["bitfinex-derivatives","BTCF0:USTF0",1641076193232,0.83882005,47402.0,47399.0,0.58307684]
["bitfinex-derivatives","BTCF0:USTF0",1641076193833,0.59917986,47401.0,47399.0,0.58307684]
["bitfinex-derivatives","BTCF0:USTF0",1641076194436,0.35950174,47400.0,47399.0,0.81490767]
["bitfinex-derivatives","BTCF0:USTF0",1641076195237,0.35950174,47400.0,47399.0,1.28770615]
["bitfinex-derivatives","BTCF0:USTF0",1641076195637,0.35950174,47400.0,47399.0,0.81490767]
["bitfinex-derivatives","BTCF0:USTF0",1641076195835,0.35950174,47400.0,47399.0,0.96190767]
["bitfinex-derivatives","BTCF0:USTF0",1641076196139,0.35950174,47400.0,47399.0,1.43470615]
["bitfinex-derivatives","BTCF0:USTF0",1641076197138,0.35950174,47400.0,47399.0,1.28770615]
["bitfinex-derivatives","BTCF0:USTF0",1641076197340,0.35950174,47401.0,47399.0,1.28770615]
["bitfinex-derivatives","BTCF0:USTF0",1641076197739,0.35950174,47401.0,47399.0,1.45270615]
["bitfinex-derivatives","BTCF0:USTF0",1641076198541,0.35950174,47401.0,47399.0,0.97990767]
["bitfinex-derivatives","BTCF0:USTF0",1641076199041,0.35950174,47401.0,47399.0,0.81490767]
["bitfinex-derivatives","BTCF0:USTF0",1641076199242,0.59917986,47402.0,47400.0,0.47279848]
["bitfinex-derivatives","BTCF0:USTF0",1641076200043,0.59917986,47402.0,47399.0,0.81490767]
["bitfinex-derivatives","BTCF0:USTF0",1641076200443,0.83882005,47403.0,47397.0,1.63688687]
["bitfinex-derivatives","BTCF0:USTF0",1641076200645,0.83882005,47400.0,47396.0,1.3035742]
["bitfinex-derivatives","BTCF0:USTF0",1641076201745,0.83882005,47400.0,47396.0,1.4635742]
["bitfinex-derivatives","BTCF0:USTF0",1641076201945,0.59953574,47399.0,47397.0,1.77637268]
["bitfinex-derivatives","BTCF0:USTF0",1641076202247,0.59953574,47401.0,47398.0,0.47279848]
["bitfinex-derivatives","BTCF0:USTF0",1641076203148,0.59953574,47400.0,47397.0,0.47279848]
["bitfinex-derivatives","BTCF0:USTF0",1641076203751,0.59953574,47401.0,47397.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641076203951,0.59953574,47401.0,47397.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641076204250,0.59953574,47401.0,47398.0,0.47279848]
["bitfinex-derivatives","BTCF0:USTF0",1641076205256,0.83882005,47402.0,47400.0,0.81648157]
["bitfinex-derivatives","BTCF0:USTF0",1641076205857,0.83882005,47402.0,47400.0,0.92948157]
["bitfinex-derivatives","BTCF0:USTF0",1641076206060,0.83882005,47402.0,47401.0,0.81648157]
["bitfinex-derivatives","BTCF0:USTF0",1641076206859,0.83882005,47403.0,47401.0,0.81648157]
["bitfinex-derivatives","BTCF0:USTF0",1641076207266,0.83882005,47403.0,47402.0,0.81648157]
["bitfinex-derivatives","BTCF0:USTF0",1641076207768,0.83882005,47403.0,47402.0,0.95248157]
["bitfinex-derivatives","BTCF0:USTF0",1641076208067,0.83882005,47403.0,47402.0,1.42528005]
["bitfinex-derivatives","BTCF0:USTF0",1641076208669,0.83882005,47404.0,47402.0,1.42528005]
["bitfinex-derivatives","BTCF0:USTF0",1641076209069,0.83882005,47404.0,47402.0,1.28928005]
["bitfinex-derivatives","BTCF0:USTF0",1641076209272,0.83882005,47404.0,47403.0,0.47279848]
["bitfinex-derivatives","BTCF0:USTF0",1641076209871,0.83882005,47404.0,47403.0,0.50579848]
["bitfinex-derivatives","BTCF0:USTF0",1641076210573,0.83882005,47404.0,47403.0,1.32228005]
["bitfinex-derivatives","BTCF0:USTF0",1641076211074,0.83882005,47404.0,47403.0,1.28928005]
["bitfinex-derivatives","BTCF0:USTF0",1641076215775,0.83882005,47404.0,47403.0,1.33728005]
["bitfinex-derivatives","BTCF0:USTF0",1641076217276,0.83882005,47404.0,47403.0,1.28928005]
["bitfinex-derivatives","BTCF0:USTF0",1641076217777,0.83882005,47405.0,47403.0,1.33628005]
["bitfinex-derivatives","BTCF0:USTF0",1641076218477,0.83882005,47405.0,47404.0,0.47279848]
["bitfinex-derivatives","BTCF0:USTF0",1641076219076,0.08993098,47406.0,47404.0,0.47279848]
["bitfinex-derivatives","BTCF0:USTF0",1641076219278,1.2888673,47406.0,47404.0,1.05542629]
["bitfinex-derivatives","BTCF0:USTF0",1641076219980,1.2888673,47406.0,47404.0,0.58262781]
["bitfinex-derivatives","BTCF0:USTF0",1641076220178,0.08993098,47405.0,47404.0,0.58262781]
["bitfinex-derivatives","BTCF0:USTF0",1641076220781,0.08993098,47405.0,47404.0,1.04992881]
["bitfinex-derivatives","BTCF0:USTF0",1641076221180,0.08993098,47405.0,47404.0,0.58262781]
["bitfinex-derivatives","BTCF0:USTF0",1641076223282,0.08993098,47405.0,47404.0,1.04992881]
["bitfinex-derivatives","BTCF0:USTF0",1641076223784,0.08993098,47405.0,47404.0,0.467301]
["bitfinex-derivatives","BTCF0:USTF0",1641076224184,1.2888673,47405.0,47404.0,0.467301]
["bitfinex-derivatives","BTCF0:USTF0",1641076224985,0.14033567,47407.0,47404.0,0.58272637]
["bitfinex-derivatives","BTCF0:USTF0",1641076224986,1.2888673,47406.0,47404.0,0.58272637]
["bitfinex-derivatives","BTCF0:USTF0",1641076225885,0.08993098,47405.0,47403.0,0.81581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076226488,0.83904266,47404.0,47403.0,0.81581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076226988,0.83904266,47404.0,47403.0,1.28311792]
["bitfinex-derivatives","BTCF0:USTF0",1641076227888,0.83904266,47404.0,47403.0,0.86581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076228288,0.83904266,47404.0,47403.0,1.33311792]
["bitfinex-derivatives","BTCF0:USTF0",1641076229088,0.92897364,47405.0,47403.0,1.33311792]
["bitfinex-derivatives","BTCF0:USTF0",1641076229688,0.83904266,47405.0,47404.0,1.28311792]
["bitfinex-derivatives","BTCF0:USTF0",1641076230791,0.83904266,47405.0,47404.0,0.467301]
["bitfinex-derivatives","BTCF0:USTF0",1641076232392,0.83904266,47405.0,47404.0,0.81581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076232693,0.83904266,47405.0,47403.0,0.81581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076234396,0.83904266,47405.0,47404.0,0.81581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076241521,1.01904266,47405.0,47404.0,0.81581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076241722,0.83904266,47405.0,47404.0,0.81581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076242925,0.08993098,47406.0,47404.0,0.81581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076243123,1.2888673,47406.0,47404.0,0.58324149]
["bitfinex-derivatives","BTCF0:USTF0",1641076243324,0.18,47405.0,47404.0,0.58324149]
["bitfinex-derivatives","BTCF0:USTF0",1641076243724,0.08993098,47405.0,47404.0,0.58324149]
["bitfinex-derivatives","BTCF0:USTF0",1641076244923,1.2888673,47405.0,47404.0,0.58324149]
["bitfinex-derivatives","BTCF0:USTF0",1641076245523,1.4688673,47405.0,47404.0,0.58324149]
["bitfinex-derivatives","BTCF0:USTF0",1641076245726,1.4688673,47405.0,47402.0,0.81581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076245727,1.2888673,47405.0,47403.0,0.58324149]
["bitfinex-derivatives","BTCF0:USTF0",1641076246324,0.08993098,47404.0,47402.0,0.81581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076247027,0.08993098,47404.0,47403.0,0.81581692]
["bitfinex-derivatives","BTCF0:USTF0",1641076247826,1.2888673,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076248125,1.3677673,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076248424,1.27783632,47404.0,47403.0,0.81687724]
["bitfinex-derivatives","BTCF0:USTF0",1641076249024,1.27783632,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076249225,1.3677673,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076249828,0.08993098,47403.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076250827,1.27783632,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076251526,0.08993098,47403.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076253430,1.27783632,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076254029,0.08993098,47403.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076254632,1.27783632,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076255030,0.08993098,47403.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076255934,0.08993098,47403.0,47401.0,1.2752948]
["bitfinex-derivatives","BTCF0:USTF0",1641076256136,1.27783632,47404.0,47401.0,1.2752948]
["bitfinex-derivatives","BTCF0:USTF0",1641076257237,1.27783632,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076257436,0.08993098,47403.0,47402.0,1.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1641076257935,0.08993098,47403.0,47402.0,1.7395958]
["bitfinex-derivatives","BTCF0:USTF0",1641076258236,1.19893632,47404.0,47402.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641076258836,1.19893632,47404.0,47402.0,0.574301]
["bitfinex-derivatives","BTCF0:USTF0",1641076259237,1.19893632,47404.0,47402.0,0.467301]
["bitfinex-derivatives","BTCF0:USTF0",1641076259638,1.2888673,47404.0,47403.0,0.467301]
["bitfinex-derivatives","BTCF0:USTF0",1641076260437,1.19893632,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076260837,1.2888673,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076261445,1.19893632,47404.0,47402.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076262140,1.19893632,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076262642,1.19893632,47403.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076263842,0.83926879,47402.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076264042,0.83926879,47402.0,47401.0,1.2632948]
["bitfinex-derivatives","BTCF0:USTF0",1641076264746,1.19893632,47404.0,47401.0,1.2632948]
["bitfinex-derivatives","BTCF0:USTF0",1641076265247,1.19893632,47404.0,47402.0,0.467301]
["bitfinex-derivatives","BTCF0:USTF0",1641076266849,1.19893632,47404.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076267249,0.83926208,47402.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076267948,0.83926208,47402.0,47401.0,1.3452948]
["bitfinex-derivatives","BTCF0:USTF0",1641076268549,0.83926208,47402.0,47401.0,1.8125958]
["bitfinex-derivatives","BTCF0:USTF0",1641076269151,1.19893632,47404.0,47401.0,1.8125958]
["bitfinex-derivatives","BTCF0:USTF0",1641076269350,1.19893632,47402.0,47401.0,1.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1641076269851,1.19893632,47403.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076271255,1.40567488,47406.0,47401.0,1.1652948]
["bitfinex-derivatives","BTCF0:USTF0",1641076271553,1.3157439,47405.0,47402.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076272458,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076274361,1.3157439,47405.0,47404.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076274771,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076276072,1.3157439,47404.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076276873,1.3157439,47405.0,47403.0,1.05297477]
["bitfinex-derivatives","BTCF0:USTF0",1641076277572,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076280274,1.3157439,47405.0,47404.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076281075,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076286682,1.3157439,47405.0,47404.0,1.04504224]
["bitfinex-derivatives","BTCF0:USTF0",1641076287582,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076288081,1.3157439,47405.0,47403.0,1.0451367]
["bitfinex-derivatives","BTCF0:USTF0",1641076291689,1.3157439,47404.0,47403.0,1.0451367]
["bitfinex-derivatives","BTCF0:USTF0",1641076292387,0.08993098,47404.0,47403.0,1.0451367]
["bitfinex-derivatives","BTCF0:USTF0",1641076293087,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076293688,1.3157439,47404.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076294992,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076295492,1.3157439,47404.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076296096,1.40567488,47404.0,47403.0,1.0451367]
["bitfinex-derivatives","BTCF0:USTF0",1641076296295,0.08993098,47404.0,47403.0,1.0451367]
["bitfinex-derivatives","BTCF0:USTF0",1641076297696,1.3157439,47405.0,47403.0,1.0451367]
["bitfinex-derivatives","BTCF0:USTF0",1641076297895,0.08993098,47404.0,47403.0,1.0451367]
["bitfinex-derivatives","BTCF0:USTF0",1641076298697,1.3157439,47405.0,47403.0,1.0451367]
["bitfinex-derivatives","BTCF0:USTF0",1641076299195,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076299596,1.3157439,47405.0,47403.0,1.0185828]
["bitfinex-derivatives","BTCF0:USTF0",1641076301397,1.3157439,47404.0,47403.0,1.0185828]
["bitfinex-derivatives","BTCF0:USTF0",1641076301997,1.3157439,47404.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076303597,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076306399,1.3157439,47404.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076306801,1.40567488,47404.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076307501,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076309403,1.3157439,47405.0,47403.0,0.61767377]
["bitfinex-derivatives","BTCF0:USTF0",1641076310904,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076311806,1.3157439,47404.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076313715,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076314814,1.3157439,47405.0,47403.0,1.03525285]
["bitfinex-derivatives","BTCF0:USTF0",1641076315317,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076317232,0.08993098,47406.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076317233,1.40567488,47406.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076317832,1.40567488,47406.0,47403.0,1.0347558]
["bitfinex-derivatives","BTCF0:USTF0",1641076318429,1.3157439,47405.0,47403.0,1.0347558]
["bitfinex-derivatives","BTCF0:USTF0",1641076320135,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076320837,1.40567488,47406.0,47403.0,1.0347558]
["bitfinex-derivatives","BTCF0:USTF0",1641076321538,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076322236,1.3157439,47405.0,47403.0,1.03475384]
["bitfinex-derivatives","BTCF0:USTF0",1641076323938,2.4237439,47405.0,47403.0,1.03475384]
["bitfinex-derivatives","BTCF0:USTF0",1641076324339,2.4237439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076324940,0.08993098,47404.0,47403.0,1.03475384]
["bitfinex-derivatives","BTCF0:USTF0",1641076325543,0.08993098,47404.0,47402.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076326943,1.3157439,47405.0,47402.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076327543,1.3157439,47405.0,47403.0,1.02567011]
["bitfinex-derivatives","BTCF0:USTF0",1641076328244,1.3157439,47405.0,47403.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076332850,1.3157439,47405.0,47402.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076333350,1.3157439,47405.0,47403.0,1.02541159]
["bitfinex-derivatives","BTCF0:USTF0",1641076333950,1.3157439,47405.0,47402.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076334153,0.14033567,47403.0,47402.0,0.58567377]
["bitfinex-derivatives","BTCF0:USTF0",1641076334850,0.14033567,47403.0,47401.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076336253,1.1990251,47402.0,47401.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076336651,2.3070251,47402.0,47401.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076336853,1.1990251,47402.0,47401.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076337653,0.14033567,47403.0,47400.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076338053,1.24833567,47403.0,47400.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076338453,2.56407957,47403.0,47399.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076339055,1.1990475,47400.0,47399.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076340155,1.1990475,47401.0,47399.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641076341260,1.24833567,47403.0,47399.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641076341456,1.24833567,47403.0,47397.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076341457,2.56407957,47403.0,47397.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076342256,1.19890882,47399.0,47397.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076344163,1.19890882,47399.0,47397.0,1.00494893]
["bitfinex-derivatives","BTCF0:USTF0",1641076344961,0.08993955,47402.0,47397.0,1.00494893]
["bitfinex-derivatives","BTCF0:USTF0",1641076344962,1.19890882,47400.0,47397.0,1.00494893]
["bitfinex-derivatives","BTCF0:USTF0",1641076345463,1.19890882,47400.0,47397.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076346163,1.19890882,47400.0,47397.0,1.00194893]
["bitfinex-derivatives","BTCF0:USTF0",1641076346963,1.19890882,47399.0,47397.0,1.00194893]
["bitfinex-derivatives","BTCF0:USTF0",1641076348168,1.19890882,47399.0,47397.0,1.00494893]
["bitfinex-derivatives","BTCF0:USTF0",1641076349170,1.19890882,47399.0,47397.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641076349579,1.19890882,47399.0,47396.0,0.81994893]
["bitfinex-derivatives","BTCF0:USTF0",1641076350180,1.19890882,47399.0,47396.0,1.00494893]
["bitfinex-derivatives","BTCF0:USTF0",1641076350381,1.19890882,47399.0,47398.0,0.58534367]
["bitfinex-derivatives","BTCF0:USTF0",1641076350981,1.19890882,47399.0,47398.0,1.02841017]
["bitfinex-derivatives","BTCF0:USTF0",1641076352183,1.19890882,47399.0,47398.0,1.21241017]
["bitfinex-derivatives","BTCF0:USTF0",1641076352382,1.19890882,47399.0,47398.0,0.76934367]
["bitfinex-derivatives","BTCF0:USTF0",1641076352782,1.19890882,47399.0,47398.0,1.21241017]
["bitfinex-derivatives","BTCF0:USTF0",1641076353581,0.08993955,47401.0,47398.0,1.02841017]
["bitfinex-derivatives","BTCF0:USTF0",1641076354282,0.08993955,47401.0,47398.0,0.76134367]
["bitfinex-derivatives","BTCF0:USTF0",1641076355583,0.08993955,47401.0,47398.0,0.58534367]
["bitfinex-derivatives","BTCF0:USTF0",1641076355785,1.108,47400.0,47397.0,0.58534367]
["bitfinex-derivatives","BTCF0:USTF0",1641076356185,1.108,47400.0,47398.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641076356385,0.08993955,47399.0,47398.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641076357489,0.08993955,47399.0,47397.0,0.58534367]
["bitfinex-derivatives","BTCF0:USTF0",1641076357688,0.009794,47398.0,47397.0,0.58534367]
["bitfinex-derivatives","BTCF0:USTF0",1641076358189,0.009794,47398.0,47397.0,0.75134367]
["bitfinex-derivatives","BTCF0:USTF0",1641076359291,1.117794,47398.0,47397.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641076359492,1.117794,47398.0,47395.0,0.58534367]
["bitfinex-derivatives","BTCF0:USTF0",1641076359691,1.117794,47398.0,47392.0,0.72567934]
["bitfinex-derivatives","BTCF0:USTF0",1641076360203,1.117794,47398.0,47392.0,0.88867934]
["bitfinex-derivatives","BTCF0:USTF0",1641076360792,0.35952313,47393.0,47392.0,0.88867934]
["bitfinex-derivatives","BTCF0:USTF0",1641076360993,0.35952313,47393.0,47392.0,0.88967934]
["bitfinex-derivatives","BTCF0:USTF0",1641076361293,1.46752313,47393.0,47392.0,0.88967934]
["bitfinex-derivatives","BTCF0:USTF0",1641076361492,0.35952313,47393.0,47392.0,0.72667934]
["bitfinex-derivatives","BTCF0:USTF0",1641076362193,0.35952313,47393.0,47392.0,1.35494005]
["bitfinex-derivatives","BTCF0:USTF0",1641076362795,0.59920521,47394.0,47392.0,0.90867934]
["bitfinex-derivatives","BTCF0:USTF0",1641076362994,0.08993955,47395.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076363194,0.08993955,47395.0,47392.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641076363493,0.08993955,47395.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076364294,0.08993955,47395.0,47392.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641076365595,0.83891879,47394.0,47390.0,0.58534367]
["bitfinex-derivatives","BTCF0:USTF0",1641076365795,0.83891879,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076368197,0.83891879,47394.0,47393.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641076369498,0.83891879,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076370300,0.83891879,47394.0,47393.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641076372201,0.83891879,47394.0,47393.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641076372402,1.94691879,47394.0,47393.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641076373408,2.03685834,47394.0,47393.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641076373904,1.19793955,47394.0,47393.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641076374308,1.19793955,47394.0,47393.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1641076375608,1.19793955,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076376207,1.19793955,47394.0,47393.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641076376411,2.39639468,47394.0,47393.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641076377608,2.39639468,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076378208,2.39639468,47394.0,47393.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641076379409,1.19793955,47394.0,47393.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641076379609,1.19793955,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076380910,2.03670023,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076385714,0.08993955,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076385915,2.39639468,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076392232,2.53673035,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076401443,1.33827522,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076426187,0.08993955,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076426785,1.33827522,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076430288,1.33827522,47394.0,47393.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641076431694,1.33827522,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076432292,1.33827522,47394.0,47393.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641076433693,1.33827522,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076436196,1.33827522,47394.0,47393.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641076437498,1.33827522,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076438197,1.33827522,47394.0,47393.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641076439496,1.33827522,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076440209,1.33827522,47394.0,47393.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641076440503,0.23027522,47394.0,47393.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641076441107,0.14033567,47394.0,47393.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641076441507,0.14033567,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076442108,0.23029252,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076442306,0.23029252,47394.0,47393.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641076443711,0.23029252,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076444309,0.23029252,47394.0,47393.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641076445611,0.23029252,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076446218,0.23029252,47394.0,47393.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641076447517,0.23029252,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076448219,0.23029252,47394.0,47393.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641076448617,1.54956784,47394.0,47393.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641076448919,1.54956784,47394.0,47393.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641076449118,0.14033567,47394.0,47393.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641076449519,0.14033567,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076449919,1.54957315,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076450219,0.23029252,47394.0,47393.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641076450420,0.14033567,47394.0,47393.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641076451020,0.14033567,47394.0,47393.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641076451322,0.23029252,47394.0,47393.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641076451620,0.23029252,47394.0,47393.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641076451820,0.23029252,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076452123,0.23029252,47394.0,47393.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641076452324,0.23029252,47394.0,47393.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641076453125,1.54957569,47394.0,47393.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641076453327,1.54957569,47394.0,47393.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641076453525,1.54957569,47394.0,47393.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641076453727,0.23029252,47394.0,47393.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641076453929,0.23029252,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076454329,0.23029252,47394.0,47393.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641076455331,0.23029252,47394.0,47393.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641076455530,0.23029252,47394.0,47393.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641076455730,0.23029252,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641076456332,0.23029252,47394.0,47393.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641076457135,0.23029252,47394.0,47393.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641076457333,0.23029252,47394.0,47393.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641076457533,0.23029252,47394.0,47393.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641076457733,0.23029252,47394.0,47393.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641076458234,0.23029252,47394.0,47393.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641076459650,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076460250,0.23029252,47394.0,47393.0,0.17278672]
["bitfinex-derivatives","BTCF0:USTF0",1641076461550,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076461950,0.23029252,47394.0,47393.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076462150,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076462350,0.23029252,47394.0,47393.0,0.18178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076462550,0.23029252,47394.0,47393.0,0.36178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076463653,0.23029252,47394.0,47393.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076464250,0.23029252,47394.0,47393.0,0.36078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076465653,0.23029252,47394.0,47393.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076465854,1.54957536,47394.0,47393.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076466258,1.54957536,47394.0,47393.0,0.36178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076467656,0.23029252,47394.0,47393.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076468057,1.54957873,47394.0,47393.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076468257,1.54957873,47394.0,47393.0,0.36178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076469158,1.45962188,47394.0,47393.0,0.36178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076469658,1.45962188,47394.0,47393.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076469958,1.54957873,47394.0,47393.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076470258,1.54957873,47394.0,47393.0,0.36178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076470959,1.54957873,47394.0,47393.0,0.18178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076471463,0.23029252,47394.0,47393.0,0.18178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076471660,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076472260,0.23029252,47394.0,47393.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076473564,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076474363,0.23029252,47394.0,47393.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076475662,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076476366,0.23029252,47394.0,47393.0,0.18178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076477666,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076478267,0.23029252,47394.0,47393.0,0.18178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076479068,1.54959853,47394.0,47393.0,0.18178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076479466,1.54959853,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076480367,1.54959853,47394.0,47393.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076481572,1.54959853,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076482269,1.54959853,47394.0,47393.0,0.18178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076483575,1.54959853,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076484377,1.54959853,47394.0,47393.0,0.18178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076486177,1.54959853,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076486377,1.54959853,47394.0,47393.0,0.18178672]
["bitfinex-derivatives","BTCF0:USTF0",1641076487578,1.54959853,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076487778,1.40926286,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076488280,1.40926286,47394.0,47393.0,0.18278672]
["bitfinex-derivatives","BTCF0:USTF0",1641076488479,1.54959853,47394.0,47393.0,0.18278672]
["bitfinex-derivatives","BTCF0:USTF0",1641076488779,1.45964168,47394.0,47393.0,0.18278672]
["bitfinex-derivatives","BTCF0:USTF0",1641076489486,1.54959853,47394.0,47393.0,0.18278672]
["bitfinex-derivatives","BTCF0:USTF0",1641076490282,1.54959853,47394.0,47393.0,0.36478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076491683,1.54959853,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076492282,1.54959853,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076492782,0.23029252,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076493785,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076494385,0.23029252,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076495587,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076496386,0.08995685,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076496989,1.43928119,47397.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076497198,1.43928119,47397.0,47393.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641076497888,1.43928119,47397.0,47392.0,0.02110131]
["bitfinex-derivatives","BTCF0:USTF0",1641076498288,1.43928119,47397.0,47393.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641076498889,0.14033567,47394.0,47393.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641076499089,0.14033567,47394.0,47393.0,0.15278672]
["bitfinex-derivatives","BTCF0:USTF0",1641076499699,0.14033567,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076499903,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076500300,0.23029252,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076501700,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076502301,0.23029252,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076502701,0.23020837,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076503504,0.08995685,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076503704,0.08995685,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076504305,0.08995685,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076504606,1.43928119,47396.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076504807,1.43928119,47396.0,47393.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641076505009,0.14033567,47394.0,47393.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641076505207,0.14033567,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076505708,0.14033567,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076505909,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076506308,0.23029252,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076507812,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076508414,0.23029252,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076509618,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076510418,0.23029252,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076511722,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076512321,0.23029252,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076513726,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076514324,0.23029252,47394.0,47393.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641076515726,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076516326,0.23029252,47394.0,47393.0,0.17378672]
["bitfinex-derivatives","BTCF0:USTF0",1641076517930,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076518333,0.23029252,47394.0,47393.0,0.17278672]
["bitfinex-derivatives","BTCF0:USTF0",1641076519733,0.23029252,47394.0,47393.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641076520334,0.23029252,47394.0,47393.0,0.17278672]
["bitfinex-derivatives","BTCF0:USTF0",1641076521436,0.23029252,47394.0,47393.0,0.19388745]
["bitfinex-derivatives","BTCF0:USTF0",1641076521834,0.23029252,47394.0,47393.0,0.02188745]
["bitfinex-derivatives","BTCF0:USTF0",1641076522437,0.23029252,47394.0,47393.0,0.21088745]
["bitfinex-derivatives","BTCF0:USTF0",1641076522636,0.23029252,47394.0,47393.0,0.30184745]
["bitfinex-derivatives","BTCF0:USTF0",1641076522837,0.08995685,47394.0,47393.0,0.30184745]
["bitfinex-derivatives","BTCF0:USTF0",1641076523239,1.28920158,47394.0,47393.0,0.71397985]
["bitfinex-derivatives","BTCF0:USTF0",1641076523837,0.87690158,47394.0,47393.0,0.52497985]
["bitfinex-derivatives","BTCF0:USTF0",1641076524237,0.87690158,47396.0,47393.0,1.70154044]
["bitfinex-derivatives","BTCF0:USTF0",1641076524438,0.87690158,47396.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076526153,0.87690158,47396.0,47395.0,0.20109713]
["bitfinex-derivatives","BTCF0:USTF0",1641076526352,0.87690158,47396.0,47395.0,0.39309713]
["bitfinex-derivatives","BTCF0:USTF0",1641076528259,1.3191692,47400.0,47395.0,0.39309713]
["bitfinex-derivatives","BTCF0:USTF0",1641076528460,0.14033567,47402.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076529759,0.14033567,47402.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076529963,0.14033567,47402.0,47401.0,3.16070449]
["bitfinex-derivatives","BTCF0:USTF0",1641076530262,1.45950487,47406.0,47401.0,3.16070449]
["bitfinex-derivatives","BTCF0:USTF0",1641076530559,1.3191692,47406.0,47401.0,3.35170449]
["bitfinex-derivatives","BTCF0:USTF0",1641076530761,1.45950487,47411.0,47405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076530961,1.45950487,47411.0,47405.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1641076531164,1.45950487,47411.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076531861,1.19780564,47409.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076532462,1.19780564,47409.0,47408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641076532662,1.33814131,47411.0,47408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641076533162,1.33814131,47411.0,47409.0,0.02109385]
["bitfinex-derivatives","BTCF0:USTF0",1641076534363,1.33814131,47411.0,47409.0,0.21009385]
["bitfinex-derivatives","BTCF0:USTF0",1641076535865,1.33814131,47411.0,47409.0,0.02109385]
["bitfinex-derivatives","BTCF0:USTF0",1641076536066,0.14033567,47411.0,47409.0,0.02109385]
["bitfinex-derivatives","BTCF0:USTF0",1641076536468,0.14033567,47411.0,47409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641076537666,1.19780564,47413.0,47409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641076537867,1.19780564,47413.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076538467,1.19780564,47413.0,47411.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641076538870,1.19780564,47413.0,47411.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641076539670,1.19780564,47413.0,47410.0,0.34142918]
["bitfinex-derivatives","BTCF0:USTF0",1641076540473,1.19780564,47413.0,47410.0,0.53342918]
["bitfinex-derivatives","BTCF0:USTF0",1641076540672,0.83837948,47411.0,47410.0,0.53342918]
["bitfinex-derivatives","BTCF0:USTF0",1641076540973,0.83837948,47411.0,47410.0,0.35342918]
["bitfinex-derivatives","BTCF0:USTF0",1641076541773,0.83837948,47411.0,47410.0,0.16142918]
["bitfinex-derivatives","BTCF0:USTF0",1641076542173,0.83837948,47411.0,47410.0,0.34142918]
["bitfinex-derivatives","BTCF0:USTF0",1641076542573,0.83837948,47411.0,47410.0,0.53242918]
["bitfinex-derivatives","BTCF0:USTF0",1641076543176,0.83837948,47411.0,47410.0,1.64042918]
["bitfinex-derivatives","BTCF0:USTF0",1641076543374,1.19780564,47414.0,47410.0,1.64042918]
["bitfinex-derivatives","BTCF0:USTF0",1641076543574,0.08992026,47412.0,47410.0,2.01104052]
["bitfinex-derivatives","BTCF0:USTF0",1641076543773,0.08992026,47412.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076544575,0.08992026,47414.0,47411.0,0.80261134]
["bitfinex-derivatives","BTCF0:USTF0",1641076544974,0.08992026,47414.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076545376,0.08992026,47414.0,47412.0,0.43061134]
["bitfinex-derivatives","BTCF0:USTF0",1641076545574,0.08992026,47414.0,47413.0,0.58409652]
["bitfinex-derivatives","BTCF0:USTF0",1641076546278,0.08992026,47414.0,47413.0,1.01470786]
["bitfinex-derivatives","BTCF0:USTF0",1641076546476,0.08992026,47414.0,47413.0,1.20670786]
["bitfinex-derivatives","BTCF0:USTF0",1641076547876,0.08992026,47414.0,47413.0,1.01470786]
["bitfinex-derivatives","BTCF0:USTF0",1641076548077,0.08992026,47414.0,47413.0,1.03579889]
["bitfinex-derivatives","BTCF0:USTF0",1641076548277,0.08992026,47414.0,47413.0,1.21579889]
["bitfinex-derivatives","BTCF0:USTF0",1641076548477,0.08992026,47414.0,47413.0,1.40779889]
["bitfinex-derivatives","BTCF0:USTF0",1641076548679,1.3191692,47415.0,47413.0,0.97718755]
["bitfinex-derivatives","BTCF0:USTF0",1641076548879,0.35875256,47420.0,47413.0,0.39309103]
["bitfinex-derivatives","BTCF0:USTF0",1641076549776,0.35875256,47420.0,47414.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076550279,0.35875256,47420.0,47417.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076551578,0.35875256,47421.0,47417.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076551780,0.35875256,47421.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076552178,0.35875256,47421.0,47417.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076553281,0.35875256,47421.0,47420.0,0.0210866]
["bitfinex-derivatives","BTCF0:USTF0",1641076553779,0.35875256,47421.0,47420.0,0.02187332]
["bitfinex-derivatives","BTCF0:USTF0",1641076553984,0.35875256,47423.0,47420.0,1.12987332]
["bitfinex-derivatives","BTCF0:USTF0",1641076554183,0.35875256,47423.0,47420.0,1.1290866]
["bitfinex-derivatives","BTCF0:USTF0",1641076554584,0.35875256,47423.0,47420.0,1.3210866]
["bitfinex-derivatives","BTCF0:USTF0",1641076554785,0.35875256,47426.0,47420.0,1.3210866]
["bitfinex-derivatives","BTCF0:USTF0",1641076555786,0.35875256,47427.0,47420.0,1.3210866]
["bitfinex-derivatives","BTCF0:USTF0",1641076556588,0.35875256,47428.0,47420.0,1.5140866]
["bitfinex-derivatives","BTCF0:USTF0",1641076556788,0.35875256,47428.0,47420.0,1.493]
["bitfinex-derivatives","BTCF0:USTF0",1641076556992,0.35875256,47428.0,47420.0,2.473]
["bitfinex-derivatives","BTCF0:USTF0",1641076557390,0.35875256,47428.0,47427.0,0.02108496]
["bitfinex-derivatives","BTCF0:USTF0",1641076557991,0.35875256,47429.0,47427.0,0.02108496]
["bitfinex-derivatives","BTCF0:USTF0",1641076558392,0.35875256,47429.0,47427.0,1.12908496]
["bitfinex-derivatives","BTCF0:USTF0",1641076558592,0.35875256,47429.0,47428.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076558792,0.35875256,47429.0,47428.0,1.37733089]
["bitfinex-derivatives","BTCF0:USTF0",1641076559093,0.16057349,47431.0,47428.0,2.17733089]
["bitfinex-derivatives","BTCF0:USTF0",1641076559293,0.16057349,47431.0,47428.0,2.49256589]
["bitfinex-derivatives","BTCF0:USTF0",1641076559497,0.16057349,47431.0,47430.0,1.67000229]
["bitfinex-derivatives","BTCF0:USTF0",1641076559702,0.45206279,47432.0,47431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641076560003,0.45206279,47432.0,47431.0,1.290239]
["bitfinex-derivatives","BTCF0:USTF0",1641076560201,1.3191692,47438.0,47431.0,1.290239]
["bitfinex-derivatives","BTCF0:USTF0",1641076560404,0.45206279,47440.0,47437.0,2.088]
["bitfinex-derivatives","BTCF0:USTF0",1641076561203,1.1954351,47442.0,47437.0,2.088]
["bitfinex-derivatives","BTCF0:USTF0",1641076561403,1.1954351,47442.0,47440.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076561604,1.1954351,47442.0,47441.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076561803,1.2154351,47449.0,47441.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076562604,1.2154351,47449.0,47441.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641076562605,0.02,47449.0,47441.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641076563404,0.08986609,47448.0,47441.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641076563603,0.08986609,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076564005,0.02,47449.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076564605,0.02,47449.0,47447.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641076564806,0.02,47449.0,47447.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641076565809,0.02,47449.0,47447.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076566607,0.02,47449.0,47447.0,1.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641076567809,0.02,47449.0,47447.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076568213,0.02,47449.0,47447.0,2.04833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076568411,0.02,47449.0,47448.0,1.12907605]
["bitfinex-derivatives","BTCF0:USTF0",1641076570516,0.02,47449.0,47448.0,1.32407605]
["bitfinex-derivatives","BTCF0:USTF0",1641076571917,0.02,47449.0,47448.0,1.12907605]
["bitfinex-derivatives","BTCF0:USTF0",1641076572517,0.02,47449.0,47448.0,1.32507605]
["bitfinex-derivatives","BTCF0:USTF0",1641076573918,0.10984827,47449.0,47448.0,1.12907605]
["bitfinex-derivatives","BTCF0:USTF0",1641076574519,0.10984827,47449.0,47448.0,1.32207605]
["bitfinex-derivatives","BTCF0:USTF0",1641076575121,0.02,47449.0,47448.0,1.32207605]
["bitfinex-derivatives","BTCF0:USTF0",1641076575822,0.02,47449.0,47448.0,1.12907605]
["bitfinex-derivatives","BTCF0:USTF0",1641076576522,0.02,47449.0,47448.0,1.32507605]
["bitfinex-derivatives","BTCF0:USTF0",1641076578626,0.02,47449.0,47448.0,1.52107605]
["bitfinex-derivatives","BTCF0:USTF0",1641076579930,0.02,47449.0,47448.0,1.12907605]
["bitfinex-derivatives","BTCF0:USTF0",1641076580530,0.02,47449.0,47448.0,1.32507605]
["bitfinex-derivatives","BTCF0:USTF0",1641076581129,1.47462002,47465.0,47450.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076581730,1.47462002,47465.0,47455.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076582332,0.49802002,47465.0,47455.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076582533,0.49802002,47465.0,47455.0,1.41033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076582732,0.35768435,47464.0,47455.0,1.41033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076583832,0.18,47462.0,47455.0,1.41033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076584031,0.35768435,47464.0,47455.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076584432,0.18,47462.0,47455.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076584631,0.18,47458.0,47455.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641076585031,0.35768435,47464.0,47455.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641076585231,0.18,47458.0,47455.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641076585933,0.18,47458.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076586534,0.18,47458.0,47455.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641076586733,0.35768435,47460.0,47455.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641076587634,0.49802002,47460.0,47455.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641076588637,0.49802002,47460.0,47455.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641076590036,0.49802002,47460.0,47452.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076590638,0.49802002,47460.0,47452.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641076592041,0.49802002,47460.0,47450.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076592438,0.14033567,47460.0,47450.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076592638,0.14033567,47460.0,47450.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641076593640,1.43928119,47452.0,47450.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641076594041,1.43928119,47452.0,47450.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076594741,1.43928119,47452.0,47450.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641076594942,0.0898458,47451.0,47450.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641076595742,0.0898458,47452.0,47450.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641076595945,0.0898458,47452.0,47450.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076596345,0.0898458,47452.0,47451.0,0.02107269]
["bitfinex-derivatives","BTCF0:USTF0",1641076596545,1.43928119,47453.0,47451.0,1.12907269]
["bitfinex-derivatives","BTCF0:USTF0",1641076597144,1.43928119,47454.0,47451.0,1.12907269]
["bitfinex-derivatives","BTCF0:USTF0",1641076597546,1.43928119,47454.0,47453.0,1.51650436]
["bitfinex-derivatives","BTCF0:USTF0",1641076598748,1.43928119,47455.0,47453.0,1.70750436]
["bitfinex-derivatives","BTCF0:USTF0",1641076598949,1.43928119,47455.0,47454.0,1.908]
["bitfinex-derivatives","BTCF0:USTF0",1641076600657,1.43928119,47455.0,47454.0,2.098]
["bitfinex-derivatives","BTCF0:USTF0",1641076601458,1.43928119,47456.0,47454.0,2.098]
["bitfinex-derivatives","BTCF0:USTF0",1641076601661,1.43928119,47456.0,47454.0,2.11907141]
["bitfinex-derivatives","BTCF0:USTF0",1641076601858,1.43928119,47456.0,47454.0,1.92907141]
["bitfinex-derivatives","BTCF0:USTF0",1641076602459,1.43928119,47457.0,47454.0,1.92907141]
["bitfinex-derivatives","BTCF0:USTF0",1641076602661,1.43928119,47457.0,47454.0,2.11907141]
["bitfinex-derivatives","BTCF0:USTF0",1641076603862,1.43928119,47457.0,47454.0,1.92907141]
["bitfinex-derivatives","BTCF0:USTF0",1641076604662,1.43928119,47457.0,47454.0,2.12007141]
["bitfinex-derivatives","BTCF0:USTF0",1641076606164,1.43928119,47457.0,47454.0,1.92907141]
["bitfinex-derivatives","BTCF0:USTF0",1641076606762,1.43928119,47457.0,47454.0,2.11807141]
["bitfinex-derivatives","BTCF0:USTF0",1641076607364,1.43928119,47458.0,47454.0,2.11807141]
["bitfinex-derivatives","BTCF0:USTF0",1641076607565,1.43928119,47458.0,47454.0,2.53952763]
["bitfinex-derivatives","BTCF0:USTF0",1641076607866,1.43928119,47458.0,47454.0,2.35052763]
["bitfinex-derivatives","BTCF0:USTF0",1641076608268,1.43928119,47457.0,47454.0,2.35052763]
["bitfinex-derivatives","BTCF0:USTF0",1641076608670,1.43928119,47457.0,47454.0,2.53852763]
["bitfinex-derivatives","BTCF0:USTF0",1641076608868,1.43928119,47458.0,47454.0,2.53852763]
["bitfinex-derivatives","BTCF0:USTF0",1641076609869,1.43928119,47458.0,47454.0,2.35052763]
["bitfinex-derivatives","BTCF0:USTF0",1641076610273,1.31705405,47456.0,47454.0,2.35052763]
["bitfinex-derivatives","BTCF0:USTF0",1641076610672,1.31705405,47456.0,47454.0,2.53952763]
["bitfinex-derivatives","BTCF0:USTF0",1641076611074,1.31705405,47457.0,47454.0,2.53952763]
["bitfinex-derivatives","BTCF0:USTF0",1641076611875,1.31705405,47456.0,47454.0,2.53952763]
["bitfinex-derivatives","BTCF0:USTF0",1641076612074,1.31705405,47456.0,47454.0,2.35052763]
["bitfinex-derivatives","BTCF0:USTF0",1641076612481,1.31705405,47457.0,47454.0,2.35052763]
["bitfinex-derivatives","BTCF0:USTF0",1641076612680,1.31705405,47457.0,47454.0,2.54052763]
["bitfinex-derivatives","BTCF0:USTF0",1641076613978,1.31705405,47457.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076614177,1.31705405,47457.0,47456.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076614378,0.089835,47459.0,47456.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076614782,0.089835,47459.0,47456.0,1.43733567]
["bitfinex-derivatives","BTCF0:USTF0",1641076615179,1.31701014,47457.0,47456.0,1.43733567]
["bitfinex-derivatives","BTCF0:USTF0",1641076615979,1.31701014,47458.0,47456.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076616180,0.18,47457.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076616579,1.31701014,47458.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076616780,0.18,47457.0,47456.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076616980,1.31701014,47458.0,47456.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076617182,1.31701014,47457.0,47456.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076617982,1.31701014,47457.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076618683,1.31701014,47457.0,47456.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076619981,0.089835,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076620783,0.089835,47459.0,47456.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076621085,1.31673591,47458.0,47456.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076622086,1.31673591,47458.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076622285,0.089835,47458.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076622687,0.089835,47458.0,47456.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076623086,1.31673591,47458.0,47456.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076623786,1.31673591,47459.0,47456.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641076623986,0.18,47458.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076624188,1.49673591,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076624386,1.31673591,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076624786,1.31673591,47459.0,47456.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076624986,0.15012967,47465.0,47456.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076624987,0.18,47463.0,47456.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076625987,1.31668604,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076626587,1.31668604,47460.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076626788,1.31668604,47460.0,47456.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076627987,1.31668604,47460.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076628487,1.31668604,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076628687,1.31668604,47459.0,47456.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641076629988,1.31668604,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641076630688,1.31668604,47459.0,47456.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076631289,1.31668604,47460.0,47456.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641076631991,1.31668604,47460.0,47457.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076632890,1.31668604,47460.0,47457.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641076634093,1.31668604,47461.0,47457.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076634697,1.31668604,47461.0,47457.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641076635996,1.49668604,47462.0,47457.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076636195,1.31668604,47462.0,47457.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076636698,0.08983059,47460.0,47457.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641076637698,0.5982843,47458.0,47457.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641076638097,0.5982843,47458.0,47457.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076638897,0.5982843,47458.0,47457.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641076640198,0.5982843,47458.0,47457.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076640798,0.5982843,47458.0,47457.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641076642714,1.45702171,47465.0,47457.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1641076642911,0.14033567,47465.0,47457.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1641076643712,0.83759857,47460.0,47457.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1641076643912,0.59828469,47458.0,47457.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1641076644111,0.59828469,47458.0,47457.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076644713,0.59828469,47458.0,47457.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641076645013,0.59828469,47458.0,47457.0,1.32007005]
["bitfinex-derivatives","BTCF0:USTF0",1641076646015,0.59828469,47458.0,47457.0,1.12907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076646815,0.59828469,47458.0,47457.0,1.32007005]
["bitfinex-derivatives","BTCF0:USTF0",1641076648819,0.59828469,47458.0,47457.0,1.51207005]
["bitfinex-derivatives","BTCF0:USTF0",1641076649019,0.83759857,47459.0,47457.0,1.51207005]
["bitfinex-derivatives","BTCF0:USTF0",1641076650021,0.59835314,47458.0,47457.0,1.12907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076650220,0.59835314,47458.0,47457.0,1.30907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076650724,0.59835314,47458.0,47457.0,1.49907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076650921,0.59835314,47458.0,47457.0,1.31907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076652020,0.59835314,47458.0,47457.0,1.49907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076652320,0.59835314,47458.0,47457.0,1.30907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076652722,0.59835314,47458.0,47457.0,1.31807005]
["bitfinex-derivatives","BTCF0:USTF0",1641076653922,0.59835314,47458.0,47457.0,1.49807005]
["bitfinex-derivatives","BTCF0:USTF0",1641076654522,0.59835314,47458.0,47457.0,1.31807005]
["bitfinex-derivatives","BTCF0:USTF0",1641076654722,0.59835314,47458.0,47457.0,1.31707005]
["bitfinex-derivatives","BTCF0:USTF0",1641076656022,0.59835314,47458.0,47457.0,1.30907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076656422,0.59835314,47458.0,47457.0,1.12907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076656822,0.59835314,47458.0,47457.0,1.31907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076657828,0.59835314,47458.0,47457.0,1.49907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076658030,0.59835314,47458.0,47457.0,1.30907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076658432,0.59835314,47458.0,47457.0,1.12907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076658729,0.59835314,47458.0,47457.0,1.31707005]
["bitfinex-derivatives","BTCF0:USTF0",1641076659730,0.59835314,47458.0,47457.0,1.49707005]
["bitfinex-derivatives","BTCF0:USTF0",1641076659931,0.59835314,47458.0,47457.0,1.31707005]
["bitfinex-derivatives","BTCF0:USTF0",1641076660132,0.59835314,47458.0,47457.0,1.30907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076660330,0.59835314,47458.0,47457.0,1.12907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076660831,0.59835314,47458.0,47457.0,1.31707005]
["bitfinex-derivatives","BTCF0:USTF0",1641076661531,0.59835314,47458.0,47457.0,1.49707005]
["bitfinex-derivatives","BTCF0:USTF0",1641076662230,0.59835314,47458.0,47457.0,1.12907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076662731,0.59835314,47458.0,47457.0,1.31807005]
["bitfinex-derivatives","BTCF0:USTF0",1641076663533,0.59835314,47458.0,47457.0,1.49807005]
["bitfinex-derivatives","BTCF0:USTF0",1641076664134,0.59835314,47458.0,47457.0,1.12907005]
["bitfinex-derivatives","BTCF0:USTF0",1641076664734,0.59835314,47458.0,47457.0,1.31707005]
["bitfinex-derivatives","BTCF0:USTF0",1641076665335,0.59835314,47458.0,47457.0,1.49707005]
["bitfinex-derivatives","BTCF0:USTF0",1641076665735,1.19670789,47461.0,47457.0,1.49707005]
["bitfinex-derivatives","BTCF0:USTF0",1641076665939,1.19670789,47458.0,47457.0,2.40140565]
["bitfinex-derivatives","BTCF0:USTF0",1641076666235,1.19670789,47458.0,47457.0,2.21340565]
["bitfinex-derivatives","BTCF0:USTF0",1641076666735,1.19670789,47458.0,47457.0,2.40140565]
["bitfinex-derivatives","BTCF0:USTF0",1641076667340,1.19670789,47458.0,47457.0,2.58140565]
["bitfinex-derivatives","BTCF0:USTF0",1641076667736,1.19670789,47458.0,47457.0,2.40140565]
["bitfinex-derivatives","BTCF0:USTF0",1641076668237,1.19670789,47458.0,47457.0,2.21340565]
["bitfinex-derivatives","BTCF0:USTF0",1641076668838,1.19670789,47458.0,47457.0,2.40140565]
["bitfinex-derivatives","BTCF0:USTF0",1641076669240,1.19670789,47458.0,47457.0,2.58140565]
["bitfinex-derivatives","BTCF0:USTF0",1641076669639,1.19670789,47458.0,47457.0,2.40140565]
["bitfinex-derivatives","BTCF0:USTF0",1641076670040,1.19670789,47458.0,47457.0,2.21340565]
["bitfinex-derivatives","BTCF0:USTF0",1641076670640,1.19670789,47459.0,47457.0,2.21340565]
["bitfinex-derivatives","BTCF0:USTF0",1641076670843,1.19670789,47459.0,47457.0,2.40240565]
["bitfinex-derivatives","BTCF0:USTF0",1641076671043,1.19670789,47459.0,47458.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076671242,1.19670789,47459.0,47458.0,1.56379632]
["bitfinex-derivatives","BTCF0:USTF0",1641076671742,1.19670789,47459.0,47458.0,1.38379632]
["bitfinex-derivatives","BTCF0:USTF0",1641076671942,1.19670789,47459.0,47458.0,2.1923356]
["bitfinex-derivatives","BTCF0:USTF0",1641076672843,1.19670789,47459.0,47458.0,2.5613356]
["bitfinex-derivatives","BTCF0:USTF0",1641076673647,1.19670789,47459.0,47458.0,2.3813356]
["bitfinex-derivatives","BTCF0:USTF0",1641076674045,1.19670789,47459.0,47458.0,1.38379632]
["bitfinex-derivatives","BTCF0:USTF0",1641076674847,1.19670789,47459.0,47458.0,1.75279632]
["bitfinex-derivatives","BTCF0:USTF0",1641076675449,1.19670789,47459.0,47458.0,1.57279632]
["bitfinex-derivatives","BTCF0:USTF0",1641076676450,1.19670789,47459.0,47458.0,1.38379632]
["bitfinex-derivatives","BTCF0:USTF0",1641076676649,1.19670789,47459.0,47458.0,1.56379632]
["bitfinex-derivatives","BTCF0:USTF0",1641076676850,1.19670789,47459.0,47458.0,1.75179632]
["bitfinex-derivatives","BTCF0:USTF0",1641076677051,1.19670789,47460.0,47458.0,1.75179632]
["bitfinex-derivatives","BTCF0:USTF0",1641076677252,1.19670789,47460.0,47458.0,1.57179632]
["bitfinex-derivatives","BTCF0:USTF0",1641076677652,1.19670789,47460.0,47459.0,1.96141407]
["bitfinex-derivatives","BTCF0:USTF0",1641076678652,1.19670789,47460.0,47459.0,2.14141407]
["bitfinex-derivatives","BTCF0:USTF0",1641076678855,1.19670789,47460.0,47459.0,2.32841407]
["bitfinex-derivatives","BTCF0:USTF0",1641076679253,1.19670789,47460.0,47459.0,2.14841407]
["bitfinex-derivatives","BTCF0:USTF0",1641076679459,1.19670789,47460.0,47459.0,2.16948085]
["bitfinex-derivatives","BTCF0:USTF0",1641076680253,1.19670789,47460.0,47459.0,1.98248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076680552,1.19670789,47460.0,47459.0,2.16248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076680961,1.19670789,47460.0,47459.0,2.35148085]
["bitfinex-derivatives","BTCF0:USTF0",1641076681153,1.19670789,47460.0,47459.0,2.17148085]
["bitfinex-derivatives","BTCF0:USTF0",1641076682054,1.19670789,47460.0,47459.0,1.98248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076682252,1.19670789,47460.0,47459.0,2.16248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076682453,1.19670789,47460.0,47459.0,2.04248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076682652,1.19670789,47460.0,47459.0,2.16248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076682854,1.19670789,47460.0,47459.0,2.34948085]
["bitfinex-derivatives","BTCF0:USTF0",1641076683053,1.19670789,47460.0,47459.0,2.16948085]
["bitfinex-derivatives","BTCF0:USTF0",1641076684268,1.19670789,47460.0,47459.0,2.16248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076684769,1.19670789,47460.0,47459.0,1.98248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076684968,1.19670789,47460.0,47459.0,2.16948085]
["bitfinex-derivatives","BTCF0:USTF0",1641076686168,1.19670789,47460.0,47459.0,2.16248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076686770,1.19670789,47460.0,47459.0,1.98248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076687069,1.19670789,47460.0,47459.0,2.16948085]
["bitfinex-derivatives","BTCF0:USTF0",1641076687971,1.19670789,47460.0,47459.0,2.34948085]
["bitfinex-derivatives","BTCF0:USTF0",1641076688170,1.19670789,47460.0,47459.0,2.16248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076688772,1.19670789,47460.0,47459.0,1.98248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076688971,1.19670789,47460.0,47459.0,2.16948085]
["bitfinex-derivatives","BTCF0:USTF0",1641076689774,1.19670789,47460.0,47459.0,2.34948085]
["bitfinex-derivatives","BTCF0:USTF0",1641076690174,1.19670789,47460.0,47459.0,2.16248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076690573,1.19670789,47460.0,47459.0,1.98248085]
["bitfinex-derivatives","BTCF0:USTF0",1641076690974,1.19670789,47460.0,47459.0,2.16948085]
["bitfinex-derivatives","BTCF0:USTF0",1641076691975,1.19670789,47460.0,47459.0,2.34948085]
["bitfinex-derivatives","BTCF0:USTF0",1641076692174,1.19670789,47460.0,47459.0,2.16948085]
["bitfinex-derivatives","BTCF0:USTF0",1641076692874,1.19670789,47460.0,47459.0,1.5918631]
["bitfinex-derivatives","BTCF0:USTF0",1641076693573,1.19670789,47460.0,47459.0,1.7718631]
["bitfinex-derivatives","BTCF0:USTF0",1641076693873,1.19670789,47460.0,47459.0,1.5918631]
["bitfinex-derivatives","BTCF0:USTF0",1641076694074,1.19670789,47461.0,47459.0,1.7718631]
["bitfinex-derivatives","BTCF0:USTF0",1641076694275,1.19670789,47461.0,47460.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076694674,1.19670789,47461.0,47460.0,1.96109483]
["bitfinex-derivatives","BTCF0:USTF0",1641076694877,1.19670789,47461.0,47460.0,2.14909483]
["bitfinex-derivatives","BTCF0:USTF0",1641076696276,1.19670789,47461.0,47460.0,1.96109483]
["bitfinex-derivatives","BTCF0:USTF0",1641076696977,1.19670789,47461.0,47460.0,2.14809483]
["bitfinex-derivatives","BTCF0:USTF0",1641076697878,1.19670789,47461.0,47460.0,2.32809483]
["bitfinex-derivatives","BTCF0:USTF0",1641076698078,1.19670789,47461.0,47460.0,2.05229851]
["bitfinex-derivatives","BTCF0:USTF0",1641076698278,1.19670789,47462.0,47460.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076698679,1.19670789,47462.0,47460.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076698879,1.19670789,47462.0,47460.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641076699884,1.19670789,47462.0,47461.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076700383,1.19670789,47462.0,47461.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076701084,1.19670789,47462.0,47461.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641076701685,1.19670789,47462.0,47461.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641076702187,1.19670789,47462.0,47461.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076702588,1.19670789,47462.0,47461.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076702890,1.19670789,47462.0,47461.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641076703589,1.19670789,47462.0,47461.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641076704194,1.19670789,47462.0,47461.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076704891,1.19670789,47462.0,47461.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641076705494,1.19670789,47462.0,47461.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641076706192,1.19670789,47462.0,47461.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076706891,1.19670789,47462.0,47461.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641076707492,1.19670789,47462.0,47461.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641076708094,1.19670789,47462.0,47461.0,1.5881908]
["bitfinex-derivatives","BTCF0:USTF0",1641076708293,1.19670789,47463.0,47461.0,1.97648931]
["bitfinex-derivatives","BTCF0:USTF0",1641076708894,1.19670789,47462.0,47461.0,1.87429851]
["bitfinex-derivatives","BTCF0:USTF0",1641076709294,1.19670789,47462.0,47461.0,2.05429851]
["bitfinex-derivatives","BTCF0:USTF0",1641076709494,1.19670789,47462.0,47461.0,2.35167956]
["bitfinex-derivatives","BTCF0:USTF0",1641076709995,1.19670789,47462.0,47461.0,2.17167956]
["bitfinex-derivatives","BTCF0:USTF0",1641076710195,1.19670789,47462.0,47461.0,1.98267956]
["bitfinex-derivatives","BTCF0:USTF0",1641076710795,1.19670789,47463.0,47461.0,1.98267956]
["bitfinex-derivatives","BTCF0:USTF0",1641076710996,1.19670789,47463.0,47461.0,2.17167956]
["bitfinex-derivatives","BTCF0:USTF0",1641076711196,1.19670789,47463.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076712100,1.19670789,47463.0,47461.0,1.87429851]
["bitfinex-derivatives","BTCF0:USTF0",1641076712296,1.19670789,47463.0,47461.0,1.68529851]
["bitfinex-derivatives","BTCF0:USTF0",1641076712898,1.19670789,47463.0,47461.0,1.87329851]
["bitfinex-derivatives","BTCF0:USTF0",1641076713300,1.19670789,47463.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076714001,1.19670789,47463.0,47461.0,1.87329851]
["bitfinex-derivatives","BTCF0:USTF0",1641076714302,1.19670789,47463.0,47461.0,1.68529851]
["bitfinex-derivatives","BTCF0:USTF0",1641076714703,1.19670789,47463.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076716405,1.19670789,47463.0,47461.0,1.78975722]
["bitfinex-derivatives","BTCF0:USTF0",1641076716607,1.19670789,47463.0,47462.0,0.20106485]
["bitfinex-derivatives","BTCF0:USTF0",1641076717307,1.19670789,47463.0,47462.0,1.07855737]
["bitfinex-derivatives","BTCF0:USTF0",1641076717910,1.19670789,47464.0,47462.0,0.20106485]
["bitfinex-derivatives","BTCF0:USTF0",1641076718409,1.19670789,47464.0,47462.0,0.02106485]
["bitfinex-derivatives","BTCF0:USTF0",1641076718607,1.19670789,47464.0,47463.0,0.02106422]
["bitfinex-derivatives","BTCF0:USTF0",1641076720913,1.19670789,47464.0,47463.0,0.39006422]
["bitfinex-derivatives","BTCF0:USTF0",1641076721509,1.19670789,47464.0,47463.0,0.21006422]
["bitfinex-derivatives","BTCF0:USTF0",1641076722109,1.19670789,47464.0,47463.0,0.35039989]
["bitfinex-derivatives","BTCF0:USTF0",1641076722511,1.19670789,47464.0,47463.0,1.45839989]
["bitfinex-derivatives","BTCF0:USTF0",1641076722911,1.19670789,47464.0,47463.0,1.64539989]
["bitfinex-derivatives","BTCF0:USTF0",1641076723315,1.19670789,47464.0,47463.0,2.52600643]
["bitfinex-derivatives","BTCF0:USTF0",1641076723714,1.19670789,47465.0,47463.0,2.52600643]
["bitfinex-derivatives","BTCF0:USTF0",1641076724213,1.19670789,47465.0,47463.0,2.15000643]
["bitfinex-derivatives","BTCF0:USTF0",1641076724416,1.19670789,47464.0,47463.0,1.8466984]
["bitfinex-derivatives","BTCF0:USTF0",1641076725028,1.19670789,47464.0,47463.0,2.33724329]
["bitfinex-derivatives","BTCF0:USTF0",1641076725529,1.19670789,47465.0,47463.0,2.33724329]
["bitfinex-derivatives","BTCF0:USTF0",1641076726329,1.19670789,47465.0,47464.0,1.41154489]
["bitfinex-derivatives","BTCF0:USTF0",1641076726531,1.19670789,47466.0,47464.0,1.9888434]
["bitfinex-derivatives","BTCF0:USTF0",1641076727131,1.19670789,47466.0,47464.0,1.87329851]
["bitfinex-derivatives","BTCF0:USTF0",1641076728133,1.19670789,47467.0,47465.0,1.98860906]
["bitfinex-derivatives","BTCF0:USTF0",1641076728836,1.19670789,47467.0,47466.0,1.12906249]
["bitfinex-derivatives","BTCF0:USTF0",1641076729736,1.19670789,47467.0,47466.0,2.0096654]
["bitfinex-derivatives","BTCF0:USTF0",1641076730941,1.19670789,47468.0,47466.0,2.0096654]
["bitfinex-derivatives","BTCF0:USTF0",1641076731146,1.19670789,47468.0,47466.0,2.1976654]
["bitfinex-derivatives","BTCF0:USTF0",1641076731739,1.19670789,47468.0,47466.0,1.894361]
["bitfinex-derivatives","BTCF0:USTF0",1641076731941,1.19670789,47468.0,47466.0,2.074361]
["bitfinex-derivatives","BTCF0:USTF0",1641076732142,1.19670789,47468.0,47466.0,1.894361]
["bitfinex-derivatives","BTCF0:USTF0",1641076732642,1.19670789,47468.0,47467.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076734244,1.19670789,47468.0,47467.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076734844,1.19670789,47468.0,47467.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076735044,1.19670789,47468.0,47467.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641076736045,1.19670789,47468.0,47467.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641076736447,1.19670789,47468.0,47467.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076736846,1.19670789,47471.0,47467.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076737046,1.19670789,47471.0,47467.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641076737948,0.59832168,47468.0,47467.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641076738449,0.59832168,47468.0,47467.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076738649,0.59832168,47468.0,47467.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076739051,0.59832168,47468.0,47467.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641076739850,0.59832168,47468.0,47467.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1641076740551,0.59832168,47468.0,47467.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076741053,0.59832168,47468.0,47467.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641076741453,0.95729986,47468.0,47467.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641076741754,0.35897818,47468.0,47467.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641076742355,0.35897818,47468.0,47467.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076742653,0.35897818,47470.0,47467.0,1.62114197]
["bitfinex-derivatives","BTCF0:USTF0",1641076742853,0.35897818,47470.0,47467.0,1.44114197]
["bitfinex-derivatives","BTCF0:USTF0",1641076743053,0.35897818,47470.0,47467.0,1.62814197]
["bitfinex-derivatives","BTCF0:USTF0",1641076743254,0.35897818,47470.0,47469.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076743653,0.35897818,47470.0,47469.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076743853,0.35897818,47470.0,47469.0,1.30906088]
["bitfinex-derivatives","BTCF0:USTF0",1641076744456,0.35897818,47470.0,47469.0,1.12906088]
["bitfinex-derivatives","BTCF0:USTF0",1641076744953,0.59832168,47472.0,47469.0,1.12906088]
["bitfinex-derivatives","BTCF0:USTF0",1641076745154,0.59832168,47471.0,47469.0,1.31606088]
["bitfinex-derivatives","BTCF0:USTF0",1641076745753,0.59832168,47471.0,47470.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641076746154,0.59832168,47471.0,47470.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076747155,0.59832168,47471.0,47470.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641076748358,0.59832168,47471.0,47470.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076748657,0.59832168,47472.0,47470.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076749059,0.59832168,47472.0,47470.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641076750359,0.59832168,47472.0,47470.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076751160,0.59832168,47472.0,47470.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641076752163,0.59832168,47473.0,47470.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641076752361,0.59832168,47473.0,47470.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076753162,0.59832168,47473.0,47470.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641076754165,0.59832168,47473.0,47470.0,1.86913168]
["bitfinex-derivatives","BTCF0:USTF0",1641076756367,0.59832168,47473.0,47470.0,1.68313168]
["bitfinex-derivatives","BTCF0:USTF0",1641076757168,0.59832168,47473.0,47470.0,1.86813168]
["bitfinex-derivatives","BTCF0:USTF0",1641076757370,0.59832168,47473.0,47470.0,2.04813168]
["bitfinex-derivatives","BTCF0:USTF0",1641076757571,0.59832168,47476.0,47470.0,1.473]
["bitfinex-derivatives","BTCF0:USTF0",1641076758069,0.59832168,47476.0,47470.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641076759080,0.59832168,47476.0,47470.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641076759279,0.59832168,47476.0,47470.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1641076759582,0.59832168,47476.0,47470.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641076759983,0.59832168,47476.0,47470.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1641076760181,0.59832168,47476.0,47470.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641076760480,0.59832168,47476.0,47470.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076761081,0.59832168,47476.0,47470.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641076761481,0.59832168,47476.0,47470.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1641076761681,0.59832168,47476.0,47470.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641076761882,0.35878696,47474.0,47470.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641076762381,0.35878696,47474.0,47470.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641076763182,0.35878696,47474.0,47470.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641076764284,0.35878696,47474.0,47470.0,1.86813168]
["bitfinex-derivatives","BTCF0:USTF0",1641076764484,0.35878696,47474.0,47470.0,1.68313168]
["bitfinex-derivatives","BTCF0:USTF0",1641076764885,0.35878696,47474.0,47473.0,0.02105871]
["bitfinex-derivatives","BTCF0:USTF0",1641076765285,0.35878696,47474.0,47473.0,0.20105871]
["bitfinex-derivatives","BTCF0:USTF0",1641076765785,0.35878696,47475.0,47473.0,0.02105871]
["bitfinex-derivatives","BTCF0:USTF0",1641076767090,0.35878696,47475.0,47473.0,0.20505871]
["bitfinex-derivatives","BTCF0:USTF0",1641076768393,0.35878696,47475.0,47473.0,0.02105871]
["bitfinex-derivatives","BTCF0:USTF0",1641076769193,0.35878696,47475.0,47473.0,0.20505871]
["bitfinex-derivatives","BTCF0:USTF0",1641076769795,0.18,47474.0,47473.0,0.20505871]
["bitfinex-derivatives","BTCF0:USTF0",1641076769995,0.35878696,47475.0,47473.0,0.20505871]
["bitfinex-derivatives","BTCF0:USTF0",1641076770196,0.53878696,47475.0,47473.0,0.20505871]
["bitfinex-derivatives","BTCF0:USTF0",1641076770396,0.35878696,47474.0,47473.0,0.02105871]
["bitfinex-derivatives","BTCF0:USTF0",1641076770597,0.53878696,47474.0,47473.0,0.02105871]
["bitfinex-derivatives","BTCF0:USTF0",1641076770795,0.35878696,47474.0,47473.0,0.02105871]
["bitfinex-derivatives","BTCF0:USTF0",1641076771097,0.35878696,47474.0,47473.0,0.20505871]
["bitfinex-derivatives","BTCF0:USTF0",1641076772000,0.35878696,47475.0,47473.0,0.20505871]
["bitfinex-derivatives","BTCF0:USTF0",1641076773099,0.35878696,47475.0,47473.0,0.38905871]
["bitfinex-derivatives","BTCF0:USTF0",1641076774502,0.35878696,47475.0,47473.0,0.02105871]
["bitfinex-derivatives","BTCF0:USTF0",1641076775204,0.18,47474.0,47471.0,0.00959039]
["bitfinex-derivatives","BTCF0:USTF0",1641076775402,0.189794,47474.0,47471.0,0.00959039]
["bitfinex-derivatives","BTCF0:USTF0",1641076776404,0.54858096,47474.0,47473.0,0.02106475]
["bitfinex-derivatives","BTCF0:USTF0",1641076776805,0.189794,47474.0,47473.0,0.02106475]
["bitfinex-derivatives","BTCF0:USTF0",1641076777203,0.373794,47474.0,47473.0,0.19106475]
["bitfinex-derivatives","BTCF0:USTF0",1641076778405,0.189794,47474.0,47468.0,0.94887495]
["bitfinex-derivatives","BTCF0:USTF0",1641076778607,0.18,47471.0,47468.0,0.94887495]
["bitfinex-derivatives","BTCF0:USTF0",1641076779207,0.366,47471.0,47468.0,0.94887495]
["bitfinex-derivatives","BTCF0:USTF0",1641076779608,0.366,47471.0,47469.0,0.31563892]
["bitfinex-derivatives","BTCF0:USTF0",1641076780510,0.35889019,47472.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076780810,0.18,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076781209,0.53889019,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076781709,0.18,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076781910,1.10737828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076783111,1.29337828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076784112,1.11337828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076784515,0.92737828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076784724,1.10737828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076785225,1.29437828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076786025,1.11437828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076786425,0.92737828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076786626,1.10737828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076787225,1.29437828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076787426,1.20457371,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076787926,1.29437828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076789230,1.48137828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076789628,1.30137828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076789831,1.48137828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076791135,1.66837828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076793237,1.85537828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076794638,1.10737828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076795137,1.29437828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076795338,1.11437828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076795940,1.29437828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076796439,1.10737828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076797241,1.11437828,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076797442,0.27680457,47471.0,47470.0,1.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1641076798043,0.45680457,47471.0,47470.0,0.33714144]
["bitfinex-derivatives","BTCF0:USTF0",1641076798643,0.26980457,47471.0,47470.0,0.33714144]
["bitfinex-derivatives","BTCF0:USTF0",1641076799142,0.45680457,47471.0,47470.0,0.33714144]
["bitfinex-derivatives","BTCF0:USTF0",1641076799346,0.27680457,47471.0,47470.0,0.33714144]
["bitfinex-derivatives","BTCF0:USTF0",1641076799642,1.11463583,47471.0,47470.0,0.9187399]
["bitfinex-derivatives","BTCF0:USTF0",1641076799843,1.29463583,47471.0,47470.0,0.9187399]
["bitfinex-derivatives","BTCF0:USTF0",1641076800447,1.10763583,47471.0,47470.0,0.9187399]
["bitfinex-derivatives","BTCF0:USTF0",1641076801246,1.29363583,47471.0,47470.0,0.9187399]
["bitfinex-derivatives","BTCF0:USTF0",1641076802449,1.10763583,47471.0,47470.0,0.60266318]
["bitfinex-derivatives","BTCF0:USTF0",1641076802650,0.92763583,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076803252,1.29763583,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076804252,1.20783126,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076804450,1.01783126,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076804650,0.83783126,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076804851,0.92763583,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076805152,1.29163583,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076805752,1.20183126,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076806355,1.29163583,47471.0,47470.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1641076806753,1.29163583,47471.0,47468.0,0.58159846]
["bitfinex-derivatives","BTCF0:USTF0",1641076807153,1.47863583,47471.0,47468.0,0.58159846]
["bitfinex-derivatives","BTCF0:USTF0",1641076807955,0.59836718,47469.0,47468.0,0.90034501]
["bitfinex-derivatives","BTCF0:USTF0",1641076808655,0.59836718,47469.0,47467.0,0.60266574]
["bitfinex-derivatives","BTCF0:USTF0",1641076808856,0.18,47468.0,47467.0,0.60266574]
["bitfinex-derivatives","BTCF0:USTF0",1641076809358,0.53902018,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076809956,0.35902018,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076811159,0.54802018,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076812157,0.72802018,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076812558,0.18,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076813160,0.96736718,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076813558,0.78736718,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076814160,0.189,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076814362,0.369,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076814561,0.18,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076815262,0.369,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076815863,0.45881154,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076816466,0.26981154,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076817164,0.45881154,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076818565,0.26981154,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076818968,0.18,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076819167,0.96837392,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076820067,0.78837392,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076820268,0.19,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076820467,0.08980945,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076821070,1.37670789,47469.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076821270,0.189,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076821871,0.27880945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076822671,0.08980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076823170,0.27780945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076824571,0.08980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076825172,0.27680945,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076826484,0.08980945,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076827283,0.27680945,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076827483,0.187,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076827984,0.27680945,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076828483,0.08980945,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076829183,0.27780945,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076829385,0.188,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076830086,0.27780945,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076831188,0.46580945,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076832589,0.08980945,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076832989,1.19670789,47469.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076833189,0.189,47468.0,47467.0,1.49762606]
["bitfinex-derivatives","BTCF0:USTF0",1641076833989,0.189,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076834491,1.19670789,47469.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076834691,0.08980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076835291,0.187,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076835892,0.27680945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076836593,0.08980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076837194,0.27680945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076837796,0.187,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076837995,0.27680945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076838696,0.08980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076839198,0.27680945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076840497,0.08980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076841298,0.27780945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076841499,1.11577649,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076841697,1.11577649,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076842503,0.92777649,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076843100,0.08980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076843299,0.27780945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076843902,0.188,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076844502,0.27780945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076845104,0.08980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076845301,0.27780945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076848706,0.08980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076848906,1.19670789,47469.0,47467.0,1.50706497]
["bitfinex-derivatives","BTCF0:USTF0",1641076849308,0.19,47468.0,47467.0,1.50706497]
["bitfinex-derivatives","BTCF0:USTF0",1641076849507,0.19,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076850110,0.27980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076850609,0.08980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076851309,0.27980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076852514,0.08980945,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076853312,0.28760345,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076853512,0.46760345,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076853712,0.377794,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076854315,0.46760345,47468.0,47467.0,1.17612339]
["bitfinex-derivatives","BTCF0:USTF0",1641076854613,1.47631134,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076855215,1.66531134,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076855915,0.46860345,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076856515,0.27960345,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076856716,0.41993912,47468.0,47467.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1641076856916,0.41993912,47468.0,47466.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076857315,0.60593912,47468.0,47466.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076857517,0.60593912,47468.0,47467.0,0.81653015]
["bitfinex-derivatives","BTCF0:USTF0",1641076859317,0.79193912,47468.0,47467.0,0.81653015]
["bitfinex-derivatives","BTCF0:USTF0",1641076859516,0.79193912,47468.0,47466.0,0.81653015]
["bitfinex-derivatives","BTCF0:USTF0",1641076860318,2.10816545,47468.0,47466.0,0.583551]
["bitfinex-derivatives","BTCF0:USTF0",1641076860619,1.73616545,47468.0,47466.0,0.583551]
["bitfinex-derivatives","BTCF0:USTF0",1641076861218,0.08980945,47467.0,47466.0,0.583551]
["bitfinex-derivatives","BTCF0:USTF0",1641076863222,0.27680945,47467.0,47466.0,0.583551]
["bitfinex-derivatives","BTCF0:USTF0",1641076864021,1.59303578,47467.0,47466.0,0.583551]
["bitfinex-derivatives","BTCF0:USTF0",1641076864421,1.40603578,47467.0,47466.0,0.583551]
["bitfinex-derivatives","BTCF0:USTF0",1641076865324,1.59203578,47467.0,47466.0,0.583551]
["bitfinex-derivatives","BTCF0:USTF0",1641076866423,1.59203578,47467.0,47461.0,0.02107015]
["bitfinex-derivatives","BTCF0:USTF0",1641076866424,0.27580945,47467.0,47461.0,0.60462115]
["bitfinex-derivatives","BTCF0:USTF0",1641076866623,0.08980945,47467.0,47461.0,0.60462115]
["bitfinex-derivatives","BTCF0:USTF0",1641076866923,0.08980945,47466.0,47461.0,0.60462115]
["bitfinex-derivatives","BTCF0:USTF0",1641076867143,0.35899528,47463.0,47461.0,0.60462115]
["bitfinex-derivatives","BTCF0:USTF0",1641076869225,0.54699528,47463.0,47461.0,0.60462115]
["bitfinex-derivatives","BTCF0:USTF0",1641076870025,0.35899528,47462.0,47461.0,0.60462115]
["bitfinex-derivatives","BTCF0:USTF0",1641076870725,0.35899528,47462.0,47461.0,0.93468721]
["bitfinex-derivatives","BTCF0:USTF0",1641076870925,0.35899528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076871327,0.54699528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076872726,0.35899528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076873329,0.54699528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076874533,0.35899528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076875232,0.54899528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076877138,0.35899528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076877336,0.54799528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076878539,0.35899528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076879339,0.54599528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076880543,0.35899528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076881241,0.54699528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076882652,0.35899528,47462.0,47461.0,0.91361706]
["bitfinex-derivatives","BTCF0:USTF0",1641076883259,0.54599528,47462.0,47461.0,0.33006606]
["bitfinex-derivatives","BTCF0:USTF0",1641076885158,0.187,47462.0,47461.0,0.58338629]
["bitfinex-derivatives","BTCF0:USTF0",1641076885358,0.375,47462.0,47461.0,0.58338629]
["bitfinex-derivatives","BTCF0:USTF0",1641076885760,0.46481894,47462.0,47461.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076887363,0.65281894,47462.0,47461.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076887962,0.79315461,47462.0,47461.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076889367,0.98115461,47462.0,47461.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076890665,0.23015461,47462.0,47461.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076890866,0.23994861,47462.0,47461.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076891266,0.42694861,47462.0,47461.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076893268,0.61394861,47462.0,47461.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076894573,0.23994861,47462.0,47461.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076895380,0.42694861,47462.0,47461.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076897375,1.80959818,47462.0,47460.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076898074,0.08981894,47461.0,47460.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076899275,0.27581894,47461.0,47460.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076899975,0.27581894,47461.0,47455.0,0.02107279]
["bitfinex-derivatives","BTCF0:USTF0",1641076899976,1.47246851,47461.0,47458.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076900776,1.28646851,47461.0,47458.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076900976,0.83831297,47459.0,47458.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076903280,1.02531297,47459.0,47458.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076903681,0.187,47459.0,47458.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076904680,0.08981894,47459.0,47458.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076905283,0.188,47459.0,47458.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076906081,0.27781894,47459.0,47458.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076906581,0.08981894,47459.0,47458.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076907383,0.188,47459.0,47458.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076908483,0.188,47459.0,47458.0,1.97517117]
["bitfinex-derivatives","BTCF0:USTF0",1641076908682,0.59855695,47459.0,47458.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076909282,0.78655695,47459.0,47458.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076909483,0.78655695,47459.0,47458.0,1.15018112]
["bitfinex-derivatives","BTCF0:USTF0",1641076910189,0.78655695,47459.0,47458.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076910590,0.59855695,47459.0,47458.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076910891,0.59855695,47459.0,47457.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076911292,0.78655695,47459.0,47457.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076913296,0.97455695,47459.0,47457.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076914697,0.59855695,47459.0,47457.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076915299,0.78555695,47459.0,47457.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076916303,0.78555695,47459.0,47458.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076916503,0.59855695,47459.0,47458.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076917304,0.78655695,47459.0,47458.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076918605,0.59855695,47459.0,47458.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076919205,0.78655695,47459.0,47457.0,0.82011506]
["bitfinex-derivatives","BTCF0:USTF0",1641076919806,0.188,47459.0,47458.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076920605,1.01797972,47460.0,47458.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076921008,0.92780775,47459.0,47458.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076922309,0.92780775,47459.0,47458.0,0.9191099]
["bitfinex-derivatives","BTCF0:USTF0",1641076923111,0.92780775,47459.0,47458.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076923311,1.11580775,47459.0,47458.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076923710,1.11580775,47459.0,47457.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076924410,0.92780775,47458.0,47457.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076925010,0.83797972,47458.0,47457.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076925210,1.02597972,47458.0,47457.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076926512,0.83797972,47458.0,47457.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076927213,1.02497972,47458.0,47457.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076927815,1.02497972,47458.0,47456.0,0.58904384]
["bitfinex-derivatives","BTCF0:USTF0",1641076928514,0.187,47458.0,47453.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076928818,1.19664957,47457.0,47456.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076931220,1.38264957,47457.0,47456.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076932620,1.19664957,47457.0,47456.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076933021,1.2864776,47457.0,47456.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076933222,1.4724776,47457.0,47456.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076933421,1.38264957,47457.0,47456.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076934024,1.4724776,47457.0,47456.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076934522,1.2864776,47457.0,47456.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076934922,0.92790347,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076935424,1.02407544,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076936224,1.11390347,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076936528,0.92790347,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076937328,1.11490347,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076937529,1.02507544,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076938230,1.11490347,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076938630,0.92790347,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076939332,1.02507544,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076940134,1.11490347,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076940536,0.92790347,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076941439,1.02407544,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076942439,0.27582803,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076942639,0.08982803,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076943340,0.187,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076944344,0.27682803,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076944544,0.08982803,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076944746,0.92796473,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076945244,1.11496473,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076945445,1.0251367,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076946045,1.11496473,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076946547,0.92796473,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076947346,1.11296473,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076947847,1.0231367,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076948248,1.11296473,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076949550,0.27482803,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076950753,0.08982803,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076951259,0.27482803,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076952659,0.08982803,47457.0,47456.0,0.82659925]
["bitfinex-derivatives","BTCF0:USTF0",1641076953058,0.08982803,47457.0,47454.0,1.49145351]
["bitfinex-derivatives","BTCF0:USTF0",1641076953258,1.4734776,47457.0,47456.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076954259,0.27682803,47457.0,47456.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076955260,0.46382803,47457.0,47456.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076955560,0.46382803,47457.0,47455.0,1.15505611]
["bitfinex-derivatives","BTCF0:USTF0",1641076956461,1.28757589,47456.0,47454.0,0.3363974]
["bitfinex-derivatives","BTCF0:USTF0",1641076957463,1.47157589,47456.0,47454.0,0.3363974]
["bitfinex-derivatives","BTCF0:USTF0",1641076958467,0.08982803,47455.0,47452.0,0.3363974]
["bitfinex-derivatives","BTCF0:USTF0",1641076958666,0.08982803,47455.0,47451.0,1.27056172]
["bitfinex-derivatives","BTCF0:USTF0",1641076958667,1.28757589,47455.0,47451.0,1.45056172]
["bitfinex-derivatives","BTCF0:USTF0",1641076958867,1.28757589,47455.0,47451.0,1.27056172]
["bitfinex-derivatives","BTCF0:USTF0",1641076959269,1.47257589,47455.0,47451.0,1.27056172]
["bitfinex-derivatives","BTCF0:USTF0",1641076959870,0.59888895,47452.0,47451.0,1.27056172]
["bitfinex-derivatives","BTCF0:USTF0",1641076961271,0.59888895,47453.0,47450.0,0.02107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076961470,0.188,47452.0,47450.0,0.02107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076961870,0.35925461,47451.0,47450.0,0.02107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076962071,0.35925461,47451.0,47450.0,0.20107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076963372,0.54625461,47451.0,47450.0,0.20107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076963773,0.54625461,47451.0,47450.0,1.29163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076964676,0.35925461,47451.0,47450.0,0.02107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076965478,0.54625461,47451.0,47450.0,0.02107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076966276,0.54625461,47451.0,47450.0,0.20107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076966675,0.35925461,47451.0,47450.0,0.20107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076967277,0.35925461,47451.0,47450.0,1.47163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076967478,0.54825461,47451.0,47450.0,1.47163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076967780,0.54825461,47451.0,47450.0,0.20107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076968779,0.35925461,47451.0,47450.0,0.20107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076969281,0.35925461,47451.0,47450.0,1.47163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076969482,0.54725461,47451.0,47450.0,1.47163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076969788,0.54725461,47451.0,47450.0,1.29163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076969987,0.54725461,47451.0,47450.0,1.47163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076970691,0.35925461,47451.0,47450.0,0.20107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076971089,0.35925461,47451.0,47450.0,1.29163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076971489,0.54625461,47451.0,47450.0,1.29163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076971691,0.54625461,47451.0,47450.0,1.47163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076972687,0.35925461,47451.0,47450.0,1.47163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076973489,0.54925461,47451.0,47450.0,1.47163646]
["bitfinex-derivatives","BTCF0:USTF0",1641076974590,0.19,47451.0,47450.0,1.63280067]
["bitfinex-derivatives","BTCF0:USTF0",1641076974889,0.35925461,47452.0,47450.0,1.63280067]
["bitfinex-derivatives","BTCF0:USTF0",1641076975090,0.35925461,47452.0,47450.0,0.02107474]
["bitfinex-derivatives","BTCF0:USTF0",1641076975490,0.54925461,47452.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641076976091,0.54925461,47452.0,47451.0,0.52116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076976491,0.54925461,47452.0,47451.0,1.82529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076976691,0.35925461,47452.0,47451.0,1.82529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076977093,0.35925461,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076977292,0.35925461,47452.0,47451.0,1.82529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076977493,0.54925461,47452.0,47451.0,1.82529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076977694,0.54925461,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076977894,0.54925461,47452.0,47451.0,1.82529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076978299,0.54925461,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076978698,0.35925461,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076979298,0.35925461,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076979499,0.54825461,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076980199,0.189,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076980598,0.54826247,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076980801,0.35926247,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076981398,0.54926247,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076982701,0.35926247,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076983511,0.54826247,47452.0,47451.0,0.52116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076983712,0.54826247,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076984822,0.35926247,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076985423,0.54826247,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076986227,0.189,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076986426,0.78788895,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076986824,0.59888895,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076987525,0.78788895,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076987725,0.78788895,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076988730,0.59888895,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076989231,0.59888895,47453.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076989431,0.189,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076990734,0.59888895,47453.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076991135,0.59888895,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076991936,0.188,47453.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076991937,0.78688895,47453.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076992536,0.78688895,47453.0,47451.0,1.82529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076992736,0.59888895,47453.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076992936,0.59888895,47453.0,47451.0,1.82529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076993337,0.59888895,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076993537,0.78688895,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076994436,0.78688895,47453.0,47452.0,0.52116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076994637,0.78688895,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076994838,0.08983424,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076995639,0.78684581,47453.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076996244,1.02644453,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076996745,0.83844453,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076996942,0.08983424,47453.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076997443,0.27783424,47453.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076998043,1.02644453,47453.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076998443,1.02644453,47453.0,47451.0,0.52116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076998645,0.5988514,47452.0,47451.0,0.52116421]
["bitfinex-derivatives","BTCF0:USTF0",1641076999545,0.7878514,47452.0,47451.0,1.82529629]
["bitfinex-derivatives","BTCF0:USTF0",1641076999745,0.7878514,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641077000847,0.5988514,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641077001549,0.7868514,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641077003448,0.9758514,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641077004850,0.5988514,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641077005450,0.7868514,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641077006653,0.188,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077006852,0.83844453,47453.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077007154,0.08983657,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077007954,1.02444453,47453.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077008454,0.08983657,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077009455,0.186,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077009856,0.78487058,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077010258,0.27583553,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077010858,0.08983553,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077011457,0.27583553,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077012058,0.186,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077012459,0.27583553,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077012757,0.08983553,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077013158,0.83844453,47453.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077013359,0.5988714,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077013559,0.7848714,47452.0,47451.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077014360,0.7848714,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641077014560,0.186,47452.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641077014762,0.5988714,47453.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641077015461,0.7848714,47453.0,47451.0,1.64529629]
["bitfinex-derivatives","BTCF0:USTF0",1641077015862,1.02444453,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077016662,1.11427897,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077016862,1.10827897,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077017064,0.92827897,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077017573,1.12027897,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077018173,0.28183444,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077018576,1.4795823,47453.0,47452.0,1.52531113]
["bitfinex-derivatives","BTCF0:USTF0",1641077018974,1.2875823,47453.0,47452.0,1.52531113]
["bitfinex-derivatives","BTCF0:USTF0",1641077019574,1.4775823,47453.0,47452.0,1.52531113]
["bitfinex-derivatives","BTCF0:USTF0",1641077019977,0.19,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077020778,0.08983444,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077021477,0.28083444,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077021877,0.191,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077022878,0.08983444,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077023480,0.28083444,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077024780,0.92805995,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077025084,0.83822551,47454.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077025482,0.19,47453.0,47452.0,0.34116421]
["bitfinex-derivatives","BTCF0:USTF0",1641077026284,0.19,47453.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077026484,0.19,47453.0,47452.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077026884,0.83822551,47454.0,47452.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077027087,0.83822551,47454.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077027488,1.02722551,47454.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077028389,1.02722551,47454.0,47452.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077028795,0.83822551,47454.0,47452.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077029093,0.08983516,47453.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077029793,0.83822551,47453.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077030596,0.92806067,47453.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077031493,0.59870464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077033498,0.78970464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077035000,0.59870464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077035502,0.78870464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077036800,0.59870464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077037502,0.78670464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077038104,0.96670464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077038907,0.77870464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077039106,0.59870464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077039306,0.77870464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077039507,0.96670464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077039906,0.78670464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077040609,0.96670464,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077040909,0.26983641,47452.0,47451.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077041412,1.10806192,47452.0,47451.0,1.52476456]
["bitfinex-derivatives","BTCF0:USTF0",1641077041610,1.29706192,47452.0,47451.0,1.52476456]
["bitfinex-derivatives","BTCF0:USTF0",1641077042209,0.45883641,47452.0,47451.0,1.52476456]
["bitfinex-derivatives","BTCF0:USTF0",1641077042410,0.45883641,47452.0,47451.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077043012,1.29711224,47452.0,47451.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077043310,1.10811224,47452.0,47451.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077043714,1.29511224,47452.0,47451.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077044412,0.45683641,47452.0,47451.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077044913,0.26983641,47452.0,47451.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077045312,0.26983641,47452.0,47450.0,1.52476456]
["bitfinex-derivatives","BTCF0:USTF0",1641077045611,0.45683641,47452.0,47450.0,1.52476456]
["bitfinex-derivatives","BTCF0:USTF0",1641077046312,0.27683641,47452.0,47451.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077046514,0.45683641,47452.0,47451.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077046814,0.08983641,47452.0,47451.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077047212,0.08983641,47452.0,47450.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077047413,1.28766731,47452.0,47450.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077047612,1.47466731,47452.0,47450.0,1.18414692]
["bitfinex-derivatives","BTCF0:USTF0",1641077048214,1.47466731,47452.0,47449.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077048413,0.187,47452.0,47451.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077048814,0.27683641,47452.0,47450.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077049016,0.08983641,47452.0,47450.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077049616,0.27383641,47452.0,47450.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077049917,0.184,47452.0,47450.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077050418,0.08983641,47451.0,47450.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077051739,0.185,47451.0,47450.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077052935,1.1978309,47454.0,47450.0,0.34061764]
["bitfinex-derivatives","BTCF0:USTF0",1641077053439,1.1978309,47454.0,47452.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077053638,1.3808309,47454.0,47452.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077054142,1.3808309,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077054838,1.1978309,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077055038,1.28766731,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077055539,1.47366731,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077057047,1.28766731,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077057545,1.47366731,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077059554,1.65966731,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077060954,1.28766731,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077061555,1.47366731,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077062953,0.08983641,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077063656,0.27483641,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077064857,0.08983641,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077065655,0.27483641,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077066055,0.27465139,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077066957,0.08965139,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077067757,0.27465139,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077068956,0.08965139,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077069659,0.27665139,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077070860,0.08965139,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077071665,0.27565139,47454.0,47453.0,1.18303572]
["bitfinex-derivatives","BTCF0:USTF0",1641077071866,1.11400923,47454.0,47450.0,1.30413208]
["bitfinex-derivatives","BTCF0:USTF0",1641077072672,0.35929621,47451.0,47450.0,1.30413208]
["bitfinex-derivatives","BTCF0:USTF0",1641077073669,0.54729621,47451.0,47450.0,1.30413208]
["bitfinex-derivatives","BTCF0:USTF0",1641077075070,0.35929621,47451.0,47450.0,1.30413208]
["bitfinex-derivatives","BTCF0:USTF0",1641077075671,0.54729621,47451.0,47450.0,1.30413208]
["bitfinex-derivatives","BTCF0:USTF0",1641077076974,0.35929621,47451.0,47450.0,1.30413208]
["bitfinex-derivatives","BTCF0:USTF0",1641077077687,0.54729621,47451.0,47450.0,1.30413208]
["bitfinex-derivatives","BTCF0:USTF0",1641077078885,0.35929621,47451.0,47450.0,1.30413208]
["bitfinex-derivatives","BTCF0:USTF0",1641077079686,0.54729621,47451.0,47450.0,1.30413208]
["bitfinex-derivatives","BTCF0:USTF0",1641077081188,0.35929621,47451.0,47450.0,1.30413208]
["bitfinex-derivatives","BTCF0:USTF0",1641077081592,0.35929621,47451.0,47450.0,1.84904962]
["bitfinex-derivatives","BTCF0:USTF0",1641077081791,0.54729621,47451.0,47450.0,1.84904962]
["bitfinex-derivatives","BTCF0:USTF0",1641077082294,0.54729621,47451.0,47450.0,1.30413208]
["bitfinex-derivatives","BTCF0:USTF0",1641077082896,0.54729621,47451.0,47450.0,1.84904962]
["bitfinex-derivatives","BTCF0:USTF0",1641077083100,0.35929621,47451.0,47450.0,1.84904962]
["bitfinex-derivatives","BTCF0:USTF0",1641077083700,0.54729621,47451.0,47450.0,1.84904962]
["bitfinex-derivatives","BTCF0:USTF0",1641077085001,0.35929621,47451.0,47450.0,1.84904962]
["bitfinex-derivatives","BTCF0:USTF0",1641077085201,0.59882701,47452.0,47450.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077085706,0.78582701,47452.0,47450.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077086104,0.78582701,47452.0,47449.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077086307,0.78582701,47452.0,47451.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077087108,0.59882701,47452.0,47451.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077087708,0.78682701,47452.0,47451.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077089110,0.59882701,47452.0,47451.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077089708,0.78682701,47452.0,47451.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077091112,0.59882701,47452.0,47451.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077091311,0.59882701,47453.0,47451.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077091710,0.78782701,47453.0,47451.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077092712,0.78782701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077093112,0.59882701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077093314,0.59882701,47453.0,47452.0,1.84769895]
["bitfinex-derivatives","BTCF0:USTF0",1641077093715,0.78882701,47453.0,47452.0,1.84769895]
["bitfinex-derivatives","BTCF0:USTF0",1641077094113,0.78882701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077094922,0.78882701,47453.0,47452.0,1.84769895]
["bitfinex-derivatives","BTCF0:USTF0",1641077095114,0.59882701,47453.0,47452.0,1.84769895]
["bitfinex-derivatives","BTCF0:USTF0",1641077095616,0.59882701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077095816,0.78982701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077096015,0.78982701,47453.0,47452.0,1.84769895]
["bitfinex-derivatives","BTCF0:USTF0",1641077096917,0.78982701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077097115,0.59882701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077097517,0.59882701,47453.0,47452.0,1.84769895]
["bitfinex-derivatives","BTCF0:USTF0",1641077097717,0.79082701,47453.0,47452.0,1.84769895]
["bitfinex-derivatives","BTCF0:USTF0",1641077099018,0.79082701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077099220,0.59882701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077099721,0.79082701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077099920,0.79082701,47453.0,47452.0,1.84769895]
["bitfinex-derivatives","BTCF0:USTF0",1641077100820,0.79082701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077101023,0.59882701,47453.0,47452.0,1.30278141]
["bitfinex-derivatives","BTCF0:USTF0",1641077101224,0.59882701,47453.0,47452.0,1.32385536]
["bitfinex-derivatives","BTCF0:USTF0",1641077101423,0.59882701,47454.0,47452.0,0.56599149]
["bitfinex-derivatives","BTCF0:USTF0",1641077101721,0.183,47453.0,47452.0,0.56599149]
["bitfinex-derivatives","BTCF0:USTF0",1641077102323,0.54231545,47453.0,47452.0,0.02107395]
["bitfinex-derivatives","BTCF0:USTF0",1641077103125,0.35931545,47453.0,47452.0,0.02107395]
["bitfinex-derivatives","BTCF0:USTF0",1641077103624,0.35931545,47456.0,47452.0,0.56599149]
["bitfinex-derivatives","BTCF0:USTF0",1641077103827,0.183,47453.0,47452.0,0.56599149]
["bitfinex-derivatives","BTCF0:USTF0",1641077104024,0.183,47453.0,47452.0,0.74599149]
["bitfinex-derivatives","BTCF0:USTF0",1641077104223,0.183,47453.0,47452.0,0.56599149]
["bitfinex-derivatives","BTCF0:USTF0",1641077104425,0.183,47453.0,47452.0,0.03304879]
["bitfinex-derivatives","BTCF0:USTF0",1641077105026,0.35931545,47457.0,47452.0,0.03304879]
["bitfinex-derivatives","BTCF0:USTF0",1641077105427,0.35931545,47457.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077105627,0.35931545,47457.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077105826,0.55431545,47457.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077107328,0.35931545,47458.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077107928,0.35931545,47457.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077109329,0.35931545,47458.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077109728,0.55331545,47458.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077111143,0.35931545,47458.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077111446,0.35931545,47458.0,47457.0,0.20107171]
["bitfinex-derivatives","BTCF0:USTF0",1641077111646,0.35931545,47458.0,47457.0,0.02107171]
["bitfinex-derivatives","BTCF0:USTF0",1641077111844,0.55231545,47458.0,47457.0,0.02107171]
["bitfinex-derivatives","BTCF0:USTF0",1641077112745,0.55231545,47458.0,47457.0,0.56598925]
["bitfinex-derivatives","BTCF0:USTF0",1641077113147,0.35931545,47458.0,47457.0,0.56598925]
["bitfinex-derivatives","BTCF0:USTF0",1641077113647,0.35931545,47458.0,47457.0,0.02107171]
["bitfinex-derivatives","BTCF0:USTF0",1641077113847,0.54831545,47458.0,47457.0,0.02107171]
["bitfinex-derivatives","BTCF0:USTF0",1641077114250,0.54831545,47458.0,47457.0,0.56598925]
["bitfinex-derivatives","BTCF0:USTF0",1641077115052,0.35931545,47458.0,47457.0,0.56598925]
["bitfinex-derivatives","BTCF0:USTF0",1641077115248,0.35931545,47458.0,47457.0,0.02107171]
["bitfinex-derivatives","BTCF0:USTF0",1641077115747,0.189,47458.0,47457.0,0.56598925]
["bitfinex-derivatives","BTCF0:USTF0",1641077116551,0.189,47458.0,47457.0,0.02107171]
["bitfinex-derivatives","BTCF0:USTF0",1641077117547,0.189,47458.0,47457.0,0.56598925]
["bitfinex-derivatives","BTCF0:USTF0",1641077117747,0.372,47458.0,47457.0,0.56598925]
["bitfinex-derivatives","BTCF0:USTF0",1641077118749,0.372,47458.0,47457.0,0.02107171]
["bitfinex-derivatives","BTCF0:USTF0",1641077119048,0.372,47458.0,47457.0,0.74598925]
["bitfinex-derivatives","BTCF0:USTF0",1641077119249,0.35931545,47459.0,47457.0,0.74598925]
["bitfinex-derivatives","BTCF0:USTF0",1641077119751,0.54331545,47459.0,47457.0,0.56598925]
["bitfinex-derivatives","BTCF0:USTF0",1641077119951,0.54331545,47459.0,47458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077120151,0.54331545,47459.0,47457.0,0.56598925]
["bitfinex-derivatives","BTCF0:USTF0",1641077120453,0.54331545,47459.0,47458.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077121354,0.35931545,47460.0,47457.0,1.44009736]
["bitfinex-derivatives","BTCF0:USTF0",1641077121953,0.54431545,47460.0,47457.0,1.44009736]
["bitfinex-derivatives","BTCF0:USTF0",1641077122553,0.54431545,47460.0,47458.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077123053,0.35931545,47460.0,47458.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077123754,0.35931545,47460.0,47458.0,1.96394319]
["bitfinex-derivatives","BTCF0:USTF0",1641077123955,0.54431545,47460.0,47458.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077124555,0.185,47460.0,47459.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077125156,0.35931545,47461.0,47459.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077125357,0.35931545,47461.0,47458.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077125856,0.55331545,47461.0,47458.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077126058,0.55331545,47461.0,47459.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077127160,0.35931545,47461.0,47459.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077127761,0.35931545,47461.0,47458.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077128061,0.55331545,47461.0,47459.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077129163,0.35931545,47461.0,47459.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077129362,0.35931545,47461.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077129563,0.35931545,47461.0,47460.0,0.02107038]
["bitfinex-derivatives","BTCF0:USTF0",1641077129966,0.55531545,47461.0,47460.0,0.02107038]
["bitfinex-derivatives","BTCF0:USTF0",1641077130165,0.196,47461.0,47460.0,0.56598792]
["bitfinex-derivatives","BTCF0:USTF0",1641077131165,0.35931545,47462.0,47460.0,0.56598792]
["bitfinex-derivatives","BTCF0:USTF0",1641077131564,0.35931545,47462.0,47461.0,0.00067406]
["bitfinex-derivatives","BTCF0:USTF0",1641077131765,0.35931545,47462.0,47460.0,0.56598792]
["bitfinex-derivatives","BTCF0:USTF0",1641077131965,0.55531545,47462.0,47460.0,0.56598792]
["bitfinex-derivatives","BTCF0:USTF0",1641077132767,0.196,47462.0,47460.0,1.98501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077133166,0.35931545,47463.0,47460.0,1.98501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077133968,0.55431545,47463.0,47460.0,1.98501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077135268,0.35931545,47463.0,47460.0,1.98501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077135869,0.55431545,47463.0,47460.0,1.98501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077137070,0.35931545,47463.0,47460.0,1.98501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077137872,0.55431545,47463.0,47460.0,1.98501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077139273,0.35931545,47463.0,47460.0,1.98501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077139974,0.55431545,47463.0,47460.0,1.98501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077141174,0.35931545,47463.0,47460.0,1.98501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077141878,0.55531545,47463.0,47460.0,1.98501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077142175,0.55531545,47463.0,47460.0,2.16501357]
["bitfinex-derivatives","BTCF0:USTF0",1641077142380,0.196,47463.0,47461.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077143079,0.196,47463.0,47462.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077143379,0.35931545,47464.0,47462.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077143782,0.35931545,47465.0,47462.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077143981,0.197,47464.0,47462.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077144880,0.197,47464.0,47463.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077145486,0.35931545,47465.0,47462.0,1.96394319]
["bitfinex-derivatives","BTCF0:USTF0",1641077145881,0.197,47464.0,47462.0,1.96394319]
["bitfinex-derivatives","BTCF0:USTF0",1641077147183,0.35931545,47465.0,47462.0,1.96394319]
["bitfinex-derivatives","BTCF0:USTF0",1641077147584,0.35931545,47465.0,47462.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077147987,0.55531545,47465.0,47462.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077148185,0.55531545,47465.0,47463.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077149585,0.35931545,47464.0,47461.0,1.59902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077149986,0.35931545,47464.0,47461.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077150386,0.55531545,47465.0,47462.0,1.96394319]
["bitfinex-derivatives","BTCF0:USTF0",1641077151389,0.35931545,47465.0,47462.0,1.96394319]
["bitfinex-derivatives","BTCF0:USTF0",1641077151989,0.55531545,47465.0,47462.0,1.96394319]
["bitfinex-derivatives","BTCF0:USTF0",1641077152602,0.55531545,47465.0,47462.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077153407,0.35931545,47465.0,47462.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077153604,0.35931545,47465.0,47463.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077154005,0.55531545,47465.0,47463.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077154406,0.55531545,47465.0,47462.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077155007,0.55531545,47465.0,47464.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077155408,0.35931545,47465.0,47464.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077155910,0.55531545,47465.0,47464.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077156108,0.55531545,47465.0,47462.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077157010,0.55531545,47465.0,47463.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077157408,0.35931545,47465.0,47463.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077157909,0.55531545,47465.0,47463.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077158111,0.55531545,47465.0,47462.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077159312,0.55531545,47465.0,47463.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077159511,0.35931545,47465.0,47463.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077160012,0.55531545,47465.0,47462.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077161414,0.35931545,47465.0,47463.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077162014,0.35931545,47465.0,47463.0,1.96394319]
["bitfinex-derivatives","BTCF0:USTF0",1641077162015,0.55631545,47465.0,47463.0,1.96394319]
["bitfinex-derivatives","BTCF0:USTF0",1641077162216,0.55631545,47465.0,47463.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077162217,0.197,47465.0,47463.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077162418,0.197,47465.0,47464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077163221,0.35931545,47466.0,47464.0,0.70632139]
["bitfinex-derivatives","BTCF0:USTF0",1641077163721,0.35931545,47466.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077163921,0.181,47466.0,47465.0,0.74598428]
["bitfinex-derivatives","BTCF0:USTF0",1641077164219,0.181,47466.0,47465.0,0.56598428]
["bitfinex-derivatives","BTCF0:USTF0",1641077164419,0.181,47466.0,47465.0,0.74598428]
["bitfinex-derivatives","BTCF0:USTF0",1641077165319,0.35931545,47467.0,47465.0,0.74598428]
["bitfinex-derivatives","BTCF0:USTF0",1641077166119,0.54231545,47467.0,47465.0,0.74598428]
["bitfinex-derivatives","BTCF0:USTF0",1641077166719,0.54231545,47467.0,47466.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077167622,0.183,47467.0,47466.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077168121,0.342,47467.0,47466.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077169420,0.35931545,47468.0,47466.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1641077170022,0.157,47468.0,47466.0,1.84161516]
["bitfinex-derivatives","BTCF0:USTF0",1641077170221,0.35931545,47472.0,47467.0,0.07407069]
["bitfinex-derivatives","BTCF0:USTF0",1641077170421,0.35931545,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077170621,0.59882701,47474.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077170820,0.35931545,47475.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077171021,0.35931545,47475.0,47472.0,2.82341838]
["bitfinex-derivatives","BTCF0:USTF0",1641077171421,0.35931545,47475.0,47474.0,0.0210626]
["bitfinex-derivatives","BTCF0:USTF0",1641077172020,0.142,47475.0,47474.0,0.2060626]
["bitfinex-derivatives","BTCF0:USTF0",1641077172220,0.142,47475.0,47474.0,1.38324507]
["bitfinex-derivatives","BTCF0:USTF0",1641077172420,0.142,47475.0,47474.0,1.52358074]
["bitfinex-derivatives","BTCF0:USTF0",1641077173320,0.35931545,47477.0,47474.0,0.34139827]
["bitfinex-derivatives","BTCF0:USTF0",1641077173520,0.35931545,47477.0,47476.0,0.0210586]
["bitfinex-derivatives","BTCF0:USTF0",1641077173723,0.35931545,47480.0,47476.0,0.0210586]
["bitfinex-derivatives","BTCF0:USTF0",1641077174124,0.151,47477.0,47476.0,0.2060586]
["bitfinex-derivatives","BTCF0:USTF0",1641077174524,0.151,47477.0,47476.0,0.3860586]
["bitfinex-derivatives","BTCF0:USTF0",1641077175324,0.44054545,47484.0,47476.0,0.2010586]
["bitfinex-derivatives","BTCF0:USTF0",1641077175624,0.44054545,47484.0,47476.0,0.21302746]
["bitfinex-derivatives","BTCF0:USTF0",1641077175824,0.44054545,47484.0,47476.0,0.03302746]
["bitfinex-derivatives","BTCF0:USTF0",1641077176024,0.23423,47484.0,47477.0,1.43099451]
["bitfinex-derivatives","BTCF0:USTF0",1641077176425,0.23423,47484.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077177531,0.08123,47484.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077178031,0.24223,47484.0,47481.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077178434,0.24223,47484.0,47481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077178632,0.161,47484.0,47481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077179034,0.161,47484.0,47481.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077179432,0.35931545,47487.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077180034,0.53431545,47487.0,47481.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641077180732,0.53431545,47487.0,47486.0,0.82215598]
["bitfinex-derivatives","BTCF0:USTF0",1641077181335,0.35931545,47487.0,47486.0,0.82215598]
["bitfinex-derivatives","BTCF0:USTF0",1641077182136,0.53631545,47487.0,47486.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641077183037,0.177,47487.0,47486.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641077183438,0.53931545,47488.0,47485.0,1.17450855]
["bitfinex-derivatives","BTCF0:USTF0",1641077183840,0.35931545,47488.0,47485.0,1.17450855]
["bitfinex-derivatives","BTCF0:USTF0",1641077184040,0.35931545,47488.0,47485.0,1.34750855]
["bitfinex-derivatives","BTCF0:USTF0",1641077184041,0.53431545,47488.0,47485.0,1.34750855]
["bitfinex-derivatives","BTCF0:USTF0",1641077184842,0.53431545,47488.0,47487.0,0.82191948]
["bitfinex-derivatives","BTCF0:USTF0",1641077185442,0.35931545,47488.0,47487.0,0.82191948]
["bitfinex-derivatives","BTCF0:USTF0",1641077186042,0.176,47488.0,47487.0,0.99591948]
["bitfinex-derivatives","BTCF0:USTF0",1641077186443,0.176,47488.0,47487.0,1.01697732]
["bitfinex-derivatives","BTCF0:USTF0",1641077187343,0.53487225,47488.0,47487.0,1.01697732]
["bitfinex-derivatives","BTCF0:USTF0",1641077188042,0.50687225,47488.0,47487.0,1.02097732]
["bitfinex-derivatives","BTCF0:USTF0",1641077188444,0.148,47488.0,47487.0,0.19905784]
["bitfinex-derivatives","BTCF0:USTF0",1641077188746,0.74682701,47488.0,47487.0,0.19905784]
["bitfinex-derivatives","BTCF0:USTF0",1641077188944,0.92682701,47488.0,47487.0,0.19905784]
["bitfinex-derivatives","BTCF0:USTF0",1641077189348,0.59882701,47488.0,47487.0,0.02105784]
["bitfinex-derivatives","BTCF0:USTF0",1641077189545,0.77882701,47488.0,47487.0,0.02105784]
["bitfinex-derivatives","BTCF0:USTF0",1641077189746,0.18,47488.0,47487.0,0.02105784]
["bitfinex-derivatives","BTCF0:USTF0",1641077189946,0.26976988,47488.0,47487.0,0.70474157]
["bitfinex-derivatives","BTCF0:USTF0",1641077190146,0.45676988,47488.0,47487.0,0.87474157]
["bitfinex-derivatives","BTCF0:USTF0",1641077190749,1.65460078,47488.0,47487.0,0.87474157]
["bitfinex-derivatives","BTCF0:USTF0",1641077191356,1.3848309,47488.0,47487.0,0.19105784]
["bitfinex-derivatives","BTCF0:USTF0",1641077191555,1.3778309,47488.0,47487.0,0.02105784]
["bitfinex-derivatives","BTCF0:USTF0",1641077191757,0.18,47488.0,47487.0,0.02105784]
["bitfinex-derivatives","BTCF0:USTF0",1641077192154,0.367,47488.0,47487.0,0.19305784]
["bitfinex-derivatives","BTCF0:USTF0",1641077192353,0.247,47488.0,47487.0,0.19305784]
["bitfinex-derivatives","BTCF0:USTF0",1641077192554,0.367,47488.0,47487.0,0.19305784]
["bitfinex-derivatives","BTCF0:USTF0",1641077193466,0.18,47488.0,47487.0,0.02105784]
["bitfinex-derivatives","BTCF0:USTF0",1641077194064,0.174,47488.0,47487.0,0.19305784]
["bitfinex-derivatives","BTCF0:USTF0",1641077195164,0.354,47488.0,47487.0,0.19305784]
["bitfinex-derivatives","BTCF0:USTF0",1641077195365,0.354,47488.0,47487.0,0.02105784]
["bitfinex-derivatives","BTCF0:USTF0",1641077195566,0.18,47488.0,47487.0,0.02105784]
["bitfinex-derivatives","BTCF0:USTF0",1641077196168,0.367,47488.0,47487.0,0.19305784]
["bitfinex-derivatives","BTCF0:USTF0",1641077197367,0.367,47488.0,47487.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641077197668,0.187,47488.0,47487.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641077197867,0.367,47488.0,47487.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641077198067,0.367,47488.0,47487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641077199471,0.18,47488.0,47483.0,0.02106022]
["bitfinex-derivatives","BTCF0:USTF0",1641077199670,0.18,47484.0,47483.0,0.02106022]
["bitfinex-derivatives","BTCF0:USTF0",1641077199871,0.18,47488.0,47483.0,0.02106022]
["bitfinex-derivatives","BTCF0:USTF0",1641077200070,0.366,47488.0,47483.0,0.17506022]
["bitfinex-derivatives","BTCF0:USTF0",1641077200270,0.18,47484.0,47483.0,0.17506022]
["bitfinex-derivatives","BTCF0:USTF0",1641077201473,0.18,47484.0,47483.0,0.02106022]
["bitfinex-derivatives","BTCF0:USTF0",1641077202077,0.18,47484.0,47483.0,0.19706022]
["bitfinex-derivatives","BTCF0:USTF0",1641077202279,0.363,47484.0,47483.0,0.19706022]
["bitfinex-derivatives","BTCF0:USTF0",1641077203379,0.18,47484.0,47483.0,0.02106022]
["bitfinex-derivatives","BTCF0:USTF0",1641077204081,0.18,47484.0,47483.0,0.19706022]
["bitfinex-derivatives","BTCF0:USTF0",1641077204280,0.363,47484.0,47483.0,0.19706022]
["bitfinex-derivatives","BTCF0:USTF0",1641077205481,0.18,47484.0,47483.0,0.02106022]
["bitfinex-derivatives","BTCF0:USTF0",1641077206285,0.44476,47484.0,47483.0,0.19806022]
["bitfinex-derivatives","BTCF0:USTF0",1641077207484,0.26176,47484.0,47483.0,0.02106022]
["bitfinex-derivatives","BTCF0:USTF0",1641077208083,0.44576,47484.0,47483.0,0.19806022]
["bitfinex-derivatives","BTCF0:USTF0",1641077209388,0.26176,47484.0,47483.0,0.02106022]
["bitfinex-derivatives","BTCF0:USTF0",1641077210087,0.44576,47484.0,47483.0,0.19806022]
["bitfinex-derivatives","BTCF0:USTF0",1641077210992,0.26576,47484.0,47483.0,0.19806022]
["bitfinex-derivatives","BTCF0:USTF0",1641077211192,0.184,47484.0,47483.0,0.19806022]
["bitfinex-derivatives","BTCF0:USTF0",1641077211394,0.18,47487.0,47483.0,0.16139589]
["bitfinex-derivatives","BTCF0:USTF0",1641077212293,0.365,47487.0,47483.0,0.32639589]
["bitfinex-derivatives","BTCF0:USTF0",1641077212892,0.185,47487.0,47483.0,0.32639589]
["bitfinex-derivatives","BTCF0:USTF0",1641077213492,0.009794,47490.0,47483.0,0.16139589]
["bitfinex-derivatives","BTCF0:USTF0",1641077214195,0.190794,47490.0,47483.0,0.22839589]
["bitfinex-derivatives","BTCF0:USTF0",1641077214894,0.59721978,47485.0,47484.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077215894,0.59721978,47485.0,47484.0,2.00898174]
["bitfinex-derivatives","BTCF0:USTF0",1641077216194,0.74521978,47485.0,47484.0,2.18798174]
["bitfinex-derivatives","BTCF0:USTF0",1641077216396,0.74521978,47485.0,47484.0,0.89497499]
["bitfinex-derivatives","BTCF0:USTF0",1641077217408,0.59721978,47485.0,47484.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077218007,0.35908121,47485.0,47484.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077218208,0.49408121,47485.0,47484.0,0.89697499]
["bitfinex-derivatives","BTCF0:USTF0",1641077219408,0.49408121,47485.0,47484.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077219610,0.35908121,47487.0,47484.0,2.0076926]
["bitfinex-derivatives","BTCF0:USTF0",1641077220221,0.53708121,47487.0,47484.0,2.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1641077220922,0.53708121,47487.0,47484.0,0.89297499]
["bitfinex-derivatives","BTCF0:USTF0",1641077221522,0.53708121,47487.0,47485.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077221523,0.35908121,47486.0,47485.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077222223,0.54308121,47486.0,47485.0,0.89197499]
["bitfinex-derivatives","BTCF0:USTF0",1641077223124,0.184,47486.0,47485.0,0.89197499]
["bitfinex-derivatives","BTCF0:USTF0",1641077223725,0.59721978,47487.0,47485.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077224326,0.78221978,47487.0,47485.0,0.88797499]
["bitfinex-derivatives","BTCF0:USTF0",1641077224725,0.78221978,47487.0,47486.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077225527,0.59721978,47487.0,47486.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077225727,2.04367654,47488.0,47486.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077225929,0.08977485,47487.0,47486.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077226227,0.08977485,47487.0,47486.0,0.84397499]
["bitfinex-derivatives","BTCF0:USTF0",1641077227433,0.08977485,47487.0,47486.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077227629,1.1978309,47488.0,47486.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077227830,0.59826159,47488.0,47486.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077228231,0.77726159,47488.0,47486.0,0.89297499]
["bitfinex-derivatives","BTCF0:USTF0",1641077229134,0.179,47488.0,47487.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077229535,0.35893746,47489.0,47487.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077229934,0.35893746,47489.0,47485.0,1.29171761]
["bitfinex-derivatives","BTCF0:USTF0",1641077230335,0.53293746,47489.0,47487.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641077231536,0.35893746,47489.0,47486.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077232136,0.35893746,47490.0,47488.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077232338,0.173,47489.0,47488.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077232938,0.53193746,47489.0,47487.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077233640,0.35893746,47489.0,47487.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077234241,0.52893746,47489.0,47487.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641077234640,0.52893746,47489.0,47487.0,0.19005853]
["bitfinex-derivatives","BTCF0:USTF0",1641077234841,0.52893746,47489.0,47488.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077235542,0.35893746,47489.0,47488.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077236343,0.52893746,47489.0,47488.0,0.88497499]
["bitfinex-derivatives","BTCF0:USTF0",1641077236744,0.17,47489.0,47488.0,0.88497499]
["bitfinex-derivatives","BTCF0:USTF0",1641077236943,0.17,47489.0,47488.0,2.1766926]
["bitfinex-derivatives","BTCF0:USTF0",1641077237743,0.17,47489.0,47488.0,0.88497499]
["bitfinex-derivatives","BTCF0:USTF0",1641077238345,0.356,47489.0,47488.0,1.05197499]
["bitfinex-derivatives","BTCF0:USTF0",1641077238746,1.283338,47489.0,47488.0,1.05197499]
["bitfinex-derivatives","BTCF0:USTF0",1641077239543,0.927338,47489.0,47488.0,0.71597499]
["bitfinex-derivatives","BTCF0:USTF0",1641077240244,1.112338,47489.0,47488.0,0.88197499]
["bitfinex-derivatives","BTCF0:USTF0",1641077240445,1.02256622,47489.0,47488.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641077240947,1.112338,47489.0,47488.0,0.88197499]
["bitfinex-derivatives","BTCF0:USTF0",1641077241351,1.112338,47489.0,47488.0,0.05807499]
["bitfinex-derivatives","BTCF0:USTF0",1641077241548,2.18546767,47489.0,47475.0,1.56138146]
["bitfinex-derivatives","BTCF0:USTF0",1641077241747,0.18,47483.0,47475.0,1.58244535]
["bitfinex-derivatives","BTCF0:USTF0",1641077241948,0.18,47483.0,47475.0,1.56138146]
["bitfinex-derivatives","BTCF0:USTF0",1641077242148,0.189794,47483.0,47475.0,1.56138146]
["bitfinex-derivatives","BTCF0:USTF0",1641077242349,1.484794,47483.0,47475.0,1.56138146]
["bitfinex-derivatives","BTCF0:USTF0",1641077242748,1.484794,47483.0,47475.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077242948,0.18,47478.0,47475.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077243657,0.14033567,47477.0,47475.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077244059,0.49949192,47477.0,47474.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077244259,0.68949192,47477.0,47474.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077244761,0.33033567,47477.0,47475.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077245660,0.14033567,47477.0,47475.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077246173,0.33133567,47477.0,47475.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077247575,0.14033567,47477.0,47475.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077248176,0.33133567,47477.0,47475.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077248978,0.69049192,47477.0,47474.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077250178,0.88149192,47477.0,47474.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077250579,0.88149192,47477.0,47473.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077251379,0.88149192,47477.0,47474.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077251580,0.49949192,47477.0,47474.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077252079,0.14033567,47477.0,47474.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077252280,0.33133567,47477.0,47474.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077252880,0.69049192,47477.0,47474.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077253079,0.18,47476.0,47474.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077253780,0.67949192,47477.0,47474.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077253980,0.67949192,47477.0,47473.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077254182,0.87049192,47477.0,47473.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077254881,0.69049192,47477.0,47473.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077255081,0.87049192,47477.0,47473.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077255281,0.51133567,47477.0,47476.0,0.82215686]
["bitfinex-derivatives","BTCF0:USTF0",1641077255781,0.32033567,47477.0,47476.0,0.82215686]
["bitfinex-derivatives","BTCF0:USTF0",1641077256283,0.51133567,47477.0,47476.0,0.82215686]
["bitfinex-derivatives","BTCF0:USTF0",1641077257584,0.32033567,47477.0,47476.0,0.82215686]
["bitfinex-derivatives","BTCF0:USTF0",1641077258184,0.51133567,47477.0,47476.0,0.82215686]
["bitfinex-derivatives","BTCF0:USTF0",1641077258585,0.51133567,47477.0,47474.0,1.17370714]
["bitfinex-derivatives","BTCF0:USTF0",1641077258785,0.33133567,47477.0,47474.0,1.17370714]
["bitfinex-derivatives","BTCF0:USTF0",1641077260188,0.52333567,47477.0,47474.0,1.17370714]
["bitfinex-derivatives","BTCF0:USTF0",1641077260388,0.52333567,47477.0,47475.0,1.17370714]
["bitfinex-derivatives","BTCF0:USTF0",1641077261390,0.52333567,47477.0,47475.0,1.19477114]
["bitfinex-derivatives","BTCF0:USTF0",1641077261589,0.14033567,47477.0,47475.0,1.19477114]
["bitfinex-derivatives","BTCF0:USTF0",1641077262190,0.33233567,47477.0,47475.0,1.19477114]
["bitfinex-derivatives","BTCF0:USTF0",1641077262390,0.33233567,47477.0,47476.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077263593,0.53915625,47485.0,47476.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077263792,0.14033567,47483.0,47476.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077264194,0.35915625,47478.0,47477.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077265594,0.35915625,47478.0,47476.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077265995,0.35915625,47479.0,47476.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077266194,0.191,47478.0,47476.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077267497,0.35915625,47479.0,47476.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077268199,0.55115625,47479.0,47476.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077268599,0.55115625,47479.0,47476.0,2.0799892]
["bitfinex-derivatives","BTCF0:USTF0",1641077269501,0.55115625,47479.0,47477.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077269809,0.35915625,47479.0,47477.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077270201,0.55115625,47479.0,47477.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077270904,0.55115625,47479.0,47478.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077271602,0.35915625,47479.0,47478.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077272200,0.55015625,47479.0,47478.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077273702,0.35915625,47479.0,47478.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077274203,0.55015625,47479.0,47478.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077275204,0.55015625,47479.0,47478.0,0.68202604]
["bitfinex-derivatives","BTCF0:USTF0",1641077275603,0.35915625,47479.0,47478.0,0.68202604]
["bitfinex-derivatives","BTCF0:USTF0",1641077275803,0.35915625,47479.0,47478.0,0.80202604]
["bitfinex-derivatives","BTCF0:USTF0",1641077276003,0.35915625,47479.0,47478.0,0.68202604]
["bitfinex-derivatives","BTCF0:USTF0",1641077276202,0.55615625,47479.0,47478.0,0.68202604]
["bitfinex-derivatives","BTCF0:USTF0",1641077276403,0.197,47479.0,47478.0,0.68202604]
["bitfinex-derivatives","BTCF0:USTF0",1641077277005,0.197,47479.0,47478.0,2.10105169]
["bitfinex-derivatives","BTCF0:USTF0",1641077277607,0.35915625,47482.0,47478.0,2.10105169]
["bitfinex-derivatives","BTCF0:USTF0",1641077278205,0.54315625,47482.0,47480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077278706,0.54315625,47482.0,47478.0,2.10105169]
["bitfinex-derivatives","BTCF0:USTF0",1641077279106,0.54315625,47482.0,47479.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077279506,0.35915625,47482.0,47479.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077279907,0.35915625,47482.0,47480.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077280311,0.54415625,47482.0,47480.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077281309,0.54415625,47482.0,47481.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077281708,0.59859374,47483.0,47481.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077281909,0.35915625,47486.0,47481.0,1.83308732]
["bitfinex-derivatives","BTCF0:USTF0",1641077282308,0.185,47483.0,47481.0,1.83308732]
["bitfinex-derivatives","BTCF0:USTF0",1641077282710,0.185,47483.0,47482.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077284209,0.37,47483.0,47482.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077285618,0.35915625,47486.0,47482.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077286321,0.55215625,47486.0,47482.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077286919,0.55215625,47486.0,47483.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077287533,0.55215625,47486.0,47481.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077288332,0.74515625,47486.0,47481.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077289435,0.74515625,47486.0,47481.0,1.83308732]
["bitfinex-derivatives","BTCF0:USTF0",1641077289634,0.35915625,47486.0,47481.0,1.83308732]
["bitfinex-derivatives","BTCF0:USTF0",1641077290238,0.54915625,47486.0,47481.0,1.83308732]
["bitfinex-derivatives","BTCF0:USTF0",1641077290636,0.54915625,47486.0,47482.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077291235,0.35915625,47485.0,47483.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077292237,0.55115625,47485.0,47483.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077292635,0.55115625,47485.0,47481.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077293138,0.192,47485.0,47482.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077293538,0.35915625,47486.0,47482.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077294037,0.35915625,47486.0,47481.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077294240,0.54815625,47486.0,47481.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077294438,0.54815625,47486.0,47481.0,1.83308732]
["bitfinex-derivatives","BTCF0:USTF0",1641077295139,0.54815625,47486.0,47482.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077295539,0.35915625,47486.0,47482.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077296139,0.35915625,47486.0,47483.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077296342,0.54815625,47486.0,47483.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077297543,0.54815625,47486.0,47481.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077298244,0.73715625,47486.0,47481.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077298443,0.73715625,47486.0,47485.0,0.58607045]
["bitfinex-derivatives","BTCF0:USTF0",1641077299647,0.009794,47489.0,47481.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077299845,0.08977859,47486.0,47485.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077300448,1.1978309,47487.0,47485.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077301146,0.08977859,47486.0,47485.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077302246,0.27877859,47486.0,47485.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077302649,0.27877859,47486.0,47485.0,1.83308732]
["bitfinex-derivatives","BTCF0:USTF0",1641077303250,1.47660949,47486.0,47485.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077303748,1.46760949,47486.0,47485.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077304350,1.79794516,47486.0,47485.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077305151,0.60011426,47486.0,47485.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077305754,0.41011426,47486.0,47485.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077306355,0.59811426,47486.0,47485.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077307657,0.41011426,47486.0,47485.0,0.66096355]
["bitfinex-derivatives","BTCF0:USTF0",1641077307857,0.41011426,47486.0,47485.0,1.24741128]
["bitfinex-derivatives","BTCF0:USTF0",1641077308258,0.59811426,47486.0,47485.0,1.24741128]
["bitfinex-derivatives","BTCF0:USTF0",1641077309359,0.41811426,47486.0,47485.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077309560,0.23011426,47486.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077309760,1.42677046,47486.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077310364,1.61677046,47486.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077310562,0.26977859,47485.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077310960,0.18,47485.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077312271,0.368,47485.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077313684,0.18,47485.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077313883,1.36899187,47486.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077314583,0.189,47485.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077314984,0.27877859,47485.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077315983,0.08977859,47485.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077316385,0.27877859,47485.0,47484.0,0.58644773]
["bitfinex-derivatives","BTCF0:USTF0",1641077317185,0.27877859,47485.0,47483.0,0.82107224]
["bitfinex-derivatives","BTCF0:USTF0",1641077317388,1.11643563,47485.0,47483.0,0.82107224]
["bitfinex-derivatives","BTCF0:USTF0",1641077317688,0.92743563,47485.0,47483.0,0.82107224]
["bitfinex-derivatives","BTCF0:USTF0",1641077318290,1.11543563,47485.0,47483.0,0.82107224]
["bitfinex-derivatives","BTCF0:USTF0",1641077318488,0.08977859,47484.0,47483.0,0.82107224]
["bitfinex-derivatives","BTCF0:USTF0",1641077318889,0.59832051,47484.0,47482.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077319289,1.02565704,47485.0,47482.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077319591,0.83765704,47485.0,47483.0,0.6105242]
["bitfinex-derivatives","BTCF0:USTF0",1641077320290,1.02265704,47485.0,47483.0,0.6105242]
["bitfinex-derivatives","BTCF0:USTF0",1641077320693,1.02265704,47485.0,47484.0,0.6105242]
["bitfinex-derivatives","BTCF0:USTF0",1641077320694,1.11243922,47485.0,47484.0,0.6105242]
["bitfinex-derivatives","BTCF0:USTF0",1641077321894,0.92743922,47485.0,47484.0,0.6105242]
["bitfinex-derivatives","BTCF0:USTF0",1641077322095,0.08978218,47485.0,47484.0,0.6105242]
["bitfinex-derivatives","BTCF0:USTF0",1641077322294,0.27678218,47485.0,47484.0,1.19693631]
["bitfinex-derivatives","BTCF0:USTF0",1641077322996,0.187,47485.0,47484.0,0.58641211]
["bitfinex-derivatives","BTCF0:USTF0",1641077323595,1.45877405,47486.0,47484.0,0.58641211]
["bitfinex-derivatives","BTCF0:USTF0",1641077323796,0.08978218,47485.0,47484.0,0.58641211]
["bitfinex-derivatives","BTCF0:USTF0",1641077324397,0.27778218,47485.0,47484.0,0.58641211]
["bitfinex-derivatives","BTCF0:USTF0",1641077325197,1.38578218,47485.0,47484.0,0.58641211]
["bitfinex-derivatives","BTCF0:USTF0",1641077325599,1.19778218,47485.0,47484.0,0.58641211]
["bitfinex-derivatives","BTCF0:USTF0",1641077326002,1.19778218,47485.0,47484.0,0.41721211]
["bitfinex-derivatives","BTCF0:USTF0",1641077326199,2.39443838,47485.0,47483.0,0.41721211]
["bitfinex-derivatives","BTCF0:USTF0",1641077326398,1.288,47484.0,47483.0,0.41721211]
["bitfinex-derivatives","BTCF0:USTF0",1641077327098,1.288,47484.0,47481.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077327299,1.37778218,47484.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077327498,1.288,47481.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077327899,1.108,47481.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077328098,1.94555085,47481.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077328301,0.18,47480.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077328498,0.32033567,47480.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077329903,0.35894373,47479.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077332308,0.54494373,47479.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077333609,0.35894373,47479.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077334308,0.54494373,47479.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077335711,0.35894373,47479.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077336411,0.188,47479.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077336812,1.296,47479.0,47478.0,0.82090751]
["bitfinex-derivatives","BTCF0:USTF0",1641077337212,1.296,47479.0,47478.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077337413,1.89424001,47479.0,47478.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077337811,1.70624001,47479.0,47478.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077338412,1.89424001,47479.0,47478.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077339217,1.89424001,47479.0,47478.0,1.19746886]
["bitfinex-derivatives","BTCF0:USTF0",1641077339714,1.70624001,47479.0,47478.0,1.19746886]
["bitfinex-derivatives","BTCF0:USTF0",1641077340516,1.89424001,47479.0,47478.0,1.19746886]
["bitfinex-derivatives","BTCF0:USTF0",1641077340717,1.3857922,47479.0,47478.0,1.19746886]
["bitfinex-derivatives","BTCF0:USTF0",1641077341719,1.1977922,47479.0,47478.0,1.19746886]
["bitfinex-derivatives","BTCF0:USTF0",1641077342118,2.03534305,47479.0,47478.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077342318,2.03534305,47479.0,47477.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077342519,0.18,47478.0,47477.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077343621,0.2697922,47478.0,47476.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077343821,1.3777922,47478.0,47476.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077344225,1.288,47478.0,47477.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077344422,1.473,47478.0,47477.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077345325,1.473,47478.0,47476.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077345726,1.288,47478.0,47476.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077346525,1.472,47478.0,47476.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077346827,1.472,47478.0,47475.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077347732,0.358914,47476.0,47475.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077348536,0.543914,47476.0,47475.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077349833,0.358914,47476.0,47475.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077350434,0.544914,47476.0,47475.0,0.58694466]
["bitfinex-derivatives","BTCF0:USTF0",1641077352237,0.186,47476.0,47472.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077352435,0.186,47476.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077352436,0.372,47476.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077352735,0.18,47474.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077353134,0.14033567,47475.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077353535,0.49935721,47475.0,47474.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077353935,0.14033567,47475.0,47474.0,0.57152667]
["bitfinex-derivatives","BTCF0:USTF0",1641077354537,0.32733567,47475.0,47474.0,0.57152667]
["bitfinex-derivatives","BTCF0:USTF0",1641077354843,0.32733567,47475.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077355644,0.14033567,47475.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077356447,0.32433567,47475.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077356948,0.18,47474.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077357350,0.32433567,47475.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077357752,0.14033567,47475.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077358552,0.32433567,47475.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077359857,0.14033567,47475.0,47473.0,1.17212377]
["bitfinex-derivatives","BTCF0:USTF0",1641077360054,0.18,47474.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077361154,0.50733567,47475.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077361453,0.32733567,47475.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077361853,0.14033567,47475.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077362457,0.32733567,47475.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077363756,0.14033567,47475.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077363956,0.18,47473.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077364156,0.18,47473.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077364355,0.18,47474.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077364556,0.187,47473.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077365858,0.18,47474.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077366566,0.366,47474.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077367469,0.186,47474.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077367766,0.366,47474.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077367966,0.18,47474.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077368566,0.366,47474.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077369467,0.186,47474.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077369867,0.35903195,47473.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077370468,0.54603195,47473.0,47469.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077371679,0.35903195,47472.0,47471.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077372479,0.54603195,47472.0,47471.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077373785,0.187,47472.0,47471.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077373986,0.59838029,47473.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077374585,0.78538029,47473.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077374786,0.78538029,47473.0,47471.0,0.57152667]
["bitfinex-derivatives","BTCF0:USTF0",1641077375789,0.59838029,47473.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077376490,0.78638029,47473.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077377192,0.35913921,47471.0,47470.0,1.28933614]
["bitfinex-derivatives","BTCF0:USTF0",1641077377592,0.35913921,47472.0,47467.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077378392,0.35913921,47472.0,47471.0,1.29312656]
["bitfinex-derivatives","BTCF0:USTF0",1641077378593,0.54613921,47472.0,47471.0,1.29312656]
["bitfinex-derivatives","BTCF0:USTF0",1641077379894,0.35913921,47472.0,47471.0,1.29312656]
["bitfinex-derivatives","BTCF0:USTF0",1641077380498,0.54613921,47472.0,47471.0,1.29312656]
["bitfinex-derivatives","BTCF0:USTF0",1641077382494,0.73313921,47472.0,47471.0,1.29312656]
["bitfinex-derivatives","BTCF0:USTF0",1641077383894,0.35913921,47472.0,47471.0,1.29312656]
["bitfinex-derivatives","BTCF0:USTF0",1641077384495,0.54613921,47472.0,47471.0,1.29312656]
["bitfinex-derivatives","BTCF0:USTF0",1641077385698,0.54613921,47472.0,47468.0,0.57152667]
["bitfinex-derivatives","BTCF0:USTF0",1641077385900,0.35913921,47474.0,47469.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077386597,0.54713921,47474.0,47469.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077387199,0.54713921,47474.0,47473.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077388098,0.35913921,47474.0,47473.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077388699,0.54713921,47474.0,47473.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077389900,0.35913921,47474.0,47473.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077390603,0.54713921,47474.0,47473.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077392102,0.35913921,47474.0,47473.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077392704,0.54713921,47474.0,47473.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077394009,0.35913921,47474.0,47473.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077394609,0.54713921,47474.0,47473.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077395910,0.35913921,47474.0,47473.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077396110,1.24833567,47475.0,47473.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077396712,0.92734661,47474.0,47471.0,1.86400808]
["bitfinex-derivatives","BTCF0:USTF0",1641077397613,0.35915455,47472.0,47471.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077398413,0.35915455,47472.0,47471.0,1.47248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077398614,0.54915455,47472.0,47471.0,1.47248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077399017,0.54915455,47472.0,47471.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077399215,0.54915455,47472.0,47471.0,1.47248141]
["bitfinex-derivatives","BTCF0:USTF0",1641077399423,0.54915455,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077399618,0.19,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077400019,0.35915455,47474.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077400217,0.35915455,47474.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077400418,0.49949022,47475.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077400618,0.189,47474.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077401221,0.189,47474.0,47472.0,1.59902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077401925,0.14033567,47475.0,47472.0,1.59902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077402724,0.33033567,47475.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077403124,0.33033567,47475.0,47473.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077403324,0.33033567,47475.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077403526,0.33033567,47475.0,47473.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077403723,0.33033567,47475.0,47472.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077404123,0.14033567,47475.0,47472.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077404628,0.33033567,47475.0,47472.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077404832,0.33033567,47475.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077406134,0.14033567,47475.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077406333,0.49949022,47475.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077406634,0.68949022,47475.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077407248,0.54915455,47475.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077407648,0.54915455,47475.0,47472.0,1.59902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077407947,0.35915455,47475.0,47472.0,1.59902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077408150,0.59859091,47477.0,47472.0,1.47085291]
["bitfinex-derivatives","BTCF0:USTF0",1641077408349,0.49949022,47479.0,47472.0,1.41085291]
["bitfinex-derivatives","BTCF0:USTF0",1641077408549,0.49949022,47479.0,47472.0,1.47085291]
["bitfinex-derivatives","BTCF0:USTF0",1641077408750,0.188,47477.0,47472.0,1.29085291]
["bitfinex-derivatives","BTCF0:USTF0",1641077409151,0.188,47477.0,47475.0,1.17355294]
["bitfinex-derivatives","BTCF0:USTF0",1641077410050,0.35915455,47476.0,47473.0,1.17355294]
["bitfinex-derivatives","BTCF0:USTF0",1641077410650,0.54915455,47476.0,47473.0,1.17355294]
["bitfinex-derivatives","BTCF0:USTF0",1641077411852,0.19,47476.0,47473.0,1.17355294]
["bitfinex-derivatives","BTCF0:USTF0",1641077412053,0.35915455,47477.0,47473.0,1.17355294]
["bitfinex-derivatives","BTCF0:USTF0",1641077412653,0.54815455,47477.0,47473.0,1.17355294]
["bitfinex-derivatives","BTCF0:USTF0",1641077414055,0.35915455,47477.0,47473.0,1.17355294]
["bitfinex-derivatives","BTCF0:USTF0",1641077414755,0.54815455,47477.0,47473.0,1.17355294]
["bitfinex-derivatives","BTCF0:USTF0",1641077415556,0.35915455,47476.0,47473.0,1.17355294]
["bitfinex-derivatives","BTCF0:USTF0",1641077416658,0.54915455,47476.0,47473.0,1.17355294]
["bitfinex-derivatives","BTCF0:USTF0",1641077418059,0.35915455,47476.0,47473.0,1.17355294]
["bitfinex-derivatives","BTCF0:USTF0",1641077418658,0.54915455,47476.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077419562,0.19,47476.0,47475.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077420165,0.49949022,47479.0,47475.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077420465,0.14033567,47479.0,47475.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077420664,0.32833567,47479.0,47475.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077421264,0.32833567,47479.0,47477.0,1.17332722]
["bitfinex-derivatives","BTCF0:USTF0",1641077422063,0.14033567,47479.0,47477.0,1.17332722]
["bitfinex-derivatives","BTCF0:USTF0",1641077422866,0.32833567,47479.0,47477.0,1.17332722]
["bitfinex-derivatives","BTCF0:USTF0",1641077424066,0.14033567,47479.0,47477.0,1.17332722]
["bitfinex-derivatives","BTCF0:USTF0",1641077424664,0.32833567,47479.0,47477.0,1.17332722]
["bitfinex-derivatives","BTCF0:USTF0",1641077424865,0.32833567,47479.0,47477.0,1.35332722]
["bitfinex-derivatives","BTCF0:USTF0",1641077425665,0.32833567,47479.0,47478.0,1.79065362]
["bitfinex-derivatives","BTCF0:USTF0",1641077426068,0.14033567,47479.0,47478.0,1.79065362]
["bitfinex-derivatives","BTCF0:USTF0",1641077426766,0.33033567,47479.0,47478.0,1.79065362]
["bitfinex-derivatives","BTCF0:USTF0",1641077427167,0.33033567,47479.0,47478.0,1.17332722]
["bitfinex-derivatives","BTCF0:USTF0",1641077427669,0.33033567,47479.0,47478.0,1.35332722]
["bitfinex-derivatives","BTCF0:USTF0",1641077427970,0.33033567,47479.0,47478.0,1.97065362]
["bitfinex-derivatives","BTCF0:USTF0",1641077428168,0.14033567,47479.0,47478.0,1.97065362]
["bitfinex-derivatives","BTCF0:USTF0",1641077428870,0.33133567,47479.0,47478.0,1.97065362]
["bitfinex-derivatives","BTCF0:USTF0",1641077429271,0.33133567,47479.0,47478.0,0.7973264]
["bitfinex-derivatives","BTCF0:USTF0",1641077429472,0.92992658,47479.0,47478.0,2.08817931]
["bitfinex-derivatives","BTCF0:USTF0",1641077429671,0.92992658,47479.0,47478.0,1.90817931]
["bitfinex-derivatives","BTCF0:USTF0",1641077430074,0.14033567,47479.0,47478.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077430773,0.33133567,47479.0,47478.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077430971,0.33133567,47479.0,47477.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077431372,0.33133567,47479.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077431373,0.33133567,47479.0,47478.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077431974,0.191,47479.0,47477.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077432874,0.386,47479.0,47477.0,1.91186724]
["bitfinex-derivatives","BTCF0:USTF0",1641077433575,0.386,47479.0,47478.0,1.29454084]
["bitfinex-derivatives","BTCF0:USTF0",1641077434075,0.35897641,47482.0,47478.0,1.29454084]
["bitfinex-derivatives","BTCF0:USTF0",1641077434275,0.35897641,47482.0,47481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077434878,0.55197641,47482.0,47481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077435576,0.193,47482.0,47481.0,0.7973264]
["bitfinex-derivatives","BTCF0:USTF0",1641077435979,0.193,47482.0,47481.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077436178,0.35897641,47483.0,47481.0,0.7973264]
["bitfinex-derivatives","BTCF0:USTF0",1641077436777,0.54997641,47483.0,47481.0,0.7973264]
["bitfinex-derivatives","BTCF0:USTF0",1641077437177,0.54997641,47483.0,47482.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077438077,0.35897641,47483.0,47482.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077438378,0.59859091,47485.0,47482.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077438777,0.192,47483.0,47482.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077439178,0.59859091,47485.0,47482.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077439379,0.59824086,47487.0,47484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077439779,0.59824086,47487.0,47484.0,0.20105989]
["bitfinex-derivatives","BTCF0:USTF0",1641077440181,0.59824086,47487.0,47485.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077440380,0.59824086,47487.0,47486.0,0.02105797]
["bitfinex-derivatives","BTCF0:USTF0",1641077440879,0.78424086,47487.0,47486.0,0.02105797]
["bitfinex-derivatives","BTCF0:USTF0",1641077441285,0.186,47487.0,47486.0,1.19737094]
["bitfinex-derivatives","BTCF0:USTF0",1641077442082,0.59824086,47489.0,47486.0,1.19737094]
["bitfinex-derivatives","BTCF0:USTF0",1641077442783,0.78024086,47489.0,47486.0,1.37737094]
["bitfinex-derivatives","BTCF0:USTF0",1641077442985,0.78024086,47489.0,47486.0,0.20105797]
["bitfinex-derivatives","BTCF0:USTF0",1641077443186,0.182,47489.0,47486.0,0.81838437]
["bitfinex-derivatives","BTCF0:USTF0",1641077443686,0.182,47489.0,47488.0,1.17664329]
["bitfinex-derivatives","BTCF0:USTF0",1641077444087,0.59824086,47490.0,47488.0,1.35664329]
["bitfinex-derivatives","BTCF0:USTF0",1641077444787,0.77924086,47490.0,47488.0,1.35564329]
["bitfinex-derivatives","BTCF0:USTF0",1641077444986,0.77924086,47490.0,47488.0,1.53564329]
["bitfinex-derivatives","BTCF0:USTF0",1641077445187,0.77924086,47490.0,47489.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077446096,0.59824086,47490.0,47489.0,0.6173264]
["bitfinex-derivatives","BTCF0:USTF0",1641077446886,0.59824086,47490.0,47489.0,0.7963264]
["bitfinex-derivatives","BTCF0:USTF0",1641077446887,0.77924086,47490.0,47489.0,0.7963264]
["bitfinex-derivatives","BTCF0:USTF0",1641077447486,0.77924086,47490.0,47489.0,0.9763264]
["bitfinex-derivatives","BTCF0:USTF0",1641077448287,0.59824086,47490.0,47489.0,0.7973264]
["bitfinex-derivatives","BTCF0:USTF0",1641077448903,0.78024086,47490.0,47489.0,0.9763264]
["bitfinex-derivatives","BTCF0:USTF0",1641077449304,0.78024086,47490.0,47489.0,0.7963264]
["bitfinex-derivatives","BTCF0:USTF0",1641077449800,0.182,47490.0,47489.0,0.7963264]
["bitfinex-derivatives","BTCF0:USTF0",1641077450001,0.55011888,47490.0,47489.0,1.62045328]
["bitfinex-derivatives","BTCF0:USTF0",1641077450203,0.36811888,47490.0,47489.0,1.44145328]
["bitfinex-derivatives","BTCF0:USTF0",1641077450702,0.27834916,47490.0,47489.0,1.44145328]
["bitfinex-derivatives","BTCF0:USTF0",1641077450902,0.45934916,47490.0,47489.0,1.62045328]
["bitfinex-derivatives","BTCF0:USTF0",1641077451302,0.45934916,47490.0,47489.0,1.00312688]
["bitfinex-derivatives","BTCF0:USTF0",1641077451503,0.45934916,47490.0,47489.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641077451701,0.181,47490.0,47489.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641077451900,0.181,47490.0,47489.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641077452101,0.3586915,47492.0,47487.0,0.58834987]
["bitfinex-derivatives","BTCF0:USTF0",1641077452504,0.3586915,47492.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077452901,0.5366915,47492.0,47488.0,0.58834987]
["bitfinex-derivatives","BTCF0:USTF0",1641077453102,0.5366915,47492.0,47488.0,0.76834987]
["bitfinex-derivatives","BTCF0:USTF0",1641077453604,0.5366915,47492.0,47488.0,0.58834987]
["bitfinex-derivatives","BTCF0:USTF0",1641077454003,0.5366915,47492.0,47488.0,1.2868235]
["bitfinex-derivatives","BTCF0:USTF0",1641077454802,0.367,47492.0,47488.0,0.58834987]
["bitfinex-derivatives","BTCF0:USTF0",1641077455303,0.367,47492.0,47487.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641077455304,0.73815484,47489.0,47487.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641077456004,1.09687318,47489.0,47487.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641077456204,0.49905401,47489.0,47485.0,0.58834987]
["bitfinex-derivatives","BTCF0:USTF0",1641077456805,0.69005401,47489.0,47485.0,0.58834987]
["bitfinex-derivatives","BTCF0:USTF0",1641077457806,0.69005401,47489.0,47485.0,1.28821748]
["bitfinex-derivatives","BTCF0:USTF0",1641077458205,0.49905401,47489.0,47485.0,1.28821748]
["bitfinex-derivatives","BTCF0:USTF0",1641077458807,0.69005401,47489.0,47485.0,1.28821748]
["bitfinex-derivatives","BTCF0:USTF0",1641077460807,0.88405401,47489.0,47485.0,1.28821748]
["bitfinex-derivatives","BTCF0:USTF0",1641077461008,0.52533567,47489.0,47485.0,2.11234436]
["bitfinex-derivatives","BTCF0:USTF0",1641077461208,0.52533567,47489.0,47486.0,0.58834987]
["bitfinex-derivatives","BTCF0:USTF0",1641077462908,0.71833567,47489.0,47486.0,0.58834987]
["bitfinex-derivatives","BTCF0:USTF0",1641077464316,0.14033567,47489.0,47486.0,0.58834987]
["bitfinex-derivatives","BTCF0:USTF0",1641077464912,0.33233567,47489.0,47486.0,0.66534987]
["bitfinex-derivatives","BTCF0:USTF0",1641077465314,0.33233567,47489.0,47487.0,0.60940829]
["bitfinex-derivatives","BTCF0:USTF0",1641077466115,0.33233567,47489.0,47488.0,0.69986761]
["bitfinex-derivatives","BTCF0:USTF0",1641077466315,0.14033567,47489.0,47488.0,1.28821748]
["bitfinex-derivatives","BTCF0:USTF0",1641077466918,0.32833567,47489.0,47488.0,1.45321748]
["bitfinex-derivatives","BTCF0:USTF0",1641077467117,0.32833567,47489.0,47488.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641077468117,0.14033567,47489.0,47487.0,0.60940829]
["bitfinex-derivatives","BTCF0:USTF0",1641077468918,0.31333567,47489.0,47488.0,1.30468662]
["bitfinex-derivatives","BTCF0:USTF0",1641077469318,0.31333567,47489.0,47488.0,0.71633675]
["bitfinex-derivatives","BTCF0:USTF0",1641077470117,0.14033567,47489.0,47488.0,0.71633675]
["bitfinex-derivatives","BTCF0:USTF0",1641077470818,0.14033567,47489.0,47488.0,1.54046363]
["bitfinex-derivatives","BTCF0:USTF0",1641077471018,0.32833567,47489.0,47488.0,1.70546363]
["bitfinex-derivatives","BTCF0:USTF0",1641077472519,0.32833567,47489.0,47488.0,0.88133675]
["bitfinex-derivatives","BTCF0:USTF0",1641077472918,0.51533567,47489.0,47488.0,1.02933675]
["bitfinex-derivatives","BTCF0:USTF0",1641077473320,0.51533567,47489.0,47488.0,1.62160224]
["bitfinex-derivatives","BTCF0:USTF0",1641077473820,0.69533567,47489.0,47488.0,1.62160224]
["bitfinex-derivatives","BTCF0:USTF0",1641077474121,0.50733567,47489.0,47488.0,1.62160224]
["bitfinex-derivatives","BTCF0:USTF0",1641077474321,0.32033567,47489.0,47488.0,1.30860224]
["bitfinex-derivatives","BTCF0:USTF0",1641077474525,0.32033567,47489.0,47488.0,0.59226549]
["bitfinex-derivatives","BTCF0:USTF0",1641077474928,0.50933567,47489.0,47488.0,0.24256549]
["bitfinex-derivatives","BTCF0:USTF0",1641077475126,1.20158604,47489.0,47484.0,0.59281216]
["bitfinex-derivatives","BTCF0:USTF0",1641077475326,0.18,47488.0,47484.0,0.59281216]
["bitfinex-derivatives","BTCF0:USTF0",1641077475527,1.02158604,47489.0,47484.0,0.59281216]
["bitfinex-derivatives","BTCF0:USTF0",1641077475727,0.42376687,47489.0,47482.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077475929,0.27834916,47487.0,47479.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077476130,0.18,47483.0,47479.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077476329,0.18,47485.0,47479.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077476929,0.369,47485.0,47479.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077477236,0.14033567,47480.0,47479.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077477432,0.14033567,47480.0,47478.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077478131,3.22765602,47480.0,47476.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077478530,0.18,47477.0,47476.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077479132,0.18,47477.0,47475.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077479429,0.27191,47477.0,47475.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077480131,0.18,47476.0,47475.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077480731,0.18,47476.0,47474.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077480932,0.369,47476.0,47474.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077482334,0.18,47476.0,47474.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077482933,0.37,47476.0,47474.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077483233,0.14033567,47475.0,47473.0,0.82412688]
["bitfinex-derivatives","BTCF0:USTF0",1641077484840,0.14033567,47475.0,47471.0,1.17664329]
["bitfinex-derivatives","BTCF0:USTF0",1641077485039,0.32733567,47475.0,47472.0,1.17664329]
["bitfinex-derivatives","BTCF0:USTF0",1641077485838,0.32733567,47475.0,47474.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077486237,0.14033567,47475.0,47474.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077487041,0.32733567,47475.0,47474.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077488240,0.14033567,47475.0,47474.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077489041,0.32933567,47475.0,47474.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077489442,0.50933567,47475.0,47474.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077489856,0.50933567,47475.0,47473.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077490054,0.39672567,47475.0,47473.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077490253,0.38772567,47475.0,47473.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077490656,0.38772567,47475.0,47474.0,0.59396415]
["bitfinex-derivatives","BTCF0:USTF0",1641077490855,0.57772567,47475.0,47474.0,0.59396415]
["bitfinex-derivatives","BTCF0:USTF0",1641077491054,0.39772567,47475.0,47474.0,0.59396415]
["bitfinex-derivatives","BTCF0:USTF0",1641077492254,0.20772567,47475.0,47474.0,0.59396415]
["bitfinex-derivatives","BTCF0:USTF0",1641077492456,0.14033567,47475.0,47474.0,0.59396415]
["bitfinex-derivatives","BTCF0:USTF0",1641077492654,0.14033567,47475.0,47472.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077492854,0.14033567,47475.0,47474.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077493055,0.33433567,47475.0,47474.0,0.83124385]
["bitfinex-derivatives","BTCF0:USTF0",1641077493656,0.33433567,47475.0,47472.0,1.17664329]
["bitfinex-derivatives","BTCF0:USTF0",1641077494259,0.14033567,47475.0,47472.0,1.17664329]
["bitfinex-derivatives","BTCF0:USTF0",1641077494859,0.32233567,47475.0,47474.0,0.83155302]
["bitfinex-derivatives","BTCF0:USTF0",1641077496161,0.14033567,47475.0,47474.0,0.83155302]
["bitfinex-derivatives","BTCF0:USTF0",1641077496363,0.14033567,47475.0,47472.0,1.17664329]
["bitfinex-derivatives","BTCF0:USTF0",1641077496763,0.14033567,47475.0,47469.0,1.29454084]
["bitfinex-derivatives","BTCF0:USTF0",1641077496764,0.14033567,47475.0,47473.0,1.17664329]
["bitfinex-derivatives","BTCF0:USTF0",1641077496963,0.32733567,47475.0,47473.0,1.17664329]
["bitfinex-derivatives","BTCF0:USTF0",1641077497464,0.68610043,47475.0,47472.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077498365,0.49910043,47475.0,47472.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077498767,0.18,47473.0,47472.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077498966,0.77413043,47475.0,47472.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077500270,0.22036567,47475.0,47474.0,1.30930769]
["bitfinex-derivatives","BTCF0:USTF0",1641077500868,0.41036567,47475.0,47474.0,1.30930769]
["bitfinex-derivatives","BTCF0:USTF0",1641077501268,0.41036567,47475.0,47474.0,0.83259799]
["bitfinex-derivatives","BTCF0:USTF0",1641077502169,0.22036567,47475.0,47474.0,0.83259799]
["bitfinex-derivatives","BTCF0:USTF0",1641077503069,0.41036567,47475.0,47474.0,0.83259799]
["bitfinex-derivatives","BTCF0:USTF0",1641077504371,0.22036567,47475.0,47474.0,0.83259799]
["bitfinex-derivatives","BTCF0:USTF0",1641077504976,0.41036567,47475.0,47474.0,0.83259799]
["bitfinex-derivatives","BTCF0:USTF0",1641077506274,0.22036567,47475.0,47474.0,0.83259799]
["bitfinex-derivatives","BTCF0:USTF0",1641077506974,0.59036567,47475.0,47474.0,0.83259799]
["bitfinex-derivatives","BTCF0:USTF0",1641077507674,0.59036567,47475.0,47473.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077507875,0.59036567,47475.0,47473.0,1.1894257]
["bitfinex-derivatives","BTCF0:USTF0",1641077508078,0.41036567,47475.0,47473.0,1.1894257]
["bitfinex-derivatives","BTCF0:USTF0",1641077508275,0.14033567,47475.0,47473.0,1.1894257]
["bitfinex-derivatives","BTCF0:USTF0",1641077508474,0.35886845,47477.0,47473.0,1.1894257]
["bitfinex-derivatives","BTCF0:USTF0",1641077508976,0.48986845,47477.0,47473.0,1.1894257]
["bitfinex-derivatives","BTCF0:USTF0",1641077509173,0.48986845,47477.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077509374,0.131,47477.0,47472.0,2.08602133]
["bitfinex-derivatives","BTCF0:USTF0",1641077509578,0.131,47477.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077510276,0.131,47477.0,47474.0,1.30930769]
["bitfinex-derivatives","BTCF0:USTF0",1641077510476,0.14033567,47480.0,47474.0,1.30930769]
["bitfinex-derivatives","BTCF0:USTF0",1641077511077,0.33433567,47480.0,47474.0,1.30930769]
["bitfinex-derivatives","BTCF0:USTF0",1641077511277,0.51433567,47480.0,47474.0,1.30930769]
["bitfinex-derivatives","BTCF0:USTF0",1641077511680,0.51433567,47480.0,47475.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077511879,0.02107058,47478.0,47475.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077512279,0.51433567,47480.0,47474.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077512280,2.26958987,47477.0,47474.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077512484,2.26958987,47477.0,47475.0,1.18955958]
["bitfinex-derivatives","BTCF0:USTF0",1641077513084,2.45758987,47477.0,47475.0,1.18955958]
["bitfinex-derivatives","BTCF0:USTF0",1641077513983,2.45758987,47477.0,47474.0,1.96627322]
["bitfinex-derivatives","BTCF0:USTF0",1641077514383,2.26958987,47477.0,47474.0,1.96627322]
["bitfinex-derivatives","BTCF0:USTF0",1641077514785,2.62845832,47477.0,47476.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077514985,2.81845832,47477.0,47476.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077515587,2.81845832,47477.0,47474.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077516186,2.90502832,47477.0,47474.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077516386,2.71502832,47477.0,47474.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077516986,2.90402832,47477.0,47474.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077517189,0.35886845,47476.0,47474.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077518991,0.54886845,47476.0,47474.0,0.77671364]
["bitfinex-derivatives","BTCF0:USTF0",1641077519192,0.54886845,47476.0,47471.0,1.18955958]
["bitfinex-derivatives","BTCF0:USTF0",1641077519992,0.54886845,47476.0,47472.0,1.18955958]
["bitfinex-derivatives","BTCF0:USTF0",1641077520395,0.35886845,47476.0,47472.0,1.18955958]
["bitfinex-derivatives","BTCF0:USTF0",1641077520995,0.54886845,47476.0,47472.0,1.18955958]
["bitfinex-derivatives","BTCF0:USTF0",1641077521694,0.54886845,47476.0,47472.0,1.32989525]
["bitfinex-derivatives","BTCF0:USTF0",1641077522396,0.35886845,47479.0,47474.0,1.18955958]
["bitfinex-derivatives","BTCF0:USTF0",1641077522994,0.54886845,47479.0,47474.0,1.18955958]
["bitfinex-derivatives","BTCF0:USTF0",1641077523195,0.18,47477.0,47474.0,1.18955958]
["bitfinex-derivatives","BTCF0:USTF0",1641077523795,0.27834916,47476.0,47474.0,1.30930769]
["bitfinex-derivatives","BTCF0:USTF0",1641077524396,0.18,47477.0,47474.0,1.30930769]
["bitfinex-derivatives","BTCF0:USTF0",1641077524595,0.009794,47475.0,47474.0,1.30930769]
["bitfinex-derivatives","BTCF0:USTF0",1641077524796,0.071204,47475.0,47468.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077524996,0.18,47472.0,47468.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077525798,0.18,47472.0,47465.0,1.55936132]
["bitfinex-derivatives","BTCF0:USTF0",1641077525799,0.59867432,47469.0,47465.0,1.55936132]
["bitfinex-derivatives","BTCF0:USTF0",1641077526800,0.35920943,47467.0,47465.0,1.55936132]
["bitfinex-derivatives","BTCF0:USTF0",1641077528200,0.35920943,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077529103,0.54120943,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077529702,0.182,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077530304,0.35920943,47467.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077530704,0.35920943,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077533011,0.183,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077533410,0.183,47466.0,47464.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077533411,0.192794,47466.0,47464.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077534413,0.009794,47466.0,47464.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077534812,0.59867432,47465.0,47461.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077535414,0.59867432,47463.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077536614,0.35925272,47461.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077538221,0.54904672,47461.0,47458.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077538623,0.57012475,47461.0,47458.0,1.41902565]
["bitfinex-derivatives","BTCF0:USTF0",1641077538827,1.67812475,47461.0,47451.0,1.56138146]
["bitfinex-derivatives","BTCF0:USTF0",1641077539026,0.18,47454.0,47448.0,1.56138146]
["bitfinex-derivatives","BTCF0:USTF0",1641077539424,1.108,47450.0,47448.0,1.56138146]
["bitfinex-derivatives","BTCF0:USTF0",1641077539625,0.02108446,47449.0,47438.0,1.6825037]
["bitfinex-derivatives","BTCF0:USTF0",1641077539823,0.18,47445.0,47438.0,1.6825037]
["bitfinex-derivatives","BTCF0:USTF0",1641077540023,0.009794,47448.0,47438.0,1.6825037]
["bitfinex-derivatives","BTCF0:USTF0",1641077540024,0.14033567,47443.0,47438.0,1.6825037]
["bitfinex-derivatives","BTCF0:USTF0",1641077540425,0.33012967,47443.0,47433.0,1.82283937]
["bitfinex-derivatives","BTCF0:USTF0",1641077541025,0.51912967,47443.0,47434.0,0.01197689]
["bitfinex-derivatives","BTCF0:USTF0",1641077541225,1.62712967,47443.0,47434.0,0.01197689]
["bitfinex-derivatives","BTCF0:USTF0",1641077542527,1.79741871,47443.0,47434.0,0.01197689]
["bitfinex-derivatives","BTCF0:USTF0",1641077542826,0.18,47439.0,47434.0,0.01197689]
["bitfinex-derivatives","BTCF0:USTF0",1641077543227,1.82550474,47443.0,47434.0,0.01197689]
["bitfinex-derivatives","BTCF0:USTF0",1641077544529,1.108,47440.0,47438.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077544729,0.18,47439.0,47438.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077545532,0.18,47439.0,47428.0,2.57578929]
["bitfinex-derivatives","BTCF0:USTF0",1641077545731,0.18,47439.0,47428.0,0.73698929]
["bitfinex-derivatives","BTCF0:USTF0",1641077545931,0.18,47439.0,47429.0,0.01197778]
["bitfinex-derivatives","BTCF0:USTF0",1641077546132,0.14033567,47438.0,47429.0,0.01197778]
["bitfinex-derivatives","BTCF0:USTF0",1641077547133,0.32733567,47438.0,47429.0,0.01197778]
["bitfinex-derivatives","BTCF0:USTF0",1641077548534,0.14033567,47438.0,47429.0,0.01197778]
["bitfinex-derivatives","BTCF0:USTF0",1641077549136,0.32833567,47438.0,47429.0,0.01197778]
["bitfinex-derivatives","BTCF0:USTF0",1641077549538,1.43633567,47438.0,47429.0,0.01197778]
["bitfinex-derivatives","BTCF0:USTF0",1641077551036,1.62133567,47438.0,47429.0,0.01197778]
["bitfinex-derivatives","BTCF0:USTF0",1641077551437,1.62133567,47438.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077552040,1.108,47436.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077552442,0.18,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077552642,0.02109024,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077555144,0.20909024,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077555544,0.188,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077556349,0.0210886,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077557047,0.2060886,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077558449,0.0210886,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077559049,0.186,47437.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077560553,0.14033567,47438.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077561157,0.32633567,47438.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077561955,0.32633567,47438.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077562362,0.14033567,47438.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077562656,0.18,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077563057,0.368,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077563256,0.45748,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077564158,1.38548,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077564358,1.288,47436.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077564558,1.108,47436.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077564759,1.12908922,47436.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077564961,0.18,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077565360,0.009794,47435.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077565560,0.18,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077566661,0.18,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077566862,0.009794,47435.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077567062,0.18,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077567466,0.30480291,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077567664,0.185,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077568065,0.11980261,47433.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077568665,0.18,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077569267,0.368,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077569667,0.368,47432.0,47429.0,0.80681993]
["bitfinex-derivatives","BTCF0:USTF0",1641077569868,0.368,47432.0,47431.0,1.19330724]
["bitfinex-derivatives","BTCF0:USTF0",1641077570471,0.18,47432.0,47431.0,1.19330724]
["bitfinex-derivatives","BTCF0:USTF0",1641077571168,0.367,47432.0,47431.0,1.19330724]
["bitfinex-derivatives","BTCF0:USTF0",1641077571369,0.367,47432.0,47430.0,1.19330724]
["bitfinex-derivatives","BTCF0:USTF0",1641077572381,0.18,47432.0,47430.0,1.19330724]
["bitfinex-derivatives","BTCF0:USTF0",1641077573181,0.369,47432.0,47430.0,1.19330724]
["bitfinex-derivatives","BTCF0:USTF0",1641077574485,1.288,47432.0,47430.0,1.19330724]
["bitfinex-derivatives","BTCF0:USTF0",1641077574684,1.288,47432.0,47429.0,2.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1641077574685,0.02109234,47431.0,47429.0,2.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1641077574883,1.117794,47430.0,47426.0,1.31162639]
["bitfinex-derivatives","BTCF0:USTF0",1641077575086,1.288,47427.0,47426.0,1.31162639]
["bitfinex-derivatives","BTCF0:USTF0",1641077575584,1.288,47427.0,47426.0,2.14951214]
["bitfinex-derivatives","BTCF0:USTF0",1641077575585,1.42890881,47427.0,47426.0,2.14951214]
["bitfinex-derivatives","BTCF0:USTF0",1641077575784,1.40781513,47427.0,47426.0,0.83788575]
["bitfinex-derivatives","BTCF0:USTF0",1641077576384,4.70403685,47427.0,47424.0,1.21697964]
["bitfinex-derivatives","BTCF0:USTF0",1641077576586,0.00021328,47425.0,47417.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077576786,1.288,47418.0,47415.0,1.31682106]
["bitfinex-derivatives","BTCF0:USTF0",1641077576988,1.30910118,47418.0,47415.0,1.31682106]
["bitfinex-derivatives","BTCF0:USTF0",1641077577387,0.009794,47417.0,47415.0,1.31682106]
["bitfinex-derivatives","BTCF0:USTF0",1641077577590,0.009794,47417.0,47412.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077577788,1.108,47416.0,47412.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077577988,1.288,47413.0,47404.0,1.55005074]
["bitfinex-derivatives","BTCF0:USTF0",1641077578190,0.18,47410.0,47404.0,1.55005074]
["bitfinex-derivatives","BTCF0:USTF0",1641077578394,1.108,47409.0,47400.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1641077578592,1.228,47405.0,47399.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077578789,1.108,47405.0,47399.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077578989,2.48904246,47403.0,47399.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077579490,0.02110501,47400.0,47393.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077579691,0.02110501,47400.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077580094,0.02110501,47400.0,47393.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077580491,0.02110501,47400.0,47392.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077581295,0.20610501,47400.0,47392.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077581897,0.20610501,47400.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077582294,0.20610501,47400.0,47393.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077582494,0.02110501,47400.0,47393.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077582697,0.02110501,47400.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077583294,0.20610501,47400.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077583594,0.20610501,47400.0,47397.0,1.31727917]
["bitfinex-derivatives","BTCF0:USTF0",1641077584494,0.02110501,47400.0,47399.0,1.19754528]
["bitfinex-derivatives","BTCF0:USTF0",1641077585197,0.21010501,47400.0,47399.0,1.19754528]
["bitfinex-derivatives","BTCF0:USTF0",1641077585998,0.21010501,47400.0,47398.0,1.19754528]
["bitfinex-derivatives","BTCF0:USTF0",1641077586397,0.02110501,47400.0,47398.0,1.19754528]
["bitfinex-derivatives","BTCF0:USTF0",1641077586996,0.02110501,47400.0,47399.0,1.19754528]
["bitfinex-derivatives","BTCF0:USTF0",1641077587195,0.21010501,47400.0,47399.0,1.19754528]
["bitfinex-derivatives","BTCF0:USTF0",1641077587396,0.189,47400.0,47399.0,1.19754528]
["bitfinex-derivatives","BTCF0:USTF0",1641077588296,0.189,47400.0,47396.0,1.85211056]
["bitfinex-derivatives","BTCF0:USTF0",1641077588498,0.189,47400.0,47397.0,1.31727917]
["bitfinex-derivatives","BTCF0:USTF0",1641077589098,0.14033567,47402.0,47398.0,1.31727917]
["bitfinex-derivatives","BTCF0:USTF0",1641077589298,0.187,47400.0,47398.0,1.31727917]
["bitfinex-derivatives","BTCF0:USTF0",1641077589498,0.20810507,47400.0,47398.0,1.31727917]
["bitfinex-derivatives","BTCF0:USTF0",1641077590598,0.02110507,47400.0,47397.0,1.31727917]
["bitfinex-derivatives","BTCF0:USTF0",1641077591000,0.02110507,47400.0,47398.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077591199,0.20610507,47400.0,47398.0,1.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1641077592100,0.20610507,47400.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077593003,0.20610507,47400.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077593200,0.39510507,47400.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077593804,0.39510507,47400.0,47387.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077594401,0.39510507,47400.0,47390.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077594602,0.02110507,47400.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077595303,0.21010507,47400.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077596203,0.21010507,47400.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077596406,0.21010507,47400.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077596704,0.02110507,47400.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077597307,0.20910507,47400.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077597907,0.009794,47399.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077598110,0.02110652,47397.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077598509,0.18,47395.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077598909,0.009794,47394.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077599712,0.02110909,47391.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077601012,0.009794,47394.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077601211,0.189,47391.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077601412,0.189,47391.0,47383.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1641077601612,0.189,47391.0,47382.0,0.34144079]
["bitfinex-derivatives","BTCF0:USTF0",1641077602611,0.14033567,47397.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077603215,0.32833567,47397.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077603414,0.0211081,47393.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077603621,0.32833567,47397.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077604424,0.02110739,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077605226,0.21010739,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077605829,0.21010739,47395.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077606033,0.21010739,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077606634,0.02110739,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077607234,0.21010739,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077607836,0.21010739,47395.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077608636,0.02110739,47395.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077609337,0.21010739,47395.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077610337,0.21010739,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077610537,0.02110739,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077611238,0.21010739,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077612543,0.02110739,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077612943,0.02110739,47395.0,47388.0,0.40568454]
["bitfinex-derivatives","BTCF0:USTF0",1641077613144,0.02110739,47395.0,47392.0,0.59683728]
["bitfinex-derivatives","BTCF0:USTF0",1641077613343,0.21010739,47395.0,47392.0,0.59683728]
["bitfinex-derivatives","BTCF0:USTF0",1641077614551,0.02110739,47395.0,47392.0,0.59683728]
["bitfinex-derivatives","BTCF0:USTF0",1641077615353,0.20910739,47395.0,47392.0,0.59683728]
["bitfinex-derivatives","BTCF0:USTF0",1641077615752,0.188,47395.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077616654,0.14033567,47397.0,47394.0,0.8355738]
["bitfinex-derivatives","BTCF0:USTF0",1641077617255,0.33133567,47397.0,47394.0,0.8355738]
["bitfinex-derivatives","BTCF0:USTF0",1641077617455,0.33133567,47397.0,47394.0,1.24125834]
["bitfinex-derivatives","BTCF0:USTF0",1641077617659,0.33133567,47397.0,47395.0,0.8355738]
["bitfinex-derivatives","BTCF0:USTF0",1641077618256,0.33133567,47397.0,47396.0,0.8355738]
["bitfinex-derivatives","BTCF0:USTF0",1641077619059,0.33133567,47397.0,47396.0,0.59883174]
["bitfinex-derivatives","BTCF0:USTF0",1641077619255,0.52233567,47397.0,47396.0,0.59883174]
["bitfinex-derivatives","BTCF0:USTF0",1641077619657,0.52233567,47397.0,47395.0,0.8355738]
["bitfinex-derivatives","BTCF0:USTF0",1641077620660,0.14033567,47397.0,47395.0,0.8355738]
["bitfinex-derivatives","BTCF0:USTF0",1641077621058,0.14033567,47397.0,47396.0,0.59884758]
["bitfinex-derivatives","BTCF0:USTF0",1641077621259,0.33133567,47397.0,47396.0,0.59884758]
["bitfinex-derivatives","BTCF0:USTF0",1641077621460,0.0507,47397.0,47396.0,0.77884758]
["bitfinex-derivatives","BTCF0:USTF0",1641077621663,0.59867432,47403.0,47396.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1641077621864,0.84970482,47405.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077622060,0.59094356,47404.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077623061,0.59094356,47404.0,47403.0,0.40568454]
["bitfinex-derivatives","BTCF0:USTF0",1641077623262,0.02110283,47405.0,47403.0,1.24125834]
["bitfinex-derivatives","BTCF0:USTF0",1641077624262,0.02110283,47405.0,47404.0,0.8355738]
["bitfinex-derivatives","BTCF0:USTF0",1641077625263,0.09110283,47405.0,47404.0,1.0275738]
["bitfinex-derivatives","BTCF0:USTF0",1641077626163,0.09110283,47405.0,47404.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641077626364,0.09110283,47405.0,47404.0,0.79073085]
["bitfinex-derivatives","BTCF0:USTF0",1641077626664,0.02110283,47405.0,47404.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077627063,0.02110283,47405.0,47403.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077627262,0.21810283,47405.0,47403.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077628063,0.21810283,47405.0,47403.0,1.00441539]
["bitfinex-derivatives","BTCF0:USTF0",1641077628469,0.02110283,47405.0,47403.0,1.00441539]
["bitfinex-derivatives","BTCF0:USTF0",1641077628664,0.02110283,47405.0,47401.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077629064,0.14033567,47402.0,47401.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077630264,0.14033567,47402.0,47400.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077631467,0.20133567,47402.0,47400.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077633368,0.26233567,47402.0,47400.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077634574,0.14033567,47402.0,47400.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077634771,0.20521567,47402.0,47399.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077635371,0.37621567,47402.0,47399.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077636173,0.37621567,47402.0,47400.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077636572,0.20521567,47402.0,47400.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077636973,0.06488,47402.0,47400.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077637176,0.06488,47402.0,47397.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077637375,0.24688,47402.0,47397.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077637675,0.14033567,47400.0,47397.0,0.59873085]
["bitfinex-derivatives","BTCF0:USTF0",1641077639278,0.31033567,47400.0,47394.0,1.19417]
["bitfinex-derivatives","BTCF0:USTF0",1641077639478,0.31033567,47400.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077640085,0.31033567,47400.0,47392.0,0.02110096]
["bitfinex-derivatives","BTCF0:USTF0",1641077640086,0.31033567,47400.0,47394.0,0.01198858]
["bitfinex-derivatives","BTCF0:USTF0",1641077640487,0.31033567,47400.0,47398.0,0.59850691]
["bitfinex-derivatives","BTCF0:USTF0",1641077640688,0.14033567,47400.0,47398.0,0.59850691]
["bitfinex-derivatives","BTCF0:USTF0",1641077641087,0.14033567,47400.0,47398.0,0.77850691]
["bitfinex-derivatives","BTCF0:USTF0",1641077641288,0.32333567,47400.0,47398.0,0.77850691]
["bitfinex-derivatives","BTCF0:USTF0",1641077641488,0.32333567,47400.0,47398.0,0.59850691]
["bitfinex-derivatives","BTCF0:USTF0",1641077642489,0.32333567,47400.0,47398.0,0.98677314]
["bitfinex-derivatives","BTCF0:USTF0",1641077643191,0.49333567,47400.0,47398.0,0.98677314]
["bitfinex-derivatives","BTCF0:USTF0",1641077644397,0.49333567,47400.0,47398.0,0.38826623]
["bitfinex-derivatives","BTCF0:USTF0",1641077644595,0.14033567,47400.0,47399.0,0.83790967]
["bitfinex-derivatives","BTCF0:USTF0",1641077645297,0.31033567,47400.0,47398.0,0.38826623]
["bitfinex-derivatives","BTCF0:USTF0",1641077645699,0.31033567,47400.0,47398.0,1.58528005]
["bitfinex-derivatives","BTCF0:USTF0",1641077646700,0.14033567,47400.0,47399.0,0.83834959]
["bitfinex-derivatives","BTCF0:USTF0",1641077647303,0.32233567,47400.0,47399.0,0.83834959]
["bitfinex-derivatives","BTCF0:USTF0",1641077647700,0.32233567,47400.0,47398.0,0.38826623]
["bitfinex-derivatives","BTCF0:USTF0",1641077647901,0.32233567,47400.0,47399.0,1.19701382]
["bitfinex-derivatives","BTCF0:USTF0",1641077648501,0.14033567,47400.0,47399.0,1.19701382]
["bitfinex-derivatives","BTCF0:USTF0",1641077648802,0.35426407,47404.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077649001,0.35426407,47404.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077650300,0.35426407,47404.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077650702,0.35426407,47404.0,47401.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077651703,0.3753669,47405.0,47403.0,0.38826623]
["bitfinex-derivatives","BTCF0:USTF0",1641077652507,0.3753669,47405.0,47402.0,1.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1641077652508,0.02110283,47405.0,47404.0,0.38826623]
["bitfinex-derivatives","BTCF0:USTF0",1641077653309,0.02110283,47405.0,47404.0,1.22692605]
["bitfinex-derivatives","BTCF0:USTF0",1641077653908,0.35426407,47406.0,47404.0,1.22692605]
["bitfinex-derivatives","BTCF0:USTF0",1641077654108,0.35426407,47406.0,47405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077654410,0.35426407,47408.0,47405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077655115,0.49459974,47410.0,47406.0,1.58636621]
["bitfinex-derivatives","BTCF0:USTF0",1641077656313,0.35426407,47410.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077656514,1.18088022,47415.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077656714,0.79159488,47421.0,47414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077656915,1.1554,47427.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077657213,1.154,47438.0,47410.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641077657214,1.17508815,47438.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077657416,1.1432,47437.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077657619,2.91345931,47438.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077657814,1.75945931,47438.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077658014,0.14033567,47431.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077658214,0.14033567,47436.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077658415,0.14033567,47436.0,47433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077659216,0.14033567,47436.0,47433.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641077660018,0.08988678,47437.0,47433.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641077660221,0.08988678,47437.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077660418,0.14033567,47440.0,47433.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641077660617,0.14033567,47440.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077661216,0.32633567,47440.0,47436.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641077661619,0.32633567,47440.0,47436.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641077661818,0.32633567,47440.0,47436.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641077663020,0.32633567,47440.0,47436.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641077663219,0.49833567,47440.0,47436.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1641077663419,0.49833567,47440.0,47436.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641077664428,0.358,47440.0,47436.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641077664629,1.30623266,47444.0,47437.0,0.0210806]
["bitfinex-derivatives","BTCF0:USTF0",1641077665329,1.48923266,47444.0,47437.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1641077665530,1.48923266,47444.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077665728,1.48923266,47444.0,47437.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1641077666038,1.48923266,47444.0,47441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077666639,1.30623266,47444.0,47441.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077667040,1.30623266,47446.0,47441.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077667240,1.30623266,47446.0,47441.0,0.42133567]
["bitfinex-derivatives","BTCF0:USTF0",1641077667241,0.183,47444.0,47441.0,0.42133567]
["bitfinex-derivatives","BTCF0:USTF0",1641077667641,0.183,47444.0,47441.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641077669342,0.366,47444.0,47443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077669543,0.02,47449.0,47443.0,0.20107759]
["bitfinex-derivatives","BTCF0:USTF0",1641077669942,0.02,47449.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077670144,0.02,47449.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077670545,0.56481337,47449.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077670741,0.56481337,47449.0,47448.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077671145,0.02,47449.0,47448.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077671345,0.02,47449.0,47448.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641077671743,0.14033567,47461.0,47448.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641077672043,0.14033567,47461.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641077672643,0.11978787,47460.0,47455.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077672844,0.11978787,47460.0,47454.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077673247,0.11978787,47460.0,47455.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641077674647,0.11978787,47460.0,47454.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077675248,0.11978787,47460.0,47454.0,0.31710607]
["bitfinex-derivatives","BTCF0:USTF0",1641077675950,0.05989393,47455.0,47454.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641077676350,0.05989393,47455.0,47454.0,0.31710607]
["bitfinex-derivatives","BTCF0:USTF0",1641077676552,0.05989393,47455.0,47454.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077677153,0.05989393,47460.0,47454.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077677355,0.05989393,47460.0,47454.0,0.31910607]
["bitfinex-derivatives","BTCF0:USTF0",1641077677554,0.11977215,47459.0,47454.0,0.31910607]
["bitfinex-derivatives","BTCF0:USTF0",1641077678654,0.11977215,47459.0,47454.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077679255,0.11977215,47459.0,47454.0,0.31810607]
["bitfinex-derivatives","BTCF0:USTF0",1641077679455,0.11977215,47459.0,47454.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641077680256,0.05989393,47455.0,47454.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641077680665,0.05989393,47455.0,47454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641077680858,0.11977215,47460.0,47454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641077681259,0.11977215,47460.0,47454.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641077681462,0.11977215,47460.0,47454.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641077682061,0.05989393,47462.0,47454.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641077682661,0.11977006,47461.0,47453.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077683267,0.11977006,47461.0,47453.0,0.31710607]
["bitfinex-derivatives","BTCF0:USTF0",1641077684167,0.14033567,47462.0,47453.0,0.31710607]
["bitfinex-derivatives","BTCF0:USTF0",1641077684667,0.14033567,47462.0,47453.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077684967,0.14033567,47462.0,47456.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077685368,0.14033567,47462.0,47456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641077686369,0.05989393,47461.0,47456.0,0.14107245]
["bitfinex-derivatives","BTCF0:USTF0",1641077686769,0.14033567,47462.0,47456.0,0.02107245]
["bitfinex-derivatives","BTCF0:USTF0",1641077687372,0.05989393,47461.0,47456.0,0.21707245]
["bitfinex-derivatives","BTCF0:USTF0",1641077687873,0.14033567,47462.0,47456.0,0.21707245]
["bitfinex-derivatives","BTCF0:USTF0",1641077688073,0.05989393,47461.0,47456.0,0.21707245]
["bitfinex-derivatives","BTCF0:USTF0",1641077688474,0.05989393,47461.0,47456.0,0.02107245]
["bitfinex-derivatives","BTCF0:USTF0",1641077688875,0.14033567,47462.0,47458.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077689279,0.08982756,47460.0,47458.0,1.31809998]
["bitfinex-derivatives","BTCF0:USTF0",1641077690288,0.08982756,47461.0,47459.0,0.59856455]
["bitfinex-derivatives","BTCF0:USTF0",1641077690987,0.08982756,47461.0,47459.0,1.79666453]
["bitfinex-derivatives","BTCF0:USTF0",1641077691387,0.08982756,47461.0,47459.0,1.99366453]
["bitfinex-derivatives","BTCF0:USTF0",1641077691586,1.44409179,47462.0,47459.0,1.39509998]
["bitfinex-derivatives","BTCF0:USTF0",1641077691788,0.05989393,47460.0,47459.0,1.39509998]
["bitfinex-derivatives","BTCF0:USTF0",1641077691989,0.05989393,47460.0,47459.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641077692188,0.49791004,47462.0,47459.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641077692596,0.05989393,47460.0,47457.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077692996,0.14033567,47462.0,47457.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077693196,0.14033567,47462.0,47457.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641077693399,0.14033567,47462.0,47457.0,0.31810607]
["bitfinex-derivatives","BTCF0:USTF0",1641077693696,0.35757437,47463.0,47461.0,0.02117462]
["bitfinex-derivatives","BTCF0:USTF0",1641077694095,0.35757437,47463.0,47461.0,0.02106855]
["bitfinex-derivatives","BTCF0:USTF0",1641077694296,0.05989393,47469.0,47461.0,0.02106855]
["bitfinex-derivatives","BTCF0:USTF0",1641077694297,0.49791004,47467.0,47461.0,0.02106855]
["bitfinex-derivatives","BTCF0:USTF0",1641077694897,0.35757437,47467.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077696701,0.35757437,47468.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077697200,0.35757437,47468.0,47462.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077697400,0.35757437,47470.0,47462.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077697604,0.35757437,47470.0,47462.0,1.54023567]
["bitfinex-derivatives","BTCF0:USTF0",1641077698705,0.35757437,47469.0,47462.0,1.34223567]
["bitfinex-derivatives","BTCF0:USTF0",1641077699301,0.35757437,47469.0,47462.0,1.54023567]
["bitfinex-derivatives","BTCF0:USTF0",1641077700202,0.05989393,47468.0,47462.0,1.54023567]
["bitfinex-derivatives","BTCF0:USTF0",1641077700402,0.05989393,47468.0,47462.0,0.43223567]
["bitfinex-derivatives","BTCF0:USTF0",1641077700603,0.05989393,47463.0,47462.0,0.23423567]
["bitfinex-derivatives","BTCF0:USTF0",1641077700803,0.05989393,47463.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077701304,0.05989393,47463.0,47462.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077701702,0.05989393,47463.0,47462.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641077701904,0.05989393,47463.0,47457.0,1.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1641077701905,0.06968793,47463.0,47457.0,1.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1641077702106,0.23989393,47458.0,47457.0,1.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1641077702503,0.23989393,47458.0,47457.0,0.59782571]
["bitfinex-derivatives","BTCF0:USTF0",1641077702504,0.24968793,47458.0,47457.0,0.59782571]
["bitfinex-derivatives","BTCF0:USTF0",1641077703104,0.3900236,47458.0,47457.0,0.59782571]
["bitfinex-derivatives","BTCF0:USTF0",1641077703306,0.3900236,47458.0,47457.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641077703506,0.3900236,47458.0,47454.0,1.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1641077703707,0.23989393,47455.0,47454.0,1.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1641077703908,0.23989393,47455.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077704107,0.05989393,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077704408,0.23989393,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077704808,0.23989393,47448.0,47444.0,1.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1641077705010,0.23989393,47445.0,47444.0,0.83711074]
["bitfinex-derivatives","BTCF0:USTF0",1641077705608,0.24968793,47445.0,47435.0,1.43688627]
["bitfinex-derivatives","BTCF0:USTF0",1641077705808,0.23989393,47437.0,47436.0,0.97759508]
["bitfinex-derivatives","BTCF0:USTF0",1641077706210,0.05989393,47437.0,47436.0,0.97759508]
["bitfinex-derivatives","BTCF0:USTF0",1641077706411,0.23989393,47437.0,47436.0,0.97759508]
["bitfinex-derivatives","BTCF0:USTF0",1641077707109,0.23989393,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077707309,0.42489393,47437.0,47436.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641077707509,0.24489393,47437.0,47436.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641077708008,0.30732393,47437.0,47436.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641077708410,0.48732393,47437.0,47436.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641077708608,0.30232393,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077708811,0.12232393,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077709211,0.31732393,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077710713,0.12232393,47437.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077711315,0.30032393,47437.0,47436.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641077712118,0.178,47437.0,47436.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641077712517,0.14033567,47442.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077712722,0.14033567,47442.0,47437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641077712921,0.59397997,47444.0,47437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641077713118,0.35718413,47445.0,47442.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077713923,0.35718413,47445.0,47441.0,0.16141441]
["bitfinex-derivatives","BTCF0:USTF0",1641077714123,0.05989393,47445.0,47442.0,0.71817561]
["bitfinex-derivatives","BTCF0:USTF0",1641077714421,0.05989393,47450.0,47442.0,0.71817561]
["bitfinex-derivatives","BTCF0:USTF0",1641077714819,0.35718413,47452.0,47442.0,0.71817561]
["bitfinex-derivatives","BTCF0:USTF0",1641077715022,0.35718413,47452.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077715620,0.05989393,47453.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077715821,0.08983879,47452.0,47449.0,0.55092749]
["bitfinex-derivatives","BTCF0:USTF0",1641077716021,1.19015201,47451.0,47450.0,1.19592902]
["bitfinex-derivatives","BTCF0:USTF0",1641077716625,1.19015201,47451.0,47449.0,0.55092749]
["bitfinex-derivatives","BTCF0:USTF0",1641077717424,0.136,47451.0,47450.0,0.14117947]
["bitfinex-derivatives","BTCF0:USTF0",1641077718422,0.49437507,47451.0,47450.0,0.69210696]
["bitfinex-derivatives","BTCF0:USTF0",1641077718622,0.35837507,47451.0,47450.0,0.69210696]
["bitfinex-derivatives","BTCF0:USTF0",1641077718823,0.35837507,47451.0,47450.0,0.67103356]
["bitfinex-derivatives","BTCF0:USTF0",1641077719328,0.35837507,47452.0,47450.0,2.4442555]
["bitfinex-derivatives","BTCF0:USTF0",1641077719523,0.35837507,47452.0,47450.0,2.32414943]
["bitfinex-derivatives","BTCF0:USTF0",1641077719723,0.35837507,47452.0,47451.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077719923,0.35837507,47452.0,47451.0,0.1411791]
["bitfinex-derivatives","BTCF0:USTF0",1641077720126,0.35837507,47452.0,47451.0,0.69210659]
["bitfinex-derivatives","BTCF0:USTF0",1641077721225,0.35837507,47452.0,47451.0,0.88810659]
["bitfinex-derivatives","BTCF0:USTF0",1641077722624,0.35837507,47452.0,47451.0,0.69210659]
["bitfinex-derivatives","BTCF0:USTF0",1641077722825,0.35837507,47452.0,47451.0,0.69200052]
["bitfinex-derivatives","BTCF0:USTF0",1641077723024,0.35837507,47452.0,47451.0,0.69210659]
["bitfinex-derivatives","BTCF0:USTF0",1641077723424,0.35837507,47452.0,47451.0,0.88910659]
["bitfinex-derivatives","BTCF0:USTF0",1641077723626,0.35837507,47453.0,47451.0,2.32599286]
["bitfinex-derivatives","BTCF0:USTF0",1641077724525,0.35837507,47453.0,47451.0,2.12899286]
["bitfinex-derivatives","BTCF0:USTF0",1641077724725,0.35837507,47453.0,47452.0,0.55092749]
["bitfinex-derivatives","BTCF0:USTF0",1641077725125,0.35837507,47453.0,47452.0,0.67103356]
["bitfinex-derivatives","BTCF0:USTF0",1641077725427,0.35837507,47453.0,47452.0,0.86803356]
["bitfinex-derivatives","BTCF0:USTF0",1641077726225,0.35837507,47453.0,47452.0,0.74792749]
["bitfinex-derivatives","BTCF0:USTF0",1641077726626,0.35837507,47453.0,47452.0,0.55092749]
["bitfinex-derivatives","BTCF0:USTF0",1641077727326,0.35837507,47453.0,47452.0,0.74792749]
["bitfinex-derivatives","BTCF0:USTF0",1641077728829,0.35837507,47453.0,47452.0,0.55092749]
["bitfinex-derivatives","BTCF0:USTF0",1641077729228,0.35837507,47453.0,47452.0,0.83159883]
["bitfinex-derivatives","BTCF0:USTF0",1641077729432,0.35837507,47453.0,47452.0,1.02859883]
["bitfinex-derivatives","BTCF0:USTF0",1641077729631,0.35837507,47453.0,47452.0,1.0287049]
["bitfinex-derivatives","BTCF0:USTF0",1641077730532,0.35837507,47453.0,47452.0,0.8317049]
["bitfinex-derivatives","BTCF0:USTF0",1641077731333,0.35837507,47453.0,47452.0,1.0287049]
["bitfinex-derivatives","BTCF0:USTF0",1641077731533,0.06968793,47462.0,47452.0,0.47777741]
["bitfinex-derivatives","BTCF0:USTF0",1641077731733,0.05989393,47459.0,47454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641077731936,0.06968793,47462.0,47454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641077732136,0.06968793,47462.0,47452.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641077732334,0.06968793,47462.0,47454.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077732534,0.83636217,47456.0,47455.0,0.42292624]
["bitfinex-derivatives","BTCF0:USTF0",1641077733136,0.83636217,47456.0,47455.0,1.31738137]
["bitfinex-derivatives","BTCF0:USTF0",1641077733335,0.83636217,47456.0,47455.0,1.51338137]
["bitfinex-derivatives","BTCF0:USTF0",1641077733635,0.8962561,47456.0,47455.0,1.51338137]
["bitfinex-derivatives","BTCF0:USTF0",1641077734038,0.8962561,47456.0,47455.0,0.61892624]
["bitfinex-derivatives","BTCF0:USTF0",1641077734735,0.8962561,47456.0,47455.0,0.42292624]
["bitfinex-derivatives","BTCF0:USTF0",1641077735336,0.25089393,47456.0,47455.0,0.42292624]
["bitfinex-derivatives","BTCF0:USTF0",1641077735537,0.34071654,47456.0,47455.0,0.42292624]
["bitfinex-derivatives","BTCF0:USTF0",1641077736537,0.34071654,47456.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077736538,0.34071654,47456.0,47453.0,1.02184543]
["bitfinex-derivatives","BTCF0:USTF0",1641077736737,0.14971654,47456.0,47453.0,1.02184543]
["bitfinex-derivatives","BTCF0:USTF0",1641077737437,0.34071654,47456.0,47453.0,1.02184543]
["bitfinex-derivatives","BTCF0:USTF0",1641077737839,0.18,47454.0,47453.0,1.02184543]
["bitfinex-derivatives","BTCF0:USTF0",1641077738041,0.18,47454.0,47453.0,0.59891919]
["bitfinex-derivatives","BTCF0:USTF0",1641077738441,0.26982261,47454.0,47453.0,0.59891919]
["bitfinex-derivatives","BTCF0:USTF0",1641077739149,0.26982261,47454.0,47453.0,1.02194144]
["bitfinex-derivatives","BTCF0:USTF0",1641077739348,0.45782261,47454.0,47453.0,1.02194144]
["bitfinex-derivatives","BTCF0:USTF0",1641077739649,0.45782261,47454.0,47453.0,0.59891919]
["bitfinex-derivatives","BTCF0:USTF0",1641077740848,0.26982261,47454.0,47453.0,0.25421919]
["bitfinex-derivatives","BTCF0:USTF0",1641077741356,0.45782261,47454.0,47451.0,0.83848687]
["bitfinex-derivatives","BTCF0:USTF0",1641077741559,0.05989393,47452.0,47449.0,0.83848687]
["bitfinex-derivatives","BTCF0:USTF0",1641077741858,0.18,47450.0,47449.0,0.83848687]
["bitfinex-derivatives","BTCF0:USTF0",1641077742055,0.27052,47450.0,47449.0,0.83848687]
["bitfinex-derivatives","BTCF0:USTF0",1641077742458,0.27052,47450.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077742459,0.62769029,47450.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077742759,0.05989393,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077743061,0.06968793,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077743257,0.06968793,47448.0,47441.0,0.8595656]
["bitfinex-derivatives","BTCF0:USTF0",1641077743258,0.35035927,47448.0,47441.0,0.83848687]
["bitfinex-derivatives","BTCF0:USTF0",1641077743459,0.23989393,47442.0,47441.0,0.83848687]
["bitfinex-derivatives","BTCF0:USTF0",1641077744159,0.23989393,47442.0,47435.0,2.15586824]
["bitfinex-derivatives","BTCF0:USTF0",1641077744360,0.05989393,47436.0,47435.0,2.15586824]
["bitfinex-derivatives","BTCF0:USTF0",1641077744561,0.23989393,47436.0,47435.0,0.83848687]
["bitfinex-derivatives","BTCF0:USTF0",1641077745161,0.05989393,47436.0,47435.0,0.83848687]
["bitfinex-derivatives","BTCF0:USTF0",1641077745362,0.41189393,47436.0,47435.0,1.01348687]
["bitfinex-derivatives","BTCF0:USTF0",1641077746260,0.41189393,47436.0,47435.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641077746461,0.47099393,47436.0,47435.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641077746662,0.29899393,47436.0,47432.0,0.97882254]
["bitfinex-derivatives","BTCF0:USTF0",1641077746860,0.05989393,47433.0,47432.0,0.97882254]
["bitfinex-derivatives","BTCF0:USTF0",1641077747260,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077747463,0.21589393,47433.0,47432.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077748665,0.05989393,47433.0,47432.0,0.49881355]
["bitfinex-derivatives","BTCF0:USTF0",1641077749264,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077749465,0.21589393,47433.0,47432.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077750765,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077751464,0.21589393,47433.0,47432.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077752767,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077753366,0.20689393,47433.0,47432.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077755471,0.20689393,47433.0,47432.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641077755472,0.24089393,47433.0,47432.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641077756170,0.42089393,47433.0,47432.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641077756572,0.42089393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077756772,0.23989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077757474,0.42789393,47433.0,47432.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077758875,0.23989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077759376,0.42489393,47433.0,47432.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641077760678,0.23989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077760878,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077761078,0.23989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077761479,0.77506422,47433.0,47432.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641077762280,0.41789393,47433.0,47432.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641077762480,0.23789393,47433.0,47432.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641077762680,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077763380,0.24489393,47433.0,47432.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641077764782,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077765387,0.24389393,47433.0,47432.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641077766686,0.05989393,47433.0,47432.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641077766886,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077767490,0.24789393,47433.0,47432.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077769492,0.43089393,47433.0,47432.0,0.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077770793,0.24289393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077770994,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077771394,0.24789393,47433.0,47432.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077773506,0.43589393,47433.0,47432.0,0.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641077774704,0.43589393,47433.0,47432.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077774913,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077775513,0.24789393,47433.0,47432.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077776816,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077777515,0.24789393,47433.0,47432.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641077778817,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077779517,0.24589393,47433.0,47432.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641077780820,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077781225,0.35717029,47437.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077781422,0.41706422,47437.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077781619,0.166,47433.0,47432.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641077782821,0.05989393,47437.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077783621,0.22389393,47437.0,47432.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641077784922,0.05989393,47437.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077785423,0.05989393,47436.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077785625,0.05989393,47436.0,47432.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077786529,0.05989393,47433.0,47432.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077786927,0.05989393,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077787227,0.24968793,47433.0,47428.0,0.59823922]
["bitfinex-derivatives","BTCF0:USTF0",1641077787628,0.43568793,47433.0,47432.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641077788128,0.52556313,47433.0,47432.0,0.51484199]
["bitfinex-derivatives","BTCF0:USTF0",1641077788928,0.33956313,47433.0,47432.0,1.20867039]
["bitfinex-derivatives","BTCF0:USTF0",1641077789531,0.52856313,47433.0,47432.0,1.20867039]
["bitfinex-derivatives","BTCF0:USTF0",1641077789831,0.6688988,47433.0,47432.0,0.8388284]
["bitfinex-derivatives","BTCF0:USTF0",1641077790232,0.6088988,47433.0,47432.0,0.8388284]
["bitfinex-derivatives","BTCF0:USTF0",1641077790430,0.6688988,47433.0,47432.0,0.8388284]
["bitfinex-derivatives","BTCF0:USTF0",1641077790632,0.6688988,47433.0,47430.0,1.19647385]
["bitfinex-derivatives","BTCF0:USTF0",1641077790633,0.6688988,47433.0,47430.0,0.59919906]
["bitfinex-derivatives","BTCF0:USTF0",1641077791033,0.4798988,47433.0,47430.0,0.59919906]
["bitfinex-derivatives","BTCF0:USTF0",1641077791433,0.0898752,47432.0,47430.0,0.59919906]
["bitfinex-derivatives","BTCF0:USTF0",1641077791634,0.0898752,47432.0,47427.0,0.59919906]
["bitfinex-derivatives","BTCF0:USTF0",1641077791832,0.05989393,47428.0,47427.0,0.59919906]
["bitfinex-derivatives","BTCF0:USTF0",1641077792232,0.05989393,47428.0,47426.0,0.59919906]
["bitfinex-derivatives","BTCF0:USTF0",1641077792936,0.92180585,47427.0,47426.0,0.59919906]
["bitfinex-derivatives","BTCF0:USTF0",1641077793533,0.92180585,47427.0,47426.0,0.5313923]
["bitfinex-derivatives","BTCF0:USTF0",1641077793534,1.07580585,47427.0,47426.0,0.5313923]
["bitfinex-derivatives","BTCF0:USTF0",1641077794735,0.2438752,47427.0,47426.0,0.5313923]
["bitfinex-derivatives","BTCF0:USTF0",1641077795035,0.0898752,47427.0,47426.0,0.3713923]
["bitfinex-derivatives","BTCF0:USTF0",1641077795636,0.2438752,47427.0,47426.0,0.5313923]
["bitfinex-derivatives","BTCF0:USTF0",1641077796436,0.74831946,47427.0,47426.0,1.3702207]
["bitfinex-derivatives","BTCF0:USTF0",1641077796836,0.59431946,47427.0,47426.0,1.2102207]
["bitfinex-derivatives","BTCF0:USTF0",1641077797038,0.08988436,47427.0,47426.0,0.3713923]
["bitfinex-derivatives","BTCF0:USTF0",1641077797537,0.24888436,47427.0,47426.0,0.5353923]
["bitfinex-derivatives","BTCF0:USTF0",1641077797938,0.159,47427.0,47426.0,0.5353923]
["bitfinex-derivatives","BTCF0:USTF0",1641077798138,0.75342068,47427.0,47426.0,1.3742207]
["bitfinex-derivatives","BTCF0:USTF0",1641077798640,0.159,47427.0,47426.0,0.5353923]
["bitfinex-derivatives","BTCF0:USTF0",1641077799041,0.65431461,47428.0,47426.0,0.3713923]
["bitfinex-derivatives","BTCF0:USTF0",1641077799643,0.84331461,47428.0,47426.0,0.5123923]
["bitfinex-derivatives","BTCF0:USTF0",1641077799940,0.59442068,47427.0,47426.0,1.35084916]
["bitfinex-derivatives","BTCF0:USTF0",1641077800942,0.59442068,47427.0,47426.0,1.20984916]
["bitfinex-derivatives","BTCF0:USTF0",1641077801542,0.74842068,47427.0,47426.0,1.36984916]
["bitfinex-derivatives","BTCF0:USTF0",1641077802945,0.59442068,47427.0,47426.0,1.20984916]
["bitfinex-derivatives","BTCF0:USTF0",1641077803544,0.75042068,47427.0,47426.0,1.37084916]
["bitfinex-derivatives","BTCF0:USTF0",1641077803945,0.75042068,47427.0,47426.0,0.99945686]
["bitfinex-derivatives","BTCF0:USTF0",1641077804544,0.24588544,47427.0,47426.0,1.37084916]
["bitfinex-derivatives","BTCF0:USTF0",1641077804947,0.08988544,47427.0,47426.0,1.20984916]
["bitfinex-derivatives","BTCF0:USTF0",1641077805546,0.24588544,47427.0,47426.0,1.37084916]
["bitfinex-derivatives","BTCF0:USTF0",1641077805948,0.24588544,47427.0,47426.0,0.99945686]
["bitfinex-derivatives","BTCF0:USTF0",1641077806949,0.24588544,47427.0,47426.0,1.37084916]
["bitfinex-derivatives","BTCF0:USTF0",1641077807553,0.08988544,47427.0,47426.0,1.40084916]
["bitfinex-derivatives","BTCF0:USTF0",1641077807951,0.35702862,47428.0,47426.0,0.6406923]
["bitfinex-derivatives","BTCF0:USTF0",1641077808150,0.35702862,47428.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077808866,0.14302862,47428.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077809067,0.5950477,47430.0,47427.0,0.63172797]
["bitfinex-derivatives","BTCF0:USTF0",1641077809269,0.14302862,47432.0,47427.0,0.63172797]
["bitfinex-derivatives","BTCF0:USTF0",1641077809467,0.14302862,47432.0,47431.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077809872,0.5950477,47434.0,47431.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077810069,0.5950477,47437.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077810368,0.5950477,47437.0,47433.0,0.1410826]
["bitfinex-derivatives","BTCF0:USTF0",1641077811469,0.05989393,47439.0,47436.0,1.19731242]
["bitfinex-derivatives","BTCF0:USTF0",1641077812968,0.05989393,47439.0,47438.0,0.83811279]
["bitfinex-derivatives","BTCF0:USTF0",1641077813667,0.05989393,47439.0,47438.0,1.02611279]
["bitfinex-derivatives","BTCF0:USTF0",1641077814470,0.05989393,47439.0,47438.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641077814870,0.05989393,47439.0,47437.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1641077815572,0.05989393,47439.0,47437.0,0.40136607]
["bitfinex-derivatives","BTCF0:USTF0",1641077815770,0.05989393,47439.0,47437.0,0.30234076]
["bitfinex-derivatives","BTCF0:USTF0",1641077817072,0.05989393,47439.0,47437.0,0.11434076]
["bitfinex-derivatives","BTCF0:USTF0",1641077817675,0.05989393,47439.0,47437.0,0.30934076]
["bitfinex-derivatives","BTCF0:USTF0",1641077818975,0.05989393,47439.0,47437.0,0.42934076]
["bitfinex-derivatives","BTCF0:USTF0",1641077819574,0.05989393,47439.0,47437.0,0.62334076]
["bitfinex-derivatives","BTCF0:USTF0",1641077820178,0.05989393,47439.0,47437.0,0.50334076]
["bitfinex-derivatives","BTCF0:USTF0",1641077820375,0.05989393,47439.0,47437.0,0.62334076]
["bitfinex-derivatives","BTCF0:USTF0",1641077820575,0.05989393,47439.0,47437.0,0.50334076]
["bitfinex-derivatives","BTCF0:USTF0",1641077820775,0.05989393,47439.0,47437.0,0.62334076]
["bitfinex-derivatives","BTCF0:USTF0",1641077821176,0.05989393,47439.0,47437.0,0.50334076]
["bitfinex-derivatives","BTCF0:USTF0",1641077821377,0.05989393,47439.0,47437.0,0.62334076]
["bitfinex-derivatives","BTCF0:USTF0",1641077821576,0.05989393,47439.0,47437.0,0.50334076]
["bitfinex-derivatives","BTCF0:USTF0",1641077821777,0.05989393,47439.0,47437.0,0.69734076]
["bitfinex-derivatives","BTCF0:USTF0",1641077823176,0.05989393,47439.0,47437.0,0.23434076]
["bitfinex-derivatives","BTCF0:USTF0",1641077823476,0.05989393,47439.0,47437.0,0.11434076]
["bitfinex-derivatives","BTCF0:USTF0",1641077823677,0.05989393,47439.0,47437.0,0.33608076]
["bitfinex-derivatives","BTCF0:USTF0",1641077825079,0.05989393,47439.0,47437.0,0.14108076]
["bitfinex-derivatives","BTCF0:USTF0",1641077825277,0.05989393,47439.0,47437.0,0.02108076]
["bitfinex-derivatives","BTCF0:USTF0",1641077825479,0.05989393,47439.0,47437.0,0.14108076]
["bitfinex-derivatives","BTCF0:USTF0",1641077825678,0.05989393,47439.0,47437.0,0.21508076]
["bitfinex-derivatives","BTCF0:USTF0",1641077826779,0.05989393,47439.0,47437.0,0.33508076]
["bitfinex-derivatives","BTCF0:USTF0",1641077826979,0.05989393,47439.0,47437.0,0.14108076]
["bitfinex-derivatives","BTCF0:USTF0",1641077827679,0.05989393,47439.0,47437.0,0.33608076]
["bitfinex-derivatives","BTCF0:USTF0",1641077828778,0.05989393,47439.0,47437.0,0.21608076]
["bitfinex-derivatives","BTCF0:USTF0",1641077828979,0.05989393,47439.0,47437.0,0.14108076]
["bitfinex-derivatives","BTCF0:USTF0",1641077829181,0.05989393,47439.0,47437.0,0.02108076]
["bitfinex-derivatives","BTCF0:USTF0",1641077829381,0.05989393,47441.0,47437.0,0.14108076]
["bitfinex-derivatives","BTCF0:USTF0",1641077829780,0.05989393,47441.0,47437.0,0.33508076]
["bitfinex-derivatives","BTCF0:USTF0",1641077830182,0.05989393,47441.0,47437.0,0.21508076]
["bitfinex-derivatives","BTCF0:USTF0",1641077830383,0.05989393,47438.0,47437.0,0.21508076]
["bitfinex-derivatives","BTCF0:USTF0",1641077830983,0.009794,47444.0,47437.0,0.21508076]
["bitfinex-derivatives","BTCF0:USTF0",1641077831182,0.05989393,47445.0,47439.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077831783,0.14033567,47446.0,47442.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077832186,0.14033567,47446.0,47445.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077832483,0.14033567,47450.0,47445.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077832683,0.35735356,47452.0,47445.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077833084,0.35735356,47452.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077833486,0.5950477,47453.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077833685,0.14033567,47455.0,47449.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641077834586,0.35735356,47459.0,47451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641077834985,0.35735356,47459.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077835585,0.5950477,47461.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077835787,0.35735356,47462.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077835788,0.35735356,47462.0,47454.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077836285,0.35735356,47462.0,47457.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077836486,0.14033567,47464.0,47457.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077836686,1.30750684,47460.0,47459.0,0.83811279]
["bitfinex-derivatives","BTCF0:USTF0",1641077837688,1.30750684,47460.0,47459.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641077838191,0.08982615,47463.0,47459.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641077838391,0.08982615,47463.0,47459.0,0.33706953]
["bitfinex-derivatives","BTCF0:USTF0",1641077838687,0.08982615,47463.0,47459.0,0.21706953]
["bitfinex-derivatives","BTCF0:USTF0",1641077838891,0.08982615,47463.0,47462.0,1.19644949]
["bitfinex-derivatives","BTCF0:USTF0",1641077839588,0.08982615,47463.0,47462.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077839789,0.08982615,47463.0,47462.0,0.19410607]
["bitfinex-derivatives","BTCF0:USTF0",1641077840889,0.08982615,47463.0,47462.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641077841093,0.08982615,47464.0,47462.0,0.46220607]
["bitfinex-derivatives","BTCF0:USTF0",1641077841690,0.08982615,47464.0,47462.0,0.64920607]
["bitfinex-derivatives","BTCF0:USTF0",1641077841890,0.08982615,47464.0,47463.0,1.6583276]
["bitfinex-derivatives","BTCF0:USTF0",1641077843091,1.39733299,47464.0,47463.0,1.30000987]
["bitfinex-derivatives","BTCF0:USTF0",1641077843891,0.08982615,47464.0,47463.0,1.47700987]
["bitfinex-derivatives","BTCF0:USTF0",1641077844696,0.08982615,47464.0,47463.0,0.63920607]
["bitfinex-derivatives","BTCF0:USTF0",1641077845692,0.08982615,47464.0,47463.0,0.81620607]
["bitfinex-derivatives","BTCF0:USTF0",1641077847096,0.08982615,47464.0,47463.0,0.46220607]
["bitfinex-derivatives","BTCF0:USTF0",1641077847696,0.08982615,47464.0,47463.0,0.64020607]
["bitfinex-derivatives","BTCF0:USTF0",1641077849196,0.08982615,47464.0,47463.0,0.46220607]
["bitfinex-derivatives","BTCF0:USTF0",1641077849797,0.08982615,47464.0,47463.0,0.64020607]
["bitfinex-derivatives","BTCF0:USTF0",1641077850998,0.08982615,47464.0,47463.0,0.46220607]
["bitfinex-derivatives","BTCF0:USTF0",1641077851701,0.08982615,47464.0,47463.0,0.64420607]
["bitfinex-derivatives","BTCF0:USTF0",1641077853000,0.08982615,47464.0,47463.0,0.46220607]
["bitfinex-derivatives","BTCF0:USTF0",1641077853802,0.08982615,47464.0,47463.0,0.63720607]
["bitfinex-derivatives","BTCF0:USTF0",1641077855101,0.08982615,47464.0,47463.0,0.46220607]
["bitfinex-derivatives","BTCF0:USTF0",1641077855502,0.08982615,47464.0,47463.0,1.29959004]
["bitfinex-derivatives","BTCF0:USTF0",1641077855702,0.08982615,47464.0,47463.0,1.44359004]
["bitfinex-derivatives","BTCF0:USTF0",1641077857103,0.08982615,47464.0,47463.0,1.29959004]
["bitfinex-derivatives","BTCF0:USTF0",1641077857802,0.08982615,47464.0,47463.0,1.44359004]
["bitfinex-derivatives","BTCF0:USTF0",1641077859109,0.08982615,47464.0,47463.0,1.29959004]
["bitfinex-derivatives","BTCF0:USTF0",1641077859806,0.08982615,47464.0,47463.0,1.44359004]
["bitfinex-derivatives","BTCF0:USTF0",1641077861109,0.08982615,47464.0,47463.0,1.29959004]
["bitfinex-derivatives","BTCF0:USTF0",1641077861713,1.39733299,47464.0,47463.0,1.29959004]
["bitfinex-derivatives","BTCF0:USTF0",1641077861908,1.39733299,47464.0,47463.0,1.44359004]
["bitfinex-derivatives","BTCF0:USTF0",1641077862415,0.08982615,47464.0,47463.0,1.44359004]
["bitfinex-derivatives","BTCF0:USTF0",1641077863218,0.08982615,47464.0,47463.0,1.29959004]
["bitfinex-derivatives","BTCF0:USTF0",1641077863820,0.08982615,47464.0,47463.0,1.44359004]
["bitfinex-derivatives","BTCF0:USTF0",1641077865222,0.08982615,47464.0,47463.0,1.29959004]
["bitfinex-derivatives","BTCF0:USTF0",1641077865823,0.08982615,47464.0,47463.0,1.44359004]
["bitfinex-derivatives","BTCF0:USTF0",1641077866123,0.08982615,47464.0,47463.0,0.60620607]
["bitfinex-derivatives","BTCF0:USTF0",1641077867123,0.08982615,47464.0,47463.0,0.46220607]
["bitfinex-derivatives","BTCF0:USTF0",1641077867823,0.08982615,47464.0,47463.0,0.60620607]
["bitfinex-derivatives","BTCF0:USTF0",1641077868025,1.39733299,47464.0,47463.0,0.60620607]
["bitfinex-derivatives","BTCF0:USTF0",1641077869125,1.39733299,47464.0,47463.0,0.46220607]
["bitfinex-derivatives","BTCF0:USTF0",1641077869824,1.39733299,47464.0,47463.0,0.60620607]
["bitfinex-derivatives","BTCF0:USTF0",1641077870726,1.66084299,47464.0,47463.0,0.60620607]
["bitfinex-derivatives","BTCF0:USTF0",1641077870924,1.54084299,47464.0,47463.0,0.60620607]
["bitfinex-derivatives","BTCF0:USTF0",1641077871124,1.66084299,47464.0,47463.0,0.46220607]
["bitfinex-derivatives","BTCF0:USTF0",1641077871525,0.35333615,47464.0,47462.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077871726,0.23333615,47464.0,47458.0,0.59888299]
["bitfinex-derivatives","BTCF0:USTF0",1641077871926,0.06,47459.0,47458.0,0.59888299]
["bitfinex-derivatives","BTCF0:USTF0",1641077872326,0.11989393,47459.0,47458.0,0.59888299]
["bitfinex-derivatives","BTCF0:USTF0",1641077872526,0.05989393,47459.0,47458.0,0.59888299]
["bitfinex-derivatives","BTCF0:USTF0",1641077873627,0.2002296,47459.0,47458.0,0.59888299]
["bitfinex-derivatives","BTCF0:USTF0",1641077873828,0.47705575,47459.0,47458.0,0.98663632]
["bitfinex-derivatives","BTCF0:USTF0",1641077874434,0.47705575,47459.0,47458.0,0.38775333]
["bitfinex-derivatives","BTCF0:USTF0",1641077874632,1.79448983,47459.0,47457.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077874830,1.80428383,47459.0,47457.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077875029,1.61728383,47459.0,47457.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077875630,1.79728383,47459.0,47457.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077875831,1.98428383,47459.0,47457.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077876032,1.80428383,47459.0,47457.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077876232,0.08982615,47458.0,47457.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077876632,0.08982615,47458.0,47456.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077876931,1.40726023,47458.0,47456.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077877134,1.52726023,47458.0,47456.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077877631,1.52726023,47458.0,47456.0,1.22513163]
["bitfinex-derivatives","BTCF0:USTF0",1641077877833,1.71426023,47458.0,47456.0,1.22513163]
["bitfinex-derivatives","BTCF0:USTF0",1641077878534,1.40726023,47457.0,47455.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077879836,0.05989393,47456.0,47455.0,0.8373783]
["bitfinex-derivatives","BTCF0:USTF0",1641077880037,0.14972008,47456.0,47454.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077880638,0.08982615,47455.0,47454.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077880841,0.08982615,47455.0,47453.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077881840,0.25482615,47455.0,47453.0,1.36912153]
["bitfinex-derivatives","BTCF0:USTF0",1641077883142,0.165,47455.0,47454.0,0.38775333]
["bitfinex-derivatives","BTCF0:USTF0",1641077883842,0.165,47455.0,47454.0,1.58387486]
["bitfinex-derivatives","BTCF0:USTF0",1641077884044,0.35,47455.0,47454.0,1.75787486]
["bitfinex-derivatives","BTCF0:USTF0",1641077885244,0.05989393,47456.0,47454.0,1.58387486]
["bitfinex-derivatives","BTCF0:USTF0",1641077885944,0.24489393,47456.0,47454.0,1.74687486]
["bitfinex-derivatives","BTCF0:USTF0",1641077886345,0.3588987,47455.0,47454.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641077886944,0.5388987,47455.0,47454.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641077887144,0.009794,47454.0,47451.0,0.38775333]
["bitfinex-derivatives","BTCF0:USTF0",1641077887344,0.18,47452.0,47449.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077887547,0.05989393,47450.0,47449.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077887744,0.23989393,47450.0,47449.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077887944,0.3802296,47450.0,47449.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077888155,0.3802296,47450.0,47447.0,0.38923312]
["bitfinex-derivatives","BTCF0:USTF0",1641077888345,0.3202296,47450.0,47447.0,0.38923312]
["bitfinex-derivatives","BTCF0:USTF0",1641077888946,0.3202296,47450.0,47445.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077889146,0.14033567,47450.0,47443.0,1.58535465]
["bitfinex-derivatives","BTCF0:USTF0",1641077889547,0.05989393,47445.0,47443.0,1.58535465]
["bitfinex-derivatives","BTCF0:USTF0",1641077889847,0.05989393,47445.0,47443.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077892047,0.24689393,47445.0,47443.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077893150,0.24689393,47445.0,47442.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077893353,0.05989393,47445.0,47442.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077894052,0.24689393,47445.0,47442.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077895254,0.05989393,47445.0,47442.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077895752,0.05989393,47445.0,47444.0,0.8375922]
["bitfinex-derivatives","BTCF0:USTF0",1641077895952,0.24689393,47445.0,47444.0,0.8375922]
["bitfinex-derivatives","BTCF0:USTF0",1641077896853,0.24689393,47445.0,47442.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077897054,0.24689393,47445.0,47443.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077897253,0.06968793,47445.0,47443.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077897853,0.06968793,47445.0,47444.0,0.83758726]
["bitfinex-derivatives","BTCF0:USTF0",1641077898056,0.25568793,47445.0,47444.0,0.83758726]
["bitfinex-derivatives","BTCF0:USTF0",1641077898854,0.25568793,47445.0,47444.0,0.38923312]
["bitfinex-derivatives","BTCF0:USTF0",1641077899055,0.25568793,47445.0,47444.0,0.98753165]
["bitfinex-derivatives","BTCF0:USTF0",1641077899255,0.06968793,47445.0,47444.0,0.98753165]
["bitfinex-derivatives","BTCF0:USTF0",1641077899756,0.06968793,47445.0,47443.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077899957,0.25368793,47445.0,47443.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077900262,0.18,47444.0,47443.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077901256,0.18,47444.0,47442.0,0.83758726]
["bitfinex-derivatives","BTCF0:USTF0",1641077901257,0.06,47444.0,47442.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077901458,0.12,47443.0,47442.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077902056,0.304,47443.0,47442.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077902258,0.304,47443.0,47441.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077902457,0.23989393,47442.0,47441.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077903159,0.3802296,47442.0,47437.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077903358,0.05989393,47438.0,47437.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077903958,0.24689393,47438.0,47437.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077905060,0.33063393,47438.0,47437.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077905262,0.14363393,47438.0,47437.0,0.59829853]
["bitfinex-derivatives","BTCF0:USTF0",1641077906061,0.32963393,47438.0,47434.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077906261,0.62753553,47438.0,47436.0,1.58535465]
["bitfinex-derivatives","BTCF0:USTF0",1641077906761,0.05989393,47437.0,47436.0,1.58535465]
["bitfinex-derivatives","BTCF0:USTF0",1641077906962,0.05989393,47437.0,47436.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077907962,0.24689393,47437.0,47436.0,1.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1641077908764,0.24689393,47437.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077908964,0.187,47437.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077909165,0.05989393,47434.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641077909765,0.05989393,47434.0,47433.0,1.75099859]
["bitfinex-derivatives","BTCF0:USTF0",1641077909965,0.24389393,47434.0,47433.0,1.75099859]
["bitfinex-derivatives","BTCF0:USTF0",1641077910864,0.24389393,47434.0,47433.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077911264,0.05989393,47434.0,47433.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077911665,0.05989393,47434.0,47430.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077911868,0.08374,47438.0,47430.0,1.749877]
["bitfinex-derivatives","BTCF0:USTF0",1641077912065,0.05989393,47432.0,47430.0,1.749877]
["bitfinex-derivatives","BTCF0:USTF0",1641077912265,0.05989393,47432.0,47431.0,0.01276613]
["bitfinex-derivatives","BTCF0:USTF0",1641077913270,0.05989393,47432.0,47431.0,0.44663794]
["bitfinex-derivatives","BTCF0:USTF0",1641077914070,0.24889393,47432.0,47431.0,0.44663794]
["bitfinex-derivatives","BTCF0:USTF0",1641077914470,0.24889393,47432.0,47431.0,0.43465853]
["bitfinex-derivatives","BTCF0:USTF0",1641077914669,0.24889393,47432.0,47431.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077915270,0.05989393,47432.0,47431.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077915673,0.14033567,47440.0,47431.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077916073,0.186,47432.0,47431.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077916573,0.186,47432.0,47431.0,0.44585138]
["bitfinex-derivatives","BTCF0:USTF0",1641077917273,0.186,47432.0,47431.0,0.46703878]
["bitfinex-derivatives","BTCF0:USTF0",1641077917473,0.14033567,47440.0,47431.0,0.58703878]
["bitfinex-derivatives","BTCF0:USTF0",1641077917673,0.14033567,47440.0,47431.0,0.46693271]
["bitfinex-derivatives","BTCF0:USTF0",1641077918073,0.32733567,47440.0,47433.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077918274,0.32733567,47440.0,47436.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077919377,0.14033567,47440.0,47436.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077919977,0.32733567,47440.0,47436.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077920776,0.187,47440.0,47436.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077921484,0.05989393,47444.0,47436.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077922085,0.185,47444.0,47433.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077922286,0.05989393,47435.0,47433.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077922486,0.05989393,47435.0,47434.0,0.01197901]
["bitfinex-derivatives","BTCF0:USTF0",1641077922985,0.05989393,47435.0,47433.0,0.01197901]
["bitfinex-derivatives","BTCF0:USTF0",1641077923186,0.14033567,47440.0,47434.0,0.13208508]
["bitfinex-derivatives","BTCF0:USTF0",1641077923484,0.05989393,47435.0,47434.0,0.01197901]
["bitfinex-derivatives","BTCF0:USTF0",1641077923987,0.22489393,47435.0,47432.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077924585,0.165,47435.0,47432.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077925186,0.165,47435.0,47431.0,1.77095833]
["bitfinex-derivatives","BTCF0:USTF0",1641077925386,0.14033567,47440.0,47431.0,1.77095833]
["bitfinex-derivatives","BTCF0:USTF0",1641077925986,0.32633567,47440.0,47431.0,1.77095833]
["bitfinex-derivatives","BTCF0:USTF0",1641077926492,0.32633567,47440.0,47432.0,1.19642888]
["bitfinex-derivatives","BTCF0:USTF0",1641077927289,0.14033567,47440.0,47432.0,1.19642888]
["bitfinex-derivatives","BTCF0:USTF0",1641077927988,0.32533567,47440.0,47432.0,1.63030069]
["bitfinex-derivatives","BTCF0:USTF0",1641077928188,0.32533567,47440.0,47432.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077928788,0.32533567,47440.0,47435.0,0.59822488]
["bitfinex-derivatives","BTCF0:USTF0",1641077929390,0.14033567,47440.0,47435.0,0.59822488]
["bitfinex-derivatives","BTCF0:USTF0",1641077929989,0.32433567,47440.0,47435.0,0.59822488]
["bitfinex-derivatives","BTCF0:USTF0",1641077930492,0.32433567,47440.0,47434.0,0.59822488]
["bitfinex-derivatives","BTCF0:USTF0",1641077930892,0.32433567,47440.0,47436.0,1.03209669]
["bitfinex-derivatives","BTCF0:USTF0",1641077931390,0.14033567,47440.0,47436.0,1.03209669]
["bitfinex-derivatives","BTCF0:USTF0",1641077931593,0.14033567,47440.0,47436.0,0.59822488]
["bitfinex-derivatives","BTCF0:USTF0",1641077931990,0.32633567,47440.0,47436.0,0.59822488]
["bitfinex-derivatives","BTCF0:USTF0",1641077932291,0.32633567,47440.0,47437.0,0.59822488]
["bitfinex-derivatives","BTCF0:USTF0",1641077933193,0.05989393,47438.0,47437.0,0.59822488]
["bitfinex-derivatives","BTCF0:USTF0",1641077933693,0.05989393,47438.0,47437.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077934096,0.24489393,47438.0,47437.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077934297,0.33475426,47438.0,47437.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077935396,0.05989393,47438.0,47437.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077935602,0.65714011,47438.0,47436.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077935998,0.84214011,47438.0,47436.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077936999,0.59724618,47437.0,47435.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077938001,0.84524618,47437.0,47435.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077938200,0.78524618,47437.0,47435.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077938399,0.84524618,47437.0,47435.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077938599,0.12,47436.0,47435.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077938799,0.59724618,47436.0,47434.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077939003,0.05989393,47435.0,47434.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077939400,0.05989393,47435.0,47433.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077939601,0.65714011,47435.0,47433.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077940000,0.84514011,47435.0,47433.0,1.31600519]
["bitfinex-derivatives","BTCF0:USTF0",1641077941200,0.35818972,47434.0,47430.0,1.87073738]
["bitfinex-derivatives","BTCF0:USTF0",1641077942102,0.54518972,47434.0,47430.0,1.87073738]
["bitfinex-derivatives","BTCF0:USTF0",1641077943704,0.35818972,47434.0,47430.0,1.87073738]
["bitfinex-derivatives","BTCF0:USTF0",1641077944104,0.54518972,47434.0,47430.0,1.87073738]
["bitfinex-derivatives","BTCF0:USTF0",1641077944305,0.54518972,47434.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077945508,0.35818972,47434.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077946105,0.54618972,47434.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077947408,0.35818972,47434.0,47431.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077947911,0.05989393,47432.0,47431.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077948909,0.05989393,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077949509,0.05989393,47432.0,47431.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077950210,0.24689393,47432.0,47430.0,1.99799008]
["bitfinex-derivatives","BTCF0:USTF0",1641077950413,0.24689393,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077951114,0.24689393,47432.0,47431.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077951312,0.05989393,47432.0,47431.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077952013,0.05989393,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077952214,0.24589393,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077953415,0.05989393,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077953616,0.05989393,47432.0,47429.0,1.87073738]
["bitfinex-derivatives","BTCF0:USTF0",1641077954216,0.24589393,47432.0,47429.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077955418,0.05989393,47432.0,47429.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077956218,0.24689393,47432.0,47429.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077956517,0.60508365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077957418,0.41808365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077958119,0.60508365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077959419,0.41808365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077960124,0.60508365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077961521,0.41808365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077962223,0.60008365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077964124,0.78808365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077966127,0.97208365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077967439,0.79008365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077967736,0.41808365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077968237,0.60408365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077969437,0.41808365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077970143,0.60208365,47432.0,47430.0,1.43686557]
["bitfinex-derivatives","BTCF0:USTF0",1641077970643,0.24389393,47432.0,47430.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077971544,0.05989393,47432.0,47430.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077972144,0.24489393,47432.0,47430.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077973445,0.05989393,47432.0,47430.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077974145,0.24489393,47432.0,47430.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077975445,0.05989393,47432.0,47430.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077976145,0.24489393,47432.0,47430.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077977448,0.05989393,47432.0,47430.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077977647,0.49852539,47436.0,47430.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077978146,0.68352539,47436.0,47430.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077978346,0.35818972,47435.0,47433.0,1.19751262]
["bitfinex-derivatives","BTCF0:USTF0",1641077978547,0.05989393,47434.0,47433.0,1.19751262]
["bitfinex-derivatives","BTCF0:USTF0",1641077980250,0.24489393,47434.0,47433.0,1.19751262]
["bitfinex-derivatives","BTCF0:USTF0",1641077980452,0.24489393,47434.0,47430.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077980652,0.78224618,47434.0,47433.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077980852,0.84214011,47434.0,47433.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077981557,0.65714011,47434.0,47433.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077982156,0.78424618,47434.0,47433.0,1.31726453]
["bitfinex-derivatives","BTCF0:USTF0",1641077983160,0.78424618,47434.0,47431.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077983161,0.78424618,47434.0,47432.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077983360,0.35836726,47436.0,47432.0,0.57420748]
["bitfinex-derivatives","BTCF0:USTF0",1641077983660,0.35836726,47436.0,47433.0,0.02108213]
["bitfinex-derivatives","BTCF0:USTF0",1641077983861,0.35836726,47436.0,47433.0,0.03306068]
["bitfinex-derivatives","BTCF0:USTF0",1641077984067,0.35836726,47436.0,47434.0,0.01197855]
["bitfinex-derivatives","BTCF0:USTF0",1641077984464,0.59724618,47438.0,47435.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077984662,0.35836726,47441.0,47437.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077984861,0.35836726,47441.0,47436.0,0.13208462]
["bitfinex-derivatives","BTCF0:USTF0",1641077985060,0.35836726,47441.0,47435.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077985262,0.35836726,47441.0,47440.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077985661,0.59724618,47443.0,47440.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077985662,0.95561344,47443.0,47440.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077985862,0.35836726,47443.0,47440.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077986263,0.35836726,47443.0,47440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641077986566,0.35836726,47443.0,47441.0,1.87144143]
["bitfinex-derivatives","BTCF0:USTF0",1641077986763,0.35836726,47443.0,47441.0,1.9915475]
["bitfinex-derivatives","BTCF0:USTF0",1641077987465,0.35836726,47443.0,47441.0,1.62615569]
["bitfinex-derivatives","BTCF0:USTF0",1641077988065,0.65714011,47444.0,47442.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077989171,0.65714011,47444.0,47441.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1641077989569,0.65714011,47444.0,47441.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1641077989969,0.65714011,47444.0,47442.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077990770,0.59724618,47444.0,47442.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077991469,0.59724618,47444.0,47441.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1641077991671,0.59724618,47444.0,47442.0,0.43387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077992169,0.59724618,47444.0,47442.0,0.62387181]
["bitfinex-derivatives","BTCF0:USTF0",1641077993271,0.59724618,47444.0,47442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641077993471,0.59724618,47444.0,47441.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1641077993671,0.05989393,47442.0,47440.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077994173,0.14033567,47445.0,47440.0,0.31310607]
["bitfinex-derivatives","BTCF0:USTF0",1641077994372,0.05989393,47442.0,47440.0,0.31310607]
["bitfinex-derivatives","BTCF0:USTF0",1641077995374,0.05989393,47442.0,47440.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641077995674,0.05989393,47442.0,47439.0,1.19589658]
["bitfinex-derivatives","BTCF0:USTF0",1641077995874,0.05989393,47442.0,47440.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077996174,0.05989393,47442.0,47439.0,1.38889658]
["bitfinex-derivatives","BTCF0:USTF0",1641077996374,0.14033567,47445.0,47439.0,1.38889658]
["bitfinex-derivatives","BTCF0:USTF0",1641077996574,0.05989393,47442.0,47439.0,1.38889658]
["bitfinex-derivatives","BTCF0:USTF0",1641077996976,0.05989393,47442.0,47440.0,1.31600265]
["bitfinex-derivatives","BTCF0:USTF0",1641077997977,0.009794,47448.0,47440.0,1.31600265]
["bitfinex-derivatives","BTCF0:USTF0",1641077998177,0.05989393,47442.0,47440.0,1.50900265]
["bitfinex-derivatives","BTCF0:USTF0",1641077998878,0.009794,47448.0,47440.0,1.50900265]
["bitfinex-derivatives","BTCF0:USTF0",1641077999678,0.009794,47448.0,47440.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641077999878,0.05989393,47444.0,47440.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078000078,0.009794,47448.0,47439.0,1.33623225]
["bitfinex-derivatives","BTCF0:USTF0",1641078000278,0.190794,47448.0,47440.0,0.30210607]
["bitfinex-derivatives","BTCF0:USTF0",1641078000477,0.190794,47448.0,47440.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1641078002379,0.324794,47448.0,47440.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1641078002679,0.324794,47448.0,47440.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641078003582,0.05989393,47446.0,47439.0,1.33623225]
["bitfinex-derivatives","BTCF0:USTF0",1641078003782,0.05989393,47446.0,47440.0,1.19589658]
["bitfinex-derivatives","BTCF0:USTF0",1641078004182,0.05989393,47446.0,47440.0,1.38589658]
["bitfinex-derivatives","BTCF0:USTF0",1641078004384,0.05989393,47444.0,47440.0,1.38589658]
["bitfinex-derivatives","BTCF0:USTF0",1641078004786,0.05989393,47449.0,47443.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078004985,0.14033567,47452.0,47445.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078005686,0.14033567,47452.0,47445.0,0.26044174]
["bitfinex-derivatives","BTCF0:USTF0",1641078006085,0.14033567,47452.0,47450.0,0.02107499]
["bitfinex-derivatives","BTCF0:USTF0",1641078006287,0.35784138,47457.0,47450.0,0.02107499]
["bitfinex-derivatives","BTCF0:USTF0",1641078007187,0.35784138,47458.0,47450.0,0.02107499]
["bitfinex-derivatives","BTCF0:USTF0",1641078007586,0.35784138,47458.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078007991,2.31434138,47462.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078008188,2.31434138,47462.0,47452.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078008386,0.35784138,47462.0,47452.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078009092,0.18,47460.0,47453.0,0.53900224]
["bitfinex-derivatives","BTCF0:USTF0",1641078009292,0.05989393,47454.0,47453.0,0.53900224]
["bitfinex-derivatives","BTCF0:USTF0",1641078009690,0.05989393,47454.0,47450.0,0.02107499]
["bitfinex-derivatives","BTCF0:USTF0",1641078009891,0.18,47453.0,47452.0,0.59783836]
["bitfinex-derivatives","BTCF0:USTF0",1641078010089,0.05989393,47453.0,47452.0,0.59783836]
["bitfinex-derivatives","BTCF0:USTF0",1641078011316,0.05989393,47453.0,47450.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641078011702,0.05989393,47453.0,47448.0,0.59783836]
["bitfinex-derivatives","BTCF0:USTF0",1641078012003,0.05989393,47449.0,47448.0,0.59783836]
["bitfinex-derivatives","BTCF0:USTF0",1641078012202,0.05989393,47449.0,47448.0,0.73583836]
["bitfinex-derivatives","BTCF0:USTF0",1641078012401,0.05989393,47449.0,47448.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641078013601,0.05989393,47449.0,47446.0,0.59783836]
["bitfinex-derivatives","BTCF0:USTF0",1641078014203,0.05989393,47449.0,47448.0,0.02107572]
["bitfinex-derivatives","BTCF0:USTF0",1641078015104,0.14033567,47454.0,47448.0,0.02107572]
["bitfinex-derivatives","BTCF0:USTF0",1641078015305,0.14033567,47454.0,47448.0,1.17200261]
["bitfinex-derivatives","BTCF0:USTF0",1641078016008,0.14033567,47454.0,47448.0,0.57416425]
["bitfinex-derivatives","BTCF0:USTF0",1641078016208,0.14033567,47454.0,47453.0,1.19589658]
["bitfinex-derivatives","BTCF0:USTF0",1641078018212,0.14033567,47454.0,47453.0,1.38789658]
["bitfinex-derivatives","BTCF0:USTF0",1641078019212,0.14033567,47454.0,47453.0,1.94098511]
["bitfinex-derivatives","BTCF0:USTF0",1641078019611,0.14033567,47454.0,47453.0,1.77005746]
["bitfinex-derivatives","BTCF0:USTF0",1641078020012,0.14033567,47454.0,47453.0,0.57416088]
["bitfinex-derivatives","BTCF0:USTF0",1641078020213,0.2002296,47454.0,47453.0,0.76516088]
["bitfinex-derivatives","BTCF0:USTF0",1641078021212,0.2002296,47454.0,47453.0,0.74408853]
["bitfinex-derivatives","BTCF0:USTF0",1641078021614,0.2002296,47454.0,47453.0,0.55308853]
["bitfinex-derivatives","BTCF0:USTF0",1641078021914,0.55807098,47454.0,47453.0,0.55308853]
["bitfinex-derivatives","BTCF0:USTF0",1641078022816,0.2002296,47454.0,47453.0,0.55308853]
["bitfinex-derivatives","BTCF0:USTF0",1641078023016,0.2002296,47454.0,47452.0,1.19699224]
["bitfinex-derivatives","BTCF0:USTF0",1641078023017,1.12545189,47454.0,47452.0,1.19699224]
["bitfinex-derivatives","BTCF0:USTF0",1641078023217,1.12545189,47454.0,47452.0,0.59852764]
["bitfinex-derivatives","BTCF0:USTF0",1641078024418,0.92522229,47453.0,47451.0,0.59852764]
["bitfinex-derivatives","BTCF0:USTF0",1641078025219,0.08983934,47453.0,47452.0,0.59852764]
["bitfinex-derivatives","BTCF0:USTF0",1641078026119,1.03561255,47454.0,47452.0,0.59852764]
["bitfinex-derivatives","BTCF0:USTF0",1641078028823,0.08984034,47453.0,47452.0,0.59852764]
["bitfinex-derivatives","BTCF0:USTF0",1641078029623,0.89527688,47454.0,47452.0,0.59852764]
["bitfinex-derivatives","BTCF0:USTF0",1641078031926,0.0898397,47453.0,47452.0,0.59852764]
["bitfinex-derivatives","BTCF0:USTF0",1641078033928,0.0898397,47453.0,47450.0,0.83793869]
["bitfinex-derivatives","BTCF0:USTF0",1641078034128,0.92522265,47453.0,47451.0,0.83793869]
["bitfinex-derivatives","BTCF0:USTF0",1641078034528,0.05989393,47452.0,47451.0,0.83793869]
["bitfinex-derivatives","BTCF0:USTF0",1641078036630,0.89527688,47452.0,47451.0,0.83793869]
["bitfinex-derivatives","BTCF0:USTF0",1641078037033,0.89527688,47452.0,47446.0,0.55308853]
["bitfinex-derivatives","BTCF0:USTF0",1641078037233,0.41807615,47452.0,47448.0,1.31548624]
["bitfinex-derivatives","BTCF0:USTF0",1641078038136,0.41807615,47452.0,47449.0,1.31548624]
["bitfinex-derivatives","BTCF0:USTF0",1641078039338,0.05989393,47452.0,47449.0,1.31548624]
["bitfinex-derivatives","BTCF0:USTF0",1641078039938,0.35818222,47451.0,47449.0,0.55308853]
["bitfinex-derivatives","BTCF0:USTF0",1641078040337,0.35818222,47451.0,47449.0,0.72008853]
["bitfinex-derivatives","BTCF0:USTF0",1641078040840,0.35818222,47451.0,47449.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641078041540,0.35818222,47451.0,47450.0,0.55308853]
["bitfinex-derivatives","BTCF0:USTF0",1641078042240,0.35818222,47451.0,47450.0,0.72408853]
["bitfinex-derivatives","BTCF0:USTF0",1641078042748,0.05989393,47452.0,47450.0,0.72408853]
["bitfinex-derivatives","BTCF0:USTF0",1641078042949,0.65718571,47452.0,47450.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641078043650,0.65718571,47452.0,47451.0,0.55308853]
["bitfinex-derivatives","BTCF0:USTF0",1641078044249,0.65718571,47452.0,47451.0,0.71408853]
["bitfinex-derivatives","BTCF0:USTF0",1641078044854,0.65718571,47452.0,47451.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641078045555,0.65718571,47452.0,47446.0,1.43756962]
["bitfinex-derivatives","BTCF0:USTF0",1641078045955,0.72361571,47452.0,47446.0,1.43756962]
["bitfinex-derivatives","BTCF0:USTF0",1641078046255,0.72361571,47452.0,47451.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641078047555,0.72361571,47452.0,47446.0,1.43756962]
["bitfinex-derivatives","BTCF0:USTF0",1641078047755,0.72361571,47452.0,47450.0,0.02107508]
["bitfinex-derivatives","BTCF0:USTF0",1641078048358,0.72361571,47452.0,47450.0,0.18507508]
["bitfinex-derivatives","BTCF0:USTF0",1641078048757,0.12632393,47452.0,47451.0,0.55308853]
["bitfinex-derivatives","BTCF0:USTF0",1641078049558,0.12632393,47452.0,47450.0,0.18507508]
["bitfinex-derivatives","BTCF0:USTF0",1641078049859,0.12632393,47452.0,47450.0,0.02107508]
["bitfinex-derivatives","BTCF0:USTF0",1641078050359,0.12632393,47452.0,47450.0,0.18407508]
["bitfinex-derivatives","BTCF0:USTF0",1641078050559,0.12632393,47452.0,47451.0,0.55308853]
["bitfinex-derivatives","BTCF0:USTF0",1641078051162,0.90361571,47452.0,47450.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641078051563,0.90361571,47452.0,47445.0,1.43756962]
["bitfinex-derivatives","BTCF0:USTF0",1641078051762,0.18,47446.0,47445.0,1.43756962]
["bitfinex-derivatives","BTCF0:USTF0",1641078051962,0.24968793,47446.0,47442.0,1.43756962]
["bitfinex-derivatives","BTCF0:USTF0",1641078052163,0.23989393,47443.0,47442.0,1.43756962]
["bitfinex-derivatives","BTCF0:USTF0",1641078052863,0.05989393,47443.0,47435.0,2.23811269]
["bitfinex-derivatives","BTCF0:USTF0",1641078053062,0.05989393,47436.0,47435.0,2.23811269]
["bitfinex-derivatives","BTCF0:USTF0",1641078053665,0.05989393,47436.0,47435.0,2.2500922]
["bitfinex-derivatives","BTCF0:USTF0",1641078053864,0.05989393,47436.0,47435.0,0.70004146]
["bitfinex-derivatives","BTCF0:USTF0",1641078054365,0.05989393,47436.0,47435.0,0.68806195]
["bitfinex-derivatives","BTCF0:USTF0",1641078054966,0.2002296,47436.0,47435.0,0.0210814]
["bitfinex-derivatives","BTCF0:USTF0",1641078055367,0.2002296,47436.0,47427.0,1.55005074]
["bitfinex-derivatives","BTCF0:USTF0",1641078055567,0.05989393,47431.0,47428.0,0.02108487]
["bitfinex-derivatives","BTCF0:USTF0",1641078055767,0.05989393,47431.0,47428.0,0.0330647]
["bitfinex-derivatives","BTCF0:USTF0",1641078056069,0.2002296,47436.0,47430.0,0.02108296]
["bitfinex-derivatives","BTCF0:USTF0",1641078056276,0.2002296,47436.0,47435.0,0.0210815]
["bitfinex-derivatives","BTCF0:USTF0",1641078056468,0.05989393,47439.0,47435.0,0.14118757]
["bitfinex-derivatives","BTCF0:USTF0",1641078056667,0.05989393,47439.0,47435.0,0.1531674]
["bitfinex-derivatives","BTCF0:USTF0",1641078056867,0.05989393,47439.0,47435.0,0.03306133]
["bitfinex-derivatives","BTCF0:USTF0",1641078057068,0.05989393,47439.0,47436.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1641078057968,0.05989393,47439.0,47436.0,1.44915381]
["bitfinex-derivatives","BTCF0:USTF0",1641078058368,0.05989393,47439.0,47436.0,1.63915381]
["bitfinex-derivatives","BTCF0:USTF0",1641078058570,0.05989393,47439.0,47437.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1641078058969,0.05989393,47439.0,47437.0,1.44915381]
["bitfinex-derivatives","BTCF0:USTF0",1641078059170,0.009794,47438.0,47437.0,1.44915381]
["bitfinex-derivatives","BTCF0:USTF0",1641078059372,0.009794,47438.0,47430.0,1.57113451]
["bitfinex-derivatives","BTCF0:USTF0",1641078059671,0.05989393,47431.0,47430.0,1.57113451]
["bitfinex-derivatives","BTCF0:USTF0",1641078060069,0.05989393,47431.0,47430.0,1.58311489]
["bitfinex-derivatives","BTCF0:USTF0",1641078060270,0.25089393,47431.0,47430.0,0.03306415]
["bitfinex-derivatives","BTCF0:USTF0",1641078060773,0.37214924,47431.0,47426.0,1.55005074]
["bitfinex-derivatives","BTCF0:USTF0",1641078060969,2.33232531,47423.0,47420.0,0.75201784]
["bitfinex-derivatives","BTCF0:USTF0",1641078061176,0.23989393,47421.0,47420.0,0.21930391]
["bitfinex-derivatives","BTCF0:USTF0",1641078061369,0.23989393,47421.0,47418.0,1.55704191]
["bitfinex-derivatives","BTCF0:USTF0",1641078061570,0.23989393,47419.0,47418.0,1.55704191]
["bitfinex-derivatives","BTCF0:USTF0",1641078061970,0.26099164,47419.0,47418.0,0.61854191]
["bitfinex-derivatives","BTCF0:USTF0",1641078062372,0.45177076,47419.0,47418.0,0.61854191]
["bitfinex-derivatives","BTCF0:USTF0",1641078062872,0.45177076,47419.0,47404.0,1.0358772]
["bitfinex-derivatives","BTCF0:USTF0",1641078063073,0.14033567,47412.0,47404.0,1.0358772]
["bitfinex-derivatives","BTCF0:USTF0",1641078063273,0.05989393,47409.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078063674,0.05989393,47409.0,47405.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078063874,0.00677912,47408.0,47405.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078064273,0.05989393,47406.0,47405.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078064973,0.00677912,47406.0,47405.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078065774,0.06667305,47408.0,47405.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078065975,0.05989393,47408.0,47405.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078066375,0.25289393,47408.0,47405.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078067274,0.25289393,47408.0,47406.0,0.18454502]
["bitfinex-derivatives","BTCF0:USTF0",1641078067577,0.05989393,47408.0,47406.0,0.18454502]
["bitfinex-derivatives","BTCF0:USTF0",1641078067776,0.05989393,47408.0,47407.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078068276,0.25089393,47408.0,47407.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078068478,0.25617468,47408.0,47407.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078069278,0.25617468,47408.0,47406.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078069477,0.06517468,47408.0,47406.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078069678,0.06517468,47408.0,47407.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078069880,0.05989393,47408.0,47407.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078070080,0.05989393,47408.0,47406.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078070279,0.24889393,47408.0,47406.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078070480,0.24889393,47408.0,47407.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1641078070680,0.24889393,47408.0,47405.0,0.0210951]
["bitfinex-derivatives","BTCF0:USTF0",1641078071283,0.24889393,47408.0,47406.0,0.18454502]
["bitfinex-derivatives","BTCF0:USTF0",1641078071680,0.05989393,47408.0,47406.0,0.18454502]
["bitfinex-derivatives","BTCF0:USTF0",1641078072282,0.25389393,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078072481,0.05989393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078074283,0.20789393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078075483,0.18,47411.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078075884,0.05989393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078076686,0.19,47411.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078076886,0.05989393,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078077085,0.18,47409.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078077286,0.19,47411.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078077489,0.05989393,47408.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078077686,0.14033567,47412.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078077687,0.05989393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078078187,0.22889393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078078792,0.169,47405.0,47404.0,0.16143109]
["bitfinex-derivatives","BTCF0:USTF0",1641078078989,0.22889393,47405.0,47404.0,0.16143109]
["bitfinex-derivatives","BTCF0:USTF0",1641078079690,0.05989393,47405.0,47404.0,0.16143109]
["bitfinex-derivatives","BTCF0:USTF0",1641078080192,0.22489393,47405.0,47404.0,0.16143109]
["bitfinex-derivatives","BTCF0:USTF0",1641078080991,0.22489393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078081495,0.05989393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078082395,0.24289393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078083700,0.05989393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078084295,0.24689393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078084495,0.31469393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078085196,0.32147019,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078085499,0.31469393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078085697,0.12769393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078086307,0.31469393,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078086910,0.32448793,47405.0,47391.0,0.02110109]
["bitfinex-derivatives","BTCF0:USTF0",1641078087207,0.32448793,47405.0,47386.0,1.8526]
["bitfinex-derivatives","BTCF0:USTF0",1641078087208,0.05989393,47392.0,47386.0,1.8737035]
["bitfinex-derivatives","BTCF0:USTF0",1641078087410,0.05989393,47392.0,47386.0,0.0211035]
["bitfinex-derivatives","BTCF0:USTF0",1641078088209,0.14033567,47393.0,47386.0,0.0211035]
["bitfinex-derivatives","BTCF0:USTF0",1641078088408,0.05989393,47387.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078088807,0.14830393,47387.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078089613,0.00677952,47386.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078090308,0.19477952,47386.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078090911,0.00677952,47385.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078092410,0.05989393,47384.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078093010,0.06667345,47384.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078093911,0.00677952,47384.0,47383.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1641078094311,0.00677952,47386.0,47383.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1641078094512,0.25367345,47384.0,47383.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1641078094713,0.24689393,47384.0,47383.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1641078094913,0.19377952,47384.0,47383.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1641078095315,0.19377952,47384.0,47383.0,1.66881606]
["bitfinex-derivatives","BTCF0:USTF0",1641078095711,0.00677952,47384.0,47383.0,1.66881606]
["bitfinex-derivatives","BTCF0:USTF0",1641078096312,0.00677952,47385.0,47383.0,1.66881606]
["bitfinex-derivatives","BTCF0:USTF0",1641078096512,0.19177952,47384.0,47383.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1641078097014,0.19177952,47384.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078097814,0.00677952,47384.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078098214,0.05989393,47386.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078098215,0.00677952,47385.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078098415,0.185,47384.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078098616,0.19177952,47384.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078099718,0.00677952,47384.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078100016,0.00677952,47385.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078100416,0.20157352,47384.0,47381.0,1.43853803]
["bitfinex-derivatives","BTCF0:USTF0",1641078100616,0.05989393,47382.0,47381.0,1.43853803]
["bitfinex-derivatives","BTCF0:USTF0",1641078100818,0.23989393,47382.0,47381.0,1.43853803]
["bitfinex-derivatives","BTCF0:USTF0",1641078101018,0.24667345,47382.0,47381.0,1.43853803]
["bitfinex-derivatives","BTCF0:USTF0",1641078101518,0.38700912,47382.0,47378.0,0.83746982]
["bitfinex-derivatives","BTCF0:USTF0",1641078101719,0.23989393,47379.0,47378.0,0.83746982]
["bitfinex-derivatives","BTCF0:USTF0",1641078102119,0.24667345,47379.0,47378.0,0.83746982]
["bitfinex-derivatives","BTCF0:USTF0",1641078102518,0.43367345,47379.0,47378.0,0.83746982]
["bitfinex-derivatives","BTCF0:USTF0",1641078103121,0.43367345,47379.0,47376.0,1.19638546]
["bitfinex-derivatives","BTCF0:USTF0",1641078103320,0.43367345,47379.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078103321,0.25367345,47379.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078103520,0.23989393,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078103722,0.33572793,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078103921,0.34250745,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078104322,1.45050745,47375.0,47370.0,0.83746982]
["bitfinex-derivatives","BTCF0:USTF0",1641078104521,0.23989393,47371.0,47370.0,0.83746982]
["bitfinex-derivatives","BTCF0:USTF0",1641078105023,0.26779156,47371.0,47370.0,0.83746982]
["bitfinex-derivatives","BTCF0:USTF0",1641078105224,0.26779156,47371.0,47368.0,1.19638546]
["bitfinex-derivatives","BTCF0:USTF0",1641078105425,1.38867134,47369.0,47364.0,0.83769099]
["bitfinex-derivatives","BTCF0:USTF0",1641078105722,1.16789393,47365.0,47364.0,0.83769099]
["bitfinex-derivatives","BTCF0:USTF0",1641078105922,1.36901539,47365.0,47364.0,0.83769099]
["bitfinex-derivatives","BTCF0:USTF0",1641078106122,1.36446745,47365.0,47364.0,0.83769099]
["bitfinex-derivatives","BTCF0:USTF0",1641078106523,1.54746745,47365.0,47362.0,1.17679746]
["bitfinex-derivatives","BTCF0:USTF0",1641078106823,1.56859269,47365.0,47362.0,1.17679746]
["bitfinex-derivatives","BTCF0:USTF0",1641078107025,1.108,47362.0,47355.0,1.17679746]
["bitfinex-derivatives","BTCF0:USTF0",1641078107228,1.34789393,47356.0,47355.0,1.17679746]
["bitfinex-derivatives","BTCF0:USTF0",1641078107424,1.62856527,47356.0,47355.0,1.17679746]
["bitfinex-derivatives","BTCF0:USTF0",1641078107625,1.63555807,47356.0,47355.0,1.17679746]
["bitfinex-derivatives","BTCF0:USTF0",1641078108426,1.63955807,47356.0,47351.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078108628,1.34810721,47352.0,47351.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078108827,1.16810721,47352.0,47340.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078109026,0.00021328,47347.0,47340.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078109227,0.05989393,47341.0,47340.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078109427,0.20044288,47341.0,47340.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078109829,0.2072224,47341.0,47340.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078110430,1.5022224,47341.0,47340.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078110628,0.5742224,47341.0,47333.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078110826,0.05989393,47334.0,47333.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078111026,0.06010721,47334.0,47333.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078111225,0.06688673,47334.0,47333.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078111828,0.06688673,47334.0,47330.0,1.7673573]
["bitfinex-derivatives","BTCF0:USTF0",1641078111829,0.06688673,47334.0,47330.0,0.32881927]
["bitfinex-derivatives","BTCF0:USTF0",1641078112027,0.00021328,47331.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078112227,0.06010721,47331.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078112427,0.24010721,47331.0,47328.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078112628,0.00021328,47329.0,47328.0,1.31602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078112828,0.00021328,47329.0,47325.0,0.1884836]
["bitfinex-derivatives","BTCF0:USTF0",1641078113031,0.24667345,47331.0,47323.0,1.33602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078113227,0.05989393,47324.0,47323.0,1.33602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078113527,0.06010721,47324.0,47323.0,1.33602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078113932,0.06688673,47324.0,47323.0,1.33602401]
["bitfinex-derivatives","BTCF0:USTF0",1641078114135,0.06688673,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078114330,0.13073673,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078114529,0.31573673,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078114728,0.31552345,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078115128,0.31573673,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078115329,0.31573673,47324.0,47323.0,0.85848224]
["bitfinex-derivatives","BTCF0:USTF0",1641078115728,0.13073673,47324.0,47323.0,0.85848224]
["bitfinex-derivatives","BTCF0:USTF0",1641078116331,0.13073673,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078116533,0.31373673,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078116732,0.25362952,47324.0,47323.0,0.14010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078116933,0.14033567,47331.0,47324.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078117133,0.05989393,47340.0,47330.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078117334,0.14033567,47341.0,47334.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078117533,0.05989393,47338.0,47334.0,0.02112676]
["bitfinex-derivatives","BTCF0:USTF0",1641078117734,0.14033567,47341.0,47337.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078117934,0.14033567,47341.0,47340.0,0.14122994]
["bitfinex-derivatives","BTCF0:USTF0",1641078118337,0.14033567,47341.0,47340.0,0.02112387]
["bitfinex-derivatives","BTCF0:USTF0",1641078118536,0.14033567,47346.0,47340.0,0.21212387]
["bitfinex-derivatives","BTCF0:USTF0",1641078118739,0.35550243,47354.0,47340.0,0.30448387]
["bitfinex-derivatives","BTCF0:USTF0",1641078119137,0.35550243,47354.0,47347.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078119538,0.59567515,47356.0,47347.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078119739,0.02112387,47358.0,47347.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078120142,0.02112387,47358.0,47346.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078120346,0.05989393,47352.0,47348.0,0.02112022]
["bitfinex-derivatives","BTCF0:USTF0",1641078120542,0.32233567,47351.0,47348.0,0.02112022]
["bitfinex-derivatives","BTCF0:USTF0",1641078120942,0.32233567,47351.0,47347.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641078121844,0.14033567,47351.0,47345.0,0.16145726]
["bitfinex-derivatives","BTCF0:USTF0",1641078122143,0.14033567,47351.0,47346.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078122342,0.05989393,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078122542,0.05989393,47347.0,47345.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078123742,0.00021328,47346.0,47345.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078123942,0.05989393,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078124343,0.23989393,47347.0,47339.0,0.60854471]
["bitfinex-derivatives","BTCF0:USTF0",1641078124544,0.23989393,47347.0,47339.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078124545,0.194,47347.0,47339.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078125044,0.05989393,47340.0,47339.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078125244,0.05989393,47340.0,47335.0,0.73908638]
["bitfinex-derivatives","BTCF0:USTF0",1641078125444,0.05989393,47338.0,47335.0,0.73908638]
["bitfinex-derivatives","BTCF0:USTF0",1641078125846,0.05989393,47338.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078126543,0.24089393,47338.0,47335.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078127444,0.181,47338.0,47335.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078128044,0.181,47338.0,47336.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078128446,0.372,47338.0,47336.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078129447,0.372,47338.0,47335.0,0.43412967]
["bitfinex-derivatives","BTCF0:USTF0",1641078129648,0.372,47338.0,47336.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078129847,0.05989393,47343.0,47336.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078130146,0.05989393,47343.0,47335.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641078130349,0.05989393,47336.0,47335.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641078130547,0.05989393,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078131648,0.05989393,47336.0,47332.0,0.02112757]
["bitfinex-derivatives","BTCF0:USTF0",1641078131850,0.05989393,47333.0,47332.0,0.02112757]
["bitfinex-derivatives","BTCF0:USTF0",1641078132949,0.14033567,47339.0,47332.0,0.02112757]
["bitfinex-derivatives","BTCF0:USTF0",1641078133154,0.00603776,47333.0,47332.0,0.02112757]
["bitfinex-derivatives","BTCF0:USTF0",1641078133352,0.00603776,47338.0,47332.0,0.02112757]
["bitfinex-derivatives","BTCF0:USTF0",1641078133555,0.05989393,47333.0,47332.0,0.02112757]
["bitfinex-derivatives","BTCF0:USTF0",1641078133752,0.06593169,47338.0,47332.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078133953,0.00603776,47333.0,47332.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078134154,0.00603776,47337.0,47332.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078134352,0.00603776,47337.0,47327.0,0.02112952]
["bitfinex-derivatives","BTCF0:USTF0",1641078134553,0.034,47333.0,47327.0,0.02112952]
["bitfinex-derivatives","BTCF0:USTF0",1641078134869,0.034,47333.0,47332.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078135069,0.034,47333.0,47327.0,0.02112952]
["bitfinex-derivatives","BTCF0:USTF0",1641078135869,0.05989393,47337.0,47327.0,0.02112952]
["bitfinex-derivatives","BTCF0:USTF0",1641078136569,0.25489393,47337.0,47327.0,0.02112952]
["bitfinex-derivatives","BTCF0:USTF0",1641078137669,0.195,47337.0,47327.0,0.02112952]
["bitfinex-derivatives","BTCF0:USTF0",1641078137868,0.14033567,47339.0,47327.0,0.02112952]
["bitfinex-derivatives","BTCF0:USTF0",1641078138273,0.05989393,47334.0,47327.0,0.02112952]
["bitfinex-derivatives","BTCF0:USTF0",1641078139473,0.33433567,47339.0,47327.0,0.02112952]
["bitfinex-derivatives","BTCF0:USTF0",1641078139673,0.33433567,47339.0,47331.0,0.26044174]
["bitfinex-derivatives","BTCF0:USTF0",1641078139873,0.05989393,47337.0,47331.0,0.26044174]
["bitfinex-derivatives","BTCF0:USTF0",1641078140576,0.25789393,47337.0,47331.0,0.26044174]
["bitfinex-derivatives","BTCF0:USTF0",1641078140976,0.198,47337.0,47331.0,0.26044174]
["bitfinex-derivatives","BTCF0:USTF0",1641078141278,0.25789393,47337.0,47331.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078141877,0.05989393,47337.0,47331.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078142277,0.05989393,47344.0,47336.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078142478,0.14033567,47347.0,47343.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078142678,0.14033567,47347.0,47338.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078142877,0.05989393,47350.0,47344.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078143278,0.05989393,47350.0,47338.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078143582,0.0211254,47355.0,47342.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078143780,0.05989393,47348.0,47338.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078143981,0.18,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078144180,0.05989393,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078146287,0.16203411,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078146686,0.32303411,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078147186,0.32303411,47346.0,47345.0,0.74058855]
["bitfinex-derivatives","BTCF0:USTF0",1641078147787,0.16203411,47346.0,47345.0,0.74058855]
["bitfinex-derivatives","BTCF0:USTF0",1641078148385,0.16203411,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078148585,0.32003411,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078148785,0.32003411,47346.0,47345.0,0.97487811]
["bitfinex-derivatives","BTCF0:USTF0",1641078149487,1.487277,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078149785,1.329277,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078150085,1.33548312,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078150288,0.16824023,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078150486,0.33524023,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078150985,1.50248312,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078151186,1.44258919,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078151787,1.27558919,47346.0,47345.0,0.28156364]
["bitfinex-derivatives","BTCF0:USTF0",1641078151990,0.92537317,47346.0,47345.0,0.28156364]
["bitfinex-derivatives","BTCF0:USTF0",1641078152187,1.38736532,47355.0,47345.0,0.2815607]
["bitfinex-derivatives","BTCF0:USTF0",1641078152387,1.38736532,47355.0,47354.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078152688,1.58759492,47360.0,47349.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078152888,1.16832839,47353.0,47349.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1641078153689,0.00614245,47352.0,47349.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1641078154093,0.00614245,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078154493,0.13,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078154692,0.13614245,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078155493,0.13614245,47352.0,47351.0,0.16145489]
["bitfinex-derivatives","BTCF0:USTF0",1641078155992,0.00614245,47352.0,47351.0,0.16145489]
["bitfinex-derivatives","BTCF0:USTF0",1641078156492,0.10514245,47352.0,47351.0,0.34945489]
["bitfinex-derivatives","BTCF0:USTF0",1641078156696,0.099,47352.0,47351.0,0.34945489]
["bitfinex-derivatives","BTCF0:USTF0",1641078156994,0.10514245,47352.0,47351.0,0.34945489]
["bitfinex-derivatives","BTCF0:USTF0",1641078157594,0.10514245,47352.0,47351.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641078157595,0.099,47352.0,47351.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641078158095,0.05989393,47354.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078158499,0.179,47352.0,47351.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078158696,0.23889393,47352.0,47351.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078159498,0.179,47352.0,47351.0,0.43944174]
["bitfinex-derivatives","BTCF0:USTF0",1641078159698,0.23889393,47352.0,47351.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078159899,0.05989393,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078160500,0.24189393,47352.0,47351.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078161117,0.182,47352.0,47351.0,0.44044174]
["bitfinex-derivatives","BTCF0:USTF0",1641078161303,0.182,47352.0,47351.0,1.64050347]
["bitfinex-derivatives","BTCF0:USTF0",1641078161505,0.182,47352.0,47351.0,1.5415162]
["bitfinex-derivatives","BTCF0:USTF0",1641078161703,0.182,47352.0,47351.0,1.5203974]
["bitfinex-derivatives","BTCF0:USTF0",1641078162004,0.81786686,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078162202,1.1683549,47355.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078162203,1.1683549,47355.0,47351.0,0.26044174]
["bitfinex-derivatives","BTCF0:USTF0",1641078162403,0.05989393,47356.0,47351.0,0.26044174]
["bitfinex-derivatives","BTCF0:USTF0",1641078162602,0.133,47353.0,47351.0,0.44544174]
["bitfinex-derivatives","BTCF0:USTF0",1641078163803,0.133,47353.0,47351.0,1.76545649]
["bitfinex-derivatives","BTCF0:USTF0",1641078164004,0.81786686,47357.0,47351.0,1.58045649]
["bitfinex-derivatives","BTCF0:USTF0",1641078164302,0.81786686,47358.0,47352.0,1.32001475]
["bitfinex-derivatives","BTCF0:USTF0",1641078164502,0.05989393,47354.0,47352.0,1.44012082]
["bitfinex-derivatives","BTCF0:USTF0",1641078164902,0.05989393,47354.0,47352.0,1.32001475]
["bitfinex-derivatives","BTCF0:USTF0",1641078165504,0.141,47357.0,47352.0,1.32001475]
["bitfinex-derivatives","BTCF0:USTF0",1641078165704,0.05989393,47354.0,47352.0,1.32001475]
["bitfinex-derivatives","BTCF0:USTF0",1641078166105,0.05989393,47353.0,47352.0,1.32001475]
["bitfinex-derivatives","BTCF0:USTF0",1641078166607,0.17989393,47353.0,47352.0,1.50601475]
["bitfinex-derivatives","BTCF0:USTF0",1641078167007,0.17989393,47353.0,47352.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641078167210,0.17989393,47353.0,47352.0,0.30610607]
["bitfinex-derivatives","BTCF0:USTF0",1641078167708,0.12,47353.0,47352.0,1.71613753]
["bitfinex-derivatives","BTCF0:USTF0",1641078167909,0.05989393,47353.0,47352.0,1.53013753]
["bitfinex-derivatives","BTCF0:USTF0",1641078168110,0.81786686,47358.0,47352.0,1.53013753]
["bitfinex-derivatives","BTCF0:USTF0",1641078168509,0.98586686,47358.0,47352.0,1.68113753]
["bitfinex-derivatives","BTCF0:USTF0",1641078168708,0.3505722,47355.0,47352.0,0.36112278]
["bitfinex-derivatives","BTCF0:USTF0",1641078169408,0.58428701,47357.0,47353.0,0.92913406]
["bitfinex-derivatives","BTCF0:USTF0",1641078169610,0.05989393,47354.0,47353.0,0.92913406]
["bitfinex-derivatives","BTCF0:USTF0",1641078170510,0.05989393,47354.0,47353.0,0.09001671]
["bitfinex-derivatives","BTCF0:USTF0",1641078170710,0.15689393,47354.0,47353.0,0.27201671]
["bitfinex-derivatives","BTCF0:USTF0",1641078171108,0.097,47354.0,47353.0,0.27201671]
["bitfinex-derivatives","BTCF0:USTF0",1641078171911,0.05989393,47356.0,47353.0,0.09001671]
["bitfinex-derivatives","BTCF0:USTF0",1641078172612,0.22089393,47356.0,47353.0,0.25001671]
["bitfinex-derivatives","BTCF0:USTF0",1641078173211,0.161,47356.0,47353.0,0.25001671]
["bitfinex-derivatives","BTCF0:USTF0",1641078173724,0.05989393,47354.0,47353.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641078173920,0.05989393,47354.0,47352.0,0.09001671]
["bitfinex-derivatives","BTCF0:USTF0",1641078173921,0.05989393,47354.0,47352.0,0.83911735]
["bitfinex-derivatives","BTCF0:USTF0",1641078174421,0.20315567,47360.0,47352.0,0.83911735]
["bitfinex-derivatives","BTCF0:USTF0",1641078174624,0.153,47354.0,47352.0,1.02011735]
["bitfinex-derivatives","BTCF0:USTF0",1641078175123,0.153,47354.0,47352.0,1.1101353]
["bitfinex-derivatives","BTCF0:USTF0",1641078175922,0.05989393,47357.0,47352.0,0.9291353]
["bitfinex-derivatives","BTCF0:USTF0",1641078176530,0.05989393,47357.0,47353.0,0.09001795]
["bitfinex-derivatives","BTCF0:USTF0",1641078176732,0.22989393,47357.0,47353.0,0.09001795]
["bitfinex-derivatives","BTCF0:USTF0",1641078177232,0.22989393,47357.0,47352.0,1.0851353]
["bitfinex-derivatives","BTCF0:USTF0",1641078178033,0.05989393,47357.0,47353.0,0.9291353]
["bitfinex-derivatives","BTCF0:USTF0",1641078178233,0.20315567,47360.0,47353.0,0.9291353]
["bitfinex-derivatives","BTCF0:USTF0",1641078178434,0.14033567,47360.0,47353.0,0.9291353]
["bitfinex-derivatives","BTCF0:USTF0",1641078178633,0.05989393,47355.0,47353.0,1.0851353]
["bitfinex-derivatives","BTCF0:USTF0",1641078178835,0.05989393,47355.0,47353.0,0.99511735]
["bitfinex-derivatives","BTCF0:USTF0",1641078179234,0.05989393,47355.0,47354.0,0.09001795]
["bitfinex-derivatives","BTCF0:USTF0",1641078180335,0.05989393,47355.0,47354.0,0.21012402]
["bitfinex-derivatives","BTCF0:USTF0",1641078180536,0.14033567,47360.0,47354.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078180735,0.165,47355.0,47354.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641078181135,0.22489393,47355.0,47354.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641078181339,0.22489393,47355.0,47354.0,1.01311735]
["bitfinex-derivatives","BTCF0:USTF0",1641078181938,0.05989393,47355.0,47354.0,0.83911735]
["bitfinex-derivatives","BTCF0:USTF0",1641078182140,0.05989393,47355.0,47353.0,0.83911735]
["bitfinex-derivatives","BTCF0:USTF0",1641078182742,0.22289393,47355.0,47353.0,1.1041353]
["bitfinex-derivatives","BTCF0:USTF0",1641078183642,0.22289393,47355.0,47354.0,0.09001795]
["bitfinex-derivatives","BTCF0:USTF0",1641078184040,0.05989393,47355.0,47354.0,0.09001795]
["bitfinex-derivatives","BTCF0:USTF0",1641078184543,0.05989393,47355.0,47353.0,0.83911735]
["bitfinex-derivatives","BTCF0:USTF0",1641078184740,0.05989393,47355.0,47354.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641078184741,0.20889393,47355.0,47354.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641078185245,0.20889393,47355.0,47354.0,0.76226526]
["bitfinex-derivatives","BTCF0:USTF0",1641078185842,0.20889393,47355.0,47354.0,0.85228321]
["bitfinex-derivatives","BTCF0:USTF0",1641078186042,0.05989393,47355.0,47354.0,0.68928321]
["bitfinex-derivatives","BTCF0:USTF0",1641078186743,0.17889393,47355.0,47354.0,0.85028321]
["bitfinex-derivatives","BTCF0:USTF0",1641078187942,0.05989393,47355.0,47354.0,0.68928321]
["bitfinex-derivatives","BTCF0:USTF0",1641078188744,0.09389393,47355.0,47354.0,0.84728321]
["bitfinex-derivatives","BTCF0:USTF0",1641078188944,0.09389393,47355.0,47354.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641078190046,0.05989393,47355.0,47352.0,0.59926526]
["bitfinex-derivatives","BTCF0:USTF0",1641078190645,0.24389393,47355.0,47352.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641078191546,0.33740393,47355.0,47352.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641078191946,0.15340393,47355.0,47351.0,0.73960093]
["bitfinex-derivatives","BTCF0:USTF0",1641078192147,0.05989393,47352.0,47351.0,0.73960093]
["bitfinex-derivatives","BTCF0:USTF0",1641078192446,0.05989393,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078192647,0.23489393,47352.0,47351.0,1.24247528]
["bitfinex-derivatives","BTCF0:USTF0",1641078193447,0.23489393,47352.0,47351.0,0.40335793]
["bitfinex-derivatives","BTCF0:USTF0",1641078194053,0.23989393,47352.0,47350.0,1.31861297]
["bitfinex-derivatives","BTCF0:USTF0",1641078194251,1.108,47351.0,47346.0,1.43064418]
["bitfinex-derivatives","BTCF0:USTF0",1641078194451,1.50936071,47347.0,47346.0,0.0566332]
["bitfinex-derivatives","BTCF0:USTF0",1641078194650,1.50936071,47347.0,47334.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641078194651,1.46969638,47347.0,47334.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641078194850,0.23989393,47340.0,47338.0,0.42753188]
["bitfinex-derivatives","BTCF0:USTF0",1641078195050,0.24010721,47340.0,47338.0,0.42753188]
["bitfinex-derivatives","BTCF0:USTF0",1641078195650,1.36924022,47340.0,47338.0,0.42753188]
["bitfinex-derivatives","BTCF0:USTF0",1641078196150,1.36924022,47340.0,47326.0,1.55755939]
["bitfinex-derivatives","BTCF0:USTF0",1641078196349,0.05989393,47327.0,47326.0,1.55755939]
["bitfinex-derivatives","BTCF0:USTF0",1641078197450,0.23989393,47327.0,47326.0,1.55755939]
["bitfinex-derivatives","BTCF0:USTF0",1641078197650,0.24010721,47327.0,47326.0,1.55755939]
["bitfinex-derivatives","BTCF0:USTF0",1641078197851,0.24010721,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078198052,0.24010721,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078198653,0.43210721,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078199253,1.54010721,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078199454,0.43210721,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078199656,1.56124774,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078200157,1.36924774,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078200558,1.64991908,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078200756,1.83691908,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078201454,1.83691908,47324.0,47323.0,0.62032696]
["bitfinex-derivatives","BTCF0:USTF0",1641078201654,1.65691908,47324.0,47323.0,0.58052696]
["bitfinex-derivatives","BTCF0:USTF0",1641078201855,1.83691908,47324.0,47322.0,0.7579847]
["bitfinex-derivatives","BTCF0:USTF0",1641078202058,0.00021328,47323.0,47322.0,0.7579847]
["bitfinex-derivatives","BTCF0:USTF0",1641078202656,0.18721328,47323.0,47322.0,0.7579847]
["bitfinex-derivatives","BTCF0:USTF0",1641078202857,0.18721328,47323.0,47316.0,1.32071931]
["bitfinex-derivatives","BTCF0:USTF0",1641078203062,0.05989393,47317.0,47312.0,1.32071931]
["bitfinex-derivatives","BTCF0:USTF0",1641078203257,0.05989393,47313.0,47312.0,1.32071931]
["bitfinex-derivatives","BTCF0:USTF0",1641078204159,0.05989393,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078204556,0.05989393,47313.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078204757,0.05989393,47321.0,47312.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078204958,0.34804408,47322.0,47313.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078205159,0.34804408,47322.0,47310.0,0.02113716]
["bitfinex-derivatives","BTCF0:USTF0",1641078205160,0.05989393,47315.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078205359,0.53504408,47323.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078205561,0.05989393,47318.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078205761,0.18,47319.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078205959,0.05989393,47318.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078206159,0.05989393,47318.0,47310.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078206761,0.21489393,47318.0,47315.0,1.44070943]
["bitfinex-derivatives","BTCF0:USTF0",1641078207163,0.21489393,47318.0,47314.0,1.44070943]
["bitfinex-derivatives","BTCF0:USTF0",1641078207571,0.05989393,47315.0,47314.0,1.44070943]
["bitfinex-derivatives","BTCF0:USTF0",1641078207870,0.21489393,47318.0,47314.0,1.44070943]
["bitfinex-derivatives","BTCF0:USTF0",1641078208073,0.05989393,47318.0,47314.0,1.44070943]
["bitfinex-derivatives","BTCF0:USTF0",1641078208470,0.34804408,47322.0,47314.0,1.44070943]
["bitfinex-derivatives","BTCF0:USTF0",1641078208671,0.05989393,47315.0,47314.0,1.62370943]
["bitfinex-derivatives","BTCF0:USTF0",1641078208872,0.06828,47315.0,47314.0,1.62370943]
["bitfinex-derivatives","BTCF0:USTF0",1641078209071,0.12817393,47315.0,47314.0,1.62370943]
["bitfinex-derivatives","BTCF0:USTF0",1641078209671,0.12817393,47315.0,47314.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641078210082,0.06828,47315.0,47313.0,1.44070943]
["bitfinex-derivatives","BTCF0:USTF0",1641078210786,0.25028,47315.0,47313.0,1.61470943]
["bitfinex-derivatives","BTCF0:USTF0",1641078211282,0.05989393,47314.0,47313.0,1.61470943]
["bitfinex-derivatives","BTCF0:USTF0",1641078211983,0.05989393,47314.0,47313.0,1.44070943]
["bitfinex-derivatives","BTCF0:USTF0",1641078212783,0.24189393,47314.0,47313.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641078213583,0.182,47314.0,47313.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641078214184,0.06828,47315.0,47312.0,1.44070943]
["bitfinex-derivatives","BTCF0:USTF0",1641078214585,0.06828,47315.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078214785,0.26028,47315.0,47312.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641078215386,0.26028,47315.0,47314.0,0.14124151]
["bitfinex-derivatives","BTCF0:USTF0",1641078215586,0.26028,47315.0,47314.0,0.15103551]
["bitfinex-derivatives","BTCF0:USTF0",1641078215986,0.05989393,47328.0,47314.0,0.16304346]
["bitfinex-derivatives","BTCF0:USTF0",1641078216187,0.05989393,47328.0,47317.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078216387,0.05989393,47328.0,47315.0,0.13211402]
["bitfinex-derivatives","BTCF0:USTF0",1641078216587,0.05989393,47326.0,47315.0,0.13211402]
["bitfinex-derivatives","BTCF0:USTF0",1641078216787,0.05989393,47326.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078217391,0.14033567,47331.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078217591,0.05989393,47326.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078217992,0.05989393,47329.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078218193,0.05989393,47326.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078218693,0.05989393,47326.0,47323.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078219595,0.2002296,47331.0,47325.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078219794,0.2002296,47331.0,47323.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078219795,0.14033567,47331.0,47323.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078219994,0.14033567,47331.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078220395,0.05989393,47330.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078220796,0.05989393,47326.0,47323.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641078222098,0.05989393,47326.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078222299,0.05989393,47331.0,47325.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078222598,0.05989393,47331.0,47326.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078222998,0.05989393,47331.0,47327.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078223198,0.05989393,47331.0,47326.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078223398,0.09239,47332.0,47323.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078223998,0.09239,47332.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078224200,0.05989393,47331.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078224799,0.05989393,47331.0,47323.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078226000,0.05989393,47331.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078226602,0.05989393,47324.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078226801,0.05989393,47324.0,47323.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078228102,0.05989393,47324.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078228706,0.23989393,47324.0,47323.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641078229303,0.05989393,47324.0,47323.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641078229704,0.23989393,47324.0,47323.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641078230103,0.05989393,47324.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078230303,0.23989393,47324.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078230703,0.05989393,47324.0,47323.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078231211,0.23989393,47324.0,47323.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078231404,0.05989393,47324.0,47323.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078232204,0.05989393,47324.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078232605,0.23989393,47324.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078232804,0.18,47324.0,47323.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641078233005,1.36924733,47324.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078233206,0.2610383,47312.0,47295.0,1.19542131]
["bitfinex-derivatives","BTCF0:USTF0",1641078233405,0.05989393,47304.0,47294.0,0.8577647]
["bitfinex-derivatives","BTCF0:USTF0",1641078233607,0.05989393,47304.0,47296.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641078234305,0.05989393,47304.0,47294.0,0.97787077]
["bitfinex-derivatives","BTCF0:USTF0",1641078234306,0.12702393,47304.0,47294.0,0.8577647]
["bitfinex-derivatives","BTCF0:USTF0",1641078234507,0.12702393,47304.0,47295.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078234706,0.32102393,47304.0,47294.0,0.02114437]
["bitfinex-derivatives","BTCF0:USTF0",1641078235107,0.32102393,47304.0,47295.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078235307,0.50102393,47304.0,47294.0,0.02114437]
["bitfinex-derivatives","BTCF0:USTF0",1641078235508,0.32102393,47304.0,47294.0,0.02114437]
["bitfinex-derivatives","BTCF0:USTF0",1641078235808,0.32102393,47304.0,47295.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078236008,0.12702393,47304.0,47295.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078236910,0.32202393,47304.0,47295.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078237113,0.26213,47304.0,47303.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078237309,0.26213,47304.0,47303.0,0.14124669]
["bitfinex-derivatives","BTCF0:USTF0",1641078237509,0.26213,47304.0,47302.0,0.1614766]
["bitfinex-derivatives","BTCF0:USTF0",1641078237710,0.92654433,47303.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078237911,0.26213,47304.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078238111,1.16014694,47306.0,47302.0,0.16147399]
["bitfinex-derivatives","BTCF0:USTF0",1641078238313,1.16014694,47306.0,47303.0,0.01201073]
["bitfinex-derivatives","BTCF0:USTF0",1641078238614,1.20393496,47324.0,47306.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641078238812,0.02113455,47334.0,47319.0,0.40077741]
["bitfinex-derivatives","BTCF0:USTF0",1641078239015,0.14033567,47346.0,47327.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078239213,0.02,47348.0,47327.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641078239410,0.02,47348.0,47319.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078239411,0.05989393,47344.0,47328.0,1.24991073]
["bitfinex-derivatives","BTCF0:USTF0",1641078239611,1.62082529,47344.0,47340.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078239911,1.62082529,47344.0,47343.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078240110,1.62082529,47344.0,47343.0,0.12990007]
["bitfinex-derivatives","BTCF0:USTF0",1641078240713,1.62082529,47344.0,47343.0,0.32490007]
["bitfinex-derivatives","BTCF0:USTF0",1641078241012,0.02,47348.0,47343.0,0.74590708]
["bitfinex-derivatives","BTCF0:USTF0",1641078241219,0.02,47348.0,47345.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078241811,0.02,47348.0,47347.0,0.02111934]
["bitfinex-derivatives","BTCF0:USTF0",1641078242712,0.02,47348.0,47347.0,0.21411934]
["bitfinex-derivatives","BTCF0:USTF0",1641078244115,0.02,47348.0,47347.0,0.02111934]
["bitfinex-derivatives","BTCF0:USTF0",1641078244317,0.07989393,47348.0,47347.0,0.02111934]
["bitfinex-derivatives","BTCF0:USTF0",1641078244514,0.02,47348.0,47347.0,0.02111934]
["bitfinex-derivatives","BTCF0:USTF0",1641078244714,0.07989393,47348.0,47347.0,0.21411934]
["bitfinex-derivatives","BTCF0:USTF0",1641078245113,0.07989393,47348.0,47347.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078245314,0.25989393,47348.0,47347.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078245714,0.07989393,47348.0,47347.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078246114,0.10102323,47348.0,47338.0,0.59922179]
["bitfinex-derivatives","BTCF0:USTF0",1641078246315,0.05989393,47339.0,47338.0,0.59922179]
["bitfinex-derivatives","BTCF0:USTF0",1641078246716,0.05989393,47339.0,47338.0,0.78322179]
["bitfinex-derivatives","BTCF0:USTF0",1641078246916,0.05989393,47339.0,47338.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641078247215,0.24010721,47339.0,47338.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641078247415,0.00021328,47339.0,47338.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641078247614,0.06010721,47339.0,47338.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641078247813,0.24010721,47339.0,47338.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641078248214,1.108,47338.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078248414,0.18021328,47333.0,47331.0,0.59922179]
["bitfinex-derivatives","BTCF0:USTF0",1641078248614,0.18021328,47333.0,47304.0,0.08634469]
["bitfinex-derivatives","BTCF0:USTF0",1641078248615,0.00021328,47332.0,47326.0,0.59922179]
["bitfinex-derivatives","BTCF0:USTF0",1641078248814,0.06010721,47328.0,47326.0,0.59922179]
["bitfinex-derivatives","BTCF0:USTF0",1641078249016,0.05989393,47328.0,47326.0,0.59922179]
["bitfinex-derivatives","BTCF0:USTF0",1641078249217,0.06010721,47328.0,47326.0,0.59922179]
["bitfinex-derivatives","BTCF0:USTF0",1641078249415,0.06010721,47328.0,47322.0,0.59922179]
["bitfinex-derivatives","BTCF0:USTF0",1641078249615,0.05989393,47328.0,47323.0,0.15103141]
["bitfinex-derivatives","BTCF0:USTF0",1641078250416,0.06010721,47328.0,47323.0,0.15103141]
["bitfinex-derivatives","BTCF0:USTF0",1641078250616,0.05989393,47328.0,47323.0,0.15103141]
["bitfinex-derivatives","BTCF0:USTF0",1641078250816,0.05989393,47328.0,47327.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078251018,0.13298721,47328.0,47327.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078251218,0.13277393,47328.0,47327.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078251417,0.13298721,47328.0,47327.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078251818,0.13277393,47328.0,47327.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078252219,0.07288,47328.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078252819,0.07288,47328.0,47327.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641078253019,0.14033567,47336.0,47327.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641078253220,0.05989393,47337.0,47328.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078253421,0.00021328,47332.0,47331.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078253620,0.81452792,47338.0,47331.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078253828,0.81452792,47338.0,47335.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078254021,0.81452792,47338.0,47337.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078254223,0.81452792,47345.0,47337.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078254423,0.81452792,47345.0,47344.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078254621,0.81452792,47345.0,47344.0,0.12990007]
["bitfinex-derivatives","BTCF0:USTF0",1641078255024,0.81452792,47345.0,47344.0,0.27023574]
["bitfinex-derivatives","BTCF0:USTF0",1641078255323,0.81452792,47345.0,47344.0,0.23162967]
["bitfinex-derivatives","BTCF0:USTF0",1641078255523,0.73412792,47345.0,47344.0,0.23162967]
["bitfinex-derivatives","BTCF0:USTF0",1641078255724,0.02,47348.0,47344.0,0.37285622]
["bitfinex-derivatives","BTCF0:USTF0",1641078256728,0.02,47348.0,47344.0,0.25275015]
["bitfinex-derivatives","BTCF0:USTF0",1641078256930,0.02,47348.0,47344.0,0.44775015]
["bitfinex-derivatives","BTCF0:USTF0",1641078257330,0.02,47348.0,47347.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078257629,0.07989393,47348.0,47344.0,0.44775015]
["bitfinex-derivatives","BTCF0:USTF0",1641078257831,0.05989393,47345.0,47344.0,0.44775015]
["bitfinex-derivatives","BTCF0:USTF0",1641078258033,0.05989393,47345.0,47344.0,0.41683567]
["bitfinex-derivatives","BTCF0:USTF0",1641078258230,0.05989393,47345.0,47344.0,0.22183567]
["bitfinex-derivatives","BTCF0:USTF0",1641078258429,0.05989393,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078258846,0.05989393,47345.0,47344.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078259645,0.14993703,47345.0,47344.0,0.75526187]
["bitfinex-derivatives","BTCF0:USTF0",1641078260044,0.14993703,47345.0,47344.0,0.56126187]
["bitfinex-derivatives","BTCF0:USTF0",1641078260546,0.14993703,47345.0,47344.0,1.16156812]
["bitfinex-derivatives","BTCF0:USTF0",1641078260846,0.14993703,47345.0,47344.0,1.35456812]
["bitfinex-derivatives","BTCF0:USTF0",1641078261247,0.14993703,47345.0,47344.0,0.93364192]
["bitfinex-derivatives","BTCF0:USTF0",1641078261446,1.43108562,47345.0,47344.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641078262048,1.43108562,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078262248,0.14993703,47345.0,47344.0,1.16158005]
["bitfinex-derivatives","BTCF0:USTF0",1641078262947,0.14993703,47345.0,47344.0,1.35058005]
["bitfinex-derivatives","BTCF0:USTF0",1641078263148,0.14993703,47345.0,47344.0,0.7502738]
["bitfinex-derivatives","BTCF0:USTF0",1641078264149,0.14993703,47345.0,47344.0,0.5612738]
["bitfinex-derivatives","BTCF0:USTF0",1641078264552,0.32993703,47345.0,47344.0,0.5612738]
["bitfinex-derivatives","BTCF0:USTF0",1641078264751,0.35106749,47345.0,47344.0,0.42093813]
["bitfinex-derivatives","BTCF0:USTF0",1641078264952,0.35106749,47345.0,47343.0,0.84041719]
["bitfinex-derivatives","BTCF0:USTF0",1641078264953,1.108,47344.0,47340.0,1.19884178]
["bitfinex-derivatives","BTCF0:USTF0",1641078265252,1.34810721,47341.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078265455,1.34810721,47341.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078265456,0.05989393,47327.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078265653,0.24010721,47323.0,47307.0,1.8568]
["bitfinex-derivatives","BTCF0:USTF0",1641078265852,0.23989393,47317.0,47291.0,2.02338089]
["bitfinex-derivatives","BTCF0:USTF0",1641078266053,0.23989393,47317.0,47304.0,0.80227059]
["bitfinex-derivatives","BTCF0:USTF0",1641078266054,0.3256864,47317.0,47304.0,0.80227059]
["bitfinex-derivatives","BTCF0:USTF0",1641078266253,1.4336864,47317.0,47304.0,0.80227059]
["bitfinex-derivatives","BTCF0:USTF0",1641078266453,1.43389968,47317.0,47304.0,0.80227059]
["bitfinex-derivatives","BTCF0:USTF0",1641078266655,0.18,47306.0,47304.0,2.48357774]
["bitfinex-derivatives","BTCF0:USTF0",1641078266853,0.06010721,47306.0,47304.0,1.68130715]
["bitfinex-derivatives","BTCF0:USTF0",1641078267057,0.05989393,47306.0,47304.0,1.68130715]
["bitfinex-derivatives","BTCF0:USTF0",1641078267455,0.05989393,47306.0,47305.0,0.01201163]
["bitfinex-derivatives","BTCF0:USTF0",1641078267653,0.05989393,47306.0,47304.0,1.68130715]
["bitfinex-derivatives","BTCF0:USTF0",1641078267953,0.05989393,47306.0,47299.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078268154,0.34798037,47307.0,47303.0,0.14124667]
["bitfinex-derivatives","BTCF0:USTF0",1641078268353,0.34798037,47307.0,47306.0,0.02113875]
["bitfinex-derivatives","BTCF0:USTF0",1641078268553,0.34798037,47307.0,47304.0,0.01201043]
["bitfinex-derivatives","BTCF0:USTF0",1641078268753,0.34798037,47307.0,47306.0,0.01201043]
["bitfinex-derivatives","BTCF0:USTF0",1641078268955,0.41898037,47307.0,47306.0,0.20001043]
["bitfinex-derivatives","BTCF0:USTF0",1641078269156,0.13089393,47307.0,47306.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641078269353,0.13089393,47307.0,47306.0,0.3403461]
["bitfinex-derivatives","BTCF0:USTF0",1641078269556,0.071,47307.0,47306.0,0.3403461]
["bitfinex-derivatives","BTCF0:USTF0",1641078269854,0.071,47307.0,47306.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641078270054,0.071,47307.0,47306.0,0.41719628]
["bitfinex-derivatives","BTCF0:USTF0",1641078270257,0.071,47307.0,47306.0,0.4383354]
["bitfinex-derivatives","BTCF0:USTF0",1641078270954,0.071,47307.0,47306.0,0.61319628]
["bitfinex-derivatives","BTCF0:USTF0",1641078271356,0.071,47307.0,47306.0,0.75444039]
["bitfinex-derivatives","BTCF0:USTF0",1641078272059,0.071,47307.0,47306.0,0.61319628]
["bitfinex-derivatives","BTCF0:USTF0",1641078272257,0.05989393,47307.0,47298.0,1.70191539]
["bitfinex-derivatives","BTCF0:USTF0",1641078272456,0.57996728,47311.0,47291.0,0.36564596]
["bitfinex-derivatives","BTCF0:USTF0",1641078272457,0.05989393,47299.0,47291.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641078272659,0.23989393,47292.0,47291.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641078273057,0.05989393,47292.0,47291.0,0.01201367]
["bitfinex-derivatives","BTCF0:USTF0",1641078273258,0.05989393,47294.0,47291.0,0.01201367]
["bitfinex-derivatives","BTCF0:USTF0",1641078273656,0.05989393,47294.0,47288.0,0.01201367]
["bitfinex-derivatives","BTCF0:USTF0",1641078273858,0.05989393,47296.0,47292.0,0.01201367]
["bitfinex-derivatives","BTCF0:USTF0",1641078274058,0.05989393,47296.0,47291.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078274262,0.34798037,47303.0,47295.0,0.02114375]
["bitfinex-derivatives","BTCF0:USTF0",1641078274459,0.34798037,47303.0,47298.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078274664,0.57996728,47305.0,47298.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078274665,0.34798037,47299.0,47298.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078275058,0.34798037,47299.0,47298.0,0.40077741]
["bitfinex-derivatives","BTCF0:USTF0",1641078275460,0.34798037,47299.0,47298.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078276360,0.05989393,47306.0,47298.0,0.40077741]
["bitfinex-derivatives","BTCF0:USTF0",1641078276659,0.05989393,47302.0,47298.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078276859,0.05989393,47299.0,47298.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641078277761,0.5008743,47306.0,47298.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641078277963,0.44098037,47306.0,47300.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078278161,0.34798037,47303.0,47298.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078278763,0.34798037,47303.0,47301.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078279161,0.34798037,47303.0,47298.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641078279162,0.34798037,47310.0,47302.0,0.02114082]
["bitfinex-derivatives","BTCF0:USTF0",1641078279363,0.34798037,47310.0,47298.0,0.58677741]
["bitfinex-derivatives","BTCF0:USTF0",1641078279962,0.34798037,47309.0,47305.0,0.02113946]
["bitfinex-derivatives","BTCF0:USTF0",1641078280964,0.53598037,47309.0,47305.0,0.16713946]
["bitfinex-derivatives","BTCF0:USTF0",1641078281264,0.53598037,47309.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078281562,0.53598037,47309.0,47307.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078282163,0.34798037,47309.0,47307.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078282365,0.34798037,47310.0,47307.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078282564,0.34798037,47310.0,47308.0,0.02113806]
["bitfinex-derivatives","BTCF0:USTF0",1641078282764,0.34798037,47309.0,47308.0,0.02113806]
["bitfinex-derivatives","BTCF0:USTF0",1641078282964,1.27662426,47318.0,47308.0,1.24924413]
["bitfinex-derivatives","BTCF0:USTF0",1641078283163,1.27662426,47318.0,47317.0,0.26044174]
["bitfinex-derivatives","BTCF0:USTF0",1641078283864,1.27662426,47320.0,47317.0,0.26044174]
["bitfinex-derivatives","BTCF0:USTF0",1641078284065,1.27662426,47320.0,47319.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078284866,0.139,47320.0,47319.0,0.29810607]
["bitfinex-derivatives","BTCF0:USTF0",1641078285063,0.139,47320.0,47319.0,0.31923874]
["bitfinex-derivatives","BTCF0:USTF0",1641078285667,0.139,47320.0,47319.0,0.40932226]
["bitfinex-derivatives","BTCF0:USTF0",1641078285865,0.139,47320.0,47319.0,0.28921619]
["bitfinex-derivatives","BTCF0:USTF0",1641078286266,0.05989393,47321.0,47319.0,0.11121619]
["bitfinex-derivatives","BTCF0:USTF0",1641078286865,0.05989393,47321.0,47319.0,0.29721619]
["bitfinex-derivatives","BTCF0:USTF0",1641078287266,0.05989393,47321.0,47320.0,0.09008352]
["bitfinex-derivatives","BTCF0:USTF0",1641078288067,0.05989393,47322.0,47320.0,0.09008352]
["bitfinex-derivatives","BTCF0:USTF0",1641078288268,1.27662426,47328.0,47320.0,0.09008352]
["bitfinex-derivatives","BTCF0:USTF0",1641078288468,1.27662426,47328.0,47323.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1641078288668,0.00021328,47324.0,47321.0,0.02113113]
["bitfinex-derivatives","BTCF0:USTF0",1641078288969,0.00021328,47322.0,47321.0,0.02113113]
["bitfinex-derivatives","BTCF0:USTF0",1641078289770,0.06010721,47322.0,47321.0,0.09008352]
["bitfinex-derivatives","BTCF0:USTF0",1641078290576,0.06010721,47322.0,47321.0,0.21018959]
["bitfinex-derivatives","BTCF0:USTF0",1641078290973,0.22310721,47322.0,47321.0,0.38418959]
["bitfinex-derivatives","BTCF0:USTF0",1641078291173,0.22310721,47322.0,47321.0,0.29410607]
["bitfinex-derivatives","BTCF0:USTF0",1641078291970,0.22310721,47322.0,47321.0,0.38418959]
["bitfinex-derivatives","BTCF0:USTF0",1641078292171,0.06010721,47322.0,47321.0,0.09008352]
["bitfinex-derivatives","BTCF0:USTF0",1641078292471,0.00021328,47322.0,47321.0,0.21018959]
["bitfinex-derivatives","BTCF0:USTF0",1641078292871,0.58138099,47322.0,47321.0,0.39318959]
["bitfinex-derivatives","BTCF0:USTF0",1641078293274,0.81348196,47324.0,47321.0,0.41432093]
["bitfinex-derivatives","BTCF0:USTF0",1641078293577,1.8512299,47345.0,47323.0,0.08112821]
["bitfinex-derivatives","BTCF0:USTF0",1641078293774,1.8512299,47345.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078293973,0.02,47348.0,47335.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078294175,0.02,47348.0,47335.0,0.03092016]
["bitfinex-derivatives","BTCF0:USTF0",1641078294373,1.30530398,47351.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078294574,1.17669686,47359.0,47348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641078294872,1.17669686,47359.0,47343.0,1.13891637]
["bitfinex-derivatives","BTCF0:USTF0",1641078294873,0.12003811,47358.0,47343.0,0.02112237]
["bitfinex-derivatives","BTCF0:USTF0",1641078295075,0.18,47353.0,47343.0,0.02112237]
["bitfinex-derivatives","BTCF0:USTF0",1641078295372,0.12003811,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078295773,0.00021328,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078296773,0.18,47360.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078297274,0.12003235,47359.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078297875,0.12003235,47360.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078298083,0.12003235,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078298275,0.12003235,47359.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078298474,0.12003235,47357.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078298674,0.32033567,47362.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078298675,0.18,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078299574,0.30004262,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078300377,0.12004262,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078300775,0.12004262,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078304177,0.1411673,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078304778,0.12004262,47355.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078305584,0.12004262,47355.0,47352.0,0.08031637]
["bitfinex-derivatives","BTCF0:USTF0",1641078306081,0.18,47353.0,47352.0,0.08031637]
["bitfinex-derivatives","BTCF0:USTF0",1641078306281,1.288,47353.0,47337.0,0.02112522]
["bitfinex-derivatives","BTCF0:USTF0",1641078306481,0.18,47343.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078306684,0.18,47343.0,47333.0,0.0211269]
["bitfinex-derivatives","BTCF0:USTF0",1641078306981,0.365,47343.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078307181,0.365,47343.0,47333.0,0.0211269]
["bitfinex-derivatives","BTCF0:USTF0",1641078307382,0.14033567,47342.0,47333.0,0.0211269]
["bitfinex-derivatives","BTCF0:USTF0",1641078308283,0.14033567,47342.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078308682,0.12006002,47341.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078310081,0.18,47337.0,47323.0,0.04113147]
["bitfinex-derivatives","BTCF0:USTF0",1641078310483,0.18,47330.0,47323.0,0.04113147]
["bitfinex-derivatives","BTCF0:USTF0",1641078310883,0.27505,47330.0,47323.0,0.04113147]
["bitfinex-derivatives","BTCF0:USTF0",1641078311082,0.45405,47330.0,47323.0,0.04113147]
["bitfinex-derivatives","BTCF0:USTF0",1641078311483,0.27405,47330.0,47323.0,0.04113147]
["bitfinex-derivatives","BTCF0:USTF0",1641078312284,0.09505,47330.0,47323.0,0.04113147]
["bitfinex-derivatives","BTCF0:USTF0",1641078312986,0.26805,47330.0,47323.0,0.15513147]
["bitfinex-derivatives","BTCF0:USTF0",1641078314087,0.26805,47330.0,47323.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641078315101,0.40405,47330.0,47323.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641078316305,0.09505,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078316503,0.14033567,47332.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078317104,0.28933567,47332.0,47323.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641078317505,0.18,47330.0,47323.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641078317705,0.18,47330.0,47325.0,1.43405893]
["bitfinex-derivatives","BTCF0:USTF0",1641078317906,0.34778581,47329.0,47328.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078318605,0.18,47330.0,47328.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078318807,0.90250612,47329.0,47328.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078319008,1.07750612,47329.0,47325.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078319207,1.07750612,47329.0,47328.0,1.20099229]
["bitfinex-derivatives","BTCF0:USTF0",1641078320409,0.90250612,47329.0,47328.0,1.20099229]
["bitfinex-derivatives","BTCF0:USTF0",1641078320608,0.90250612,47329.0,47325.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078320810,0.09006492,47329.0,47326.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078321010,0.26506492,47329.0,47326.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078321612,0.34873818,47327.0,47326.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078322111,0.5812303,47328.0,47326.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078322311,0.5812303,47328.0,47325.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078323112,0.34868836,47326.0,47325.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078323812,0.5812303,47327.0,47325.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078324012,0.00021328,47326.0,47325.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078324612,0.34888081,47326.0,47325.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078325012,0.52388081,47326.0,47325.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078325212,0.17521328,47326.0,47325.0,1.31467466]
["bitfinex-derivatives","BTCF0:USTF0",1641078326013,1.86444358,47326.0,47324.0,0.52223973]
["bitfinex-derivatives","BTCF0:USTF0",1641078326214,0.18021328,47325.0,47314.0,0.63534404]
["bitfinex-derivatives","BTCF0:USTF0",1641078326415,0.18,47318.0,47314.0,0.63534404]
["bitfinex-derivatives","BTCF0:USTF0",1641078326612,0.18021328,47315.0,47314.0,0.63534404]
["bitfinex-derivatives","BTCF0:USTF0",1641078326812,0.18,47315.0,47313.0,1.55370642]
["bitfinex-derivatives","BTCF0:USTF0",1641078327215,0.18,47314.0,47305.0,0.96406579]
["bitfinex-derivatives","BTCF0:USTF0",1641078327715,0.14033567,47312.0,47305.0,0.96406579]
["bitfinex-derivatives","BTCF0:USTF0",1641078328216,0.14033567,47312.0,47306.0,0.01201127]
["bitfinex-derivatives","BTCF0:USTF0",1641078328816,0.14033567,47312.0,47306.0,0.19201127]
["bitfinex-derivatives","BTCF0:USTF0",1641078329014,0.30933567,47312.0,47306.0,0.01201127]
["bitfinex-derivatives","BTCF0:USTF0",1641078329215,0.30933567,47312.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078329415,0.169,47312.0,47311.0,0.02113541]
["bitfinex-derivatives","BTCF0:USTF0",1641078329616,0.14033567,47317.0,47311.0,0.02113541]
["bitfinex-derivatives","BTCF0:USTF0",1641078329815,0.14033567,47317.0,47311.0,0.03314612]
["bitfinex-derivatives","BTCF0:USTF0",1641078330015,0.14033567,47317.0,47311.0,0.09333612]
["bitfinex-derivatives","BTCF0:USTF0",1641078330215,0.14033567,47330.0,47312.0,0.01201071]
["bitfinex-derivatives","BTCF0:USTF0",1641078330417,0.14033567,47330.0,47323.0,0.02113152]
["bitfinex-derivatives","BTCF0:USTF0",1641078330615,0.34686461,47335.0,47323.0,0.02113152]
["bitfinex-derivatives","BTCF0:USTF0",1641078330815,0.8124412,47338.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078331015,0.34686461,47339.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078331417,0.34686461,47339.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078331618,0.00021328,47338.0,47337.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078332017,0.34686461,47349.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078332219,0.34686461,47349.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078332616,0.34686461,47349.0,47344.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078333418,0.5812303,47351.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078333620,0.34686461,47359.0,47347.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078334219,0.34686461,47359.0,47347.0,0.30179123]
["bitfinex-derivatives","BTCF0:USTF0",1641078335019,0.34686461,47359.0,47347.0,0.48379123]
["bitfinex-derivatives","BTCF0:USTF0",1641078335219,0.5812303,47360.0,47347.0,0.48379123]
["bitfinex-derivatives","BTCF0:USTF0",1641078335419,0.95277687,47362.0,47347.0,0.48379123]
["bitfinex-derivatives","BTCF0:USTF0",1641078335420,0.14033567,47362.0,47347.0,0.48379123]
["bitfinex-derivatives","BTCF0:USTF0",1641078335620,0.14033567,47362.0,47347.0,0.66379123]
["bitfinex-derivatives","BTCF0:USTF0",1641078336320,0.14033567,47362.0,47347.0,0.48179123]
["bitfinex-derivatives","BTCF0:USTF0",1641078337020,0.14033567,47362.0,47347.0,0.48279067]
["bitfinex-derivatives","BTCF0:USTF0",1641078337220,0.14033567,47362.0,47347.0,0.48279144]
["bitfinex-derivatives","BTCF0:USTF0",1641078337420,0.18,47354.0,47347.0,0.48279144]
["bitfinex-derivatives","BTCF0:USTF0",1641078337619,0.14033567,47362.0,47347.0,0.48279144]
["bitfinex-derivatives","BTCF0:USTF0",1641078338021,0.14033567,47362.0,47347.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641078338221,0.14033567,47362.0,47347.0,0.48279037]
["bitfinex-derivatives","BTCF0:USTF0",1641078338421,0.14033567,47362.0,47351.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641078338624,0.14033567,47362.0,47352.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078339726,0.34686461,47365.0,47352.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641078340626,0.34686461,47365.0,47352.0,0.35124672]
["bitfinex-derivatives","BTCF0:USTF0",1641078341028,0.34686461,47365.0,47352.0,0.35224672]
["bitfinex-derivatives","BTCF0:USTF0",1641078341228,0.2122,47366.0,47352.0,0.35224672]
["bitfinex-derivatives","BTCF0:USTF0",1641078342427,0.2122,47366.0,47352.0,0.17124672]
["bitfinex-derivatives","BTCF0:USTF0",1641078342629,0.18,47363.0,47352.0,0.17124672]
["bitfinex-derivatives","BTCF0:USTF0",1641078343028,0.18,47363.0,47352.0,0.35324672]
["bitfinex-derivatives","BTCF0:USTF0",1641078343229,0.18,47359.0,47352.0,0.35324672]
["bitfinex-derivatives","BTCF0:USTF0",1641078343428,0.25791328,47353.0,47352.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078343628,0.39824895,47353.0,47352.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641078343830,0.21803567,47353.0,47352.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641078344331,1.30050296,47353.0,47352.0,0.67047642]
["bitfinex-derivatives","BTCF0:USTF0",1641078344528,1.30050296,47353.0,47352.0,0.48847642]
["bitfinex-derivatives","BTCF0:USTF0",1641078344730,0.30827504,47353.0,47350.0,1.31591817]
["bitfinex-derivatives","BTCF0:USTF0",1641078344930,0.30806176,47353.0,47350.0,0.600271]
["bitfinex-derivatives","BTCF0:USTF0",1641078345129,0.34006176,47353.0,47352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641078345329,0.34027504,47353.0,47352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641078346031,0.52027504,47353.0,47352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641078346430,0.48827504,47353.0,47350.0,0.600271]
["bitfinex-derivatives","BTCF0:USTF0",1641078346630,0.48806176,47353.0,47350.0,0.600271]
["bitfinex-derivatives","BTCF0:USTF0",1641078346834,0.48806176,47353.0,47349.0,0.600271]
["bitfinex-derivatives","BTCF0:USTF0",1641078347032,0.12004535,47352.0,47350.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641078347634,0.21007144,47352.0,47350.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641078348233,0.30004535,47351.0,47350.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641078348433,0.39007144,47351.0,47348.0,0.600271]
["bitfinex-derivatives","BTCF0:USTF0",1641078349032,0.27002609,47351.0,47348.0,0.776271]
["bitfinex-derivatives","BTCF0:USTF0",1641078349434,0.27002609,47351.0,47348.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641078349435,0.09002609,47350.0,47348.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641078350532,0.09002609,47350.0,47347.0,0.671071]
["bitfinex-derivatives","BTCF0:USTF0",1641078350737,0.09002609,47350.0,47347.0,0.600271]
["bitfinex-derivatives","BTCF0:USTF0",1641078351133,0.09002609,47350.0,47347.0,0.777271]
["bitfinex-derivatives","BTCF0:USTF0",1641078351536,0.09002609,47350.0,47349.0,0.45831176]
["bitfinex-derivatives","BTCF0:USTF0",1641078351734,0.09002609,47350.0,47349.0,1.05858276]
["bitfinex-derivatives","BTCF0:USTF0",1641078352134,0.18,47352.0,47347.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641078352335,0.18,47352.0,47346.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078353134,0.18,47352.0,47346.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641078353335,0.26911,47352.0,47346.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641078353837,0.08911,47352.0,47346.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641078354135,0.08911,47352.0,47347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641078354336,0.14033567,47357.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078354538,0.34803005,47361.0,47355.0,0.02111703]
["bitfinex-derivatives","BTCF0:USTF0",1641078354934,0.34803005,47361.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078355135,0.12002289,47360.0,47356.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078355339,0.81207012,47364.0,47356.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078355536,1.50813022,47366.0,47356.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078355537,0.34803005,47366.0,47356.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078355935,0.12000664,47365.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078357138,0.12000664,47365.0,47357.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078357339,0.12000664,47366.0,47357.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078357536,0.12000664,47364.0,47357.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078357737,0.12000664,47364.0,47359.0,0.02111552]
["bitfinex-derivatives","BTCF0:USTF0",1641078357936,0.18,47360.0,47357.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078358337,0.32033567,47367.0,47357.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078358539,0.14033567,47367.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078358737,0.18,47365.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078359137,0.18,47365.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078359339,0.14033567,47367.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078359538,0.18,47365.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078360340,0.14033567,47367.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078360539,0.14033567,47367.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078360740,0.12001248,47366.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078360941,0.18,47365.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078361141,0.18,47362.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078361541,0.18,47358.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078361744,0.02112105,47364.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078362245,0.12001993,47361.0,47357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078362442,0.12001993,47363.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078362844,0.18,47365.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078363044,0.18,47359.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078363244,0.18,47359.0,47357.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078363444,0.12001886,47364.0,47357.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078363656,0.18,47363.0,47357.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078363856,0.18,47358.0,47357.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078364456,0.18,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078365256,0.18,47358.0,47357.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078365458,0.18,47360.0,47357.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078366457,0.18,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078367158,0.18,47358.0,47357.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078368359,1.64827572,47367.0,47357.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078368559,0.18,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078369160,0.18,47358.0,47357.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078370361,0.18,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078370761,0.18,47360.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078370962,1.24833567,47367.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078371262,0.18,47358.0,47357.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641078371863,1.27863472,47360.0,47357.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641078372465,1.27863472,47360.0,47356.0,0.8403794]
["bitfinex-derivatives","BTCF0:USTF0",1641078373163,0.09002053,47358.0,47356.0,1.0153794]
["bitfinex-derivatives","BTCF0:USTF0",1641078373563,1.27863472,47360.0,47356.0,1.0153794]
["bitfinex-derivatives","BTCF0:USTF0",1641078374562,1.27863472,47360.0,47356.0,0.8403794]
["bitfinex-derivatives","BTCF0:USTF0",1641078375168,1.27863472,47360.0,47356.0,1.0153794]
["bitfinex-derivatives","BTCF0:USTF0",1641078375466,1.27863472,47359.0,47356.0,1.0153794]
["bitfinex-derivatives","BTCF0:USTF0",1641078376167,1.27863472,47359.0,47357.0,0.8403794]
["bitfinex-derivatives","BTCF0:USTF0",1641078376368,1.27863472,47360.0,47357.0,0.8403794]
["bitfinex-derivatives","BTCF0:USTF0",1641078376869,1.27863472,47360.0,47356.0,0.8403794]
["bitfinex-derivatives","BTCF0:USTF0",1641078377068,1.45863472,47360.0,47356.0,0.8403794]
["bitfinex-derivatives","BTCF0:USTF0",1641078377270,1.45863472,47360.0,47357.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641078377873,1.27863472,47360.0,47357.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641078378274,0.35005315,47358.0,47357.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641078378473,0.35005315,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078378874,0.35005315,47359.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078379274,0.35005315,47359.0,47352.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641078380478,0.35005315,47359.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078381375,0.35005315,47359.0,47352.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641078382478,0.35005315,47359.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078383178,0.35005315,47359.0,47352.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078383378,0.35005315,47359.0,47352.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078383578,0.35005315,47359.0,47352.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078383878,0.35005315,47358.0,47352.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078384280,0.53005315,47358.0,47352.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078384579,0.53005315,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078384878,0.60789315,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078385281,0.60789315,47358.0,47352.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641078385481,0.25784,47358.0,47352.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641078386082,0.35005315,47357.0,47352.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641078386482,0.35005315,47357.0,47351.0,0.0211188]
["bitfinex-derivatives","BTCF0:USTF0",1641078386882,0.35005315,47357.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078387083,0.29845315,47357.0,47356.0,0.20111645]
["bitfinex-derivatives","BTCF0:USTF0",1641078387284,0.58342191,47359.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078387486,0.35016224,47358.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078387885,1.16684382,47363.0,47356.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078388084,1.27863472,47367.0,47362.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078388085,0.30161682,47367.0,47362.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078388285,0.3445,47400.0,47366.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078388286,0.81832368,47368.0,47366.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078388488,0.81832368,47368.0,47367.0,1.55011479]
["bitfinex-derivatives","BTCF0:USTF0",1641078389087,0.81832368,47368.0,47367.0,1.62701151]
["bitfinex-derivatives","BTCF0:USTF0",1641078389388,0.27992368,47368.0,47367.0,1.81522479]
["bitfinex-derivatives","BTCF0:USTF0",1641078389587,0.26033568,47368.0,47367.0,1.8927821]
["bitfinex-derivatives","BTCF0:USTF0",1641078389789,0.26033568,47368.0,47367.0,1.90477841]
["bitfinex-derivatives","BTCF0:USTF0",1641078389987,1.39035687,47377.0,47367.0,1.90477841]
["bitfinex-derivatives","BTCF0:USTF0",1641078390187,1.39035687,47377.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078390388,1.94,47398.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078390389,0.72838887,47389.0,47376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078390688,0.11995981,47388.0,47376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078391288,0.11995981,47388.0,47376.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078391289,0.20993532,47388.0,47376.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078391688,0.11995981,47387.0,47376.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078392087,0.20993532,47387.0,47376.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078392490,0.11995981,47386.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078392889,0.20993532,47386.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078393291,0.11995981,47385.0,47382.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078393990,0.11995981,47388.0,47382.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078394490,0.11995981,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078395291,0.11995981,47388.0,47382.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078395691,1.29069042,47386.0,47383.0,0.67656252]
["bitfinex-derivatives","BTCF0:USTF0",1641078397413,1.29069042,47386.0,47383.0,0.86256252]
["bitfinex-derivatives","BTCF0:USTF0",1641078397999,1.29069042,47386.0,47385.0,0.59979795]
["bitfinex-derivatives","BTCF0:USTF0",1641078398396,1.41064274,47386.0,47385.0,0.59979795]
["bitfinex-derivatives","BTCF0:USTF0",1641078398798,1.29069042,47386.0,47385.0,0.59979795]
["bitfinex-derivatives","BTCF0:USTF0",1641078399198,1.29069042,47386.0,47385.0,0.78679795]
["bitfinex-derivatives","BTCF0:USTF0",1641078399397,1.29069042,47386.0,47385.0,0.88093795]
["bitfinex-derivatives","BTCF0:USTF0",1641078399797,0.96399042,47386.0,47385.0,0.88093795]
["bitfinex-derivatives","BTCF0:USTF0",1641078400197,0.96399042,47386.0,47385.0,2.16893795]
["bitfinex-derivatives","BTCF0:USTF0",1641078400397,0.96399042,47386.0,47385.0,0.29524248]
["bitfinex-derivatives","BTCF0:USTF0",1641078400598,0.96399042,47386.0,47385.0,0.11524248]
["bitfinex-derivatives","BTCF0:USTF0",1641078400801,1.87743543,47386.0,47385.0,0.11524248]
["bitfinex-derivatives","BTCF0:USTF0",1641078400998,1.87743543,47386.0,47385.0,0.02110248]
["bitfinex-derivatives","BTCF0:USTF0",1641078400999,0.91344501,47386.0,47385.0,0.02110248]
["bitfinex-derivatives","BTCF0:USTF0",1641078401201,1.17639363,47388.0,47385.0,0.39010248]
["bitfinex-derivatives","BTCF0:USTF0",1641078401400,1.17639363,47388.0,47386.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641078401599,1.55069254,47399.0,47385.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641078401600,1.17639363,47392.0,47385.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641078401798,1.17639363,47392.0,47388.0,0.02110247]
["bitfinex-derivatives","BTCF0:USTF0",1641078402398,1.17639363,47392.0,47388.0,1.12910247]
["bitfinex-derivatives","BTCF0:USTF0",1641078402597,1.17639363,47392.0,47388.0,0.16143814]
["bitfinex-derivatives","BTCF0:USTF0",1641078402898,1.17639363,47392.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078403097,1.17639363,47392.0,47388.0,0.16143814]
["bitfinex-derivatives","BTCF0:USTF0",1641078403299,1.17639363,47394.0,47388.0,0.35143814]
["bitfinex-derivatives","BTCF0:USTF0",1641078403902,0.5889189,47390.0,47388.0,0.35143814]
["bitfinex-derivatives","BTCF0:USTF0",1641078404100,0.5889189,47390.0,47389.0,0.02110001]
["bitfinex-derivatives","BTCF0:USTF0",1641078404301,0.5889189,47390.0,47388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078404500,0.5889189,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078404701,0.5889189,47389.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078405313,0.17012967,47399.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078405314,0.5889189,47390.0,47388.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641078406518,0.17012967,47399.0,47389.0,0.02110067]
["bitfinex-derivatives","BTCF0:USTF0",1641078406814,0.17012967,47399.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078407014,0.17012967,47399.0,47392.0,0.02110067]
["bitfinex-derivatives","BTCF0:USTF0",1641078407214,0.18,47397.0,47392.0,0.02110067]
["bitfinex-derivatives","BTCF0:USTF0",1641078407414,0.17012967,47399.0,47392.0,0.02110067]
["bitfinex-derivatives","BTCF0:USTF0",1641078409217,0.17012967,47399.0,47392.0,0.20810067]
["bitfinex-derivatives","BTCF0:USTF0",1641078410618,0.17012967,47399.0,47392.0,0.02110067]
["bitfinex-derivatives","BTCF0:USTF0",1641078411218,0.17012967,47399.0,47392.0,0.20910067]
["bitfinex-derivatives","BTCF0:USTF0",1641078412619,0.17012967,47399.0,47392.0,0.02110067]
["bitfinex-derivatives","BTCF0:USTF0",1641078413322,0.17012967,47399.0,47392.0,0.20810067]
["bitfinex-derivatives","BTCF0:USTF0",1641078414324,0.11991868,47398.0,47392.0,0.20810067]
["bitfinex-derivatives","BTCF0:USTF0",1641078414722,0.11991868,47398.0,47392.0,0.02110067]
["bitfinex-derivatives","BTCF0:USTF0",1641078415323,0.11991868,47398.0,47392.0,0.20810067]
["bitfinex-derivatives","BTCF0:USTF0",1641078416622,0.11991868,47398.0,47392.0,0.02110067]
["bitfinex-derivatives","BTCF0:USTF0",1641078417224,0.18,47393.0,47392.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641078417424,0.17012967,47399.0,47392.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641078417722,0.11992787,47398.0,47392.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641078417923,0.18,47393.0,47392.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641078418622,0.18,47393.0,47388.0,0.02110267]
["bitfinex-derivatives","BTCF0:USTF0",1641078418823,0.18,47389.0,47388.0,0.02110267]
["bitfinex-derivatives","BTCF0:USTF0",1641078419023,0.18021328,47389.0,47388.0,0.02110267]
["bitfinex-derivatives","BTCF0:USTF0",1641078419222,0.18021328,47389.0,47388.0,0.20510267]
["bitfinex-derivatives","BTCF0:USTF0",1641078420123,0.00021328,47389.0,47388.0,0.20510267]
["bitfinex-derivatives","BTCF0:USTF0",1641078420323,0.14033567,47390.0,47388.0,0.20510267]
["bitfinex-derivatives","BTCF0:USTF0",1641078420521,0.14033567,47390.0,47388.0,0.02110267]
["bitfinex-derivatives","BTCF0:USTF0",1641078421324,0.14033567,47390.0,47388.0,0.20710267]
["bitfinex-derivatives","BTCF0:USTF0",1641078422527,0.189794,47389.0,47378.0,0.02110707]
["bitfinex-derivatives","BTCF0:USTF0",1641078422725,0.18,47385.0,47378.0,0.02110707]
["bitfinex-derivatives","BTCF0:USTF0",1641078422925,0.14033567,47382.0,47378.0,0.02110707]
["bitfinex-derivatives","BTCF0:USTF0",1641078423326,0.14033567,47382.0,47378.0,0.20510707]
["bitfinex-derivatives","BTCF0:USTF0",1641078423928,0.14033567,47382.0,47379.0,0.92974275]
["bitfinex-derivatives","BTCF0:USTF0",1641078425329,0.14033567,47382.0,47379.0,1.11374275]
["bitfinex-derivatives","BTCF0:USTF0",1641078426229,0.14033567,47382.0,47380.0,0.92974275]
["bitfinex-derivatives","BTCF0:USTF0",1641078427031,0.14033567,47382.0,47381.0,0.92974275]
["bitfinex-derivatives","BTCF0:USTF0",1641078428536,0.14033567,47382.0,47381.0,1.52863387]
["bitfinex-derivatives","BTCF0:USTF0",1641078429237,0.14033567,47382.0,47381.0,1.71363387]
["bitfinex-derivatives","BTCF0:USTF0",1641078429738,0.14033567,47382.0,47381.0,0.78389112]
["bitfinex-derivatives","BTCF0:USTF0",1641078430138,0.14033567,47382.0,47381.0,1.71363387]
["bitfinex-derivatives","BTCF0:USTF0",1641078430538,0.14033567,47382.0,47381.0,1.52863387]
["bitfinex-derivatives","BTCF0:USTF0",1641078430738,0.14033567,47382.0,47381.0,0.59889112]
["bitfinex-derivatives","BTCF0:USTF0",1641078431241,0.14033567,47382.0,47381.0,0.78389112]
["bitfinex-derivatives","BTCF0:USTF0",1641078432341,0.14033567,47382.0,47381.0,1.71363387]
["bitfinex-derivatives","BTCF0:USTF0",1641078432543,0.14033567,47382.0,47381.0,1.52863387]
["bitfinex-derivatives","BTCF0:USTF0",1641078432941,0.14033567,47382.0,47381.0,0.92974275]
["bitfinex-derivatives","BTCF0:USTF0",1641078433341,0.14033567,47382.0,47381.0,1.11874275]
["bitfinex-derivatives","BTCF0:USTF0",1641078434342,0.18,47386.0,47381.0,1.95718447]
["bitfinex-derivatives","BTCF0:USTF0",1641078434542,0.18,47386.0,47381.0,1.76818447]
["bitfinex-derivatives","BTCF0:USTF0",1641078434842,0.18,47386.0,47383.0,0.59886499]
["bitfinex-derivatives","BTCF0:USTF0",1641078435044,0.14033567,47384.0,47383.0,0.59886499]
["bitfinex-derivatives","BTCF0:USTF0",1641078437348,0.14033567,47384.0,47383.0,0.79086499]
["bitfinex-derivatives","BTCF0:USTF0",1641078437551,0.14033567,47384.0,47383.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641078438450,0.14033567,47384.0,47382.0,0.59886499]
["bitfinex-derivatives","BTCF0:USTF0",1641078439062,0.14033567,47384.0,47381.0,0.59886499]
["bitfinex-derivatives","BTCF0:USTF0",1641078439262,0.14033567,47384.0,47382.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641078439463,0.14033567,47387.0,47382.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641078439665,0.5889189,47391.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078439863,0.5889189,47391.0,47382.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641078439864,0.5889189,47391.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078440068,0.5889189,47392.0,47389.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078440565,0.81922365,47393.0,47391.0,1.12910028]
["bitfinex-derivatives","BTCF0:USTF0",1641078440764,0.59142365,47393.0,47392.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078440964,1.30862464,47399.0,47392.0,1.32108464]
["bitfinex-derivatives","BTCF0:USTF0",1641078441164,1.30862464,47399.0,47394.0,1.52900701]
["bitfinex-derivatives","BTCF0:USTF0",1641078441370,0.02,47399.0,47394.0,1.52900701]
["bitfinex-derivatives","BTCF0:USTF0",1641078441566,0.02,47399.0,47394.0,1.54099655]
["bitfinex-derivatives","BTCF0:USTF0",1641078441766,0.02,47399.0,47398.0,1.28878672]
["bitfinex-derivatives","BTCF0:USTF0",1641078441966,0.02,47399.0,47398.0,1.30987804]
["bitfinex-derivatives","BTCF0:USTF0",1641078442165,0.82867248,47403.0,47398.0,1.30987804]
["bitfinex-derivatives","BTCF0:USTF0",1641078442365,0.82867248,47403.0,47402.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078442569,1.17639363,47405.0,47402.0,1.38924115]
["bitfinex-derivatives","BTCF0:USTF0",1641078442768,1.17639363,47419.0,47402.0,0.28124115]
["bitfinex-derivatives","BTCF0:USTF0",1641078442965,0.14033567,47418.0,47402.0,0.10124115]
["bitfinex-derivatives","BTCF0:USTF0",1641078443167,0.14033567,47418.0,47410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078443366,0.14033567,47418.0,47412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641078443566,0.14033567,47418.0,47410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078445267,0.02109132,47431.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078445467,0.18,47426.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078445666,0.29986424,47426.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078445869,0.11986424,47425.0,47410.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078446170,0.11986424,47425.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078446370,0.11986424,47425.0,47411.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641078446571,0.11986424,47427.0,47411.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078446771,0.11986424,47424.0,47411.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078446971,0.11986424,47426.0,47418.0,0.02108937]
["bitfinex-derivatives","BTCF0:USTF0",1641078447171,0.11986424,47423.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078447574,0.11986424,47426.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078447871,0.11986424,47422.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078448272,0.11986424,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078449272,0.11986424,47427.0,47421.0,0.02108769]
["bitfinex-derivatives","BTCF0:USTF0",1641078449673,0.14033567,47428.0,47421.0,0.02108769]
["bitfinex-derivatives","BTCF0:USTF0",1641078450475,0.14033567,47428.0,47425.0,0.02108584]
["bitfinex-derivatives","BTCF0:USTF0",1641078451179,0.14033567,47428.0,47425.0,0.21508584]
["bitfinex-derivatives","BTCF0:USTF0",1641078451376,0.11985345,47427.0,47425.0,0.21508584]
["bitfinex-derivatives","BTCF0:USTF0",1641078451777,0.14033567,47428.0,47425.0,0.21508584]
["bitfinex-derivatives","BTCF0:USTF0",1641078452477,0.14033567,47428.0,47425.0,0.02108584]
["bitfinex-derivatives","BTCF0:USTF0",1641078453078,0.18,47426.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078453278,0.14033567,47428.0,47425.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078453778,0.11985581,47427.0,47425.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078453981,0.00021328,47426.0,47425.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078454383,0.12006909,47426.0,47425.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078454584,0.11985581,47426.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078455183,0.11985581,47427.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078455386,0.11985581,47425.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078455587,0.11985581,47426.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078455884,0.11985581,47427.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078456286,0.11985581,47425.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078456486,0.11985581,47426.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078456690,0.14033567,47428.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078457091,0.11985881,47425.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078457291,0.11985881,47427.0,47420.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078457689,0.11985881,47424.0,47420.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078457891,0.11985881,47426.0,47420.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078458091,0.14033567,47428.0,47420.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078458590,0.11985927,47425.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078458791,0.11985927,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078458990,0.11985927,47424.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078459191,0.11985927,47426.0,47420.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078459491,0.14033567,47428.0,47420.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078459692,0.11985709,47425.0,47420.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078460092,0.11985709,47427.0,47420.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078460293,0.11985709,47424.0,47420.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078460495,0.18,47421.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078460693,0.18,47421.0,47419.0,0.02108854]
["bitfinex-derivatives","BTCF0:USTF0",1641078461293,0.18,47421.0,47419.0,0.17391146]
["bitfinex-derivatives","BTCF0:USTF0",1641078461497,0.009794,47420.0,47419.0,1.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641078461694,0.009794,47420.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078461992,0.18,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078462595,0.009794,47414.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078463199,0.193794,47414.0,47405.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078463396,0.14033567,47413.0,47405.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078464798,0.14033567,47413.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078465197,0.18,47406.0,47405.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078465398,0.189794,47406.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078465600,0.18,47401.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078465998,0.18,47401.0,47393.0,0.73701601]
["bitfinex-derivatives","BTCF0:USTF0",1641078467296,0.18,47401.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078467297,0.366,47401.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078467497,0.186,47401.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078468498,0.15012967,47402.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078469299,0.33712967,47402.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078470500,0.15012967,47402.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078471205,0.33612967,47402.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078471404,0.33612967,47402.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078471602,0.186,47402.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078471803,0.186,47402.0,47401.0,0.02109649]
["bitfinex-derivatives","BTCF0:USTF0",1641078473101,0.186,47402.0,47401.0,0.20109649]
["bitfinex-derivatives","BTCF0:USTF0",1641078473503,0.186,47402.0,47401.0,0.98026612]
["bitfinex-derivatives","BTCF0:USTF0",1641078474504,0.186,47402.0,47401.0,1.16026612]
["bitfinex-derivatives","BTCF0:USTF0",1641078474705,0.14033567,47412.0,47401.0,1.16026612]
["bitfinex-derivatives","BTCF0:USTF0",1641078475305,0.32633567,47412.0,47401.0,1.16026612]
["bitfinex-derivatives","BTCF0:USTF0",1641078476105,0.32633567,47412.0,47404.0,0.83758167]
["bitfinex-derivatives","BTCF0:USTF0",1641078476306,0.32633567,47412.0,47406.0,0.61936692]
["bitfinex-derivatives","BTCF0:USTF0",1641078476503,0.50633567,47412.0,47406.0,0.61936692]
["bitfinex-derivatives","BTCF0:USTF0",1641078477306,0.69033567,47412.0,47406.0,0.61936692]
["bitfinex-derivatives","BTCF0:USTF0",1641078477504,0.69033567,47412.0,47406.0,0.0210943]
["bitfinex-derivatives","BTCF0:USTF0",1641078478504,0.32033567,47412.0,47406.0,0.0210943]
["bitfinex-derivatives","BTCF0:USTF0",1641078479307,0.50433567,47412.0,47406.0,0.0210943]
["bitfinex-derivatives","BTCF0:USTF0",1641078479505,0.18,47410.0,47406.0,0.0210943]
["bitfinex-derivatives","BTCF0:USTF0",1641078479905,0.18,47410.0,47404.0,0.59827262]
["bitfinex-derivatives","BTCF0:USTF0",1641078480106,0.32433567,47412.0,47404.0,0.59827262]
["bitfinex-derivatives","BTCF0:USTF0",1641078480306,0.18,47409.0,47404.0,0.59827262]
["bitfinex-derivatives","BTCF0:USTF0",1641078481006,0.18,47410.0,47403.0,0.59827262]
["bitfinex-derivatives","BTCF0:USTF0",1641078481205,0.187,47409.0,47403.0,0.59827262]
["bitfinex-derivatives","BTCF0:USTF0",1641078481706,0.187,47409.0,47404.0,0.59827262]
["bitfinex-derivatives","BTCF0:USTF0",1641078482309,0.187,47409.0,47404.0,1.55742238]
["bitfinex-derivatives","BTCF0:USTF0",1641078482708,0.14033567,47412.0,47404.0,1.55742238]
["bitfinex-derivatives","BTCF0:USTF0",1641078483309,0.32533567,47412.0,47404.0,1.55742238]
["bitfinex-derivatives","BTCF0:USTF0",1641078483509,0.32533567,47412.0,47404.0,0.59827262]
["bitfinex-derivatives","BTCF0:USTF0",1641078484510,0.14033567,47412.0,47404.0,0.59827262]
["bitfinex-derivatives","BTCF0:USTF0",1641078484711,0.14033567,47412.0,47404.0,1.55742238]
["bitfinex-derivatives","BTCF0:USTF0",1641078485313,0.32533567,47412.0,47404.0,1.55742238]
["bitfinex-derivatives","BTCF0:USTF0",1641078485913,0.1639,47412.0,47408.0,0.02109356]
["bitfinex-derivatives","BTCF0:USTF0",1641078486213,0.1639,47412.0,47408.0,1.12909356]
["bitfinex-derivatives","BTCF0:USTF0",1641078486415,0.1639,47412.0,47408.0,0.02109356]
["bitfinex-derivatives","BTCF0:USTF0",1641078486617,1.8392,47419.0,47408.0,0.02109356]
["bitfinex-derivatives","BTCF0:USTF0",1641078487214,0.135,47419.0,47409.0,0.95914976]
["bitfinex-derivatives","BTCF0:USTF0",1641078487429,0.135,47419.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078488214,0.135,47419.0,47413.0,0.95914976]
["bitfinex-derivatives","BTCF0:USTF0",1641078488415,0.135,47419.0,47416.0,0.02109019]
["bitfinex-derivatives","BTCF0:USTF0",1641078488617,0.14033567,47420.0,47416.0,0.02109019]
["bitfinex-derivatives","BTCF0:USTF0",1641078488816,0.14033567,47420.0,47416.0,0.08989019]
["bitfinex-derivatives","BTCF0:USTF0",1641078489316,0.14033567,47427.0,47416.0,0.08989019]
["bitfinex-derivatives","BTCF0:USTF0",1641078489519,0.14033567,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078491320,0.32633567,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078492720,0.14033567,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078493320,0.32633567,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078494824,0.14033567,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078495234,0.32733567,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078496535,0.14033567,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078497335,0.32733567,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078498435,0.35873567,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078498635,0.17173567,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078499239,0.35873567,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078499537,0.11984865,47426.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078499738,0.29984865,47426.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078500238,0.18,47421.0,47415.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078500437,0.18,47420.0,47415.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078500841,0.18,47420.0,47410.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078500842,0.11984865,47419.0,47410.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078501242,0.30884865,47419.0,47410.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078501643,0.18,47414.0,47410.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078501846,0.18,47414.0,47406.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078502747,0.18,47409.0,47405.0,0.68587265]
["bitfinex-derivatives","BTCF0:USTF0",1641078502945,0.18,47412.0,47405.0,0.68587265]
["bitfinex-derivatives","BTCF0:USTF0",1641078503344,0.188,47409.0,47405.0,0.68587265]
["bitfinex-derivatives","BTCF0:USTF0",1641078503544,0.14033567,47407.0,47405.0,0.68587265]
["bitfinex-derivatives","BTCF0:USTF0",1641078503945,0.14033567,47407.0,47405.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1641078504545,0.18,47406.0,47405.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1641078504948,0.14033567,47407.0,47405.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1641078505348,0.192,47406.0,47405.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1641078506748,0.32033567,47407.0,47405.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1641078507150,1.42833567,47407.0,47398.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078507351,0.18,47400.0,47398.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078507551,0.15012967,47399.0,47398.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078508152,0.15034295,47399.0,47398.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078508452,0.15034295,47399.0,47389.0,0.8360977]
["bitfinex-derivatives","BTCF0:USTF0",1641078508453,0.15012967,47399.0,47390.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078509455,0.33612967,47399.0,47390.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078510052,0.42400967,47399.0,47390.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078510655,0.23800967,47399.0,47390.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078511154,0.15012967,47399.0,47391.0,0.01198989]
["bitfinex-derivatives","BTCF0:USTF0",1641078511355,0.34012967,47399.0,47391.0,0.01198989]
["bitfinex-derivatives","BTCF0:USTF0",1641078511556,0.34012967,47399.0,47394.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078511756,0.33033567,47399.0,47394.0,0.59721265]
["bitfinex-derivatives","BTCF0:USTF0",1641078512356,0.33033567,47399.0,47393.0,0.95933479]
["bitfinex-derivatives","BTCF0:USTF0",1641078512557,0.33033567,47399.0,47395.0,1.31457139]
["bitfinex-derivatives","BTCF0:USTF0",1641078512755,0.14033567,47399.0,47395.0,1.31457139]
["bitfinex-derivatives","BTCF0:USTF0",1641078513156,0.14033567,47399.0,47396.0,1.31457139]
["bitfinex-derivatives","BTCF0:USTF0",1641078513356,0.32633567,47399.0,47396.0,1.31457139]
["bitfinex-derivatives","BTCF0:USTF0",1641078514657,0.14033567,47399.0,47396.0,1.31457139]
["bitfinex-derivatives","BTCF0:USTF0",1641078515058,0.14033567,47399.0,47395.0,1.31457139]
["bitfinex-derivatives","BTCF0:USTF0",1641078515457,0.32533567,47399.0,47397.0,0.95933479]
["bitfinex-derivatives","BTCF0:USTF0",1641078515660,0.32533567,47399.0,47398.0,1.1966095]
["bitfinex-derivatives","BTCF0:USTF0",1641078516259,0.32533567,47399.0,47397.0,0.95933479]
["bitfinex-derivatives","BTCF0:USTF0",1641078516460,0.32533567,47399.0,47395.0,1.31457139]
["bitfinex-derivatives","BTCF0:USTF0",1641078516658,0.14033567,47399.0,47395.0,1.31457139]
["bitfinex-derivatives","BTCF0:USTF0",1641078517162,0.14033567,47399.0,47398.0,0.59810194]
["bitfinex-derivatives","BTCF0:USTF0",1641078517360,0.32533567,47399.0,47398.0,0.59810194]
["bitfinex-derivatives","BTCF0:USTF0",1641078517959,0.32533567,47399.0,47398.0,0.61919996]
["bitfinex-derivatives","BTCF0:USTF0",1641078518759,0.14033567,47399.0,47398.0,0.61919996]
["bitfinex-derivatives","BTCF0:USTF0",1641078518963,0.14033567,47399.0,47398.0,1.81777552]
["bitfinex-derivatives","BTCF0:USTF0",1641078519362,0.31233567,47399.0,47398.0,1.81777552]
["bitfinex-derivatives","BTCF0:USTF0",1641078519561,0.31233567,47399.0,47398.0,0.98043281]
["bitfinex-derivatives","BTCF0:USTF0",1641078519864,0.172,47399.0,47398.0,0.98043281]
["bitfinex-derivatives","BTCF0:USTF0",1641078520263,0.172,47399.0,47398.0,2.17663668]
["bitfinex-derivatives","BTCF0:USTF0",1641078520562,0.009794,47406.0,47398.0,2.17663668]
["bitfinex-derivatives","BTCF0:USTF0",1641078521362,0.19,47406.0,47398.0,2.17663668]
["bitfinex-derivatives","BTCF0:USTF0",1641078521862,0.19,47406.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078522064,0.19,47406.0,47403.0,0.59748102]
["bitfinex-derivatives","BTCF0:USTF0",1641078522262,0.04966433,47406.0,47403.0,0.59748102]
["bitfinex-derivatives","BTCF0:USTF0",1641078522662,1.8667,47414.0,47404.0,0.01198719]
["bitfinex-derivatives","BTCF0:USTF0",1641078522863,0.14033567,47416.0,47404.0,0.01198719]
["bitfinex-derivatives","BTCF0:USTF0",1641078523062,0.14033567,47416.0,47404.0,0.07593719]
["bitfinex-derivatives","BTCF0:USTF0",1641078523362,0.31933567,47416.0,47404.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1641078524167,0.31933567,47416.0,47409.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078524762,0.14033567,47416.0,47409.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078525363,0.31933567,47416.0,47409.0,0.77963547]
["bitfinex-derivatives","BTCF0:USTF0",1641078526563,0.14033567,47416.0,47409.0,0.77763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078526765,0.14033567,47416.0,47412.0,0.02109204]
["bitfinex-derivatives","BTCF0:USTF0",1641078527363,0.14033567,47416.0,47412.0,0.21109204]
["bitfinex-derivatives","BTCF0:USTF0",1641078528966,0.14033567,47416.0,47412.0,0.80872751]
["bitfinex-derivatives","BTCF0:USTF0",1641078529366,0.30133567,47416.0,47412.0,0.99572751]
["bitfinex-derivatives","BTCF0:USTF0",1641078529668,0.30133567,47416.0,47412.0,0.39809204]
["bitfinex-derivatives","BTCF0:USTF0",1641078530368,0.30133567,47416.0,47412.0,0.99572751]
["bitfinex-derivatives","BTCF0:USTF0",1641078530769,0.14033567,47416.0,47412.0,0.61872751]
["bitfinex-derivatives","BTCF0:USTF0",1641078531369,0.14033567,47416.0,47412.0,0.80872751]
["bitfinex-derivatives","BTCF0:USTF0",1641078532774,0.14033567,47416.0,47412.0,0.61872751]
["bitfinex-derivatives","BTCF0:USTF0",1641078533471,0.14033567,47416.0,47412.0,0.80972751]
["bitfinex-derivatives","BTCF0:USTF0",1641078533671,0.14033567,47416.0,47412.0,0.21209204]
["bitfinex-derivatives","BTCF0:USTF0",1641078534774,0.14033567,47416.0,47412.0,0.02109204]
["bitfinex-derivatives","BTCF0:USTF0",1641078535476,0.14033567,47416.0,47412.0,0.21209204]
["bitfinex-derivatives","BTCF0:USTF0",1641078536686,0.14033567,47416.0,47412.0,0.02109204]
["bitfinex-derivatives","BTCF0:USTF0",1641078537487,0.14033567,47416.0,47412.0,0.21209204]
["bitfinex-derivatives","BTCF0:USTF0",1641078538089,0.14033567,47416.0,47412.0,0.80972751]
["bitfinex-derivatives","BTCF0:USTF0",1641078538285,0.14033567,47416.0,47412.0,0.78863547]
["bitfinex-derivatives","BTCF0:USTF0",1641078538485,0.18,47414.0,47412.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641078538687,0.18,47414.0,47410.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078539089,0.11987807,47413.0,47410.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078539287,0.00021328,47411.0,47410.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078539487,0.00021328,47411.0,47410.0,0.72863547]
["bitfinex-derivatives","BTCF0:USTF0",1641078540088,0.26043352,47411.0,47410.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641078540289,0.22459895,47411.0,47410.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641078540690,0.22459895,47411.0,47406.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078540691,0.52448352,47411.0,47406.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078540888,0.18,47407.0,47406.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078541189,0.18,47407.0,47401.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078541389,0.353,47407.0,47406.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641078542392,0.353,47407.0,47406.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641078542791,0.29989255,47407.0,47400.0,0.61873253]
["bitfinex-derivatives","BTCF0:USTF0",1641078542991,0.18,47407.0,47400.0,0.61873253]
["bitfinex-derivatives","BTCF0:USTF0",1641078543394,0.367,47407.0,47400.0,0.61873253]
["bitfinex-derivatives","BTCF0:USTF0",1641078543994,0.14033567,47402.0,47400.0,0.61873253]
["bitfinex-derivatives","BTCF0:USTF0",1641078544393,0.14033567,47402.0,47400.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078544796,0.18,47401.0,47400.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078544997,0.14033567,47402.0,47399.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078545394,0.19,47401.0,47399.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078545994,0.19,47401.0,47398.0,0.59763547]
["bitfinex-derivatives","BTCF0:USTF0",1641078546694,0.14033567,47402.0,47397.0,0.83668965]
["bitfinex-derivatives","BTCF0:USTF0",1641078546895,0.14033567,47402.0,47400.0,0.83668965]
["bitfinex-derivatives","BTCF0:USTF0",1641078547896,0.14033567,47402.0,47401.0,0.83668965]
["bitfinex-derivatives","BTCF0:USTF0",1641078548697,0.32033567,47402.0,47401.0,0.83668965]
["bitfinex-derivatives","BTCF0:USTF0",1641078548895,0.14033567,47402.0,47398.0,0.95922164]
["bitfinex-derivatives","BTCF0:USTF0",1641078549096,0.14033567,47402.0,47379.0,0.02110639]
["bitfinex-derivatives","BTCF0:USTF0",1641078549097,0.20110811,47399.0,47379.0,0.02110639]
["bitfinex-derivatives","BTCF0:USTF0",1641078549396,0.18,47386.0,47379.0,0.02110639]
["bitfinex-derivatives","BTCF0:USTF0",1641078549595,0.18021328,47386.0,47379.0,0.02110639]
["bitfinex-derivatives","BTCF0:USTF0",1641078549795,0.18021328,47386.0,47375.0,1.33206997]
["bitfinex-derivatives","BTCF0:USTF0",1641078549995,0.46088462,47386.0,47380.0,1.55547516]
["bitfinex-derivatives","BTCF0:USTF0",1641078550196,0.46067134,47386.0,47380.0,1.55547516]
["bitfinex-derivatives","BTCF0:USTF0",1641078550396,1.108,47385.0,47380.0,1.55547516]
["bitfinex-derivatives","BTCF0:USTF0",1641078550595,0.46067134,47386.0,47380.0,1.55547516]
["bitfinex-derivatives","BTCF0:USTF0",1641078551197,0.46067134,47386.0,47375.0,1.33206997]
["bitfinex-derivatives","BTCF0:USTF0",1641078551397,1.108,47385.0,47375.0,1.33206997]
["bitfinex-derivatives","BTCF0:USTF0",1641078551597,0.64767134,47386.0,47376.0,0.0119936]
["bitfinex-derivatives","BTCF0:USTF0",1641078551996,0.14033567,47378.0,47376.0,0.0119936]
["bitfinex-derivatives","BTCF0:USTF0",1641078552398,0.14033567,47378.0,47375.0,0.0119936]
["bitfinex-derivatives","BTCF0:USTF0",1641078553399,0.32833567,47378.0,47375.0,0.0119936]
["bitfinex-derivatives","BTCF0:USTF0",1641078554799,0.14033567,47378.0,47375.0,0.0119936]
["bitfinex-derivatives","BTCF0:USTF0",1641078554999,0.14033567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078555400,0.32933567,47378.0,47375.0,0.0211085]
["bitfinex-derivatives","BTCF0:USTF0",1641078555601,0.28067134,47386.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078556002,0.28067134,47386.0,47378.0,0.0119935]
["bitfinex-derivatives","BTCF0:USTF0",1641078556602,0.28067134,47386.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078556802,0.28067134,47386.0,47379.0,0.0119935]
["bitfinex-derivatives","BTCF0:USTF0",1641078557001,0.28067134,47386.0,47378.0,0.0119935]
["bitfinex-derivatives","BTCF0:USTF0",1641078557200,0.28067134,47386.0,47380.0,0.0119935]
["bitfinex-derivatives","BTCF0:USTF0",1641078557401,0.28067134,47386.0,47379.0,0.2029935]
["bitfinex-derivatives","BTCF0:USTF0",1641078557599,0.28067134,47386.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078558103,0.28067134,47386.0,47382.0,0.83780409]
["bitfinex-derivatives","BTCF0:USTF0",1641078558301,0.28067134,47386.0,47382.0,0.84979759]
["bitfinex-derivatives","BTCF0:USTF0",1641078558503,0.28067134,47386.0,47382.0,0.83780409]
["bitfinex-derivatives","BTCF0:USTF0",1641078559411,0.28067134,47386.0,47382.0,1.02880409]
["bitfinex-derivatives","BTCF0:USTF0",1641078559811,0.28067134,47386.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078560012,0.14033567,47394.0,47385.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078560211,0.14033567,47394.0,47385.0,0.03089696]
["bitfinex-derivatives","BTCF0:USTF0",1641078560414,0.14033567,47394.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078560611,0.14033567,47394.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078560812,0.14033567,47394.0,47390.0,0.02110183]
["bitfinex-derivatives","BTCF0:USTF0",1641078561112,0.14033567,47394.0,47390.0,0.20110183]
["bitfinex-derivatives","BTCF0:USTF0",1641078561512,0.14033567,47394.0,47390.0,0.45950183]
["bitfinex-derivatives","BTCF0:USTF0",1641078562612,0.14033567,47394.0,47390.0,0.27050183]
["bitfinex-derivatives","BTCF0:USTF0",1641078562815,0.14033567,47394.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078563012,0.14033567,47394.0,47390.0,0.09050183]
["bitfinex-derivatives","BTCF0:USTF0",1641078563212,0.14033567,47394.0,47390.0,0.02110183]
["bitfinex-derivatives","BTCF0:USTF0",1641078563415,0.49803701,47394.0,47391.0,1.62536141]
["bitfinex-derivatives","BTCF0:USTF0",1641078564216,0.14033567,47394.0,47391.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641078564416,0.5961689,47393.0,47392.0,1.31919552]
["bitfinex-derivatives","BTCF0:USTF0",1641078565226,0.5961689,47393.0,47392.0,2.0191392]
["bitfinex-derivatives","BTCF0:USTF0",1641078565524,0.6371689,47393.0,47392.0,2.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1641078566824,0.5961689,47393.0,47392.0,2.0191392]
["bitfinex-derivatives","BTCF0:USTF0",1641078567425,0.7781689,47393.0,47392.0,2.1821392]
["bitfinex-derivatives","BTCF0:USTF0",1641078567927,0.182,47393.0,47392.0,2.1821392]
["bitfinex-derivatives","BTCF0:USTF0",1641078568127,0.27195082,47393.0,47392.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641078568927,2.65004455,47393.0,47390.0,0.53704368]
["bitfinex-derivatives","BTCF0:USTF0",1641078569227,1.30932612,47391.0,47365.0,0.02111284]
["bitfinex-derivatives","BTCF0:USTF0",1641078569427,0.20111284,47391.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078569629,0.18,47386.0,47365.0,0.02111284]
["bitfinex-derivatives","BTCF0:USTF0",1641078569827,0.26336,47386.0,47374.0,2.16582967]
["bitfinex-derivatives","BTCF0:USTF0",1641078570229,0.3556414,47382.0,47374.0,2.16582967]
["bitfinex-derivatives","BTCF0:USTF0",1641078570427,0.3556414,47382.0,47374.0,0.17012967]
["bitfinex-derivatives","BTCF0:USTF0",1641078570727,0.3556414,47382.0,47377.0,0.01199342]
["bitfinex-derivatives","BTCF0:USTF0",1641078570927,0.3556414,47382.0,47374.0,0.17012967]
["bitfinex-derivatives","BTCF0:USTF0",1641078571432,0.184,47382.0,47376.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078572826,0.14033567,47385.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078573530,0.32433567,47385.0,47376.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078574730,0.14033567,47385.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078575435,0.32433567,47385.0,47376.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078576839,0.14033567,47385.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078577545,0.32433567,47385.0,47376.0,0.48533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078577742,0.184,47385.0,47376.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641078577942,0.184,47385.0,47376.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641078578542,0.32433567,47385.0,47376.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641078578943,0.14033567,47385.0,47374.0,0.17012967]
["bitfinex-derivatives","BTCF0:USTF0",1641078579444,0.32433567,47385.0,47374.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641078580844,0.14033567,47385.0,47374.0,0.17012967]
["bitfinex-derivatives","BTCF0:USTF0",1641078581445,0.32533567,47385.0,47374.0,0.35623843]
["bitfinex-derivatives","BTCF0:USTF0",1641078582145,0.32533567,47385.0,47374.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641078582545,0.3556414,47383.0,47380.0,1.43306613]
["bitfinex-derivatives","BTCF0:USTF0",1641078583550,0.5406414,47383.0,47382.0,0.02110496]
["bitfinex-derivatives","BTCF0:USTF0",1641078583948,0.5406414,47383.0,47380.0,1.60906613]
["bitfinex-derivatives","BTCF0:USTF0",1641078584148,0.5406414,47383.0,47382.0,0.02110387]
["bitfinex-derivatives","BTCF0:USTF0",1641078584350,0.5406414,47383.0,47382.0,0.20110387]
["bitfinex-derivatives","BTCF0:USTF0",1641078584748,0.59273567,47385.0,47382.0,0.43758158]
["bitfinex-derivatives","BTCF0:USTF0",1641078585154,0.59273567,47385.0,47382.0,0.9674984]
["bitfinex-derivatives","BTCF0:USTF0",1641078585355,0.35493748,47387.0,47382.0,0.95550636]
["bitfinex-derivatives","BTCF0:USTF0",1641078585559,0.35493748,47387.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078586158,0.59273567,47388.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078586561,0.59273567,47393.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078586960,0.59273567,47393.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078587360,0.59273567,47394.0,47390.0,1.43908384]
["bitfinex-derivatives","BTCF0:USTF0",1641078588560,0.73307134,47395.0,47390.0,1.43908384]
["bitfinex-derivatives","BTCF0:USTF0",1641078589562,0.73307134,47395.0,47390.0,1.63608384]
["bitfinex-derivatives","BTCF0:USTF0",1641078589959,0.73307134,47395.0,47391.0,1.43908384]
["bitfinex-derivatives","BTCF0:USTF0",1641078590563,0.73307134,47395.0,47391.0,1.96900066]
["bitfinex-derivatives","BTCF0:USTF0",1641078591665,0.18,47392.0,47391.0,0.72591682]
["bitfinex-derivatives","BTCF0:USTF0",1641078592065,1.288,47392.0,47391.0,0.72591682]
["bitfinex-derivatives","BTCF0:USTF0",1641078592464,1.37795234,47392.0,47391.0,0.72591682]
["bitfinex-derivatives","BTCF0:USTF0",1641078592865,1.51828801,47392.0,47391.0,0.72591682]
["bitfinex-derivatives","BTCF0:USTF0",1641078593664,1.51828801,47392.0,47391.0,0.91191682]
["bitfinex-derivatives","BTCF0:USTF0",1641078593864,2.81287684,47392.0,47391.0,1.51166756]
["bitfinex-derivatives","BTCF0:USTF0",1641078594065,1.70487684,47392.0,47391.0,1.51166756]
["bitfinex-derivatives","BTCF0:USTF0",1641078594464,0.41028801,47392.0,47391.0,1.51166756]
["bitfinex-derivatives","BTCF0:USTF0",1641078594966,0.41028801,47392.0,47391.0,1.12966756]
["bitfinex-derivatives","BTCF0:USTF0",1641078595567,0.41028801,47392.0,47391.0,0.71791682]
["bitfinex-derivatives","BTCF0:USTF0",1641078595768,0.41028801,47392.0,47391.0,1.55756785]
["bitfinex-derivatives","BTCF0:USTF0",1641078596874,0.41028801,47392.0,47391.0,1.36956785]
["bitfinex-derivatives","BTCF0:USTF0",1641078597071,1.70487684,47392.0,47391.0,1.12966098]
["bitfinex-derivatives","BTCF0:USTF0",1641078597374,1.56454117,47392.0,47391.0,1.12966098]
["bitfinex-derivatives","BTCF0:USTF0",1641078597572,1.56454117,47392.0,47391.0,0.78574416]
["bitfinex-derivatives","BTCF0:USTF0",1641078598172,1.56475445,47392.0,47391.0,0.78574416]
["bitfinex-derivatives","BTCF0:USTF0",1641078598373,2.67275445,47392.0,47391.0,0.78574416]
["bitfinex-derivatives","BTCF0:USTF0",1641078598573,1.56475445,47392.0,47391.0,0.78574416]
["bitfinex-derivatives","BTCF0:USTF0",1641078598772,0.27016562,47392.0,47391.0,0.71591682]
["bitfinex-derivatives","BTCF0:USTF0",1641078598972,0.55083696,47392.0,47391.0,0.52991682]
["bitfinex-derivatives","BTCF0:USTF0",1641078599174,0.55062368,47392.0,47391.0,1.12960176]
["bitfinex-derivatives","BTCF0:USTF0",1641078599375,0.67055702,47392.0,47391.0,1.12960176]
["bitfinex-derivatives","BTCF0:USTF0",1641078599673,0.37062368,47392.0,47391.0,1.31760176]
["bitfinex-derivatives","BTCF0:USTF0",1641078599976,0.37062368,47392.0,47391.0,0.78768494]
["bitfinex-derivatives","BTCF0:USTF0",1641078600374,0.37083696,47392.0,47391.0,0.78768494]
["bitfinex-derivatives","BTCF0:USTF0",1641078600574,0.55083696,47392.0,47391.0,0.78768494]
["bitfinex-derivatives","BTCF0:USTF0",1641078600776,0.55083696,47392.0,47391.0,0.71791682]
["bitfinex-derivatives","BTCF0:USTF0",1641078601075,1.7314026,47392.0,47391.0,0.52991682]
["bitfinex-derivatives","BTCF0:USTF0",1641078601473,0.55083696,47392.0,47391.0,0.52991682]
["bitfinex-derivatives","BTCF0:USTF0",1641078601675,0.46088462,47392.0,47391.0,1.55644764]
["bitfinex-derivatives","BTCF0:USTF0",1641078602275,0.55083696,47392.0,47391.0,1.55644764]
["bitfinex-derivatives","BTCF0:USTF0",1641078602676,1.65883696,47392.0,47391.0,1.55644764]
["bitfinex-derivatives","BTCF0:USTF0",1641078602876,1.65883696,47392.0,47391.0,1.36944764]
["bitfinex-derivatives","BTCF0:USTF0",1641078603677,1.65883696,47392.0,47391.0,1.55644764]
["bitfinex-derivatives","BTCF0:USTF0",1641078604076,1.77877112,47392.0,47391.0,1.55644764]
["bitfinex-derivatives","BTCF0:USTF0",1641078604577,1.77877112,47392.0,47391.0,1.02653082]
["bitfinex-derivatives","BTCF0:USTF0",1641078604778,0.67077112,47392.0,47391.0,1.02653082]
["bitfinex-derivatives","BTCF0:USTF0",1641078604980,0.67077112,47392.0,47391.0,0.83953082]
["bitfinex-derivatives","BTCF0:USTF0",1641078605178,0.49077112,47392.0,47391.0,0.83953082]
["bitfinex-derivatives","BTCF0:USTF0",1641078605580,0.67077112,47392.0,47391.0,1.02653082]
["bitfinex-derivatives","BTCF0:USTF0",1641078605780,0.67077112,47392.0,47391.0,1.3166124]
["bitfinex-derivatives","BTCF0:USTF0",1641078605980,0.49077112,47392.0,47391.0,1.3166124]
["bitfinex-derivatives","BTCF0:USTF0",1641078606379,0.49055784,47392.0,47391.0,1.3166124]
["bitfinex-derivatives","BTCF0:USTF0",1641078606583,0.37062368,47392.0,47391.0,1.3166124]
["bitfinex-derivatives","BTCF0:USTF0",1641078606982,0.37062368,47392.0,47391.0,1.1296124]
["bitfinex-derivatives","BTCF0:USTF0",1641078607380,0.37083696,47392.0,47391.0,1.1296124]
["bitfinex-derivatives","BTCF0:USTF0",1641078607583,0.49076869,47392.0,47391.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1641078608481,0.49076869,47392.0,47391.0,1.55844764]
["bitfinex-derivatives","BTCF0:USTF0",1641078608887,0.67076869,47392.0,47391.0,1.36944764]
["bitfinex-derivatives","BTCF0:USTF0",1641078609688,0.67076869,47392.0,47391.0,1.55844764]
["bitfinex-derivatives","BTCF0:USTF0",1641078610390,0.67076869,47392.0,47391.0,1.02853082]
["bitfinex-derivatives","BTCF0:USTF0",1641078610887,0.67076869,47392.0,47391.0,1.36944764]
["bitfinex-derivatives","BTCF0:USTF0",1641078611703,0.67076869,47392.0,47391.0,1.55844764]
["bitfinex-derivatives","BTCF0:USTF0",1641078611905,0.67076869,47392.0,47391.0,1.02853082]
["bitfinex-derivatives","BTCF0:USTF0",1641078612104,0.49076869,47392.0,47391.0,1.02853082]
["bitfinex-derivatives","BTCF0:USTF0",1641078612304,0.67076869,47392.0,47391.0,1.02853082]
["bitfinex-derivatives","BTCF0:USTF0",1641078612907,0.67076869,47392.0,47391.0,1.36944764]
["bitfinex-derivatives","BTCF0:USTF0",1641078613104,0.49076869,47392.0,47391.0,1.36944764]
["bitfinex-derivatives","BTCF0:USTF0",1641078613705,0.49076869,47392.0,47391.0,0.71891682]
["bitfinex-derivatives","BTCF0:USTF0",1641078613905,1.67557291,47392.0,47391.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641078614106,1.67535963,47392.0,47391.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641078614308,1.41509223,47392.0,47391.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641078614607,1.32513989,47392.0,47391.0,0.89891682]
["bitfinex-derivatives","BTCF0:USTF0",1641078615006,1.32513989,47392.0,47391.0,0.70991682]
["bitfinex-derivatives","BTCF0:USTF0",1641078615508,1.68094145,47392.0,47391.0,0.70991682]
["bitfinex-derivatives","BTCF0:USTF0",1641078615706,0.49613723,47392.0,47391.0,0.72491682]
["bitfinex-derivatives","BTCF0:USTF0",1641078615906,0.49613723,47392.0,47391.0,0.90491682]
["bitfinex-derivatives","BTCF0:USTF0",1641078617007,0.14033567,47392.0,47391.0,0.70991682]
["bitfinex-derivatives","BTCF0:USTF0",1641078617508,0.14033567,47392.0,47391.0,0.52991682]
["bitfinex-derivatives","BTCF0:USTF0",1641078617707,0.14033567,47392.0,47391.0,0.72591682]
["bitfinex-derivatives","BTCF0:USTF0",1641078618608,0.14033567,47392.0,47391.0,2.16500066]
["bitfinex-derivatives","BTCF0:USTF0",1641078618807,0.35580156,47393.0,47391.0,2.18610086]
["bitfinex-derivatives","BTCF0:USTF0",1641078619008,0.35580156,47393.0,47391.0,1.99010086]
["bitfinex-derivatives","BTCF0:USTF0",1641078619407,0.35580156,47394.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078619610,0.35580156,47394.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078620110,0.59300261,47395.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078620111,0.35580156,47395.0,47393.0,0.70991682]
["bitfinex-derivatives","BTCF0:USTF0",1641078620312,0.35580156,47395.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078620910,0.35580156,47395.0,47394.0,0.70991682]
["bitfinex-derivatives","BTCF0:USTF0",1641078621610,0.35580156,47395.0,47394.0,0.90691682]
["bitfinex-derivatives","BTCF0:USTF0",1641078623011,0.35580156,47395.0,47394.0,0.70991682]
["bitfinex-derivatives","BTCF0:USTF0",1641078623316,0.35580156,47395.0,47394.0,0.85025249]
["bitfinex-derivatives","BTCF0:USTF0",1641078623614,0.35580156,47395.0,47394.0,1.04725249]
["bitfinex-derivatives","BTCF0:USTF0",1641078624913,0.35580156,47395.0,47394.0,0.85025249]
["bitfinex-derivatives","BTCF0:USTF0",1641078625615,0.35580156,47395.0,47394.0,1.04725249]
["bitfinex-derivatives","BTCF0:USTF0",1641078626616,1.18480422,47400.0,47394.0,1.07814509]
["bitfinex-derivatives","BTCF0:USTF0",1641078626818,0.02109692,47419.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078627017,0.3445,47430.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078627018,1.54728794,47414.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078627219,1.54728794,47414.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078627419,1.54728794,47414.0,47407.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078627620,1.54728794,47414.0,47407.0,0.47046534]
["bitfinex-derivatives","BTCF0:USTF0",1641078628021,1.54728794,47414.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078628220,0.11988155,47413.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078628420,0.19181819,47423.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078628619,2.27235386,47424.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078628823,0.33215386,47424.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078629019,0.11987402,47423.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078629221,0.11987402,47423.0,47415.0,0.0210904]
["bitfinex-derivatives","BTCF0:USTF0",1641078630523,0.18,47422.0,47413.0,0.1614271]
["bitfinex-derivatives","BTCF0:USTF0",1641078630724,0.18,47416.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078631023,0.18,47416.0,47408.0,0.02109382]
["bitfinex-derivatives","BTCF0:USTF0",1641078631221,0.11987402,47415.0,47408.0,0.02109382]
["bitfinex-derivatives","BTCF0:USTF0",1641078631428,0.18,47412.0,47408.0,0.02109382]
["bitfinex-derivatives","BTCF0:USTF0",1641078631623,0.18,47412.0,47408.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078631823,0.11987402,47411.0,47408.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078632222,0.18,47409.0,47408.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078632422,0.11987402,47411.0,47408.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078632622,0.14033567,47418.0,47408.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078632823,0.14033567,47418.0,47413.0,0.02109134]
["bitfinex-derivatives","BTCF0:USTF0",1641078633024,0.18,47426.0,47413.0,0.02109134]
["bitfinex-derivatives","BTCF0:USTF0",1641078633224,0.52529054,47428.0,47408.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078633423,0.1198703,47423.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078633623,0.00021328,47418.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078633824,0.00021328,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078635727,0.00021328,47416.0,47415.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078637028,0.00021328,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078637728,0.00021328,47416.0,47415.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078639131,0.00021328,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078639629,0.00021328,47416.0,47415.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078640530,0.18021328,47416.0,47415.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078641030,0.18021328,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078641629,0.32119518,47416.0,47415.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078642032,0.30009633,47416.0,47415.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078643835,0.30009633,47416.0,47415.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078644837,0.39002008,47416.0,47415.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078645034,0.39002008,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078645635,0.21002008,47416.0,47415.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078645835,0.39002008,47416.0,47415.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078646436,0.21002008,47416.0,47415.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078647035,0.21002008,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078647637,0.21002008,47416.0,47415.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078647838,0.09013703,47416.0,47415.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078648438,0.09013703,47416.0,47415.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078648938,0.12009785,47416.0,47415.0,1.55746681]
["bitfinex-derivatives","BTCF0:USTF0",1641078649138,0.12009785,47416.0,47415.0,1.36746681]
["bitfinex-derivatives","BTCF0:USTF0",1641078649439,0.00021328,47416.0,47415.0,1.36746681]
["bitfinex-derivatives","BTCF0:USTF0",1641078649638,0.09013703,47416.0,47411.0,0.73820747]
["bitfinex-derivatives","BTCF0:USTF0",1641078649840,0.08992375,47416.0,47415.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078650045,0.09013703,47416.0,47415.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078650644,0.00021328,47416.0,47415.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078651045,0.00021328,47416.0,47411.0,0.73820747]
["bitfinex-derivatives","BTCF0:USTF0",1641078651246,0.00021328,47416.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078651247,0.18,47413.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078651645,0.18,47413.0,47411.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078652247,1.3106044,47416.0,47411.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078652460,0.18,47415.0,47411.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078653061,0.26992375,47415.0,47411.0,0.73820747]
["bitfinex-derivatives","BTCF0:USTF0",1641078653258,0.18,47412.0,47411.0,0.73820747]
["bitfinex-derivatives","BTCF0:USTF0",1641078653463,1.288,47412.0,47411.0,0.5978718]
["bitfinex-derivatives","BTCF0:USTF0",1641078653661,1.56867134,47412.0,47411.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641078653860,1.68856584,47412.0,47400.0,1.43508451]
["bitfinex-derivatives","BTCF0:USTF0",1641078654061,0.18,47406.0,47400.0,1.43508451]
["bitfinex-derivatives","BTCF0:USTF0",1641078654664,0.00021328,47405.0,47400.0,1.43508451]
["bitfinex-derivatives","BTCF0:USTF0",1641078654862,0.28067134,47412.0,47406.0,1.19819393]
["bitfinex-derivatives","BTCF0:USTF0",1641078655664,0.08992375,47411.0,47406.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641078656964,0.35744345,47408.0,47407.0,0.66348616]
["bitfinex-derivatives","BTCF0:USTF0",1641078657765,0.51144345,47408.0,47407.0,0.85048616]
["bitfinex-derivatives","BTCF0:USTF0",1641078659167,0.35744345,47408.0,47407.0,0.66348616]
["bitfinex-derivatives","BTCF0:USTF0",1641078659767,0.51244345,47408.0,47407.0,0.84948616]
["bitfinex-derivatives","BTCF0:USTF0",1641078660069,0.155,47408.0,47407.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641078660666,0.155,47408.0,47407.0,0.84948616]
["bitfinex-derivatives","BTCF0:USTF0",1641078661066,0.28067134,47412.0,47407.0,0.66348616]
["bitfinex-derivatives","BTCF0:USTF0",1641078661466,0.35775272,47408.0,47407.0,0.66348616]
["bitfinex-derivatives","BTCF0:USTF0",1641078661867,0.35775272,47408.0,47407.0,0.83548616]
["bitfinex-derivatives","BTCF0:USTF0",1641078662269,0.46467134,47412.0,47407.0,0.83548616]
["bitfinex-derivatives","BTCF0:USTF0",1641078662469,0.46467134,47412.0,47407.0,1.01073341]
["bitfinex-derivatives","BTCF0:USTF0",1641078662470,0.08992228,47411.0,47407.0,1.01073341]
["bitfinex-derivatives","BTCF0:USTF0",1641078663071,0.08992228,47411.0,47407.0,0.83873341]
["bitfinex-derivatives","BTCF0:USTF0",1641078663272,0.08992228,47411.0,47409.0,0.83873341]
["bitfinex-derivatives","BTCF0:USTF0",1641078663273,0.59623529,47410.0,47409.0,0.83873341]
["bitfinex-derivatives","BTCF0:USTF0",1641078663671,0.59623529,47410.0,47409.0,0.97906908]
["bitfinex-derivatives","BTCF0:USTF0",1641078663871,0.77423529,47410.0,47409.0,1.15906908]
["bitfinex-derivatives","BTCF0:USTF0",1641078664371,0.77423529,47410.0,47409.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078664772,0.178,47410.0,47409.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078664974,0.26792228,47410.0,47409.0,0.84348616]
["bitfinex-derivatives","BTCF0:USTF0",1641078665174,1.33891654,47410.0,47407.0,0.83873341]
["bitfinex-derivatives","BTCF0:USTF0",1641078665373,1.288,47408.0,47407.0,0.83873341]
["bitfinex-derivatives","BTCF0:USTF0",1641078665775,1.56888462,47408.0,47407.0,0.83873341]
["bitfinex-derivatives","BTCF0:USTF0",1641078665977,1.68877816,47408.0,47401.0,1.31535113]
["bitfinex-derivatives","BTCF0:USTF0",1641078666175,0.18,47402.0,47401.0,1.31535113]
["bitfinex-derivatives","BTCF0:USTF0",1641078666375,0.18,47402.0,47398.0,1.31535113]
["bitfinex-derivatives","BTCF0:USTF0",1641078666376,0.18021328,47402.0,47398.0,1.31535113]
["bitfinex-derivatives","BTCF0:USTF0",1641078666578,0.18021328,47399.0,47398.0,1.31535113]
["bitfinex-derivatives","BTCF0:USTF0",1641078667277,1.30932012,47399.0,47398.0,1.31535113]
["bitfinex-derivatives","BTCF0:USTF0",1641078667481,1.42923922,47399.0,47395.0,1.43508451]
["bitfinex-derivatives","BTCF0:USTF0",1641078667683,0.18021328,47396.0,47389.0,0.85707909]
["bitfinex-derivatives","BTCF0:USTF0",1641078667881,0.14033567,47397.0,47391.0,1.31831074]
["bitfinex-derivatives","BTCF0:USTF0",1641078668082,0.18021328,47392.0,47391.0,1.31831074]
["bitfinex-derivatives","BTCF0:USTF0",1641078668281,0.23928328,47392.0,47391.0,1.31831074]
["bitfinex-derivatives","BTCF0:USTF0",1641078668882,0.23928328,47392.0,47387.0,1.43508451]
["bitfinex-derivatives","BTCF0:USTF0",1641078669182,0.02132393,47388.0,47380.0,2.05740806]
["bitfinex-derivatives","BTCF0:USTF0",1641078669381,0.02111065,47388.0,47380.0,2.05740806]
["bitfinex-derivatives","BTCF0:USTF0",1641078669780,0.20311065,47388.0,47380.0,2.05740806]
["bitfinex-derivatives","BTCF0:USTF0",1641078670585,0.00021328,47383.0,47380.0,2.05740806]
["bitfinex-derivatives","BTCF0:USTF0",1641078671586,0.00021328,47383.0,47376.0,1.44487851]
["bitfinex-derivatives","BTCF0:USTF0",1641078671785,0.18621328,47383.0,47376.0,1.44487851]
["bitfinex-derivatives","BTCF0:USTF0",1641078673289,0.59436744,47383.0,47379.0,1.43508451]
["bitfinex-derivatives","BTCF0:USTF0",1641078673891,0.78736744,47383.0,47379.0,1.43508451]
["bitfinex-derivatives","BTCF0:USTF0",1641078674093,0.19321328,47383.0,47377.0,1.57542018]
["bitfinex-derivatives","BTCF0:USTF0",1641078674292,0.19321328,47383.0,47381.0,1.3195034]
["bitfinex-derivatives","BTCF0:USTF0",1641078674895,1.32232637,47383.0,47380.0,1.3195034]
["bitfinex-derivatives","BTCF0:USTF0",1641078675195,1.28821328,47381.0,47380.0,1.3195034]
["bitfinex-derivatives","BTCF0:USTF0",1641078675893,1.61154895,47381.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078676092,0.32333567,47381.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078676291,0.32333567,47381.0,47372.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078677796,0.47133567,47381.0,47372.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078679109,0.14033567,47381.0,47372.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078679910,0.31133567,47381.0,47372.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078681110,0.14033567,47381.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078681809,0.31533567,47381.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078682009,0.31533567,47381.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078682210,0.175,47381.0,47378.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641078683813,0.175,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078685114,0.14033567,47392.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078685915,0.31033567,47392.0,47380.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078686315,0.18,47391.0,47380.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078687218,0.18,47391.0,47380.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641078687219,0.18,47382.0,47380.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641078687417,0.18,47382.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078687619,0.18,47381.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078688018,0.32033567,47381.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078689916,0.49333567,47381.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078691218,0.32033567,47381.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078691420,0.00021328,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078692221,0.18021328,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078692824,0.18021328,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078693021,0.18021328,47376.0,47359.0,0.59732949]
["bitfinex-derivatives","BTCF0:USTF0",1641078693022,0.02132967,47375.0,47359.0,0.59732949]
["bitfinex-derivatives","BTCF0:USTF0",1641078693221,0.18,47366.0,47359.0,0.59732949]
["bitfinex-derivatives","BTCF0:USTF0",1641078693421,0.00021328,47362.0,47358.0,0.59732949]
["bitfinex-derivatives","BTCF0:USTF0",1641078694221,0.00021328,47359.0,47358.0,0.59732949]
["bitfinex-derivatives","BTCF0:USTF0",1641078694623,0.00021328,47359.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078694824,0.00021328,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078695224,0.18,47366.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078695623,1.108,47365.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078696424,0.352,47366.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078696624,0.00021328,47361.0,47356.0,0.64459745]
["bitfinex-derivatives","BTCF0:USTF0",1641078696825,0.00021328,47357.0,47356.0,0.82459745]
["bitfinex-derivatives","BTCF0:USTF0",1641078697023,0.3545068,47364.0,47356.0,0.82459745]
["bitfinex-derivatives","BTCF0:USTF0",1641078697726,0.3545068,47363.0,47356.0,0.82459745]
["bitfinex-derivatives","BTCF0:USTF0",1641078698125,0.00021328,47358.0,47356.0,0.82459745]
["bitfinex-derivatives","BTCF0:USTF0",1641078698325,0.00021328,47357.0,47356.0,0.82459745]
["bitfinex-derivatives","BTCF0:USTF0",1641078698725,0.00021328,47357.0,47356.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078699226,0.00021328,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078699726,0.3545068,47364.0,47356.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078700328,0.3545068,47364.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078700531,0.3545068,47364.0,47356.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078700729,0.00021328,47359.0,47356.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078700929,0.00021328,47357.0,47356.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078701131,0.00021328,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078701530,0.00021328,47357.0,47356.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078702329,0.00021328,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078702531,0.14033567,47367.0,47361.0,0.59878906]
["bitfinex-derivatives","BTCF0:USTF0",1641078702728,0.00021328,47362.0,47361.0,0.59878906]
["bitfinex-derivatives","BTCF0:USTF0",1641078703131,0.00021328,47362.0,47360.0,0.83830468]
["bitfinex-derivatives","BTCF0:USTF0",1641078703431,0.00021328,47361.0,47360.0,0.83830468]
["bitfinex-derivatives","BTCF0:USTF0",1641078704131,0.185,47362.0,47360.0,0.83830468]
["bitfinex-derivatives","BTCF0:USTF0",1641078705334,0.14033567,47367.0,47359.0,0.20111535]
["bitfinex-derivatives","BTCF0:USTF0",1641078705536,0.14033567,47367.0,47361.0,1.19757812]
["bitfinex-derivatives","BTCF0:USTF0",1641078705736,0.00021328,47362.0,47361.0,1.19757812]
["bitfinex-derivatives","BTCF0:USTF0",1641078706735,0.182,47367.0,47361.0,1.19757812]
["bitfinex-derivatives","BTCF0:USTF0",1641078706936,0.182,47367.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078707135,0.14033567,47371.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078707937,0.31333567,47371.0,47362.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641078708341,0.31333567,47371.0,47362.0,1.55457812]
["bitfinex-derivatives","BTCF0:USTF0",1641078709738,0.31333567,47371.0,47362.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641078709941,0.48633567,47371.0,47362.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641078711743,0.48633567,47371.0,47362.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641078711945,0.32633567,47371.0,47362.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641078713344,0.14033567,47371.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078713945,0.14033567,47371.0,47361.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078713946,0.32433567,47371.0,47361.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078714645,0.32433567,47371.0,47362.0,0.50864012]
["bitfinex-derivatives","BTCF0:USTF0",1641078715345,0.14033567,47371.0,47362.0,0.50864012]
["bitfinex-derivatives","BTCF0:USTF0",1641078715545,0.14033567,47371.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078715946,0.32633567,47371.0,47362.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641078716149,0.32633567,47371.0,47362.0,0.68564012]
["bitfinex-derivatives","BTCF0:USTF0",1641078716848,0.32633567,47371.0,47362.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641078717248,0.14033567,47371.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078717848,0.14033567,47371.0,47362.0,0.50864012]
["bitfinex-derivatives","BTCF0:USTF0",1641078718049,0.32533567,47371.0,47362.0,0.50864012]
["bitfinex-derivatives","BTCF0:USTF0",1641078718850,0.32533567,47371.0,47363.0,1.10740691]
["bitfinex-derivatives","BTCF0:USTF0",1641078719250,0.14033567,47371.0,47363.0,1.10740691]
["bitfinex-derivatives","BTCF0:USTF0",1641078719450,0.14033567,47371.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078719652,0.14033567,47371.0,47364.0,0.59876679]
["bitfinex-derivatives","BTCF0:USTF0",1641078720051,0.31433567,47371.0,47365.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641078720250,0.31433567,47371.0,47365.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641078720652,0.31433567,47371.0,47369.0,0.59876679]
["bitfinex-derivatives","BTCF0:USTF0",1641078720852,0.00021328,47370.0,47369.0,0.59876679]
["bitfinex-derivatives","BTCF0:USTF0",1641078721751,0.00021328,47370.0,47366.0,0.50864012]
["bitfinex-derivatives","BTCF0:USTF0",1641078721950,0.185,47370.0,47369.0,1.35457812]
["bitfinex-derivatives","BTCF0:USTF0",1641078722152,0.18521328,47370.0,47369.0,1.35457812]
["bitfinex-derivatives","BTCF0:USTF0",1641078722452,0.18521328,47370.0,47369.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641078723252,0.18521328,47370.0,47369.0,0.50864012]
["bitfinex-derivatives","BTCF0:USTF0",1641078723253,0.00021328,47370.0,47369.0,0.50864012]
["bitfinex-derivatives","BTCF0:USTF0",1641078723452,0.14033567,47371.0,47369.0,0.50864012]
["bitfinex-derivatives","BTCF0:USTF0",1641078723652,0.3545068,47373.0,47369.0,0.50864012]
["bitfinex-derivatives","BTCF0:USTF0",1641078723653,0.3545068,47373.0,47369.0,0.77370012]
["bitfinex-derivatives","BTCF0:USTF0",1641078723856,0.3545068,47373.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078724254,0.3545068,47374.0,47372.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641078725053,0.59070769,47375.0,47372.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641078725254,0.82699077,47377.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078725456,1.18727701,47379.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078725656,0.35494258,47380.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078726055,0.35494258,47380.0,47376.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641078726456,0.35494258,47380.0,47376.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641078726657,0.82699077,47383.0,47376.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641078727058,0.08997034,47384.0,47377.0,0.50864012]
["bitfinex-derivatives","BTCF0:USTF0",1641078727259,0.08997034,47384.0,47378.0,1.19878205]
["bitfinex-derivatives","BTCF0:USTF0",1641078727671,0.11995869,47383.0,47378.0,1.19878205]
["bitfinex-derivatives","BTCF0:USTF0",1641078727871,0.18,47383.0,47378.0,1.19878205]
["bitfinex-derivatives","BTCF0:USTF0",1641078728071,0.82699077,47381.0,47378.0,1.37178205]
["bitfinex-derivatives","BTCF0:USTF0",1641078728273,0.82699077,47381.0,47378.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641078729274,0.82699077,47381.0,47377.0,0.83922165]
["bitfinex-derivatives","BTCF0:USTF0",1641078730075,0.18,47378.0,47377.0,1.02222165]
["bitfinex-derivatives","BTCF0:USTF0",1641078730272,0.18,47378.0,47377.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641078730273,0.02111511,47378.0,47377.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641078730875,0.14108681,47378.0,47377.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641078731072,0.02111511,47378.0,47377.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641078731275,0.2516344,47378.0,47374.0,1.19878205]
["bitfinex-derivatives","BTCF0:USTF0",1641078731473,0.00021328,47375.0,47372.0,0.83922165]
["bitfinex-derivatives","BTCF0:USTF0",1641078731675,0.00021328,47373.0,47372.0,0.83922165]
["bitfinex-derivatives","BTCF0:USTF0",1641078732274,0.00021328,47373.0,47372.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1641078732475,0.185,47375.0,47372.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1641078733074,0.185,47375.0,47372.0,1.40639595]
["bitfinex-derivatives","BTCF0:USTF0",1641078733473,0.82629325,47376.0,47372.0,1.40639595]
["bitfinex-derivatives","BTCF0:USTF0",1641078733674,0.00021328,47373.0,47372.0,1.40639595]
["bitfinex-derivatives","BTCF0:USTF0",1641078734075,0.00021328,47373.0,47372.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1641078735575,0.58917924,47377.0,47372.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1641078735975,0.112,47373.0,47372.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1641078737478,0.35348353,47378.0,47372.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1641078738078,0.52248353,47378.0,47372.0,0.7531743]
["bitfinex-derivatives","BTCF0:USTF0",1641078739080,0.169,47378.0,47373.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1641078739581,0.35348353,47379.0,47373.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1641078739779,0.35348353,47379.0,47377.0,0.83920163]
["bitfinex-derivatives","BTCF0:USTF0",1641078739981,0.15321328,47378.0,47377.0,0.83920163]
["bitfinex-derivatives","BTCF0:USTF0",1641078741481,0.00021328,47378.0,47377.0,0.83920163]
["bitfinex-derivatives","BTCF0:USTF0",1641078741682,0.00021328,47378.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078741884,0.35348353,47379.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078742081,0.173,47378.0,47377.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641078742284,0.17321328,47378.0,47377.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641078742683,0.173,47378.0,47377.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641078743082,1.18727701,47385.0,47377.0,0.20410623]
["bitfinex-derivatives","BTCF0:USTF0",1641078743283,1.18727701,47385.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078743882,1.18727701,47385.0,47384.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641078744081,1.18727701,47385.0,47384.0,0.387794]
["bitfinex-derivatives","BTCF0:USTF0",1641078744282,1.18727701,47385.0,47384.0,0.7749683]
["bitfinex-derivatives","BTCF0:USTF0",1641078744485,1.8659,47392.0,47384.0,0.7749683]
["bitfinex-derivatives","BTCF0:USTF0",1641078744882,1.18727701,47394.0,47384.0,0.7749683]
["bitfinex-derivatives","BTCF0:USTF0",1641078745283,0.0323,47390.0,47384.0,0.5769683]
["bitfinex-derivatives","BTCF0:USTF0",1641078745483,0.0323,47390.0,47385.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1641078745883,0.0323,47390.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078746682,0.0323,47390.0,47385.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641078747383,0.0323,47390.0,47384.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078747985,0.0323,47390.0,47384.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641078748484,0.0323,47390.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078749085,0.0323,47390.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078749993,0.0323,47390.0,47386.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641078751404,0.0323,47390.0,47384.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641078751603,0.0323,47390.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078751805,0.0323,47390.0,47384.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641078752005,0.0323,47390.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078752506,0.0323,47390.0,47384.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641078752704,0.0323,47390.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078754107,0.0323,47390.0,47386.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641078754306,0.0323,47390.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078754505,2.09563567,47399.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078754506,0.02,47399.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078755108,0.02,47399.0,47390.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641078755507,0.02,47399.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078756106,0.02,47399.0,47394.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078757411,0.02,47399.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078758009,0.02,47399.0,47394.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641078758609,0.02,47399.0,47395.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078758809,0.3534813,47404.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078759608,0.58980614,47406.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078759809,0.3534813,47407.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078760408,0.73014181,47409.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078760609,0.14033567,47409.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078762011,0.14033567,47409.0,47401.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078763412,0.14033567,47409.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078764014,0.14033567,47409.0,47401.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641078764213,0.14033567,47409.0,47402.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078765714,1.39593333,47408.0,47407.0,0.59827525]
["bitfinex-derivatives","BTCF0:USTF0",1641078765915,1.39614661,47408.0,47407.0,0.59827525]
["bitfinex-derivatives","BTCF0:USTF0",1641078766415,1.39614661,47408.0,47406.0,0.83759312]
["bitfinex-derivatives","BTCF0:USTF0",1641078766619,1.46277333,47408.0,47406.0,0.83759312]
["bitfinex-derivatives","BTCF0:USTF0",1641078767115,0.26992861,47407.0,47404.0,1.19656684]
["bitfinex-derivatives","BTCF0:USTF0",1641078767317,0.26992861,47407.0,47405.0,1.19656684]
["bitfinex-derivatives","BTCF0:USTF0",1641078767715,0.11991081,47406.0,47405.0,1.19656684]
["bitfinex-derivatives","BTCF0:USTF0",1641078768117,0.20983942,47406.0,47405.0,1.38256684]
["bitfinex-derivatives","BTCF0:USTF0",1641078768318,0.20983942,47406.0,47405.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641078769430,0.20983942,47406.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078769630,0.18,47402.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078770029,0.18,47402.0,47401.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641078770833,0.59052726,47403.0,47401.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641078771433,0.59052726,47403.0,47395.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078771733,0.59052726,47403.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078772534,0.59052726,47402.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078772733,0.59052726,47402.0,47396.0,0.20109883]
["bitfinex-derivatives","BTCF0:USTF0",1641078773534,0.14033567,47404.0,47398.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078774135,0.14033567,47404.0,47398.0,0.79268418]
["bitfinex-derivatives","BTCF0:USTF0",1641078775437,0.14033567,47404.0,47398.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078776038,0.14033567,47404.0,47398.0,0.79268418]
["bitfinex-derivatives","BTCF0:USTF0",1641078777442,0.14033567,47404.0,47398.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078778039,0.14033567,47404.0,47398.0,0.78868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078778240,0.18,47400.0,47398.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078778446,0.14033567,47404.0,47398.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078778843,0.18,47400.0,47398.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078779044,0.35517977,47401.0,47398.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078779544,0.18,47400.0,47392.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078779745,0.32033567,47397.0,47392.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078779945,0.02110716,47396.0,47392.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078780245,0.18,47393.0,47392.0,0.78968418]
["bitfinex-derivatives","BTCF0:USTF0",1641078780447,0.02110716,47396.0,47392.0,0.78968418]
["bitfinex-derivatives","BTCF0:USTF0",1641078781045,0.35517977,47394.0,47392.0,0.78968418]
["bitfinex-derivatives","BTCF0:USTF0",1641078781243,0.35517977,47394.0,47392.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641078781445,0.00021328,47393.0,47386.0,0.60847818]
["bitfinex-derivatives","BTCF0:USTF0",1641078781643,0.53517977,47394.0,47386.0,0.60847818]
["bitfinex-derivatives","BTCF0:USTF0",1641078782144,0.53517977,47394.0,47386.0,0.79847818]
["bitfinex-derivatives","BTCF0:USTF0",1641078783045,0.18,47394.0,47387.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078783647,0.18,47394.0,47386.0,0.78868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078783845,0.18,47388.0,47386.0,0.78868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078784244,0.02110983,47390.0,47386.0,0.98168418]
["bitfinex-derivatives","BTCF0:USTF0",1641078784443,0.18,47387.0,47386.0,0.98168418]
["bitfinex-derivatives","BTCF0:USTF0",1641078785546,0.18,47387.0,47386.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078785744,0.18,47387.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078785745,0.25575,47387.0,47384.0,0.73901985]
["bitfinex-derivatives","BTCF0:USTF0",1641078786146,0.25575,47387.0,47386.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641078787446,0.25575,47387.0,47383.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078787745,0.18,47386.0,47383.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078788148,0.18,47386.0,47383.0,0.79168418]
["bitfinex-derivatives","BTCF0:USTF0",1641078789447,0.07575,47387.0,47383.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078789647,0.18,47386.0,47383.0,0.59868418]
["bitfinex-derivatives","BTCF0:USTF0",1641078790248,0.18,47386.0,47383.0,0.79268418]
["bitfinex-derivatives","BTCF0:USTF0",1641078790850,0.07575,47387.0,47383.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641078791049,0.82702944,47386.0,47384.0,0.63355847]
["bitfinex-derivatives","BTCF0:USTF0",1641078791253,0.59052726,47385.0,47384.0,1.9508944]
["bitfinex-derivatives","BTCF0:USTF0",1641078792252,0.59052726,47385.0,47384.0,2.1428944]
["bitfinex-derivatives","BTCF0:USTF0",1641078792851,0.59052726,47385.0,47384.0,1.50933593]
["bitfinex-derivatives","BTCF0:USTF0",1641078793453,0.59052726,47385.0,47384.0,1.9508944]
["bitfinex-derivatives","BTCF0:USTF0",1641078794151,0.93809997,47386.0,47384.0,2.1398944]
["bitfinex-derivatives","BTCF0:USTF0",1641078794350,0.82702944,47385.0,47384.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641078795052,0.08995929,47385.0,47384.0,0.82255847]
["bitfinex-derivatives","BTCF0:USTF0",1641078795551,0.08995929,47385.0,47384.0,0.63355847]
["bitfinex-derivatives","BTCF0:USTF0",1641078795752,0.26995929,47385.0,47384.0,0.63355847]
["bitfinex-derivatives","BTCF0:USTF0",1641078796052,0.18,47385.0,47382.0,1.31733593]
["bitfinex-derivatives","BTCF0:USTF0",1641078796252,0.18,47385.0,47384.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641078797456,0.02111124,47386.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078797656,0.18,47382.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078798156,0.18,47382.0,47381.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078799461,0.18,47382.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078800164,0.02111124,47386.0,47381.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078800365,0.18,47382.0,47381.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078801164,0.18021328,47382.0,47381.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078801566,0.18021328,47382.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078802168,0.18021328,47382.0,47381.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078803681,0.18021328,47382.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078804081,0.00021328,47382.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078804283,0.34721328,47382.0,47381.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078804981,0.42859328,47382.0,47381.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078805582,0.26159328,47382.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078806283,0.26159328,47382.0,47381.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641078806284,0.42559328,47382.0,47381.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641078806985,0.42559328,47382.0,47381.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641078808188,0.40959328,47382.0,47381.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641078808388,0.58959328,47382.0,47381.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641078808789,0.40959328,47382.0,47381.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641078808989,0.58959328,47382.0,47381.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641078810192,0.75359328,47382.0,47381.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1641078811189,0.57359328,47382.0,47381.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1641078811592,0.08159328,47382.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078811792,0.00021328,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078813397,0.09018478,47381.0,47380.0,0.6937764]
["bitfinex-derivatives","BTCF0:USTF0",1641078814298,0.09018478,47381.0,47380.0,0.8837764]
["bitfinex-derivatives","BTCF0:USTF0",1641078814500,0.27018478,47381.0,47380.0,0.8837764]
["bitfinex-derivatives","BTCF0:USTF0",1641078815498,0.27018478,47381.0,47380.0,0.6937764]
["bitfinex-derivatives","BTCF0:USTF0",1641078816098,0.09018478,47381.0,47380.0,0.6937764]
["bitfinex-derivatives","BTCF0:USTF0",1641078816397,0.27018478,47381.0,47380.0,0.8837764]
["bitfinex-derivatives","BTCF0:USTF0",1641078817498,0.27018478,47381.0,47380.0,0.6937764]
["bitfinex-derivatives","BTCF0:USTF0",1641078818099,0.27018478,47381.0,47380.0,0.55344073]
["bitfinex-derivatives","BTCF0:USTF0",1641078818299,0.27018478,47381.0,47380.0,0.74344073]
["bitfinex-derivatives","BTCF0:USTF0",1641078818499,0.27018478,47381.0,47380.0,0.8837764]
["bitfinex-derivatives","BTCF0:USTF0",1641078818700,0.27018478,47381.0,47380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078819101,0.27018478,47381.0,47380.0,0.74344073]
["bitfinex-derivatives","BTCF0:USTF0",1641078819302,0.27018478,47381.0,47380.0,1.5832428]
["bitfinex-derivatives","BTCF0:USTF0",1641078819504,0.39015241,47381.0,47380.0,1.3932428]
["bitfinex-derivatives","BTCF0:USTF0",1641078820103,0.39015241,47381.0,47380.0,0.83980207]
["bitfinex-derivatives","BTCF0:USTF0",1641078820304,0.57626874,47381.0,47380.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641078820704,0.71660441,47381.0,47380.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641078821503,2.13588804,47381.0,47378.0,0.59990344]
["bitfinex-derivatives","BTCF0:USTF0",1641078821708,0.00021328,47379.0,47378.0,0.59990344]
["bitfinex-derivatives","BTCF0:USTF0",1641078821905,0.00021328,47379.0,47376.0,0.59990344]
["bitfinex-derivatives","BTCF0:USTF0",1641078822105,0.18,47377.0,47376.0,0.59990344]
["bitfinex-derivatives","BTCF0:USTF0",1641078822507,0.18021328,47377.0,47376.0,0.59990344]
["bitfinex-derivatives","BTCF0:USTF0",1641078822707,0.18,47377.0,47376.0,0.59990344]
["bitfinex-derivatives","BTCF0:USTF0",1641078822909,1.47984151,47377.0,47376.0,0.59990344]
["bitfinex-derivatives","BTCF0:USTF0",1641078823709,0.2699715,47377.0,47375.0,1.1525393]
["bitfinex-derivatives","BTCF0:USTF0",1641078824311,0.4099715,47377.0,47375.0,1.3375393]
["bitfinex-derivatives","BTCF0:USTF0",1641078824609,0.4099715,47377.0,47375.0,0.73763586]
["bitfinex-derivatives","BTCF0:USTF0",1641078824610,0.0899715,47376.0,47375.0,0.73763586]
["bitfinex-derivatives","BTCF0:USTF0",1641078825015,0.0899715,47376.0,47375.0,1.57743793]
["bitfinex-derivatives","BTCF0:USTF0",1641078825610,0.0899715,47376.0,47375.0,1.39243793]
["bitfinex-derivatives","BTCF0:USTF0",1641078826319,0.2319715,47376.0,47375.0,1.57743793]
["bitfinex-derivatives","BTCF0:USTF0",1641078826520,0.2319715,47376.0,47375.0,0.73763586]
["bitfinex-derivatives","BTCF0:USTF0",1641078827522,0.0899715,47376.0,47375.0,0.55263586]
["bitfinex-derivatives","BTCF0:USTF0",1641078828223,0.2379715,47376.0,47375.0,0.73663586]
["bitfinex-derivatives","BTCF0:USTF0",1641078828524,0.2379715,47376.0,47375.0,1.57643793]
["bitfinex-derivatives","BTCF0:USTF0",1641078828936,0.148,47376.0,47375.0,1.57643793]
["bitfinex-derivatives","BTCF0:USTF0",1641078829139,0.148,47376.0,47375.0,1.02380207]
["bitfinex-derivatives","BTCF0:USTF0",1641078829337,0.148,47376.0,47375.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641078830338,0.289,47376.0,47375.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641078831638,0.141,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078831839,0.18,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078832039,0.14033567,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078832238,0.323,47376.0,47374.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641078833040,0.18,47375.0,47374.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641078833539,0.20111771,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078833739,0.14131375,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078833942,0.49554363,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641078834338,0.68054363,47375.0,47374.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641078834541,0.68054363,47375.0,47374.0,0.01000535]
["bitfinex-derivatives","BTCF0:USTF0",1641078834943,0.32631375,47375.0,47374.0,0.01000535]
["bitfinex-derivatives","BTCF0:USTF0",1641078835145,1.24285147,47375.0,47374.0,0.01000535]
["bitfinex-derivatives","BTCF0:USTF0",1641078835742,0.41631509,47375.0,47374.0,0.01000535]
["bitfinex-derivatives","BTCF0:USTF0",1641078835944,1.59708134,47375.0,47374.0,0.01000535]
["bitfinex-derivatives","BTCF0:USTF0",1641078836342,1.78808134,47375.0,47374.0,0.01000535]
["bitfinex-derivatives","BTCF0:USTF0",1641078837344,0.60731509,47375.0,47374.0,0.01000535]
["bitfinex-derivatives","BTCF0:USTF0",1641078837746,0.23131509,47375.0,47358.0,1.8373]
["bitfinex-derivatives","BTCF0:USTF0",1641078838045,0.18,47370.0,47358.0,1.8373]
["bitfinex-derivatives","BTCF0:USTF0",1641078838243,0.18,47370.0,47358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078838443,0.11998276,47369.0,47358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078838847,0.47362064,47369.0,47358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078839245,0.14033567,47367.0,47358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078839646,0.32033567,47367.0,47356.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078839845,0.14033567,47367.0,47356.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078840047,0.32033567,47367.0,47356.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078840348,0.25933567,47367.0,47357.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078840848,0.09000843,47366.0,47365.0,0.83980207]
["bitfinex-derivatives","BTCF0:USTF0",1641078841046,0.09022171,47366.0,47365.0,0.83980207]
["bitfinex-derivatives","BTCF0:USTF0",1641078841248,0.09000843,47366.0,47365.0,0.83980207]
["bitfinex-derivatives","BTCF0:USTF0",1641078841446,0.09000843,47366.0,47365.0,1.01980207]
["bitfinex-derivatives","BTCF0:USTF0",1641078841646,1.38976467,47366.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078842248,1.48276467,47366.0,47365.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641078842647,0.18300843,47366.0,47365.0,2.08840816]
["bitfinex-derivatives","BTCF0:USTF0",1641078843250,0.18300843,47366.0,47365.0,2.22874383]
["bitfinex-derivatives","BTCF0:USTF0",1641078843447,0.18300843,47366.0,47365.0,1.02902659]
["bitfinex-derivatives","BTCF0:USTF0",1641078843647,0.09000843,47366.0,47365.0,0.83502659]
["bitfinex-derivatives","BTCF0:USTF0",1641078844248,0.14000843,47366.0,47365.0,1.02902659]
["bitfinex-derivatives","BTCF0:USTF0",1641078844548,0.05,47366.0,47365.0,2.22907149]
["bitfinex-derivatives","BTCF0:USTF0",1641078845547,1.05555624,47370.0,47366.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078845749,1.41798547,47374.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078845949,1.41798547,47374.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078846848,0.02111443,47379.0,47373.0,0.69469092]
["bitfinex-derivatives","BTCF0:USTF0",1641078846849,1.41798547,47378.0,47373.0,0.69469092]
["bitfinex-derivatives","BTCF0:USTF0",1641078847247,0.11998008,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078848148,0.12019336,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078848348,0.00021328,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078848549,0.12019336,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078849649,0.12019336,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078850248,0.12019336,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078850649,0.00021328,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078851052,0.12019541,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078851251,0.00021328,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078851652,0.12019541,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078852351,0.12019541,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078852551,1.42029554,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078852751,1.42050882,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078853555,1.42050882,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078854253,1.42050882,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078855654,1.42050882,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078856253,1.42050882,47377.0,47376.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078856654,0.12019541,47377.0,47376.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078857553,0.12019541,47377.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078857753,0.11998213,47377.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078857953,0.11998213,47376.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078858154,1.42049452,47376.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078858355,1.30051239,47376.0,47373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641078858753,0.11998213,47375.0,47373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641078859554,0.11998213,47375.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078860257,0.11998213,47375.0,47372.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641078861458,0.08999778,47374.0,47372.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641078861659,0.08999778,47374.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078861858,0.11998213,47373.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078862259,0.20997991,47374.0,47373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641078862560,0.08999778,47374.0,47373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641078862960,1.30051239,47377.0,47373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641078863565,1.30051239,47377.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078864365,1.30051239,47377.0,47374.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641078865565,1.30051239,47377.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078866266,1.30051239,47377.0,47374.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641078867773,1.30051239,47377.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078868272,1.30051239,47377.0,47374.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641078868673,1.30051239,47377.0,47374.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641078868875,1.30051239,47377.0,47374.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641078869073,1.30051239,47377.0,47374.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641078869273,1.30051239,47377.0,47374.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641078870193,1.30051239,47377.0,47374.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1641078870592,1.39051017,47378.0,47374.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1641078870790,1.39051017,47378.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078872292,1.39051017,47378.0,47374.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641078873493,1.39051017,47378.0,47373.0,0.59972348]
["bitfinex-derivatives","BTCF0:USTF0",1641078873694,1.39051017,47378.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078874293,1.30051239,47377.0,47375.0,0.59972348]
["bitfinex-derivatives","BTCF0:USTF0",1641078874493,1.30051239,47377.0,47375.0,0.53973315]
["bitfinex-derivatives","BTCF0:USTF0",1641078875395,1.30051239,47377.0,47374.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641078875595,1.39051017,47377.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078875795,1.30051239,47376.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078875997,1.30051239,47376.0,47372.0,0.9802808]
["bitfinex-derivatives","BTCF0:USTF0",1641078876195,1.30051239,47376.0,47373.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641078876397,1.30051239,47376.0,47374.0,1.41541372]
["bitfinex-derivatives","BTCF0:USTF0",1641078876595,0.08999778,47378.0,47374.0,1.41541372]
["bitfinex-derivatives","BTCF0:USTF0",1641078876596,1.30051239,47377.0,47374.0,1.41541372]
["bitfinex-derivatives","BTCF0:USTF0",1641078876995,1.30051239,47377.0,47374.0,1.59541372]
["bitfinex-derivatives","BTCF0:USTF0",1641078877598,0.11997832,47376.0,47374.0,0.75546859]
["bitfinex-derivatives","BTCF0:USTF0",1641078878299,0.11997832,47376.0,47374.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641078879099,0.11997832,47376.0,47375.0,0.57537693]
["bitfinex-derivatives","BTCF0:USTF0",1641078879800,0.11997832,47378.0,47375.0,0.57537693]
["bitfinex-derivatives","BTCF0:USTF0",1641078879999,0.11997832,47378.0,47374.0,1.01994513]
["bitfinex-derivatives","BTCF0:USTF0",1641078880201,0.11997832,47378.0,47375.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641078880700,0.11997832,47378.0,47375.0,0.76937693]
["bitfinex-derivatives","BTCF0:USTF0",1641078881800,0.11997832,47378.0,47375.0,0.57537693]
["bitfinex-derivatives","BTCF0:USTF0",1641078882002,0.11997832,47378.0,47374.0,0.83994513]
["bitfinex-derivatives","BTCF0:USTF0",1641078882201,0.11997832,47378.0,47375.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641078882401,0.18,47377.0,47375.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641078882601,0.141095,47376.0,47375.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641078883604,0.14130828,47376.0,47370.0,0.83994513]
["bitfinex-derivatives","BTCF0:USTF0",1641078883804,0.00021328,47371.0,47368.0,1.2000449]
["bitfinex-derivatives","BTCF0:USTF0",1641078884006,0.00021328,47369.0,47367.0,0.9802808]
["bitfinex-derivatives","BTCF0:USTF0",1641078884207,0.11997832,47370.0,47367.0,0.9802808]
["bitfinex-derivatives","BTCF0:USTF0",1641078884405,0.1201916,47368.0,47367.0,0.9802808]
["bitfinex-derivatives","BTCF0:USTF0",1641078884807,0.1201916,47368.0,47367.0,0.74021494]
["bitfinex-derivatives","BTCF0:USTF0",1641078884808,0.11997832,47368.0,47367.0,0.74021494]
["bitfinex-derivatives","BTCF0:USTF0",1641078885405,0.11997832,47370.0,47367.0,0.74021494]
["bitfinex-derivatives","BTCF0:USTF0",1641078885906,0.11997832,47370.0,47367.0,1.28048724]
["bitfinex-derivatives","BTCF0:USTF0",1641078886306,0.11997832,47370.0,47367.0,0.93021494]
["bitfinex-derivatives","BTCF0:USTF0",1641078887207,0.11997832,47370.0,47367.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078887407,0.11997832,47370.0,47369.0,0.83994513]
["bitfinex-derivatives","BTCF0:USTF0",1641078888108,1.29667577,47374.0,47369.0,0.83994513]
["bitfinex-derivatives","BTCF0:USTF0",1641078888109,0.11997832,47373.0,47369.0,0.83994513]
["bitfinex-derivatives","BTCF0:USTF0",1641078888308,0.11997832,47373.0,47369.0,1.03194513]
["bitfinex-derivatives","BTCF0:USTF0",1641078888809,0.11997832,47373.0,47369.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641078889411,0.11997832,47374.0,47369.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641078889611,0.11997832,47372.0,47370.0,1.14011314]
["bitfinex-derivatives","BTCF0:USTF0",1641078889909,0.11997832,47373.0,47370.0,1.14011314]
["bitfinex-derivatives","BTCF0:USTF0",1641078890310,0.11997832,47371.0,47370.0,1.33111314]
["bitfinex-derivatives","BTCF0:USTF0",1641078890609,0.11997832,47372.0,47370.0,1.33111314]
["bitfinex-derivatives","BTCF0:USTF0",1641078890810,0.11997832,47371.0,47370.0,1.33111314]
["bitfinex-derivatives","BTCF0:USTF0",1641078891310,0.11997832,47373.0,47370.0,0.79084084]
["bitfinex-derivatives","BTCF0:USTF0",1641078891510,0.11997832,47371.0,47370.0,0.59984084]
["bitfinex-derivatives","BTCF0:USTF0",1641078891711,0.11997832,47371.0,47369.0,0.59984084]
["bitfinex-derivatives","BTCF0:USTF0",1641078892010,1.29667577,47373.0,47369.0,0.59984084]
["bitfinex-derivatives","BTCF0:USTF0",1641078892011,0.11997832,47370.0,47369.0,0.59984084]
["bitfinex-derivatives","BTCF0:USTF0",1641078892210,0.11997832,47370.0,47369.0,0.79184084]
["bitfinex-derivatives","BTCF0:USTF0",1641078892409,0.11997832,47372.0,47369.0,0.79184084]
["bitfinex-derivatives","BTCF0:USTF0",1641078892610,0.11997832,47370.0,47369.0,0.79184084]
["bitfinex-derivatives","BTCF0:USTF0",1641078892811,0.11997832,47371.0,47369.0,0.79184084]
["bitfinex-derivatives","BTCF0:USTF0",1641078893012,0.11997832,47370.0,47369.0,0.79184084]
["bitfinex-derivatives","BTCF0:USTF0",1641078893509,0.11997832,47372.0,47369.0,0.79184084]
["bitfinex-derivatives","BTCF0:USTF0",1641078893711,0.11997832,47372.0,47369.0,0.59984084]
["bitfinex-derivatives","BTCF0:USTF0",1641078893912,0.11997832,47372.0,47369.0,1.1391108]
["bitfinex-derivatives","BTCF0:USTF0",1641078894212,0.11997832,47372.0,47369.0,1.3311108]
["bitfinex-derivatives","BTCF0:USTF0",1641078894413,1.17918626,47370.0,47369.0,0.79184084]
["bitfinex-derivatives","BTCF0:USTF0",1641078894813,1.29916458,47370.0,47369.0,0.79184084]
["bitfinex-derivatives","BTCF0:USTF0",1641078895213,1.29916458,47370.0,47369.0,1.3311108]
["bitfinex-derivatives","BTCF0:USTF0",1641078895714,1.29916458,47370.0,47369.0,1.1391108]
["bitfinex-derivatives","BTCF0:USTF0",1641078895913,1.389165,47370.0,47369.0,1.1391108]
["bitfinex-derivatives","BTCF0:USTF0",1641078896316,1.389165,47370.0,47369.0,1.3321108]
["bitfinex-derivatives","BTCF0:USTF0",1641078896513,1.389165,47370.0,47369.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078896514,1.569165,47370.0,47369.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641078896916,1.59028495,47370.0,47349.0,1.83581995]
["bitfinex-derivatives","BTCF0:USTF0",1641078897119,0.18,47362.0,47350.0,1.55613123]
["bitfinex-derivatives","BTCF0:USTF0",1641078897319,0.18021328,47359.0,47351.0,0.78971778]
["bitfinex-derivatives","BTCF0:USTF0",1641078897515,0.02112592,47353.0,47351.0,0.78971778]
["bitfinex-derivatives","BTCF0:USTF0",1641078897714,0.00021328,47352.0,47351.0,0.78971778]
["bitfinex-derivatives","BTCF0:USTF0",1641078897914,0.00021328,47352.0,47350.0,1.55613123]
["bitfinex-derivatives","BTCF0:USTF0",1641078898119,0.00021328,47351.0,47346.0,1.55613123]
["bitfinex-derivatives","BTCF0:USTF0",1641078898315,2.82878875,47354.0,47346.0,1.55613123]
["bitfinex-derivatives","BTCF0:USTF0",1641078898316,1.301,47352.0,47346.0,1.55613123]
["bitfinex-derivatives","BTCF0:USTF0",1641078898517,0.18,47347.0,47346.0,1.55613123]
["bitfinex-derivatives","BTCF0:USTF0",1641078898716,0.2011299,47347.0,47346.0,1.55613123]
["bitfinex-derivatives","BTCF0:USTF0",1641078899316,0.0211299,47347.0,47346.0,1.55613123]
["bitfinex-derivatives","BTCF0:USTF0",1641078899717,0.14033567,47348.0,47346.0,1.55613123]
["bitfinex-derivatives","BTCF0:USTF0",1641078899918,0.14033567,47348.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078900115,0.14033567,47348.0,47338.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078900318,0.31533567,47348.0,47338.0,0.03091866]
["bitfinex-derivatives","BTCF0:USTF0",1641078900519,0.31533567,47348.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078900716,0.31533567,47348.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078901115,0.31533567,47348.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078901718,0.35212535,47349.0,47347.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078901918,0.35212535,47352.0,47347.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078902117,0.35212535,47352.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078902319,0.35212535,47352.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078902717,0.14033567,47353.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078902917,0.37325001,47356.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078903718,0.02112466,47356.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078904321,0.18612466,47356.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078905622,0.02112466,47356.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078905921,0.02112466,47356.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078906127,0.02112466,47356.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078906322,0.20712466,47356.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078906725,0.35212535,47355.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078907427,0.35212535,47354.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078908225,0.53412535,47354.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078909126,0.53412535,47354.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078910330,0.53912535,47354.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078911332,0.35212535,47351.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078912331,0.53912535,47351.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078913632,0.35212535,47351.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078914334,0.53912535,47351.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078915735,0.35212535,47351.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078916435,0.53612535,47351.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078917036,0.35212535,47350.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078918339,0.53612535,47350.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078918950,0.00021328,47349.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078920252,0.18421328,47349.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078921052,0.184,47349.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078921252,0.53612535,47349.0,47348.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078921650,0.35212535,47349.0,47348.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078922051,0.58637532,47351.0,47348.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078922251,0.58637532,47351.0,47348.0,0.34145538]
["bitfinex-derivatives","BTCF0:USTF0",1641078922451,0.06535,47359.0,47348.0,0.34145538]
["bitfinex-derivatives","BTCF0:USTF0",1641078922651,2.70183548,47358.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078922853,1.40986352,47358.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078923053,1.40986352,47358.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078923850,0.06535,47359.0,47357.0,1.0201907]
["bitfinex-derivatives","BTCF0:USTF0",1641078924953,0.06535,47359.0,47358.0,0.94499871]
["bitfinex-derivatives","BTCF0:USTF0",1641078925553,0.06535,47359.0,47358.0,0.10480801]
["bitfinex-derivatives","BTCF0:USTF0",1641078926353,0.06535,47359.0,47358.0,0.94498454]
["bitfinex-derivatives","BTCF0:USTF0",1641078927154,0.06535,47359.0,47358.0,0.10480801]
["bitfinex-derivatives","BTCF0:USTF0",1641078927353,1.40986352,47364.0,47358.0,1.22260201]
["bitfinex-derivatives","BTCF0:USTF0",1641078927553,1.54728794,47371.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078927753,1.54728794,47371.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078928154,1.54728794,47372.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078928353,0.184,47371.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078928553,0.9769535,47374.0,47370.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641078928755,2.13973567,47382.0,47373.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078928956,0.14033567,47382.0,47374.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641078929157,0.11997549,47381.0,47374.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1641078929354,0.14033567,47382.0,47374.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1641078930156,0.18,47385.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078930559,0.11997462,47384.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078932358,0.11997462,47384.0,47376.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641078932758,1.41548992,47377.0,47376.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641078933657,1.41548992,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078934258,1.41548992,47377.0,47376.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078934958,1.41548992,47384.0,47376.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078935560,0.18,47380.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078935763,0.20111637,47377.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078935962,0.02111637,47377.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078936161,0.18,47372.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078936362,0.18,47372.0,47370.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078936562,0.02111818,47371.0,47370.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078936763,0.02133146,47371.0,47370.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078936965,0.14131098,47371.0,47370.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078937563,0.14131098,47371.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078938063,0.14131098,47371.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078938367,0.18021328,47368.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078938567,0.18,47368.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078939463,0.35220062,47360.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078940265,0.35220062,47360.0,47358.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641078941567,0.35220062,47360.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078941767,0.35220062,47361.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078942266,0.35220062,47361.0,47358.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078942666,0.09001258,47363.0,47358.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078942868,1.29208469,47362.0,47360.0,0.59996251]
["bitfinex-derivatives","BTCF0:USTF0",1641078943667,0.09001258,47363.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078943867,0.20112057,47365.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078944268,0.20112057,47365.0,47358.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641078944468,0.18,47359.0,47358.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641078944668,0.20112505,47359.0,47358.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641078944867,0.20112505,47359.0,47358.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1641078945267,0.20112505,47359.0,47356.0,1.16089823]
["bitfinex-derivatives","BTCF0:USTF0",1641078945467,0.00021328,47357.0,47356.0,1.16089823]
["bitfinex-derivatives","BTCF0:USTF0",1641078945868,0.00021328,47357.0,47352.0,1.16089823]
["bitfinex-derivatives","BTCF0:USTF0",1641078946071,0.00021328,47353.0,47352.0,1.16089823]
["bitfinex-derivatives","BTCF0:USTF0",1641078946769,1.41112386,47353.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078946969,1.41091058,47353.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078947970,1.29026708,47349.0,47341.0,1.50021806]
["bitfinex-derivatives","BTCF0:USTF0",1641078948371,1.29026708,47349.0,47347.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641078948572,0.00021328,47348.0,47347.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641078949671,0.00021328,47348.0,47341.0,1.32021806]
["bitfinex-derivatives","BTCF0:USTF0",1641078949870,1.29026708,47350.0,47341.0,1.32021806]
["bitfinex-derivatives","BTCF0:USTF0",1641078950272,0.174,47348.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078950472,0.174,47348.0,47345.0,1.31891551]
["bitfinex-derivatives","BTCF0:USTF0",1641078950671,0.09001487,47352.0,47345.0,1.31891551]
["bitfinex-derivatives","BTCF0:USTF0",1641078950873,0.09001487,47352.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078951074,0.09001487,47352.0,47347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641078951372,1.41091058,47354.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078951572,1.41091058,47354.0,47346.0,1.44023788]
["bitfinex-derivatives","BTCF0:USTF0",1641078951573,0.35249723,47349.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078952372,0.35249723,47349.0,47347.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641078952574,0.35249723,47350.0,47348.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078952772,0.35249723,47350.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078953372,0.35249723,47350.0,47348.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078954275,0.35249723,47350.0,47348.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641078954675,1.17776917,47355.0,47348.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641078955277,1.17776917,47351.0,47348.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641078955676,1.17776917,47351.0,47348.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641078955875,1.17776917,47351.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078956078,1.17776917,47351.0,47349.0,0.0211198]
["bitfinex-derivatives","BTCF0:USTF0",1641078956278,0.14033567,47363.0,47349.0,0.0211198]
["bitfinex-derivatives","BTCF0:USTF0",1641078956279,0.35215025,47362.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078956477,0.18,47361.0,47348.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641078956678,0.20112239,47361.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078956877,0.00021328,47356.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078957076,0.02112239,47361.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078957276,0.14033567,47363.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078957876,0.49248592,47363.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078958279,0.49248592,47363.0,47353.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641078958883,0.14033567,47363.0,47353.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641078959383,0.18,47361.0,47353.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641078959683,0.18,47361.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078960082,0.14033567,47363.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078960283,0.18,47361.0,47353.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078960684,0.20112267,47361.0,47353.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078961289,0.12002493,47360.0,47353.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078961684,0.12002493,47360.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078962284,0.12002493,47360.0,47353.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641078963887,0.12002493,47360.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078964084,0.02112267,47361.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078964485,0.02112267,47361.0,47353.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641078965686,0.02112267,47361.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078965884,0.18,47361.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078966285,0.20112266,47361.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078966487,0.02112266,47361.0,47353.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078967086,0.20112266,47361.0,47353.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078967590,0.02112266,47361.0,47353.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078967891,0.02112266,47361.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078968394,0.14033567,47363.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078968594,0.35215025,47364.0,47362.0,0.2011142]
["bitfinex-derivatives","BTCF0:USTF0",1641078968792,0.00725025,47364.0,47363.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641078968995,0.58990043,47366.0,47363.0,1.13890609]
["bitfinex-derivatives","BTCF0:USTF0",1641078969193,0.58990043,47366.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078969393,0.35437859,47367.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078970393,0.35437859,47367.0,47365.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641078970794,0.35437859,47367.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078971295,0.58990043,47369.0,47366.0,0.19936567]
["bitfinex-derivatives","BTCF0:USTF0",1641078971498,1.17776917,47372.0,47369.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641078971695,0.59212211,47383.0,47371.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641078971894,0.59212211,47383.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641078972096,0.59212211,47383.0,47382.0,0.20110337]
["bitfinex-derivatives","BTCF0:USTF0",1641078972494,1.31810484,47387.0,47382.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641078972904,0.14033567,47392.0,47382.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078973701,0.14033567,47392.0,47382.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641078973702,0.18,47388.0,47382.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641078973902,0.18,47383.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078974103,0.02111229,47384.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078974304,0.009794,47387.0,47377.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078974602,0.009794,47387.0,47377.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078974803,0.14033567,47383.0,47377.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641078975710,0.14033567,47383.0,47376.0,0.02110807]
["bitfinex-derivatives","BTCF0:USTF0",1641078975911,0.14033567,47383.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078976311,0.14033567,47383.0,47372.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078977615,0.22321567,47383.0,47372.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078977815,0.22321567,47383.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078978016,0.18,47379.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078978214,0.18,47373.0,47367.0,1.8271]
["bitfinex-derivatives","BTCF0:USTF0",1641078978414,0.18,47373.0,47360.0,0.02111478]
["bitfinex-derivatives","BTCF0:USTF0",1641078978415,0.18,47373.0,47372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078978615,0.20111699,47373.0,47372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078978823,0.20133027,47373.0,47372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078979015,0.34166594,47373.0,47372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078979817,0.16145266,47373.0,47372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078980016,0.14033567,47373.0,47372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641078980421,0.14033567,47373.0,47372.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641078980820,0.35542419,47380.0,47372.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641078981721,0.35542419,47380.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078981920,0.35542419,47380.0,47371.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078982220,0.14033567,47383.0,47371.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078982419,0.14033567,47383.0,47371.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078983922,0.14033567,47383.0,47371.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078984523,0.14033567,47383.0,47371.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078985825,0.14033567,47383.0,47371.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078986426,0.14033567,47383.0,47371.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078987728,0.14033567,47383.0,47371.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078988529,0.14033567,47383.0,47371.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078989631,0.14033567,47383.0,47371.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641078989929,0.14033567,47383.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078990531,0.14033567,47383.0,47371.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078991032,0.14033567,47383.0,47371.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078991234,0.14033567,47383.0,47371.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078991432,0.14033567,47383.0,47371.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078991732,0.14033567,47383.0,47371.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078992532,0.14033567,47383.0,47371.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078993834,0.14033567,47383.0,47371.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078994537,0.14033567,47383.0,47371.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078994935,0.009794,47385.0,47371.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641078995535,0.14033567,47382.0,47371.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641078995834,0.14033567,47382.0,47371.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078996134,0.14033567,47382.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078996534,0.14033567,47382.0,47371.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078997838,0.14033567,47382.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641078998641,0.14033567,47382.0,47371.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641078999845,0.14033567,47382.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079000444,0.14033567,47382.0,47371.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641079002045,1.50089578,47381.0,47372.0,0.41118216]
["bitfinex-derivatives","BTCF0:USTF0",1641079002247,1.29068036,47378.0,47376.0,0.59778122]
["bitfinex-derivatives","BTCF0:USTF0",1641079003246,1.29068036,47378.0,47376.0,1.70578122]
["bitfinex-derivatives","BTCF0:USTF0",1641079003447,1.29068036,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079003746,1.29068036,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079004147,1.29068036,47382.0,47377.0,0.55151783]
["bitfinex-derivatives","BTCF0:USTF0",1641079004547,1.29068036,47382.0,47377.0,0.74551783]
["bitfinex-derivatives","BTCF0:USTF0",1641079005249,1.29068036,47383.0,47380.0,0.83962905]
["bitfinex-derivatives","BTCF0:USTF0",1641079005447,1.29068036,47383.0,47381.0,0.59973503]
["bitfinex-derivatives","BTCF0:USTF0",1641079005850,1.29068036,47383.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079006455,1.29068036,47383.0,47382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641079006655,2.15504684,47386.0,47382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641079006858,1.41091058,47385.0,47382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641079007856,1.41091058,47385.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079008258,1.41091058,47384.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079008458,1.41091058,47384.0,47382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641079008863,1.41091058,47385.0,47382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641079009766,1.41091058,47386.0,47382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641079009968,1.41091058,47386.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079010568,1.31942971,47383.0,47382.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079011367,1.31942971,47385.0,47382.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079012267,0.0899852,47384.0,47382.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079012469,0.0899852,47384.0,47382.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641079013972,0.0899852,47384.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079014472,0.0899852,47384.0,47382.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079015979,0.0899852,47384.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079016676,0.0899852,47384.0,47382.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079017779,0.0899852,47384.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079018580,0.0899852,47384.0,47382.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079019881,0.0899852,47384.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079020083,0.0899852,47385.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079020485,0.0899852,47385.0,47382.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079020883,1.19907125,47383.0,47382.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079021683,0.0899852,47385.0,47382.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079021883,0.0899852,47385.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079022284,1.19907796,47383.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079022484,1.19907796,47383.0,47382.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641079022785,0.0899852,47385.0,47382.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641079022984,1.40941491,47385.0,47382.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641079023884,1.40941491,47385.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079024585,0.0899852,47384.0,47382.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079025885,0.0899852,47384.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079026485,0.0899852,47384.0,47382.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079027789,0.11995764,47383.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079028690,0.11995764,47383.0,47382.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079029089,0.29677284,47383.0,47382.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641079029692,1.61620255,47383.0,47382.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641079029894,1.61620255,47383.0,47378.0,0.59973503]
["bitfinex-derivatives","BTCF0:USTF0",1641079030493,0.18,47380.0,47378.0,0.59973503]
["bitfinex-derivatives","BTCF0:USTF0",1641079030693,0.18,47380.0,47378.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641079031192,0.11995764,47379.0,47378.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641079031393,0.20994284,47379.0,47378.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641079031593,0.0899852,47379.0,47378.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641079031794,0.20994966,47379.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079032095,0.0899852,47379.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079032694,0.0899852,47379.0,47377.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079033095,1.19917715,47378.0,47377.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079034597,1.19917715,47378.0,47377.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079034997,1.40908471,47382.0,47377.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079035198,1.31909951,47379.0,47377.0,1.79341519]
["bitfinex-derivatives","BTCF0:USTF0",1641079035798,1.31909951,47379.0,47378.0,0.42345047]
["bitfinex-derivatives","BTCF0:USTF0",1641079036398,1.31909951,47379.0,47377.0,0.97996472]
["bitfinex-derivatives","BTCF0:USTF0",1641079036598,1.49909951,47382.0,47378.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079037201,0.1199622,47381.0,47378.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079037399,0.2099474,47381.0,47378.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079037799,0.1199622,47380.0,47378.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079038001,0.1199622,47380.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079038198,0.2099474,47380.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079038599,0.0899852,47380.0,47377.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079038799,1.1991779,47378.0,47377.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079039900,1.1991779,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079040700,1.1991779,47378.0,47377.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079041699,1.31914199,47378.0,47377.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079041900,1.31914199,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079042100,1.1991779,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079042600,1.2891631,47378.0,47377.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641079043401,1.1991779,47378.0,47377.0,1.35190613]
["bitfinex-derivatives","BTCF0:USTF0",1641079044101,1.1991779,47379.0,47377.0,1.15990613]
["bitfinex-derivatives","BTCF0:USTF0",1641079044602,1.1991779,47379.0,47377.0,1.35190613]
["bitfinex-derivatives","BTCF0:USTF0",1641079044804,1.1991779,47379.0,47378.0,0.42392779]
["bitfinex-derivatives","BTCF0:USTF0",1641079045004,1.1991779,47380.0,47378.0,1.01957046]
["bitfinex-derivatives","BTCF0:USTF0",1641079046105,1.1991779,47380.0,47378.0,0.59564267]
["bitfinex-derivatives","BTCF0:USTF0",1641079046305,1.1991779,47379.0,47378.0,0.59564267]
["bitfinex-derivatives","BTCF0:USTF0",1641079046705,1.1991779,47379.0,47378.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641079046905,1.1991779,47380.0,47378.0,0.6157684]
["bitfinex-derivatives","BTCF0:USTF0",1641079047615,1.1991779,47381.0,47379.0,1.01868496]
["bitfinex-derivatives","BTCF0:USTF0",1641079048507,1.1991779,47381.0,47379.0,0.59591656]
["bitfinex-derivatives","BTCF0:USTF0",1641079048706,1.1991779,47381.0,47379.0,0.78891656]
["bitfinex-derivatives","BTCF0:USTF0",1641079049908,1.1991779,47381.0,47379.0,0.59591656]
["bitfinex-derivatives","BTCF0:USTF0",1641079050124,1.40908471,47385.0,47380.0,0.02110618]
["bitfinex-derivatives","BTCF0:USTF0",1641079050325,1.40908471,47385.0,47382.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079050527,1.40908471,47385.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079050925,1.31909951,47385.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079051124,1.31909951,47385.0,47382.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079052125,1.31909951,47385.0,47383.0,0.42144915]
["bitfinex-derivatives","BTCF0:USTF0",1641079052326,0.59947143,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079052927,1.31909951,47392.0,47384.0,0.56178482]
["bitfinex-derivatives","BTCF0:USTF0",1641079053627,0.11993852,47391.0,47384.0,0.56178482]
["bitfinex-derivatives","BTCF0:USTF0",1641079054228,0.11993852,47391.0,47385.0,0.42144915]
["bitfinex-derivatives","BTCF0:USTF0",1641079054428,0.11993852,47391.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079055428,0.11993852,47391.0,47390.0,0.02110153]
["bitfinex-derivatives","BTCF0:USTF0",1641079055627,1.31909951,47392.0,47390.0,0.02110153]
["bitfinex-derivatives","BTCF0:USTF0",1641079056626,1.31909951,47392.0,47390.0,0.21910153]
["bitfinex-derivatives","BTCF0:USTF0",1641079057028,1.31909951,47392.0,47391.0,0.44654567]
["bitfinex-derivatives","BTCF0:USTF0",1641079058028,1.43903561,47392.0,47391.0,0.44654567]
["bitfinex-derivatives","BTCF0:USTF0",1641079058430,1.43903561,47392.0,47390.0,0.8340384]
["bitfinex-derivatives","BTCF0:USTF0",1641079058628,1.43903561,47392.0,47391.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641079058829,0.1199361,47392.0,47391.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641079059429,0.1199361,47394.0,47391.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641079059929,0.1199361,47392.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079060330,0.95791507,47394.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079060528,0.1199361,47391.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079060727,0.1199361,47391.0,47389.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641079061032,0.1199361,47393.0,47389.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641079061229,0.84777297,47395.0,47389.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641079061930,0.11993726,47394.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079062329,0.11993726,47394.0,47389.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079062535,0.11993726,47394.0,47392.0,0.20110062]
["bitfinex-derivatives","BTCF0:USTF0",1641079062730,0.83797897,47396.0,47392.0,0.20110062]
["bitfinex-derivatives","BTCF0:USTF0",1641079062930,0.83797897,47398.0,47392.0,0.20110062]
["bitfinex-derivatives","BTCF0:USTF0",1641079063130,0.83797897,47398.0,47392.0,0.02110062]
["bitfinex-derivatives","BTCF0:USTF0",1641079063930,0.83797897,47398.0,47392.0,0.20110062]
["bitfinex-derivatives","BTCF0:USTF0",1641079064331,0.83797897,47398.0,47392.0,1.30910062]
["bitfinex-derivatives","BTCF0:USTF0",1641079064732,0.83797897,47398.0,47392.0,1.50410062]
["bitfinex-derivatives","BTCF0:USTF0",1641079065134,0.83797897,47398.0,47397.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641079065333,0.83797897,47400.0,47397.0,1.30909843]
["bitfinex-derivatives","BTCF0:USTF0",1641079065634,1.31909951,47406.0,47397.0,1.30909843]
["bitfinex-derivatives","BTCF0:USTF0",1641079065833,1.31909951,47406.0,47401.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079066137,0.83775046,47407.0,47401.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079066532,0.83775046,47407.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079066735,0.83775046,47407.0,47406.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079067135,1.31909951,47413.0,47406.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079067333,1.31909951,47413.0,47406.0,1.2694298]
["bitfinex-derivatives","BTCF0:USTF0",1641079067536,1.19667094,47414.0,47407.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079067735,1.19667094,47414.0,47411.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079068536,0.35897973,47412.0,47411.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079068740,0.35897973,47412.0,47411.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079070138,0.35897973,47412.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079070339,0.35897973,47413.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079070838,0.35897973,47413.0,47411.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641079071244,0.35897973,47414.0,47411.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641079072040,0.35897973,47413.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079072740,0.35897973,47413.0,47411.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641079073943,0.95726083,47414.0,47411.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079074143,0.35897973,47414.0,47411.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079074643,0.5982811,47415.0,47411.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079074844,0.35897973,47416.0,47411.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079075044,0.35897973,47416.0,47415.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079075643,0.35897973,47418.0,47415.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079076745,0.95726083,47419.0,47415.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641079076947,0.35897973,47419.0,47415.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641079077145,0.53897973,47419.0,47415.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641079077446,0.18,47416.0,47415.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641079078045,0.18,47416.0,47410.0,0.02109268]
["bitfinex-derivatives","BTCF0:USTF0",1641079078648,0.14033567,47414.0,47410.0,0.02109268]
["bitfinex-derivatives","BTCF0:USTF0",1641079078848,0.14033567,47414.0,47410.0,0.21709268]
["bitfinex-derivatives","BTCF0:USTF0",1641079079747,0.35897973,47413.0,47410.0,0.21709268]
["bitfinex-derivatives","BTCF0:USTF0",1641079080048,0.35897973,47413.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079080249,0.53897973,47413.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079080450,0.35897973,47413.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079080849,0.35897973,47413.0,47406.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641079081750,0.14033567,47414.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079082150,0.35897973,47417.0,47409.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079082550,0.5982811,47419.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079082753,0.35897973,47422.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079082951,0.35897973,47422.0,47412.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079083253,0.35897973,47422.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079083653,0.35897973,47423.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079083854,0.18,47420.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079084753,0.18,47420.0,47411.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079085554,0.18,47418.0,47411.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079085955,0.009794,47421.0,47411.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079086155,0.009794,47421.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079086454,0.18,47418.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079086756,0.18,47418.0,47411.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079087356,0.36877373,47421.0,47411.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079087556,0.18,47418.0,47411.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079088057,0.18,47418.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079088758,0.18,47418.0,47411.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079089158,0.18,47414.0,47411.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079090159,0.18,47414.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079090759,0.18,47414.0,47411.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079092059,0.18,47414.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079092760,0.18,47414.0,47411.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641079092961,0.35897973,47418.0,47411.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641079093961,0.35897973,47420.0,47411.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641079094261,0.35897973,47420.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079094961,0.35897973,47420.0,47411.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641079095962,0.36877373,47421.0,47411.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641079096160,0.36877373,47421.0,47411.0,0.20840567]
["bitfinex-derivatives","BTCF0:USTF0",1641079096863,0.36877373,47421.0,47411.0,0.40040567]
["bitfinex-derivatives","BTCF0:USTF0",1641079097666,0.54877373,47421.0,47411.0,0.40040567]
["bitfinex-derivatives","BTCF0:USTF0",1641079098066,0.54877373,47421.0,47411.0,0.20840567]
["bitfinex-derivatives","BTCF0:USTF0",1641079098565,0.36877373,47421.0,47411.0,0.20840567]
["bitfinex-derivatives","BTCF0:USTF0",1641079098778,0.009794,47421.0,47411.0,1.51040567]
["bitfinex-derivatives","BTCF0:USTF0",1641079099781,0.35897973,47423.0,47411.0,1.51040567]
["bitfinex-derivatives","BTCF0:USTF0",1641079100080,0.35897973,47423.0,47411.0,1.31640567]
["bitfinex-derivatives","BTCF0:USTF0",1641079100681,0.4993154,47424.0,47411.0,1.31640567]
["bitfinex-derivatives","BTCF0:USTF0",1641079100881,0.4993154,47424.0,47411.0,1.50940567]
["bitfinex-derivatives","BTCF0:USTF0",1641079101082,0.18,47421.0,47411.0,1.50940567]
["bitfinex-derivatives","BTCF0:USTF0",1641079101582,0.18,47421.0,47411.0,0.40140567]
["bitfinex-derivatives","BTCF0:USTF0",1641079101782,0.4993154,47424.0,47411.0,0.40140567]
["bitfinex-derivatives","BTCF0:USTF0",1641079102184,0.18,47421.0,47411.0,0.20840567]
["bitfinex-derivatives","BTCF0:USTF0",1641079102784,0.18,47421.0,47411.0,0.40440567]
["bitfinex-derivatives","BTCF0:USTF0",1641079103183,0.35897973,47423.0,47411.0,1.51240567]
["bitfinex-derivatives","BTCF0:USTF0",1641079103684,0.35897973,47412.0,47411.0,1.51240567]
["bitfinex-derivatives","BTCF0:USTF0",1641079104284,0.35897973,47412.0,47411.0,1.91128662]
["bitfinex-derivatives","BTCF0:USTF0",1641079104986,0.35897973,47413.0,47411.0,2.64786206]
["bitfinex-derivatives","BTCF0:USTF0",1641079105588,0.95726083,47414.0,47412.0,0.53957544]
["bitfinex-derivatives","BTCF0:USTF0",1641079105784,0.35897973,47414.0,47412.0,1.13445639]
["bitfinex-derivatives","BTCF0:USTF0",1641079106384,0.53897973,47414.0,47412.0,1.13445639]
["bitfinex-derivatives","BTCF0:USTF0",1641079106585,0.53897973,47414.0,47412.0,0.59488095]
["bitfinex-derivatives","BTCF0:USTF0",1641079106884,0.53897973,47414.0,47412.0,0.78888095]
["bitfinex-derivatives","BTCF0:USTF0",1641079107085,0.18,47414.0,47412.0,0.78888095]
["bitfinex-derivatives","BTCF0:USTF0",1641079107585,0.08991027,47413.0,47412.0,0.78888095]
["bitfinex-derivatives","BTCF0:USTF0",1641079107786,0.92744722,47413.0,47412.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641079108185,0.92744722,47413.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079108484,0.08991027,47413.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079108686,0.08991027,47413.0,47406.0,0.73521662]
["bitfinex-derivatives","BTCF0:USTF0",1641079108687,1.28658121,47413.0,47406.0,0.73521662]
["bitfinex-derivatives","BTCF0:USTF0",1641079108884,1.28658121,47413.0,47411.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641079110187,1.28658121,47413.0,47406.0,0.73521662]
["bitfinex-derivatives","BTCF0:USTF0",1641079110789,1.28658121,47413.0,47406.0,0.92921662]
["bitfinex-derivatives","BTCF0:USTF0",1641079111187,1.19667094,47412.0,47406.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079111988,1.19667094,47412.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079112288,1.19667094,47412.0,47406.0,0.73521662]
["bitfinex-derivatives","BTCF0:USTF0",1641079112888,1.25557094,47412.0,47406.0,0.92921662]
["bitfinex-derivatives","BTCF0:USTF0",1641079113488,0.08991027,47411.0,47406.0,0.92921662]
["bitfinex-derivatives","BTCF0:USTF0",1641079114094,0.08991027,47411.0,47406.0,0.73521662]
["bitfinex-derivatives","BTCF0:USTF0",1641079114394,1.25557094,47412.0,47406.0,0.73521662]
["bitfinex-derivatives","BTCF0:USTF0",1641079114593,1.19667094,47412.0,47406.0,0.73521662]
["bitfinex-derivatives","BTCF0:USTF0",1641079114794,1.19667094,47412.0,47406.0,0.92921662]
["bitfinex-derivatives","BTCF0:USTF0",1641079115195,0.08991027,47411.0,47406.0,0.92921662]
["bitfinex-derivatives","BTCF0:USTF0",1641079115596,1.19667094,47413.0,47406.0,0.92921662]
["bitfinex-derivatives","BTCF0:USTF0",1641079116197,1.19667094,47413.0,47406.0,0.73521662]
["bitfinex-derivatives","BTCF0:USTF0",1641079116396,1.28658121,47413.0,47406.0,0.73521662]
["bitfinex-derivatives","BTCF0:USTF0",1641079116897,1.28658121,47413.0,47406.0,0.92821662]
["bitfinex-derivatives","BTCF0:USTF0",1641079117699,1.19667094,47414.0,47407.0,1.14000294]
["bitfinex-derivatives","BTCF0:USTF0",1641079118500,1.19667094,47415.0,47409.0,0.59488095]
["bitfinex-derivatives","BTCF0:USTF0",1641079119298,1.19667094,47414.0,47410.0,1.14000294]
["bitfinex-derivatives","BTCF0:USTF0",1641079119902,1.19667094,47414.0,47410.0,0.59488095]
["bitfinex-derivatives","BTCF0:USTF0",1641079120805,1.19667094,47414.0,47410.0,0.78688095]
["bitfinex-derivatives","BTCF0:USTF0",1641079122102,1.19667094,47414.0,47410.0,0.59488095]
["bitfinex-derivatives","BTCF0:USTF0",1641079122604,1.28658121,47414.0,47410.0,0.59488095]
["bitfinex-derivatives","BTCF0:USTF0",1641079122803,1.19667094,47412.0,47410.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641079124806,1.19667094,47412.0,47410.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641079126211,1.19667094,47412.0,47409.0,0.59488095]
["bitfinex-derivatives","BTCF0:USTF0",1641079126709,1.28658121,47412.0,47409.0,0.59488095]
["bitfinex-derivatives","BTCF0:USTF0",1641079126908,1.28658121,47412.0,47409.0,0.78988095]
["bitfinex-derivatives","BTCF0:USTF0",1641079127508,0.83882354,47410.0,47409.0,0.78988095]
["bitfinex-derivatives","BTCF0:USTF0",1641079128010,0.83882354,47410.0,47409.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079128210,0.83882354,47411.0,47409.0,0.54435076]
["bitfinex-derivatives","BTCF0:USTF0",1641079128809,0.83882354,47411.0,47409.0,0.74235076]
["bitfinex-derivatives","BTCF0:USTF0",1641079129213,1.26487094,47413.0,47409.0,0.74235076]
["bitfinex-derivatives","BTCF0:USTF0",1641079129214,0.3594459,47412.0,47409.0,0.74235076]
["bitfinex-derivatives","BTCF0:USTF0",1641079129412,0.3594459,47412.0,47411.0,0.14112239]
["bitfinex-derivatives","BTCF0:USTF0",1641079129613,0.3594459,47412.0,47411.0,1.27021414]
["bitfinex-derivatives","BTCF0:USTF0",1641079130015,0.4276459,47413.0,47411.0,2.44648644]
["bitfinex-derivatives","BTCF0:USTF0",1641079130215,0.4276459,47413.0,47412.0,1.39258509]
["bitfinex-derivatives","BTCF0:USTF0",1641079130417,0.2814459,47413.0,47412.0,1.39258509]
["bitfinex-derivatives","BTCF0:USTF0",1641079130614,0.79086747,47418.0,47412.0,1.39258509]
["bitfinex-derivatives","BTCF0:USTF0",1641079130815,0.79086747,47418.0,47417.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641079131016,0.79086747,47418.0,47417.0,1.30908857]
["bitfinex-derivatives","BTCF0:USTF0",1641079131218,0.5990445,47418.0,47417.0,1.4047498]
["bitfinex-derivatives","BTCF0:USTF0",1641079131418,0.5990445,47418.0,47417.0,1.54508547]
["bitfinex-derivatives","BTCF0:USTF0",1641079132017,1.31909951,47425.0,47417.0,1.54508547]
["bitfinex-derivatives","BTCF0:USTF0",1641079132219,1.31909951,47431.0,47417.0,3.4059529]
["bitfinex-derivatives","BTCF0:USTF0",1641079132918,1.31909951,47431.0,47417.0,3.6009529]
["bitfinex-derivatives","BTCF0:USTF0",1641079133118,1.31909951,47431.0,47417.0,3.57986433]
["bitfinex-derivatives","BTCF0:USTF0",1641079133319,1.31909951,47431.0,47422.0,1.12908744]
["bitfinex-derivatives","BTCF0:USTF0",1641079133520,0.08989094,47430.0,47424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079133919,0.08989094,47430.0,47425.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079134321,0.08989094,47430.0,47425.0,1.65235076]
["bitfinex-derivatives","BTCF0:USTF0",1641079134921,0.08989094,47430.0,47425.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641079135122,0.08989094,47430.0,47425.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641079135822,0.63975136,47435.0,47426.0,0.5445393]
["bitfinex-derivatives","BTCF0:USTF0",1641079135823,0.08989094,47431.0,47426.0,0.5445393]
["bitfinex-derivatives","BTCF0:USTF0",1641079136723,0.08989094,47432.0,47426.0,0.5445393]
["bitfinex-derivatives","BTCF0:USTF0",1641079136922,0.08989094,47432.0,47426.0,0.7405393]
["bitfinex-derivatives","BTCF0:USTF0",1641079137125,0.08989094,47432.0,47431.0,0.02108294]
["bitfinex-derivatives","BTCF0:USTF0",1641079137323,1.31909951,47433.0,47431.0,0.02108294]
["bitfinex-derivatives","BTCF0:USTF0",1641079137524,1.31909951,47433.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079138523,0.18,47431.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079138723,0.18,47431.0,47424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079138929,0.18,47426.0,47424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079139825,1.37804292,47426.0,47424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079140441,0.009794,47425.0,47424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079140641,0.009794,47425.0,47422.0,0.58902975]
["bitfinex-derivatives","BTCF0:USTF0",1641079140842,0.18,47423.0,47422.0,0.58902975]
["bitfinex-derivatives","BTCF0:USTF0",1641079141643,1.37804292,47423.0,47420.0,0.58902975]
["bitfinex-derivatives","BTCF0:USTF0",1641079142244,0.18,47421.0,47420.0,0.58902975]
["bitfinex-derivatives","BTCF0:USTF0",1641079142745,0.77878271,47421.0,47417.0,0.72936542]
["bitfinex-derivatives","BTCF0:USTF0",1641079142945,0.59878271,47421.0,47420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641079143544,0.59878271,47421.0,47420.0,1.45942245]
["bitfinex-derivatives","BTCF0:USTF0",1641079144046,0.59878271,47421.0,47420.0,1.46020917]
["bitfinex-derivatives","BTCF0:USTF0",1641079144246,0.59878271,47421.0,47420.0,1.26942245]
["bitfinex-derivatives","BTCF0:USTF0",1641079144946,0.59878271,47421.0,47420.0,0.35742245]
["bitfinex-derivatives","BTCF0:USTF0",1641079145145,0.59878271,47421.0,47420.0,0.35820917]
["bitfinex-derivatives","BTCF0:USTF0",1641079145347,0.59878271,47421.0,47420.0,0.99357674]
["bitfinex-derivatives","BTCF0:USTF0",1641079145647,0.59878271,47428.0,47420.0,0.99357674]
["bitfinex-derivatives","BTCF0:USTF0",1641079145847,0.59878271,47428.0,47420.0,0.99279002]
["bitfinex-derivatives","BTCF0:USTF0",1641079146251,0.59878271,47430.0,47420.0,1.61929685]
["bitfinex-derivatives","BTCF0:USTF0",1641079146948,0.59878271,47430.0,47420.0,1.81429685]
["bitfinex-derivatives","BTCF0:USTF0",1641079147150,0.35908242,47428.0,47421.0,1.22287933]
["bitfinex-derivatives","BTCF0:USTF0",1641079147549,0.35908242,47428.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079148952,0.18,47427.0,47426.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079149253,0.07101,47427.0,47426.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641079149452,0.43009242,47427.0,47426.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641079150155,0.43009242,47427.0,47420.0,0.72784743]
["bitfinex-derivatives","BTCF0:USTF0",1641079150553,0.07101,47427.0,47420.0,0.72784743]
["bitfinex-derivatives","BTCF0:USTF0",1641079151053,0.66979271,47427.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079151756,0.35910645,47425.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079152454,0.35910645,47425.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079153056,0.35910645,47425.0,47420.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079153958,0.35910645,47423.0,47420.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079154359,0.35910645,47423.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079154958,0.35910645,47423.0,47420.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079156459,0.35910645,47423.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079156660,0.35910645,47425.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079156961,0.35910645,47425.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079157160,0.35910645,47424.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079157861,0.35910645,47425.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079158361,0.35910645,47425.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079158965,0.35910645,47424.0,47420.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079160264,0.35910645,47424.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079160467,0.35910645,47425.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079160966,0.35910645,47425.0,47420.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079161168,0.35910645,47426.0,47420.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079161767,0.53910645,47426.0,47420.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079162367,0.53910645,47426.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079162967,0.53910645,47426.0,47420.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641079163172,0.35910645,47426.0,47420.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641079164372,0.35910645,47425.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079164972,0.35910645,47425.0,47420.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079165170,0.18,47427.0,47420.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079165370,1.40899897,47426.0,47424.0,0.58751176]
["bitfinex-derivatives","BTCF0:USTF0",1641079166574,0.08989946,47425.0,47424.0,0.58751176]
["bitfinex-derivatives","BTCF0:USTF0",1641079167072,0.08989946,47425.0,47424.0,0.78251176]
["bitfinex-derivatives","BTCF0:USTF0",1641079167671,0.08989946,47425.0,47424.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079168372,0.08989946,47425.0,47423.0,0.82250683]
["bitfinex-derivatives","BTCF0:USTF0",1641079168573,1.31909951,47425.0,47424.0,1.27135933]
["bitfinex-derivatives","BTCF0:USTF0",1641079169174,1.40899897,47425.0,47424.0,1.27135933]
["bitfinex-derivatives","BTCF0:USTF0",1641079170976,1.40899897,47425.0,47424.0,1.46735933]
["bitfinex-derivatives","BTCF0:USTF0",1641079172378,0.08989946,47425.0,47424.0,1.27135933]
["bitfinex-derivatives","BTCF0:USTF0",1641079172978,1.40899897,47425.0,47424.0,1.46635933]
["bitfinex-derivatives","BTCF0:USTF0",1641079174291,1.40899897,47425.0,47424.0,1.27135933]
["bitfinex-derivatives","BTCF0:USTF0",1641079174992,1.40899897,47425.0,47424.0,1.46635933]
["bitfinex-derivatives","BTCF0:USTF0",1641079176294,1.40899897,47425.0,47424.0,1.27135933]
["bitfinex-derivatives","BTCF0:USTF0",1641079176996,1.40899897,47425.0,47424.0,1.46635933]
["bitfinex-derivatives","BTCF0:USTF0",1641079177797,1.40899897,47425.0,47424.0,0.78089524]
["bitfinex-derivatives","BTCF0:USTF0",1641079177998,1.40899897,47425.0,47424.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079178398,1.40899897,47425.0,47423.0,0.58589524]
["bitfinex-derivatives","BTCF0:USTF0",1641079179000,1.40899897,47425.0,47423.0,0.78089524]
["bitfinex-derivatives","BTCF0:USTF0",1641079179500,0.08989946,47424.0,47423.0,0.78089524]
["bitfinex-derivatives","BTCF0:USTF0",1641079179704,0.08989946,47424.0,47423.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079180402,0.08989946,47425.0,47422.0,0.58589524]
["bitfinex-derivatives","BTCF0:USTF0",1641079181102,0.08989946,47425.0,47422.0,0.78189524]
["bitfinex-derivatives","BTCF0:USTF0",1641079182305,0.08989946,47425.0,47422.0,0.58589524]
["bitfinex-derivatives","BTCF0:USTF0",1641079183103,0.08989946,47425.0,47422.0,0.77989524]
["bitfinex-derivatives","BTCF0:USTF0",1641079184406,0.08989946,47425.0,47422.0,0.58589524]
["bitfinex-derivatives","BTCF0:USTF0",1641079185007,0.08989946,47425.0,47422.0,0.78089524]
["bitfinex-derivatives","BTCF0:USTF0",1641079186106,1.19837772,47424.0,47423.0,1.2820904]
["bitfinex-derivatives","BTCF0:USTF0",1641079186810,1.19837772,47424.0,47423.0,1.4620904]
["bitfinex-derivatives","BTCF0:USTF0",1641079187008,0.08989946,47425.0,47423.0,1.91478776]
["bitfinex-derivatives","BTCF0:USTF0",1641079187208,0.08989946,47425.0,47423.0,1.73478776]
["bitfinex-derivatives","BTCF0:USTF0",1641079187610,0.08989946,47425.0,47424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079187908,0.08989946,47425.0,47424.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079188108,1.31909951,47426.0,47424.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079188308,1.31909951,47426.0,47425.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079188508,0.83893641,47427.0,47425.0,0.06078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079188708,0.83893641,47427.0,47425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079189108,0.83893641,47427.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079189710,0.83893641,47429.0,47426.0,2.19271183]
["bitfinex-derivatives","BTCF0:USTF0",1641079190312,0.83893641,47429.0,47427.0,0.69619516]
["bitfinex-derivatives","BTCF0:USTF0",1641079190712,0.83893641,47429.0,47428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079191913,0.83893641,47429.0,47428.0,0.87619516]
["bitfinex-derivatives","BTCF0:USTF0",1641079192613,0.83893641,47429.0,47428.0,0.69619516]
["bitfinex-derivatives","BTCF0:USTF0",1641079192815,1.19848059,47431.0,47428.0,0.69619516]
["bitfinex-derivatives","BTCF0:USTF0",1641079193015,1.19848059,47431.0,47428.0,0.89219516]
["bitfinex-derivatives","BTCF0:USTF0",1641079193215,1.19848059,47430.0,47428.0,0.89219516]
["bitfinex-derivatives","BTCF0:USTF0",1641079194316,1.19848059,47430.0,47429.0,0.69619516]
["bitfinex-derivatives","BTCF0:USTF0",1641079194317,1.27422059,47430.0,47429.0,0.69619516]
["bitfinex-derivatives","BTCF0:USTF0",1641079194816,0.07574,47430.0,47429.0,0.69619516]
["bitfinex-derivatives","BTCF0:USTF0",1641079195016,0.16562127,47430.0,47429.0,0.89019516]
["bitfinex-derivatives","BTCF0:USTF0",1641079196319,0.16562127,47430.0,47429.0,0.69619516]
["bitfinex-derivatives","BTCF0:USTF0",1641079197017,0.16562127,47430.0,47429.0,0.89019516]
["bitfinex-derivatives","BTCF0:USTF0",1641079197618,0.16562127,47430.0,47429.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641079198120,0.16562127,47430.0,47429.0,0.89019516]
["bitfinex-derivatives","BTCF0:USTF0",1641079198318,0.16562127,47430.0,47429.0,0.69619516]
["bitfinex-derivatives","BTCF0:USTF0",1641079199018,0.16562127,47430.0,47429.0,0.89019516]
["bitfinex-derivatives","BTCF0:USTF0",1641079199621,0.08988127,47430.0,47429.0,0.89019516]
["bitfinex-derivatives","BTCF0:USTF0",1641079200222,0.08988127,47430.0,47429.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641079200426,0.08988127,47430.0,47428.0,1.17235833]
["bitfinex-derivatives","BTCF0:USTF0",1641079201024,1.19845072,47430.0,47429.0,1.17235833]
["bitfinex-derivatives","BTCF0:USTF0",1641079201626,1.19845072,47430.0,47429.0,1.86855349]
["bitfinex-derivatives","BTCF0:USTF0",1641079202427,1.37845072,47430.0,47429.0,1.86855349]
["bitfinex-derivatives","BTCF0:USTF0",1641079202626,1.19845072,47430.0,47429.0,1.86855349]
["bitfinex-derivatives","BTCF0:USTF0",1641079202826,1.37845072,47430.0,47429.0,1.86855349]
["bitfinex-derivatives","BTCF0:USTF0",1641079203027,0.14033567,47430.0,47429.0,1.86855349]
["bitfinex-derivatives","BTCF0:USTF0",1641079203228,0.32033567,47430.0,47429.0,2.05955349]
["bitfinex-derivatives","BTCF0:USTF0",1641079203428,0.41021694,47430.0,47429.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641079203928,0.23021694,47430.0,47429.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641079204528,0.23021694,47430.0,47426.0,0.58931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079204728,1.64112752,47430.0,47426.0,0.58931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079204929,1.64112752,47430.0,47425.0,0.58931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079205137,1.64112752,47430.0,47426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641079205732,1.31847535,47427.0,47426.0,0.77931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079206330,1.31847535,47427.0,47426.0,0.58931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079206731,1.31847535,47428.0,47424.0,0.58931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079207133,1.31847535,47428.0,47426.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641079207332,0.08988127,47427.0,47426.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641079207545,0.08988127,47427.0,47426.0,0.78331906]
["bitfinex-derivatives","BTCF0:USTF0",1641079208249,0.08988127,47428.0,47426.0,1.53669551]
["bitfinex-derivatives","BTCF0:USTF0",1641079208446,0.08988127,47428.0,47426.0,1.34269551]
["bitfinex-derivatives","BTCF0:USTF0",1641079208848,0.08988127,47428.0,47426.0,0.58931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079209046,0.08988127,47428.0,47426.0,0.78231906]
["bitfinex-derivatives","BTCF0:USTF0",1641079210049,1.45881102,47430.0,47426.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641079210050,1.40835662,47429.0,47426.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641079210451,1.40835662,47429.0,47425.0,0.58931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079211150,1.40835662,47429.0,47425.0,0.78131906]
["bitfinex-derivatives","BTCF0:USTF0",1641079211151,0.08988127,47427.0,47425.0,0.78131906]
["bitfinex-derivatives","BTCF0:USTF0",1641079211351,0.08988127,47427.0,47425.0,1.60636574]
["bitfinex-derivatives","BTCF0:USTF0",1641079211550,0.08988127,47427.0,47426.0,0.58931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079212154,1.40835662,47429.0,47425.0,0.78131906]
["bitfinex-derivatives","BTCF0:USTF0",1641079212451,1.40835662,47429.0,47425.0,0.58931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079212751,0.08988127,47428.0,47425.0,0.58931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079213151,0.08988127,47428.0,47425.0,0.78131906]
["bitfinex-derivatives","BTCF0:USTF0",1641079213553,0.14033567,47426.0,47425.0,0.78131906]
["bitfinex-derivatives","BTCF0:USTF0",1641079214452,0.14033567,47426.0,47425.0,0.58931906]
["bitfinex-derivatives","BTCF0:USTF0",1641079214952,0.14033567,47426.0,47425.0,1.34151138]
["bitfinex-derivatives","BTCF0:USTF0",1641079215152,0.14033567,47426.0,47425.0,1.53651138]
["bitfinex-derivatives","BTCF0:USTF0",1641079215353,0.14033567,47426.0,47425.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079216258,0.14033567,47426.0,47425.0,0.94719232]
["bitfinex-derivatives","BTCF0:USTF0",1641079217257,0.14033567,47426.0,47425.0,1.14119232]
["bitfinex-derivatives","BTCF0:USTF0",1641079218257,0.14033567,47426.0,47425.0,1.7283145]
["bitfinex-derivatives","BTCF0:USTF0",1641079218457,0.14033567,47426.0,47425.0,1.3393145]
["bitfinex-derivatives","BTCF0:USTF0",1641079219258,0.32033567,47426.0,47425.0,1.5333145]
["bitfinex-derivatives","BTCF0:USTF0",1641079220459,0.33012967,47426.0,47423.0,0.82504668]
["bitfinex-derivatives","BTCF0:USTF0",1641079220660,0.33012967,47426.0,47410.0,0.84343709]
["bitfinex-derivatives","BTCF0:USTF0",1641079220858,0.18,47418.0,47410.0,0.84343709]
["bitfinex-derivatives","BTCF0:USTF0",1641079221261,0.18,47418.0,47414.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641079221661,0.14033567,47417.0,47414.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641079222064,0.00021328,47415.0,47414.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641079222261,0.18021328,47415.0,47414.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641079223265,0.35221328,47415.0,47414.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641079224068,0.71136525,47415.0,47414.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641079224472,0.53936525,47415.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079224667,0.35915197,47415.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079224867,0.46067134,47417.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079225268,0.28067134,47417.0,47406.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079225768,0.14033567,47412.0,47406.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079226368,0.14033567,47412.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079227171,0.14033567,47412.0,47406.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079228372,0.14033567,47412.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079228571,0.14033567,47412.0,47406.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079229074,0.14033567,47412.0,47406.0,1.14098328]
["bitfinex-derivatives","BTCF0:USTF0",1641079229271,0.14033567,47412.0,47406.0,1.33498328]
["bitfinex-derivatives","BTCF0:USTF0",1641079230073,0.14033567,47412.0,47407.0,0.82064761]
["bitfinex-derivatives","BTCF0:USTF0",1641079231175,0.14033567,47412.0,47407.0,1.01164761]
["bitfinex-derivatives","BTCF0:USTF0",1641079232578,0.14033567,47412.0,47407.0,0.82064761]
["bitfinex-derivatives","BTCF0:USTF0",1641079232981,0.14033567,47412.0,47408.0,0.82064761]
["bitfinex-derivatives","BTCF0:USTF0",1641079233478,0.14033567,47412.0,47407.0,1.01164761]
["bitfinex-derivatives","BTCF0:USTF0",1641079234481,0.14033567,47412.0,47407.0,0.82064761]
["bitfinex-derivatives","BTCF0:USTF0",1641079235181,0.14033567,47412.0,47407.0,1.01164761]
["bitfinex-derivatives","BTCF0:USTF0",1641079235781,0.14033567,47412.0,47407.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641079236584,0.14033567,47412.0,47406.0,0.96098328]
["bitfinex-derivatives","BTCF0:USTF0",1641079236783,0.14033567,47412.0,47408.0,1.10242507]
["bitfinex-derivatives","BTCF0:USTF0",1641079237386,0.14033567,47412.0,47407.0,1.10242507]
["bitfinex-derivatives","BTCF0:USTF0",1641079238187,0.14033567,47412.0,47407.0,0.59028482]
["bitfinex-derivatives","BTCF0:USTF0",1641079238389,0.14033567,47412.0,47406.0,0.92162049]
["bitfinex-derivatives","BTCF0:USTF0",1641079238590,0.14033567,47412.0,47406.0,0.73062049]
["bitfinex-derivatives","BTCF0:USTF0",1641079239095,0.14033567,47412.0,47407.0,0.59028482]
["bitfinex-derivatives","BTCF0:USTF0",1641079239695,0.14033567,47412.0,47406.0,0.92162049]
["bitfinex-derivatives","BTCF0:USTF0",1641079240695,0.14033567,47412.0,47406.0,0.73062049]
["bitfinex-derivatives","BTCF0:USTF0",1641079241297,0.14033567,47412.0,47406.0,0.92362049]
["bitfinex-derivatives","BTCF0:USTF0",1641079241997,0.3591521,47414.0,47407.0,1.10336124]
["bitfinex-derivatives","BTCF0:USTF0",1641079242598,0.3591521,47415.0,47407.0,1.10336124]
["bitfinex-derivatives","BTCF0:USTF0",1641079243298,0.3591521,47415.0,47407.0,1.29336124]
["bitfinex-derivatives","BTCF0:USTF0",1641079244100,0.3591521,47415.0,47407.0,0.78028482]
["bitfinex-derivatives","BTCF0:USTF0",1641079244502,0.3591521,47415.0,47407.0,0.59028482]
["bitfinex-derivatives","BTCF0:USTF0",1641079244701,0.3591521,47415.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079245303,0.3591521,47415.0,47408.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641079246403,0.3591521,47414.0,47409.0,0.49177197]
["bitfinex-derivatives","BTCF0:USTF0",1641079246604,0.3591521,47414.0,47409.0,1.08205679]
["bitfinex-derivatives","BTCF0:USTF0",1641079247203,0.3591521,47414.0,47409.0,1.27305679]
["bitfinex-derivatives","BTCF0:USTF0",1641079247803,0.3591521,47414.0,47409.0,0.78128482]
["bitfinex-derivatives","BTCF0:USTF0",1641079248504,0.3591521,47414.0,47409.0,0.59028482]
["bitfinex-derivatives","BTCF0:USTF0",1641079248706,0.3591521,47414.0,47410.0,1.08303518]
["bitfinex-derivatives","BTCF0:USTF0",1641079249405,0.3591521,47414.0,47410.0,1.27403518]
["bitfinex-derivatives","BTCF0:USTF0",1641079249906,0.3591521,47414.0,47410.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641079250506,0.3591521,47414.0,47409.0,0.59028482]
["bitfinex-derivatives","BTCF0:USTF0",1641079251307,0.3591521,47414.0,47409.0,0.78128482]
["bitfinex-derivatives","BTCF0:USTF0",1641079251707,0.59853653,47416.0,47409.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641079251905,0.08991377,47416.0,47413.0,0.82064761]
["bitfinex-derivatives","BTCF0:USTF0",1641079252810,0.08991377,47416.0,47415.0,0.59087905]
["bitfinex-derivatives","BTCF0:USTF0",1641079254709,0.08991377,47416.0,47414.0,1.31405763]
["bitfinex-derivatives","BTCF0:USTF0",1641079255208,0.08991377,47416.0,47414.0,1.50505763]
["bitfinex-derivatives","BTCF0:USTF0",1641079256609,0.08991377,47416.0,47414.0,1.31405763]
["bitfinex-derivatives","BTCF0:USTF0",1641079256810,0.08991377,47416.0,47415.0,1.31405763]
["bitfinex-derivatives","BTCF0:USTF0",1641079258212,0.08991377,47416.0,47414.0,1.01064761]
["bitfinex-derivatives","BTCF0:USTF0",1641079258613,0.08991377,47416.0,47415.0,0.49341002]
["bitfinex-derivatives","BTCF0:USTF0",1641079259313,0.08991377,47416.0,47415.0,0.68341002]
["bitfinex-derivatives","BTCF0:USTF0",1641079259511,0.08991377,47416.0,47415.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641079260312,0.26991377,47416.0,47415.0,0.68341002]
["bitfinex-derivatives","BTCF0:USTF0",1641079260820,0.26991377,47416.0,47415.0,0.30351002]
["bitfinex-derivatives","BTCF0:USTF0",1641079261013,1.51911067,47416.0,47398.0,1.55986213]
["bitfinex-derivatives","BTCF0:USTF0",1641079261213,0.18,47406.0,47401.0,0.60653977]
["bitfinex-derivatives","BTCF0:USTF0",1641079261413,0.189794,47406.0,47401.0,0.60653977]
["bitfinex-derivatives","BTCF0:USTF0",1641079261612,0.189794,47406.0,47403.0,1.44023788]
["bitfinex-derivatives","BTCF0:USTF0",1641079261813,0.00021328,47404.0,47403.0,1.44023788]
["bitfinex-derivatives","BTCF0:USTF0",1641079262213,0.28088462,47404.0,47403.0,1.44023788]
["bitfinex-derivatives","BTCF0:USTF0",1641079262615,0.37407462,47404.0,47395.0,1.42385746]
["bitfinex-derivatives","BTCF0:USTF0",1641079262814,0.18,47399.0,47395.0,1.42385746]
["bitfinex-derivatives","BTCF0:USTF0",1641079263014,0.189794,47399.0,47395.0,1.42385746]
["bitfinex-derivatives","BTCF0:USTF0",1641079263214,0.18,47396.0,47395.0,1.61185746]
["bitfinex-derivatives","BTCF0:USTF0",1641079263415,0.18021328,47396.0,47395.0,1.61185746]
["bitfinex-derivatives","BTCF0:USTF0",1641079263814,0.18,47396.0,47395.0,1.61185746]
["bitfinex-derivatives","BTCF0:USTF0",1641079264016,0.18,47396.0,47395.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641079264215,0.32054895,47396.0,47395.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641079264614,0.32054895,47396.0,47389.0,0.5655576]
["bitfinex-derivatives","BTCF0:USTF0",1641079264816,0.32033567,47396.0,47389.0,0.5655576]
["bitfinex-derivatives","BTCF0:USTF0",1641079265015,0.14033567,47396.0,47389.0,0.5655576]
["bitfinex-derivatives","BTCF0:USTF0",1641079265217,0.29733567,47396.0,47389.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641079266518,0.35974514,47391.0,47389.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641079266718,0.35974514,47391.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079267119,0.35974514,47392.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079267721,0.35974514,47392.0,47391.0,0.0211012]
["bitfinex-derivatives","BTCF0:USTF0",1641079268020,0.35974514,47395.0,47391.0,0.03309196]
["bitfinex-derivatives","BTCF0:USTF0",1641079268319,1.59962528,47404.0,47391.0,0.03309196]
["bitfinex-derivatives","BTCF0:USTF0",1641079268320,1.31895394,47404.0,47395.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079268519,1.31895394,47404.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079268819,1.31895394,47405.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079269018,1.31895394,47405.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079270219,0.83925824,47405.0,47404.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079270719,0.83925824,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079271218,0.83925824,47405.0,47404.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079271420,0.83925824,47408.0,47404.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079272322,0.83925824,47408.0,47404.0,1.16361365]
["bitfinex-derivatives","BTCF0:USTF0",1641079272522,0.83925824,47408.0,47404.0,0.96961365]
["bitfinex-derivatives","BTCF0:USTF0",1641079273222,0.83925824,47408.0,47405.0,0.82927798]
["bitfinex-derivatives","BTCF0:USTF0",1641079275224,0.83925824,47408.0,47405.0,1.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1641079276127,0.83925824,47408.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079276529,0.83925824,47408.0,47405.0,1.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1641079276728,0.83925824,47408.0,47406.0,0.21007666]
["bitfinex-derivatives","BTCF0:USTF0",1641079277329,0.83925824,47408.0,47406.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641079278531,0.83925824,47408.0,47407.0,0.21007666]
["bitfinex-derivatives","BTCF0:USTF0",1641079278732,0.83925824,47408.0,47407.0,0.80242836]
["bitfinex-derivatives","BTCF0:USTF0",1641079279434,0.83925824,47408.0,47407.0,0.7863517]
["bitfinex-derivatives","BTCF0:USTF0",1641079280034,0.83925824,47408.0,47407.0,0.40407666]
["bitfinex-derivatives","BTCF0:USTF0",1641079280434,0.83925824,47408.0,47407.0,0.21007666]
["bitfinex-derivatives","BTCF0:USTF0",1641079281033,0.83925824,47408.0,47407.0,0.80252456]
["bitfinex-derivatives","BTCF0:USTF0",1641079281235,0.83925824,47408.0,47407.0,0.99552456]
["bitfinex-derivatives","BTCF0:USTF0",1641079281633,1.31895394,47413.0,47407.0,0.99552456]
["bitfinex-derivatives","BTCF0:USTF0",1641079282034,0.11988503,47412.0,47407.0,0.99552456]
["bitfinex-derivatives","BTCF0:USTF0",1641079282235,0.11988503,47412.0,47407.0,0.7854479]
["bitfinex-derivatives","BTCF0:USTF0",1641079282639,0.11988503,47412.0,47407.0,0.5924479]
["bitfinex-derivatives","BTCF0:USTF0",1641079283239,0.11988503,47412.0,47407.0,0.7844479]
["bitfinex-derivatives","BTCF0:USTF0",1641079283941,0.18,47411.0,47407.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641079284340,1.37836534,47408.0,47407.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641079284540,1.53980395,47408.0,47404.0,0.82927798]
["bitfinex-derivatives","BTCF0:USTF0",1641079284739,0.18,47405.0,47404.0,0.82927798]
["bitfinex-derivatives","BTCF0:USTF0",1641079285139,0.29988503,47405.0,47404.0,0.82927798]
["bitfinex-derivatives","BTCF0:USTF0",1641079285339,0.49209831,47405.0,47404.0,0.82927798]
["bitfinex-derivatives","BTCF0:USTF0",1641079285541,0.51320303,47405.0,47402.0,1.18450772]
["bitfinex-derivatives","BTCF0:USTF0",1641079285739,0.00021328,47403.0,47393.0,1.42350905]
["bitfinex-derivatives","BTCF0:USTF0",1641079285942,0.18021328,47399.0,47396.0,1.30360467]
["bitfinex-derivatives","BTCF0:USTF0",1641079286142,0.18,47399.0,47396.0,1.30360467]
["bitfinex-derivatives","BTCF0:USTF0",1641079286340,0.03090005,47398.0,47396.0,1.30360467]
["bitfinex-derivatives","BTCF0:USTF0",1641079286742,0.11988503,47397.0,47396.0,1.30360467]
["bitfinex-derivatives","BTCF0:USTF0",1641079286941,0.11988503,47397.0,47391.0,0.08994594]
["bitfinex-derivatives","BTCF0:USTF0",1641079287142,0.18,47392.0,47391.0,0.08994594]
["bitfinex-derivatives","BTCF0:USTF0",1641079287752,0.18021328,47392.0,47391.0,0.08994594]
["bitfinex-derivatives","BTCF0:USTF0",1641079288052,0.30014577,47392.0,47388.0,0.08994594]
["bitfinex-derivatives","BTCF0:USTF0",1641079288252,0.18021328,47389.0,47388.0,0.08994594]
["bitfinex-derivatives","BTCF0:USTF0",1641079288553,0.20132393,47389.0,47384.0,1.30360467]
["bitfinex-derivatives","BTCF0:USTF0",1641079288754,0.18021328,47385.0,47384.0,1.30360467]
["bitfinex-derivatives","BTCF0:USTF0",1641079289154,0.18021328,47385.0,47384.0,1.15620467]
["bitfinex-derivatives","BTCF0:USTF0",1641079289354,1.49732693,47385.0,47380.0,0.13770467]
["bitfinex-derivatives","BTCF0:USTF0",1641079289554,0.18,47381.0,47377.0,1.42350905]
["bitfinex-derivatives","BTCF0:USTF0",1641079289753,0.18,47378.0,47377.0,1.42350905]
["bitfinex-derivatives","BTCF0:USTF0",1641079290157,0.18021328,47378.0,47377.0,1.42350905]
["bitfinex-derivatives","BTCF0:USTF0",1641079290558,0.37849895,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079290758,0.18021328,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079290962,0.19000728,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079291359,0.37600728,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079291758,0.19600728,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079292558,0.01000728,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079292959,0.14033567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079293360,1.39094834,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079293962,1.39116162,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079294561,0.00021328,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079295363,0.19221328,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079295564,0.37221328,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079295766,0.37221328,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079295767,1.48021328,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079296166,0.37221328,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079296566,0.18021328,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079296765,0.20133014,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079297164,0.02133014,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079297364,0.20633014,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079298265,0.18521328,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079298665,0.00021328,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079299367,0.18721328,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079300069,1.50364093,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079300670,1.31664093,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079301170,1.31642765,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079301371,1.49542765,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079302170,0.179,47375.0,47374.0,0.8399498]
["bitfinex-derivatives","BTCF0:USTF0",1641079302571,1.46655732,47376.0,47374.0,0.8399498]
["bitfinex-derivatives","BTCF0:USTF0",1641079303373,1.64055732,47376.0,47374.0,0.8399498]
["bitfinex-derivatives","BTCF0:USTF0",1641079303773,1.64055732,47376.0,47375.0,0.8398498]
["bitfinex-derivatives","BTCF0:USTF0",1641079304979,0.32412967,47376.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079305373,0.49812967,47376.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079305974,0.18,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079307275,0.365,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079308177,0.185,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079308575,0.18,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079309277,0.365,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079310579,0.15012967,47376.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079310782,0.18,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079311179,0.366,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079312180,0.186,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079312579,0.15012967,47376.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079313380,0.34212967,47376.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079314381,0.201794,47376.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079314580,0.009794,47376.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079315180,0.181794,47376.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079316688,0.009794,47376.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079317185,0.169794,47376.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079317787,0.16,47376.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641079317988,0.02111043,47388.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079318189,0.02111043,47388.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079318590,0.37841379,47394.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079318989,0.14033567,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079319192,0.14033567,47392.0,47385.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641079319393,0.14033567,47392.0,47385.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641079320192,0.18,47391.0,47385.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641079320492,0.18,47386.0,47385.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641079320691,0.18,47386.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079320892,0.18,47382.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079321191,0.18,47382.0,47381.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641079321491,0.18021328,47382.0,47381.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641079322491,0.00021328,47382.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079322693,0.14033567,47383.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079322891,0.09606164,47382.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079323291,0.09606164,47382.0,47376.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079324097,1.31779903,47377.0,47376.0,0.93378103]
["bitfinex-derivatives","BTCF0:USTF0",1641079325196,1.31779903,47377.0,47376.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079326796,1.43759894,47380.0,47376.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079326996,0.189794,47379.0,47376.0,0.79188277]
["bitfinex-derivatives","BTCF0:USTF0",1641079327196,1.31890872,47379.0,47376.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079327395,1.31890872,47379.0,47376.0,0.79188277]
["bitfinex-derivatives","BTCF0:USTF0",1641079327596,0.00021328,47377.0,47376.0,0.79188277]
["bitfinex-derivatives","BTCF0:USTF0",1641079327798,0.00021328,47377.0,47376.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641079327997,0.09606164,47378.0,47376.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641079328398,0.00021328,47377.0,47376.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641079328698,0.06037328,47377.0,47370.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079328904,0.18021328,47375.0,47370.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079329898,0.18021328,47375.0,47369.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079330498,0.27627492,47375.0,47368.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079331199,0.48539179,47375.0,47368.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079331410,1.59339179,47375.0,47368.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079331609,1.288,47369.0,47368.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079331809,0.18021328,47369.0,47368.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079332010,0.00021328,47369.0,47368.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079332209,0.20133281,47369.0,47368.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079332409,0.18021328,47369.0,47368.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079332612,0.18021328,47369.0,47363.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079332812,0.18,47369.0,47363.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079333109,0.14033567,47367.0,47363.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079333310,0.14033567,47367.0,47363.0,0.77988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079334409,1.53030732,47366.0,47363.0,0.77988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079334609,1.108,47365.0,47363.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079334811,1.53030732,47366.0,47363.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079335211,0.178,47365.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079335810,0.09606164,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079336212,0.27606164,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079336410,0.11718358,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079336612,0.29718358,47364.0,47362.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079336811,0.11718358,47364.0,47362.0,0.59988277]
["bitfinex-derivatives","BTCF0:USTF0",1641079337212,0.09606164,47364.0,47362.0,0.79488277]
["bitfinex-derivatives","BTCF0:USTF0",1641079337613,1.43424568,47365.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079338415,1.43424568,47365.0,47362.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641079338615,0.14033567,47367.0,47362.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641079338816,1.19597206,47365.0,47362.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079339015,1.19597206,47365.0,47362.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641079339216,1.19597206,47365.0,47362.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1641079339417,0.8372441,47364.0,47363.0,0.08999595]
["bitfinex-derivatives","BTCF0:USTF0",1641079341120,0.8372441,47364.0,47363.0,1.40988272]
["bitfinex-derivatives","BTCF0:USTF0",1641079341319,0.8372441,47364.0,47363.0,1.60288272]
["bitfinex-derivatives","BTCF0:USTF0",1641079341817,0.8372441,47364.0,47363.0,1.51288677]
["bitfinex-derivatives","BTCF0:USTF0",1641079342020,0.8372441,47364.0,47363.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641079342519,0.8372441,47364.0,47362.0,1.31988677]
["bitfinex-derivatives","BTCF0:USTF0",1641079342819,0.8372441,47364.0,47362.0,1.49988677]
["bitfinex-derivatives","BTCF0:USTF0",1641079343022,0.8372441,47364.0,47363.0,0.08999595]
["bitfinex-derivatives","BTCF0:USTF0",1641079343821,0.14033567,47367.0,47363.0,0.08999595]
["bitfinex-derivatives","BTCF0:USTF0",1641079343822,0.8372441,47365.0,47363.0,1.40988272]
["bitfinex-derivatives","BTCF0:USTF0",1641079344424,0.8372441,47364.0,47363.0,0.08999595]
["bitfinex-derivatives","BTCF0:USTF0",1641079345223,0.8372441,47365.0,47363.0,1.60288272]
["bitfinex-derivatives","BTCF0:USTF0",1641079346724,0.8372441,47365.0,47363.0,1.40988272]
["bitfinex-derivatives","BTCF0:USTF0",1641079347124,1.69245424,47367.0,47364.0,0.68939437]
["bitfinex-derivatives","BTCF0:USTF0",1641079347324,0.49648218,47367.0,47364.0,0.68939437]
["bitfinex-derivatives","BTCF0:USTF0",1641079347525,0.35614651,47367.0,47364.0,0.68939437]
["bitfinex-derivatives","BTCF0:USTF0",1641079347726,0.35614651,47366.0,47364.0,0.59939842]
["bitfinex-derivatives","BTCF0:USTF0",1641079348328,0.35614651,47366.0,47364.0,0.77939842]
["bitfinex-derivatives","BTCF0:USTF0",1641079348525,0.35614651,47366.0,47364.0,0.86939437]
["bitfinex-derivatives","BTCF0:USTF0",1641079349127,0.59357752,47368.0,47364.0,0.08999595]
["bitfinex-derivatives","BTCF0:USTF0",1641079349328,1.19597206,47368.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079349528,1.19597206,47368.0,47365.0,0.08999595]
["bitfinex-derivatives","BTCF0:USTF0",1641079350231,1.19597206,47369.0,47367.0,0.08999595]
["bitfinex-derivatives","BTCF0:USTF0",1641079351029,1.19597206,47369.0,47365.0,0.08999595]
["bitfinex-derivatives","BTCF0:USTF0",1641079351231,1.19597206,47368.0,47367.0,1.39592971]
["bitfinex-derivatives","BTCF0:USTF0",1641079351831,1.31556927,47371.0,47367.0,1.48592566]
["bitfinex-derivatives","BTCF0:USTF0",1641079352433,1.31556927,47371.0,47369.0,0.83996115]
["bitfinex-derivatives","BTCF0:USTF0",1641079352634,1.31556927,47371.0,47370.0,0.59997225]
["bitfinex-derivatives","BTCF0:USTF0",1641079353337,1.31556927,47371.0,47370.0,0.78997225]
["bitfinex-derivatives","BTCF0:USTF0",1641079354736,1.31556927,47371.0,47370.0,0.59997225]
["bitfinex-derivatives","BTCF0:USTF0",1641079355237,1.49556927,47371.0,47370.0,0.78397225]
["bitfinex-derivatives","BTCF0:USTF0",1641079356837,1.31556927,47371.0,47370.0,0.59997225]
["bitfinex-derivatives","BTCF0:USTF0",1641079357237,1.61354949,47371.0,47370.0,0.78297225]
["bitfinex-derivatives","BTCF0:USTF0",1641079358039,0.29798022,47371.0,47370.0,0.78297225]
["bitfinex-derivatives","BTCF0:USTF0",1641079358738,0.11998022,47371.0,47368.0,0.59997225]
["bitfinex-derivatives","BTCF0:USTF0",1641079359339,0.29298022,47371.0,47368.0,0.78397225]
["bitfinex-derivatives","BTCF0:USTF0",1641079359639,1.30605441,47369.0,47368.0,0.78397225]
["bitfinex-derivatives","BTCF0:USTF0",1641079360640,1.30605441,47369.0,47368.0,0.59997225]
["bitfinex-derivatives","BTCF0:USTF0",1641079361241,1.30605441,47369.0,47368.0,0.78697225]
["bitfinex-derivatives","BTCF0:USTF0",1641079362041,1.43424568,47372.0,47368.0,0.78697225]
["bitfinex-derivatives","BTCF0:USTF0",1641079362239,1.43424568,47372.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079362641,1.5587629,47379.0,47369.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1641079362842,0.0211135,47381.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079363142,1.30846896,47371.0,47367.0,1.19992971]
["bitfinex-derivatives","BTCF0:USTF0",1641079363342,1.30846896,47371.0,47369.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641079364042,1.30846896,47376.0,47370.0,0.1193145]
["bitfinex-derivatives","BTCF0:USTF0",1641079365042,1.30846896,47376.0,47368.0,1.31988677]
["bitfinex-derivatives","BTCF0:USTF0",1641079365244,1.30846896,47376.0,47375.0,0.59990444]
["bitfinex-derivatives","BTCF0:USTF0",1641079365442,1.30868224,47376.0,47375.0,0.59990444]
["bitfinex-derivatives","BTCF0:USTF0",1641079365642,0.00021328,47376.0,47375.0,0.59990444]
["bitfinex-derivatives","BTCF0:USTF0",1641079366345,0.02132913,47376.0,47375.0,0.59990444]
["bitfinex-derivatives","BTCF0:USTF0",1641079366745,0.14130291,47376.0,47375.0,0.59990444]
["bitfinex-derivatives","BTCF0:USTF0",1641079366944,0.02132913,47376.0,47375.0,0.53991689]
["bitfinex-derivatives","BTCF0:USTF0",1641079367144,0.14130291,47376.0,47375.0,0.53991689]
["bitfinex-derivatives","BTCF0:USTF0",1641079367344,0.03112313,47376.0,47370.0,0.53991689]
["bitfinex-derivatives","BTCF0:USTF0",1641079367644,0.20111982,47371.0,47370.0,0.53991689]
["bitfinex-derivatives","BTCF0:USTF0",1641079368044,0.3210936,47371.0,47370.0,0.53991689]
["bitfinex-derivatives","BTCF0:USTF0",1641079368244,0.1410936,47371.0,47370.0,0.53991689]
["bitfinex-derivatives","BTCF0:USTF0",1641079368544,0.1410936,47371.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079368951,0.20111982,47371.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079369146,0.26248982,47371.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079369346,0.2099796,47370.0,47368.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079369546,0.08999783,47370.0,47368.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079370349,0.08999783,47369.0,47368.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079370549,0.08999783,47369.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079371152,1.19202913,47369.0,47368.0,0.27911306]
["bitfinex-derivatives","BTCF0:USTF0",1641079371350,1.19202913,47369.0,47368.0,0.46411306]
["bitfinex-derivatives","BTCF0:USTF0",1641079372652,1.19202913,47369.0,47368.0,0.27911306]
["bitfinex-derivatives","BTCF0:USTF0",1641079373353,1.19202913,47369.0,47368.0,0.46511306]
["bitfinex-derivatives","BTCF0:USTF0",1641079374156,1.28202696,47370.0,47368.0,1.30497928]
["bitfinex-derivatives","BTCF0:USTF0",1641079374654,1.28202696,47370.0,47368.0,1.11897928]
["bitfinex-derivatives","BTCF0:USTF0",1641079374857,1.19202913,47370.0,47369.0,0.13877739]
["bitfinex-derivatives","BTCF0:USTF0",1641079376658,0.14033567,47374.0,47369.0,0.13877739]
["bitfinex-derivatives","BTCF0:USTF0",1641079376659,1.19202913,47371.0,47369.0,0.13877739]
["bitfinex-derivatives","BTCF0:USTF0",1641079377259,1.19202913,47371.0,47369.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641079377460,1.19202913,47370.0,47369.0,0.78575012]
["bitfinex-derivatives","BTCF0:USTF0",1641079378159,1.19202913,47370.0,47369.0,0.9221299]
["bitfinex-derivatives","BTCF0:USTF0",1641079378661,1.19202913,47370.0,47369.0,0.7361299]
["bitfinex-derivatives","BTCF0:USTF0",1641079379263,1.19202913,47370.0,47369.0,0.9301299]
["bitfinex-derivatives","BTCF0:USTF0",1641079380172,1.19202913,47370.0,47369.0,1.1101299]
["bitfinex-derivatives","BTCF0:USTF0",1641079381173,1.19202913,47370.0,47369.0,0.33037978]
["bitfinex-derivatives","BTCF0:USTF0",1641079381378,0.35743693,47370.0,47369.0,0.52637978]
["bitfinex-derivatives","BTCF0:USTF0",1641079382174,0.8340195,47373.0,47369.0,0.52637978]
["bitfinex-derivatives","BTCF0:USTF0",1641079382375,0.009794,47376.0,47369.0,0.52637978]
["bitfinex-derivatives","BTCF0:USTF0",1641079382376,0.8340195,47370.0,47369.0,0.52637978]
["bitfinex-derivatives","BTCF0:USTF0",1641079382674,0.8340195,47370.0,47369.0,0.13637978]
["bitfinex-derivatives","BTCF0:USTF0",1641079383075,0.8340195,47371.0,47369.0,1.33581398]
["bitfinex-derivatives","BTCF0:USTF0",1641079383276,0.8340195,47371.0,47369.0,1.52681398]
["bitfinex-derivatives","BTCF0:USTF0",1641079384177,0.59540636,47370.0,47369.0,1.52681398]
["bitfinex-derivatives","BTCF0:USTF0",1641079384479,0.59540636,47370.0,47369.0,1.33581398]
["bitfinex-derivatives","BTCF0:USTF0",1641079384875,0.59540636,47370.0,47369.0,0.13637978]
["bitfinex-derivatives","BTCF0:USTF0",1641079385376,0.59540636,47370.0,47369.0,0.33237978]
["bitfinex-derivatives","BTCF0:USTF0",1641079385777,0.59540636,47371.0,47369.0,0.33237978]
["bitfinex-derivatives","BTCF0:USTF0",1641079385977,0.59540636,47371.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079386377,0.59540636,47371.0,47369.0,0.33237978]
["bitfinex-derivatives","BTCF0:USTF0",1641079386576,0.59540636,47371.0,47370.0,1.33576756]
["bitfinex-derivatives","BTCF0:USTF0",1641079387376,0.59540636,47371.0,47370.0,1.53076756]
["bitfinex-derivatives","BTCF0:USTF0",1641079388176,0.59540636,47371.0,47370.0,1.71076756]
["bitfinex-derivatives","BTCF0:USTF0",1641079388779,0.58800636,47371.0,47370.0,1.51576756]
["bitfinex-derivatives","BTCF0:USTF0",1641079388978,1.19202913,47374.0,47370.0,2.46487669]
["bitfinex-derivatives","BTCF0:USTF0",1641079389179,1.31083308,47378.0,47373.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641079389379,1.30725757,47379.0,47378.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079389579,1.16036525,47397.0,47378.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641079389781,0.1918956,47396.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079389979,0.1918956,47396.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079390180,0.18,47393.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079390481,0.35714518,47383.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079391081,0.35714518,47383.0,47381.0,0.02110548]
["bitfinex-derivatives","BTCF0:USTF0",1641079391281,0.18,47393.0,47382.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641079391481,0.08996932,47392.0,47383.0,0.13637978]
["bitfinex-derivatives","BTCF0:USTF0",1641079391680,0.20991439,47392.0,47383.0,0.13637978]
["bitfinex-derivatives","BTCF0:USTF0",1641079392283,0.11994507,47391.0,47383.0,0.13637978]
["bitfinex-derivatives","BTCF0:USTF0",1641079392981,0.08996932,47390.0,47383.0,0.13637978]
["bitfinex-derivatives","BTCF0:USTF0",1641079393381,0.11994507,47389.0,47383.0,0.32737978]
["bitfinex-derivatives","BTCF0:USTF0",1641079393781,0.11994507,47389.0,47383.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641079394181,0.3560611,47391.0,47383.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641079394581,0.02110748,47395.0,47383.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641079394582,0.11994507,47388.0,47383.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641079394781,0.11994507,47388.0,47382.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641079395381,0.11994507,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079395782,0.11994507,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079396081,0.11994507,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079396481,0.11994507,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079397283,0.11994507,47390.0,47387.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079399282,0.18021328,47388.0,47387.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079399483,0.00021328,47388.0,47387.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079399684,0.18021328,47388.0,47387.0,0.52633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079399884,0.30015835,47388.0,47387.0,0.46635984]
["bitfinex-derivatives","BTCF0:USTF0",1641079400287,0.65621945,47388.0,47387.0,0.46635984]
["bitfinex-derivatives","BTCF0:USTF0",1641079400686,0.47621945,47388.0,47387.0,0.08035984]
["bitfinex-derivatives","BTCF0:USTF0",1641079401085,0.30015835,47388.0,47387.0,0.08035984]
["bitfinex-derivatives","BTCF0:USTF0",1641079401290,0.12015835,47388.0,47387.0,0.08035984]
["bitfinex-derivatives","BTCF0:USTF0",1641079402791,0.12015835,47388.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079402989,0.11994507,47388.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079403190,0.11994507,47387.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079403390,0.11994507,47387.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079403590,0.11994507,47388.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079403790,0.29994507,47386.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079404191,0.11994507,47387.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079404392,0.35688687,47388.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079404593,0.11995139,47386.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079404995,0.11995139,47387.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079405396,0.11995139,47387.0,47384.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641079406296,0.35688687,47386.0,47384.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641079406696,0.35688687,47386.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079407095,0.95037522,47387.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079407396,0.35688687,47387.0,47384.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079408096,0.35688687,47386.0,47384.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641079408498,0.35688687,47386.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079408897,0.35688687,47386.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079409298,0.35688687,47386.0,47385.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641079409698,0.59348835,47388.0,47385.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641079409897,0.35688687,47391.0,47385.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641079410699,0.35688687,47391.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079411301,0.35688687,47391.0,47384.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079411702,0.35688687,47392.0,47384.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079412100,0.35688687,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079412502,0.35688687,47392.0,47384.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079412701,0.35688687,47392.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079413302,0.35688687,47392.0,47384.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641079415303,0.35688687,47392.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079415504,0.59348835,47394.0,47384.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079415707,1.3058216,47393.0,47389.0,0.5983302]
["bitfinex-derivatives","BTCF0:USTF0",1641079417306,1.3058216,47393.0,47389.0,0.7923302]
["bitfinex-derivatives","BTCF0:USTF0",1641079418710,0.00021328,47390.0,47389.0,0.5983302]
["bitfinex-derivatives","BTCF0:USTF0",1641079418917,0.00021328,47390.0,47388.0,0.83764513]
["bitfinex-derivatives","BTCF0:USTF0",1641079419110,0.18,47392.0,47388.0,0.83764513]
["bitfinex-derivatives","BTCF0:USTF0",1641079419311,0.18,47389.0,47388.0,0.83764513]
["bitfinex-derivatives","BTCF0:USTF0",1641079419514,0.18,47389.0,47388.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079419912,0.11106957,47391.0,47388.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079421017,1.3058216,47389.0,47388.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641079421212,1.3058216,47389.0,47384.0,0.9779808]
["bitfinex-derivatives","BTCF0:USTF0",1641079421427,1.3058216,47389.0,47388.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641079422729,1.3058216,47389.0,47384.0,0.9779808]
["bitfinex-derivatives","BTCF0:USTF0",1641079423329,1.3058216,47389.0,47384.0,1.1659808]
["bitfinex-derivatives","BTCF0:USTF0",1641079424730,1.3058216,47389.0,47384.0,0.9779808]
["bitfinex-derivatives","BTCF0:USTF0",1641079425431,1.3058216,47389.0,47384.0,1.1689808]
["bitfinex-derivatives","BTCF0:USTF0",1641079426034,0.18,47387.0,47384.0,1.1689808]
["bitfinex-derivatives","BTCF0:USTF0",1641079426232,1.3058216,47389.0,47384.0,1.1689808]
["bitfinex-derivatives","BTCF0:USTF0",1641079426934,1.3058216,47389.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079427433,1.3058216,47389.0,47384.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079428536,1.3058216,47388.0,47384.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079428734,1.3058216,47388.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079429434,1.3058216,47388.0,47384.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079429735,1.3058216,47389.0,47384.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079429934,0.18,47387.0,47384.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079430535,0.02111196,47385.0,47384.0,1.02564513]
["bitfinex-derivatives","BTCF0:USTF0",1641079430735,0.02111196,47385.0,47384.0,0.83764513]
["bitfinex-derivatives","BTCF0:USTF0",1641079430937,0.14128226,47385.0,47384.0,0.83764513]
["bitfinex-derivatives","BTCF0:USTF0",1641079431139,0.02132524,47385.0,47384.0,0.83764513]
["bitfinex-derivatives","BTCF0:USTF0",1641079431535,0.14128226,47385.0,47384.0,0.83764513]
["bitfinex-derivatives","BTCF0:USTF0",1641079431735,1.44710386,47385.0,47382.0,1.19663374]
["bitfinex-derivatives","BTCF0:USTF0",1641079431939,0.18021328,47383.0,47380.0,0.33204513]
["bitfinex-derivatives","BTCF0:USTF0",1641079432137,0.00021328,47381.0,47380.0,0.33204513]
["bitfinex-derivatives","BTCF0:USTF0",1641079432536,0.00021328,47381.0,47378.0,1.19663374]
["bitfinex-derivatives","BTCF0:USTF0",1641079432739,0.18021328,47379.0,47378.0,1.19663374]
["bitfinex-derivatives","BTCF0:USTF0",1641079433136,0.18,47379.0,47378.0,1.19663374]
["bitfinex-derivatives","BTCF0:USTF0",1641079433337,0.18,47379.0,47375.0,1.33696941]
["bitfinex-derivatives","BTCF0:USTF0",1641079433537,0.18,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079433940,1.39578209,47382.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079434140,0.08996049,47379.0,47378.0,0.75826587]
["bitfinex-derivatives","BTCF0:USTF0",1641079434739,0.18,47379.0,47378.0,1.17799278]
["bitfinex-derivatives","BTCF0:USTF0",1641079434937,1.3058216,47381.0,47378.0,1.17799278]
["bitfinex-derivatives","BTCF0:USTF0",1641079435138,1.4858216,47381.0,47378.0,1.17799278]
["bitfinex-derivatives","BTCF0:USTF0",1641079435440,1.4858216,47381.0,47378.0,0.78672691]
["bitfinex-derivatives","BTCF0:USTF0",1641079435638,1.4858216,47381.0,47378.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641079435639,0.08996049,47379.0,47378.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641079435840,0.09017377,47379.0,47378.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641079436242,0.00021328,47379.0,47378.0,0.78672691]
["bitfinex-derivatives","BTCF0:USTF0",1641079436841,0.00021328,47379.0,47378.0,0.59972691]
["bitfinex-derivatives","BTCF0:USTF0",1641079437041,0.00021328,47379.0,47378.0,1.19701374]
["bitfinex-derivatives","BTCF0:USTF0",1641079437240,1.3058216,47381.0,47378.0,1.19701374]
["bitfinex-derivatives","BTCF0:USTF0",1641079437440,1.3058216,47381.0,47378.0,1.38201374]
["bitfinex-derivatives","BTCF0:USTF0",1641079437641,1.4858216,47382.0,47378.0,0.78472691]
["bitfinex-derivatives","BTCF0:USTF0",1641079437841,1.3058216,47382.0,47378.0,0.78472691]
["bitfinex-derivatives","BTCF0:USTF0",1641079438242,0.00021328,47379.0,47378.0,0.78472691]
["bitfinex-derivatives","BTCF0:USTF0",1641079438948,1.19008778,47379.0,47376.0,1.19663374]
["bitfinex-derivatives","BTCF0:USTF0",1641079439142,1.1898745,47379.0,47376.0,1.19663374]
["bitfinex-derivatives","BTCF0:USTF0",1641079439542,1.1898745,47379.0,47376.0,1.38463374]
["bitfinex-derivatives","BTCF0:USTF0",1641079439745,0.00021328,47377.0,47376.0,1.38463374]
["bitfinex-derivatives","BTCF0:USTF0",1641079440146,0.00021328,47377.0,47376.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641079440347,0.18,47377.0,47376.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641079440644,1.3698745,47377.0,47375.0,0.97991317]
["bitfinex-derivatives","BTCF0:USTF0",1641079440844,1.1898745,47377.0,47375.0,0.97991317]
["bitfinex-derivatives","BTCF0:USTF0",1641079441446,0.08996049,47376.0,47375.0,1.17091317]
["bitfinex-derivatives","BTCF0:USTF0",1641079442446,0.83424991,47376.0,47375.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641079442646,0.83424991,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079443447,0.83424991,47376.0,47375.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641079444448,0.83424991,47377.0,47375.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641079444647,0.59612359,47376.0,47375.0,1.70596941]
["bitfinex-derivatives","BTCF0:USTF0",1641079444849,0.59612359,47376.0,47375.0,1.33696941]
["bitfinex-derivatives","BTCF0:USTF0",1641079445350,0.59612359,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079445550,0.59612359,47377.0,47375.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641079446652,0.59612359,47377.0,47376.0,1.19932191]
["bitfinex-derivatives","BTCF0:USTF0",1641079447050,0.59612359,47377.0,47376.0,1.37932191]
["bitfinex-derivatives","BTCF0:USTF0",1641079447451,0.59612359,47377.0,47376.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641079447652,0.83424991,47379.0,47376.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641079447851,0.83424991,47379.0,47377.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641079448052,0.59609416,47378.0,47376.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641079448251,0.28389416,47378.0,47377.0,0.02110592]
["bitfinex-derivatives","BTCF0:USTF0",1641079448452,0.83424991,47379.0,47377.0,0.02110592]
["bitfinex-derivatives","BTCF0:USTF0",1641079448752,0.83424991,47379.0,47377.0,1.12910592]
["bitfinex-derivatives","BTCF0:USTF0",1641079448952,0.04232339,47381.0,47377.0,1.12910592]
["bitfinex-derivatives","BTCF0:USTF0",1641079449155,0.83499106,47383.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079449351,0.83499106,47383.0,47377.0,2.44540892]
["bitfinex-derivatives","BTCF0:USTF0",1641079449352,0.83499106,47383.0,47382.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641079449551,0.83499106,47383.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079449752,0.51789106,47383.0,47382.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079450052,1.3058216,47389.0,47382.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079450252,1.395784,47393.0,47382.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079450654,0.11993388,47392.0,47383.0,0.02110483]
["bitfinex-derivatives","BTCF0:USTF0",1641079451453,0.11993388,47392.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079451653,1.395784,47393.0,47390.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1641079451856,1.395784,47393.0,47392.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641079452253,0.02,47399.0,47392.0,1.38867134]
["bitfinex-derivatives","BTCF0:USTF0",1641079452457,1.31874905,47396.0,47392.0,1.40977166]
["bitfinex-derivatives","BTCF0:USTF0",1641079452654,1.31874905,47396.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079453052,1.31874905,47396.0,47392.0,0.48177166]
["bitfinex-derivatives","BTCF0:USTF0",1641079453453,1.31874905,47396.0,47395.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641079453855,0.08995516,47398.0,47395.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641079454155,0.08995516,47398.0,47395.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641079454755,0.08995516,47398.0,47396.0,0.67101873]
["bitfinex-derivatives","BTCF0:USTF0",1641079454955,0.08995516,47398.0,47396.0,0.85101873]
["bitfinex-derivatives","BTCF0:USTF0",1641079455155,0.08995516,47398.0,47396.0,0.67101873]
["bitfinex-derivatives","BTCF0:USTF0",1641079455557,0.02,47399.0,47396.0,0.87001873]
["bitfinex-derivatives","BTCF0:USTF0",1641079456857,0.02,47399.0,47396.0,0.67101873]
["bitfinex-derivatives","BTCF0:USTF0",1641079457155,0.08994497,47398.0,47397.0,0.67101873]
["bitfinex-derivatives","BTCF0:USTF0",1641079457756,0.08994497,47398.0,47396.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641079458857,0.92905667,47398.0,47397.0,1.50899005]
["bitfinex-derivatives","BTCF0:USTF0",1641079459562,0.92905667,47398.0,47397.0,1.70699005]
["bitfinex-derivatives","BTCF0:USTF0",1641079459759,0.92905667,47398.0,47397.0,0.86901873]
["bitfinex-derivatives","BTCF0:USTF0",1641079460259,0.08994497,47398.0,47397.0,0.86901873]
["bitfinex-derivatives","BTCF0:USTF0",1641079461062,0.08994497,47398.0,47397.0,0.67101873]
["bitfinex-derivatives","BTCF0:USTF0",1641079461662,0.08994497,47398.0,47397.0,0.86801873]
["bitfinex-derivatives","BTCF0:USTF0",1641079462362,0.08994497,47398.0,47397.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641079462977,0.08994497,47398.0,47397.0,0.67101873]
["bitfinex-derivatives","BTCF0:USTF0",1641079463679,0.08994497,47398.0,47397.0,0.87001873]
["bitfinex-derivatives","BTCF0:USTF0",1641079464378,0.8591117,47399.0,47397.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641079464581,0.8591117,47399.0,47397.0,1.39559011]
["bitfinex-derivatives","BTCF0:USTF0",1641079465080,0.8591117,47399.0,47397.0,1.86760884]
["bitfinex-derivatives","BTCF0:USTF0",1641079465580,0.8591117,47399.0,47397.0,2.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1641079466180,0.8591117,47399.0,47398.0,0.67101873]
["bitfinex-derivatives","BTCF0:USTF0",1641079467581,0.8591117,47399.0,47398.0,0.86901873]
["bitfinex-derivatives","BTCF0:USTF0",1641079467783,0.94905513,47399.0,47398.0,0.86901873]
["bitfinex-derivatives","BTCF0:USTF0",1641079467985,0.02,47399.0,47398.0,1.04901873]
["bitfinex-derivatives","BTCF0:USTF0",1641079468184,0.02,47399.0,47398.0,0.86901873]
["bitfinex-derivatives","BTCF0:USTF0",1641079468785,0.02,47399.0,47398.0,0.67101873]
["bitfinex-derivatives","BTCF0:USTF0",1641079469686,0.94905513,47399.0,47398.0,1.70231387]
["bitfinex-derivatives","BTCF0:USTF0",1641079469988,0.10994343,47399.0,47398.0,1.70231387]
["bitfinex-derivatives","BTCF0:USTF0",1641079470186,0.10994343,47399.0,47398.0,1.46216318]
["bitfinex-derivatives","BTCF0:USTF0",1641079471487,0.02,47399.0,47398.0,0.86401873]
["bitfinex-derivatives","BTCF0:USTF0",1641079471688,0.02,47399.0,47398.0,1.06201873]
["bitfinex-derivatives","BTCF0:USTF0",1641079471889,0.02,47399.0,47398.0,2.25860884]
["bitfinex-derivatives","BTCF0:USTF0",1641079472688,0.02,47399.0,47398.0,1.58759011]
["bitfinex-derivatives","BTCF0:USTF0",1641079473490,0.02,47399.0,47398.0,2.25860884]
["bitfinex-derivatives","BTCF0:USTF0",1641079473690,0.02,47399.0,47398.0,2.45660884]
["bitfinex-derivatives","BTCF0:USTF0",1641079474895,0.02,47399.0,47398.0,2.26360884]
["bitfinex-derivatives","BTCF0:USTF0",1641079475192,0.02,47399.0,47398.0,1.19659011]
["bitfinex-derivatives","BTCF0:USTF0",1641079475594,0.02,47399.0,47398.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641079475794,0.209794,47399.0,47398.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641079476495,0.209794,47399.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079477093,0.00021328,47396.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079477295,0.18021328,47396.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079477596,0.36721328,47396.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079478198,0.36721328,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079478396,0.367,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079478797,0.72601842,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079478996,0.53901842,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079479497,0.18,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079479698,0.367,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079480901,0.18,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079481103,0.35901842,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079481700,0.54801842,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079482304,0.189,47396.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079482905,0.35901842,47397.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079483303,0.62815803,47399.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079483304,0.029794,47399.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079483603,0.182,47397.0,47392.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641079484305,0.182,47397.0,47396.0,0.34143455]
["bitfinex-derivatives","BTCF0:USTF0",1641079485104,0.02,47399.0,47396.0,0.34143455]
["bitfinex-derivatives","BTCF0:USTF0",1641079485705,0.199,47399.0,47396.0,0.52343455]
["bitfinex-derivatives","BTCF0:USTF0",1641079486908,0.199,47399.0,47396.0,0.34343455]
["bitfinex-derivatives","BTCF0:USTF0",1641079487108,0.02,47399.0,47396.0,0.16143455]
["bitfinex-derivatives","BTCF0:USTF0",1641079487709,0.02,47399.0,47396.0,0.35343455]
["bitfinex-derivatives","BTCF0:USTF0",1641079489108,0.02,47399.0,47396.0,0.16143455]
["bitfinex-derivatives","BTCF0:USTF0",1641079489609,0.02,47399.0,47396.0,0.35143455]
["bitfinex-derivatives","BTCF0:USTF0",1641079490811,0.02,47399.0,47396.0,0.16143455]
["bitfinex-derivatives","BTCF0:USTF0",1641079491610,0.02,47399.0,47396.0,0.34943455]
["bitfinex-derivatives","BTCF0:USTF0",1641079492011,0.02,47399.0,47398.0,0.20109735]
["bitfinex-derivatives","BTCF0:USTF0",1641079492212,0.0199,47399.0,47398.0,1.30709735]
["bitfinex-derivatives","BTCF0:USTF0",1641079492411,0.0199,47399.0,47398.0,1.52247302]
["bitfinex-derivatives","BTCF0:USTF0",1641079492912,0.0199,47399.0,47398.0,1.52325974]
["bitfinex-derivatives","BTCF0:USTF0",1641079493312,0.35901842,47410.0,47398.0,1.52325974]
["bitfinex-derivatives","BTCF0:USTF0",1641079493512,0.35901842,47410.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079494314,0.35901842,47410.0,47409.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079494515,0.25861842,47410.0,47409.0,0.42475884]
["bitfinex-derivatives","BTCF0:USTF0",1641079494716,1.55767091,47416.0,47409.0,1.53075884]
["bitfinex-derivatives","BTCF0:USTF0",1641079494914,0.35894394,47416.0,47415.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641079495513,0.5982399,47417.0,47415.0,2.50859305]
["bitfinex-derivatives","BTCF0:USTF0",1641079495716,0.5982399,47417.0,47415.0,2.70580633]
["bitfinex-derivatives","BTCF0:USTF0",1641079495915,0.5982399,47417.0,47416.0,1.20831888]
["bitfinex-derivatives","BTCF0:USTF0",1641079496214,0.0300399,47417.0,47416.0,1.20831888]
["bitfinex-derivatives","BTCF0:USTF0",1641079496430,0.0300399,47417.0,47416.0,1.48899022]
["bitfinex-derivatives","BTCF0:USTF0",1641079496631,0.83907008,47419.0,47416.0,1.48899022]
["bitfinex-derivatives","BTCF0:USTF0",1641079497032,0.83907008,47425.0,47416.0,3.0897544]
["bitfinex-derivatives","BTCF0:USTF0",1641079497434,0.83907008,47425.0,47418.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641079497631,0.83907008,47425.0,47424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079498132,0.08989546,47426.0,47424.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641079498334,1.28862243,47426.0,47425.0,1.56667134]
["bitfinex-derivatives","BTCF0:USTF0",1641079498534,1.28862243,47426.0,47425.0,1.58775435]
["bitfinex-derivatives","BTCF0:USTF0",1641079498734,1.28862243,47426.0,47425.0,1.58854107]
["bitfinex-derivatives","BTCF0:USTF0",1641079498933,1.424549,47433.0,47428.0,0.42168383]
["bitfinex-derivatives","BTCF0:USTF0",1641079498934,1.24029805,47433.0,47428.0,0.42168383]
["bitfinex-derivatives","BTCF0:USTF0",1641079499134,0.29691592,47438.0,47432.0,2.086]
["bitfinex-derivatives","BTCF0:USTF0",1641079499135,1.18999805,47437.0,47432.0,2.086]
["bitfinex-derivatives","BTCF0:USTF0",1641079499334,0.76840292,47437.0,47436.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641079499535,0.76840292,47437.0,47436.0,1.12707568]
["bitfinex-derivatives","BTCF0:USTF0",1641079499735,0.76840292,47437.0,47436.0,2.41822968]
["bitfinex-derivatives","BTCF0:USTF0",1641079499934,0.76840292,47437.0,47436.0,2.4190164]
["bitfinex-derivatives","BTCF0:USTF0",1641079500136,0.17740292,47437.0,47436.0,2.4190164]
["bitfinex-derivatives","BTCF0:USTF0",1641079500336,0.09080292,47437.0,47436.0,3.09968774]
["bitfinex-derivatives","BTCF0:USTF0",1641079500536,0.17226141,47444.0,47436.0,3.61166522]
["bitfinex-derivatives","BTCF0:USTF0",1641079500735,0.17226141,47444.0,47443.0,2.086]
["bitfinex-derivatives","BTCF0:USTF0",1641079500939,2.2122464,47455.0,47443.0,2.08678672]
["bitfinex-derivatives","BTCF0:USTF0",1641079501135,2.2122464,47455.0,47448.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641079501337,0.58505045,47455.0,47448.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641079501536,2.18727272,47473.0,47448.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641079501537,0.14281839,47459.0,47448.0,2.186009]
["bitfinex-derivatives","BTCF0:USTF0",1641079501738,0.14281839,47459.0,47448.0,2.068528]
["bitfinex-derivatives","BTCF0:USTF0",1641079501935,0.14281839,47459.0,47448.0,2.13538329]
["bitfinex-derivatives","BTCF0:USTF0",1641079502339,0.14281839,47459.0,47448.0,2.41605463]
["bitfinex-derivatives","BTCF0:USTF0",1641079502537,0.14281839,47459.0,47448.0,2.73374863]
["bitfinex-derivatives","BTCF0:USTF0",1641079502737,0.18,47461.0,47448.0,2.16919934]
["bitfinex-derivatives","BTCF0:USTF0",1641079502938,0.18,47455.0,47448.0,0.86519934]
["bitfinex-derivatives","BTCF0:USTF0",1641079503539,0.14033567,47471.0,47448.0,0.86519934]
["bitfinex-derivatives","BTCF0:USTF0",1641079503738,0.32033567,47471.0,47448.0,1.05919934]
["bitfinex-derivatives","BTCF0:USTF0",1641079503937,0.32033567,47471.0,47448.0,2.18626931]
["bitfinex-derivatives","BTCF0:USTF0",1641079504139,0.32033567,47471.0,47448.0,2.495345]
["bitfinex-derivatives","BTCF0:USTF0",1641079504337,0.18,47456.0,47448.0,1.41041523]
["bitfinex-derivatives","BTCF0:USTF0",1641079504539,0.18,47451.0,47448.0,1.09224523]
["bitfinex-derivatives","BTCF0:USTF0",1641079504738,0.18,47462.0,47448.0,1.05919934]
["bitfinex-derivatives","BTCF0:USTF0",1641079504939,0.18,47462.0,47448.0,0.86519934]
["bitfinex-derivatives","BTCF0:USTF0",1641079505138,0.18,47456.0,47448.0,0.86519934]
["bitfinex-derivatives","BTCF0:USTF0",1641079505539,0.18,47453.0,47448.0,0.86519934]
["bitfinex-derivatives","BTCF0:USTF0",1641079505739,0.18,47465.0,47448.0,1.05219934]
["bitfinex-derivatives","BTCF0:USTF0",1641079506544,0.18,47465.0,47448.0,2.15819934]
["bitfinex-derivatives","BTCF0:USTF0",1641079507040,0.18,47465.0,47448.0,1.97119934]
["bitfinex-derivatives","BTCF0:USTF0",1641079507645,0.18,47465.0,47448.0,1.08027415]
["bitfinex-derivatives","BTCF0:USTF0",1641079507840,0.18,47459.0,47448.0,1.05919934]
["bitfinex-derivatives","BTCF0:USTF0",1641079508042,0.18,47465.0,47448.0,1.08027415]
["bitfinex-derivatives","BTCF0:USTF0",1641079508942,0.18,47465.0,47448.0,2.18627415]
["bitfinex-derivatives","BTCF0:USTF0",1641079509142,0.18,47465.0,47448.0,0.88627415]
["bitfinex-derivatives","BTCF0:USTF0",1641079509743,0.18,47464.0,47448.0,1.08027415]
["bitfinex-derivatives","BTCF0:USTF0",1641079509943,0.18,47465.0,47448.0,1.08027415]
["bitfinex-derivatives","BTCF0:USTF0",1641079510244,0.18,47465.0,47448.0,2.18627415]
["bitfinex-derivatives","BTCF0:USTF0",1641079510444,0.18,47465.0,47448.0,1.26027415]
["bitfinex-derivatives","BTCF0:USTF0",1641079510643,0.18,47468.0,47448.0,2.51152068]
["bitfinex-derivatives","BTCF0:USTF0",1641079511043,0.18,47468.0,47448.0,2.71614852]
["bitfinex-derivatives","BTCF0:USTF0",1641079511246,0.18,47468.0,47448.0,2.40051924]
["bitfinex-derivatives","BTCF0:USTF0",1641079511644,0.18,47468.0,47450.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641079511843,0.18,47468.0,47450.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641079512044,0.18,47468.0,47452.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641079512244,0.18,47465.0,47452.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641079512542,0.18,47465.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079512743,0.18,47468.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079513144,0.18,47465.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079513347,0.18,47468.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079513847,0.18,47468.0,47463.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079514145,0.14033567,47471.0,47463.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079514344,0.18,47468.0,47463.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079514544,0.14033567,47471.0,47463.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079514946,0.18,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079515746,0.18,47470.0,47463.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079515946,0.18,47467.0,47463.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079516145,0.14033567,47471.0,47463.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079516348,0.18,47465.0,47463.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079517048,0.18,47465.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079517647,0.24667,47465.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079517847,0.24667,47465.0,47463.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641079519248,0.24667,47465.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079519650,0.24667,47465.0,47463.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079519849,1.8611,47479.0,47464.0,0.02106801]
["bitfinex-derivatives","BTCF0:USTF0",1641079520050,1.919,47480.0,47464.0,0.02106801]
["bitfinex-derivatives","BTCF0:USTF0",1641079520550,0.18,47476.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079521950,0.18,47476.0,47475.0,1.2763489]
["bitfinex-derivatives","BTCF0:USTF0",1641079522450,0.18,47476.0,47475.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079523251,0.18,47476.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079523752,0.18,47476.0,47475.0,1.2763489]
["bitfinex-derivatives","BTCF0:USTF0",1641079524957,1.18764062,47479.0,47475.0,1.2763489]
["bitfinex-derivatives","BTCF0:USTF0",1641079525152,1.18764062,47479.0,47475.0,1.0983489]
["bitfinex-derivatives","BTCF0:USTF0",1641079525652,1.18764062,47482.0,47477.0,1.28849836]
["bitfinex-derivatives","BTCF0:USTF0",1641079526456,1.18764062,47482.0,47479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079526655,1.18764062,47482.0,47481.0,0.16139606]
["bitfinex-derivatives","BTCF0:USTF0",1641079527255,0.18,47486.0,47481.0,0.16139606]
["bitfinex-derivatives","BTCF0:USTF0",1641079527656,1.18764062,47488.0,47481.0,1.26739606]
["bitfinex-derivatives","BTCF0:USTF0",1641079527858,0.18,47487.0,47481.0,1.46239606]
["bitfinex-derivatives","BTCF0:USTF0",1641079528060,0.18,47484.0,47482.0,0.95801323]
["bitfinex-derivatives","BTCF0:USTF0",1641079529256,0.18,47484.0,47483.0,0.95801323]
["bitfinex-derivatives","BTCF0:USTF0",1641079529456,2.1746,47491.0,47483.0,0.95801323]
["bitfinex-derivatives","BTCF0:USTF0",1641079529655,0.18,47491.0,47483.0,0.95801323]
["bitfinex-derivatives","BTCF0:USTF0",1641079529855,0.18,47491.0,47483.0,1.14901323]
["bitfinex-derivatives","BTCF0:USTF0",1641079530258,0.18,47484.0,47483.0,1.14901323]
["bitfinex-derivatives","BTCF0:USTF0",1641079530759,0.18,47484.0,47477.0,1.66310646]
["bitfinex-derivatives","BTCF0:USTF0",1641079530957,0.18,47482.0,47477.0,1.66310646]
["bitfinex-derivatives","BTCF0:USTF0",1641079531257,0.18,47478.0,47477.0,1.66310646]
["bitfinex-derivatives","BTCF0:USTF0",1641079531661,0.009794,47487.0,47477.0,1.66310646]
["bitfinex-derivatives","BTCF0:USTF0",1641079531858,0.009794,47487.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079531859,0.188,47478.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079533258,0.18,47480.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079533758,0.365,47480.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079535158,0.18,47480.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079535360,0.18,47482.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079535560,0.18,47480.0,47478.0,0.0210625]
["bitfinex-derivatives","BTCF0:USTF0",1641079535764,0.18,47479.0,47478.0,0.0210625]
["bitfinex-derivatives","BTCF0:USTF0",1641079536362,0.184,47482.0,47478.0,0.0210625]
["bitfinex-derivatives","BTCF0:USTF0",1641079537065,0.18,47479.0,47478.0,0.0210625]
["bitfinex-derivatives","BTCF0:USTF0",1641079537962,0.362,47479.0,47478.0,0.0210625]
["bitfinex-derivatives","BTCF0:USTF0",1641079539069,0.362,47479.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079539269,0.32033567,47485.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079539867,0.18,47478.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079540267,0.32433567,47485.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079540467,0.184,47485.0,47482.0,0.02106083]
["bitfinex-derivatives","BTCF0:USTF0",1641079540868,0.184,47485.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079541167,0.18,47485.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079541366,0.009794,47487.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079541569,0.189794,47487.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079541969,0.375794,47487.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079542768,0.195794,47487.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079543170,0.009794,47487.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079543870,0.195794,47487.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079545181,0.009794,47487.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079545983,0.197794,47487.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079546382,0.377794,47487.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079546581,0.18,47485.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079547083,0.197794,47487.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079547282,0.188,47487.0,47484.0,0.16139506]
["bitfinex-derivatives","BTCF0:USTF0",1641079547681,0.18,47491.0,47484.0,0.16139506]
["bitfinex-derivatives","BTCF0:USTF0",1641079547881,0.187,47487.0,47484.0,0.16139506]
["bitfinex-derivatives","BTCF0:USTF0",1641079549283,0.009794,47489.0,47484.0,0.16139506]
["bitfinex-derivatives","BTCF0:USTF0",1641079549785,1.30640468,47488.0,47486.0,0.82420539]
["bitfinex-derivatives","BTCF0:USTF0",1641079550289,1.30640468,47488.0,47487.0,0.58972177]
["bitfinex-derivatives","BTCF0:USTF0",1641079551593,1.30640468,47488.0,47486.0,0.82420539]
["bitfinex-derivatives","BTCF0:USTF0",1641079551792,0.009794,47489.0,47487.0,0.82420539]
["bitfinex-derivatives","BTCF0:USTF0",1641079551793,1.31619868,47489.0,47487.0,0.82420539]
["bitfinex-derivatives","BTCF0:USTF0",1641079552095,0.19,47488.0,47487.0,0.82420539]
["bitfinex-derivatives","BTCF0:USTF0",1641079553295,1.31619868,47489.0,47486.0,0.82420539]
["bitfinex-derivatives","BTCF0:USTF0",1641079553995,1.50519868,47489.0,47486.0,0.82420539]
["bitfinex-derivatives","BTCF0:USTF0",1641079554195,0.83731266,47488.0,47484.0,1.47916701]
["bitfinex-derivatives","BTCF0:USTF0",1641079554398,0.83731266,47488.0,47484.0,0.02105939]
["bitfinex-derivatives","BTCF0:USTF0",1641079554996,0.83731266,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079555898,1.02731266,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079556600,0.19,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079557201,0.009794,47489.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079557398,0.84710666,47489.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079558001,1.03610666,47489.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079558200,0.83731266,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079559901,1.02731266,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079560304,1.02731266,47488.0,47482.0,0.82420539]
["bitfinex-derivatives","BTCF0:USTF0",1641079560502,0.18,47483.0,47480.0,1.17743628]
["bitfinex-derivatives","BTCF0:USTF0",1641079560701,0.009794,47482.0,47480.0,1.17743628]
["bitfinex-derivatives","BTCF0:USTF0",1641079560902,0.009794,47482.0,47480.0,0.90883628]
["bitfinex-derivatives","BTCF0:USTF0",1641079561204,0.00021328,47481.0,47480.0,0.32743628]
["bitfinex-derivatives","BTCF0:USTF0",1641079561402,0.00021328,47481.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079561602,0.00021328,47476.0,47474.0,0.32743628]
["bitfinex-derivatives","BTCF0:USTF0",1641079561802,0.02106834,47483.0,47474.0,0.32743628]
["bitfinex-derivatives","BTCF0:USTF0",1641079561803,0.189794,47475.0,47474.0,0.32743628]
["bitfinex-derivatives","BTCF0:USTF0",1641079562403,0.189794,47475.0,47471.0,1.29301628]
["bitfinex-derivatives","BTCF0:USTF0",1641079562604,0.18,47472.0,47467.0,1.29301628]
["bitfinex-derivatives","BTCF0:USTF0",1641079562804,0.18,47468.0,47467.0,1.29301628]
["bitfinex-derivatives","BTCF0:USTF0",1641079563404,0.18,47468.0,47465.0,0.02106834]
["bitfinex-derivatives","BTCF0:USTF0",1641079563804,0.18,47466.0,47465.0,0.02106834]
["bitfinex-derivatives","BTCF0:USTF0",1641079564005,0.24696,47466.0,47465.0,0.02106834]
["bitfinex-derivatives","BTCF0:USTF0",1641079564204,0.06696,47466.0,47465.0,0.02106834]
["bitfinex-derivatives","BTCF0:USTF0",1641079564406,0.24696,47466.0,47463.0,1.29301628]
["bitfinex-derivatives","BTCF0:USTF0",1641079564605,0.18,47464.0,47463.0,1.29301628]
["bitfinex-derivatives","BTCF0:USTF0",1641079564908,0.18,47464.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079565104,0.18,47458.0,47457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079565305,0.18,47458.0,47452.0,1.66310646]
["bitfinex-derivatives","BTCF0:USTF0",1641079565504,0.18,47455.0,47452.0,1.66310646]
["bitfinex-derivatives","BTCF0:USTF0",1641079566105,0.18,47455.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079566306,0.183,47458.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079566506,0.18,47456.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079567908,0.363,47456.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079568308,0.183,47456.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079569308,0.18,47458.0,47454.0,1.18026021]
["bitfinex-derivatives","BTCF0:USTF0",1641079569512,0.18,47455.0,47454.0,1.18026021]
["bitfinex-derivatives","BTCF0:USTF0",1641079570510,0.18,47455.0,47454.0,2.00645312]
["bitfinex-derivatives","BTCF0:USTF0",1641079570710,0.18,47455.0,47454.0,0.82619291]
["bitfinex-derivatives","BTCF0:USTF0",1641079572013,0.366,47455.0,47453.0,0.82619291]
["bitfinex-derivatives","BTCF0:USTF0",1641079572214,0.366,47455.0,47454.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079572617,0.186,47455.0,47454.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079573015,0.186,47455.0,47453.0,0.82619291]
["bitfinex-derivatives","BTCF0:USTF0",1641079573016,1.20372564,47455.0,47451.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079573316,0.18,47452.0,47451.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079573514,0.83772564,47455.0,47451.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079573916,0.59844584,47454.0,47451.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079574716,0.59844584,47454.0,47452.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079575616,0.59844584,47453.0,47450.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079575915,0.18,47452.0,47450.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079576318,0.59844584,47453.0,47450.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079576515,0.18,47452.0,47450.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079578017,0.185,47452.0,47450.0,0.5898463]
["bitfinex-derivatives","BTCF0:USTF0",1641079579017,0.185,47452.0,47446.0,1.18026021]
["bitfinex-derivatives","BTCF0:USTF0",1641079579219,0.185,47452.0,47447.0,1.29766187]
["bitfinex-derivatives","BTCF0:USTF0",1641079579417,1.19675091,47451.0,47450.0,1.18026021]
["bitfinex-derivatives","BTCF0:USTF0",1641079580018,1.38275091,47451.0,47450.0,1.18026021]
["bitfinex-derivatives","BTCF0:USTF0",1641079580321,0.186,47451.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079582119,0.372,47451.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079583320,0.18,47452.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079584025,0.187,47452.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079584823,0.18,47449.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079585024,0.187,47452.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079585324,0.14033567,47449.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079586025,0.32833567,47449.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079587339,0.009794,47448.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079587739,0.18,47447.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079589339,0.189794,47448.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079589739,0.009794,47448.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079589944,0.14033567,47449.0,47443.0,0.16141379]
["bitfinex-derivatives","BTCF0:USTF0",1641079590143,0.188,47448.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079590542,0.188,47448.0,47441.0,0.02107886]
["bitfinex-derivatives","BTCF0:USTF0",1641079590743,0.188,47448.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079591340,0.32033567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079591743,0.14033567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079592145,0.32433567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079593545,0.14033567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079594046,0.32333567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079594646,0.18,47448.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079595046,0.12,47448.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079595246,0.32333567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079595447,0.14033567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079596047,0.32433567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079597446,0.14033567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079598049,0.32533567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079599548,0.14033567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079600151,0.32833567,47449.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079600752,0.35765461,47444.0,47441.0,1.41633071]
["bitfinex-derivatives","BTCF0:USTF0",1641079601654,0.35765461,47446.0,47442.0,0.89688945]
["bitfinex-derivatives","BTCF0:USTF0",1641079602053,0.35765461,47446.0,47445.0,0.02107723]
["bitfinex-derivatives","BTCF0:USTF0",1641079602251,0.35765461,47446.0,47445.0,0.20107723]
["bitfinex-derivatives","BTCF0:USTF0",1641079602552,0.35765461,47448.0,47445.0,0.20107723]
["bitfinex-derivatives","BTCF0:USTF0",1641079603453,0.35765461,47448.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079603652,0.35765461,47453.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079603852,0.35765461,47453.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079604054,0.168,47448.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079604355,0.168,47448.0,47447.0,1.07688945]
["bitfinex-derivatives","BTCF0:USTF0",1641079605455,0.35765461,47454.0,47447.0,1.097965]
["bitfinex-derivatives","BTCF0:USTF0",1641079605655,0.35765461,47454.0,47447.0,0.917965]
["bitfinex-derivatives","BTCF0:USTF0",1641079605857,0.35765461,47454.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079606056,0.54865461,47454.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079606355,0.54865461,47454.0,47447.0,0.917965]
["bitfinex-derivatives","BTCF0:USTF0",1641079606757,0.191,47454.0,47447.0,0.02107555]
["bitfinex-derivatives","BTCF0:USTF0",1641079607158,0.191,47454.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079607460,0.35765461,47455.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079607660,0.35765461,47454.0,47448.0,0.89688945]
["bitfinex-derivatives","BTCF0:USTF0",1641079608762,0.54865461,47455.0,47447.0,0.02107555]
["bitfinex-derivatives","BTCF0:USTF0",1641079609464,0.35765461,47455.0,47454.0,0.82368493]
["bitfinex-derivatives","BTCF0:USTF0",1641079610063,0.54865461,47455.0,47454.0,0.82368493]
["bitfinex-derivatives","BTCF0:USTF0",1641079610663,0.54865461,47455.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079611364,0.35765461,47455.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079611764,0.35765461,47455.0,47454.0,0.82347427]
["bitfinex-derivatives","BTCF0:USTF0",1641079612163,0.54865461,47455.0,47454.0,0.82347427]
["bitfinex-derivatives","BTCF0:USTF0",1641079613064,0.54865461,47455.0,47454.0,0.84454693]
["bitfinex-derivatives","BTCF0:USTF0",1641079613265,0.54865461,47455.0,47454.0,1.02454693]
["bitfinex-derivatives","BTCF0:USTF0",1641079613564,0.35765461,47455.0,47454.0,0.20107266]
["bitfinex-derivatives","BTCF0:USTF0",1641079613766,0.35765461,47456.0,47454.0,0.20107266]
["bitfinex-derivatives","BTCF0:USTF0",1641079614165,0.023,47455.0,47454.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641079614364,0.59606756,47457.0,47454.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641079614566,0.59606756,47457.0,47455.0,0.89688945]
["bitfinex-derivatives","BTCF0:USTF0",1641079614765,0.35906035,47462.0,47456.0,1.20503772]
["bitfinex-derivatives","BTCF0:USTF0",1641079614965,0.35906035,47462.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079615464,0.35906035,47462.0,47461.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1641079615664,0.59606756,47464.0,47461.0,0.40969567]
["bitfinex-derivatives","BTCF0:USTF0",1641079616066,0.179,47464.0,47461.0,1.30658512]
["bitfinex-derivatives","BTCF0:USTF0",1641079616968,0.179,47464.0,47463.0,1.17272728]
["bitfinex-derivatives","BTCF0:USTF0",1641079617667,0.59606756,47468.0,47462.0,0.89688945]
["bitfinex-derivatives","BTCF0:USTF0",1641079618167,0.162,47468.0,47462.0,0.89688945]
["bitfinex-derivatives","BTCF0:USTF0",1641079618567,0.162,47468.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079618970,0.162,47468.0,47462.0,0.89688945]
["bitfinex-derivatives","BTCF0:USTF0",1641079619369,0.75806756,47468.0,47467.0,0.58626361]
["bitfinex-derivatives","BTCF0:USTF0",1641079619969,0.59606756,47468.0,47467.0,0.58626361]
["bitfinex-derivatives","BTCF0:USTF0",1641079620170,0.75806756,47468.0,47466.0,0.82076905]
["bitfinex-derivatives","BTCF0:USTF0",1641079620371,0.162,47468.0,47466.0,0.82076905]
["bitfinex-derivatives","BTCF0:USTF0",1641079621170,0.162,47468.0,47467.0,0.20106568]
["bitfinex-derivatives","BTCF0:USTF0",1641079621371,0.59606756,47469.0,47467.0,1.02183473]
["bitfinex-derivatives","BTCF0:USTF0",1641079621970,0.59606756,47469.0,47467.0,0.20106568]
["bitfinex-derivatives","BTCF0:USTF0",1641079622170,0.59606756,47472.0,47468.0,0.89688945]
["bitfinex-derivatives","BTCF0:USTF0",1641079622370,0.59606756,47472.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079623171,0.97483025,47474.0,47470.0,1.35252722]
["bitfinex-derivatives","BTCF0:USTF0",1641079623172,0.73640323,47474.0,47470.0,1.35252722]
["bitfinex-derivatives","BTCF0:USTF0",1641079624272,0.91940323,47474.0,47470.0,1.53852722]
["bitfinex-derivatives","BTCF0:USTF0",1641079624474,0.183,47474.0,47473.0,0.81999909]
["bitfinex-derivatives","BTCF0:USTF0",1641079625176,0.183,47474.0,47471.0,1.17252722]
["bitfinex-derivatives","BTCF0:USTF0",1641079625574,0.14033567,47479.0,47473.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079625774,0.14033567,47479.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079626174,0.30333567,47479.0,47473.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641079626575,0.30333567,47479.0,47474.0,0.02106443]
["bitfinex-derivatives","BTCF0:USTF0",1641079627589,0.14033567,47479.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079628288,0.30433567,47479.0,47476.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641079629491,0.14033567,47479.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079629691,0.14033567,47479.0,47474.0,1.12706443]
["bitfinex-derivatives","BTCF0:USTF0",1641079629990,0.14033567,47479.0,47476.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641079630190,0.14033567,47479.0,47474.0,0.02106443]
["bitfinex-derivatives","BTCF0:USTF0",1641079630191,0.31633567,47479.0,47474.0,0.19806443]
["bitfinex-derivatives","BTCF0:USTF0",1641079631495,0.14033567,47479.0,47474.0,0.02106443]
["bitfinex-derivatives","BTCF0:USTF0",1641079631694,0.14033567,47479.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079631695,0.18,47475.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079632093,0.009794,47474.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079632293,0.009794,47474.0,47458.0,1.9985]
["bitfinex-derivatives","BTCF0:USTF0",1641079632592,0.18,47468.0,47457.0,0.58424223]
["bitfinex-derivatives","BTCF0:USTF0",1641079632797,0.18,47468.0,47458.0,0.0210712]
["bitfinex-derivatives","BTCF0:USTF0",1641079634197,0.365,47468.0,47458.0,0.0210712]
["bitfinex-derivatives","BTCF0:USTF0",1641079635602,0.18,47468.0,47458.0,0.0210712]
["bitfinex-derivatives","BTCF0:USTF0",1641079636198,0.364,47468.0,47458.0,0.0210712]
["bitfinex-derivatives","BTCF0:USTF0",1641079636398,0.364,47468.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079637402,0.18,47468.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079637603,0.18,47464.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079638207,0.18,47464.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079638208,0.37,47464.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079638406,0.18,47458.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079639006,0.19,47464.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079639405,0.009794,47465.0,47458.0,0.02107113]
["bitfinex-derivatives","BTCF0:USTF0",1641079639606,0.009794,47465.0,47458.0,0.20107113]
["bitfinex-derivatives","BTCF0:USTF0",1641079639806,0.009794,47465.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079640005,0.14033567,47460.0,47450.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641079640205,0.14033567,47469.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079640206,0.192,47465.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079640406,0.192,47465.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079640807,0.192,47465.0,47463.0,0.26222]
["bitfinex-derivatives","BTCF0:USTF0",1641079641207,0.188,47465.0,47463.0,0.26222]
["bitfinex-derivatives","BTCF0:USTF0",1641079641405,1.9276,47485.0,47463.0,0.26222]
["bitfinex-derivatives","BTCF0:USTF0",1641079641606,1.9836,47478.0,47467.0,0.02106726]
["bitfinex-derivatives","BTCF0:USTF0",1641079642007,0.18,47476.0,47467.0,0.02106726]
["bitfinex-derivatives","BTCF0:USTF0",1641079642306,0.14033567,47477.0,47467.0,0.02106726]
["bitfinex-derivatives","BTCF0:USTF0",1641079643710,0.14033567,47477.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079643910,0.192,47478.0,47476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641079644110,0.14033567,47482.0,47477.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641079644310,0.14033567,47482.0,47476.0,0.02106201]
["bitfinex-derivatives","BTCF0:USTF0",1641079646311,0.32433567,47482.0,47476.0,0.02106201]
["bitfinex-derivatives","BTCF0:USTF0",1641079646712,0.59606756,47478.0,47477.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079647514,0.83449458,47479.0,47477.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079648112,0.83449458,47479.0,47478.0,0.02106227]
["bitfinex-derivatives","BTCF0:USTF0",1641079648314,1.01149458,47479.0,47478.0,0.02106227]
["bitfinex-derivatives","BTCF0:USTF0",1641079649213,0.177,47479.0,47478.0,0.02106227]
["bitfinex-derivatives","BTCF0:USTF0",1641079649416,0.177,47479.0,47478.0,0.96262554]
["bitfinex-derivatives","BTCF0:USTF0",1641079649614,1.19675091,47480.0,47478.0,0.96262554]
["bitfinex-derivatives","BTCF0:USTF0",1641079650313,1.37975091,47480.0,47478.0,0.96262554]
["bitfinex-derivatives","BTCF0:USTF0",1641079651016,1.19675091,47479.0,47478.0,0.96262554]
["bitfinex-derivatives","BTCF0:USTF0",1641079651219,1.19675091,47479.0,47478.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079651617,1.19675091,47480.0,47478.0,0.96262548]
["bitfinex-derivatives","BTCF0:USTF0",1641079651818,1.19675091,47480.0,47479.0,0.20106081]
["bitfinex-derivatives","BTCF0:USTF0",1641079652016,1.19675091,47480.0,47478.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079652618,1.19675091,47480.0,47479.0,0.02106196]
["bitfinex-derivatives","BTCF0:USTF0",1641079652818,1.19675091,47480.0,47479.0,0.96262523]
["bitfinex-derivatives","BTCF0:USTF0",1641079652819,0.59862093,47480.0,47479.0,0.96262523]
["bitfinex-derivatives","BTCF0:USTF0",1641079653825,0.8380693,47480.0,47479.0,0.96262523]
["bitfinex-derivatives","BTCF0:USTF0",1641079654221,1.0230693,47480.0,47479.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079655523,0.8380693,47480.0,47479.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079656025,1.33708658,47482.0,47479.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079656226,1.38675091,47480.0,47479.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079656626,0.19,47480.0,47479.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079657528,1.31647316,47483.0,47479.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079658228,1.50647316,47483.0,47479.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079658630,0.19,47483.0,47482.0,0.58849105]
["bitfinex-derivatives","BTCF0:USTF0",1641079659532,0.18,47483.0,47482.0,0.58849105]
["bitfinex-derivatives","BTCF0:USTF0",1641079659734,1.31647316,47484.0,47482.0,0.58849105]
["bitfinex-derivatives","BTCF0:USTF0",1641079660034,1.31647316,47483.0,47482.0,0.58849105]
["bitfinex-derivatives","BTCF0:USTF0",1641079660235,1.49647316,47483.0,47482.0,0.58849105]
["bitfinex-derivatives","BTCF0:USTF0",1641079660436,1.49647316,47483.0,47475.0,1.29000001]
["bitfinex-derivatives","BTCF0:USTF0",1641079660639,0.46067134,47476.0,47469.0,0.94156327]
["bitfinex-derivatives","BTCF0:USTF0",1641079660839,0.18,47470.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079661452,0.18,47470.0,47459.0,1.66310646]
["bitfinex-derivatives","BTCF0:USTF0",1641079662352,0.367,47470.0,47459.0,1.66310646]
["bitfinex-derivatives","BTCF0:USTF0",1641079662553,0.35918244,47465.0,47460.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079663853,0.35918244,47464.0,47460.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079664259,0.35918244,47463.0,47460.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079665059,0.35918244,47462.0,47460.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079665857,0.35918244,47463.0,47460.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079666257,0.192,47462.0,47460.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079667660,0.35918244,47461.0,47457.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079668260,0.54918244,47461.0,47457.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079668460,0.27982541,47461.0,47458.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079669660,0.08982541,47461.0,47458.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079669859,0.14982541,47461.0,47458.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079670262,0.12,47459.0,47458.0,0.89936603]
["bitfinex-derivatives","BTCF0:USTF0",1641079670661,0.12,47459.0,47452.0,1.41814665]
["bitfinex-derivatives","BTCF0:USTF0",1641079670863,0.18,47453.0,47452.0,1.41814665]
["bitfinex-derivatives","BTCF0:USTF0",1641079671462,1.01819471,47453.0,47447.0,2.39863067]
["bitfinex-derivatives","BTCF0:USTF0",1641079671963,1.02798871,47453.0,47447.0,2.39863067]
["bitfinex-derivatives","BTCF0:USTF0",1641079672363,1.03798871,47453.0,47447.0,2.39863067]
["bitfinex-derivatives","BTCF0:USTF0",1641079672563,0.14033567,47450.0,47447.0,2.39863067]
["bitfinex-derivatives","BTCF0:USTF0",1641079673264,0.73927176,47450.0,47445.0,1.41814665]
["bitfinex-derivatives","BTCF0:USTF0",1641079674366,0.93027176,47450.0,47445.0,1.41814665]
["bitfinex-derivatives","BTCF0:USTF0",1641079674767,0.93027176,47450.0,47447.0,1.41814665]
["bitfinex-derivatives","BTCF0:USTF0",1641079675067,0.33133567,47450.0,47447.0,1.41814665]
["bitfinex-derivatives","BTCF0:USTF0",1641079675265,0.18,47448.0,47447.0,1.41814665]
["bitfinex-derivatives","BTCF0:USTF0",1641079675465,0.18,47448.0,47445.0,1.41814665]
["bitfinex-derivatives","BTCF0:USTF0",1641079675666,0.18,47446.0,47445.0,1.41814665]
["bitfinex-derivatives","BTCF0:USTF0",1641079676365,0.40087842,47446.0,47437.0,1.52277079]
["bitfinex-derivatives","BTCF0:USTF0",1641079676566,0.20108862,47438.0,47437.0,1.52277079]
["bitfinex-derivatives","BTCF0:USTF0",1641079676767,0.34142429,47438.0,47437.0,1.52277079]
["bitfinex-derivatives","BTCF0:USTF0",1641079676966,0.35121829,47438.0,47437.0,1.52277079]
["bitfinex-derivatives","BTCF0:USTF0",1641079677173,0.35121829,47438.0,47436.0,1.52277079]
["bitfinex-derivatives","BTCF0:USTF0",1641079677369,0.18021328,47437.0,47436.0,1.52277079]
["bitfinex-derivatives","BTCF0:USTF0",1641079677567,0.18,47437.0,47436.0,1.52277079]
["bitfinex-derivatives","BTCF0:USTF0",1641079677768,0.17121829,47438.0,47436.0,1.52277079]
["bitfinex-derivatives","BTCF0:USTF0",1641079678070,0.18,47437.0,47436.0,1.52277079]
["bitfinex-derivatives","BTCF0:USTF0",1641079678469,0.26986829,47437.0,47434.0,2.28837985]
["bitfinex-derivatives","BTCF0:USTF0",1641079678670,0.14033567,47435.0,47434.0,1.30789583]
["bitfinex-derivatives","BTCF0:USTF0",1641079679673,1.06898338,47435.0,47433.0,1.30789583]
["bitfinex-derivatives","BTCF0:USTF0",1641079680372,1.25898338,47435.0,47433.0,1.30789583]
["bitfinex-derivatives","BTCF0:USTF0",1641079680572,0.08986829,47434.0,47433.0,1.30789583]
["bitfinex-derivatives","BTCF0:USTF0",1641079681573,0.08986829,47434.0,47433.0,1.31987574]
["bitfinex-derivatives","BTCF0:USTF0",1641079681772,0.97911509,47435.0,47433.0,0.01197991]
["bitfinex-derivatives","BTCF0:USTF0",1641079682177,0.97911509,47435.0,47432.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079682178,0.14033567,47435.0,47432.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079682374,0.32633567,47435.0,47432.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079682573,0.32633567,47435.0,47433.0,0.0119797]
["bitfinex-derivatives","BTCF0:USTF0",1641079683576,0.14033567,47435.0,47434.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079684277,0.32433567,47435.0,47434.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079685076,0.32433567,47435.0,47430.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079685278,0.9234167,47435.0,47434.0,1.30430939]
["bitfinex-derivatives","BTCF0:USTF0",1641079685679,0.7394167,47435.0,47434.0,1.30430939]
["bitfinex-derivatives","BTCF0:USTF0",1641079686279,0.9244167,47435.0,47434.0,1.30430939]
["bitfinex-derivatives","BTCF0:USTF0",1641079686980,1.1044167,47435.0,47434.0,1.30430939]
["bitfinex-derivatives","BTCF0:USTF0",1641079687184,0.50533567,47435.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079687582,0.32033567,47435.0,47425.0,0.01198093]
["bitfinex-derivatives","BTCF0:USTF0",1641079687982,0.14033567,47435.0,47425.0,0.01198093]
["bitfinex-derivatives","BTCF0:USTF0",1641079688181,0.32433567,47435.0,47425.0,0.01198093]
["bitfinex-derivatives","BTCF0:USTF0",1641079688782,0.14033567,47429.0,47425.0,0.01198093]
["bitfinex-derivatives","BTCF0:USTF0",1641079690183,0.32033567,47429.0,47425.0,0.01198093]
["bitfinex-derivatives","BTCF0:USTF0",1641079691583,0.14033567,47429.0,47425.0,0.01198093]
["bitfinex-derivatives","BTCF0:USTF0",1641079691983,0.14033567,47429.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079692184,0.32033567,47429.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079693485,0.14033567,47429.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079694288,0.32833567,47429.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079695486,0.14033567,47429.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079696088,0.14033567,47429.0,47425.0,0.01198005]
["bitfinex-derivatives","BTCF0:USTF0",1641079696288,0.33733567,47429.0,47425.0,0.01198005]
["bitfinex-derivatives","BTCF0:USTF0",1641079697088,0.33733567,47429.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079697491,0.14033567,47429.0,47428.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1641079698191,0.31333567,47429.0,47428.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1641079699093,0.173,47429.0,47428.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1641079699496,0.14033567,47435.0,47428.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1641079700300,0.32533567,47435.0,47428.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1641079701700,0.14033567,47435.0,47428.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1641079702200,0.32533567,47435.0,47428.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1641079703814,0.32533567,47435.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079704215,0.49033567,47435.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079704416,0.49033567,47435.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079704816,0.49033567,47435.0,47433.0,2.02148629]
["bitfinex-derivatives","BTCF0:USTF0",1641079705517,0.14033567,47435.0,47433.0,2.02148629]
["bitfinex-derivatives","BTCF0:USTF0",1641079705816,0.14033567,47435.0,47434.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079706217,0.32533567,47435.0,47434.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079706817,0.32533567,47435.0,47433.0,2.02148629]
["bitfinex-derivatives","BTCF0:USTF0",1641079707519,0.32533567,47435.0,47433.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079707717,0.14033567,47435.0,47433.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079708219,0.32933567,47435.0,47434.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079709517,0.14033567,47435.0,47433.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079709717,0.009794,47441.0,47433.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079710216,0.197794,47441.0,47433.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079710420,0.197794,47441.0,47440.0,1.18114053]
["bitfinex-derivatives","BTCF0:USTF0",1641079711818,0.009794,47441.0,47440.0,1.18114053]
["bitfinex-derivatives","BTCF0:USTF0",1641079712218,0.197794,47441.0,47440.0,1.18114053]
["bitfinex-derivatives","BTCF0:USTF0",1641079713524,0.009794,47441.0,47440.0,1.18114053]
["bitfinex-derivatives","BTCF0:USTF0",1641079714320,0.197794,47441.0,47440.0,1.18114053]
["bitfinex-derivatives","BTCF0:USTF0",1641079715223,0.197794,47441.0,47437.0,1.29925459]
["bitfinex-derivatives","BTCF0:USTF0",1641079715422,0.188,47441.0,47437.0,1.29925459]
["bitfinex-derivatives","BTCF0:USTF0",1641079715622,0.14033567,47443.0,47437.0,1.29925459]
["bitfinex-derivatives","BTCF0:USTF0",1641079716221,0.32933567,47443.0,47437.0,1.29925459]
["bitfinex-derivatives","BTCF0:USTF0",1641079717323,0.32933567,47443.0,47441.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079717725,0.14033567,47443.0,47441.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079718126,0.14033567,47443.0,47442.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079718426,0.32833567,47443.0,47442.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079719126,0.32833567,47443.0,47442.0,1.77952634]
["bitfinex-derivatives","BTCF0:USTF0",1641079719328,0.32833567,47443.0,47442.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079719626,0.14033567,47443.0,47442.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079719927,0.14033567,47443.0,47441.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079720328,0.18,47442.0,47441.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079722030,0.18,47442.0,47440.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079722229,0.366,47442.0,47440.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079722631,0.366,47442.0,47441.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079723731,0.18,47442.0,47441.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079723934,0.18,47442.0,47439.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079724332,0.368,47442.0,47439.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079724734,0.368,47442.0,47440.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079725335,0.188,47442.0,47439.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079725533,0.32033567,47443.0,47439.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079725933,0.67776466,47443.0,47440.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079726333,0.86876466,47443.0,47440.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079727134,0.86876466,47443.0,47439.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079727638,0.67776466,47443.0,47439.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079727834,0.67776466,47443.0,47442.0,0.58954962]
["bitfinex-derivatives","BTCF0:USTF0",1641079728235,0.86776466,47443.0,47442.0,0.58954962]
["bitfinex-derivatives","BTCF0:USTF0",1641079729637,0.49776466,47443.0,47442.0,0.58954962]
["bitfinex-derivatives","BTCF0:USTF0",1641079730237,0.68776466,47443.0,47442.0,0.58954962]
["bitfinex-derivatives","BTCF0:USTF0",1641079731038,0.68776466,47443.0,47439.0,1.20186325]
["bitfinex-derivatives","BTCF0:USTF0",1641079731440,0.33033567,47443.0,47442.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079731638,0.14033567,47443.0,47442.0,1.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1641079732143,0.14033567,47443.0,47439.0,1.4438232]
["bitfinex-derivatives","BTCF0:USTF0",1641079732339,0.33033567,47443.0,47439.0,1.4438232]
["bitfinex-derivatives","BTCF0:USTF0",1641079733642,0.14033567,47443.0,47442.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079734241,0.32733567,47443.0,47442.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079734441,0.50733567,47443.0,47439.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079735042,0.32733567,47443.0,47439.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079735244,0.18,47442.0,47439.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079735844,0.32033567,47443.0,47439.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079736045,0.32033567,47443.0,47440.0,0.59874267]
["bitfinex-derivatives","BTCF0:USTF0",1641079736357,0.54742899,47442.0,47440.0,1.8934348]
["bitfinex-derivatives","BTCF0:USTF0",1641079736947,0.54742899,47442.0,47435.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079736948,0.35742899,47441.0,47439.0,1.29469213]
["bitfinex-derivatives","BTCF0:USTF0",1641079737647,0.35742899,47441.0,47438.0,1.29469213]
["bitfinex-derivatives","BTCF0:USTF0",1641079737848,0.53742899,47441.0,47438.0,1.29469213]
["bitfinex-derivatives","BTCF0:USTF0",1641079738247,0.72542899,47441.0,47438.0,1.29469213]
["bitfinex-derivatives","BTCF0:USTF0",1641079738449,0.02108741,47439.0,47435.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079738648,0.18,47436.0,47435.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079738948,0.24971,47436.0,47435.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079739849,0.39004567,47436.0,47435.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079740047,0.21004567,47436.0,47435.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079740249,0.39704567,47436.0,47429.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079740850,0.32733567,47436.0,47429.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079741251,0.35936618,47435.0,47430.0,0.01198032]
["bitfinex-derivatives","BTCF0:USTF0",1641079742059,0.35936618,47435.0,47432.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079742362,0.194,47435.0,47432.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079743561,0.14033567,47436.0,47432.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079743761,0.14033567,47436.0,47433.0,1.42274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079744366,0.33333567,47436.0,47432.0,1.60274362]
["bitfinex-derivatives","BTCF0:USTF0",1641079745066,0.33333567,47436.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079745466,0.193,47436.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079745767,0.59891034,47441.0,47435.0,0.19197915]
["bitfinex-derivatives","BTCF0:USTF0",1641079745967,0.59891034,47441.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079746169,1.3382491,47443.0,47440.0,0.02107712]
["bitfinex-derivatives","BTCF0:USTF0",1641079746367,0.14033567,47451.0,47440.0,0.03305627]
["bitfinex-derivatives","BTCF0:USTF0",1641079746368,1.19768483,47449.0,47440.0,0.03305627]
["bitfinex-derivatives","BTCF0:USTF0",1641079746567,1.19768483,47449.0,47441.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641079746768,1.19768483,47449.0,47441.0,0.19197915]
["bitfinex-derivatives","BTCF0:USTF0",1641079746968,1.19768483,47449.0,47441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079747869,0.08984036,47450.0,47445.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079748270,0.166,47449.0,47445.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079748869,0.166,47449.0,47447.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079749268,0.166,47449.0,47447.0,1.47477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079749468,0.166,47449.0,47447.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079749870,1.3380205,47451.0,47447.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079750269,0.14,47449.0,47447.0,1.48177687]
["bitfinex-derivatives","BTCF0:USTF0",1641079751671,0.14033567,47451.0,47447.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079751872,0.14033567,47451.0,47448.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079752372,0.31933567,47451.0,47448.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079752771,0.31933567,47451.0,47447.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641079753572,0.31933567,47451.0,47448.0,0.68199405]
["bitfinex-derivatives","BTCF0:USTF0",1641079753771,0.14033567,47451.0,47448.0,0.68199405]
["bitfinex-derivatives","BTCF0:USTF0",1641079754174,0.14033567,47451.0,47444.0,1.17633524]
["bitfinex-derivatives","BTCF0:USTF0",1641079754372,0.31933567,47451.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079754573,0.20129637,47449.0,47444.0,1.17633524]
["bitfinex-derivatives","BTCF0:USTF0",1641079754873,0.20108309,47449.0,47444.0,1.17633524]
["bitfinex-derivatives","BTCF0:USTF0",1641079755083,0.009794,47448.0,47444.0,1.17633524]
["bitfinex-derivatives","BTCF0:USTF0",1641079755279,0.18,47445.0,47443.0,0.82413809]
["bitfinex-derivatives","BTCF0:USTF0",1641079755679,0.14033567,47444.0,47443.0,0.82413809]
["bitfinex-derivatives","BTCF0:USTF0",1641079755882,0.23246567,47444.0,47443.0,0.82413809]
["bitfinex-derivatives","BTCF0:USTF0",1641079756284,0.7765207,47444.0,47443.0,0.82413809]
["bitfinex-derivatives","BTCF0:USTF0",1641079756481,0.7765207,47444.0,47441.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079756681,0.18,47442.0,47441.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079756882,0.7765207,47444.0,47441.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079757181,0.18,47442.0,47441.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079757482,0.59842505,47443.0,47438.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079757684,0.18,47439.0,47438.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079758281,0.363,47439.0,47438.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079758882,0.183,47439.0,47438.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079759582,0.35907754,47442.0,47438.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079759982,0.35907754,47441.0,47438.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079760184,0.35907754,47441.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079761982,0.009794,47440.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079762184,0.18,47439.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079762784,0.18,47438.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079762982,0.18,47439.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079763183,0.38995855,47440.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079763484,0.36887154,47440.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079764483,0.55587154,47440.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079764685,0.196794,47440.0,47438.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079765483,0.196794,47440.0,47438.0,1.27606964]
["bitfinex-derivatives","BTCF0:USTF0",1641079765983,0.009794,47440.0,47438.0,1.27606964]
["bitfinex-derivatives","BTCF0:USTF0",1641079766383,0.18,47439.0,47438.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079766784,0.196794,47440.0,47438.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079767189,0.55587154,47440.0,47438.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079767383,0.55587154,47440.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079767584,0.36887154,47440.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079768485,0.55587154,47440.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079768886,0.196794,47440.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079769086,0.18,47439.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079769287,0.196794,47440.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079769687,0.36887154,47440.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079769888,0.14033567,47439.0,47437.0,0.589066]
["bitfinex-derivatives","BTCF0:USTF0",1641079770290,0.14033567,47439.0,47435.0,0.82413809]
["bitfinex-derivatives","BTCF0:USTF0",1641079770291,0.83774646,47438.0,47435.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079770487,1.01774646,47438.0,47435.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079770687,0.83774646,47438.0,47435.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079771489,0.59909378,47436.0,47435.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079772290,0.185,47436.0,47434.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079773090,0.185,47436.0,47435.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079773091,0.78409363,47436.0,47435.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079773694,0.83774646,47437.0,47435.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079773895,0.08986484,47436.0,47434.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079774895,1.02074646,47437.0,47435.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079775194,0.77909264,47436.0,47435.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079775397,0.59909264,47436.0,47435.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079775595,0.08986484,47436.0,47434.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079775796,0.26986484,47436.0,47434.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079776495,0.59910209,47435.0,47434.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079778298,0.78810209,47435.0,47434.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079779697,0.59910209,47435.0,47434.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079780298,0.79010209,47435.0,47434.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079781801,0.59910209,47435.0,47434.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079782302,0.78910209,47435.0,47434.0,1.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1641079782501,0.19,47435.0,47430.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079783802,0.14033567,47439.0,47430.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079784101,0.14033567,47439.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079784303,0.32933567,47439.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079785117,0.189,47439.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079785702,0.189794,47440.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079785903,0.009794,47440.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079786107,0.14033567,47436.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079786503,0.32033567,47436.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079786703,0.14033567,47436.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079788105,0.378794,47440.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079788305,0.189,47436.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079788708,0.32933567,47436.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079789607,0.14033567,47436.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079790412,0.32933567,47436.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079790613,0.32933567,47436.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079791615,0.14033567,47436.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079792217,0.14033567,47436.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079792515,0.33133567,47436.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079793621,0.14033567,47436.0,47429.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079794422,0.32833567,47436.0,47428.0,0.5892804]
["bitfinex-derivatives","BTCF0:USTF0",1641079795122,0.32833567,47436.0,47428.0,1.27144991]
["bitfinex-derivatives","BTCF0:USTF0",1641079795322,0.32833567,47436.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079795523,0.32833567,47436.0,47430.0,0.2010836]
["bitfinex-derivatives","BTCF0:USTF0",1641079795732,0.14033567,47436.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079795929,0.35873453,47443.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079796328,0.195,47436.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079796528,0.195,47436.0,47435.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079796728,0.195,47436.0,47435.0,0.32112239]
["bitfinex-derivatives","BTCF0:USTF0",1641079797729,0.4990702,47446.0,47435.0,1.0032919]
["bitfinex-derivatives","BTCF0:USTF0",1641079797730,0.35873453,47439.0,47435.0,1.0032919]
["bitfinex-derivatives","BTCF0:USTF0",1641079798034,0.35873453,47439.0,47438.0,0.02107971]
["bitfinex-derivatives","BTCF0:USTF0",1641079798430,0.54073453,47439.0,47438.0,0.02107971]
["bitfinex-derivatives","BTCF0:USTF0",1641079798629,0.54073453,47439.0,47438.0,0.20107971]
["bitfinex-derivatives","BTCF0:USTF0",1641079799931,0.182,47439.0,47438.0,2.11017382]
["bitfinex-derivatives","BTCF0:USTF0",1641079800331,0.19,47439.0,47438.0,2.08909411]
["bitfinex-derivatives","BTCF0:USTF0",1641079800533,0.19,47439.0,47438.0,0.68216951]
["bitfinex-derivatives","BTCF0:USTF0",1641079802232,0.009794,47441.0,47438.0,0.68216951]
["bitfinex-derivatives","BTCF0:USTF0",1641079802434,0.186,47439.0,47438.0,1.97438805]
["bitfinex-derivatives","BTCF0:USTF0",1641079802933,0.27586417,47439.0,47438.0,1.97438805]
["bitfinex-derivatives","BTCF0:USTF0",1641079803132,0.33468417,47439.0,47438.0,0.68216951]
["bitfinex-derivatives","BTCF0:USTF0",1641079803733,0.14868417,47439.0,47438.0,0.68216951]
["bitfinex-derivatives","BTCF0:USTF0",1641079804334,0.33468417,47439.0,47438.0,0.68216951]
["bitfinex-derivatives","BTCF0:USTF0",1641079805637,0.14868417,47439.0,47438.0,0.68216951]
["bitfinex-derivatives","BTCF0:USTF0",1641079806438,0.33468417,47439.0,47438.0,0.68216951]
["bitfinex-derivatives","BTCF0:USTF0",1641079807240,1.532369,47439.0,47438.0,1.85838665]
["bitfinex-derivatives","BTCF0:USTF0",1641079807639,1.346369,47439.0,47438.0,1.85838665]
["bitfinex-derivatives","BTCF0:USTF0",1641079808441,0.33368417,47439.0,47438.0,0.68216951]
["bitfinex-derivatives","BTCF0:USTF0",1641079809843,1.61968417,47439.0,47438.0,0.68216951]
["bitfinex-derivatives","BTCF0:USTF0",1641079810143,1.64077204,47439.0,47438.0,0.68216951]
["bitfinex-derivatives","BTCF0:USTF0",1641079810343,1.82377204,47439.0,47437.0,1.06398665]
["bitfinex-derivatives","BTCF0:USTF0",1641079810542,1.82377204,47439.0,47431.0,1.43255421]
["bitfinex-derivatives","BTCF0:USTF0",1641079810742,0.18,47433.0,47431.0,1.43255421]
["bitfinex-derivatives","BTCF0:USTF0",1641079811350,0.18,47433.0,47431.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079812345,0.187,47433.0,47431.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079812548,0.367,47433.0,47431.0,0.8240619]
["bitfinex-derivatives","BTCF0:USTF0",1641079812745,0.187,47433.0,47431.0,0.8240619]
["bitfinex-derivatives","BTCF0:USTF0",1641079812947,0.367,47433.0,47431.0,0.8240619]
["bitfinex-derivatives","BTCF0:USTF0",1641079813348,0.18,47432.0,47425.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079813548,1.01866243,47432.0,47427.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079814349,1.20466243,47432.0,47427.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079814550,1.20466243,47432.0,47431.0,0.82407223]
["bitfinex-derivatives","BTCF0:USTF0",1641079814551,0.366,47432.0,47431.0,0.82407223]
["bitfinex-derivatives","BTCF0:USTF0",1641079815752,0.18,47432.0,47431.0,0.82407223]
["bitfinex-derivatives","BTCF0:USTF0",1641079815952,1.28621328,47432.0,47431.0,0.82407223]
["bitfinex-derivatives","BTCF0:USTF0",1641079816152,1.30730544,47432.0,47425.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079816353,0.18,47426.0,47424.0,1.31221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079816552,0.009794,47425.0,47424.0,1.31221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079817152,0.03088819,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079817352,0.17122386,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079818457,0.35822386,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079819656,0.17122386,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079820456,0.35822386,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641079820657,0.35822386,47425.0,47419.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079820857,0.18,47422.0,47419.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079821058,1.46422386,47425.0,47419.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079821260,0.35822386,47425.0,47419.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079821459,0.33712967,47425.0,47419.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079821862,0.35947967,47421.0,47419.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079822359,0.54547967,47421.0,47419.0,1.29221854]
["bitfinex-derivatives","BTCF0:USTF0",1641079824162,0.54547967,47421.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079824362,0.73147967,47421.0,47420.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1641079824761,0.73147967,47421.0,47420.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1641079825860,0.35947967,47425.0,47420.0,1.4069246]
["bitfinex-derivatives","BTCF0:USTF0",1641079826379,0.35947967,47424.0,47421.0,1.4069246]
["bitfinex-derivatives","BTCF0:USTF0",1641079827763,0.35947967,47426.0,47423.0,1.5869246]
["bitfinex-derivatives","BTCF0:USTF0",1641079828361,0.55047967,47426.0,47423.0,1.5869246]
["bitfinex-derivatives","BTCF0:USTF0",1641079828761,1.19825851,47431.0,47423.0,1.5869246]
["bitfinex-derivatives","BTCF0:USTF0",1641079828961,1.19825851,47431.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079829565,1.19825851,47431.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079829962,0.59914148,47430.0,47429.0,1.44145417]
["bitfinex-derivatives","BTCF0:USTF0",1641079830565,0.59914148,47430.0,47429.0,1.62845417]
["bitfinex-derivatives","BTCF0:USTF0",1641079831166,0.59914148,47430.0,47429.0,2.0663789]
["bitfinex-derivatives","BTCF0:USTF0",1641079831767,0.59914148,47430.0,47429.0,1.8793789]
["bitfinex-derivatives","BTCF0:USTF0",1641079831968,0.59914148,47431.0,47429.0,0.5782604]
["bitfinex-derivatives","BTCF0:USTF0",1641079832570,0.75914148,47431.0,47429.0,0.7672604]
["bitfinex-derivatives","BTCF0:USTF0",1641079832770,0.75914148,47431.0,47430.0,1.73847852]
["bitfinex-derivatives","BTCF0:USTF0",1641079833771,0.59914148,47431.0,47430.0,1.73847852]
["bitfinex-derivatives","BTCF0:USTF0",1641079834380,0.83879807,47432.0,47430.0,1.73847852]
["bitfinex-derivatives","BTCF0:USTF0",1641079834581,0.18,47431.0,47430.0,0.61192473]
["bitfinex-derivatives","BTCF0:USTF0",1641079835783,0.83879807,47432.0,47430.0,0.43792473]
["bitfinex-derivatives","BTCF0:USTF0",1641079835982,1.19825851,47434.0,47430.0,0.43792473]
["bitfinex-derivatives","BTCF0:USTF0",1641079836182,0.59862223,47434.0,47430.0,1.02879455]
["bitfinex-derivatives","BTCF0:USTF0",1641079836682,0.78962223,47434.0,47430.0,1.02879455]
["bitfinex-derivatives","BTCF0:USTF0",1641079837083,0.78962223,47434.0,47430.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079837386,0.59862223,47432.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079838485,0.78962223,47432.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079839088,0.35918755,47430.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079839388,0.35918755,47430.0,47427.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079839991,0.02109214,47429.0,47427.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079840190,0.18,47428.0,47427.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079840393,1.30709389,47428.0,47427.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079840589,1.31688789,47428.0,47427.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079840790,1.31710117,47428.0,47427.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079841389,1.13710117,47428.0,47427.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079841589,1.25688789,47428.0,47427.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079841790,0.17122356,47428.0,47427.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079841991,1.27991011,47428.0,47422.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079842592,1.28891011,47428.0,47422.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079842790,0.18,47424.0,47422.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079843190,0.25421,47424.0,47422.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079843391,0.18,47423.0,47422.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079843792,0.32033567,47423.0,47422.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079844493,0.50633567,47423.0,47422.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079844891,0.50633567,47423.0,47421.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079844892,0.86555659,47423.0,47421.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079845394,0.68555659,47423.0,47421.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079845592,0.02109534,47422.0,47421.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079845992,0.20109534,47422.0,47421.0,0.59086982]
["bitfinex-derivatives","BTCF0:USTF0",1641079846396,0.21110262,47422.0,47421.0,1.11998858]
["bitfinex-derivatives","BTCF0:USTF0",1641079846594,1.50310262,47422.0,47413.0,1.30055379]
["bitfinex-derivatives","BTCF0:USTF0",1641079846796,0.18,47416.0,47413.0,1.30055379]
["bitfinex-derivatives","BTCF0:USTF0",1641079846996,0.00021328,47414.0,47413.0,1.30055379]
["bitfinex-derivatives","BTCF0:USTF0",1641079847398,0.09951223,47414.0,47403.0,1.52277079]
["bitfinex-derivatives","BTCF0:USTF0",1641079847597,0.18,47406.0,47403.0,0.19477079]
["bitfinex-derivatives","BTCF0:USTF0",1641079847898,0.14033567,47405.0,47399.0,0.19477079]
["bitfinex-derivatives","BTCF0:USTF0",1641079848295,0.14033567,47405.0,47400.0,0.01198692]
["bitfinex-derivatives","BTCF0:USTF0",1641079848495,0.26933567,47405.0,47400.0,0.01198692]
["bitfinex-derivatives","BTCF0:USTF0",1641079848696,0.44933567,47405.0,47400.0,0.01198692]
["bitfinex-derivatives","BTCF0:USTF0",1641079849196,0.44933567,47405.0,47395.0,0.01198692]
["bitfinex-derivatives","BTCF0:USTF0",1641079849397,0.26933567,47405.0,47392.0,1.8683]
["bitfinex-derivatives","BTCF0:USTF0",1641079849597,0.26933567,47405.0,47396.0,0.01198722]
["bitfinex-derivatives","BTCF0:USTF0",1641079849998,0.14033567,47397.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079850797,0.14033567,47405.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079850997,0.14033567,47405.0,47393.0,0.47403819]
["bitfinex-derivatives","BTCF0:USTF0",1641079851299,0.14033567,47405.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079852599,0.31833567,47405.0,47398.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641079853899,0.35932116,47402.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079854499,0.51132116,47402.0,47398.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641079855300,0.152,47402.0,47398.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641079855900,0.152,47402.0,47393.0,1.54059818]
["bitfinex-derivatives","BTCF0:USTF0",1641079855901,0.35932116,47402.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079856503,0.52832116,47402.0,47401.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641079856902,0.169,47402.0,47401.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641079857705,0.35932116,47403.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079858104,0.35932116,47403.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079858702,0.59942565,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079858902,0.35932116,47405.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079860502,0.53732116,47405.0,47402.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079860805,0.178,47405.0,47402.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079861004,0.59942565,47404.0,47402.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641079862006,0.59942565,47404.0,47403.0,0.10530276]
["bitfinex-derivatives","BTCF0:USTF0",1641079862204,0.59942565,47404.0,47403.0,0.28530276]
["bitfinex-derivatives","BTCF0:USTF0",1641079862406,0.59942565,47404.0,47403.0,0.10530276]
["bitfinex-derivatives","BTCF0:USTF0",1641079862604,0.75642565,47404.0,47403.0,0.28630276]
["bitfinex-derivatives","BTCF0:USTF0",1641079862805,0.157,47404.0,47403.0,0.28630276]
["bitfinex-derivatives","BTCF0:USTF0",1641079863804,0.59942565,47405.0,47403.0,0.10530276]
["bitfinex-derivatives","BTCF0:USTF0",1641079864603,0.77842565,47405.0,47403.0,0.28230276]
["bitfinex-derivatives","BTCF0:USTF0",1641079865308,0.77842565,47405.0,47403.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641079865607,0.179,47405.0,47403.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641079865806,0.32033567,47409.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079866505,0.50133567,47409.0,47402.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641079867908,0.32033567,47409.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079868510,0.50433567,47409.0,47402.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079868708,0.18,47404.0,47402.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079868908,0.18,47404.0,47402.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641079869107,0.03089603,47406.0,47402.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641079869308,0.18,47404.0,47402.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641079869909,0.18,47404.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079870211,0.14033567,47400.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079870911,0.14033567,47400.0,47395.0,0.01198794]
["bitfinex-derivatives","BTCF0:USTF0",1641079872112,0.14033567,47400.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079872313,0.14033567,47400.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079872512,0.29933567,47400.0,47395.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641079873913,0.14033567,47400.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079874514,0.27033567,47400.0,47394.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641079875314,0.13,47400.0,47394.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641079875513,0.13,47400.0,47395.0,0.01198781]
["bitfinex-derivatives","BTCF0:USTF0",1641079875912,0.18,47404.0,47395.0,0.01198781]
["bitfinex-derivatives","BTCF0:USTF0",1641079876116,0.03089603,47406.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079876314,0.03089603,47406.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079876515,0.188,47404.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079877015,0.368,47404.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079877918,0.18,47404.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079878219,0.18,47405.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079878622,0.189,47404.0,47396.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641079879922,0.03089603,47406.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079880328,0.35845582,47402.0,47401.0,1.18025822]
["bitfinex-derivatives","BTCF0:USTF0",1641079882326,0.95788147,47404.0,47400.0,0.10148223]
["bitfinex-derivatives","BTCF0:USTF0",1641079882527,0.35845582,47404.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079883333,0.35845582,47404.0,47403.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079883735,0.95788147,47406.0,47403.0,0.20188235]
["bitfinex-derivatives","BTCF0:USTF0",1641079883934,0.35845582,47406.0,47403.0,0.20109563]
["bitfinex-derivatives","BTCF0:USTF0",1641079884533,0.35845582,47406.0,47403.0,0.39209563]
["bitfinex-derivatives","BTCF0:USTF0",1641079884733,0.59942565,47408.0,47404.0,1.29828404]
["bitfinex-derivatives","BTCF0:USTF0",1641079885134,0.35845582,47409.0,47404.0,1.29828404]
["bitfinex-derivatives","BTCF0:USTF0",1641079885935,0.59942565,47410.0,47404.0,1.29828404]
["bitfinex-derivatives","BTCF0:USTF0",1641079885936,0.35845582,47408.0,47404.0,1.29828404]
["bitfinex-derivatives","BTCF0:USTF0",1641079886233,0.35845582,47408.0,47407.0,1.36876628]
["bitfinex-derivatives","BTCF0:USTF0",1641079888138,0.35845582,47408.0,47407.0,1.47024851]
["bitfinex-derivatives","BTCF0:USTF0",1641079888635,0.35845582,47408.0,47407.0,1.65824851]
["bitfinex-derivatives","BTCF0:USTF0",1641079888835,0.59942565,47410.0,47407.0,1.67023404]
["bitfinex-derivatives","BTCF0:USTF0",1641079889335,0.59942565,47413.0,47408.0,0.01198553]
["bitfinex-derivatives","BTCF0:USTF0",1641079889536,0.59942565,47413.0,47412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079890137,0.59942565,47416.0,47409.0,1.42085897]
["bitfinex-derivatives","BTCF0:USTF0",1641079890637,0.59942565,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079891836,0.59942565,47416.0,47415.0,0.2418179]
["bitfinex-derivatives","BTCF0:USTF0",1641079892538,0.83917335,47417.0,47415.0,0.3161179]
["bitfinex-derivatives","BTCF0:USTF0",1641079892737,0.89150338,47425.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079892937,0.98198327,47431.0,47424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079893335,0.98198327,47431.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079893738,0.98198327,47431.0,47425.0,0.06290857]
["bitfinex-derivatives","BTCF0:USTF0",1641079894039,1.55847742,47434.0,47424.0,0.02108608]
["bitfinex-derivatives","BTCF0:USTF0",1641079894239,0.18,47441.0,47424.0,0.02108608]
["bitfinex-derivatives","BTCF0:USTF0",1641079894240,1.55847742,47439.0,47424.0,0.02108608]
["bitfinex-derivatives","BTCF0:USTF0",1641079894737,1.55847742,47439.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079895638,0.18,47437.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079895840,0.18,47433.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079896540,0.08987954,47438.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079896740,0.18,47437.0,47431.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079897439,0.08987954,47432.0,47431.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079897839,0.08987954,47439.0,47431.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079898743,1.43735176,47438.0,47431.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079899345,0.18,47436.0,47431.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079899543,0.18,47435.0,47431.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079899944,1.49757022,47435.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079900543,1.31757022,47435.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079900743,0.08987954,47434.0,47431.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079901947,0.08987954,47434.0,47431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641079902147,1.30709056,47432.0,47431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641079902347,1.30709056,47432.0,47427.0,0.82867865]
["bitfinex-derivatives","BTCF0:USTF0",1641079902545,1.286,47428.0,47427.0,0.82867865]
["bitfinex-derivatives","BTCF0:USTF0",1641079902746,1.43612967,47428.0,47427.0,0.82867865]
["bitfinex-derivatives","BTCF0:USTF0",1641079902946,1.43634295,47428.0,47427.0,0.82867865]
["bitfinex-derivatives","BTCF0:USTF0",1641079903147,2.86467345,47428.0,47425.0,1.18377044]
["bitfinex-derivatives","BTCF0:USTF0",1641079903346,2.86467345,47428.0,47422.0,0.59285801]
["bitfinex-derivatives","BTCF0:USTF0",1641079903549,0.18,47423.0,47422.0,0.59285801]
["bitfinex-derivatives","BTCF0:USTF0",1641079904749,0.369,47423.0,47419.0,0.59285801]
["bitfinex-derivatives","BTCF0:USTF0",1641079904948,0.20109606,47420.0,47419.0,0.59285801]
["bitfinex-derivatives","BTCF0:USTF0",1641079905148,0.20109606,47420.0,47408.0,3.37296478]
["bitfinex-derivatives","BTCF0:USTF0",1641079905348,0.18,47415.0,47408.0,3.37296478]
["bitfinex-derivatives","BTCF0:USTF0",1641079905549,0.18,47415.0,47408.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079905748,0.18,47415.0,47406.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079905949,0.24255,47415.0,47406.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079906149,1.34855,47415.0,47406.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079906352,0.009794,47414.0,47413.0,1.18859593]
["bitfinex-derivatives","BTCF0:USTF0",1641079906750,0.17122912,47414.0,47413.0,1.18859593]
["bitfinex-derivatives","BTCF0:USTF0",1641079907353,0.17122912,47414.0,47409.0,0.53175578]
["bitfinex-derivatives","BTCF0:USTF0",1641079907553,0.18,47412.0,47400.0,1.56100045]
["bitfinex-derivatives","BTCF0:USTF0",1641079907952,1.106,47407.0,47400.0,1.56100045]
["bitfinex-derivatives","BTCF0:USTF0",1641079908154,0.18,47408.0,47400.0,1.56100045]
["bitfinex-derivatives","BTCF0:USTF0",1641079908155,0.18,47408.0,47400.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079908351,0.18,47405.0,47400.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079908754,0.14033567,47401.0,47400.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079909758,0.14033567,47401.0,47396.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079910759,0.35965797,47399.0,47395.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079910955,1.46565797,47399.0,47395.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079911160,0.009794,47398.0,47395.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079911358,0.18,47397.0,47395.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079911558,1.30710621,47397.0,47395.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079911758,0.00021328,47396.0,47392.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079911956,0.18021328,47393.0,47392.0,1.42066478]
["bitfinex-derivatives","BTCF0:USTF0",1641079912155,0.18021328,47393.0,47385.0,1.54059818]
["bitfinex-derivatives","BTCF0:USTF0",1641079912156,1.115794,47392.0,47385.0,1.54059818]
["bitfinex-derivatives","BTCF0:USTF0",1641079912556,0.18,47388.0,47385.0,1.54059818]
["bitfinex-derivatives","BTCF0:USTF0",1641079912855,0.14033567,47386.0,47385.0,1.54059818]
["bitfinex-derivatives","BTCF0:USTF0",1641079914356,0.14033567,47386.0,47376.0,1.72059818]
["bitfinex-derivatives","BTCF0:USTF0",1641079914755,0.33333567,47386.0,47376.0,1.72059818]
["bitfinex-derivatives","BTCF0:USTF0",1641079914957,0.33333567,47386.0,47377.0,0.01199203]
["bitfinex-derivatives","BTCF0:USTF0",1641079916157,0.14033567,47386.0,47377.0,0.01199203]
["bitfinex-derivatives","BTCF0:USTF0",1641079916556,0.14033567,47386.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079916763,0.29333567,47386.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079917160,0.29333567,47386.0,47380.0,0.01199203]
["bitfinex-derivatives","BTCF0:USTF0",1641079917357,0.29333567,47386.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079917560,0.29333567,47386.0,47385.0,1.43443863]
["bitfinex-derivatives","BTCF0:USTF0",1641079917957,0.14033567,47386.0,47385.0,1.44643066]
["bitfinex-derivatives","BTCF0:USTF0",1641079918159,0.14033567,47386.0,47385.0,1.62643066]
["bitfinex-derivatives","BTCF0:USTF0",1641079918357,0.35965797,47389.0,47385.0,1.62643066]
["bitfinex-derivatives","BTCF0:USTF0",1641079918557,0.35965797,47389.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079918761,0.35965797,47389.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079919361,0.35965797,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079920561,0.35965797,47389.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079921361,0.53665797,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079921760,0.53665797,47390.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079921961,0.53665797,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079922161,0.35965797,47390.0,47388.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079922361,0.35965797,47391.0,47388.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079922763,0.121,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079924163,0.35965797,47390.0,47388.0,1.7547743]
["bitfinex-derivatives","BTCF0:USTF0",1641079924364,0.35965797,47390.0,47388.0,1.5747743]
["bitfinex-derivatives","BTCF0:USTF0",1641079924766,0.54065797,47390.0,47388.0,1.5747743]
["bitfinex-derivatives","BTCF0:USTF0",1641079924963,0.60994797,47390.0,47388.0,1.5747743]
["bitfinex-derivatives","BTCF0:USTF0",1641079925166,0.60994797,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079925762,0.25029,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079925964,0.15923172,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079926766,0.34223172,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079927366,1.1816224,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079927566,1.3616224,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079927768,1.20273232,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079927967,1.01973232,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079928166,1.0199456,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079928368,1.1999456,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079928567,1.0199456,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079928768,0.36834164,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079928971,0.64901298,47390.0,47389.0,1.1964266]
["bitfinex-derivatives","BTCF0:USTF0",1641079929168,0.64922626,47390.0,47389.0,1.1964266]
["bitfinex-derivatives","BTCF0:USTF0",1641079929368,0.64901298,47390.0,47389.0,1.1964266]
["bitfinex-derivatives","BTCF0:USTF0",1641079929768,0.64901298,47390.0,47388.0,1.1964266]
["bitfinex-derivatives","BTCF0:USTF0",1641079929968,0.46101298,47390.0,47388.0,1.1964266]
["bitfinex-derivatives","BTCF0:USTF0",1641079930169,0.43990306,47390.0,47388.0,1.1964266]
["bitfinex-derivatives","BTCF0:USTF0",1641079930371,0.43990306,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079930569,0.29956739,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079930770,0.47956739,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079930971,0.33923172,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079931388,0.33923172,47390.0,47387.0,1.31504087]
["bitfinex-derivatives","BTCF0:USTF0",1641079932172,0.15923172,47390.0,47387.0,1.31504087]
["bitfinex-derivatives","BTCF0:USTF0",1641079932375,0.06929,47390.0,47387.0,1.31504087]
["bitfinex-derivatives","BTCF0:USTF0",1641079932572,0.90878171,47390.0,47389.0,1.31504087]
["bitfinex-derivatives","BTCF0:USTF0",1641079932773,1.09378171,47390.0,47389.0,1.31504087]
["bitfinex-derivatives","BTCF0:USTF0",1641079933176,0.34423901,47390.0,47389.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079933977,0.15923901,47390.0,47388.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079934577,0.06929,47390.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079934778,1.19932062,47393.0,47389.0,1.66594754]
["bitfinex-derivatives","BTCF0:USTF0",1641079934976,1.19932062,47393.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079935177,1.43890316,47400.0,47392.0,0.20109909]
["bitfinex-derivatives","BTCF0:USTF0",1641079935378,1.43890316,47400.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079935582,0.08993767,47400.0,47392.0,0.20109909]
["bitfinex-derivatives","BTCF0:USTF0",1641079935778,0.08993767,47400.0,47397.0,0.02109837]
["bitfinex-derivatives","BTCF0:USTF0",1641079936177,0.08993767,47400.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079936178,0.08993767,47400.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079936578,0.08993767,47400.0,47393.0,0.02109988]
["bitfinex-derivatives","BTCF0:USTF0",1641079936778,0.08993767,47400.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079937179,0.08993767,47400.0,47393.0,0.02109988]
["bitfinex-derivatives","BTCF0:USTF0",1641079937379,0.08993767,47404.0,47397.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079938180,0.08993767,47404.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079938377,0.08993767,47404.0,47395.0,1.43443863]
["bitfinex-derivatives","BTCF0:USTF0",1641079938778,0.26493767,47404.0,47395.0,1.43443863]
["bitfinex-derivatives","BTCF0:USTF0",1641079939188,0.26493767,47404.0,47397.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079939988,0.08993767,47403.0,47397.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079940588,0.08993767,47404.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079940890,0.187,47403.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079941487,0.187,47403.0,47397.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079942087,0.08993767,47404.0,47397.0,0.17090667]
["bitfinex-derivatives","BTCF0:USTF0",1641079942287,0.14033567,47405.0,47397.0,1.48170835]
["bitfinex-derivatives","BTCF0:USTF0",1641079942288,0.08993767,47402.0,47397.0,1.48170835]
["bitfinex-derivatives","BTCF0:USTF0",1641079942887,0.181,47402.0,47397.0,1.48170835]
["bitfinex-derivatives","BTCF0:USTF0",1641079943088,0.181,47402.0,47400.0,1.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641079943790,0.08993767,47401.0,47400.0,1.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641079944593,0.92901541,47401.0,47400.0,1.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641079944793,0.92901541,47401.0,47399.0,1.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641079945394,0.83907774,47402.0,47400.0,1.36265489]
["bitfinex-derivatives","BTCF0:USTF0",1641079946093,0.83907774,47402.0,47400.0,1.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641079946795,1.01707774,47402.0,47400.0,1.19174822]
["bitfinex-derivatives","BTCF0:USTF0",1641079947697,1.01707774,47402.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079948097,0.83907774,47403.0,47401.0,1.37174822]
["bitfinex-derivatives","BTCF0:USTF0",1641079948596,1.31853473,47408.0,47402.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079948796,1.31853473,47408.0,47401.0,1.56474822]
["bitfinex-derivatives","BTCF0:USTF0",1641079949000,1.31853473,47408.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079949198,1.31853473,47408.0,47407.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079949397,1.31853473,47412.0,47407.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079949999,1.31853473,47412.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079950199,1.31853473,47412.0,47407.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079950501,0.08991268,47414.0,47409.0,1.19016987]
["bitfinex-derivatives","BTCF0:USTF0",1641079951303,1.19841917,47414.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079951504,1.19841917,47414.0,47413.0,0.20109079]
["bitfinex-derivatives","BTCF0:USTF0",1641079952402,0.08991268,47417.0,47413.0,0.37199746]
["bitfinex-derivatives","BTCF0:USTF0",1641079952602,0.55743185,47418.0,47416.0,0.20187545]
["bitfinex-derivatives","BTCF0:USTF0",1641079952802,1.31853473,47422.0,47417.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079953002,1.31853473,47422.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079953202,1.31853473,47422.0,47421.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079953403,1.43890316,47426.0,47421.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079953404,1.31853473,47426.0,47421.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079953605,1.31853473,47426.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079954208,1.31853473,47426.0,47422.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1641079954805,1.31853473,47426.0,47422.0,0.28067]
["bitfinex-derivatives","BTCF0:USTF0",1641079955007,0.009794,47433.0,47423.0,1.31080168]
["bitfinex-derivatives","BTCF0:USTF0",1641079955206,0.14033567,47428.0,47423.0,1.31080168]
["bitfinex-derivatives","BTCF0:USTF0",1641079955806,0.14033567,47428.0,47423.0,1.49080168]
["bitfinex-derivatives","BTCF0:USTF0",1641079956007,0.76629619,47436.0,47426.0,0.79567473]
["bitfinex-derivatives","BTCF0:USTF0",1641079956008,1.43890316,47430.0,47426.0,0.79567473]
["bitfinex-derivatives","BTCF0:USTF0",1641079956206,1.43890316,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079956805,1.43890316,47430.0,47429.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641079957006,1.43890316,47430.0,47429.0,0.3868706]
["bitfinex-derivatives","BTCF0:USTF0",1641079957606,0.74520746,47436.0,47429.0,0.3868706]
["bitfinex-derivatives","BTCF0:USTF0",1641079957808,1.57923883,47438.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079958005,1.57923883,47438.0,47429.0,0.20608388]
["bitfinex-derivatives","BTCF0:USTF0",1641079958205,1.43890316,47438.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079958609,1.43890316,47440.0,47436.0,0.59302783]
["bitfinex-derivatives","BTCF0:USTF0",1641079959006,1.43890316,47440.0,47438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641079959210,1.43890316,47440.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079959408,0.74520746,47443.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079959608,1.43890316,47445.0,47439.0,0.97057463]
["bitfinex-derivatives","BTCF0:USTF0",1641079960910,0.74520746,47446.0,47439.0,1.14757463]
["bitfinex-derivatives","BTCF0:USTF0",1641079961111,1.43890316,47447.0,47442.0,0.59215694]
["bitfinex-derivatives","BTCF0:USTF0",1641079961912,1.43890316,47446.0,47441.0,0.59215694]
["bitfinex-derivatives","BTCF0:USTF0",1641079962915,1.43890316,47446.0,47441.0,0.75715694]
["bitfinex-derivatives","BTCF0:USTF0",1641079963115,1.43890316,47447.0,47443.0,0.59215694]
["bitfinex-derivatives","BTCF0:USTF0",1641079964118,0.14033567,47448.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079964718,0.18,47445.0,47432.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1641079964919,0.32033567,47448.0,47432.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1641079965719,0.18,47445.0,47432.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1641079966720,0.14033567,47448.0,47432.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1641079966921,0.14033567,47448.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079967120,0.14033567,47448.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079967320,0.14033567,47442.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079968721,0.14033567,47442.0,47432.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1641079968922,0.18,47438.0,47436.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641079969123,0.18,47441.0,47436.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641079969321,0.14033567,47437.0,47436.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641079970823,0.14033567,47437.0,47436.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641079971022,0.21311567,47437.0,47436.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641079972924,0.21311567,47437.0,47436.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641079974128,0.14033567,47437.0,47436.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641079974328,0.14033567,47437.0,47434.0,0.02108198]
["bitfinex-derivatives","BTCF0:USTF0",1641079974931,0.14033567,47437.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079975128,0.14033567,47437.0,47434.0,0.20708198]
["bitfinex-derivatives","BTCF0:USTF0",1641079976233,0.14033567,47437.0,47434.0,0.02108198]
["bitfinex-derivatives","BTCF0:USTF0",1641079976430,0.14033567,47437.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079977033,0.14033567,47437.0,47435.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641079977332,0.14033567,47448.0,47436.0,0.16141613]
["bitfinex-derivatives","BTCF0:USTF0",1641079978634,0.14033567,47448.0,47436.0,0.34141613]
["bitfinex-derivatives","BTCF0:USTF0",1641079980145,0.18,47447.0,47436.0,0.16141613]
["bitfinex-derivatives","BTCF0:USTF0",1641079980944,0.18,47443.0,47436.0,0.16141613]
["bitfinex-derivatives","BTCF0:USTF0",1641079981145,0.18,47443.0,47436.0,0.02108046]
["bitfinex-derivatives","BTCF0:USTF0",1641079981446,0.18,47443.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079981447,0.18,47439.0,47430.0,0.16141918]
["bitfinex-derivatives","BTCF0:USTF0",1641079982544,0.14033567,47440.0,47430.0,0.16141918]
["bitfinex-derivatives","BTCF0:USTF0",1641079982746,0.18,47439.0,47430.0,0.16141918]
["bitfinex-derivatives","BTCF0:USTF0",1641079982944,0.371,47439.0,47430.0,0.16141918]
["bitfinex-derivatives","BTCF0:USTF0",1641079983744,0.371,47439.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079984346,0.18,47439.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079985046,0.191,47439.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079986247,0.14033567,47440.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079987049,0.33133567,47440.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079987449,0.35740272,47433.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079988950,0.49040272,47433.0,47430.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641079989150,0.133,47433.0,47430.0,0.91649261]
["bitfinex-derivatives","BTCF0:USTF0",1641079990052,0.133,47433.0,47431.0,0.33477413]
["bitfinex-derivatives","BTCF0:USTF0",1641079990252,0.35740272,47435.0,47431.0,0.92693107]
["bitfinex-derivatives","BTCF0:USTF0",1641079990953,0.35740272,47436.0,47432.0,0.59215694]
["bitfinex-derivatives","BTCF0:USTF0",1641079991854,0.59567172,47438.0,47432.0,0.59215694]
["bitfinex-derivatives","BTCF0:USTF0",1641079991855,0.35740272,47437.0,47432.0,0.94801362]
["bitfinex-derivatives","BTCF0:USTF0",1641079992055,0.35740272,47437.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079992656,0.35740272,47437.0,47436.0,0.02108044]
["bitfinex-derivatives","BTCF0:USTF0",1641079992858,0.35740272,47437.0,47436.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079993056,0.35740272,47438.0,47436.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079993258,0.35740272,47438.0,47437.0,0.20186598]
["bitfinex-derivatives","BTCF0:USTF0",1641079993658,0.35740272,47438.0,47437.0,0.34220165]
["bitfinex-derivatives","BTCF0:USTF0",1641079993860,0.59567172,47440.0,47437.0,0.67653265]
["bitfinex-derivatives","BTCF0:USTF0",1641079994061,0.35740272,47442.0,47439.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079994263,0.35740272,47442.0,47441.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641079994960,0.35740272,47442.0,47441.0,0.18778672]
["bitfinex-derivatives","BTCF0:USTF0",1641079995664,0.35740272,47442.0,47441.0,0.24778672]
["bitfinex-derivatives","BTCF0:USTF0",1641079995865,0.35740272,47443.0,47441.0,0.38886393]
["bitfinex-derivatives","BTCF0:USTF0",1641079996062,0.35740272,47443.0,47441.0,0.20807721]
["bitfinex-derivatives","BTCF0:USTF0",1641079996262,0.35740272,47443.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079996863,0.35740272,47444.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641079997063,0.35740272,47444.0,47442.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641079997664,0.35740272,47444.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079998064,0.95307444,47446.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079998265,0.35740272,47446.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641079999066,0.35740272,47446.0,47443.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080000268,0.35740272,47447.0,47443.0,0.73450897]
["bitfinex-derivatives","BTCF0:USTF0",1641080001069,0.35740272,47447.0,47443.0,0.93050897]
["bitfinex-derivatives","BTCF0:USTF0",1641080001268,0.35740272,47447.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080001668,0.35740272,47447.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080002370,0.35740272,47448.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080002969,0.35740272,47448.0,47444.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641080003170,0.37740272,47449.0,47444.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641080003674,0.37740272,47449.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080004270,0.02,47449.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080004971,0.02,47449.0,47448.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641080006175,0.02,47449.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080006973,0.02,47449.0,47448.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080007675,0.02,47449.0,47448.0,0.34741081]
["bitfinex-derivatives","BTCF0:USTF0",1641080008075,0.02,47449.0,47448.0,0.52741081]
["bitfinex-derivatives","BTCF0:USTF0",1641080008274,0.02,47449.0,47448.0,0.16141081]
["bitfinex-derivatives","BTCF0:USTF0",1641080008475,0.02,47449.0,47448.0,0.34141081]
["bitfinex-derivatives","BTCF0:USTF0",1641080008974,0.02,47449.0,47448.0,0.53141081]
["bitfinex-derivatives","BTCF0:USTF0",1641080010275,0.02,47449.0,47448.0,0.34141081]
["bitfinex-derivatives","BTCF0:USTF0",1641080011079,0.02,47449.0,47448.0,0.53241081]
["bitfinex-derivatives","BTCF0:USTF0",1641080011978,0.02,47449.0,47448.0,0.35241081]
["bitfinex-derivatives","BTCF0:USTF0",1641080012378,0.02,47449.0,47448.0,0.16141081]
["bitfinex-derivatives","BTCF0:USTF0",1641080013082,0.02,47449.0,47448.0,0.35241081]
["bitfinex-derivatives","BTCF0:USTF0",1641080014183,0.02,47449.0,47448.0,0.16141081]
["bitfinex-derivatives","BTCF0:USTF0",1641080014983,0.02,47449.0,47448.0,0.34641081]
["bitfinex-derivatives","BTCF0:USTF0",1641080016085,0.2,47449.0,47448.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641080016286,0.2,47449.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080016488,0.18,47446.0,47439.0,0.61525266]
["bitfinex-derivatives","BTCF0:USTF0",1641080016688,0.009794,47445.0,47439.0,0.61525266]
["bitfinex-derivatives","BTCF0:USTF0",1641080016888,0.009794,47445.0,47439.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1641080017088,0.066974,47445.0,47439.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1641080017688,0.14033567,47442.0,47439.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1641080019093,0.14033567,47442.0,47439.0,0.17907936]
["bitfinex-derivatives","BTCF0:USTF0",1641080020289,0.14033567,47442.0,47439.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1641080020991,0.14033567,47442.0,47439.0,0.16707936]
["bitfinex-derivatives","BTCF0:USTF0",1641080022303,0.14033567,47442.0,47439.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1641080023105,0.14033567,47442.0,47439.0,0.18807936]
["bitfinex-derivatives","BTCF0:USTF0",1641080024404,0.14033567,47442.0,47439.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1641080024905,0.35740272,47444.0,47441.0,0.14107788]
["bitfinex-derivatives","BTCF0:USTF0",1641080025105,0.35740272,47444.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080025306,0.59567172,47446.0,47443.0,0.02107559]
["bitfinex-derivatives","BTCF0:USTF0",1641080025307,0.95307444,47446.0,47443.0,0.02107559]
["bitfinex-derivatives","BTCF0:USTF0",1641080025506,0.35740272,47446.0,47445.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080025706,0.35740272,47446.0,47445.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080026308,0.35740272,47446.0,47445.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080026506,0.59567172,47447.0,47443.0,0.02107559]
["bitfinex-derivatives","BTCF0:USTF0",1641080026709,0.02,47449.0,47443.0,0.02107559]
["bitfinex-derivatives","BTCF0:USTF0",1641080027007,0.02,47449.0,47443.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641080027907,0.02,47449.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080028308,0.08984815,47448.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080028507,1.28119159,47448.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080029108,1.28119159,47448.0,47447.0,0.02107489]
["bitfinex-derivatives","BTCF0:USTF0",1641080029809,0.08984815,47448.0,47447.0,0.02107489]
["bitfinex-derivatives","BTCF0:USTF0",1641080031008,0.08984815,47448.0,47447.0,0.21007489]
["bitfinex-derivatives","BTCF0:USTF0",1641080031207,0.02,47449.0,47447.0,0.21007489]
["bitfinex-derivatives","BTCF0:USTF0",1641080032313,0.02,47449.0,47447.0,0.02107489]
["bitfinex-derivatives","BTCF0:USTF0",1641080032513,0.02,47449.0,47447.0,0.61524819]
["bitfinex-derivatives","BTCF0:USTF0",1641080033212,0.02,47449.0,47447.0,0.80324819]
["bitfinex-derivatives","BTCF0:USTF0",1641080033813,0.02,47449.0,47447.0,0.7821733]
["bitfinex-derivatives","BTCF0:USTF0",1641080034413,0.02,47449.0,47447.0,0.5941733]
["bitfinex-derivatives","BTCF0:USTF0",1641080034814,0.08984748,47448.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080035013,0.08984748,47448.0,47447.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641080035812,1.28119092,47448.0,47447.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641080036414,1.28119092,47448.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080037616,0.08984748,47448.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080038417,0.08984748,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080039218,1.28119092,47448.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080040421,0.18,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080041721,1.46119092,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080042221,0.26984748,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080043523,0.08984748,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080043924,1.28119092,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080045228,1.19134344,47447.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080048329,0.08984748,47448.0,47446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080048530,0.08984748,47448.0,47446.0,0.99896202]
["bitfinex-derivatives","BTCF0:USTF0",1641080049029,0.08984748,47448.0,47446.0,0.73450897]
["bitfinex-derivatives","BTCF0:USTF0",1641080049529,0.08984748,47448.0,47446.0,0.5941733]
["bitfinex-derivatives","BTCF0:USTF0",1641080049730,0.08984748,47448.0,47445.0,0.5941733]
["bitfinex-derivatives","BTCF0:USTF0",1641080050730,0.08984748,47448.0,47447.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080050933,1.43890316,47453.0,47447.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080051132,1.43890316,47453.0,47445.0,0.5941733]
["bitfinex-derivatives","BTCF0:USTF0",1641080051331,1.43890316,47453.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080051532,1.43890316,47453.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080051833,1.43890316,47457.0,47452.0,0.02107274]
["bitfinex-derivatives","BTCF0:USTF0",1641080052433,1.43890316,47457.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080053137,1.43890316,47457.0,47454.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080053333,0.90966241,47462.0,47455.0,0.83023896]
["bitfinex-derivatives","BTCF0:USTF0",1641080053934,0.14033567,47462.0,47455.0,0.83023896]
["bitfinex-derivatives","BTCF0:USTF0",1641080054134,0.14033567,47462.0,47458.0,0.59393247]
["bitfinex-derivatives","BTCF0:USTF0",1641080055035,0.14033567,47462.0,47458.0,0.75393247]
["bitfinex-derivatives","BTCF0:USTF0",1641080055335,0.14033567,47462.0,47458.0,1.58417143]
["bitfinex-derivatives","BTCF0:USTF0",1641080055538,0.14033567,47462.0,47460.0,0.59393247]
["bitfinex-derivatives","BTCF0:USTF0",1641080057038,2.13809976,47467.0,47460.0,0.75393247]
["bitfinex-derivatives","BTCF0:USTF0",1641080057840,1.31700518,47463.0,47460.0,0.75393247]
["bitfinex-derivatives","BTCF0:USTF0",1641080058341,1.31700518,47463.0,47460.0,0.59393247]
["bitfinex-derivatives","BTCF0:USTF0",1641080058540,1.31700518,47464.0,47460.0,0.73426814]
["bitfinex-derivatives","BTCF0:USTF0",1641080059141,1.31700518,47464.0,47460.0,0.87626814]
["bitfinex-derivatives","BTCF0:USTF0",1641080060443,1.31700518,47464.0,47460.0,0.73426814]
["bitfinex-derivatives","BTCF0:USTF0",1641080061144,1.31700518,47464.0,47460.0,0.89126814]
["bitfinex-derivatives","BTCF0:USTF0",1641080062246,1.31700518,47464.0,47461.0,0.59393247]
["bitfinex-derivatives","BTCF0:USTF0",1641080063059,1.31700518,47465.0,47461.0,0.77393247]
["bitfinex-derivatives","BTCF0:USTF0",1641080063557,1.31700518,47466.0,47461.0,0.77393247]
["bitfinex-derivatives","BTCF0:USTF0",1641080063758,1.31700518,47466.0,47462.0,0.59393247]
["bitfinex-derivatives","BTCF0:USTF0",1641080065161,1.31700518,47466.0,47462.0,0.76593247]
["bitfinex-derivatives","BTCF0:USTF0",1641080065662,1.31700518,47465.0,47462.0,0.76593247]
["bitfinex-derivatives","BTCF0:USTF0",1641080066160,1.40682302,47465.0,47462.0,0.76593247]
["bitfinex-derivatives","BTCF0:USTF0",1641080066361,0.08981784,47465.0,47462.0,0.59393247]
["bitfinex-derivatives","BTCF0:USTF0",1641080066961,1.43890316,47470.0,47463.0,0.35417687]
["bitfinex-derivatives","BTCF0:USTF0",1641080066962,0.08981784,47464.0,47463.0,0.35417687]
["bitfinex-derivatives","BTCF0:USTF0",1641080067162,0.08981784,47464.0,47463.0,0.94810934]
["bitfinex-derivatives","BTCF0:USTF0",1641080068163,0.08981784,47464.0,47463.0,0.35417687]
["bitfinex-derivatives","BTCF0:USTF0",1641080068364,1.31700518,47467.0,47462.0,1.36731388]
["bitfinex-derivatives","BTCF0:USTF0",1641080068564,1.19735938,47464.0,47462.0,1.18431388]
["bitfinex-derivatives","BTCF0:USTF0",1641080069163,1.19735938,47464.0,47463.0,0.35417687]
["bitfinex-derivatives","BTCF0:USTF0",1641080070265,1.19735938,47464.0,47462.0,1.36831388]
["bitfinex-derivatives","BTCF0:USTF0",1641080070464,0.35838567,47472.0,47462.0,1.18431388]
["bitfinex-derivatives","BTCF0:USTF0",1641080070664,0.35838567,47472.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080071067,0.35838567,47472.0,47462.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641080071269,0.35838567,47472.0,47462.0,0.31640501]
["bitfinex-derivatives","BTCF0:USTF0",1641080071871,0.35838567,47473.0,47462.0,0.31640501]
["bitfinex-derivatives","BTCF0:USTF0",1641080072570,0.49872134,47474.0,47462.0,0.31640501]
["bitfinex-derivatives","BTCF0:USTF0",1641080073272,0.49872134,47474.0,47462.0,0.47840501]
["bitfinex-derivatives","BTCF0:USTF0",1641080074472,0.14033567,47474.0,47467.0,0.0210672]
["bitfinex-derivatives","BTCF0:USTF0",1641080075173,0.14033567,47474.0,47467.0,0.1960672]
["bitfinex-derivatives","BTCF0:USTF0",1641080075573,0.32033567,47474.0,47467.0,0.1960672]
["bitfinex-derivatives","BTCF0:USTF0",1641080076576,0.32033567,47474.0,47467.0,0.0210672]
["bitfinex-derivatives","BTCF0:USTF0",1641080077176,0.32033567,47474.0,47467.0,0.1980672]
["bitfinex-derivatives","BTCF0:USTF0",1641080077975,0.14033567,47474.0,47467.0,0.1980672]
["bitfinex-derivatives","BTCF0:USTF0",1641080078177,0.18,47468.0,47467.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641080078377,1.286,47468.0,47452.0,0.02107374]
["bitfinex-derivatives","BTCF0:USTF0",1641080078583,0.18,47461.0,47452.0,0.02107374]
["bitfinex-derivatives","BTCF0:USTF0",1641080078779,0.18,47461.0,47454.0,1.32464955]
["bitfinex-derivatives","BTCF0:USTF0",1641080079179,0.371,47461.0,47454.0,1.32464955]
["bitfinex-derivatives","BTCF0:USTF0",1641080079980,0.371,47461.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080080280,0.191,47461.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080080481,0.18,47462.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080080679,0.18,47461.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080081181,0.195,47461.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080081379,0.195,47461.0,47457.0,0.02107169]
["bitfinex-derivatives","BTCF0:USTF0",1641080082083,0.195,47461.0,47460.0,0.02106936]
["bitfinex-derivatives","BTCF0:USTF0",1641080082479,0.14033567,47466.0,47460.0,0.02106936]
["bitfinex-derivatives","BTCF0:USTF0",1641080082679,0.35838567,47471.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080083180,0.54838567,47471.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080083580,0.54838567,47471.0,47466.0,0.02106743]
["bitfinex-derivatives","BTCF0:USTF0",1641080083984,0.19,47471.0,47466.0,0.02106743]
["bitfinex-derivatives","BTCF0:USTF0",1641080084186,0.95569512,47473.0,47470.0,0.02106541]
["bitfinex-derivatives","BTCF0:USTF0",1641080084187,0.35838567,47473.0,47470.0,0.02106541]
["bitfinex-derivatives","BTCF0:USTF0",1641080084483,0.59730945,47474.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080084683,0.59730945,47474.0,47473.0,0.28145806]
["bitfinex-derivatives","BTCF0:USTF0",1641080085085,0.59730945,47485.0,47473.0,0.46145806]
["bitfinex-derivatives","BTCF0:USTF0",1641080085283,0.59730945,47485.0,47473.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641080085485,0.59730945,47485.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080086687,0.59730945,47488.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080086887,0.18,47486.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080087285,0.18,47486.0,47478.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080087487,0.26833,47486.0,47478.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080088488,0.26833,47486.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080088889,0.08833,47486.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080089088,0.59730945,47488.0,47479.0,0.02106162]
["bitfinex-derivatives","BTCF0:USTF0",1641080089689,0.14033567,47489.0,47479.0,0.02106162]
["bitfinex-derivatives","BTCF0:USTF0",1641080090688,0.14033567,47489.0,47480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080090892,0.59730945,47496.0,47482.0,0.02106046]
["bitfinex-derivatives","BTCF0:USTF0",1641080091090,0.14033567,47494.0,47482.0,0.02106046]
["bitfinex-derivatives","BTCF0:USTF0",1641080091291,0.14033567,47494.0,47480.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641080091493,0.14033567,47494.0,47484.0,0.02105967]
["bitfinex-derivatives","BTCF0:USTF0",1641080092692,0.14033567,47494.0,47484.0,0.16139534]
["bitfinex-derivatives","BTCF0:USTF0",1641080093291,0.14033567,47494.0,47484.0,0.33539534]
["bitfinex-derivatives","BTCF0:USTF0",1641080094492,0.14033567,47494.0,47484.0,0.16139534]
["bitfinex-derivatives","BTCF0:USTF0",1641080094791,0.14033567,47494.0,47488.0,0.02105795]
["bitfinex-derivatives","BTCF0:USTF0",1641080094992,0.14033567,47494.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080095191,0.14033567,47494.0,47484.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641080095791,0.14033567,47494.0,47489.0,0.0210572]
["bitfinex-derivatives","BTCF0:USTF0",1641080096292,0.18,47493.0,47489.0,0.0210572]
["bitfinex-derivatives","BTCF0:USTF0",1641080096693,0.14033567,47494.0,47489.0,0.0210572]
["bitfinex-derivatives","BTCF0:USTF0",1641080097293,0.18,47490.0,47489.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641080098194,0.18,47493.0,47489.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641080098396,0.18,47490.0,47489.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641080098595,0.18,47490.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080099197,0.18,47485.0,47484.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080099395,0.18,47487.0,47484.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080099798,0.35778553,47491.0,47484.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080100597,0.36757953,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080101297,0.179794,47492.0,47484.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080102596,0.009794,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080102995,0.189794,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080103200,0.319794,47492.0,47484.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641080104614,0.189794,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080105213,0.265794,47492.0,47484.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080106515,0.265794,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080106715,0.189794,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080106915,0.18,47488.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080107317,0.18,47488.0,47484.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080107516,0.124794,47492.0,47484.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080108517,0.124794,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080108717,0.009794,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080109217,0.009794,47492.0,47484.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080110520,0.009794,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080111222,0.009794,47492.0,47484.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080112720,0.009794,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080113120,0.18,47489.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080113323,0.18,47485.0,47484.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080113520,0.18,47485.0,47484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080113923,0.189794,47485.0,47484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080114120,0.19000728,47485.0,47476.0,0.59034817]
["bitfinex-derivatives","BTCF0:USTF0",1641080114320,0.18,47481.0,47476.0,0.59034817]
["bitfinex-derivatives","BTCF0:USTF0",1641080114723,0.14033567,47480.0,47470.0,0.59034817]
["bitfinex-derivatives","BTCF0:USTF0",1641080115323,0.33233567,47480.0,47473.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641080115522,0.08978985,47479.0,47474.0,0.53528411]
["bitfinex-derivatives","BTCF0:USTF0",1641080115723,0.59730945,47476.0,47475.0,1.3066467]
["bitfinex-derivatives","BTCF0:USTF0",1641080116124,0.59730945,47476.0,47475.0,1.4866467]
["bitfinex-derivatives","BTCF0:USTF0",1641080116425,0.59730945,47476.0,47475.0,0.20106373]
["bitfinex-derivatives","BTCF0:USTF0",1641080116625,0.59730945,47478.0,47475.0,0.73634784]
["bitfinex-derivatives","BTCF0:USTF0",1641080117229,0.59730945,47478.0,47475.0,0.91734784]
["bitfinex-derivatives","BTCF0:USTF0",1641080117425,1.19735938,47481.0,47476.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641080117725,0.59852211,47482.0,47480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080118627,1.31700518,47489.0,47481.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080118927,1.31700518,47494.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080119128,0.14253082,47495.0,47493.0,0.02105358]
["bitfinex-derivatives","BTCF0:USTF0",1641080119328,0.14253082,47495.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080119527,0.14253082,47495.0,47494.0,1.10678672]
["bitfinex-derivatives","BTCF0:USTF0",1641080119729,1.43890316,47503.0,47494.0,1.37415706]
["bitfinex-derivatives","BTCF0:USTF0",1641080119928,1.43890316,47503.0,47499.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080120127,1.43890316,47503.0,47495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080120728,1.43890316,47508.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080121328,1.43890316,47508.0,47499.0,0.33512239]
["bitfinex-derivatives","BTCF0:USTF0",1641080123129,1.61890316,47509.0,47499.0,0.33512239]
["bitfinex-derivatives","BTCF0:USTF0",1641080123328,1.61890316,47509.0,47499.0,0.33312239]
["bitfinex-derivatives","BTCF0:USTF0",1641080123527,1.43890316,47509.0,47499.0,0.33312239]
["bitfinex-derivatives","BTCF0:USTF0",1641080123730,1.43890316,47509.0,47499.0,1.64017389]
["bitfinex-derivatives","BTCF0:USTF0",1641080124530,1.43890316,47509.0,47499.0,1.44817389]
["bitfinex-derivatives","BTCF0:USTF0",1641080125130,0.0001,47500.0,47499.0,2.86263804]
["bitfinex-derivatives","BTCF0:USTF0",1641080125329,1.43890316,47515.0,47500.0,0.31092627]
["bitfinex-derivatives","BTCF0:USTF0",1641080125529,1.43890316,47515.0,47505.0,1.28678672]
["bitfinex-derivatives","BTCF0:USTF0",1641080125728,1.43890316,47515.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080125929,1.43890316,47515.0,47514.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080126129,1.55847742,47522.0,47505.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641080126329,0.14033567,47528.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080126529,0.14033567,47528.0,47506.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641080126730,0.14033567,47528.0,47521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080127031,0.14033567,47528.0,47527.0,0.02104027]
["bitfinex-derivatives","BTCF0:USTF0",1641080127231,0.14033567,47528.0,47522.0,0.02104252]
["bitfinex-derivatives","BTCF0:USTF0",1641080128233,0.18,47525.0,47521.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641080128434,0.18,47522.0,47521.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641080128631,0.18,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080128830,0.32033567,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080129232,0.32033567,47522.0,47516.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080129433,0.14033567,47522.0,47516.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080130534,0.14033567,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080131334,0.14033567,47522.0,47516.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080132637,0.14033567,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080133335,0.14033567,47522.0,47516.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080133737,0.14033567,47522.0,47517.0,0.02104473]
["bitfinex-derivatives","BTCF0:USTF0",1641080135038,0.83388155,47519.0,47518.0,0.70480243]
["bitfinex-derivatives","BTCF0:USTF0",1641080136038,0.83388155,47520.0,47518.0,0.72584569]
["bitfinex-derivatives","BTCF0:USTF0",1641080136739,0.08971514,47521.0,47519.0,1.98702886]
["bitfinex-derivatives","BTCF0:USTF0",1641080137341,0.08971514,47521.0,47519.0,2.17902886]
["bitfinex-derivatives","BTCF0:USTF0",1641080137541,0.08971514,47521.0,47519.0,0.89680243]
["bitfinex-derivatives","BTCF0:USTF0",1641080137743,1.28097449,47521.0,47519.0,0.89680243]
["bitfinex-derivatives","BTCF0:USTF0",1641080138241,1.19125935,47521.0,47520.0,0.70558915]
["bitfinex-derivatives","BTCF0:USTF0",1641080138442,1.19125935,47521.0,47520.0,0.70480243]
["bitfinex-derivatives","BTCF0:USTF0",1641080139245,1.19125935,47522.0,47520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641080140344,1.19125935,47521.0,47520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641080140541,1.19125935,47521.0,47518.0,0.02104326]
["bitfinex-derivatives","BTCF0:USTF0",1641080141148,1.19125935,47522.0,47518.0,0.02104326]
["bitfinex-derivatives","BTCF0:USTF0",1641080141345,1.19125935,47522.0,47518.0,0.21204326]
["bitfinex-derivatives","BTCF0:USTF0",1641080141846,1.19125935,47522.0,47519.0,0.70480243]
["bitfinex-derivatives","BTCF0:USTF0",1641080142046,1.19125935,47521.0,47519.0,0.70480243]
["bitfinex-derivatives","BTCF0:USTF0",1641080142847,1.19125935,47521.0,47520.0,0.70480243]
["bitfinex-derivatives","BTCF0:USTF0",1641080143048,1.31038529,47524.0,47520.0,0.70480243]
["bitfinex-derivatives","BTCF0:USTF0",1641080143646,0.08971514,47521.0,47519.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641080144051,0.189794,47520.0,47517.0,1.28222643]
["bitfinex-derivatives","BTCF0:USTF0",1641080144247,0.189794,47520.0,47496.0,1.88779655]
["bitfinex-derivatives","BTCF0:USTF0",1641080144248,1.31684538,47520.0,47515.0,1.28641518]
["bitfinex-derivatives","BTCF0:USTF0",1641080144448,1.30705315,47516.0,47506.0,0.78226747]
["bitfinex-derivatives","BTCF0:USTF0",1641080144646,0.18,47508.0,47506.0,0.78226747]
["bitfinex-derivatives","BTCF0:USTF0",1641080145348,0.375,47508.0,47506.0,0.78226747]
["bitfinex-derivatives","BTCF0:USTF0",1641080145547,0.375,47508.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080145746,0.18,47503.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080147353,0.37,47503.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080148054,0.45974504,47503.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080148554,0.26974504,47503.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080148754,0.35413504,47503.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080148954,0.17413504,47503.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080149355,0.36513504,47503.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080150664,0.08974504,47503.0,47502.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080151066,0.08974504,47503.0,47502.0,0.34138563]
["bitfinex-derivatives","BTCF0:USTF0",1641080151263,0.08974504,47503.0,47502.0,0.34217235]
["bitfinex-derivatives","BTCF0:USTF0",1641080151563,0.08974504,47509.0,47502.0,1.74996298]
["bitfinex-derivatives","BTCF0:USTF0",1641080151763,0.59819179,47507.0,47502.0,1.74917626]
["bitfinex-derivatives","BTCF0:USTF0",1641080151963,0.59819179,47507.0,47506.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080152779,0.95709805,47507.0,47506.0,1.28931928]
["bitfinex-derivatives","BTCF0:USTF0",1641080152983,0.35890626,47507.0,47506.0,1.28931928]
["bitfinex-derivatives","BTCF0:USTF0",1641080153181,0.40790626,47507.0,47506.0,1.28853256]
["bitfinex-derivatives","BTCF0:USTF0",1641080153581,0.40790626,47507.0,47503.0,1.58779063]
["bitfinex-derivatives","BTCF0:USTF0",1641080153782,0.40790626,47507.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080153982,1.43579432,47520.0,47506.0,0.20104599]
["bitfinex-derivatives","BTCF0:USTF0",1641080154184,1.43579432,47520.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080154381,1.43579432,47520.0,47518.0,0.02104466]
["bitfinex-derivatives","BTCF0:USTF0",1641080154881,1.43579432,47520.0,47519.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080155282,1.43579432,47520.0,47519.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080155486,1.43579432,47525.0,47519.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080155683,1.43579432,47525.0,47518.0,0.21004466]
["bitfinex-derivatives","BTCF0:USTF0",1641080156383,0.08971224,47524.0,47518.0,0.21004466]
["bitfinex-derivatives","BTCF0:USTF0",1641080156683,0.08971224,47524.0,47519.0,1.168904]
["bitfinex-derivatives","BTCF0:USTF0",1641080156884,0.26971224,47524.0,47519.0,1.168904]
["bitfinex-derivatives","BTCF0:USTF0",1641080157182,0.20971224,47524.0,47519.0,1.168904]
["bitfinex-derivatives","BTCF0:USTF0",1641080157383,0.173,47524.0,47519.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641080158483,0.353,47524.0,47519.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641080158683,1.52550656,47527.0,47518.0,1.168904]
["bitfinex-derivatives","BTCF0:USTF0",1641080158883,0.08971224,47523.0,47518.0,1.168904]
["bitfinex-derivatives","BTCF0:USTF0",1641080159083,0.08971224,47523.0,47518.0,0.02104456]
["bitfinex-derivatives","BTCF0:USTF0",1641080160285,1.19616492,47520.0,47519.0,0.45965392]
["bitfinex-derivatives","BTCF0:USTF0",1641080161285,1.19616492,47521.0,47519.0,1.84160019]
["bitfinex-derivatives","BTCF0:USTF0",1641080161884,1.19616492,47521.0,47520.0,0.45965392]
["bitfinex-derivatives","BTCF0:USTF0",1641080162485,1.31574968,47523.0,47520.0,0.45965392]
["bitfinex-derivatives","BTCF0:USTF0",1641080163286,1.31574968,47523.0,47520.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641080163287,1.49774968,47523.0,47520.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641080163486,1.31574968,47521.0,47520.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641080164088,1.28581779,47522.0,47520.0,0.16404292]
["bitfinex-derivatives","BTCF0:USTF0",1641080164488,1.28581779,47522.0,47520.0,0.34404292]
["bitfinex-derivatives","BTCF0:USTF0",1641080164787,1.31574968,47525.0,47521.0,1.1270403]
["bitfinex-derivatives","BTCF0:USTF0",1641080164987,1.31574968,47525.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080165187,1.31574968,47525.0,47524.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080165388,0.156,47525.0,47524.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080165592,0.156,47525.0,47524.0,0.14112239]
["bitfinex-derivatives","BTCF0:USTF0",1641080166088,0.156,47525.0,47524.0,0.32112239]
["bitfinex-derivatives","BTCF0:USTF0",1641080166688,1.31574968,47526.0,47524.0,0.32112239]
["bitfinex-derivatives","BTCF0:USTF0",1641080166888,1.31574968,47526.0,47525.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080167090,1.31574968,47526.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080167091,0.35808615,47532.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080167286,0.171,47526.0,47524.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080167488,0.171,47526.0,47525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080167687,0.171,47526.0,47524.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080168091,0.171,47526.0,47525.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080168288,0.171,47526.0,47524.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080168688,0.35808615,47532.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080169290,0.32433567,47531.0,47524.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080169589,0.32433567,47531.0,47524.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080169789,0.184,47531.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080169989,0.184,47531.0,47530.0,0.02103808]
["bitfinex-derivatives","BTCF0:USTF0",1641080170189,0.054,47531.0,47530.0,1.21162808]
["bitfinex-derivatives","BTCF0:USTF0",1641080170389,0.35808615,47532.0,47530.0,1.21162808]
["bitfinex-derivatives","BTCF0:USTF0",1641080170593,0.08190358,47534.0,47530.0,1.21162808]
["bitfinex-derivatives","BTCF0:USTF0",1641080171091,0.08190358,47534.0,47533.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080171491,1.949,47544.0,47533.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080171691,0.14303925,47545.0,47533.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080172291,0.14303925,47545.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080172891,0.14033567,47545.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080173292,0.18,47541.0,47533.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080173592,0.18,47544.0,47533.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080174593,0.18,47544.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080175193,0.18,47544.0,47533.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641080175396,0.14033567,47545.0,47533.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641080175795,0.14033567,47545.0,47536.0,0.20103669]
["bitfinex-derivatives","BTCF0:USTF0",1641080175994,0.02,47550.0,47540.0,0.02103465]
["bitfinex-derivatives","BTCF0:USTF0",1641080176996,0.02,47550.0,47543.0,0.02103339]
["bitfinex-derivatives","BTCF0:USTF0",1641080177195,0.02,47550.0,47549.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080177396,1.31574968,47559.0,47549.0,2.04633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080177595,1.31574968,47559.0,47554.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641080177796,1.31574968,47559.0,47558.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641080177996,1.31574968,47563.0,47558.0,0.02180849]
["bitfinex-derivatives","BTCF0:USTF0",1641080178197,1.31574968,47563.0,47562.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080178795,1.31574968,47563.0,47562.0,0.24282081]
["bitfinex-derivatives","BTCF0:USTF0",1641080178998,0.99444968,47563.0,47562.0,1.16882081]
["bitfinex-derivatives","BTCF0:USTF0",1641080179195,0.72014968,47563.0,47562.0,1.48915648]
["bitfinex-derivatives","BTCF0:USTF0",1641080179397,1.55847742,47574.0,47562.0,1.68415648]
["bitfinex-derivatives","BTCF0:USTF0",1641080179596,1.31142201,47577.0,47574.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641080180200,1.31142201,47577.0,47576.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080180399,1.31142201,47577.0,47575.0,1.050961]
["bitfinex-derivatives","BTCF0:USTF0",1641080180597,1.31142201,47577.0,47562.0,0.35635568]
["bitfinex-derivatives","BTCF0:USTF0",1641080180598,0.0661,47577.0,47562.0,0.16135568]
["bitfinex-derivatives","BTCF0:USTF0",1641080180900,0.18,47568.0,47562.0,0.16135568]
["bitfinex-derivatives","BTCF0:USTF0",1641080181196,0.18,47568.0,47562.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080181398,0.18,47568.0,47567.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080181596,0.18,47568.0,47562.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080181797,0.18,47573.0,47562.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080181997,0.02102672,47576.0,47562.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080181998,0.18,47569.0,47562.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080182199,0.009794,47576.0,47562.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080182398,0.18,47572.0,47562.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080182598,0.18,47566.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080182897,0.18,47572.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080183100,0.14033567,47570.0,47564.0,0.02102413]
["bitfinex-derivatives","BTCF0:USTF0",1641080184099,0.14033567,47570.0,47568.0,0.02102241]
["bitfinex-derivatives","BTCF0:USTF0",1641080185098,0.18,47574.0,47568.0,0.02102241]
["bitfinex-derivatives","BTCF0:USTF0",1641080185298,0.18,47574.0,47568.0,0.21102241]
["bitfinex-derivatives","BTCF0:USTF0",1641080185900,0.18,47571.0,47568.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641080186499,0.18,47571.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080186800,0.18,47565.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080187000,0.08405,47565.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080187199,0.08405,47565.0,47562.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641080188606,0.08405,47565.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080189206,0.08405,47565.0,47564.0,0.02102303]
["bitfinex-derivatives","BTCF0:USTF0",1641080189403,0.14033567,47571.0,47564.0,0.02102303]
["bitfinex-derivatives","BTCF0:USTF0",1641080189904,0.18,47569.0,47564.0,0.02102303]
["bitfinex-derivatives","BTCF0:USTF0",1641080190405,0.18,47569.0,47568.0,0.80528184]
["bitfinex-derivatives","BTCF0:USTF0",1641080190406,1.19196113,47569.0,47568.0,0.80528184]
["bitfinex-derivatives","BTCF0:USTF0",1641080190608,1.37196113,47569.0,47568.0,0.80528184]
["bitfinex-derivatives","BTCF0:USTF0",1641080190805,1.19196113,47569.0,47568.0,0.80528184]
["bitfinex-derivatives","BTCF0:USTF0",1641080191005,0.08962691,47570.0,47568.0,0.80528184]
["bitfinex-derivatives","BTCF0:USTF0",1641080191307,0.08962691,47570.0,47568.0,0.95623843]
["bitfinex-derivatives","BTCF0:USTF0",1641080191804,0.18,47569.0,47568.0,0.95623843]
["bitfinex-derivatives","BTCF0:USTF0",1641080192306,1.37503092,47569.0,47568.0,0.99328184]
["bitfinex-derivatives","BTCF0:USTF0",1641080192505,1.37503092,47569.0,47568.0,0.80528184]
["bitfinex-derivatives","BTCF0:USTF0",1641080192705,1.37503092,47569.0,47566.0,1.15972032]
["bitfinex-derivatives","BTCF0:USTF0",1641080192706,1.49112069,47569.0,47566.0,1.15972032]
["bitfinex-derivatives","BTCF0:USTF0",1641080192906,1.49112069,47569.0,47565.0,0.80528184]
["bitfinex-derivatives","BTCF0:USTF0",1641080193106,0.32033567,47566.0,47565.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641080193308,0.32033567,47566.0,47559.0,1.26320399]
["bitfinex-derivatives","BTCF0:USTF0",1641080193508,0.18,47560.0,47559.0,1.06520399]
["bitfinex-derivatives","BTCF0:USTF0",1641080193707,0.21082786,47560.0,47559.0,1.06520399]
["bitfinex-derivatives","BTCF0:USTF0",1641080193909,0.189794,47560.0,47559.0,1.06520399]
["bitfinex-derivatives","BTCF0:USTF0",1641080194407,0.189794,47560.0,47555.0,1.4026848]
["bitfinex-derivatives","BTCF0:USTF0",1641080194607,0.189794,47560.0,47555.0,0.9428848]
["bitfinex-derivatives","BTCF0:USTF0",1641080194608,0.18,47556.0,47555.0,0.9428848]
["bitfinex-derivatives","BTCF0:USTF0",1641080194807,0.009794,47555.0,47545.0,1.40142816]
["bitfinex-derivatives","BTCF0:USTF0",1641080195007,0.18,47547.0,47545.0,1.40142816]
["bitfinex-derivatives","BTCF0:USTF0",1641080195207,0.18,47547.0,47545.0,1.38039548]
["bitfinex-derivatives","BTCF0:USTF0",1641080195607,0.18,47547.0,47543.0,0.97164686]
["bitfinex-derivatives","BTCF0:USTF0",1641080195813,0.18,47544.0,47538.0,0.02103553]
["bitfinex-derivatives","BTCF0:USTF0",1641080196014,0.18,47540.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080196215,0.18,47540.0,47535.0,0.16137273]
["bitfinex-derivatives","BTCF0:USTF0",1641080196415,0.009794,47546.0,47535.0,0.16137273]
["bitfinex-derivatives","BTCF0:USTF0",1641080196615,0.009794,47546.0,47538.0,0.02103575]
["bitfinex-derivatives","BTCF0:USTF0",1641080196814,0.18,47540.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080197014,0.009794,47546.0,47535.0,0.16137273]
["bitfinex-derivatives","BTCF0:USTF0",1641080197015,0.189794,47546.0,47535.0,0.16137273]
["bitfinex-derivatives","BTCF0:USTF0",1641080197214,0.14033567,47545.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080198718,0.14033567,47545.0,47537.0,0.02103601]
["bitfinex-derivatives","BTCF0:USTF0",1641080198916,0.18,47544.0,47537.0,0.02103601]
["bitfinex-derivatives","BTCF0:USTF0",1641080199425,0.18,47541.0,47537.0,0.20803601]
["bitfinex-derivatives","BTCF0:USTF0",1641080199625,0.30933567,47545.0,47537.0,0.20803601]
["bitfinex-derivatives","BTCF0:USTF0",1641080199824,0.30933567,47545.0,47541.0,0.0210341]
["bitfinex-derivatives","BTCF0:USTF0",1641080200625,0.18,47542.0,47541.0,0.0210341]
["bitfinex-derivatives","BTCF0:USTF0",1641080200826,0.18,47545.0,47541.0,0.0210341]
["bitfinex-derivatives","BTCF0:USTF0",1641080201228,0.18,47545.0,47541.0,0.35436977]
["bitfinex-derivatives","BTCF0:USTF0",1641080201441,0.14033567,47550.0,47541.0,0.35436977]
["bitfinex-derivatives","BTCF0:USTF0",1641080201637,0.18,47549.0,47541.0,0.43379977]
["bitfinex-derivatives","BTCF0:USTF0",1641080201837,0.18,47549.0,47541.0,0.41276567]
["bitfinex-derivatives","BTCF0:USTF0",1641080202740,0.18,47546.0,47541.0,0.41276567]
["bitfinex-derivatives","BTCF0:USTF0",1641080202938,0.14033567,47550.0,47541.0,0.41276567]
["bitfinex-derivatives","BTCF0:USTF0",1641080203341,0.009794,47553.0,47541.0,0.60476567]
["bitfinex-derivatives","BTCF0:USTF0",1641080204042,0.009794,47553.0,47541.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1641080204645,0.009794,47553.0,47541.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1641080205243,0.14033567,47546.0,47541.0,0.25743]
["bitfinex-derivatives","BTCF0:USTF0",1641080206145,0.18,47544.0,47541.0,0.25743]
["bitfinex-derivatives","BTCF0:USTF0",1641080207344,0.18,47544.0,47541.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1641080207944,0.18,47544.0,47541.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1641080208145,0.18,47544.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080208345,0.18,47536.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080208745,0.14033567,47546.0,47535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080208944,0.14033567,47555.0,47545.0,0.02103151]
["bitfinex-derivatives","BTCF0:USTF0",1641080209344,0.19,47546.0,47545.0,0.02103151]
["bitfinex-derivatives","BTCF0:USTF0",1641080209844,0.19,47546.0,47545.0,0.02181823]
["bitfinex-derivatives","BTCF0:USTF0",1641080210246,0.19,47546.0,47545.0,1.30781823]
["bitfinex-derivatives","BTCF0:USTF0",1641080210445,0.14033567,47555.0,47545.0,1.30781823]
["bitfinex-derivatives","BTCF0:USTF0",1641080210645,2.19051348,47562.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080210845,0.35711348,47562.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080211248,0.35711348,47562.0,47551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080211546,0.186,47561.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080211946,0.186,47561.0,47553.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641080212145,0.186,47561.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080212345,0.186,47561.0,47560.0,0.02102539]
["bitfinex-derivatives","BTCF0:USTF0",1641080212545,0.186,47561.0,47560.0,0.10310539]
["bitfinex-derivatives","BTCF0:USTF0",1641080212946,1.30953803,47565.0,47560.0,0.90589891]
["bitfinex-derivatives","BTCF0:USTF0",1641080213147,1.19049349,47561.0,47560.0,0.90589891]
["bitfinex-derivatives","BTCF0:USTF0",1641080213347,1.19049349,47561.0,47560.0,1.23623458]
["bitfinex-derivatives","BTCF0:USTF0",1641080213747,1.19049349,47561.0,47560.0,0.43344106]
["bitfinex-derivatives","BTCF0:USTF0",1641080213947,1.42858694,47568.0,47560.0,1.10733515]
["bitfinex-derivatives","BTCF0:USTF0",1641080213948,1.19049349,47564.0,47560.0,1.10733515]
["bitfinex-derivatives","BTCF0:USTF0",1641080214548,0.18,47563.0,47560.0,1.10733515]
["bitfinex-derivatives","BTCF0:USTF0",1641080214747,0.18,47563.0,47560.0,0.91733515]
["bitfinex-derivatives","BTCF0:USTF0",1641080214948,0.18,47563.0,47561.0,1.8217689]
["bitfinex-derivatives","BTCF0:USTF0",1641080215349,0.369,47563.0,47561.0,1.8217689]
["bitfinex-derivatives","BTCF0:USTF0",1641080215650,0.189,47563.0,47561.0,1.8217689]
["bitfinex-derivatives","BTCF0:USTF0",1641080215849,0.369,47563.0,47561.0,1.8217689]
["bitfinex-derivatives","BTCF0:USTF0",1641080216049,0.369,47563.0,47561.0,1.24830952]
["bitfinex-derivatives","BTCF0:USTF0",1641080216752,0.18,47563.0,47561.0,1.24830952]
["bitfinex-derivatives","BTCF0:USTF0",1641080216956,1.48953803,47564.0,47561.0,1.24830952]
["bitfinex-derivatives","BTCF0:USTF0",1641080217353,0.19,47563.0,47562.0,0.57441543]
["bitfinex-derivatives","BTCF0:USTF0",1641080218755,1.48953803,47564.0,47562.0,0.57441543]
["bitfinex-derivatives","BTCF0:USTF0",1641080219151,1.30953803,47564.0,47562.0,0.57441543]
["bitfinex-derivatives","BTCF0:USTF0",1641080219352,1.50153803,47564.0,47562.0,0.57441543]
["bitfinex-derivatives","BTCF0:USTF0",1641080219956,0.192,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080220656,1.30953803,47565.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080220855,1.30953803,47565.0,47564.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080221057,1.19509728,47565.0,47564.0,0.09117672]
["bitfinex-derivatives","BTCF0:USTF0",1641080221461,1.19509728,47565.0,47564.0,0.28717672]
["bitfinex-derivatives","BTCF0:USTF0",1641080221657,1.19509728,47565.0,47564.0,0.96107081]
["bitfinex-derivatives","BTCF0:USTF0",1641080221857,1.19509728,47568.0,47564.0,0.96107081]
["bitfinex-derivatives","BTCF0:USTF0",1641080222058,1.19509728,47568.0,47564.0,0.96028409]
["bitfinex-derivatives","BTCF0:USTF0",1641080222758,1.19509728,47568.0,47565.0,1.82093227]
["bitfinex-derivatives","BTCF0:USTF0",1641080223360,1.19509728,47568.0,47566.0,1.14703818]
["bitfinex-derivatives","BTCF0:USTF0",1641080223562,1.19509728,47568.0,47567.0,0.20102276]
["bitfinex-derivatives","BTCF0:USTF0",1641080223761,0.14279728,47568.0,47567.0,0.20180948]
["bitfinex-derivatives","BTCF0:USTF0",1641080223961,1.30953803,47572.0,47567.0,0.20180948]
["bitfinex-derivatives","BTCF0:USTF0",1641080224163,1.19284788,47579.0,47567.0,0.20102276]
["bitfinex-derivatives","BTCF0:USTF0",1641080224363,1.19284788,47579.0,47567.0,1.30702276]
["bitfinex-derivatives","BTCF0:USTF0",1641080224564,1.19284788,47579.0,47572.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080224763,1.19284788,47579.0,47577.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080224962,1.30953803,47582.0,47578.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080225163,1.30953803,47582.0,47578.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1641080225363,0.178,47579.0,47578.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1641080225564,0.178,47579.0,47578.0,0.08929672]
["bitfinex-derivatives","BTCF0:USTF0",1641080226865,1.4498737,47588.0,47578.0,4.14469758]
["bitfinex-derivatives","BTCF0:USTF0",1641080227066,1.4498737,47588.0,47582.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641080227264,1.4498737,47588.0,47582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080227464,1.49153803,47588.0,47582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080228266,0.35777771,47584.0,47582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080229467,0.53777771,47583.0,47578.0,2.85791086]
["bitfinex-derivatives","BTCF0:USTF0",1641080230066,0.35777771,47583.0,47578.0,2.85791086]
["bitfinex-derivatives","BTCF0:USTF0",1641080230267,0.193,47584.0,47578.0,2.85791086]
["bitfinex-derivatives","BTCF0:USTF0",1641080230268,0.35777771,47582.0,47578.0,2.85791086]
["bitfinex-derivatives","BTCF0:USTF0",1641080230470,0.35777771,47582.0,47581.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080231070,0.59630682,47584.0,47581.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080231270,0.35777771,47586.0,47578.0,2.83689624]
["bitfinex-derivatives","BTCF0:USTF0",1641080231470,0.161,47582.0,47581.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641080231670,0.161,47582.0,47581.0,0.19080226]
["bitfinex-derivatives","BTCF0:USTF0",1641080232672,0.18,47583.0,47581.0,0.02180226]
["bitfinex-derivatives","BTCF0:USTF0",1641080232869,0.18,47583.0,47581.0,0.02101554]
["bitfinex-derivatives","BTCF0:USTF0",1641080233070,0.18,47583.0,47578.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1641080233473,0.186,47583.0,47578.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1641080233971,0.186,47583.0,47580.0,0.02101708]
["bitfinex-derivatives","BTCF0:USTF0",1641080234774,0.35777771,47584.0,47580.0,0.02101708]
["bitfinex-derivatives","BTCF0:USTF0",1641080235472,0.54777771,47584.0,47580.0,0.02101708]
["bitfinex-derivatives","BTCF0:USTF0",1641080236673,0.35777771,47584.0,47580.0,0.02101708]
["bitfinex-derivatives","BTCF0:USTF0",1641080237376,0.193,47584.0,47580.0,0.02101708]
["bitfinex-derivatives","BTCF0:USTF0",1641080238775,0.35777771,47584.0,47580.0,0.02101708]
["bitfinex-derivatives","BTCF0:USTF0",1641080239475,0.191,47584.0,47580.0,0.02101708]
["bitfinex-derivatives","BTCF0:USTF0",1641080240278,0.18,47582.0,47573.0,0.02102013]
["bitfinex-derivatives","BTCF0:USTF0",1641080240479,0.18,47577.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080240680,0.18,47573.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080241384,0.18,47573.0,47570.0,0.57259447]
["bitfinex-derivatives","BTCF0:USTF0",1641080241385,0.51033567,47573.0,47570.0,0.57259447]
["bitfinex-derivatives","BTCF0:USTF0",1641080241579,0.51033567,47573.0,47564.0,0.57127426]
["bitfinex-derivatives","BTCF0:USTF0",1641080241778,0.18,47568.0,47564.0,0.57127426]
["bitfinex-derivatives","BTCF0:USTF0",1641080242379,0.18,47568.0,47563.0,0.79802367]
["bitfinex-derivatives","BTCF0:USTF0",1641080242582,0.18,47564.0,47559.0,0.79802367]
["bitfinex-derivatives","BTCF0:USTF0",1641080243003,0.18,47560.0,47559.0,0.79802367]
["bitfinex-derivatives","BTCF0:USTF0",1641080243402,0.06,47560.0,47559.0,0.79802367]
["bitfinex-derivatives","BTCF0:USTF0",1641080243604,0.06,47560.0,47555.0,0.69712367]
["bitfinex-derivatives","BTCF0:USTF0",1641080243605,0.18,47560.0,47555.0,0.69712367]
["bitfinex-derivatives","BTCF0:USTF0",1641080243806,0.18,47556.0,47555.0,0.69712367]
["bitfinex-derivatives","BTCF0:USTF0",1641080244004,0.33012967,47562.0,47547.0,0.16136713]
["bitfinex-derivatives","BTCF0:USTF0",1641080244205,0.18,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080244605,0.0612,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080245005,0.0612,47548.0,47547.0,1.28643814]
["bitfinex-derivatives","BTCF0:USTF0",1641080245207,0.0612,47548.0,47547.0,1.14610247]
["bitfinex-derivatives","BTCF0:USTF0",1641080245406,0.56753567,47548.0,47547.0,1.14610247]
["bitfinex-derivatives","BTCF0:USTF0",1641080245606,0.38753567,47548.0,47547.0,1.14610247]
["bitfinex-derivatives","BTCF0:USTF0",1641080245806,0.38753567,47548.0,47540.0,1.37682449]
["bitfinex-derivatives","BTCF0:USTF0",1641080246007,0.38753567,47548.0,47535.0,1.37682449]
["bitfinex-derivatives","BTCF0:USTF0",1641080246207,0.38753567,47548.0,47535.0,1.39786166]
["bitfinex-derivatives","BTCF0:USTF0",1641080246908,0.38753567,47548.0,47543.0,0.80983312]
["bitfinex-derivatives","BTCF0:USTF0",1641080247409,0.39253567,47548.0,47543.0,0.80983312]
["bitfinex-derivatives","BTCF0:USTF0",1641080248608,0.33133567,47548.0,47544.0,0.02103307]
["bitfinex-derivatives","BTCF0:USTF0",1641080248808,0.14033567,47548.0,47544.0,0.02103307]
["bitfinex-derivatives","BTCF0:USTF0",1641080249708,0.14033567,47548.0,47543.0,0.80983312]
["bitfinex-derivatives","BTCF0:USTF0",1641080249908,0.14033567,47548.0,47545.0,0.80983312]
["bitfinex-derivatives","BTCF0:USTF0",1641080249909,0.18,47547.0,47545.0,0.80983312]
["bitfinex-derivatives","BTCF0:USTF0",1641080250308,0.14033567,47548.0,47545.0,0.80983312]
["bitfinex-derivatives","BTCF0:USTF0",1641080250709,0.14033567,47548.0,47546.0,0.80983312]
["bitfinex-derivatives","BTCF0:USTF0",1641080251410,0.30033567,47548.0,47546.0,0.80983312]
["bitfinex-derivatives","BTCF0:USTF0",1641080251810,0.30033567,47548.0,47547.0,0.57362609]
["bitfinex-derivatives","BTCF0:USTF0",1641080252611,0.30033567,47548.0,47546.0,0.57362609]
["bitfinex-derivatives","BTCF0:USTF0",1641080252910,0.14033567,47548.0,47546.0,0.57362609]
["bitfinex-derivatives","BTCF0:USTF0",1641080253612,0.29733567,47548.0,47547.0,0.57362609]
["bitfinex-derivatives","BTCF0:USTF0",1641080254011,0.29733567,47548.0,47542.0,0.16136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080254212,0.29733567,47548.0,47542.0,0.34136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080254812,0.14033567,47548.0,47542.0,0.34136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080255414,0.24433567,47548.0,47542.0,0.91499572]
["bitfinex-derivatives","BTCF0:USTF0",1641080256013,0.24433567,47548.0,47542.0,0.73499572]
["bitfinex-derivatives","BTCF0:USTF0",1641080256414,0.24433567,47548.0,47542.0,0.91499572]
["bitfinex-derivatives","BTCF0:USTF0",1641080256614,0.24433567,47548.0,47542.0,0.73499572]
["bitfinex-derivatives","BTCF0:USTF0",1641080256814,0.14033567,47548.0,47542.0,0.73499572]
["bitfinex-derivatives","BTCF0:USTF0",1641080257417,0.27733567,47548.0,47542.0,0.73499572]
["bitfinex-derivatives","BTCF0:USTF0",1641080257615,0.27733567,47548.0,47542.0,0.16136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080259417,0.28833567,47548.0,47542.0,0.16136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080259916,0.18,47546.0,47542.0,0.16136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080260820,0.28833567,47548.0,47542.0,0.16136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080261019,0.18,47546.0,47542.0,0.16136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080261517,0.324,47546.0,47542.0,0.16136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080263021,0.14033567,47548.0,47542.0,0.16136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080263221,0.18,47546.0,47542.0,0.16136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080263622,0.29033567,47548.0,47542.0,0.16136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080264023,0.18,47546.0,47542.0,0.16136963]
["bitfinex-derivatives","BTCF0:USTF0",1641080264522,0.29033567,47548.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080264921,0.14033567,47548.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080265323,0.18,47546.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080266725,0.31033567,47548.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080266925,0.14033567,47548.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080267525,0.30633567,47548.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080268928,0.14033567,47548.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080269526,0.29433567,47548.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080270929,0.14033567,47548.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080271429,0.29133567,47548.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080272629,0.29133567,47548.0,47542.0,0.20001567]
["bitfinex-derivatives","BTCF0:USTF0",1641080272830,0.14033567,47548.0,47542.0,0.20001567]
["bitfinex-derivatives","BTCF0:USTF0",1641080273431,0.14033567,47548.0,47547.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080274130,0.14033567,47558.0,47547.0,0.34215405]
["bitfinex-derivatives","BTCF0:USTF0",1641080274330,0.14033567,47558.0,47550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080274733,0.14033567,47558.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080275331,0.14033567,47558.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080275533,0.14033567,47558.0,47553.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641080276132,0.14033567,47558.0,47557.0,0.02102707]
["bitfinex-derivatives","BTCF0:USTF0",1641080276533,0.14033567,47558.0,47553.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641080276534,0.14033567,47558.0,47555.0,0.02102827]
["bitfinex-derivatives","BTCF0:USTF0",1641080277133,0.22997603,47558.0,47557.0,0.68321665]
["bitfinex-derivatives","BTCF0:USTF0",1641080277534,0.08964036,47558.0,47557.0,0.68321665]
["bitfinex-derivatives","BTCF0:USTF0",1641080277934,0.83552026,47559.0,47557.0,0.68321665]
["bitfinex-derivatives","BTCF0:USTF0",1641080278137,0.59758605,47558.0,47556.0,0.68321665]
["bitfinex-derivatives","BTCF0:USTF0",1641080278837,1.43310631,47558.0,47556.0,0.68321665]
["bitfinex-derivatives","BTCF0:USTF0",1641080279035,0.59758605,47557.0,47556.0,0.68321665]
["bitfinex-derivatives","BTCF0:USTF0",1641080279636,0.09,47557.0,47556.0,1.42631239]
["bitfinex-derivatives","BTCF0:USTF0",1641080280738,0.09,47557.0,47556.0,0.74309574]
["bitfinex-derivatives","BTCF0:USTF0",1641080280940,0.35822075,47559.0,47555.0,0.59412401]
["bitfinex-derivatives","BTCF0:USTF0",1641080281543,0.51222075,47559.0,47555.0,0.76212401]
["bitfinex-derivatives","BTCF0:USTF0",1641080281742,0.154,47559.0,47556.0,1.18921549]
["bitfinex-derivatives","BTCF0:USTF0",1641080282742,0.35822075,47560.0,47556.0,1.18921549]
["bitfinex-derivatives","BTCF0:USTF0",1641080283244,0.35822075,47561.0,47556.0,1.18921549]
["bitfinex-derivatives","BTCF0:USTF0",1641080283646,0.156,47560.0,47556.0,1.35121549]
["bitfinex-derivatives","BTCF0:USTF0",1641080284254,0.51422075,47560.0,47556.0,0.73509574]
["bitfinex-derivatives","BTCF0:USTF0",1641080284854,0.35822075,47560.0,47556.0,0.57309574]
["bitfinex-derivatives","BTCF0:USTF0",1641080285659,0.51722075,47560.0,47556.0,0.73709574]
["bitfinex-derivatives","BTCF0:USTF0",1641080286056,0.159,47560.0,47556.0,0.73709574]
["bitfinex-derivatives","BTCF0:USTF0",1641080286857,0.53822075,47561.0,47556.0,0.57309574]
["bitfinex-derivatives","BTCF0:USTF0",1641080287657,0.71222075,47561.0,47556.0,0.57309574]
["bitfinex-derivatives","BTCF0:USTF0",1641080288258,0.35822075,47559.0,47555.0,0.59412401]
["bitfinex-derivatives","BTCF0:USTF0",1641080289060,0.35822075,47560.0,47555.0,0.59412401]
["bitfinex-derivatives","BTCF0:USTF0",1641080289658,0.52122075,47560.0,47556.0,0.6165607]
["bitfinex-derivatives","BTCF0:USTF0",1641080289859,0.52122075,47560.0,47556.0,1.18965644]
["bitfinex-derivatives","BTCF0:USTF0",1641080290660,0.52122075,47560.0,47556.0,0.57309574]
["bitfinex-derivatives","BTCF0:USTF0",1641080290862,0.35822075,47559.0,47556.0,0.57309574]
["bitfinex-derivatives","BTCF0:USTF0",1641080291060,0.35822075,47559.0,47555.0,0.59412401]
["bitfinex-derivatives","BTCF0:USTF0",1641080291663,0.49522075,47559.0,47555.0,0.73112401]
["bitfinex-derivatives","BTCF0:USTF0",1641080292862,0.35822075,47559.0,47555.0,0.59412401]
["bitfinex-derivatives","BTCF0:USTF0",1641080293664,0.52422075,47559.0,47555.0,0.59412401]
["bitfinex-derivatives","BTCF0:USTF0",1641080295068,0.35822075,47559.0,47555.0,0.59412401]
["bitfinex-derivatives","BTCF0:USTF0",1641080295567,0.50122075,47559.0,47555.0,0.71712401]
["bitfinex-derivatives","BTCF0:USTF0",1641080296972,0.35822075,47559.0,47555.0,0.59412401]
["bitfinex-derivatives","BTCF0:USTF0",1641080297469,0.97585593,47562.0,47555.0,0.59412401]
["bitfinex-derivatives","BTCF0:USTF0",1641080297470,0.35822075,47560.0,47556.0,1.19275821]
["bitfinex-derivatives","BTCF0:USTF0",1641080297669,0.166,47559.0,47556.0,1.19275821]
["bitfinex-derivatives","BTCF0:USTF0",1641080298971,0.18,47557.0,47556.0,1.19275821]
["bitfinex-derivatives","BTCF0:USTF0",1641080299172,0.18,47557.0,47556.0,0.61966247]
["bitfinex-derivatives","BTCF0:USTF0",1641080299372,0.77758605,47557.0,47556.0,0.61966247]
["bitfinex-derivatives","BTCF0:USTF0",1641080299574,0.93858605,47557.0,47556.0,0.61966247]
["bitfinex-derivatives","BTCF0:USTF0",1641080300173,0.341,47557.0,47551.0,1.37682449]
["bitfinex-derivatives","BTCF0:USTF0",1641080300373,0.32033567,47552.0,47549.0,1.26627588]
["bitfinex-derivatives","BTCF0:USTF0",1641080300571,0.14033567,47552.0,47549.0,1.26627588]
["bitfinex-derivatives","BTCF0:USTF0",1641080301375,0.14033567,47552.0,47547.0,0.20103185]
["bitfinex-derivatives","BTCF0:USTF0",1641080301574,0.83676873,47550.0,47549.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641080301774,0.83676873,47550.0,47549.0,0.15378672]
["bitfinex-derivatives","BTCF0:USTF0",1641080302576,0.28933567,47552.0,47549.0,0.15378672]
["bitfinex-derivatives","BTCF0:USTF0",1641080302774,0.28933567,47552.0,47551.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080302976,0.14033567,47552.0,47551.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080303576,0.27433567,47552.0,47551.0,0.15578672]
["bitfinex-derivatives","BTCF0:USTF0",1641080303975,0.27433567,47552.0,47551.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641080305075,0.14033567,47552.0,47547.0,0.02103185]
["bitfinex-derivatives","BTCF0:USTF0",1641080305677,0.27433567,47552.0,47547.0,0.17603185]
["bitfinex-derivatives","BTCF0:USTF0",1641080305880,0.35829197,47555.0,47551.0,0.20181676]
["bitfinex-derivatives","BTCF0:USTF0",1641080306078,0.59715329,47557.0,47554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080306476,0.59715329,47557.0,47554.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080306678,0.59715329,47559.0,47554.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080306877,0.59715329,47559.0,47558.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080307579,0.59715329,47559.0,47558.0,0.16678672]
["bitfinex-derivatives","BTCF0:USTF0",1641080307778,0.14033567,47562.0,47558.0,0.16678672]
["bitfinex-derivatives","BTCF0:USTF0",1641080308077,0.14033567,47562.0,47561.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080308776,0.14033567,47562.0,47558.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641080308976,0.14033567,47562.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080309575,0.28933567,47562.0,47554.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641080309776,0.28933567,47562.0,47555.0,0.02102823]
["bitfinex-derivatives","BTCF0:USTF0",1641080310077,0.28933567,47562.0,47557.0,0.02102718]
["bitfinex-derivatives","BTCF0:USTF0",1641080310478,0.59715329,47561.0,47557.0,0.02102718]
["bitfinex-derivatives","BTCF0:USTF0",1641080311076,0.59715329,47561.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080311478,0.14033567,47562.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080311678,0.14033567,47562.0,47554.0,0.48433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080311879,0.14033567,47562.0,47556.0,0.02102767]
["bitfinex-derivatives","BTCF0:USTF0",1641080312380,0.73748896,47562.0,47556.0,0.02102767]
["bitfinex-derivatives","BTCF0:USTF0",1641080313682,0.81648896,47562.0,47556.0,0.17902767]
["bitfinex-derivatives","BTCF0:USTF0",1641080314082,0.59715329,47561.0,47556.0,0.17902767]
["bitfinex-derivatives","BTCF0:USTF0",1641080315784,0.59715329,47561.0,47556.0,0.33902767]
["bitfinex-derivatives","BTCF0:USTF0",1641080316985,0.35827152,47560.0,47557.0,0.54150523]
["bitfinex-derivatives","BTCF0:USTF0",1641080317384,0.35827152,47560.0,47557.0,0.57534202]
["bitfinex-derivatives","BTCF0:USTF0",1641080317785,0.35827152,47560.0,47557.0,0.73434202]
["bitfinex-derivatives","BTCF0:USTF0",1641080318185,0.35827152,47560.0,47557.0,1.27584725]
["bitfinex-derivatives","BTCF0:USTF0",1641080318987,0.35827152,47560.0,47558.0,1.11684725]
["bitfinex-derivatives","BTCF0:USTF0",1641080319790,0.35827152,47560.0,47558.0,1.27584725]
["bitfinex-derivatives","BTCF0:USTF0",1641080320090,0.35827152,47560.0,47558.0,0.73434202]
["bitfinex-derivatives","BTCF0:USTF0",1641080321090,0.35827152,47560.0,47558.0,0.57534202]
["bitfinex-derivatives","BTCF0:USTF0",1641080321690,0.35827152,47560.0,47558.0,0.72334202]
["bitfinex-derivatives","BTCF0:USTF0",1641080321890,0.35827152,47561.0,47558.0,0.72334202]
["bitfinex-derivatives","BTCF0:USTF0",1641080322091,0.35827152,47561.0,47559.0,0.57534202]
["bitfinex-derivatives","BTCF0:USTF0",1641080323092,0.35827152,47561.0,47559.0,1.1162049]
["bitfinex-derivatives","BTCF0:USTF0",1641080323690,0.35827152,47561.0,47559.0,0.72234202]
["bitfinex-derivatives","BTCF0:USTF0",1641080324390,0.35827152,47561.0,47559.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641080325291,0.49860719,47562.0,47559.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641080325692,0.49860719,47562.0,47559.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1641080326191,0.14033567,47562.0,47559.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1641080326592,0.35827152,47563.0,47561.0,0.20181198]
["bitfinex-derivatives","BTCF0:USTF0",1641080326793,0.35827152,47563.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080326992,0.59715329,47564.0,47562.0,0.16214395]
["bitfinex-derivatives","BTCF0:USTF0",1641080326993,0.35827152,47564.0,47562.0,0.16214395]
["bitfinex-derivatives","BTCF0:USTF0",1641080327193,0.35827152,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080327794,0.35827152,47564.0,47563.0,0.32878672]
["bitfinex-derivatives","BTCF0:USTF0",1641080327993,0.35827152,47564.0,47563.0,0.14878672]
["bitfinex-derivatives","BTCF0:USTF0",1641080328392,0.59715329,47566.0,47563.0,0.60267024]
["bitfinex-derivatives","BTCF0:USTF0",1641080328594,0.35827152,47570.0,47563.0,1.40729594]
["bitfinex-derivatives","BTCF0:USTF0",1641080328995,0.35827152,47570.0,47563.0,1.25929594]
["bitfinex-derivatives","BTCF0:USTF0",1641080329193,0.53827152,47570.0,47563.0,0.80541242]
["bitfinex-derivatives","BTCF0:USTF0",1641080329394,0.35827152,47564.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080329795,0.35827152,47564.0,47563.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641080330395,0.35827152,47565.0,47563.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641080330596,0.35827152,47565.0,47564.0,0.02102434]
["bitfinex-derivatives","BTCF0:USTF0",1641080331195,0.83676873,47568.0,47564.0,0.02102434]
["bitfinex-derivatives","BTCF0:USTF0",1641080331196,0.35827152,47566.0,47564.0,0.02102434]
["bitfinex-derivatives","BTCF0:USTF0",1641080331397,0.35827152,47566.0,47565.0,0.0210221]
["bitfinex-derivatives","BTCF0:USTF0",1641080332097,0.59715329,47568.0,47565.0,0.0210221]
["bitfinex-derivatives","BTCF0:USTF0",1641080332098,0.35827152,47568.0,47565.0,0.0210221]
["bitfinex-derivatives","BTCF0:USTF0",1641080332708,0.35827152,47568.0,47564.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641080333109,0.35827152,47568.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080333110,0.35827152,47567.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080333314,0.35827152,47567.0,47562.0,0.16136061]
["bitfinex-derivatives","BTCF0:USTF0",1641080333510,0.35827152,47567.0,47566.0,0.20102183]
["bitfinex-derivatives","BTCF0:USTF0",1641080334510,0.35827152,47568.0,47566.0,0.20102183]
["bitfinex-derivatives","BTCF0:USTF0",1641080334711,0.35827152,47568.0,47567.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080334910,0.35827152,47568.0,47567.0,0.14112239]
["bitfinex-derivatives","BTCF0:USTF0",1641080335509,0.59715329,47569.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080335710,0.35827152,47571.0,47567.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080337115,0.35827152,47571.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080337715,0.35827152,47572.0,47567.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080338216,0.18,47570.0,47567.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080338419,0.18,47570.0,47567.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641080338816,0.32033567,47570.0,47567.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641080339017,0.18,47568.0,47566.0,0.5740572]
["bitfinex-derivatives","BTCF0:USTF0",1641080339619,0.14033567,47570.0,47566.0,0.5740572]
["bitfinex-derivatives","BTCF0:USTF0",1641080339820,0.14033567,47570.0,47566.0,0.7130572]
["bitfinex-derivatives","BTCF0:USTF0",1641080340121,0.35827152,47567.0,47566.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641080340925,0.53827152,47567.0,47566.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641080341122,0.66275329,47569.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080341324,0.59715329,47567.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080341723,0.59715329,47567.0,47562.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080341921,0.53813796,47565.0,47562.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080342322,0.61002796,47565.0,47562.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641080342524,0.009794,47564.0,47548.0,1.9027]
["bitfinex-derivatives","BTCF0:USTF0",1641080342723,0.18,47554.0,47551.0,0.0210299]
["bitfinex-derivatives","BTCF0:USTF0",1641080342922,0.14033567,47553.0,47549.0,0.57067207]
["bitfinex-derivatives","BTCF0:USTF0",1641080343122,0.14033567,47553.0,47548.0,1.31209703]
["bitfinex-derivatives","BTCF0:USTF0",1641080343323,0.14033567,47553.0,47548.0,0.07209703]
["bitfinex-derivatives","BTCF0:USTF0",1641080343324,0.18,47549.0,47548.0,0.07209703]
["bitfinex-derivatives","BTCF0:USTF0",1641080343525,0.18,47552.0,47548.0,0.07209703]
["bitfinex-derivatives","BTCF0:USTF0",1641080343724,0.18,47549.0,47548.0,0.07209703]
["bitfinex-derivatives","BTCF0:USTF0",1641080344125,0.18,47549.0,47542.0,0.021034]
["bitfinex-derivatives","BTCF0:USTF0",1641080344327,0.18,47552.0,47542.0,0.021034]
["bitfinex-derivatives","BTCF0:USTF0",1641080344527,0.28733567,47553.0,47542.0,0.021034]
["bitfinex-derivatives","BTCF0:USTF0",1641080344724,0.28733567,47553.0,47543.0,0.1195278]
["bitfinex-derivatives","BTCF0:USTF0",1641080344925,0.14033567,47545.0,47543.0,0.1195278]
["bitfinex-derivatives","BTCF0:USTF0",1641080345827,0.28333567,47545.0,47544.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080346227,0.28333567,47545.0,47544.0,0.35953889]
["bitfinex-derivatives","BTCF0:USTF0",1641080347127,0.14033567,47545.0,47544.0,0.35953889]
["bitfinex-derivatives","BTCF0:USTF0",1641080347626,0.14033567,47545.0,47544.0,0.37149102]
["bitfinex-derivatives","BTCF0:USTF0",1641080347828,0.28033567,47545.0,47544.0,0.51149102]
["bitfinex-derivatives","BTCF0:USTF0",1641080348227,0.28033567,47545.0,47544.0,0.49953889]
["bitfinex-derivatives","BTCF0:USTF0",1641080348428,0.28033567,47545.0,47544.0,0.38001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080349130,0.14033567,47545.0,47544.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080349729,0.28333567,47545.0,47544.0,0.37301109]
["bitfinex-derivatives","BTCF0:USTF0",1641080349930,0.28333567,47545.0,47544.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641080350132,0.28333567,47545.0,47544.0,0.26526073]
["bitfinex-derivatives","BTCF0:USTF0",1641080350331,0.28333567,47545.0,47544.0,0.26447401]
["bitfinex-derivatives","BTCF0:USTF0",1641080350731,0.28333567,47545.0,47544.0,0.25252183]
["bitfinex-derivatives","BTCF0:USTF0",1641080350931,0.28333567,47545.0,47544.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641080351137,0.14033567,47545.0,47543.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080351333,0.14033567,47545.0,47544.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080351732,0.27433567,47545.0,47544.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080352634,0.27433567,47545.0,47543.0,0.36701109]
["bitfinex-derivatives","BTCF0:USTF0",1641080353236,0.27433567,47545.0,47544.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080353838,0.40933567,47545.0,47544.0,0.36801109]
["bitfinex-derivatives","BTCF0:USTF0",1641080354135,0.40933567,47545.0,47544.0,0.48753418]
["bitfinex-derivatives","BTCF0:USTF0",1641080355235,0.14033567,47545.0,47544.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080355935,0.28033567,47545.0,47544.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080356636,0.28033567,47545.0,47544.0,0.80873976]
["bitfinex-derivatives","BTCF0:USTF0",1641080357135,0.14033567,47545.0,47544.0,0.80873976]
["bitfinex-derivatives","BTCF0:USTF0",1641080357839,0.27933567,47545.0,47544.0,0.80873976]
["bitfinex-derivatives","BTCF0:USTF0",1641080359140,0.14033567,47545.0,47544.0,0.80873976]
["bitfinex-derivatives","BTCF0:USTF0",1641080359739,0.27233567,47545.0,47544.0,0.94273976]
["bitfinex-derivatives","BTCF0:USTF0",1641080360039,0.27233567,47545.0,47544.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641080360939,0.27233567,47545.0,47544.0,0.37401109]
["bitfinex-derivatives","BTCF0:USTF0",1641080361140,0.14033567,47545.0,47544.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080361542,0.14033567,47545.0,47543.0,1.39519088]
["bitfinex-derivatives","BTCF0:USTF0",1641080361740,0.27133567,47545.0,47544.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641080363042,0.27133567,47545.0,47544.0,0.37401109]
["bitfinex-derivatives","BTCF0:USTF0",1641080363241,0.14033567,47545.0,47544.0,0.81787918]
["bitfinex-derivatives","BTCF0:USTF0",1641080363842,0.27733567,47545.0,47544.0,0.81787918]
["bitfinex-derivatives","BTCF0:USTF0",1641080364941,0.27733567,47545.0,47543.0,0.57786809]
["bitfinex-derivatives","BTCF0:USTF0",1641080365141,0.18,47544.0,47543.0,0.57786809]
["bitfinex-derivatives","BTCF0:USTF0",1641080365339,0.14033567,47545.0,47543.0,0.57865481]
["bitfinex-derivatives","BTCF0:USTF0",1641080365542,0.08966162,47544.0,47541.0,1.26698935]
["bitfinex-derivatives","BTCF0:USTF0",1641080365742,0.08966162,47544.0,47543.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080366344,0.27733567,47545.0,47543.0,0.24079781]
["bitfinex-derivatives","BTCF0:USTF0",1641080366544,0.5977264,47544.0,47543.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080366744,0.7777264,47544.0,47543.0,0.24079781]
["bitfinex-derivatives","BTCF0:USTF0",1641080367144,0.5977264,47544.0,47543.0,0.24079781]
["bitfinex-derivatives","BTCF0:USTF0",1641080367745,0.7387264,47544.0,47543.0,0.24079781]
["bitfinex-derivatives","BTCF0:USTF0",1641080367946,0.7387264,47544.0,47543.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080368346,0.7387264,47544.0,47543.0,0.24079781]
["bitfinex-derivatives","BTCF0:USTF0",1641080368948,0.7387264,47544.0,47543.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080369144,0.5977264,47544.0,47543.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080369746,0.5977264,47544.0,47543.0,0.12978672]
["bitfinex-derivatives","BTCF0:USTF0",1641080370045,0.7217264,47544.0,47543.0,0.12978672]
["bitfinex-derivatives","BTCF0:USTF0",1641080370246,1.08035389,47544.0,47543.0,0.36979781]
["bitfinex-derivatives","BTCF0:USTF0",1641080370446,0.48262749,47544.0,47543.0,1.63678716]
["bitfinex-derivatives","BTCF0:USTF0",1641080370849,0.48262749,47544.0,47543.0,0.36979781]
["bitfinex-derivatives","BTCF0:USTF0",1641080371149,0.124,47544.0,47543.0,0.36979781]
["bitfinex-derivatives","BTCF0:USTF0",1641080371948,0.254,47544.0,47543.0,0.50579781]
["bitfinex-derivatives","BTCF0:USTF0",1641080372748,0.61262749,47544.0,47543.0,0.50579781]
["bitfinex-derivatives","BTCF0:USTF0",1641080373148,0.35862749,47544.0,47543.0,0.24079781]
["bitfinex-derivatives","BTCF0:USTF0",1641080373348,0.35862749,47544.0,47543.0,1.51381845]
["bitfinex-derivatives","BTCF0:USTF0",1641080373962,0.49762749,47544.0,47543.0,1.52581845]
["bitfinex-derivatives","BTCF0:USTF0",1641080374351,0.49762749,47544.0,47543.0,1.28580736]
["bitfinex-derivatives","BTCF0:USTF0",1641080375049,0.7367264,47544.0,47543.0,0.25279781]
["bitfinex-derivatives","BTCF0:USTF0",1641080375250,0.5977264,47544.0,47543.0,0.24079781]
["bitfinex-derivatives","BTCF0:USTF0",1641080375450,0.6075204,47544.0,47543.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080375851,0.7475204,47544.0,47543.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080376853,0.149794,47544.0,47543.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080377053,0.09945897,47544.0,47543.0,1.1560956]
["bitfinex-derivatives","BTCF0:USTF0",1641080377352,0.23979464,47544.0,47543.0,1.1560956]
["bitfinex-derivatives","BTCF0:USTF0",1641080377953,0.37879464,47544.0,47543.0,1.1560956]
["bitfinex-derivatives","BTCF0:USTF0",1641080379062,0.37879464,47544.0,47539.0,1.51303173]
["bitfinex-derivatives","BTCF0:USTF0",1641080379263,1.0766542,47544.0,47540.0,1.27302064]
["bitfinex-derivatives","BTCF0:USTF0",1641080379962,1.2166542,47544.0,47540.0,1.27302064]
["bitfinex-derivatives","BTCF0:USTF0",1641080380363,1.12698923,47544.0,47540.0,1.27302064]
["bitfinex-derivatives","BTCF0:USTF0",1641080380762,0.29012967,47544.0,47542.0,0.57730894]
["bitfinex-derivatives","BTCF0:USTF0",1641080380961,0.18,47543.0,47542.0,0.57730894]
["bitfinex-derivatives","BTCF0:USTF0",1641080381568,0.33012967,47544.0,47542.0,0.57730894]
["bitfinex-derivatives","BTCF0:USTF0",1641080381768,0.15012967,47544.0,47541.0,0.57730894]
["bitfinex-derivatives","BTCF0:USTF0",1641080381968,0.137,47543.0,47541.0,0.57730894]
["bitfinex-derivatives","BTCF0:USTF0",1641080382771,0.137,47543.0,47542.0,0.57730894]
["bitfinex-derivatives","BTCF0:USTF0",1641080383172,0.33012967,47544.0,47542.0,0.57730894]
["bitfinex-derivatives","BTCF0:USTF0",1641080383370,0.33012967,47544.0,47542.0,0.81732003]
["bitfinex-derivatives","BTCF0:USTF0",1641080383971,0.46712967,47544.0,47542.0,0.81732003]
["bitfinex-derivatives","BTCF0:USTF0",1641080384272,0.46712967,47544.0,47542.0,0.57730894]
["bitfinex-derivatives","BTCF0:USTF0",1641080384975,0.27733567,47544.0,47542.0,0.57730894]
["bitfinex-derivatives","BTCF0:USTF0",1641080385175,0.63564378,47544.0,47540.0,0.57730894]
["bitfinex-derivatives","BTCF0:USTF0",1641080385376,0.49864378,47544.0,47543.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080385875,0.49864378,47544.0,47543.0,0.13878672]
["bitfinex-derivatives","BTCF0:USTF0",1641080386075,0.14033567,47544.0,47543.0,0.13878672]
["bitfinex-derivatives","BTCF0:USTF0",1641080386275,0.14033567,47544.0,47543.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641080387176,0.14033567,47544.0,47542.0,1.15461788]
["bitfinex-derivatives","BTCF0:USTF0",1641080387378,0.14033567,47544.0,47543.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080387578,0.14033567,47544.0,47543.0,0.24079781]
["bitfinex-derivatives","BTCF0:USTF0",1641080387976,0.14033567,47544.0,47543.0,0.37879781]
["bitfinex-derivatives","BTCF0:USTF0",1641080388176,0.14033567,47544.0,47543.0,1.2934046]
["bitfinex-derivatives","BTCF0:USTF0",1641080388376,0.14033567,47544.0,47543.0,1.4734046]
["bitfinex-derivatives","BTCF0:USTF0",1641080388576,0.59718019,47552.0,47543.0,1.49443745]
["bitfinex-derivatives","BTCF0:USTF0",1641080388777,0.59718019,47552.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080388985,0.59718019,47552.0,47549.0,0.05621128]
["bitfinex-derivatives","BTCF0:USTF0",1641080389780,0.59718019,47552.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080389980,0.72118019,47552.0,47549.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641080390179,0.124,47552.0,47550.0,0.81713971]
["bitfinex-derivatives","BTCF0:USTF0",1641080391182,0.14033567,47553.0,47551.0,0.57712862]
["bitfinex-derivatives","BTCF0:USTF0",1641080391980,0.26433567,47553.0,47551.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641080392281,0.08964386,47552.0,47551.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641080393079,0.08964386,47552.0,47549.0,1.27302064]
["bitfinex-derivatives","BTCF0:USTF0",1641080393282,0.92650342,47552.0,47551.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080393980,1.06550342,47552.0,47551.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080394382,0.22864386,47552.0,47548.0,1.27302064]
["bitfinex-derivatives","BTCF0:USTF0",1641080394884,0.59765399,47550.0,47549.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080395485,0.59765399,47550.0,47549.0,0.26103828]
["bitfinex-derivatives","BTCF0:USTF0",1641080395685,0.59765399,47550.0,47549.0,0.02102719]
["bitfinex-derivatives","BTCF0:USTF0",1641080395884,0.64965399,47550.0,47549.0,0.15702719]
["bitfinex-derivatives","BTCF0:USTF0",1641080397188,0.59765399,47550.0,47549.0,0.02102719]
["bitfinex-derivatives","BTCF0:USTF0",1641080397887,0.71165399,47550.0,47549.0,0.38103828]
["bitfinex-derivatives","BTCF0:USTF0",1641080398088,0.114,47550.0,47549.0,0.38103828]
["bitfinex-derivatives","BTCF0:USTF0",1641080399289,0.14033567,47553.0,47549.0,0.26103828]
["bitfinex-derivatives","BTCF0:USTF0",1641080399490,0.08965019,47550.0,47549.0,0.26103828]
["bitfinex-derivatives","BTCF0:USTF0",1641080400293,0.08965019,47550.0,47547.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080400294,0.83671559,47550.0,47547.0,1.52012183]
["bitfinex-derivatives","BTCF0:USTF0",1641080401292,0.59768009,47548.0,47547.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080401992,0.138,47548.0,47547.0,0.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1641080402195,0.30935419,47548.0,47544.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080402396,0.18,47545.0,47544.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080403096,1.01683743,47545.0,47542.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080403398,0.18,47544.0,47542.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080403895,0.45833567,47544.0,47542.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080404097,0.27833567,47544.0,47542.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080404295,0.45833567,47544.0,47542.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080404695,0.45833567,47544.0,47541.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080404696,1.2951731,47544.0,47541.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080404896,0.59774759,47543.0,47541.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080405898,0.73574759,47543.0,47541.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080407301,0.59774759,47543.0,47542.0,0.11953465]
["bitfinex-derivatives","BTCF0:USTF0",1641080407701,0.59774759,47543.0,47541.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080407901,0.73674759,47543.0,47541.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080408704,0.139,47543.0,47541.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080408905,0.97583743,47543.0,47540.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080409107,0.83683743,47543.0,47540.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080409606,0.83683743,47543.0,47541.0,0.11953712]
["bitfinex-derivatives","BTCF0:USTF0",1641080409807,0.5977537,47542.0,47541.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080410407,0.5977537,47542.0,47541.0,0.11953647]
["bitfinex-derivatives","BTCF0:USTF0",1641080410909,0.5977537,47542.0,47540.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080411908,0.7377537,47542.0,47540.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080413109,0.5977537,47542.0,47540.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080413307,0.5977537,47542.0,47539.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080413707,0.5977537,47542.0,47540.0,0.11953877]
["bitfinex-derivatives","BTCF0:USTF0",1641080413909,0.7357537,47542.0,47540.0,0.11953877]
["bitfinex-derivatives","BTCF0:USTF0",1641080414809,0.7357537,47542.0,47539.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080415209,0.5977537,47541.0,47539.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080415611,0.5977537,47541.0,47540.0,0.11953899]
["bitfinex-derivatives","BTCF0:USTF0",1641080416108,0.7377537,47541.0,47540.0,0.11953899]
["bitfinex-derivatives","BTCF0:USTF0",1641080416509,0.7377537,47541.0,47539.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080416909,0.14,47541.0,47539.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080417313,0.5977537,47542.0,47539.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080417913,0.7217537,47542.0,47539.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080418514,0.18,47540.0,47539.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080418715,0.20104258,47540.0,47539.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080419318,0.20104258,47540.0,47537.0,1.17588547]
["bitfinex-derivatives","BTCF0:USTF0",1641080419319,1.39508524,47540.0,47537.0,1.17588547]
["bitfinex-derivatives","BTCF0:USTF0",1641080419918,0.14033567,47538.0,47537.0,1.17588547]
["bitfinex-derivatives","BTCF0:USTF0",1641080420520,0.14033567,47538.0,47537.0,0.58843148]
["bitfinex-derivatives","BTCF0:USTF0",1641080420924,1.24654895,47538.0,47537.0,0.58843148]
["bitfinex-derivatives","BTCF0:USTF0",1641080421124,1.24633567,47538.0,47537.0,0.58843148]
["bitfinex-derivatives","BTCF0:USTF0",1641080421524,1.336002,47538.0,47537.0,0.58843148]
["bitfinex-derivatives","BTCF0:USTF0",1641080421924,1.469002,47538.0,47537.0,0.58843148]
["bitfinex-derivatives","BTCF0:USTF0",1641080422123,1.46921528,47538.0,47537.0,0.58843148]
["bitfinex-derivatives","BTCF0:USTF0",1641080422325,2.78270195,47538.0,47536.0,0.58843148]
["bitfinex-derivatives","BTCF0:USTF0",1641080422526,1.29600728,47537.0,47536.0,0.58843148]
["bitfinex-derivatives","BTCF0:USTF0",1641080423435,1.38567361,47537.0,47536.0,0.58843148]
["bitfinex-derivatives","BTCF0:USTF0",1641080423935,1.52067361,47537.0,47534.0,0.82380407]
["bitfinex-derivatives","BTCF0:USTF0",1641080424233,0.00021328,47535.0,47534.0,0.82380407]
["bitfinex-derivatives","BTCF0:USTF0",1641080424434,1.54150435,47537.0,47534.0,0.58952763]
["bitfinex-derivatives","BTCF0:USTF0",1641080425034,0.43550435,47537.0,47534.0,0.58952763]
["bitfinex-derivatives","BTCF0:USTF0",1641080425235,0.30050435,47537.0,47534.0,0.58952763]
["bitfinex-derivatives","BTCF0:USTF0",1641080425534,0.30050435,47537.0,47533.0,0.82380407]
["bitfinex-derivatives","BTCF0:USTF0",1641080425733,0.12050435,47537.0,47533.0,0.82380407]
["bitfinex-derivatives","BTCF0:USTF0",1641080425937,0.18,47534.0,47531.0,0.82380407]
["bitfinex-derivatives","BTCF0:USTF0",1641080426134,0.14033567,47535.0,47531.0,0.82380407]
["bitfinex-derivatives","BTCF0:USTF0",1641080426334,0.26966633,47533.0,47532.0,0.82380407]
["bitfinex-derivatives","BTCF0:USTF0",1641080426734,0.08966633,47533.0,47532.0,0.82380407]
["bitfinex-derivatives","BTCF0:USTF0",1641080427135,0.08966633,47533.0,47530.0,1.17588547]
["bitfinex-derivatives","BTCF0:USTF0",1641080427335,0.08966633,47533.0,47530.0,1.41342701]
["bitfinex-derivatives","BTCF0:USTF0",1641080427535,0.08966633,47533.0,47532.0,1.17588547]
["bitfinex-derivatives","BTCF0:USTF0",1641080427936,0.22366633,47533.0,47532.0,1.17588547]
["bitfinex-derivatives","BTCF0:USTF0",1641080428137,0.22366633,47533.0,47529.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080429639,0.83694583,47531.0,47528.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080430239,0.14033567,47530.0,47528.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080430438,0.14033567,47530.0,47529.0,1.28011074]
["bitfinex-derivatives","BTCF0:USTF0",1641080431941,0.45133567,47530.0,47526.0,0.82582605]
["bitfinex-derivatives","BTCF0:USTF0",1641080432138,0.18,47527.0,47526.0,0.82582605]
["bitfinex-derivatives","BTCF0:USTF0",1641080432339,0.27133567,47530.0,47526.0,0.82582605]
["bitfinex-derivatives","BTCF0:USTF0",1641080432538,0.06,47527.0,47526.0,0.82582605]
["bitfinex-derivatives","BTCF0:USTF0",1641080432738,0.27133567,47530.0,47526.0,0.82582605]
["bitfinex-derivatives","BTCF0:USTF0",1641080432941,0.27133567,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080433941,0.40433567,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080434342,0.18,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080434743,0.40433567,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080434941,0.18,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080435141,0.40433567,47530.0,47525.0,0.6102545]
["bitfinex-derivatives","BTCF0:USTF0",1641080435343,0.14033567,47530.0,47525.0,0.6102545]
["bitfinex-derivatives","BTCF0:USTF0",1641080435943,0.27333567,47530.0,47525.0,0.6102545]
["bitfinex-derivatives","BTCF0:USTF0",1641080437245,0.14033567,47530.0,47526.0,0.82902847]
["bitfinex-derivatives","BTCF0:USTF0",1641080438046,0.27233567,47530.0,47526.0,0.82902847]
["bitfinex-derivatives","BTCF0:USTF0",1641080439047,0.27233567,47530.0,47527.0,0.5902545]
["bitfinex-derivatives","BTCF0:USTF0",1641080439347,0.14033567,47530.0,47527.0,0.5902545]
["bitfinex-derivatives","BTCF0:USTF0",1641080440147,0.27533567,47530.0,47527.0,0.5902545]
["bitfinex-derivatives","BTCF0:USTF0",1641080440549,0.27533567,47530.0,47528.0,0.20104004]
["bitfinex-derivatives","BTCF0:USTF0",1641080440748,0.27533567,47530.0,47528.0,0.09921004]
["bitfinex-derivatives","BTCF0:USTF0",1641080441350,0.14033567,47530.0,47528.0,0.09921004]
["bitfinex-derivatives","BTCF0:USTF0",1641080441749,0.14033567,47530.0,47529.0,0.23877397]
["bitfinex-derivatives","BTCF0:USTF0",1641080442349,0.14033567,47535.0,47529.0,0.23877397]
["bitfinex-derivatives","BTCF0:USTF0",1641080443855,0.14033567,47535.0,47528.0,0.09921004]
["bitfinex-derivatives","BTCF0:USTF0",1641080443856,0.14033567,47535.0,47531.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080444053,0.25333567,47535.0,47531.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080444454,0.25333567,47535.0,47531.0,0.8282949]
["bitfinex-derivatives","BTCF0:USTF0",1641080445354,0.14033567,47535.0,47531.0,0.8282949]
["bitfinex-derivatives","BTCF0:USTF0",1641080445555,0.14033567,47535.0,47531.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080445955,0.18,47533.0,47531.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080446358,0.18,47533.0,47530.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080446554,0.28333567,47535.0,47530.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080447356,0.14033567,47535.0,47530.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080447556,0.18,47534.0,47529.0,0.8282949]
["bitfinex-derivatives","BTCF0:USTF0",1641080447856,0.18,47531.0,47529.0,0.8282949]
["bitfinex-derivatives","BTCF0:USTF0",1641080448456,0.18,47533.0,47527.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080449656,0.49857261,47535.0,47527.0,0.8282949]
["bitfinex-derivatives","BTCF0:USTF0",1641080450058,0.139,47533.0,47527.0,0.8282949]
["bitfinex-derivatives","BTCF0:USTF0",1641080451058,0.139,47533.0,47527.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080451257,0.35823694,47535.0,47527.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080451462,0.14033567,47532.0,47527.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080451660,0.14033567,47532.0,47528.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080451861,0.14033567,47532.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080452060,0.27933567,47532.0,47529.0,0.02103957]
["bitfinex-derivatives","BTCF0:USTF0",1641080452262,0.27933567,47532.0,47528.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080453262,0.27933567,47532.0,47529.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080453861,0.27933567,47532.0,47527.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080454071,0.41033567,47532.0,47527.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080454262,0.59033567,47532.0,47527.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080454862,0.59033567,47532.0,47526.0,0.81705387]
["bitfinex-derivatives","BTCF0:USTF0",1641080455462,0.32033567,47532.0,47526.0,0.81705387]
["bitfinex-derivatives","BTCF0:USTF0",1641080455961,0.45933567,47532.0,47526.0,0.81705387]
["bitfinex-derivatives","BTCF0:USTF0",1641080456162,0.45933567,47532.0,47526.0,0.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080456362,0.45933567,47532.0,47525.0,0.60952093]
["bitfinex-derivatives","BTCF0:USTF0",1641080456761,0.45933567,47532.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080456963,1.28369117,47531.0,47530.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080457963,1.42269117,47531.0,47530.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080458164,0.22868834,47531.0,47530.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080459969,0.36568834,47531.0,47530.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080460973,0.36568834,47531.0,47530.0,0.5910294]
["bitfinex-derivatives","BTCF0:USTF0",1641080461371,0.08968834,47531.0,47530.0,0.5910294]
["bitfinex-derivatives","BTCF0:USTF0",1641080461576,0.26968834,47531.0,47529.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080461973,0.40768834,47531.0,47529.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080462575,0.08968834,47530.0,47529.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080463177,1.28533776,47530.0,47529.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080464193,1.42233776,47530.0,47529.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080465592,1.28533776,47530.0,47529.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080466094,1.42133776,47530.0,47529.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080467496,1.28533776,47530.0,47529.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080468096,1.32764942,47530.0,47529.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080468299,1.32764942,47530.0,47529.0,1.00532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080468496,0.08968834,47531.0,47529.0,1.00532931]
["bitfinex-derivatives","BTCF0:USTF0",1641080468696,0.08968834,47531.0,47529.0,0.84636678]
["bitfinex-derivatives","BTCF0:USTF0",1641080468896,0.08968834,47531.0,47529.0,0.02103747]
["bitfinex-derivatives","BTCF0:USTF0",1641080469097,0.08968834,47530.0,47529.0,1.20055829]
["bitfinex-derivatives","BTCF0:USTF0",1641080469696,0.08968834,47530.0,47529.0,0.02103747]
["bitfinex-derivatives","BTCF0:USTF0",1641080469897,1.31523399,47536.0,47529.0,1.52915616]
["bitfinex-derivatives","BTCF0:USTF0",1641080469898,0.35865448,47531.0,47529.0,1.52915616]
["bitfinex-derivatives","BTCF0:USTF0",1641080470098,0.35865448,47531.0,47529.0,1.66815616]
["bitfinex-derivatives","BTCF0:USTF0",1641080470598,0.35865448,47531.0,47529.0,1.74451616]
["bitfinex-derivatives","BTCF0:USTF0",1641080470799,0.08968834,47536.0,47530.0,0.40800795]
["bitfinex-derivatives","BTCF0:USTF0",1641080471900,0.08968834,47536.0,47535.0,0.82224783]
["bitfinex-derivatives","BTCF0:USTF0",1641080472499,0.08968834,47536.0,47530.0,1.60111074]
["bitfinex-derivatives","BTCF0:USTF0",1641080472900,0.08968834,47536.0,47530.0,1.42111074]
["bitfinex-derivatives","BTCF0:USTF0",1641080473102,0.59774458,47533.0,47530.0,1.42111074]
["bitfinex-derivatives","BTCF0:USTF0",1641080474103,0.59774458,47533.0,47530.0,1.56211074]
["bitfinex-derivatives","BTCF0:USTF0",1641080474504,0.59774458,47533.0,47530.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641080475303,0.59774458,47531.0,47530.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641080475501,0.59774458,47531.0,47529.0,0.02103747]
["bitfinex-derivatives","BTCF0:USTF0",1641080476304,0.72274458,47531.0,47529.0,0.16903747]
["bitfinex-derivatives","BTCF0:USTF0",1641080476506,0.72274458,47531.0,47529.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641080476903,0.96184241,47531.0,47530.0,0.22800795]
["bitfinex-derivatives","BTCF0:USTF0",1641080477503,0.83684241,47531.0,47530.0,0.22800795]
["bitfinex-derivatives","BTCF0:USTF0",1641080477903,0.92653075,47531.0,47530.0,0.22800795]
["bitfinex-derivatives","BTCF0:USTF0",1641080478304,0.92653075,47531.0,47530.0,0.37700795]
["bitfinex-derivatives","BTCF0:USTF0",1641080478704,0.83684241,47532.0,47530.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641080479304,0.83684241,47532.0,47531.0,0.22800795]
["bitfinex-derivatives","BTCF0:USTF0",1641080479505,0.83684241,47532.0,47531.0,1.40203175]
["bitfinex-derivatives","BTCF0:USTF0",1641080480004,0.83684241,47532.0,47531.0,1.1740238]
["bitfinex-derivatives","BTCF0:USTF0",1641080480206,0.83684241,47532.0,47531.0,1.3210238]
["bitfinex-derivatives","BTCF0:USTF0",1641080481504,0.83684241,47532.0,47531.0,1.40203175]
["bitfinex-derivatives","BTCF0:USTF0",1641080482205,0.83684241,47533.0,47531.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641080483007,1.19557894,47535.0,47532.0,0.22800795]
["bitfinex-derivatives","BTCF0:USTF0",1641080483208,1.19557894,47534.0,47532.0,0.22800795]
["bitfinex-derivatives","BTCF0:USTF0",1641080483806,1.28526728,47534.0,47533.0,0.82178181]
["bitfinex-derivatives","BTCF0:USTF0",1641080484206,1.42026728,47534.0,47533.0,0.82178181]
["bitfinex-derivatives","BTCF0:USTF0",1641080485107,1.33057894,47534.0,47533.0,0.82178181]
["bitfinex-derivatives","BTCF0:USTF0",1641080485407,1.19557894,47534.0,47533.0,0.82178181]
["bitfinex-derivatives","BTCF0:USTF0",1641080485707,1.28526728,47534.0,47533.0,1.04978976]
["bitfinex-derivatives","BTCF0:USTF0",1641080486208,1.42026728,47534.0,47533.0,1.18878976]
["bitfinex-derivatives","BTCF0:USTF0",1641080486410,1.33057894,47534.0,47533.0,0.96078181]
["bitfinex-derivatives","BTCF0:USTF0",1641080487108,1.42026728,47534.0,47533.0,1.18878976]
["bitfinex-derivatives","BTCF0:USTF0",1641080487510,1.28526728,47534.0,47533.0,1.04978976]
["bitfinex-derivatives","BTCF0:USTF0",1641080488308,1.42026728,47534.0,47533.0,1.18878976]
["bitfinex-derivatives","BTCF0:USTF0",1641080488708,1.33057894,47534.0,47533.0,0.96078181]
["bitfinex-derivatives","BTCF0:USTF0",1641080489210,1.33057894,47534.0,47533.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641080489411,0.22468834,47534.0,47533.0,0.36700795]
["bitfinex-derivatives","BTCF0:USTF0",1641080489610,0.08968834,47534.0,47533.0,0.22800795]
["bitfinex-derivatives","BTCF0:USTF0",1641080490213,0.22568834,47534.0,47533.0,0.36700795]
["bitfinex-derivatives","BTCF0:USTF0",1641080490611,0.136,47534.0,47533.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641080491312,0.22568834,47534.0,47533.0,0.36700795]
["bitfinex-derivatives","BTCF0:USTF0",1641080491712,0.22568834,47534.0,47533.0,0.22800795]
["bitfinex-derivatives","BTCF0:USTF0",1641080491713,0.08968834,47534.0,47533.0,0.22800795]
["bitfinex-derivatives","BTCF0:USTF0",1641080492313,0.23068834,47534.0,47533.0,0.37000795]
["bitfinex-derivatives","BTCF0:USTF0",1641080492518,0.141,47534.0,47533.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641080493217,0.23068834,47534.0,47533.0,0.37000795]
["bitfinex-derivatives","BTCF0:USTF0",1641080494216,0.37068834,47534.0,47533.0,0.51000795]
["bitfinex-derivatives","BTCF0:USTF0",1641080495516,1.42526728,47534.0,47533.0,1.04920209]
["bitfinex-derivatives","BTCF0:USTF0",1641080495716,1.28526728,47534.0,47533.0,1.04920209]
["bitfinex-derivatives","BTCF0:USTF0",1641080496125,1.28526728,47534.0,47533.0,0.72309414]
["bitfinex-derivatives","BTCF0:USTF0",1641080496126,2.60210645,47534.0,47533.0,0.72309414]
["bitfinex-derivatives","BTCF0:USTF0",1641080496423,2.87744212,47534.0,47533.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641080496623,2.95949212,47534.0,47533.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641080496824,1.76391318,47534.0,47533.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641080497326,1.76412646,47534.0,47533.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641080497524,1.76412646,47534.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080497724,0.18,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080498327,0.322,47526.0,47525.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641080499225,0.41168834,47526.0,47525.0,0.43344467]
["bitfinex-derivatives","BTCF0:USTF0",1641080499626,0.26968834,47526.0,47525.0,0.30244467]
["bitfinex-derivatives","BTCF0:USTF0",1641080500024,0.14033567,47528.0,47525.0,0.30244467]
["bitfinex-derivatives","BTCF0:USTF0",1641080500025,0.14033567,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080500226,0.322,47526.0,47525.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641080500427,0.142,47526.0,47525.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641080501629,0.142,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080501829,0.498664,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080502327,0.141,47526.0,47525.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641080504334,0.141,47526.0,47525.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641080504734,0.141,47526.0,47525.0,0.52605494]
["bitfinex-derivatives","BTCF0:USTF0",1641080504935,0.141,47526.0,47525.0,1.11301527]
["bitfinex-derivatives","BTCF0:USTF0",1641080505550,0.14033567,47528.0,47525.0,0.24705494]
["bitfinex-derivatives","BTCF0:USTF0",1641080506348,0.14033567,47528.0,47526.0,0.81424705]
["bitfinex-derivatives","BTCF0:USTF0",1641080507951,0.14033567,47528.0,47526.0,0.76719211]
["bitfinex-derivatives","BTCF0:USTF0",1641080508154,0.14033567,47528.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080508351,0.14033567,47528.0,47526.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641080509152,0.14033567,47528.0,47526.0,0.74619211]
["bitfinex-derivatives","BTCF0:USTF0",1641080509652,0.14033567,47528.0,47526.0,0.58719211]
["bitfinex-derivatives","BTCF0:USTF0",1641080509853,0.14033567,47528.0,47526.0,0.81420558]
["bitfinex-derivatives","BTCF0:USTF0",1641080510255,0.27733567,47528.0,47526.0,0.97320558]
["bitfinex-derivatives","BTCF0:USTF0",1641080510456,0.27733567,47528.0,47526.0,0.74619211]
["bitfinex-derivatives","BTCF0:USTF0",1641080510659,0.27733567,47528.0,47526.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641080511656,0.14033567,47528.0,47525.0,0.60719211]
["bitfinex-derivatives","BTCF0:USTF0",1641080512156,0.14033567,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080512358,0.14033567,47528.0,47525.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641080513056,0.14033567,47528.0,47525.0,0.76619211]
["bitfinex-derivatives","BTCF0:USTF0",1641080513458,0.35832833,47532.0,47525.0,0.76619211]
["bitfinex-derivatives","BTCF0:USTF0",1641080513656,0.35832833,47532.0,47525.0,0.60719211]
["bitfinex-derivatives","BTCF0:USTF0",1641080514256,0.50732833,47532.0,47525.0,0.76019211]
["bitfinex-derivatives","BTCF0:USTF0",1641080514756,0.14033567,47530.0,47525.0,0.76019211]
["bitfinex-derivatives","BTCF0:USTF0",1641080515757,0.498664,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080516258,0.636664,47530.0,47525.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641080517658,0.498664,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080518058,0.14033567,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080518358,0.27933567,47530.0,47525.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641080519158,0.27933567,47530.0,47525.0,0.76601405]
["bitfinex-derivatives","BTCF0:USTF0",1641080519459,0.27933567,47530.0,47525.0,0.60901405]
["bitfinex-derivatives","BTCF0:USTF0",1641080519760,0.14033567,47530.0,47525.0,0.60901405]
["bitfinex-derivatives","BTCF0:USTF0",1641080520358,0.14033567,47530.0,47525.0,0.76601405]
["bitfinex-derivatives","BTCF0:USTF0",1641080520359,0.28033567,47530.0,47525.0,0.76601405]
["bitfinex-derivatives","BTCF0:USTF0",1641080520561,0.28033567,47530.0,47525.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641080521060,0.08968901,47529.0,47526.0,0.2240917]
["bitfinex-derivatives","BTCF0:USTF0",1641080521262,0.83600383,47527.0,47526.0,0.2240917]
["bitfinex-derivatives","BTCF0:USTF0",1641080521462,1.106,47547.0,47526.0,0.4040917]
["bitfinex-derivatives","BTCF0:USTF0",1641080521662,0.02104026,47546.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080521862,0.18,47544.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080522063,1.43314942,47539.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080522261,1.43314942,47539.0,47533.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1641080523261,1.43314942,47544.0,47533.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1641080523561,1.43314942,47544.0,47533.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1641080523961,1.43314942,47544.0,47539.0,0.58973688]
["bitfinex-derivatives","BTCF0:USTF0",1641080524563,1.43314942,47544.0,47533.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1641080525564,1.43314942,47544.0,47533.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1641080525764,0.02104026,47546.0,47533.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1641080525965,0.33012967,47547.0,47533.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1641080526369,0.33012967,47547.0,47533.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1641080527768,0.33012967,47547.0,47533.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1641080527968,0.33012967,47547.0,47533.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1641080528169,0.33012967,47547.0,47532.0,0.16137408]
["bitfinex-derivatives","BTCF0:USTF0",1641080528472,0.18,47543.0,47533.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641080528670,0.18,47538.0,47533.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641080529070,0.18,47537.0,47533.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641080529469,0.009794,47541.0,47533.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641080529669,0.009794,47541.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080530469,0.18,47534.0,47532.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080530669,1.02528574,47541.0,47532.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080530870,1.01549174,47541.0,47532.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080531071,0.83549174,47541.0,47532.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080531671,0.83549174,47541.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080532270,0.83549174,47541.0,47532.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080532771,1.01549174,47541.0,47532.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080533372,0.18,47541.0,47532.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080533974,0.83549174,47545.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080534175,0.83549174,47545.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080535173,0.97582741,47547.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080535373,0.97582741,47547.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080535774,0.14033567,47547.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080536374,0.14033567,47547.0,47537.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641080537275,1.24633567,47547.0,47537.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641080537476,1.24633567,47547.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080537678,0.18,47541.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080538280,0.18,47541.0,47537.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080539182,1.286,47541.0,47537.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080539380,1.64399764,47541.0,47537.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080539579,1.64399764,47541.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080540280,1.64399764,47541.0,47537.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080540882,1.46399764,47540.0,47537.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080541082,0.35799764,47540.0,47537.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080541281,0.35799764,47540.0,47537.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641080541480,0.14033567,47538.0,47537.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641080541782,0.14033567,47538.0,47529.0,0.02103969]
["bitfinex-derivatives","BTCF0:USTF0",1641080542380,0.14033567,47538.0,47532.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080543583,0.14033567,47538.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080544291,0.14033567,47538.0,47532.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080544486,0.08967842,47537.0,47536.0,0.82541677]
["bitfinex-derivatives","BTCF0:USTF0",1641080545087,0.08967842,47537.0,47534.0,1.173089]
["bitfinex-derivatives","BTCF0:USTF0",1641080545286,0.08967842,47537.0,47533.0,0.36855471]
["bitfinex-derivatives","BTCF0:USTF0",1641080545287,0.08967842,47537.0,47536.0,1.173089]
["bitfinex-derivatives","BTCF0:USTF0",1641080546287,0.08967842,47537.0,47536.0,1.362089]
["bitfinex-derivatives","BTCF0:USTF0",1641080546988,0.08967842,47537.0,47536.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641080547589,0.08967842,47537.0,47536.0,1.38418916]
["bitfinex-derivatives","BTCF0:USTF0",1641080548291,0.08967842,47537.0,47536.0,1.57218916]
["bitfinex-derivatives","BTCF0:USTF0",1641080548488,0.08967842,47537.0,47536.0,0.74555471]
["bitfinex-derivatives","BTCF0:USTF0",1641080548989,0.08967842,47537.0,47536.0,1.57218916]
["bitfinex-derivatives","BTCF0:USTF0",1641080549592,0.08967842,47537.0,47536.0,1.38318916]
["bitfinex-derivatives","BTCF0:USTF0",1641080549791,0.08967842,47537.0,47536.0,0.36855471]
["bitfinex-derivatives","BTCF0:USTF0",1641080550291,0.08967842,47537.0,47536.0,0.55655471]
["bitfinex-derivatives","BTCF0:USTF0",1641080550493,1.4024446,47537.0,47536.0,0.77837525]
["bitfinex-derivatives","BTCF0:USTF0",1641080551492,1.31276618,47537.0,47536.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641080551696,0.73777547,47538.0,47536.0,1.19518916]
["bitfinex-derivatives","BTCF0:USTF0",1641080552295,0.35845709,47537.0,47536.0,1.38218916]
["bitfinex-derivatives","BTCF0:USTF0",1641080552497,0.35845709,47537.0,47536.0,0.55555471]
["bitfinex-derivatives","BTCF0:USTF0",1641080553098,0.73777547,47538.0,47536.0,0.55555471]
["bitfinex-derivatives","BTCF0:USTF0",1641080553696,0.73777547,47538.0,47536.0,0.36855471]
["bitfinex-derivatives","BTCF0:USTF0",1641080553897,0.14033567,47538.0,47537.0,0.36855471]
["bitfinex-derivatives","BTCF0:USTF0",1641080554498,0.14033567,47538.0,47536.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641080555500,0.14033567,47538.0,47535.0,1.173089]
["bitfinex-derivatives","BTCF0:USTF0",1641080555802,0.14033567,47538.0,47537.0,0.36855471]
["bitfinex-derivatives","BTCF0:USTF0",1641080556203,0.14033567,47538.0,47537.0,0.55555471]
["bitfinex-derivatives","BTCF0:USTF0",1641080557209,0.73777547,47538.0,47537.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641080557607,0.14033567,47538.0,47535.0,0.36855471]
["bitfinex-derivatives","BTCF0:USTF0",1641080557908,0.23001397,47538.0,47534.0,0.58990627]
["bitfinex-derivatives","BTCF0:USTF0",1641080558109,0.23001397,47538.0,47534.0,0.76990627]
["bitfinex-derivatives","BTCF0:USTF0",1641080558308,0.23001397,47538.0,47535.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641080558911,0.59747619,47536.0,47535.0,0.77490627]
["bitfinex-derivatives","BTCF0:USTF0",1641080559508,0.59747619,47536.0,47535.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641080559713,0.14033567,47538.0,47535.0,0.36855471]
["bitfinex-derivatives","BTCF0:USTF0",1641080559714,0.73781186,47538.0,47535.0,0.36855471]
["bitfinex-derivatives","BTCF0:USTF0",1641080560208,0.73781186,47538.0,47535.0,0.55555471]
["bitfinex-derivatives","BTCF0:USTF0",1641080560408,0.73781186,47538.0,47535.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641080561115,0.73781186,47538.0,47536.0,0.36855471]
["bitfinex-derivatives","BTCF0:USTF0",1641080562327,0.73781186,47538.0,47536.0,0.55555471]
["bitfinex-derivatives","BTCF0:USTF0",1641080562528,0.73781186,47538.0,47537.0,0.58832146]
["bitfinex-derivatives","BTCF0:USTF0",1641080564327,0.73781186,47538.0,47537.0,0.77532146]
["bitfinex-derivatives","BTCF0:USTF0",1641080564930,0.59747619,47538.0,47537.0,0.77532146]
["bitfinex-derivatives","BTCF0:USTF0",1641080565127,0.83640724,47539.0,47537.0,0.77532146]
["bitfinex-derivatives","BTCF0:USTF0",1641080565428,0.92608265,47538.0,47537.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641080565728,1.06641832,47538.0,47537.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641080565927,0.97674291,47538.0,47537.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641080566228,0.73777853,47538.0,47537.0,0.96232146]
["bitfinex-derivatives","BTCF0:USTF0",1641080566428,0.73777853,47538.0,47537.0,0.77532146]
["bitfinex-derivatives","BTCF0:USTF0",1641080567531,0.73777853,47538.0,47537.0,0.58832146]
["bitfinex-derivatives","BTCF0:USTF0",1641080568030,0.73777853,47538.0,47537.0,0.95687617]
["bitfinex-derivatives","BTCF0:USTF0",1641080568331,0.73777853,47538.0,47537.0,1.14887617]
["bitfinex-derivatives","BTCF0:USTF0",1641080568831,0.14033567,47538.0,47537.0,1.14887617]
["bitfinex-derivatives","BTCF0:USTF0",1641080569233,1.06642037,47538.0,47537.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641080569632,1.06642037,47538.0,47535.0,0.58832146]
["bitfinex-derivatives","BTCF0:USTF0",1641080570338,1.06642037,47538.0,47535.0,0.78032146]
["bitfinex-derivatives","BTCF0:USTF0",1641080571339,0.23001313,47538.0,47535.0,0.78032146]
["bitfinex-derivatives","BTCF0:USTF0",1641080571540,0.23001313,47538.0,47534.0,0.82273165]
["bitfinex-derivatives","BTCF0:USTF0",1641080571740,0.23001313,47538.0,47536.0,0.39306103]
["bitfinex-derivatives","BTCF0:USTF0",1641080571741,0.08967746,47537.0,47536.0,0.39306103]
["bitfinex-derivatives","BTCF0:USTF0",1641080572241,0.08967746,47537.0,47536.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641080573345,0.08967746,47537.0,47536.0,0.58506103]
["bitfinex-derivatives","BTCF0:USTF0",1641080573742,0.08967746,47537.0,47536.0,0.39306103]
["bitfinex-derivatives","BTCF0:USTF0",1641080574248,0.08967746,47537.0,47536.0,0.58406103]
["bitfinex-derivatives","BTCF0:USTF0",1641080575644,0.08967746,47537.0,47536.0,0.39306103]
["bitfinex-derivatives","BTCF0:USTF0",1641080576346,0.08967746,47537.0,47536.0,0.58506103]
["bitfinex-derivatives","BTCF0:USTF0",1641080577648,0.08967746,47537.0,47536.0,0.39306103]
["bitfinex-derivatives","BTCF0:USTF0",1641080578249,0.08967746,47537.0,47536.0,0.58506103]
["bitfinex-derivatives","BTCF0:USTF0",1641080578551,0.08967746,47537.0,47536.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641080579251,0.08967746,47537.0,47536.0,0.58506103]
["bitfinex-derivatives","BTCF0:USTF0",1641080579654,0.08967746,47537.0,47536.0,0.39306103]
["bitfinex-derivatives","BTCF0:USTF0",1641080580356,0.08967746,47537.0,47536.0,0.58506103]
["bitfinex-derivatives","BTCF0:USTF0",1641080581756,0.08967746,47537.0,47536.0,0.39306103]
["bitfinex-derivatives","BTCF0:USTF0",1641080582355,0.08967746,47537.0,47536.0,0.58406103]
["bitfinex-derivatives","BTCF0:USTF0",1641080582755,0.08967746,47537.0,47536.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641080583754,0.08967746,47537.0,47535.0,0.58556459]
["bitfinex-derivatives","BTCF0:USTF0",1641080584356,0.08967746,47537.0,47535.0,0.77656459]
["bitfinex-derivatives","BTCF0:USTF0",1641080585358,0.08967746,47537.0,47535.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641080585758,0.08967746,47537.0,47534.0,0.58556459]
["bitfinex-derivatives","BTCF0:USTF0",1641080586357,0.08967746,47537.0,47534.0,0.77656459]
["bitfinex-derivatives","BTCF0:USTF0",1641080587659,1.28492732,47537.0,47534.0,0.58556459]
["bitfinex-derivatives","BTCF0:USTF0",1641080588272,1.28492732,47537.0,47534.0,0.77656459]
["bitfinex-derivatives","BTCF0:USTF0",1641080588471,1.19524986,47537.0,47535.0,0.97622009]
["bitfinex-derivatives","BTCF0:USTF0",1641080589172,1.28492732,47537.0,47535.0,0.58556459]
["bitfinex-derivatives","BTCF0:USTF0",1641080590273,1.28492732,47537.0,47535.0,0.77756459]
["bitfinex-derivatives","BTCF0:USTF0",1641080591675,1.28492732,47537.0,47535.0,0.58556459]
["bitfinex-derivatives","BTCF0:USTF0",1641080592276,1.28492732,47537.0,47536.0,0.97444502]
["bitfinex-derivatives","BTCF0:USTF0",1641080592277,0.08967746,47537.0,47536.0,0.97444502]
["bitfinex-derivatives","BTCF0:USTF0",1641080593577,0.08967746,47537.0,47536.0,0.58556459]
["bitfinex-derivatives","BTCF0:USTF0",1641080593776,1.28492732,47537.0,47535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641080594378,1.28492732,47537.0,47535.0,0.96956459]
["bitfinex-derivatives","BTCF0:USTF0",1641080595577,0.08967746,47537.0,47535.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641080595778,0.08967746,47537.0,47536.0,1.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1641080596381,0.08967746,47537.0,47536.0,1.3997517]
["bitfinex-derivatives","BTCF0:USTF0",1641080597076,0.08967746,47537.0,47536.0,1.01143594]
["bitfinex-derivatives","BTCF0:USTF0",1641080597678,0.08967746,47537.0,47536.0,1.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1641080598477,0.08967746,47537.0,47536.0,1.3997517]
["bitfinex-derivatives","BTCF0:USTF0",1641080599980,0.08967746,47537.0,47536.0,1.40053842]
["bitfinex-derivatives","BTCF0:USTF0",1641080600191,0.66258714,47549.0,47536.0,1.40053842]
["bitfinex-derivatives","BTCF0:USTF0",1641080600381,0.66258714,47549.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080600581,0.66258714,47549.0,47543.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1641080600982,0.66258714,47549.0,47548.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080601383,0.66258714,47549.0,47544.0,0.81943594]
["bitfinex-derivatives","BTCF0:USTF0",1641080601582,0.66258714,47549.0,47545.0,0.58505181]
["bitfinex-derivatives","BTCF0:USTF0",1641080602183,0.66258714,47549.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080602384,0.66258714,47549.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080602583,2.10923567,47564.0,47548.0,0.72538748]
["bitfinex-derivatives","BTCF0:USTF0",1641080602584,1.54763586,47560.0,47548.0,0.72538748]
["bitfinex-derivatives","BTCF0:USTF0",1641080603285,1.54763586,47560.0,47552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080604095,2.210223,47563.0,47552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080604288,2.210223,47563.0,47557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080604689,2.210223,47563.0,47557.0,0.20720567]
["bitfinex-derivatives","BTCF0:USTF0",1641080605088,2.390223,47563.0,47557.0,0.20720567]
["bitfinex-derivatives","BTCF0:USTF0",1641080605289,0.84258714,47563.0,47557.0,0.20720567]
["bitfinex-derivatives","BTCF0:USTF0",1641080605587,0.66258714,47563.0,47557.0,0.20720567]
["bitfinex-derivatives","BTCF0:USTF0",1641080605789,1.43433051,47560.0,47557.0,0.20720567]
["bitfinex-derivatives","BTCF0:USTF0",1641080606391,1.43433051,47560.0,47557.0,0.39920567]
["bitfinex-derivatives","BTCF0:USTF0",1641080606592,0.73733051,47560.0,47559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080606792,1.54763586,47568.0,47559.0,0.20102606]
["bitfinex-derivatives","BTCF0:USTF0",1641080606992,1.54763586,47568.0,47563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080607595,1.31460187,47565.0,47563.0,0.76505181]
["bitfinex-derivatives","BTCF0:USTF0",1641080608394,1.31460187,47565.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080608797,1.31460187,47568.0,47564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080609595,1.31460187,47568.0,47567.0,0.58305064]
["bitfinex-derivatives","BTCF0:USTF0",1641080610400,0.02102606,47578.0,47567.0,0.91659959]
["bitfinex-derivatives","BTCF0:USTF0",1641080610599,1.54763586,47579.0,47571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080610798,1.54763586,47581.0,47571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080611101,1.54763586,47581.0,47577.0,0.0210186]
["bitfinex-derivatives","BTCF0:USTF0",1641080611704,0.80292281,47584.0,47572.0,0.5816174]
["bitfinex-derivatives","BTCF0:USTF0",1641080611908,0.18,47582.0,47572.0,0.5816174]
["bitfinex-derivatives","BTCF0:USTF0",1641080612405,1.43394326,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080613706,1.61394326,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080613910,0.18,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080614106,0.18,47575.0,47568.0,0.5816174]
["bitfinex-derivatives","BTCF0:USTF0",1641080614308,0.18,47572.0,47568.0,0.5816174]
["bitfinex-derivatives","BTCF0:USTF0",1641080614907,1.61404287,47572.0,47568.0,0.5816174]
["bitfinex-derivatives","BTCF0:USTF0",1641080615107,1.61404287,47572.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080615308,1.68597287,47572.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080616008,1.52367216,47571.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080616409,1.52367216,47571.0,47567.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080616908,0.18,47569.0,47567.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080617310,1.43404287,47570.0,47567.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080617708,1.43404287,47570.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080617910,1.43404287,47571.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080618511,1.43404287,47571.0,47567.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080618811,0.08962929,47571.0,47567.0,0.91995307]
["bitfinex-derivatives","BTCF0:USTF0",1641080619210,1.43404287,47572.0,47567.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080619411,0.02102624,47577.0,47567.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080619611,0.18,47570.0,47567.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080619813,0.18,47570.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080620415,0.18,47570.0,47567.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080620715,1.43407053,47571.0,47567.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080621114,1.43407053,47570.0,47567.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641080621828,1.43407053,47570.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080622127,0.18,47572.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080622327,0.16136191,47577.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080622527,0.18,47572.0,47567.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641080623729,0.18,47572.0,47567.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641080623928,0.27188,47572.0,47553.0,2.0402]
["bitfinex-derivatives","BTCF0:USTF0",1641080624529,0.09188,47572.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080624728,0.18,47568.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080626031,0.18,47571.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080626431,0.18,47571.0,47567.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080626733,0.18,47568.0,47567.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080627433,1.43407053,47568.0,47567.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080627631,1.61407053,47568.0,47567.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080627832,1.43407053,47568.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080628032,1.70370562,47568.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080628431,1.70370562,47568.0,47567.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080628934,1.7345312,47568.0,47567.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080629133,1.106,47567.0,47563.0,0.22318299]
["bitfinex-derivatives","BTCF0:USTF0",1641080629335,0.18,47564.0,47563.0,0.22318299]
["bitfinex-derivatives","BTCF0:USTF0",1641080629934,0.18021328,47564.0,47563.0,0.22318299]
["bitfinex-derivatives","BTCF0:USTF0",1641080630335,0.18021328,47564.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080630536,0.18021328,47564.0,47561.0,0.81589618]
["bitfinex-derivatives","BTCF0:USTF0",1641080630537,0.00021328,47563.0,47561.0,0.81589618]
["bitfinex-derivatives","BTCF0:USTF0",1641080630737,0.45563509,47564.0,47559.0,1.16556598]
["bitfinex-derivatives","BTCF0:USTF0",1641080630938,0.18,47560.0,47554.0,0.81589618]
["bitfinex-derivatives","BTCF0:USTF0",1641080631636,0.18,47560.0,47553.0,0.81589618]
["bitfinex-derivatives","BTCF0:USTF0",1641080632436,1.43446296,47559.0,47553.0,0.81589618]
["bitfinex-derivatives","BTCF0:USTF0",1641080632638,1.52409805,47559.0,47552.0,0.95623185]
["bitfinex-derivatives","BTCF0:USTF0",1641080633837,1.43446296,47558.0,47552.0,0.95623185]
["bitfinex-derivatives","BTCF0:USTF0",1641080634638,1.62546296,47558.0,47552.0,0.95623185]
["bitfinex-derivatives","BTCF0:USTF0",1641080635442,1.80546296,47558.0,47552.0,0.95623185]
["bitfinex-derivatives","BTCF0:USTF0",1641080635643,1.89509805,47558.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080635843,1.70409805,47558.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080636143,1.52409805,47558.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080636345,1.70409805,47558.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080636544,0.46063509,47558.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080637946,0.26963509,47558.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080638247,0.30046389,47558.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080638447,1.59446389,47558.0,47551.0,0.81589618]
["bitfinex-derivatives","BTCF0:USTF0",1641080638647,0.32033567,47552.0,47551.0,0.81589618]
["bitfinex-derivatives","BTCF0:USTF0",1641080638947,0.33012967,47552.0,47551.0,0.81589618]
["bitfinex-derivatives","BTCF0:USTF0",1641080639146,0.33034295,47552.0,47551.0,0.81589618]
["bitfinex-derivatives","BTCF0:USTF0",1641080640450,1.54701885,47552.0,47540.0,0.81928222]
["bitfinex-derivatives","BTCF0:USTF0",1641080640650,1.55080557,47552.0,47542.0,0.58520158]
["bitfinex-derivatives","BTCF0:USTF0",1641080640945,0.18,47543.0,47542.0,0.58520158]
["bitfinex-derivatives","BTCF0:USTF0",1641080641350,0.2010423,47543.0,47542.0,0.58520158]
["bitfinex-derivatives","BTCF0:USTF0",1641080641747,0.2010423,47543.0,47536.0,1.15707373]
["bitfinex-derivatives","BTCF0:USTF0",1641080641947,0.18,47540.0,47536.0,1.15707373]
["bitfinex-derivatives","BTCF0:USTF0",1641080642347,0.0210423,47543.0,47536.0,0.58520158]
["bitfinex-derivatives","BTCF0:USTF0",1641080642548,1.62398938,47540.0,47535.0,0.58520158]
["bitfinex-derivatives","BTCF0:USTF0",1641080642751,0.14033567,47536.0,47535.0,0.58520158]
["bitfinex-derivatives","BTCF0:USTF0",1641080643150,1.52462447,47539.0,47535.0,0.76520158]
["bitfinex-derivatives","BTCF0:USTF0",1641080643349,1.52462447,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080644048,1.52462447,47539.0,47538.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080644250,0.08963509,47539.0,47538.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080644652,0.23263509,47539.0,47538.0,0.36878672]
["bitfinex-derivatives","BTCF0:USTF0",1641080644853,0.20073509,47539.0,47538.0,0.36878672]
["bitfinex-derivatives","BTCF0:USTF0",1641080646053,0.143,47539.0,47538.0,0.36878672]
["bitfinex-derivatives","BTCF0:USTF0",1641080646253,0.74079174,47539.0,47538.0,0.36878672]
["bitfinex-derivatives","BTCF0:USTF0",1641080646554,0.74079174,47539.0,47538.0,0.56078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080647954,0.59779174,47539.0,47538.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080648155,0.18,47550.0,47538.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080648355,0.18,47550.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080648554,0.18,47550.0,47538.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641080649355,0.15012967,47552.0,47538.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641080649556,0.18,47546.0,47538.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641080649958,0.18,47546.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080650658,0.359,47546.0,47537.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641080651759,0.18,47543.0,47537.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641080651965,0.18,47543.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080652659,0.367,47543.0,47537.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641080653866,0.18,47543.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080654567,0.368,47543.0,47537.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641080655070,0.188,47543.0,47537.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641080655284,0.18,47541.0,47537.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641080655884,0.18,47541.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080656684,0.362,47541.0,47537.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641080657885,0.18,47541.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080658585,0.362,47541.0,47537.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080659989,0.02104074,47544.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080660193,0.18,47541.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080660892,0.18,47541.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080661091,0.32033567,47541.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080662291,0.18,47537.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080664693,0.371,47537.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080666094,0.18,47537.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080666693,0.373,47537.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080666894,0.35758028,47531.0,47528.0,0.72482952]
["bitfinex-derivatives","BTCF0:USTF0",1641080668495,0.35758028,47530.0,47528.0,0.72482952]
["bitfinex-derivatives","BTCF0:USTF0",1641080670600,0.53058028,47530.0,47528.0,0.72482952]
["bitfinex-derivatives","BTCF0:USTF0",1641080671600,0.173,47530.0,47528.0,0.72482952]
["bitfinex-derivatives","BTCF0:USTF0",1641080671803,0.173,47530.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080672002,0.59779174,47530.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080672602,0.78879174,47530.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080673808,0.18,47529.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080674008,0.78758574,47529.0,47525.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080674605,0.97858574,47529.0,47525.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080675107,0.3583165,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080675506,0.4408965,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080676307,0.3583165,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080678109,0.5503165,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080678708,0.7433165,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080678909,0.385,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080680019,0.5383165,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080680619,0.7303165,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080681420,0.5503165,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080681638,0.3583165,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080682638,0.5523165,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641080683439,1.12704886,47526.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080683638,0.18,47521.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080684138,0.009794,47521.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080684340,0.19000728,47521.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080684540,1.29600728,47521.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080684741,2.07979902,47521.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080685347,1.57172765,47521.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080685548,2.40608228,47521.0,47520.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641080685744,2.40608228,47521.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080685745,2.54641795,47521.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080685945,1.106,47517.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080686146,0.18,47518.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080686347,0.009794,47517.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080687648,0.35838597,47515.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080687847,0.02105418,47514.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080688447,1.12705418,47514.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080688648,0.35838597,47512.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080689849,0.35838597,47512.0,47504.0,2.69849385]
["bitfinex-derivatives","BTCF0:USTF0",1641080690049,0.35838597,47512.0,47504.0,0.76449385]
["bitfinex-derivatives","BTCF0:USTF0",1641080690453,0.35838597,47513.0,47505.0,0.58449385]
["bitfinex-derivatives","BTCF0:USTF0",1641080690654,0.188,47512.0,47505.0,0.58449385]
["bitfinex-derivatives","BTCF0:USTF0",1641080691554,0.188,47512.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080691752,0.188,47512.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080692552,0.188,47512.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080692752,0.379,47512.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080692951,0.379,47512.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080693355,0.379,47512.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080693854,0.379,47512.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080694051,0.02105418,47514.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080694651,0.21205418,47514.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080695051,0.21205418,47514.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080695553,0.21205418,47514.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080696353,0.21205418,47514.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080696857,0.40305418,47514.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080697156,0.40305418,47514.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080697356,0.40305418,47514.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080697558,0.40305418,47514.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080698257,0.02105418,47514.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080698858,0.21105418,47514.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080699258,0.21105418,47514.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080700157,0.02105418,47514.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080700658,0.02105418,47514.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080700859,1.106,47513.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080701261,0.21105418,47514.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080702060,0.02105418,47514.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080702462,0.18,47513.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080702661,1.286,47513.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080702864,0.18,47513.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080703461,1.286,47513.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080704863,1.478,47513.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080706066,1.286,47513.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080706668,0.02105418,47514.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080706867,0.19,47513.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080707069,0.19,47513.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080707268,0.19,47513.0,47512.0,0.02104618]
["bitfinex-derivatives","BTCF0:USTF0",1641080707469,0.19,47513.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080708070,0.35838597,47520.0,47512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080708270,0.35838597,47520.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080708671,0.35838597,47520.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080708974,0.53738597,47520.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080709172,0.35838597,47523.0,47519.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080709373,0.59730996,47525.0,47522.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080709578,1.19193519,47529.0,47522.0,0.20104032]
["bitfinex-derivatives","BTCF0:USTF0",1641080709775,1.19193519,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080710174,1.19193519,47529.0,47528.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080710375,0.59639075,47535.0,47528.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080710574,0.59639075,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080711479,1.19193519,47539.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080711675,1.19193519,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080711975,0.14033567,47540.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080712574,1.33227086,47545.0,47539.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080712775,1.33227086,47545.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080712976,0.14033567,47545.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080713476,1.19193519,47548.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080714079,1.19193519,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080714676,0.02,47550.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080714877,0.02,47550.0,47547.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080715791,0.02,47550.0,47547.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641080715992,0.18,47549.0,47547.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641080716193,0.02,47550.0,47525.0,3.76440759]
["bitfinex-derivatives","BTCF0:USTF0",1641080716194,0.04103833,47550.0,47532.0,0.02103833]
["bitfinex-derivatives","BTCF0:USTF0",1641080716795,0.18,47547.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080716996,0.0210412,47543.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080717395,1.19193519,47536.0,47534.0,1.16902323]
["bitfinex-derivatives","BTCF0:USTF0",1641080718797,0.189,47536.0,47534.0,1.16902323]
["bitfinex-derivatives","BTCF0:USTF0",1641080718998,0.189,47536.0,47535.0,0.47528972]
["bitfinex-derivatives","BTCF0:USTF0",1641080719800,0.27868416,47536.0,47535.0,1.05949363]
["bitfinex-derivatives","BTCF0:USTF0",1641080720198,0.08968416,47536.0,47535.0,1.05949363]
["bitfinex-derivatives","BTCF0:USTF0",1641080720799,0.27968416,47536.0,47535.0,1.05949363]
["bitfinex-derivatives","BTCF0:USTF0",1641080722201,0.08968416,47536.0,47535.0,1.05949363]
["bitfinex-derivatives","BTCF0:USTF0",1641080722802,0.27668416,47536.0,47535.0,1.05949363]
["bitfinex-derivatives","BTCF0:USTF0",1641080723203,0.27668416,47536.0,47535.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080723204,0.187,47536.0,47535.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080723404,0.187,47536.0,47532.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080723804,0.009794,47535.0,47532.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080724408,0.18,47533.0,47532.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080724705,0.0672,47533.0,47532.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080725305,1.61292057,47533.0,47528.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080725506,0.18,47532.0,47528.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080725706,1.61292057,47533.0,47528.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080726106,0.08968416,47532.0,47528.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080726307,1.31563385,47529.0,47528.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080726908,1.50363385,47529.0,47528.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1641080728007,1.59331801,47529.0,47526.0,0.4753787]
["bitfinex-derivatives","BTCF0:USTF0",1641080728207,1.40531801,47529.0,47526.0,0.4753787]
["bitfinex-derivatives","BTCF0:USTF0",1641080728608,0.08968416,47529.0,47526.0,0.4753787]
["bitfinex-derivatives","BTCF0:USTF0",1641080728809,0.08968416,47529.0,47527.0,1.16902323]
["bitfinex-derivatives","BTCF0:USTF0",1641080729010,0.27768416,47529.0,47527.0,1.16902323]
["bitfinex-derivatives","BTCF0:USTF0",1641080729912,0.08968416,47528.0,47526.0,0.4753787]
["bitfinex-derivatives","BTCF0:USTF0",1641080730113,0.08968416,47528.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080730514,0.08968416,47528.0,47527.0,0.61571437]
["bitfinex-derivatives","BTCF0:USTF0",1641080730914,0.26868416,47528.0,47527.0,0.61571437]
["bitfinex-derivatives","BTCF0:USTF0",1641080731211,1.31563385,47533.0,47527.0,0.61571437]
["bitfinex-derivatives","BTCF0:USTF0",1641080731212,1.31563385,47533.0,47527.0,0.63754039]
["bitfinex-derivatives","BTCF0:USTF0",1641080731413,0.04103831,47550.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080732014,1.19578126,47535.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080732217,1.19578126,47535.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080732616,1.43498938,47542.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080732814,1.43498938,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080733015,1.43498938,47544.0,47534.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641080733916,1.43498938,47544.0,47539.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080734917,1.43498938,47544.0,47539.0,0.78103735]
["bitfinex-derivatives","BTCF0:USTF0",1641080735827,1.43498938,47543.0,47539.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641080736319,1.43498938,47543.0,47538.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080736920,1.43498938,47544.0,47538.0,0.77903735]
["bitfinex-derivatives","BTCF0:USTF0",1641080738221,1.43498938,47544.0,47538.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080738620,1.43498938,47543.0,47538.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080738821,1.31531198,47540.0,47538.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080739125,1.31531198,47540.0,47538.0,0.77703735]
["bitfinex-derivatives","BTCF0:USTF0",1641080739623,1.31531198,47540.0,47539.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080740623,1.31531198,47541.0,47539.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080741022,1.31531198,47541.0,47539.0,0.77903735]
["bitfinex-derivatives","BTCF0:USTF0",1641080742324,1.31531198,47541.0,47539.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080742924,1.31531198,47541.0,47539.0,0.78203735]
["bitfinex-derivatives","BTCF0:USTF0",1641080744331,1.31531198,47541.0,47539.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080744929,1.43498938,47541.0,47539.0,0.77703735]
["bitfinex-derivatives","BTCF0:USTF0",1641080745126,1.43498938,47541.0,47539.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641080745328,0.18,47540.0,47539.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641080745928,0.24192,47540.0,47539.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641080746329,0.24192,47540.0,47536.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080746941,1.43498938,47537.0,47536.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641080747443,1.63603405,47537.0,47536.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641080747840,1.45603405,47537.0,47536.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641080748243,1.45603405,47537.0,47532.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080748445,0.14033567,47536.0,47532.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080749043,1.31554995,47533.0,47532.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641080750248,1.31554995,47533.0,47531.0,0.58503735]
["bitfinex-derivatives","BTCF0:USTF0",1641080750947,1.31554995,47533.0,47531.0,0.77703735]
["bitfinex-derivatives","BTCF0:USTF0",1641080751347,1.31554995,47533.0,47531.0,0.95703735]
["bitfinex-derivatives","BTCF0:USTF0",1641080751949,1.31554995,47533.0,47531.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641080752150,1.19587511,47533.0,47532.0,0.60560621]
["bitfinex-derivatives","BTCF0:USTF0",1641080752350,1.19587511,47533.0,47532.0,0.68738621]
["bitfinex-derivatives","BTCF0:USTF0",1641080752951,1.19587511,47533.0,47532.0,1.06238621]
["bitfinex-derivatives","BTCF0:USTF0",1641080753552,1.19587511,47534.0,47532.0,2.23058767]
["bitfinex-derivatives","BTCF0:USTF0",1641080753752,1.19587511,47534.0,47532.0,2.05058767]
["bitfinex-derivatives","BTCF0:USTF0",1641080754152,1.19587511,47534.0,47533.0,0.60560621]
["bitfinex-derivatives","BTCF0:USTF0",1641080754753,1.31554995,47537.0,47533.0,0.60560621]
["bitfinex-derivatives","BTCF0:USTF0",1641080754953,1.31554995,47537.0,47533.0,0.80060621]
["bitfinex-derivatives","BTCF0:USTF0",1641080755855,1.31554995,47537.0,47535.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080756955,1.31554995,47537.0,47535.0,0.77630284]
["bitfinex-derivatives","BTCF0:USTF0",1641080757457,1.31554995,47537.0,47536.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080758161,0.08968803,47540.0,47536.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080758359,1.52467741,47540.0,47534.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080758959,1.52467741,47540.0,47534.0,0.77830284]
["bitfinex-derivatives","BTCF0:USTF0",1641080759159,1.31544278,47536.0,47534.0,0.77830284]
["bitfinex-derivatives","BTCF0:USTF0",1641080760365,1.31544278,47536.0,47534.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080760667,1.31544278,47536.0,47535.0,0.60613525]
["bitfinex-derivatives","BTCF0:USTF0",1641080760863,1.31544278,47537.0,47535.0,1.18843809]
["bitfinex-derivatives","BTCF0:USTF0",1641080761065,0.08968803,47536.0,47535.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080761266,1.40513081,47536.0,47534.0,0.78030284]
["bitfinex-derivatives","BTCF0:USTF0",1641080762166,1.31544278,47536.0,47534.0,0.78030284]
["bitfinex-derivatives","BTCF0:USTF0",1641080762368,1.31544278,47536.0,47534.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080762968,1.31544278,47536.0,47534.0,0.77930284]
["bitfinex-derivatives","BTCF0:USTF0",1641080763166,1.31544278,47535.0,47534.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641080764267,1.31544278,47535.0,47533.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080764665,1.31544278,47535.0,47533.0,0.76230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080765066,1.31544278,47535.0,47533.0,0.95830284]
["bitfinex-derivatives","BTCF0:USTF0",1641080765266,1.31544278,47535.0,47533.0,0.77830284]
["bitfinex-derivatives","BTCF0:USTF0",1641080765967,0.83642183,47535.0,47533.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641080766268,0.83642183,47535.0,47530.0,1.18720954]
["bitfinex-derivatives","BTCF0:USTF0",1641080766468,0.59743342,47535.0,47531.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080766968,0.59743342,47535.0,47531.0,0.77630284]
["bitfinex-derivatives","BTCF0:USTF0",1641080767369,0.35845988,47533.0,47531.0,0.77630284]
["bitfinex-derivatives","BTCF0:USTF0",1641080768671,0.35845988,47533.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080769472,0.35845988,47533.0,47531.0,0.97130284]
["bitfinex-derivatives","BTCF0:USTF0",1641080770173,0.35845988,47533.0,47532.0,0.60734524]
["bitfinex-derivatives","BTCF0:USTF0",1641080770373,0.59743342,47535.0,47532.0,1.18964808]
["bitfinex-derivatives","BTCF0:USTF0",1641080770374,0.35845988,47534.0,47532.0,1.18964808]
["bitfinex-derivatives","BTCF0:USTF0",1641080770874,0.35845988,47534.0,47532.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080771076,0.35845988,47534.0,47532.0,0.77930284]
["bitfinex-derivatives","BTCF0:USTF0",1641080772276,0.35845988,47534.0,47532.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080772975,0.35845988,47534.0,47532.0,0.77930284]
["bitfinex-derivatives","BTCF0:USTF0",1641080774277,0.35845988,47534.0,47532.0,0.58230284]
["bitfinex-derivatives","BTCF0:USTF0",1641080775078,0.35845988,47534.0,47532.0,0.77630284]
["bitfinex-derivatives","BTCF0:USTF0",1641080775479,3.05915967,47533.0,47532.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641080775681,3.11655967,47533.0,47529.0,0.81522398]
["bitfinex-derivatives","BTCF0:USTF0",1641080775879,0.18021328,47530.0,47529.0,0.81522398]
["bitfinex-derivatives","BTCF0:USTF0",1641080776678,0.18021328,47530.0,47529.0,2.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641080776879,1.42654895,47530.0,47524.0,1.28589157]
["bitfinex-derivatives","BTCF0:USTF0",1641080777079,0.18,47525.0,47523.0,0.81534644]
["bitfinex-derivatives","BTCF0:USTF0",1641080777878,0.18,47525.0,47522.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641080778079,0.08968803,47524.0,47522.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641080778479,0.08968803,47524.0,47510.0,1.30693976]
["bitfinex-derivatives","BTCF0:USTF0",1641080778978,0.27668803,47524.0,47510.0,1.30693976]
["bitfinex-derivatives","BTCF0:USTF0",1641080779179,0.27668803,47524.0,47511.0,3.42512724]
["bitfinex-derivatives","BTCF0:USTF0",1641080779880,0.35856426,47520.0,47511.0,3.42512724]
["bitfinex-derivatives","BTCF0:USTF0",1641080780281,0.35856426,47520.0,47511.0,1.42622724]
["bitfinex-derivatives","BTCF0:USTF0",1641080781083,0.54656426,47520.0,47511.0,1.42622724]
["bitfinex-derivatives","BTCF0:USTF0",1641080781286,0.54656426,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080782899,0.35856426,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080783099,0.54456426,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080783698,0.186,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080784301,0.18,47522.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080784800,1.28588932,47520.0,47519.0,1.75339717]
["bitfinex-derivatives","BTCF0:USTF0",1641080785599,1.19617748,47520.0,47519.0,1.16934807]
["bitfinex-derivatives","BTCF0:USTF0",1641080786205,1.19617748,47520.0,47518.0,1.16934807]
["bitfinex-derivatives","BTCF0:USTF0",1641080787001,1.38417748,47520.0,47518.0,1.16934807]
["bitfinex-derivatives","BTCF0:USTF0",1641080787202,1.38417748,47520.0,47518.0,1.75339717]
["bitfinex-derivatives","BTCF0:USTF0",1641080788003,1.38417748,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080788403,1.19617748,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080789005,1.38317748,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080789808,0.187,47520.0,47519.0,1.75339717]
["bitfinex-derivatives","BTCF0:USTF0",1641080790507,1.19617748,47521.0,47519.0,1.75339717]
["bitfinex-derivatives","BTCF0:USTF0",1641080790705,1.19617748,47521.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080790906,0.83728036,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080793008,1.02528036,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080794309,0.83728036,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080795209,0.192,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080795811,0.79004744,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080796313,0.59804744,47520.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080796812,0.35843527,47524.0,47519.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1641080797111,0.184,47520.0,47519.0,0.7410491]
["bitfinex-derivatives","BTCF0:USTF0",1641080797712,0.184,47520.0,47519.0,0.76209285]
["bitfinex-derivatives","BTCF0:USTF0",1641080798113,0.184,47520.0,47519.0,0.17804375]
["bitfinex-derivatives","BTCF0:USTF0",1641080798414,0.49877094,47526.0,47519.0,0.02104375]
["bitfinex-derivatives","BTCF0:USTF0",1641080798612,0.49877094,47526.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080798813,0.14033567,47526.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080799013,0.32633567,47526.0,47521.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641080800513,0.14033567,47526.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080801013,0.32533567,47526.0,47521.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641080801414,0.32533567,47526.0,47521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641080802416,0.14033567,47526.0,47519.0,1.17094387]
["bitfinex-derivatives","BTCF0:USTF0",1641080803015,0.32533567,47526.0,47519.0,1.33694387]
["bitfinex-derivatives","BTCF0:USTF0",1641080803515,0.68377094,47526.0,47519.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641080804116,0.35843527,47525.0,47519.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641080804416,0.35843527,47525.0,47517.0,1.17094387]
["bitfinex-derivatives","BTCF0:USTF0",1641080804816,0.35843527,47525.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080805015,0.35843527,47525.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080805215,0.54343527,47525.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080805817,0.185,47525.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080806116,0.185,47525.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080806517,0.49877094,47526.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080806719,0.14033567,47526.0,47522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080806919,0.14033567,47526.0,47520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641080807121,0.32633567,47526.0,47522.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641080808419,0.14033567,47526.0,47520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641080809222,0.184,47526.0,47520.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641080809422,0.35843527,47521.0,47520.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641080810120,0.59804744,47523.0,47520.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641080810321,0.59804744,47521.0,47520.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641080810522,0.59804744,47521.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080811121,0.77504744,47521.0,47520.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080811523,0.177,47521.0,47520.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080811723,1.10398071,47521.0,47520.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641080812626,0.83728036,47521.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080813025,0.83728036,47521.0,47520.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080813026,1.01628036,47521.0,47520.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080813226,0.179,47521.0,47520.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080813425,0.179,47521.0,47520.0,0.34037855]
["bitfinex-derivatives","BTCF0:USTF0",1641080813825,0.179,47521.0,47520.0,0.45996222]
["bitfinex-derivatives","BTCF0:USTF0",1641080814025,0.179,47521.0,47520.0,2.36415574]
["bitfinex-derivatives","BTCF0:USTF0",1641080814225,0.179,47521.0,47520.0,2.36494246]
["bitfinex-derivatives","BTCF0:USTF0",1641080814426,0.35878849,47523.0,47520.0,2.18594246]
["bitfinex-derivatives","BTCF0:USTF0",1641080814626,0.35878849,47523.0,47522.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080815027,0.35878849,47523.0,47522.0,0.30037039]
["bitfinex-derivatives","BTCF0:USTF0",1641080815228,0.35878849,47526.0,47522.0,1.89004956]
["bitfinex-derivatives","BTCF0:USTF0",1641080815427,0.35878849,47526.0,47525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080815827,0.35878849,47526.0,47522.0,1.58967917]
["bitfinex-derivatives","BTCF0:USTF0",1641080816028,0.9567693,47527.0,47523.0,1.90419352]
["bitfinex-derivatives","BTCF0:USTF0",1641080816229,0.35878849,47527.0,47525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080816628,0.35878849,47526.0,47525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080817029,0.35878849,47526.0,47525.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080817231,0.51678849,47526.0,47525.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641080818431,0.158,47526.0,47525.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641080819033,0.158,47526.0,47525.0,0.62690844]
["bitfinex-derivatives","BTCF0:USTF0",1641080819232,0.179,47526.0,47525.0,0.83994714]
["bitfinex-derivatives","BTCF0:USTF0",1641080819632,0.179,47526.0,47525.0,0.84073386]
["bitfinex-derivatives","BTCF0:USTF0",1641080819935,0.179,47526.0,47525.0,0.83994714]
["bitfinex-derivatives","BTCF0:USTF0",1641080820133,0.179,47526.0,47525.0,2.23862631]
["bitfinex-derivatives","BTCF0:USTF0",1641080820336,0.179,47526.0,47525.0,2.23941303]
["bitfinex-derivatives","BTCF0:USTF0",1641080820533,0.35878849,47529.0,47525.0,1.86041303]
["bitfinex-derivatives","BTCF0:USTF0",1641080820734,0.35878849,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080822034,0.35878849,47529.0,47528.0,0.68551435]
["bitfinex-derivatives","BTCF0:USTF0",1641080822635,0.35878849,47529.0,47528.0,0.82585002]
["bitfinex-derivatives","BTCF0:USTF0",1641080823236,0.35878849,47529.0,47528.0,1.01585002]
["bitfinex-derivatives","BTCF0:USTF0",1641080824452,0.35878849,47529.0,47528.0,0.82585002]
["bitfinex-derivatives","BTCF0:USTF0",1641080824752,0.35878849,47529.0,47528.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080824954,0.59798081,47531.0,47528.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080825153,0.35878849,47539.0,47528.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080826454,0.35878849,47539.0,47528.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080826655,0.35878849,47539.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080827254,0.54578849,47539.0,47534.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641080828456,0.35878849,47539.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080829260,0.35878849,47538.0,47534.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080830560,0.35878849,47538.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080831162,0.54478849,47538.0,47534.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080831561,0.186,47538.0,47534.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641080832564,0.35878849,47539.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080833163,0.54578849,47539.0,47534.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080834563,0.35878849,47539.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080835264,0.54578849,47539.0,47534.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080836465,0.35878849,47539.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080837268,0.54578849,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080837966,0.54578849,47539.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080838167,0.187,47539.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080838566,0.35878849,47542.0,47538.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080838767,1.19617748,47547.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080838966,1.43498938,47554.0,47546.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080839165,1.43498938,47556.0,47550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080839368,1.31544278,47553.0,47550.0,0.20102886]
["bitfinex-derivatives","BTCF0:USTF0",1641080839566,1.9218,47561.0,47552.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080839866,3.35303586,47564.0,47557.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080840068,3.35303586,47564.0,47555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080840269,1.54763586,47564.0,47555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080840468,1.54763586,47564.0,47558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080840869,1.98312725,47575.0,47558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080841067,1.98312725,47575.0,47557.0,0.02102725]
["bitfinex-derivatives","BTCF0:USTF0",1641080841068,1.98312725,47575.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080841671,0.08964213,47569.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080842771,0.02102725,47575.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080842971,0.18,47569.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080850878,0.18,47568.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080853387,0.18,47573.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080853683,0.009794,47574.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080855686,0.02102725,47575.0,47561.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080855887,0.18,47575.0,47564.0,0.20102434]
["bitfinex-derivatives","BTCF0:USTF0",1641080856787,0.35731089,47576.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080857187,0.14033567,47577.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080857801,0.18,47575.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080859088,0.14033567,47577.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080859290,0.14033567,47577.0,47569.0,0.17478672]
["bitfinex-derivatives","BTCF0:USTF0",1641080860490,0.14033567,47577.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080861191,0.14033567,47577.0,47569.0,0.17678672]
["bitfinex-derivatives","BTCF0:USTF0",1641080861795,1.9372,47579.0,47569.0,0.17678672]
["bitfinex-derivatives","BTCF0:USTF0",1641080861993,0.5284649,47582.0,47569.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641080862593,0.5284649,47582.0,47564.0,0.02102434]
["bitfinex-derivatives","BTCF0:USTF0",1641080863495,0.5284649,47582.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080864193,0.14033567,47582.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080864793,0.18,47579.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080864993,0.14033567,47582.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080865193,0.18,47581.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080867195,0.14033567,47582.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080867394,0.18,47579.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080867595,0.14033567,47582.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080867795,0.18,47579.0,47572.0,0.16135645]
["bitfinex-derivatives","BTCF0:USTF0",1641080868895,0.12,47579.0,47572.0,0.16135645]
["bitfinex-derivatives","BTCF0:USTF0",1641080869095,0.18,47579.0,47572.0,0.16135645]
["bitfinex-derivatives","BTCF0:USTF0",1641080871101,0.35731089,47574.0,47572.0,0.16135645]
["bitfinex-derivatives","BTCF0:USTF0",1641080871299,0.35731089,47574.0,47573.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080871800,0.53731089,47574.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080871999,0.53731089,47574.0,47567.0,0.57645661]
["bitfinex-derivatives","BTCF0:USTF0",1641080872298,0.18,47568.0,47567.0,0.57645661]
["bitfinex-derivatives","BTCF0:USTF0",1641080872698,0.24618,47568.0,47567.0,0.57645661]
["bitfinex-derivatives","BTCF0:USTF0",1641080872898,0.24618,47568.0,47566.0,0.8066052]
["bitfinex-derivatives","BTCF0:USTF0",1641080873298,0.43818,47568.0,47566.0,0.8066052]
["bitfinex-derivatives","BTCF0:USTF0",1641080873498,0.43818,47568.0,47558.0,0.8066052]
["bitfinex-derivatives","BTCF0:USTF0",1641080873499,0.35731089,47567.0,47558.0,0.8066052]
["bitfinex-derivatives","BTCF0:USTF0",1641080873700,0.18,47562.0,47558.0,0.8066052]
["bitfinex-derivatives","BTCF0:USTF0",1641080873898,0.18,47559.0,47558.0,0.8066052]
["bitfinex-derivatives","BTCF0:USTF0",1641080874501,0.18,47559.0,47558.0,0.80739192]
["bitfinex-derivatives","BTCF0:USTF0",1641080874700,0.189794,47562.0,47558.0,0.80739192]
["bitfinex-derivatives","BTCF0:USTF0",1641080874900,0.35731089,47567.0,47556.0,1.15223867]
["bitfinex-derivatives","BTCF0:USTF0",1641080874901,0.35731089,47564.0,47561.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080875100,0.35731089,47564.0,47556.0,0.8066052]
["bitfinex-derivatives","BTCF0:USTF0",1641080875301,0.184,47562.0,47558.0,0.0210269]
["bitfinex-derivatives","BTCF0:USTF0",1641080875601,0.184,47562.0,47561.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080876602,0.14033567,47563.0,47561.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080876903,0.14033567,47563.0,47559.0,0.8066052]
["bitfinex-derivatives","BTCF0:USTF0",1641080877301,0.29333567,47563.0,47559.0,0.8066052]
["bitfinex-derivatives","BTCF0:USTF0",1641080877705,0.43367134,47563.0,47559.0,0.8066052]
["bitfinex-derivatives","BTCF0:USTF0",1641080878110,0.43367134,47563.0,47559.0,1.54005077]
["bitfinex-derivatives","BTCF0:USTF0",1641080878308,0.29333567,47563.0,47559.0,1.54005077]
["bitfinex-derivatives","BTCF0:USTF0",1641080878510,0.14033567,47563.0,47559.0,1.54005077]
["bitfinex-derivatives","BTCF0:USTF0",1641080878713,0.35731089,47567.0,47562.0,0.021024]
["bitfinex-derivatives","BTCF0:USTF0",1641080878909,0.35731089,47567.0,47564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080879109,0.35731089,47567.0,47566.0,0.02102245]
["bitfinex-derivatives","BTCF0:USTF0",1641080879309,0.35731089,47567.0,47566.0,0.02180917]
["bitfinex-derivatives","BTCF0:USTF0",1641080879910,0.59551816,47569.0,47566.0,0.02180917]
["bitfinex-derivatives","BTCF0:USTF0",1641080880110,0.59551816,47569.0,47568.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080880918,0.35731089,47570.0,47568.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080881118,0.35731089,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080881718,0.49764656,47573.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080881919,0.49764656,47573.0,47572.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080883320,0.49764656,47573.0,47572.0,0.17978672]
["bitfinex-derivatives","BTCF0:USTF0",1641080883321,0.32333567,47573.0,47572.0,0.17978672]
["bitfinex-derivatives","BTCF0:USTF0",1641080884521,0.14033567,47573.0,47572.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080884719,0.35731089,47574.0,47572.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080884920,0.35731089,47574.0,47573.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080885320,0.55231089,47574.0,47573.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080885621,0.79051816,47574.0,47573.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080886022,0.195,47574.0,47573.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080886626,0.73585383,47575.0,47573.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080886923,0.73585383,47575.0,47574.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080887323,0.92185383,47575.0,47574.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080887724,0.41595197,47575.0,47574.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080888425,0.22995197,47575.0,47574.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080889129,1.42098828,47575.0,47574.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080889426,1.61098828,47575.0,47574.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080889927,0.41995197,47575.0,47574.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080890629,0.22995197,47575.0,47574.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080891328,0.42095197,47575.0,47574.0,0.13578672]
["bitfinex-derivatives","BTCF0:USTF0",1641080892630,0.22995197,47575.0,47574.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080892830,0.22995197,47575.0,47569.0,0.57980186]
["bitfinex-derivatives","BTCF0:USTF0",1641080893030,0.18,47571.0,47569.0,0.57980186]
["bitfinex-derivatives","BTCF0:USTF0",1641080893829,0.14033567,47570.0,47569.0,0.57980186]
["bitfinex-derivatives","BTCF0:USTF0",1641080894832,0.22995197,47570.0,47569.0,0.57980186]
["bitfinex-derivatives","BTCF0:USTF0",1641080895034,0.22995197,47570.0,47563.0,0.57980186]
["bitfinex-derivatives","BTCF0:USTF0",1641080895233,0.18,47564.0,47563.0,0.57980186]
["bitfinex-derivatives","BTCF0:USTF0",1641080895434,0.18,47564.0,47563.0,0.58058858]
["bitfinex-derivatives","BTCF0:USTF0",1641080895934,0.18,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080896336,0.24188,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080896634,0.83904235,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080897235,0.84804235,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080897437,0.25088,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080897635,1.08692578,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080897935,1.26692578,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080898536,1.08692578,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080898738,0.25088,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080898937,0.43088,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080899340,0.62488,47564.0,47561.0,0.57980186]
["bitfinex-derivatives","BTCF0:USTF0",1641080899542,0.62488,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080900241,1.22191805,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080900540,0.83891805,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080901141,0.83891805,47564.0,47560.0,0.57980186]
["bitfinex-derivatives","BTCF0:USTF0",1641080901342,1.03091805,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080901542,0.85091805,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080901946,1.03091805,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080902142,1.17125372,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080902343,0.57421567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080902542,0.20221567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080903142,0.79925372,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080903344,0.99225372,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080904144,0.39521567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080904547,0.20221567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080905245,0.39421567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080906546,0.20221567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080907248,0.39521567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080909349,0.58721567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080910549,0.20221567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080910749,0.14033567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080911252,0.33333567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080912653,0.14033567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080913354,0.33333567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080914556,0.14033567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080915260,0.33533567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080916760,0.14033567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080917361,0.33633567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080918561,0.69444114,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080918762,0.49844114,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080919364,0.67844114,47564.0,47563.0,0.17578672]
["bitfinex-derivatives","BTCF0:USTF0",1641080921165,0.49844114,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080921366,0.68044114,47564.0,47563.0,0.17778672]
["bitfinex-derivatives","BTCF0:USTF0",1641080921775,0.32233567,47564.0,47563.0,0.17778672]
["bitfinex-derivatives","BTCF0:USTF0",1641080922178,0.68044114,47564.0,47563.0,0.17778672]
["bitfinex-derivatives","BTCF0:USTF0",1641080922578,0.49844114,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080923379,0.68744114,47564.0,47563.0,0.13178672]
["bitfinex-derivatives","BTCF0:USTF0",1641080924678,0.49844114,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080925080,0.14033567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080925280,0.19633567,47564.0,47563.0,0.18578672]
["bitfinex-derivatives","BTCF0:USTF0",1641080925981,0.056,47564.0,47563.0,0.18578672]
["bitfinex-derivatives","BTCF0:USTF0",1641080926581,0.35810547,47565.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080926781,0.14033567,47564.0,47561.0,0.57980186]
["bitfinex-derivatives","BTCF0:USTF0",1641080926982,0.14033567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080927386,0.30833567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080928582,0.14033567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080929284,0.30133567,47564.0,47563.0,0.18178672]
["bitfinex-derivatives","BTCF0:USTF0",1641080929484,0.30133567,47564.0,47563.0,1.49211606]
["bitfinex-derivatives","BTCF0:USTF0",1641080930086,0.30133567,47564.0,47563.0,0.18178672]
["bitfinex-derivatives","BTCF0:USTF0",1641080930484,0.14033567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080931286,0.32133567,47564.0,47563.0,0.17378672]
["bitfinex-derivatives","BTCF0:USTF0",1641080932586,0.14033567,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080933187,1.25701089,47564.0,47563.0,1.88475324]
["bitfinex-derivatives","BTCF0:USTF0",1641080934687,0.42096511,47564.0,47563.0,1.88475324]
["bitfinex-derivatives","BTCF0:USTF0",1641080934892,0.42096511,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080935289,1.81231622,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080936091,1.81231622,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080936492,1.62131622,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080936691,1.42431622,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080937392,1.61931622,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080937992,0.42496511,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080938693,0.22996511,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080939294,0.42496511,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080939493,0.28462944,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080939694,1.47898055,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080940095,1.47898055,47564.0,47563.0,1.548417]
["bitfinex-derivatives","BTCF0:USTF0",1641080940696,1.28398055,47564.0,47563.0,1.548417]
["bitfinex-derivatives","BTCF0:USTF0",1641080940995,1.42431622,47564.0,47563.0,1.548417]
["bitfinex-derivatives","BTCF0:USTF0",1641080941196,1.61931622,47564.0,47563.0,1.548417]
["bitfinex-derivatives","BTCF0:USTF0",1641080941397,1.61931622,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080942098,0.42496511,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080942599,0.22996511,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080943200,0.42596511,47564.0,47563.0,1.88475324]
["bitfinex-derivatives","BTCF0:USTF0",1641080943698,0.42596511,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080944798,1.42431622,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080945201,1.61931622,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080945399,0.42496511,47564.0,47563.0,1.88475324]
["bitfinex-derivatives","BTCF0:USTF0",1641080946199,0.42496511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080946602,0.22996511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080947201,0.42496511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080948403,1.61931622,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080948604,1.42431622,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080949005,0.22996511,47564.0,47563.0,1.88475324]
["bitfinex-derivatives","BTCF0:USTF0",1641080949204,0.42496511,47564.0,47563.0,1.88475324]
["bitfinex-derivatives","BTCF0:USTF0",1641080950005,0.42496511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080950608,0.22996511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080951207,0.42496511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080952109,0.28462944,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080952608,0.08962944,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080953309,0.42296511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080953509,0.33333567,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080954008,0.42296511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080954611,0.22996511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080955207,0.42296511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080956609,0.22996511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080957211,1.61731622,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080958613,1.42431622,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080959013,1.42431622,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080959313,1.61331622,47564.0,47563.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080959912,1.61331622,47564.0,47563.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080960514,0.41896511,47564.0,47563.0,1.88475324]
["bitfinex-derivatives","BTCF0:USTF0",1641080960714,0.22996511,47564.0,47563.0,1.88475324]
["bitfinex-derivatives","BTCF0:USTF0",1641080961113,0.22996511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080961316,0.42296511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080962517,0.22996511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080963415,0.42396511,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080964614,1.42431622,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080965215,1.61631622,47564.0,47563.0,1.15302539]
["bitfinex-derivatives","BTCF0:USTF0",1641080966719,1.42431622,47564.0,47563.0,1.17404959]
["bitfinex-derivatives","BTCF0:USTF0",1641080967320,1.58031622,47564.0,47563.0,1.36104959]
["bitfinex-derivatives","BTCF0:USTF0",1641080967620,1.58031622,47564.0,47563.0,1.48054154]
["bitfinex-derivatives","BTCF0:USTF0",1641080967818,1.49068678,47564.0,47563.0,0.32830287]
["bitfinex-derivatives","BTCF0:USTF0",1641080968021,1.49068678,47564.0,47563.0,1.06003072]
["bitfinex-derivatives","BTCF0:USTF0",1641080968221,0.89384488,47564.0,47563.0,2.32771379]
["bitfinex-derivatives","BTCF0:USTF0",1641080968722,0.73784488,47564.0,47563.0,2.14071379]
["bitfinex-derivatives","BTCF0:USTF0",1641080969222,0.73784488,47564.0,47563.0,2.33771379]
["bitfinex-derivatives","BTCF0:USTF0",1641080969421,0.19487374,47564.0,47563.0,0.95053877]
["bitfinex-derivatives","BTCF0:USTF0",1641080969623,0.98573774,47568.0,47563.0,1.09087444]
["bitfinex-derivatives","BTCF0:USTF0",1641080969822,0.8364649,47569.0,47567.0,1.28678672]
["bitfinex-derivatives","BTCF0:USTF0",1641080970025,0.8364649,47569.0,47567.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641080970224,0.8364649,47569.0,47563.0,1.27008772]
["bitfinex-derivatives","BTCF0:USTF0",1641080970438,1.42937046,47578.0,47563.0,1.27008772]
["bitfinex-derivatives","BTCF0:USTF0",1641080970439,1.31022703,47578.0,47568.0,0.73251457]
["bitfinex-derivatives","BTCF0:USTF0",1641080970638,1.31022703,47578.0,47573.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080970838,1.31022703,47578.0,47577.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080971040,1.39984118,47578.0,47577.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080971239,1.59284118,47578.0,47577.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080971638,1.59284118,47578.0,47569.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641080972638,1.31022703,47576.0,47569.0,0.70704535]
["bitfinex-derivatives","BTCF0:USTF0",1641080972839,1.31022703,47576.0,47574.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080973039,1.31022703,47576.0,47575.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080973239,1.50322703,47576.0,47575.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080974140,1.59284118,47576.0,47575.0,0.70783207]
["bitfinex-derivatives","BTCF0:USTF0",1641080974540,1.39984118,47576.0,47575.0,0.70783207]
["bitfinex-derivatives","BTCF0:USTF0",1641080975242,1.59284118,47576.0,47575.0,0.70783207]
["bitfinex-derivatives","BTCF0:USTF0",1641080975942,0.28261415,47576.0,47575.0,0.70783207]
["bitfinex-derivatives","BTCF0:USTF0",1641080976741,0.08961415,47576.0,47575.0,0.70783207]
["bitfinex-derivatives","BTCF0:USTF0",1641080977243,0.28261415,47576.0,47575.0,0.70783207]
["bitfinex-derivatives","BTCF0:USTF0",1641080977443,0.193,47576.0,47575.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080979245,0.388,47576.0,47575.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080980546,0.83531531,47578.0,47575.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080980746,0.83531531,47578.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641080981045,0.83531531,47578.0,47568.0,0.72324297]
["bitfinex-derivatives","BTCF0:USTF0",1641080981249,1.02831531,47578.0,47568.0,0.72324297]
["bitfinex-derivatives","BTCF0:USTF0",1641080981445,0.193,47578.0,47568.0,0.72324297]
["bitfinex-derivatives","BTCF0:USTF0",1641080981648,0.193,47578.0,47569.0,0.5829073]
["bitfinex-derivatives","BTCF0:USTF0",1641080982546,1.15565098,47579.0,47569.0,0.5829073]
["bitfinex-derivatives","BTCF0:USTF0",1641080982946,1.15565098,47579.0,47568.0,0.72324297]
["bitfinex-derivatives","BTCF0:USTF0",1641080983248,1.34865098,47579.0,47568.0,0.72324297]
["bitfinex-derivatives","BTCF0:USTF0",1641080983746,1.34865098,47579.0,47569.0,1.35233046]
["bitfinex-derivatives","BTCF0:USTF0",1641080984148,0.18,47577.0,47569.0,1.35233046]
["bitfinex-derivatives","BTCF0:USTF0",1641080984346,0.18,47577.0,47574.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080984547,0.18,47577.0,47576.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641080984948,0.18,47577.0,47569.0,0.5829073]
["bitfinex-derivatives","BTCF0:USTF0",1641080985150,0.18,47577.0,47568.0,0.72324297]
["bitfinex-derivatives","BTCF0:USTF0",1641080985346,0.371,47577.0,47568.0,0.72324297]
["bitfinex-derivatives","BTCF0:USTF0",1641080985749,0.35798591,47575.0,47568.0,0.72324297]
["bitfinex-derivatives","BTCF0:USTF0",1641080987151,0.59664318,47577.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641080987453,0.189,47575.0,47574.0,0.81714536]
["bitfinex-derivatives","BTCF0:USTF0",1641080988653,0.08961695,47575.0,47574.0,0.81714536]
["bitfinex-derivatives","BTCF0:USTF0",1641080989354,0.27861695,47575.0,47574.0,0.81714536]
["bitfinex-derivatives","BTCF0:USTF0",1641080990657,0.08961695,47575.0,47574.0,0.81714536]
["bitfinex-derivatives","BTCF0:USTF0",1641080991258,0.27861695,47575.0,47574.0,0.81714536]
["bitfinex-derivatives","BTCF0:USTF0",1641080991663,0.189,47575.0,47574.0,0.81714536]
["bitfinex-derivatives","BTCF0:USTF0",1641080992158,0.27861695,47575.0,47574.0,0.81714536]
["bitfinex-derivatives","BTCF0:USTF0",1641080992760,0.08961695,47575.0,47574.0,0.81714536]
["bitfinex-derivatives","BTCF0:USTF0",1641080993260,0.28261695,47575.0,47574.0,0.81714536]
["bitfinex-derivatives","BTCF0:USTF0",1641080994660,0.08961695,47575.0,47574.0,0.81714536]
["bitfinex-derivatives","BTCF0:USTF0",1641080995361,0.27161695,47575.0,47574.0,0.96114536]
["bitfinex-derivatives","BTCF0:USTF0",1641080995561,0.182,47575.0,47574.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641080995761,0.182,47575.0,47574.0,1.31111864]
["bitfinex-derivatives","BTCF0:USTF0",1641080996561,0.182,47575.0,47574.0,2.0998445]
["bitfinex-derivatives","BTCF0:USTF0",1641080996562,0.27161695,47575.0,47574.0,2.0998445]
["bitfinex-derivatives","BTCF0:USTF0",1641080996763,0.08961695,47575.0,47574.0,1.9558445]
["bitfinex-derivatives","BTCF0:USTF0",1641080997263,0.27161695,47575.0,47574.0,2.0828445]
["bitfinex-derivatives","BTCF0:USTF0",1641080999270,0.46761695,47575.0,47574.0,2.0828445]
["bitfinex-derivatives","BTCF0:USTF0",1641080999469,0.46761695,47575.0,47574.0,0.91572586]
["bitfinex-derivatives","BTCF0:USTF0",1641081000672,0.08961695,47575.0,47574.0,0.78872586]
["bitfinex-derivatives","BTCF0:USTF0",1641081001572,0.08961695,47575.0,47574.0,0.90972586]
["bitfinex-derivatives","BTCF0:USTF0",1641081001573,0.27261695,47575.0,47574.0,0.90972586]
["bitfinex-derivatives","BTCF0:USTF0",1641081002475,0.183,47575.0,47574.0,0.90972586]
["bitfinex-derivatives","BTCF0:USTF0",1641081002675,0.08961695,47578.0,47574.0,0.78872586]
["bitfinex-derivatives","BTCF0:USTF0",1641081002875,0.26961695,47578.0,47574.0,0.78872586]
["bitfinex-derivatives","BTCF0:USTF0",1641081003076,0.08961695,47575.0,47574.0,0.78872586]
["bitfinex-derivatives","BTCF0:USTF0",1641081004191,0.18,47575.0,47572.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081004492,0.18,47575.0,47572.0,1.17354157]
["bitfinex-derivatives","BTCF0:USTF0",1641081005392,0.373,47575.0,47572.0,1.17354157]
["bitfinex-derivatives","BTCF0:USTF0",1641081005796,1.39984398,47574.0,47572.0,0.58727774]
["bitfinex-derivatives","BTCF0:USTF0",1641081006196,0.14033567,47573.0,47572.0,0.58727774]
["bitfinex-derivatives","BTCF0:USTF0",1641081006599,0.14033567,47573.0,47571.0,0.58727774]
["bitfinex-derivatives","BTCF0:USTF0",1641081006798,0.18,47572.0,47571.0,0.58727774]
["bitfinex-derivatives","BTCF0:USTF0",1641081007300,0.373,47572.0,47571.0,0.58727774]
["bitfinex-derivatives","BTCF0:USTF0",1641081007699,1.77712087,47572.0,47571.0,0.58727774]
["bitfinex-derivatives","BTCF0:USTF0",1641081008299,0.46261695,47572.0,47571.0,0.58727774]
["bitfinex-derivatives","BTCF0:USTF0",1641081008600,0.26961695,47572.0,47571.0,0.58727774]
["bitfinex-derivatives","BTCF0:USTF0",1641081009299,0.46261695,47572.0,47571.0,0.58727774]
["bitfinex-derivatives","BTCF0:USTF0",1641081009901,0.28261695,47572.0,47571.0,0.58727774]
["bitfinex-derivatives","BTCF0:USTF0",1641081010101,1.59712087,47572.0,47570.0,0.58727774]
["bitfinex-derivatives","BTCF0:USTF0",1641081010900,0.08961695,47571.0,47569.0,0.82218884]
["bitfinex-derivatives","BTCF0:USTF0",1641081012004,0.18,47570.0,47567.0,1.17354157]
["bitfinex-derivatives","BTCF0:USTF0",1641081012203,0.08961695,47571.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081012404,0.18,47570.0,47568.0,1.17354157]
["bitfinex-derivatives","BTCF0:USTF0",1641081012606,0.18,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081013204,0.26961695,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081013407,1.6515656,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081013804,1.4715656,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081014004,1.6515656,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081014205,0.45661695,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081014604,0.26961695,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081015408,0.45961695,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081016810,0.26961695,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081017309,0.45061695,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081017712,1.28658261,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081018712,1.10558261,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081019315,1.28658261,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081020818,1.10558261,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081021418,1.28658261,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081022419,0.45061695,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081022618,0.26961695,47570.0,47569.0,0.00078672]
["bitfinex-derivatives","BTCF0:USTF0",1641081022818,0.27941095,47570.0,47569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081023019,0.56008229,47570.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081023219,0.18,47562.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081023822,0.23771,47562.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081024420,0.35825786,47561.0,47553.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081025120,0.49859353,47561.0,47554.0,0.11951355]
["bitfinex-derivatives","BTCF0:USTF0",1641081025320,0.68659353,47561.0,47554.0,0.11951355]
["bitfinex-derivatives","BTCF0:USTF0",1641081026121,0.86659353,47561.0,47554.0,0.11951355]
["bitfinex-derivatives","BTCF0:USTF0",1641081026722,0.18,47555.0,47554.0,0.11951355]
["bitfinex-derivatives","BTCF0:USTF0",1641081026922,0.009794,47560.0,47554.0,0.11951355]
["bitfinex-derivatives","BTCF0:USTF0",1641081027323,0.18,47558.0,47553.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081028034,0.18,47558.0,47552.0,1.42469467]
["bitfinex-derivatives","BTCF0:USTF0",1641081028530,0.18,47558.0,47553.0,0.11951605]
["bitfinex-derivatives","BTCF0:USTF0",1641081028931,0.18,47558.0,47557.0,0.82905661]
["bitfinex-derivatives","BTCF0:USTF0",1641081029130,0.36805186,47560.0,47557.0,0.82905661]
["bitfinex-derivatives","BTCF0:USTF0",1641081029330,0.183,47558.0,47557.0,0.82905661]
["bitfinex-derivatives","BTCF0:USTF0",1641081029529,0.183,47558.0,47557.0,0.83005661]
["bitfinex-derivatives","BTCF0:USTF0",1641081029730,0.183,47558.0,47557.0,0.94956249]
["bitfinex-derivatives","BTCF0:USTF0",1641081030130,0.59709643,47561.0,47557.0,0.12050588]
["bitfinex-derivatives","BTCF0:USTF0",1641081030330,0.59709643,47561.0,47560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641081030532,0.35822903,47564.0,47560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641081030732,0.35822903,47564.0,47563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081031131,0.59709643,47566.0,47563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081031331,0.87776777,47570.0,47565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081031535,0.87776777,47570.0,47569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081032032,0.28067134,47570.0,47569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081032933,0.87776777,47570.0,47569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081033336,0.87776777,47570.0,47569.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641081034134,0.59709643,47571.0,47569.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641081034335,0.59709643,47571.0,47570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081035133,0.7374321,47571.0,47570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081035433,0.7374321,47571.0,47570.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641081036435,0.22995939,47571.0,47570.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641081036735,0.22995939,47571.0,47570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081037539,0.22995939,47571.0,47570.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641081038235,0.73732935,47571.0,47570.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641081039340,0.73732935,47571.0,47570.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1641081040441,1.06592399,47571.0,47570.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1641081040837,1.06592399,47571.0,47570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081041144,1.06592399,47571.0,47568.0,0.82651868]
["bitfinex-derivatives","BTCF0:USTF0",1641081041538,1.06592399,47571.0,47570.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641081041739,0.22995833,47571.0,47570.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641081042739,0.22995833,47571.0,47569.0,0.5909239]
["bitfinex-derivatives","BTCF0:USTF0",1641081043338,0.22995833,47571.0,47567.0,0.82651868]
["bitfinex-derivatives","BTCF0:USTF0",1641081043339,0.22995833,47571.0,47568.0,0.5909239]
["bitfinex-derivatives","BTCF0:USTF0",1641081043540,0.22995833,47571.0,47569.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641081043943,0.92561831,47570.0,47569.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641081044741,0.92561831,47570.0,47568.0,0.5909239]
["bitfinex-derivatives","BTCF0:USTF0",1641081045444,0.92561831,47570.0,47568.0,0.7879239]
["bitfinex-derivatives","BTCF0:USTF0",1641081045642,0.20102993,47569.0,47568.0,0.7879239]
["bitfinex-derivatives","BTCF0:USTF0",1641081045842,0.20102993,47569.0,47566.0,1.59336132]
["bitfinex-derivatives","BTCF0:USTF0",1641081046043,0.20103188,47569.0,47566.0,1.59336132]
["bitfinex-derivatives","BTCF0:USTF0",1641081046343,2.43283752,47567.0,47566.0,1.53366132]
["bitfinex-derivatives","BTCF0:USTF0",1641081046545,3.53883752,47567.0,47566.0,0.82651868]
["bitfinex-derivatives","BTCF0:USTF0",1641081046742,3.53883752,47567.0,47564.0,1.18074097]
["bitfinex-derivatives","BTCF0:USTF0",1641081046943,0.18,47565.0,47561.0,0.82651868]
["bitfinex-derivatives","BTCF0:USTF0",1641081047142,0.18,47562.0,47561.0,0.82651868]
["bitfinex-derivatives","BTCF0:USTF0",1641081047343,0.32033567,47562.0,47561.0,0.82651868]
["bitfinex-derivatives","BTCF0:USTF0",1641081047546,0.32033567,47562.0,47561.0,1.00851868]
["bitfinex-derivatives","BTCF0:USTF0",1641081047743,0.38333567,47562.0,47561.0,1.00851868]
["bitfinex-derivatives","BTCF0:USTF0",1641081048247,0.38333567,47562.0,47561.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641081048944,0.38333567,47562.0,47558.0,0.82651868]
["bitfinex-derivatives","BTCF0:USTF0",1641081049148,0.18,47559.0,47558.0,1.18074097]
["bitfinex-derivatives","BTCF0:USTF0",1641081049544,0.18,47559.0,47558.0,1.36574097]
["bitfinex-derivatives","BTCF0:USTF0",1641081049944,1.01647968,47559.0,47558.0,1.36574097]
["bitfinex-derivatives","BTCF0:USTF0",1641081050745,1.01647968,47559.0,47558.0,1.18074097]
["bitfinex-derivatives","BTCF0:USTF0",1641081051444,1.01647968,47559.0,47558.0,1.37274097]
["bitfinex-derivatives","BTCF0:USTF0",1641081052245,0.95647968,47559.0,47558.0,1.37274097]
["bitfinex-derivatives","BTCF0:USTF0",1641081052545,0.83647968,47559.0,47558.0,1.37274097]
["bitfinex-derivatives","BTCF0:USTF0",1641081052956,0.83647968,47559.0,47558.0,1.18074097]
["bitfinex-derivatives","BTCF0:USTF0",1641081053556,0.83647968,47559.0,47558.0,1.37274097]
["bitfinex-derivatives","BTCF0:USTF0",1641081054056,0.83647968,47560.0,47558.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641081054756,0.83647968,47560.0,47559.0,1.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1641081054958,1.01647968,47560.0,47559.0,1.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1641081055356,0.18,47560.0,47559.0,1.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1641081055559,0.18,47560.0,47559.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641081055855,1.19497098,47561.0,47559.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641081056257,1.33530665,47562.0,47559.0,1.3712286]
["bitfinex-derivatives","BTCF0:USTF0",1641081056860,1.33530665,47562.0,47559.0,1.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1641081057061,0.83646214,47560.0,47559.0,1.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1641081057458,0.83646214,47560.0,47559.0,1.3752286]
["bitfinex-derivatives","BTCF0:USTF0",1641081058360,0.97679781,47562.0,47561.0,1.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1641081058960,0.97679781,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081059161,0.14033567,47562.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081060263,0.35845321,47561.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081060963,0.35845321,47561.0,47560.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081061561,0.35845321,47561.0,47560.0,1.320359]
["bitfinex-derivatives","BTCF0:USTF0",1641081062363,0.14033567,47562.0,47560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641081062962,0.14033567,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081063463,0.33133567,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081064867,0.49878888,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081065065,0.49878888,47562.0,47557.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081065265,0.49878888,47562.0,47560.0,1.18392692]
["bitfinex-derivatives","BTCF0:USTF0",1641081065465,0.68878888,47562.0,47560.0,1.18392692]
["bitfinex-derivatives","BTCF0:USTF0",1641081065869,0.68878888,47562.0,47561.0,1.18392692]
["bitfinex-derivatives","BTCF0:USTF0",1641081066468,0.33033567,47562.0,47561.0,1.18392692]
["bitfinex-derivatives","BTCF0:USTF0",1641081066867,0.14033567,47562.0,47561.0,1.18392692]
["bitfinex-derivatives","BTCF0:USTF0",1641081067067,0.49878888,47562.0,47561.0,1.18392692]
["bitfinex-derivatives","BTCF0:USTF0",1641081067669,0.68778888,47562.0,47561.0,1.18392692]
["bitfinex-derivatives","BTCF0:USTF0",1641081067869,0.68778888,47562.0,47560.0,1.18392692]
["bitfinex-derivatives","BTCF0:USTF0",1641081068770,0.68778888,47562.0,47561.0,0.73998024]
["bitfinex-derivatives","BTCF0:USTF0",1641081069472,0.68778888,47562.0,47560.0,1.18392692]
["bitfinex-derivatives","BTCF0:USTF0",1641081069671,0.88078888,47562.0,47560.0,1.18392692]
["bitfinex-derivatives","BTCF0:USTF0",1641081070276,0.88078888,47562.0,47557.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081070479,0.52233567,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081070679,0.52233567,47562.0,47558.0,1.40386241]
["bitfinex-derivatives","BTCF0:USTF0",1641081070878,0.33333567,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081071079,0.14033567,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081071281,0.14033567,47562.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081071680,0.32933567,47562.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081072282,0.32933567,47562.0,47561.0,1.18814106]
["bitfinex-derivatives","BTCF0:USTF0",1641081072981,0.14033567,47562.0,47561.0,1.18814106]
["bitfinex-derivatives","BTCF0:USTF0",1641081073581,0.32933567,47562.0,47560.0,0.73998024]
["bitfinex-derivatives","BTCF0:USTF0",1641081073785,0.32933567,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081074883,0.14033567,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081075182,0.14033567,47562.0,47557.0,0.73998024]
["bitfinex-derivatives","BTCF0:USTF0",1641081075183,0.14033567,47562.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081075682,0.33233567,47562.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081075882,0.33233567,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081076889,0.14033567,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081077591,0.33133567,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081077993,0.33133567,47562.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081079394,0.14033567,47562.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081079591,0.33333567,47562.0,47559.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081080193,0.33333567,47562.0,47558.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081080794,0.33333567,47562.0,47561.0,1.19442347]
["bitfinex-derivatives","BTCF0:USTF0",1641081080993,0.14033567,47562.0,47561.0,1.19442347]
["bitfinex-derivatives","BTCF0:USTF0",1641081081495,0.49878888,47562.0,47561.0,1.19442347]
["bitfinex-derivatives","BTCF0:USTF0",1641081081693,0.68678888,47562.0,47561.0,1.19442347]
["bitfinex-derivatives","BTCF0:USTF0",1641081083694,0.87178888,47562.0,47561.0,1.34842347]
["bitfinex-derivatives","BTCF0:USTF0",1641081084096,0.87178888,47562.0,47561.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641081084496,0.51333567,47562.0,47561.0,0.89398024]
["bitfinex-derivatives","BTCF0:USTF0",1641081085096,0.14033567,47562.0,47561.0,0.73998024]
["bitfinex-derivatives","BTCF0:USTF0",1641081085497,0.22997196,47562.0,47561.0,0.73998024]
["bitfinex-derivatives","BTCF0:USTF0",1641081085700,0.41597196,47562.0,47561.0,0.73998024]
["bitfinex-derivatives","BTCF0:USTF0",1641081085898,0.41597196,47562.0,47558.0,0.73998024]
["bitfinex-derivatives","BTCF0:USTF0",1641081086099,0.18,47561.0,47560.0,1.19523058]
["bitfinex-derivatives","BTCF0:USTF0",1641081086811,0.08963629,47561.0,47560.0,1.19523058]
["bitfinex-derivatives","BTCF0:USTF0",1641081087410,0.08963629,47561.0,47556.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081087612,1.47235276,47561.0,47557.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081088412,0.83533745,47559.0,47557.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081089612,1.02433745,47559.0,47557.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081090013,0.83533745,47558.0,47557.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081090416,0.92497374,47558.0,47557.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081091717,0.189,47558.0,47557.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081092318,0.27863629,47558.0,47557.0,1.284359]
["bitfinex-derivatives","BTCF0:USTF0",1641081092919,0.83533745,47559.0,47554.0,1.38291892]
["bitfinex-derivatives","BTCF0:USTF0",1641081093119,0.5970848,47558.0,47554.0,1.38291892]
["bitfinex-derivatives","BTCF0:USTF0",1641081093527,0.35831505,47556.0,47555.0,0.11951261]
["bitfinex-derivatives","BTCF0:USTF0",1641081093721,0.35831505,47556.0,47555.0,0.12051261]
["bitfinex-derivatives","BTCF0:USTF0",1641081094121,0.35831505,47556.0,47555.0,0.30051261]
["bitfinex-derivatives","BTCF0:USTF0",1641081094821,0.35831505,47556.0,47555.0,1.68343153]
["bitfinex-derivatives","BTCF0:USTF0",1641081095022,0.35831505,47557.0,47555.0,2.42341177]
["bitfinex-derivatives","BTCF0:USTF0",1641081095221,0.35831505,47557.0,47556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081095623,0.54431505,47557.0,47556.0,0.12051261]
["bitfinex-derivatives","BTCF0:USTF0",1641081096325,0.186,47557.0,47556.0,0.86049285]
["bitfinex-derivatives","BTCF0:USTF0",1641081097028,0.35831505,47559.0,47556.0,0.86049285]
["bitfinex-derivatives","BTCF0:USTF0",1641081097226,0.35831505,47560.0,47556.0,0.85949285]
["bitfinex-derivatives","BTCF0:USTF0",1641081097626,0.174,47559.0,47556.0,1.02449285]
["bitfinex-derivatives","BTCF0:USTF0",1641081097825,0.53231505,47559.0,47557.0,2.28749286]
["bitfinex-derivatives","BTCF0:USTF0",1641081098428,0.53231505,47559.0,47557.0,2.16798025]
["bitfinex-derivatives","BTCF0:USTF0",1641081098630,0.53231505,47559.0,47558.0,0.73998024]
["bitfinex-derivatives","BTCF0:USTF0",1641081099031,0.35831505,47559.0,47558.0,0.73998024]
["bitfinex-derivatives","BTCF0:USTF0",1641081099229,0.35831505,47560.0,47558.0,0.11950553]
["bitfinex-derivatives","BTCF0:USTF0",1641081099631,0.166,47559.0,47558.0,0.27350553]
["bitfinex-derivatives","BTCF0:USTF0",1641081100934,0.166,47559.0,47558.0,0.11950553]
["bitfinex-derivatives","BTCF0:USTF0",1641081101136,0.35831505,47561.0,47558.0,0.11950553]
["bitfinex-derivatives","BTCF0:USTF0",1641081101735,0.68365072,47561.0,47558.0,0.27450553]
["bitfinex-derivatives","BTCF0:USTF0",1641081102235,0.68365072,47561.0,47559.0,0.11950553]
["bitfinex-derivatives","BTCF0:USTF0",1641081102636,0.32533567,47561.0,47559.0,0.11950553]
["bitfinex-derivatives","BTCF0:USTF0",1641081103146,0.14033567,47561.0,47559.0,0.11950553]
["bitfinex-derivatives","BTCF0:USTF0",1641081103649,0.32433567,47561.0,47559.0,0.30150553]
["bitfinex-derivatives","BTCF0:USTF0",1641081104246,0.32433567,47561.0,47559.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641081105046,0.14033567,47561.0,47558.0,1.42800001]
["bitfinex-derivatives","BTCF0:USTF0",1641081105548,0.14033567,47561.0,47559.0,0.11950205]
["bitfinex-derivatives","BTCF0:USTF0",1641081105748,0.32233567,47561.0,47559.0,0.11950205]
["bitfinex-derivatives","BTCF0:USTF0",1641081107049,0.14033567,47561.0,47559.0,0.11950205]
["bitfinex-derivatives","BTCF0:USTF0",1641081107250,0.49865072,47561.0,47559.0,1.54750206]
["bitfinex-derivatives","BTCF0:USTF0",1641081107652,0.68265072,47561.0,47559.0,1.72650206]
["bitfinex-derivatives","BTCF0:USTF0",1641081107849,0.68265072,47561.0,47559.0,1.60700001]
["bitfinex-derivatives","BTCF0:USTF0",1641081108954,0.68265072,47561.0,47559.0,1.42800001]
["bitfinex-derivatives","BTCF0:USTF0",1641081109153,0.49865072,47561.0,47560.0,0.11950263]
["bitfinex-derivatives","BTCF0:USTF0",1641081109654,0.68165072,47561.0,47560.0,0.29850263]
["bitfinex-derivatives","BTCF0:USTF0",1641081111057,0.49865072,47561.0,47560.0,0.12050263]
["bitfinex-derivatives","BTCF0:USTF0",1641081111257,0.35831505,47561.0,47560.0,0.12050263]
["bitfinex-derivatives","BTCF0:USTF0",1641081111659,0.54531505,47561.0,47560.0,0.30350263]
["bitfinex-derivatives","BTCF0:USTF0",1641081112059,0.187,47561.0,47560.0,1.73150264]
["bitfinex-derivatives","BTCF0:USTF0",1641081113164,0.35831505,47562.0,47560.0,1.54850264]
["bitfinex-derivatives","BTCF0:USTF0",1641081113364,0.35831505,47562.0,47561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081113768,0.53731505,47562.0,47561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081114969,0.35831505,47562.0,47561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081115470,0.35831505,47562.0,47561.0,0.74054725]
["bitfinex-derivatives","BTCF0:USTF0",1641081115668,0.53731505,47562.0,47561.0,0.91754725]
["bitfinex-derivatives","BTCF0:USTF0",1641081116467,0.53731505,47562.0,47561.0,0.91654725]
["bitfinex-derivatives","BTCF0:USTF0",1641081116870,0.179,47562.0,47561.0,0.91654725]
["bitfinex-derivatives","BTCF0:USTF0",1641081117068,0.5970848,47563.0,47561.0,0.73954725]
["bitfinex-derivatives","BTCF0:USTF0",1641081117469,0.5970848,47563.0,47562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081117669,1.13948901,47563.0,47562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081117869,0.54240421,47563.0,47562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081118470,0.54240421,47563.0,47562.0,0.74054725]
["bitfinex-derivatives","BTCF0:USTF0",1641081118870,0.54240421,47563.0,47562.0,0.73954725]
["bitfinex-derivatives","BTCF0:USTF0",1641081119673,0.73240421,47563.0,47562.0,0.73954725]
["bitfinex-derivatives","BTCF0:USTF0",1641081120073,0.374,47563.0,47562.0,0.73954725]
["bitfinex-derivatives","BTCF0:USTF0",1641081120273,0.374,47563.0,47562.0,0.74054725]
["bitfinex-derivatives","BTCF0:USTF0",1641081120875,0.73240963,47563.0,47562.0,0.74054725]
["bitfinex-derivatives","BTCF0:USTF0",1641081121074,0.35840963,47563.0,47562.0,0.74054725]
["bitfinex-derivatives","BTCF0:USTF0",1641081121276,0.35840963,47563.0,47562.0,0.73954725]
["bitfinex-derivatives","BTCF0:USTF0",1641081121478,0.5970848,47564.0,47562.0,0.73954725]
["bitfinex-derivatives","BTCF0:USTF0",1641081121676,0.372,47563.0,47562.0,0.73954725]
["bitfinex-derivatives","BTCF0:USTF0",1641081123179,0.18,47563.0,47562.0,0.73954725]
["bitfinex-derivatives","BTCF0:USTF0",1641081123381,0.18,47563.0,47562.0,0.83636476]
["bitfinex-derivatives","BTCF0:USTF0",1641081123780,0.367,47563.0,47562.0,0.83636476]
["bitfinex-derivatives","BTCF0:USTF0",1641081123983,0.45663859,47563.0,47562.0,0.597423]
["bitfinex-derivatives","BTCF0:USTF0",1641081124683,0.27663859,47563.0,47562.0,0.597423]
["bitfinex-derivatives","BTCF0:USTF0",1641081124882,0.35935859,47563.0,47562.0,0.597423]
["bitfinex-derivatives","BTCF0:USTF0",1641081125284,1.3640046,47563.0,47562.0,0.597423]
["bitfinex-derivatives","BTCF0:USTF0",1641081125684,1.5520046,47563.0,47562.0,0.597423]
["bitfinex-derivatives","BTCF0:USTF0",1641081126285,1.7320046,47563.0,47562.0,0.83636476]
["bitfinex-derivatives","BTCF0:USTF0",1641081126788,1.7320046,47563.0,47562.0,0.71086476]
["bitfinex-derivatives","BTCF0:USTF0",1641081126987,1.5440046,47563.0,47562.0,1.45041201]
["bitfinex-derivatives","BTCF0:USTF0",1641081127686,1.7300046,47563.0,47562.0,1.45041201]
["bitfinex-derivatives","BTCF0:USTF0",1641081128087,1.7300046,47563.0,47562.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081129086,1.5440046,47563.0,47562.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081129691,1.7300046,47563.0,47562.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081131089,1.5440046,47563.0,47562.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081131492,1.3640046,47563.0,47562.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081131690,1.7310046,47563.0,47562.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081131890,4.0192395,47563.0,47562.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081132091,5.1350335,47563.0,47562.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081132592,4.05006621,47563.0,47562.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081133091,2.8584202,47563.0,47562.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081133392,2.6714202,47563.0,47560.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081133592,0.32033567,47561.0,47560.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081133791,0.14033567,47561.0,47560.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081134490,0.32033567,47561.0,47560.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081134691,0.40997426,47561.0,47560.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081135693,0.59597426,47561.0,47560.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081137102,0.40997426,47561.0,47560.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081137805,0.59697426,47561.0,47560.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081138603,2.53566839,47561.0,47560.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081138803,2.53566839,47561.0,47556.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081139002,1.24266839,47561.0,47556.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081139203,1.06266839,47561.0,47556.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081139403,0.35683395,47558.0,47556.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081141705,0.54583395,47558.0,47556.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081143107,0.35683395,47558.0,47556.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081143707,0.54483395,47558.0,47556.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081145011,0.188,47558.0,47556.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081145210,0.32033567,47559.0,47555.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081145608,0.32033567,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081145808,0.50833567,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081146009,0.32833567,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081146210,0.50833567,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081146824,0.32833567,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081147227,0.14033567,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081147627,0.14033567,47559.0,47555.0,1.3307755]
["bitfinex-derivatives","BTCF0:USTF0",1641081147824,0.32833567,47559.0,47555.0,1.3307755]
["bitfinex-derivatives","BTCF0:USTF0",1641081148427,0.50833567,47559.0,47555.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081149126,0.67716962,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081149728,0.86316962,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081150728,0.74316962,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081150929,0.86316962,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081151128,0.67716962,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081151727,0.86416962,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081153128,0.67716962,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081153729,0.86316962,47559.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081154130,0.35683395,47558.0,47555.0,1.32803263]
["bitfinex-derivatives","BTCF0:USTF0",1641081154730,0.35683395,47558.0,47555.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081155832,0.54283395,47558.0,47555.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081157230,0.35683395,47558.0,47555.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081157831,0.54283395,47558.0,47555.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081159234,0.35683395,47558.0,47555.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081159736,0.54383395,47558.0,47555.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081160640,0.54383395,47558.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081161241,0.35683395,47558.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081161838,0.54783395,47558.0,47554.0,0.59741253]
["bitfinex-derivatives","BTCF0:USTF0",1641081162441,0.191,47558.0,47551.0,1.1948068]
["bitfinex-derivatives","BTCF0:USTF0",1641081162640,0.089647,47557.0,47555.0,0.7286965]
["bitfinex-derivatives","BTCF0:USTF0",1641081162839,0.089647,47557.0,47556.0,1.1948068]
["bitfinex-derivatives","BTCF0:USTF0",1641081163440,1.18956305,47558.0,47556.0,1.1948068]
["bitfinex-derivatives","BTCF0:USTF0",1641081163643,1.18956305,47557.0,47556.0,1.1948068]
["bitfinex-derivatives","BTCF0:USTF0",1641081163842,1.38056305,47557.0,47556.0,1.1948068]
["bitfinex-derivatives","BTCF0:USTF0",1641081164042,1.38056305,47557.0,47556.0,1.9235033]
["bitfinex-derivatives","BTCF0:USTF0",1641081164642,0.191,47557.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081165043,0.191,47557.0,47549.0,0.11952273]
["bitfinex-derivatives","BTCF0:USTF0",1641081165546,0.35854135,47552.0,47549.0,2.27949619]
["bitfinex-derivatives","BTCF0:USTF0",1641081165748,0.35854135,47552.0,47551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081166746,0.35854135,47552.0,47551.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081167848,0.55054135,47552.0,47551.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081169251,0.35854135,47552.0,47551.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081169848,0.54954135,47552.0,47551.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081171350,0.191,47552.0,47551.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081171952,0.378,47552.0,47551.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081172952,0.73654135,47552.0,47551.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081173151,0.35854135,47552.0,47551.0,0.84921262]
["bitfinex-derivatives","BTCF0:USTF0",1641081173855,0.185,47552.0,47551.0,0.84921262]
["bitfinex-derivatives","BTCF0:USTF0",1641081175255,0.41621135,47553.0,47551.0,0.84921262]
["bitfinex-derivatives","BTCF0:USTF0",1641081175457,0.41621135,47553.0,47552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081175855,0.60221135,47553.0,47552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081176055,0.60221135,47553.0,47552.0,0.12052109]
["bitfinex-derivatives","BTCF0:USTF0",1641081176658,0.60221135,47553.0,47552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081177858,0.79021135,47553.0,47552.0,0.12052183]
["bitfinex-derivatives","BTCF0:USTF0",1641081178058,0.79021135,47553.0,47552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081178657,0.79021135,47553.0,47552.0,0.12052234]
["bitfinex-derivatives","BTCF0:USTF0",1641081178858,0.79021135,47553.0,47552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081179259,0.41621135,47553.0,47552.0,0.12052234]
["bitfinex-derivatives","BTCF0:USTF0",1641081179860,0.60521135,47553.0,47552.0,0.12052234]
["bitfinex-derivatives","BTCF0:USTF0",1641081180977,0.54754135,47553.0,47552.0,0.12052234]
["bitfinex-derivatives","BTCF0:USTF0",1641081181173,0.54754135,47553.0,47552.0,0.8492126]
["bitfinex-derivatives","BTCF0:USTF0",1641081181373,0.35854135,47553.0,47552.0,0.8492126]
["bitfinex-derivatives","BTCF0:USTF0",1641081181974,0.54854135,47553.0,47552.0,0.12052234]
["bitfinex-derivatives","BTCF0:USTF0",1641081182474,0.54854135,47553.0,47552.0,0.8492126]
["bitfinex-derivatives","BTCF0:USTF0",1641081183375,0.35854135,47553.0,47552.0,0.8492126]
["bitfinex-derivatives","BTCF0:USTF0",1641081183774,0.14033567,47554.0,47552.0,0.8492126]
["bitfinex-derivatives","BTCF0:USTF0",1641081183973,0.19,47553.0,47552.0,0.8482126]
["bitfinex-derivatives","BTCF0:USTF0",1641081184174,0.19,47553.0,47552.0,0.8492126]
["bitfinex-derivatives","BTCF0:USTF0",1641081185176,0.73790459,47554.0,47552.0,0.8492126]
["bitfinex-derivatives","BTCF0:USTF0",1641081185377,0.73790459,47554.0,47553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081185978,0.92790459,47554.0,47553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081186379,0.92790459,47554.0,47553.0,2.0444946]
["bitfinex-derivatives","BTCF0:USTF0",1641081186983,0.41998235,47554.0,47553.0,2.0444946]
["bitfinex-derivatives","BTCF0:USTF0",1641081187183,0.22998235,47554.0,47553.0,2.0444946]
["bitfinex-derivatives","BTCF0:USTF0",1641081187882,0.41898235,47554.0,47553.0,2.0444946]
["bitfinex-derivatives","BTCF0:USTF0",1641081188483,0.92664191,47554.0,47553.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081189184,0.73764191,47554.0,47553.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081189585,0.73764191,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081189883,0.92664191,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081190384,0.41898215,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081191184,0.22998215,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081191484,0.73768931,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081191882,0.92668931,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081193186,0.73768931,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081193885,0.92568931,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081195186,0.73768931,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081195886,0.92668931,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081196489,0.32933567,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081196689,0.41898256,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081197290,0.22998256,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081197891,0.41798256,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081199397,0.22998256,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081199997,0.41798256,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081201395,0.22998256,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081201997,0.41698256,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081203300,0.22998256,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081203900,0.41798256,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081204100,0.41798256,47554.0,47553.0,2.16401218]
["bitfinex-derivatives","BTCF0:USTF0",1641081204501,0.92576996,47554.0,47553.0,2.16401218]
["bitfinex-derivatives","BTCF0:USTF0",1641081205403,0.73776996,47554.0,47553.0,2.16401218]
["bitfinex-derivatives","BTCF0:USTF0",1641081206003,0.92576996,47554.0,47553.0,2.16401218]
["bitfinex-derivatives","BTCF0:USTF0",1641081207003,0.92576996,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081207402,0.73776996,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081208003,0.92576996,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081209304,0.73776996,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081209906,0.92676996,47554.0,47553.0,2.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1641081211206,0.92676996,47554.0,47553.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081211407,0.73776996,47554.0,47553.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081212005,0.92676996,47554.0,47553.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081212807,0.78643429,47554.0,47553.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081213506,0.92676996,47554.0,47553.0,2.0444352]
["bitfinex-derivatives","BTCF0:USTF0",1641081214006,1.11576996,47554.0,47553.0,1.31574494]
["bitfinex-derivatives","BTCF0:USTF0",1641081215209,0.73776996,47554.0,47553.0,2.0444352]
["bitfinex-derivatives","BTCF0:USTF0",1641081216107,0.92676996,47554.0,47553.0,2.0444352]
["bitfinex-derivatives","BTCF0:USTF0",1641081216308,0.78643429,47554.0,47553.0,2.06546424]
["bitfinex-derivatives","BTCF0:USTF0",1641081216509,0.83589312,47555.0,47553.0,2.06546424]
["bitfinex-derivatives","BTCF0:USTF0",1641081216510,0.20033308,47555.0,47553.0,2.06546424]
["bitfinex-derivatives","BTCF0:USTF0",1641081216709,0.20033308,47555.0,47554.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641081216907,1.19513784,47558.0,47554.0,0.23558314]
["bitfinex-derivatives","BTCF0:USTF0",1641081217107,1.19513784,47560.0,47557.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641081217308,1.19513784,47560.0,47559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081218008,1.19513784,47560.0,47559.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641081218208,1.19513784,47560.0,47559.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1641081218609,1.19513784,47560.0,47559.0,0.37358345]
["bitfinex-derivatives","BTCF0:USTF0",1641081218909,0.14033567,47564.0,47559.0,0.37358345]
["bitfinex-derivatives","BTCF0:USTF0",1641081219110,0.14033567,47564.0,47563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081220008,0.14033567,47564.0,47563.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641081220211,0.14033567,47564.0,47563.0,0.92469026]
["bitfinex-derivatives","BTCF0:USTF0",1641081220909,0.14033567,47564.0,47563.0,2.23765591]
["bitfinex-derivatives","BTCF0:USTF0",1641081221410,0.14033567,47564.0,47563.0,2.04265591]
["bitfinex-derivatives","BTCF0:USTF0",1641081222109,0.14033567,47564.0,47563.0,2.23765591]
["bitfinex-derivatives","BTCF0:USTF0",1641081222509,0.14033567,47564.0,47563.0,0.92469026]
["bitfinex-derivatives","BTCF0:USTF0",1641081223309,0.14033567,47564.0,47563.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081224010,0.14033567,47564.0,47563.0,0.92369026]
["bitfinex-derivatives","BTCF0:USTF0",1641081225313,0.14033567,47564.0,47563.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081225713,0.14033567,47564.0,47563.0,0.72869026]
["bitfinex-derivatives","BTCF0:USTF0",1641081226113,0.32033567,47564.0,47563.0,0.92469026]
["bitfinex-derivatives","BTCF0:USTF0",1641081226719,0.37831567,47564.0,47563.0,0.92469026]
["bitfinex-derivatives","BTCF0:USTF0",1641081227411,0.37831567,47564.0,47563.0,0.72869026]
["bitfinex-derivatives","BTCF0:USTF0",1641081227613,0.46795272,47564.0,47563.0,0.72869026]
["bitfinex-derivatives","BTCF0:USTF0",1641081227816,0.46795272,47564.0,47563.0,1.92377934]
["bitfinex-derivatives","BTCF0:USTF0",1641081228014,0.65595272,47564.0,47563.0,2.00177934]
["bitfinex-derivatives","BTCF0:USTF0",1641081228416,0.65595272,47564.0,47563.0,1.27308908]
["bitfinex-derivatives","BTCF0:USTF0",1641081228616,0.65595272,47564.0,47563.0,0.91460347]
["bitfinex-derivatives","BTCF0:USTF0",1641081229330,0.46795272,47564.0,47563.0,0.83660347]
["bitfinex-derivatives","BTCF0:USTF0",1641081229532,0.46795272,47564.0,47563.0,1.56529373]
["bitfinex-derivatives","BTCF0:USTF0",1641081230131,0.65395272,47564.0,47563.0,1.56529373]
["bitfinex-derivatives","BTCF0:USTF0",1641081230533,2.08811813,47564.0,47560.0,0.59762968]
["bitfinex-derivatives","BTCF0:USTF0",1641081230731,0.18,47561.0,47560.0,0.59762968]
["bitfinex-derivatives","BTCF0:USTF0",1641081231134,0.18,47561.0,47559.0,0.83660347]
["bitfinex-derivatives","BTCF0:USTF0",1641081231932,0.08963705,47560.0,47559.0,0.83660347]
["bitfinex-derivatives","BTCF0:USTF0",1641081232132,0.08963705,47560.0,47559.0,1.01760347]
["bitfinex-derivatives","BTCF0:USTF0",1641081233034,0.08963705,47560.0,47559.0,1.74629373]
["bitfinex-derivatives","BTCF0:USTF0",1641081233231,0.08963705,47560.0,47559.0,1.56529373]
["bitfinex-derivatives","BTCF0:USTF0",1641081234036,0.08963705,47560.0,47559.0,1.75229373]
["bitfinex-derivatives","BTCF0:USTF0",1641081234433,0.08963705,47560.0,47559.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641081234635,0.08963705,47560.0,47559.0,1.38208908]
["bitfinex-derivatives","BTCF0:USTF0",1641081234835,0.26963705,47560.0,47559.0,1.38208908]
["bitfinex-derivatives","BTCF0:USTF0",1641081235135,0.18,47560.0,47559.0,0.91569026]
["bitfinex-derivatives","BTCF0:USTF0",1641081235336,0.18,47560.0,47559.0,0.72869026]
["bitfinex-derivatives","BTCF0:USTF0",1641081236136,0.44463705,47560.0,47559.0,0.91169026]
["bitfinex-derivatives","BTCF0:USTF0",1641081236938,0.26463705,47560.0,47559.0,0.91169026]
["bitfinex-derivatives","BTCF0:USTF0",1641081237137,0.26463705,47560.0,47559.0,1.74833151]
["bitfinex-derivatives","BTCF0:USTF0",1641081237336,0.44463705,47560.0,47559.0,1.74833151]
["bitfinex-derivatives","BTCF0:USTF0",1641081237536,0.26963705,47560.0,47559.0,1.56533151]
["bitfinex-derivatives","BTCF0:USTF0",1641081237737,0.08963705,47560.0,47559.0,0.72869026]
["bitfinex-derivatives","BTCF0:USTF0",1641081238139,0.26463705,47560.0,47559.0,0.91169026]
["bitfinex-derivatives","BTCF0:USTF0",1641081238537,0.175,47560.0,47559.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641081239340,0.08963705,47561.0,47558.0,1.19508908]
["bitfinex-derivatives","BTCF0:USTF0",1641081239739,0.08963705,47560.0,47559.0,0.72869026]
["bitfinex-derivatives","BTCF0:USTF0",1641081239938,0.08963705,47560.0,47559.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081240541,0.14033567,47562.0,47559.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081240742,0.3583663,47560.0,47559.0,0.72869026]
["bitfinex-derivatives","BTCF0:USTF0",1641081240941,0.3583663,47560.0,47559.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081241840,0.3583663,47561.0,47559.0,0.72969026]
["bitfinex-derivatives","BTCF0:USTF0",1641081242040,0.3583663,47561.0,47559.0,0.92269026]
["bitfinex-derivatives","BTCF0:USTF0",1641081242742,0.3583663,47561.0,47560.0,0.72869026]
["bitfinex-derivatives","BTCF0:USTF0",1641081244141,0.59727717,47562.0,47560.0,0.92269026]
["bitfinex-derivatives","BTCF0:USTF0",1641081244942,0.59727717,47562.0,47561.0,0.72869026]
["bitfinex-derivatives","BTCF0:USTF0",1641081245643,0.59727717,47562.0,47561.0,2.04035536]
["bitfinex-derivatives","BTCF0:USTF0",1641081246143,0.59727717,47562.0,47561.0,2.23435536]
["bitfinex-derivatives","BTCF0:USTF0",1641081246345,1.43416541,47573.0,47561.0,2.23435536]
["bitfinex-derivatives","BTCF0:USTF0",1641081246551,1.53784186,47580.0,47572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081246744,0.14259426,47590.0,47579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081246944,1.61119595,47591.0,47578.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641081247144,0.3445,47614.0,47589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081247345,1.56259853,47602.0,47600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081247546,1.55318941,47592.0,47590.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1641081247745,1.67266552,47603.0,47591.0,1.70800701]
["bitfinex-derivatives","BTCF0:USTF0",1641081247945,1.64236552,47603.0,47602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081248145,1.64236552,47603.0,47599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081248345,1.64236552,47603.0,47602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081248948,1.72259853,47614.0,47602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081249147,0.18,47614.0,47594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081249446,0.009794,47617.0,47599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081249646,0.06,47618.0,47604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081249947,0.18,47618.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081250146,1.286,47618.0,47611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081250346,0.18,47612.0,47604.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641081250547,0.009794,47611.0,47604.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641081250747,0.18,47607.0,47604.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641081250947,0.02101244,47609.0,47604.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641081251249,0.009794,47606.0,47604.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641081251448,0.009794,47606.0,47595.0,0.02101063]
["bitfinex-derivatives","BTCF0:USTF0",1641081251854,0.009794,47606.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081252651,0.14033567,47614.0,47600.0,0.20100867]
["bitfinex-derivatives","BTCF0:USTF0",1641081253050,0.14033567,47614.0,47605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081253251,0.32033567,47614.0,47610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081253549,0.32033567,47614.0,47600.0,1.50057552]
["bitfinex-derivatives","BTCF0:USTF0",1641081253550,0.32033567,47614.0,47613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081253752,0.32033567,47614.0,47600.0,1.32057552]
["bitfinex-derivatives","BTCF0:USTF0",1641081253950,0.14033567,47614.0,47607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081254150,0.14033567,47614.0,47613.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641081254750,0.32033567,47614.0,47613.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641081254952,0.14033567,47614.0,47613.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641081255152,0.32033567,47614.0,47613.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641081255350,0.14033567,47614.0,47613.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641081255550,0.14033567,47614.0,47611.0,0.82686056]
["bitfinex-derivatives","BTCF0:USTF0",1641081255750,0.14033567,47614.0,47612.0,0.59035997]
["bitfinex-derivatives","BTCF0:USTF0",1641081257652,0.14033567,47614.0,47613.0,0.59035997]
["bitfinex-derivatives","BTCF0:USTF0",1641081258053,0.14033567,47614.0,47613.0,0.77235997]
["bitfinex-derivatives","BTCF0:USTF0",1641081259452,0.14033567,47614.0,47613.0,0.59035997]
["bitfinex-derivatives","BTCF0:USTF0",1641081259652,0.14033567,47614.0,47613.0,0.82686056]
["bitfinex-derivatives","BTCF0:USTF0",1641081259854,0.18,47618.0,47613.0,0.82686056]
["bitfinex-derivatives","BTCF0:USTF0",1641081260053,0.18,47618.0,47613.0,1.00986056]
["bitfinex-derivatives","BTCF0:USTF0",1641081260454,0.15012967,47619.0,47613.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641081260954,0.14033567,47619.0,47613.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641081261155,1.55223503,47623.0,47613.0,0.20400266]
["bitfinex-derivatives","BTCF0:USTF0",1641081261556,1.55223503,47623.0,47613.0,0.20100266]
["bitfinex-derivatives","BTCF0:USTF0",1641081261754,1.55223503,47624.0,47613.0,0.79159752]
["bitfinex-derivatives","BTCF0:USTF0",1641081261954,1.55223503,47624.0,47622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081262154,1.55223503,47624.0,47623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081263157,0.02100266,47631.0,47623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081263355,0.02100266,47631.0,47622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081263556,0.14033567,47633.0,47622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081263557,0.3545,47682.0,47627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081263759,0.18,47671.0,47649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081263960,0.18,47670.0,47650.0,0.42200701]
["bitfinex-derivatives","BTCF0:USTF0",1641081264161,0.357,47660.0,47651.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641081264358,0.357,47660.0,47650.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641081264959,0.357,47660.0,47650.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641081265359,0.357,47660.0,47650.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641081265561,0.357,47660.0,47654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081265761,0.357,47660.0,47656.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1641081265960,0.357,47660.0,47659.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641081266764,0.357,47660.0,47659.0,0.30165382]
["bitfinex-derivatives","BTCF0:USTF0",1641081266964,0.3445,47682.0,47659.0,1.40765382]
["bitfinex-derivatives","BTCF0:USTF0",1641081267166,0.3125,47682.0,47676.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641081267362,0.1905,47682.0,47681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081267563,0.3445,47691.0,47681.0,1.734]
["bitfinex-derivatives","BTCF0:USTF0",1641081267763,0.02096544,47717.0,47691.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641081267962,0.33130337,47724.0,47701.0,1.04800701]
["bitfinex-derivatives","BTCF0:USTF0",1641081268164,0.33130337,47724.0,47701.0,1.06996707]
["bitfinex-derivatives","BTCF0:USTF0",1641081268367,0.33130337,47724.0,47701.0,2.11815207]
["bitfinex-derivatives","BTCF0:USTF0",1641081268561,0.18,47733.0,47701.0,4.10195516]
["bitfinex-derivatives","BTCF0:USTF0",1641081268763,1.4208157,47736.0,47725.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641081268961,1.55223503,47744.0,47732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081269162,0.45914512,47770.0,47735.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1641081269163,1.3251237,47754.0,47735.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1641081269364,1.3251237,47754.0,47753.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641081269365,1.2601237,47754.0,47753.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641081269561,1.2601237,47754.0,47753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641081269562,1.2391237,47754.0,47753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641081269763,1.1551237,47754.0,47753.0,0.04101969]
["bitfinex-derivatives","BTCF0:USTF0",1641081269962,1.72822165,47765.0,47753.0,0.6420267]
["bitfinex-derivatives","BTCF0:USTF0",1641081270167,1.41828982,47770.0,47764.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081270364,0.161,47765.0,47758.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641081270564,1.41828982,47770.0,47758.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1641081270765,1.41828982,47770.0,47765.0,0.74937]
["bitfinex-derivatives","BTCF0:USTF0",1641081270963,0.63705268,47770.0,47765.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1641081271162,0.63705268,47770.0,47769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641081271163,0.52105268,47770.0,47769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641081271363,0.52105268,47770.0,47769.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641081271565,0.52105268,47770.0,47769.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1641081271764,0.067,47780.0,47769.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1641081271970,0.14033567,47786.0,47775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081272165,0.067,47778.0,47775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081272364,0.15012967,47794.0,47775.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081272562,0.067,47789.0,47775.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081272765,0.15012967,47794.0,47775.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081272766,0.15012967,47794.0,47776.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1641081272962,0.02093379,47789.0,47779.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641081273163,0.02093214,47793.0,47782.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641081273362,0.3445,47809.0,47780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1641081273562,0.02092588,47807.0,47789.0,0.02092588]
["bitfinex-derivatives","BTCF0:USTF0",1641081273762,0.02092588,47807.0,47786.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641081273763,0.04092747,47803.0,47786.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641081274063,0.067,47799.0,47794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081274262,0.02,47803.0,47794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081274263,0.067,47795.0,47794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081274463,0.067,47800.0,47794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081274668,0.067,47800.0,47797.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641081274864,0.02,47803.0,47797.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641081275064,0.087,47803.0,47798.0,1.046057]
["bitfinex-derivatives","BTCF0:USTF0",1641081275473,0.02,47803.0,47798.0,1.046057]
["bitfinex-derivatives","BTCF0:USTF0",1641081275665,0.087,47803.0,47798.0,1.046057]
["bitfinex-derivatives","BTCF0:USTF0",1641081275967,0.02,47803.0,47802.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641081276165,0.14033567,47823.0,47802.0,0.39367134]
["bitfinex-derivatives","BTCF0:USTF0",1641081276366,0.02091681,47828.0,47817.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641081276570,1.9418,47852.0,47807.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641081276766,0.067,47814.0,47806.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641081276965,0.067,47814.0,47805.0,0.02091869]
["bitfinex-derivatives","BTCF0:USTF0",1641081276966,0.02091869,47823.0,47808.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1641081277170,0.3445,47857.0,47803.0,0.72387]
["bitfinex-derivatives","BTCF0:USTF0",1641081277171,0.08792471,47809.0,47803.0,0.72387]
["bitfinex-derivatives","BTCF0:USTF0",1641081277367,0.08792471,47809.0,47798.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641081277368,0.08793016,47804.0,47798.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641081277569,0.068,47799.0,47769.0,0.08372066]
["bitfinex-derivatives","BTCF0:USTF0",1641081277768,0.067,47780.0,47767.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641081277970,0.067,47780.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081278368,0.08793981,47780.0,47771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081278567,0.067,47773.0,47755.0,0.59059486]
["bitfinex-derivatives","BTCF0:USTF0",1641081278968,0.067,47773.0,47745.0,1.46240794]
["bitfinex-derivatives","BTCF0:USTF0",1641081278969,0.08794858,47756.0,47745.0,0.59059486]
["bitfinex-derivatives","BTCF0:USTF0",1641081279168,0.067,47753.0,47745.0,0.59059486]
["bitfinex-derivatives","BTCF0:USTF0",1641081279368,0.067,47748.0,47745.0,0.59059486]
["bitfinex-derivatives","BTCF0:USTF0",1641081279568,0.067,47748.0,47745.0,0.40159486]
["bitfinex-derivatives","BTCF0:USTF0",1641081279770,0.02195334,47746.0,47742.0,1.18112697]
["bitfinex-derivatives","BTCF0:USTF0",1641081279967,0.20733567,47743.0,47742.0,1.18112697]
["bitfinex-derivatives","BTCF0:USTF0",1641081280174,0.22829291,47743.0,47728.0,1.45791904]
["bitfinex-derivatives","BTCF0:USTF0",1641081280370,0.22829291,47743.0,47728.0,1.43691904]
["bitfinex-derivatives","BTCF0:USTF0",1641081280371,0.067,47732.0,47728.0,1.43691904]
["bitfinex-derivatives","BTCF0:USTF0",1641081280569,0.16129291,47743.0,47729.0,0.56515037]
["bitfinex-derivatives","BTCF0:USTF0",1641081280570,0.009794,47734.0,47729.0,0.56515037]
["bitfinex-derivatives","BTCF0:USTF0",1641081281170,0.009794,47734.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081281171,0.02096257,47730.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081281371,0.02096257,47730.0,47705.0,0.02096257]
["bitfinex-derivatives","BTCF0:USTF0",1641081281372,0.009794,47729.0,47705.0,0.02096257]
["bitfinex-derivatives","BTCF0:USTF0",1641081281575,0.00258412,47743.0,47736.0,0.19265315]
["bitfinex-derivatives","BTCF0:USTF0",1641081281772,0.00258412,47743.0,47737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081282073,0.009794,47749.0,47742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081282272,0.179,47743.0,47738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081283070,0.179,47743.0,47742.0,0.20094043]
["bitfinex-derivatives","BTCF0:USTF0",1641081283271,0.179,47743.0,47738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081283473,0.179,47743.0,47739.0,0.95262062]
["bitfinex-derivatives","BTCF0:USTF0",1641081284072,0.02095863,47740.0,47739.0,0.95262062]
["bitfinex-derivatives","BTCF0:USTF0",1641081284273,0.02095863,47740.0,47739.0,0.91742062]
["bitfinex-derivatives","BTCF0:USTF0",1641081284472,0.009794,47742.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081284674,0.0552142,47740.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081284875,0.4,47734.0,47728.0,1.57488945]
["bitfinex-derivatives","BTCF0:USTF0",1641081285074,0.009794,47733.0,47717.0,1.68221428]
["bitfinex-derivatives","BTCF0:USTF0",1641081285274,0.02096618,47718.0,47717.0,1.68221428]
["bitfinex-derivatives","BTCF0:USTF0",1641081285473,0.02096618,47718.0,47712.0,1.68221428]
["bitfinex-derivatives","BTCF0:USTF0",1641081286073,0.009794,47720.0,47714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081286273,0.18,47718.0,47712.0,1.68221428]
["bitfinex-derivatives","BTCF0:USTF0",1641081286474,0.02096842,47713.0,47712.0,1.68221428]
["bitfinex-derivatives","BTCF0:USTF0",1641081286674,0.06976242,47718.0,47712.0,1.68221428]
["bitfinex-derivatives","BTCF0:USTF0",1641081287076,0.06976242,47718.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081287077,0.4,47717.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081287375,0.14033567,47725.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081287376,0.009794,47716.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081287574,0.08392883,47715.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081287776,0.08392883,47715.0,47710.0,1.63870563]
["bitfinex-derivatives","BTCF0:USTF0",1641081288175,0.25592883,47715.0,47710.0,1.63870563]
["bitfinex-derivatives","BTCF0:USTF0",1641081288376,0.02096686,47714.0,47710.0,1.63870563]
["bitfinex-derivatives","BTCF0:USTF0",1641081288577,0.02096686,47714.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081289076,0.02096784,47712.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081289675,0.02096573,47717.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081289878,0.4,47750.0,47712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081290075,0.14033567,47737.0,47722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081290276,0.0209617,47726.0,47722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081290775,0.0209617,47726.0,47710.0,0.22119567]
["bitfinex-derivatives","BTCF0:USTF0",1641081290776,0.02096379,47723.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081291581,0.02096379,47723.0,47719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641081291779,0.02096154,47726.0,47720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081291979,0.08384618,47736.0,47725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081292181,0.14033567,47737.0,47727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081292381,0.14033567,47737.0,47734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081292780,0.02195832,47735.0,47725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081292992,0.02095832,47735.0,47725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081293392,0.009794,47736.0,47725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081293593,0.02096143,47726.0,47725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081294193,0.18896143,47726.0,47725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081294592,0.26065103,47726.0,47725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081295595,0.26065103,47726.0,47725.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081295793,0.2396896,47726.0,47725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081295992,0.2396896,47726.0,47725.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081296192,0.4086896,47726.0,47725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081296392,0.4086896,47726.0,47725.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081296992,0.4086896,47726.0,47725.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081297192,0.4086896,47726.0,47725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081297394,0.42965208,47726.0,47709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081297594,0.009794,47725.0,47704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081297792,0.02096766,47712.0,47704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081297994,0.14033567,47710.0,47700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081298595,0.14033567,47710.0,47700.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081298997,0.14033567,47710.0,47700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081299196,0.02097325,47701.0,47695.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081299596,0.05417603,47700.0,47695.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081299998,0.05417603,47700.0,47699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081300200,0.20817603,47700.0,47699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081300997,0.08013355,47700.0,47699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081301199,0.08013355,47700.0,47695.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081301403,0.14033567,47705.0,47704.0,0.5063493]
["bitfinex-derivatives","BTCF0:USTF0",1641081301602,0.14033567,47705.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081301801,0.14033567,47705.0,47676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081302002,0.14033567,47695.0,47693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081302202,0.14033567,47695.0,47680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081302405,0.009794,47694.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081302603,0.09076434,47694.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081302806,0.02098004,47684.0,47675.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081303003,0.02098004,47684.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081303405,0.009794,47694.0,47683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081303803,0.14033567,47695.0,47680.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081304005,0.14033567,47695.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081304205,0.14033567,47695.0,47694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081304705,0.20378085,47695.0,47694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081304906,0.20378085,47695.0,47686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081305108,0.22475739,47695.0,47692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081305312,0.20378085,47695.0,47692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081305707,0.14033567,47695.0,47694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081306108,0.14033567,47700.0,47694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081306408,0.169,47695.0,47694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081306607,0.169,47695.0,47694.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641081306808,0.14033567,47700.0,47694.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641081307009,0.14033567,47700.0,47692.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081307209,0.14033567,47700.0,47699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081307509,0.14033567,47700.0,47699.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641081307911,0.14033567,47700.0,47699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081308312,0.14033567,47700.0,47699.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641081308511,0.14033567,47700.0,47699.0,1.12735047]
["bitfinex-derivatives","BTCF0:USTF0",1641081308711,0.14033567,47700.0,47699.0,0.96295047]
["bitfinex-derivatives","BTCF0:USTF0",1641081308912,0.16130997,47700.0,47699.0,0.96295047]
["bitfinex-derivatives","BTCF0:USTF0",1641081309112,0.14033567,47700.0,47699.0,0.96295047]
["bitfinex-derivatives","BTCF0:USTF0",1641081309313,0.14033567,47700.0,47699.0,1.14295047]
["bitfinex-derivatives","BTCF0:USTF0",1641081309512,0.14033567,47700.0,47699.0,1.13335047]
["bitfinex-derivatives","BTCF0:USTF0",1641081309915,0.16131016,47700.0,47699.0,1.13335047]
["bitfinex-derivatives","BTCF0:USTF0",1641081310315,0.32331016,47700.0,47699.0,1.13335047]
["bitfinex-derivatives","BTCF0:USTF0",1641081310919,0.30233567,47700.0,47699.0,1.13335047]
["bitfinex-derivatives","BTCF0:USTF0",1641081311116,0.85,47743.0,47700.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081311318,0.4,47737.0,47709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081311518,0.009794,47726.0,47709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081311716,0.07337318,47725.0,47709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081312117,0.14033567,47718.0,47713.0,0.57590613]
["bitfinex-derivatives","BTCF0:USTF0",1641081312516,0.1886,47714.0,47713.0,0.57590613]
["bitfinex-derivatives","BTCF0:USTF0",1641081312719,0.14033567,47718.0,47713.0,0.29710613]
["bitfinex-derivatives","BTCF0:USTF0",1641081313019,0.009794,47717.0,47713.0,0.29710613]
["bitfinex-derivatives","BTCF0:USTF0",1641081313418,0.009794,47717.0,47714.0,0.95335047]
["bitfinex-derivatives","BTCF0:USTF0",1641081313618,0.009794,47717.0,47716.0,0.29710613]
["bitfinex-derivatives","BTCF0:USTF0",1641081313819,0.010794,47717.0,47716.0,0.29710613]
["bitfinex-derivatives","BTCF0:USTF0",1641081314218,0.15112967,47717.0,47716.0,0.29710613]
["bitfinex-derivatives","BTCF0:USTF0",1641081314421,0.15112967,47717.0,47702.0,0.95335047]
["bitfinex-derivatives","BTCF0:USTF0",1641081314618,0.001,47712.0,47690.0,1.50122442]
["bitfinex-derivatives","BTCF0:USTF0",1641081314818,0.8,47709.0,47690.0,1.50122442]
["bitfinex-derivatives","BTCF0:USTF0",1641081315018,0.009794,47708.0,47690.0,1.50122442]
["bitfinex-derivatives","BTCF0:USTF0",1641081315419,0.009794,47708.0,47684.0,1.50122442]
["bitfinex-derivatives","BTCF0:USTF0",1641081315622,0.8,47700.0,47684.0,1.50122442]
["bitfinex-derivatives","BTCF0:USTF0",1641081315819,0.1,47695.0,47687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641081316021,0.02097891,47691.0,47687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641081316222,0.16131458,47691.0,47687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641081316622,0.16131458,47691.0,47690.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641081316924,0.14033567,47696.0,47690.0,0.20679399]
["bitfinex-derivatives","BTCF0:USTF0",1641081317123,0.14033567,47696.0,47690.0,0.100384]
["bitfinex-derivatives","BTCF0:USTF0",1641081317322,0.14033567,47696.0,47685.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641081317522,0.08300001,47688.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081317723,0.131,47700.0,47687.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081317922,0.131,47700.0,47692.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1641081318125,3.47313954,47729.0,47692.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1641081318126,0.08300001,47721.0,47699.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641081318322,0.08300001,47721.0,47701.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081318522,0.02096289,47723.0,47711.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081318723,0.08300001,47718.0,47711.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081318923,0.02096289,47723.0,47711.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081319121,1.876,47745.0,47701.0,0.02096466]
["bitfinex-derivatives","BTCF0:USTF0",1641081319122,1.66668873,47742.0,47701.0,0.02096466]
["bitfinex-derivatives","BTCF0:USTF0",1641081319324,1.5082321,47731.0,47728.0,0.28579999]
["bitfinex-derivatives","BTCF0:USTF0",1641081319526,1.78573793,47753.0,47730.0,0.49699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081319724,2.05616301,47767.0,47751.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081319923,2.05616301,47767.0,47766.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081320124,2.05616301,47767.0,47766.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641081320323,2.05616301,47767.0,47766.0,0.45173725]
["bitfinex-derivatives","BTCF0:USTF0",1641081320523,0.28394483,47767.0,47751.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641081320729,0.08300001,47752.0,47751.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641081321222,0.009794,47760.0,47751.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641081321423,0.08300001,47752.0,47751.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641081321623,0.18,47777.0,47751.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081321822,0.18,47777.0,47749.0,1.25155692]
["bitfinex-derivatives","BTCF0:USTF0",1641081321823,0.08300001,47767.0,47754.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081322023,0.02094152,47772.0,47765.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081322223,0.14033567,47777.0,47767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081322422,0.08300001,47770.0,47767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081323124,0.08300001,47770.0,47757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081323125,0.2009455,47768.0,47757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081323326,0.08300001,47758.0,47757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081323522,0.16105001,47758.0,47751.0,0.56844952]
["bitfinex-derivatives","BTCF0:USTF0",1641081323722,0.08300001,47752.0,47751.0,0.56844952]
["bitfinex-derivatives","BTCF0:USTF0",1641081324322,0.08300001,47752.0,47751.0,0.72444952]
["bitfinex-derivatives","BTCF0:USTF0",1641081324726,0.08300001,47752.0,47751.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641081325625,0.08300001,47752.0,47750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081325930,0.18,47751.0,47745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081326125,0.18,47751.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081326126,0.22333568,47746.0,47736.0,0.56844952]
["bitfinex-derivatives","BTCF0:USTF0",1641081326326,0.26300001,47737.0,47736.0,0.56844952]
["bitfinex-derivatives","BTCF0:USTF0",1641081326528,0.08300001,47741.0,47736.0,0.56844952]
["bitfinex-derivatives","BTCF0:USTF0",1641081326727,0.18,47740.0,47734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081326927,0.26300001,47735.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081327128,0.26300001,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081327528,0.08300001,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081327727,0.17645001,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081328331,0.17645001,47728.0,47727.0,0.74544952]
["bitfinex-derivatives","BTCF0:USTF0",1641081328532,0.35645001,47728.0,47727.0,0.74544952]
["bitfinex-derivatives","BTCF0:USTF0",1641081328727,0.45234219,47728.0,47727.0,0.74544952]
["bitfinex-derivatives","BTCF0:USTF0",1641081328928,0.29330467,47728.0,47727.0,0.74544952]
["bitfinex-derivatives","BTCF0:USTF0",1641081329129,0.47330467,47728.0,47727.0,0.74544952]
["bitfinex-derivatives","BTCF0:USTF0",1641081329530,0.47330467,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081330229,0.47330467,47728.0,47727.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641081330829,0.29330467,47728.0,47727.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641081331433,0.27234219,47728.0,47727.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641081331631,0.09345,47728.0,47727.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641081331832,0.08300001,47732.0,47727.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641081332233,0.4,47761.0,47727.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641081332234,0.12,47736.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081332533,0.10395975,47732.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081332735,0.22395975,47732.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081332936,0.20300001,47732.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081333133,0.08300001,47732.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081333535,1.54608929,47748.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081333734,1.5690893,47748.0,47737.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081333934,0.20095482,47742.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081334148,0.10395646,47738.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081334347,0.10395646,47738.0,47737.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641081334550,0.08300001,47738.0,47737.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641081335148,0.02095409,47744.0,47737.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641081335551,0.0209507,47751.0,47741.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081335748,0.14033567,47753.0,47749.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081335949,0.14033567,47753.0,47748.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081336150,0.14033567,47753.0,47749.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1641081336348,0.08300001,47750.0,47749.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1641081336547,0.02094822,47757.0,47749.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1641081336749,0.08300001,47750.0,47749.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1641081337549,0.10395196,47750.0,47749.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1641081337749,0.35854554,47750.0,47749.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641081337949,0.35754554,47750.0,47742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081338149,0.35754554,47750.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081338150,0.26300001,47743.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081338349,0.18,47735.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081338549,0.08300001,47732.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081339349,0.08300001,47737.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081339750,0.06743514,47736.0,47731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081339950,0.26300001,47732.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081340149,0.18,47732.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081340350,0.08300001,47728.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081342052,0.06,47728.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081342253,0.08300001,47728.0,47727.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641081342653,0.009794,47731.0,47727.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641081343653,0.009794,47731.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081344252,0.009794,47731.0,47727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641081345655,0.02300001,47730.0,47727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641081345853,0.10443253,47729.0,47727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641081346053,0.08300001,47728.0,47727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641081346254,0.08300001,47728.0,47727.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641081346854,0.009794,47731.0,47727.0,0.36099999]
["bitfinex-derivatives","BTCF0:USTF0",1641081347054,0.02095871,47733.0,47727.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641081347254,0.08300001,47734.0,47727.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641081347655,0.18,47731.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081347856,0.08300001,47728.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081348255,0.08300001,47728.0,47727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641081348456,0.0209598,47731.0,47727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641081348655,0.06,47728.0,47727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641081348856,0.08300001,47728.0,47727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641081349757,0.08300001,47728.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081350364,0.08300001,47728.0,47727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641081350559,0.009794,47734.0,47727.0,0.23799999]
["bitfinex-derivatives","BTCF0:USTF0",1641081350758,0.08300001,47733.0,47727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641081350963,0.08300001,47735.0,47732.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081351359,0.08300001,47735.0,47727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641081351562,0.009794,47740.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081351760,0.02300001,47729.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081351961,0.02095684,47738.0,47728.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081352159,0.08300001,47735.0,47728.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081352358,0.009794,47740.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081352359,0.02095826,47734.0,47730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081352562,0.08300001,47731.0,47727.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641081352759,0.08300001,47728.0,47727.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641081353563,0.08300001,47728.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081353963,0.19080961,47728.0,47727.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641081354165,0.19180961,47728.0,47708.0,0.56844952]
["bitfinex-derivatives","BTCF0:USTF0",1641081354363,0.08300001,47709.0,47707.0,0.56844952]
["bitfinex-derivatives","BTCF0:USTF0",1641081355165,0.08300001,47709.0,47705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081355365,0.08300001,47715.0,47708.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081355664,0.08300001,47719.0,47708.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081356065,0.08300001,47719.0,47713.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081356265,0.18000001,47719.0,47716.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081356466,0.18000001,47719.0,47708.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641081356668,0.097,47719.0,47716.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081356866,0.10395728,47737.0,47718.0,0.02095727]
["bitfinex-derivatives","BTCF0:USTF0",1641081357067,0.10395728,47737.0,47730.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081357265,0.08300001,47737.0,47736.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081357475,1.812,47766.0,47736.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081357665,1.812,47766.0,47730.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1641081357666,0.08300001,47751.0,47730.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1641081357864,0.08300001,47751.0,47739.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081358065,0.08300001,47747.0,47739.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081358267,0.08300001,47747.0,47746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081358667,0.02094926,47755.0,47746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081359066,0.08300001,47751.0,47746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081359268,0.02095048,47753.0,47746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081359467,0.08300001,47751.0,47746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081360268,0.02095048,47753.0,47746.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641081360668,0.08300001,47747.0,47746.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641081360871,0.28395286,47747.0,47746.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641081361067,0.28395286,47747.0,47729.0,0.02095285]
["bitfinex-derivatives","BTCF0:USTF0",1641081361270,0.18,47737.0,47729.0,0.02095285]
["bitfinex-derivatives","BTCF0:USTF0",1641081361470,0.26300001,47737.0,47729.0,0.56844952]
["bitfinex-derivatives","BTCF0:USTF0",1641081361671,0.28395803,47737.0,47729.0,0.56844952]
["bitfinex-derivatives","BTCF0:USTF0",1641081361872,0.37232979,47737.0,47729.0,0.56844952]
["bitfinex-derivatives","BTCF0:USTF0",1641081362071,0.08300001,47730.0,47729.0,0.56844952]
["bitfinex-derivatives","BTCF0:USTF0",1641081362270,0.19232979,47737.0,47729.0,0.70878519]
["bitfinex-derivatives","BTCF0:USTF0",1641081362471,0.02095802,47737.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081362670,0.08300001,47735.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081363371,0.08300001,47739.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081363871,0.14033567,47740.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081364071,0.02095665,47739.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081364272,0.08300001,47730.0,47729.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641081364872,0.10226762,47734.0,47729.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641081365172,0.08300001,47730.0,47729.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641081365673,0.08300001,47730.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081366273,0.08300001,47730.0,47729.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081367574,0.08300001,47730.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081367774,0.08400001,47730.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081367974,0.07939963,47730.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081368175,0.009794,47736.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081368377,0.009794,47736.0,47729.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641081369075,0.009794,47736.0,47731.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081369275,0.009794,47736.0,47734.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081369476,0.08300001,47742.0,47734.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081369978,0.02300001,47742.0,47734.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081370177,0.08300001,47735.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081370377,0.009794,47739.0,47734.0,0.36233566]
["bitfinex-derivatives","BTCF0:USTF0",1641081371179,0.009794,47739.0,47734.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641081371579,0.08300001,47735.0,47734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081371978,0.009794,47739.0,47734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081372479,0.009794,47739.0,47734.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641081372678,0.08300001,47735.0,47734.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641081373478,0.08300001,47735.0,47734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081374079,0.15906095,47735.0,47734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081374278,0.15906095,47735.0,47734.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081374480,0.15906095,47735.0,47734.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641081375480,0.15906095,47735.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081375681,0.08300001,47733.0,47729.0,0.23733566]
["bitfinex-derivatives","BTCF0:USTF0",1641081375881,0.07606094,47735.0,47729.0,0.23733566]
["bitfinex-derivatives","BTCF0:USTF0",1641081376081,0.009794,47739.0,47729.0,0.25828879]
["bitfinex-derivatives","BTCF0:USTF0",1641081376082,0.08300001,47737.0,47729.0,0.25828879]
["bitfinex-derivatives","BTCF0:USTF0",1641081376282,0.08300001,47737.0,47729.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081376884,0.08300001,47737.0,47730.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081377286,0.08969039,47738.0,47730.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081377689,0.09279401,47739.0,47730.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081378286,0.09279401,47739.0,47730.0,0.19999999]
["bitfinex-derivatives","BTCF0:USTF0",1641081378487,0.09279401,47739.0,47736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081378887,0.009794,47739.0,47736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081379088,0.02095134,47751.0,47738.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081379287,0.3445,47764.0,47745.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081379487,0.08300001,47762.0,47737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641081379688,0.08300001,47762.0,47751.0,0.11794298]
["bitfinex-derivatives","BTCF0:USTF0",1641081380089,0.08300001,47762.0,47751.0,0.10679399]
["bitfinex-derivatives","BTCF0:USTF0",1641081380291,0.02094467,47766.0,47758.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081380487,0.02094467,47766.0,47765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081380687,0.10394468,47766.0,47765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081381989,0.11373868,47766.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081382187,0.28394909,47757.0,47756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081383003,0.29474309,47757.0,47747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081383203,0.08300001,47748.0,47747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081384305,0.08300001,47748.0,47747.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081385502,0.08300001,47748.0,47747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081386301,0.08300001,47748.0,47747.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081387004,0.17497009,47748.0,47747.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081387402,0.25592265,47748.0,47747.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081387603,0.25592265,47748.0,47747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081388005,0.19592265,47748.0,47747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081388305,0.19592265,47748.0,47747.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081389505,0.19592265,47748.0,47747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081389706,0.37592265,47748.0,47747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081390206,0.19592265,47748.0,47747.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081390408,0.37592265,47748.0,47747.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081390607,0.37592265,47748.0,47747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641081391007,0.43501265,47748.0,47747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641081391607,0.25501265,47748.0,47747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641081391807,0.43501265,47748.0,47747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641081392007,0.25501265,47748.0,47747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641081392208,0.43501265,47748.0,47747.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641081392608,0.57534832,47748.0,47747.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641081393108,0.39534832,47748.0,47747.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641081393708,0.39534832,47748.0,47738.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081394108,0.39534832,47748.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081394109,0.02300001,47739.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081394308,0.06,47738.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081395009,0.08300001,47738.0,47737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081396211,0.20300001,47738.0,47737.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641081396510,0.36429401,47738.0,47737.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641081397511,0.36429401,47738.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081397809,0.08300001,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081398212,0.08300001,47728.0,47727.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641081398611,0.08300001,47733.0,47727.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641081398811,0.161294,47738.0,47727.0,0.21999999]
["bitfinex-derivatives","BTCF0:USTF0",1641081398812,0.14033567,47738.0,47727.0,0.21999999]
["bitfinex-derivatives","BTCF0:USTF0",1641081399011,0.08300001,47734.0,47731.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081399211,0.08300001,47735.0,47731.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1641081399512,0.14033567,47738.0,47727.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641081399712,0.14033567,47738.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081399912,0.08300001,47730.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081400312,0.06,47730.0,47727.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641081400512,0.08300001,47730.0,47727.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641081400715,0.08300001,47734.0,47728.0,0.95268228]
["bitfinex-derivatives","BTCF0:USTF0",1641081400912,0.08300001,47735.0,47728.0,0.95268228]
["bitfinex-derivatives","BTCF0:USTF0",1641081401111,0.08300001,47730.0,47728.0,0.95268228]
["bitfinex-derivatives","BTCF0:USTF0",1641081401312,0.08300001,47730.0,47727.0,1.37655692]
["bitfinex-derivatives","BTCF0:USTF0",1641081402114,0.08300001,47730.0,47728.0,0.95268228]
["bitfinex-derivatives","BTCF0:USTF0",1641081403516,0.14033567,47738.0,47729.0,1.14036248]
["bitfinex-derivatives","BTCF0:USTF0",1641081403714,0.02300001,47730.0,47729.0,1.14036248]
["bitfinex-derivatives","BTCF0:USTF0",1641081403916,0.22333568,47738.0,47729.0,1.14036248]
["bitfinex-derivatives","BTCF0:USTF0",1641081404215,0.14033567,47738.0,47733.0,0.57039458]
["bitfinex-derivatives","BTCF0:USTF0",1641081405017,0.14033567,47738.0,47734.0,0.57039458]
["bitfinex-derivatives","BTCF0:USTF0",1641081405316,0.08300001,47735.0,47734.0,0.57039458]
["bitfinex-derivatives","BTCF0:USTF0",1641081406319,0.08300001,47735.0,47734.0,0.66039458]
["bitfinex-derivatives","BTCF0:USTF0",1641081406921,0.08300001,47735.0,47734.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641081407522,0.08300001,47735.0,47733.0,0.57039458]
["bitfinex-derivatives","BTCF0:USTF0",1641081407722,0.08300001,47735.0,47732.0,0.57039458]
["bitfinex-derivatives","BTCF0:USTF0",1641081408322,0.08300001,47735.0,47732.0,0.66039458]
["bitfinex-derivatives","BTCF0:USTF0",1641081408525,0.08300001,47735.0,47732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641081409625,0.08300001,47735.0,47731.0,0.57039458]
["bitfinex-derivatives","BTCF0:USTF0",1641081409823,0.08300001,47732.0,47731.0,0.57039458]
["bitfinex-derivatives","BTCF0:USTF0",1641081410022,0.08300001,47732.0,47731.0,0.79855241]
["bitfinex-derivatives","BTCF0:USTF0",1641081410224,0.08300001,47732.0,47731.0,0.88755241]
["bitfinex-derivatives","BTCF0:USTF0",1641081411524,0.08300001,47732.0,47731.0,0.79855241]
["bitfinex-derivatives","BTCF0:USTF0",1641081412125,0.37897453,47732.0,47729.0,1.14036248]
["bitfinex-derivatives","BTCF0:USTF0",1641081412324,0.37897453,47732.0,47731.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081412824,0.5193102,47732.0,47731.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081413224,0.3393102,47732.0,47731.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081413424,0.5193102,47732.0,47731.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081413626,1.6253102,47732.0,47728.0,0.7990836]
["bitfinex-derivatives","BTCF0:USTF0",1641081413826,0.08300001,47729.0,47728.0,0.7990836]
["bitfinex-derivatives","BTCF0:USTF0",1641081414026,0.08300001,47729.0,47727.0,0.8190836]
["bitfinex-derivatives","BTCF0:USTF0",1641081414226,0.12,47728.0,47727.0,0.8190836]
["bitfinex-derivatives","BTCF0:USTF0",1641081415226,0.12,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081416230,0.08300001,47729.0,47727.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641081416429,0.12,47728.0,47727.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641081416929,0.08300001,47729.0,47727.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641081417729,0.08300001,47729.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081418330,0.08300001,47729.0,47727.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641081418733,0.18,47756.0,47728.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641081419029,0.14033567,47753.0,47743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081419229,0.14033567,47758.0,47744.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641081419830,0.02094926,47756.0,47744.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641081420031,0.14033567,47758.0,47750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641081420232,0.14033567,47758.0,47753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081420431,1.84642427,47768.0,47751.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641081420635,1.66642427,47768.0,47758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081420834,0.34127866,47770.0,47759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081422237,0.18,47766.0,47759.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641081422434,0.18,47760.0,47759.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641081422633,0.10039782,47760.0,47759.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081423233,0.28039782,47760.0,47759.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081423433,0.28139782,47760.0,47759.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081423633,0.28039782,47760.0,47759.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081424233,0.28039782,47760.0,47759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641081424834,0.28139782,47760.0,47759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641081425435,0.28039782,47760.0,47759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641081425635,0.28039782,47760.0,47754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081425838,0.18,47755.0,47754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081426035,0.12,47758.0,47754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081426236,0.12,47758.0,47754.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641081427636,0.12,47758.0,47754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081427837,0.06,47756.0,47754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081428037,0.12,47755.0,47750.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081428337,0.18,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081428937,0.26218,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081429536,0.08218,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081429737,0.26218,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081429938,0.08218,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081430439,0.08218,47751.0,47744.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641081430641,0.18,47749.0,47744.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641081430839,0.08218,47751.0,47744.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641081431239,0.12,47749.0,47744.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641081431640,0.12,47749.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081432240,0.12,47749.0,47744.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641081433640,0.12,47749.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081434341,0.12,47749.0,47744.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081435443,0.08218,47751.0,47744.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081435643,0.18,47750.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081436244,0.18,47750.0,47744.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641081437243,0.0789787,47752.0,47744.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641081437446,0.0789787,47752.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081438246,0.0789787,47752.0,47744.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081438745,0.02095229,47749.0,47744.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081439545,0.02095229,47749.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081440349,0.12,47748.0,47744.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641081441350,0.06664,47753.0,47744.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641081441351,0.18,47745.0,47744.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641081441552,0.20095501,47745.0,47740.0,0.56966655]
["bitfinex-derivatives","BTCF0:USTF0",1641081441753,0.18,47741.0,47740.0,0.56966655]
["bitfinex-derivatives","BTCF0:USTF0",1641081441951,0.18,47741.0,47739.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641081441952,0.25398,47741.0,47739.0,1.17176248]
["bitfinex-derivatives","BTCF0:USTF0",1641081442353,0.25398,47741.0,47740.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641081443357,0.35822366,47741.0,47740.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641081443557,0.35822366,47741.0,47739.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641081443960,0.17822366,47741.0,47739.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641081444158,0.17822366,47741.0,47736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081444368,0.14033567,47743.0,47740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081444567,0.02095269,47748.0,47740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081444965,0.02095269,47748.0,47743.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641081445167,1.54800316,47755.0,47747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081445365,1.54800316,47755.0,47752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081446166,1.54800316,47763.0,47752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081446365,1.54800316,47763.0,47752.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1641081446766,1.54800316,47763.0,47752.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641081447265,1.54800316,47763.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081447465,0.14033567,47764.0,47753.0,1.09294649]
["bitfinex-derivatives","BTCF0:USTF0",1641081447865,0.14033567,47764.0,47754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081448267,0.14033567,47764.0,47756.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081448466,0.14033567,47764.0,47753.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081449267,0.14033567,47764.0,47756.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081449468,0.14033567,47764.0,47753.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081449668,0.14033567,47764.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081449865,0.14033567,47764.0,47754.0,0.95233035]
["bitfinex-derivatives","BTCF0:USTF0",1641081450066,0.009794,47765.0,47754.0,0.95233035]
["bitfinex-derivatives","BTCF0:USTF0",1641081450466,0.0708714,47764.0,47754.0,0.95233035]
["bitfinex-derivatives","BTCF0:USTF0",1641081451167,0.0708714,47764.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081452268,0.0708714,47764.0,47758.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081452667,1.54800316,47768.0,47763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081452866,1.54800316,47768.0,47758.0,0.22412967]
["bitfinex-derivatives","BTCF0:USTF0",1641081453167,0.14033567,47769.0,47758.0,0.22412967]
["bitfinex-derivatives","BTCF0:USTF0",1641081453666,0.14033567,47769.0,47758.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081453867,0.14033567,47769.0,47759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081455070,0.14033567,47769.0,47762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641081455473,0.14033567,47769.0,47761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081455673,0.14033567,47769.0,47761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641081455873,0.009794,47772.0,47761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081456073,0.009794,47772.0,47761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641081456373,0.009794,47772.0,47761.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641081456773,0.009794,47772.0,47763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081456973,1.106,47777.0,47763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081457379,0.3445,47783.0,47768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641081457573,0.14033567,47785.0,47769.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081458175,0.02093716,47784.0,47773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081458574,0.02093716,47784.0,47774.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081458776,0.14033567,47785.0,47774.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081459175,0.14033567,47785.0,47781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081459376,0.02093402,47791.0,47781.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081459576,0.3445,47794.0,47781.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081459779,0.14033567,47796.0,47784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081459982,0.14033567,47796.0,47782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641081460378,0.14033567,47796.0,47788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081460577,0.14033567,47801.0,47789.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081460778,0.14033567,47801.0,47794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641081460978,0.02092819,47804.0,47795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641081461177,0.02092819,47804.0,47795.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641081461377,0.14033567,47813.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081461578,0.14033567,47813.0,47802.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081462379,0.14033567,47813.0,47802.0,0.22412967]
["bitfinex-derivatives","BTCF0:USTF0",1641081463379,0.32033567,47813.0,47802.0,0.22412967]
["bitfinex-derivatives","BTCF0:USTF0",1641081463582,0.14033567,47813.0,47802.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081464280,0.14033567,47813.0,47802.0,0.22412967]
["bitfinex-derivatives","BTCF0:USTF0",1641081464482,0.14033567,47813.0,47802.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081464682,0.02092533,47811.0,47802.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081464882,0.14033567,47813.0,47803.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641081465085,0.14033567,47813.0,47803.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081465281,0.14033567,47813.0,47807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081465481,0.18,47811.0,47807.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081465681,0.14033567,47813.0,47807.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081466285,0.14033567,47813.0,47807.0,0.19412967]
["bitfinex-derivatives","BTCF0:USTF0",1641081466482,0.14033567,47813.0,47807.0,0.75965353]
["bitfinex-derivatives","BTCF0:USTF0",1641081467483,0.179,47810.0,47807.0,0.19512967]
["bitfinex-derivatives","BTCF0:USTF0",1641081467686,0.179,47810.0,47807.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081468287,0.179,47810.0,47807.0,0.19512967]
["bitfinex-derivatives","BTCF0:USTF0",1641081468484,0.14033567,47813.0,47807.0,0.19512967]
["bitfinex-derivatives","BTCF0:USTF0",1641081469685,0.14033567,47813.0,47807.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081470387,0.14033567,47813.0,47807.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641081470388,0.179,47809.0,47807.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641081470585,1.12692758,47808.0,47805.0,0.56552386]
["bitfinex-derivatives","BTCF0:USTF0",1641081470787,0.179,47806.0,47805.0,0.56552386]
["bitfinex-derivatives","BTCF0:USTF0",1641081471187,0.179,47806.0,47800.0,0.56552386]
["bitfinex-derivatives","BTCF0:USTF0",1641081471488,0.14033567,47802.0,47800.0,0.56552386]
["bitfinex-derivatives","BTCF0:USTF0",1641081471686,0.179,47801.0,47800.0,0.56552386]
["bitfinex-derivatives","BTCF0:USTF0",1641081471984,0.14033567,47802.0,47800.0,0.56552386]
["bitfinex-derivatives","BTCF0:USTF0",1641081472186,0.14033567,47802.0,47799.0,0.56552386]
["bitfinex-derivatives","BTCF0:USTF0",1641081472187,0.179,47801.0,47799.0,0.56552386]
["bitfinex-derivatives","BTCF0:USTF0",1641081472485,0.222,47801.0,47800.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641081472686,1.337794,47801.0,47800.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641081472888,1.35872382,47801.0,47797.0,0.79173341]
["bitfinex-derivatives","BTCF0:USTF0",1641081473085,0.179,47798.0,47797.0,0.79173341]
["bitfinex-derivatives","BTCF0:USTF0",1641081473685,1.37745868,47798.0,47797.0,0.06583341]
["bitfinex-derivatives","BTCF0:USTF0",1641081473886,1.39839197,47798.0,47784.0,1.37101591]
["bitfinex-derivatives","BTCF0:USTF0",1641081474187,1.285,47791.0,47784.0,1.37101591]
["bitfinex-derivatives","BTCF0:USTF0",1641081474386,0.179,47788.0,47784.0,1.37101591]
["bitfinex-derivatives","BTCF0:USTF0",1641081474787,0.179,47788.0,47776.0,1.60113303]
["bitfinex-derivatives","BTCF0:USTF0",1641081474788,0.179,47788.0,47785.0,0.95178816]
["bitfinex-derivatives","BTCF0:USTF0",1641081474986,0.009794,47790.0,47786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081475187,0.179,47796.0,47785.0,0.95178816]
["bitfinex-derivatives","BTCF0:USTF0",1641081475391,0.14033567,47787.0,47785.0,0.95178816]
["bitfinex-derivatives","BTCF0:USTF0",1641081475786,0.14033567,47787.0,47786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081476387,0.18133567,47787.0,47786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641081476587,0.18133567,47787.0,47786.0,0.99178816]
["bitfinex-derivatives","BTCF0:USTF0",1641081477188,0.18133567,47787.0,47786.0,0.99078816]
["bitfinex-derivatives","BTCF0:USTF0",1641081477687,0.14033567,47787.0,47786.0,0.95178816]
["bitfinex-derivatives","BTCF0:USTF0",1641081477887,0.14033567,47787.0,47778.0,1.39101591]
["bitfinex-derivatives","BTCF0:USTF0",1641081477888,1.106,47786.0,47778.0,1.39101591]
["bitfinex-derivatives","BTCF0:USTF0",1641081478090,0.179,47784.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081478287,1.106,47783.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081478488,0.009794,47782.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081478688,0.18633567,47787.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081478988,0.2072716,47787.0,47784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081479792,0.1612716,47787.0,47784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081479991,0.14033567,47787.0,47784.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1641081480389,0.18233567,47787.0,47784.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1641081481794,0.14033567,47787.0,47784.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1641081481994,0.14033567,47787.0,47780.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081482193,0.14033567,47787.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081482194,0.14033567,47787.0,47778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641081482396,0.02093646,47785.0,47784.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641081482798,0.09524515,47785.0,47784.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641081482997,0.11618418,47785.0,47784.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641081483700,0.11618418,47785.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081484100,0.179,47781.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081484301,0.16118418,47785.0,47779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081484500,0.16118418,47785.0,47778.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641081484702,0.179,47781.0,47778.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641081485500,0.14033567,47779.0,47778.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641081485702,0.14033567,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081485900,0.31933567,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081486302,0.36333567,47779.0,47778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641081486801,0.46459373,47779.0,47778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641081487200,0.28559373,47779.0,47778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641081487601,0.46459373,47779.0,47778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641081487913,0.42059373,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081488316,0.46559373,47779.0,47778.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641081488914,0.18533567,47779.0,47778.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641081489718,0.14033567,47779.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081490318,0.18333567,47779.0,47778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641081490519,0.20427522,47779.0,47778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641081491517,1.49906922,47779.0,47778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641081491718,1.45606922,47779.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081491918,0.12,47777.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081492118,0.02094484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081494419,0.06694484,47766.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081494619,0.06694484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081495622,0.02094484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081496422,0.05094484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081496622,0.05094484,47766.0,47764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081497222,0.05094484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081497722,0.02094484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081498323,0.04794484,47766.0,47762.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1641081499725,0.02094484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081500425,0.04894484,47766.0,47762.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1641081501825,0.02094484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081502428,0.05194484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081502828,0.05194484,47766.0,47763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081503032,0.05194484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081503227,0.05194484,47766.0,47763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081503527,0.05194484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081503729,0.02094484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081504127,0.02094484,47766.0,47763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081504327,0.05194484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081505632,0.02094484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081506132,0.02094484,47766.0,47763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081506334,0.05194484,47766.0,47763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081506632,0.05194484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081507732,0.02094484,47766.0,47762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641081508136,0.19994774,47763.0,47753.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081508338,0.179,47754.0,47753.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081508536,0.19995155,47754.0,47753.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081508737,0.20974555,47754.0,47753.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081509137,0.20974555,47754.0,47748.0,0.70267516]
["bitfinex-derivatives","BTCF0:USTF0",1641081509537,0.12,47753.0,47748.0,0.70267516]
["bitfinex-derivatives","BTCF0:USTF0",1641081509737,0.12,47753.0,47748.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081510337,0.03,47753.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081511738,0.17033567,47753.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081511938,0.14033567,47753.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081512337,0.17033567,47753.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081513740,0.179,47750.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081513942,0.14033567,47753.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081514340,0.17033567,47753.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081514841,0.17033567,47753.0,47740.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081515041,0.17033567,47753.0,47752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081515240,0.03,47753.0,47752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081515641,0.02094751,47760.0,47752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081515840,0.02094751,47760.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081516442,0.05094751,47760.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081516644,0.05094751,47760.0,47755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081517042,0.05094751,47760.0,47759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081517842,0.02094751,47760.0,47759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081518441,0.02094751,47760.0,47758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081518442,0.04994751,47760.0,47758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081519846,0.02094751,47760.0,47758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081520446,0.05094751,47760.0,47758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081521646,0.02094751,47760.0,47758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081522448,0.04994751,47760.0,47758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081523855,0.02094751,47760.0,47758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081524054,0.009794,47762.0,47758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081524254,0.009794,47762.0,47761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081524855,0.009794,47762.0,47755.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081525354,0.02094746,47760.0,47755.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081526455,0.05094746,47760.0,47756.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081527058,0.02094981,47757.0,47756.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081527854,1.26728548,47757.0,47756.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081528456,1.29028548,47757.0,47756.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081529170,0.18428548,47757.0,47756.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081529471,0.18428548,47757.0,47749.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081529671,0.16128548,47757.0,47749.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081529870,0.14033567,47750.0,47749.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081530471,0.16433567,47750.0,47749.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081530673,0.16433567,47750.0,47748.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081530872,0.02095523,47749.0,47748.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081531072,0.08367523,47749.0,47748.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081532474,0.10767523,47749.0,47748.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081532674,0.10767523,47749.0,47743.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081533974,0.08367523,47749.0,47743.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081534376,0.08367523,47749.0,47744.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081534575,0.10867523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081535578,0.16767523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081535877,0.14267523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081536478,0.16667523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081537777,0.14267523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081537977,0.08367523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081538277,0.14267523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081538479,0.16667523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081538877,0.10767523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081539177,0.16667523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081539479,0.10767523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081539678,0.16667523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081539877,0.14267523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081540080,0.08367523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081540579,0.28667523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081540881,0.28667523,47749.0,47740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081541079,0.179,47743.0,47740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081541481,0.179,47743.0,47738.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081541881,0.14033567,47739.0,47738.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081542481,0.14033567,47739.0,47733.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081542482,0.16433567,47739.0,47733.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081543182,0.16433567,47739.0,47738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081543984,0.14033567,47739.0,47738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081544585,0.024,47739.0,47738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081544784,0.02095523,47749.0,47738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081544986,0.02095523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081545387,0.02095523,47749.0,47748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641081546086,0.02095523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081546487,0.04495523,47749.0,47743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081547289,0.04495523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081547888,0.02095523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081548488,0.04495523,47749.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081548690,0.04495523,47749.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081548890,0.179,47745.0,47738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081549089,0.179,47739.0,47727.0,1.14529612]
["bitfinex-derivatives","BTCF0:USTF0",1641081549696,0.179,47739.0,47727.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641081549893,0.15012967,47741.0,47727.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641081550094,0.179,47738.0,47727.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641081550296,0.179,47738.0,47729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081550995,0.17412967,47741.0,47729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081551395,0.179,47738.0,47729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081551795,0.179,47738.0,47734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081551994,0.17412967,47741.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081551995,0.15012967,47741.0,47737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081552197,0.15012967,47741.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081552496,0.17412967,47741.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081552898,0.17412967,47741.0,47728.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081553097,0.17412967,47741.0,47731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081553301,0.179,47738.0,47731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081553499,0.179,47735.0,47728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081553700,0.188794,47735.0,47733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081553999,0.188794,47735.0,47734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081554000,0.15012967,47735.0,47734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081554198,0.32912967,47735.0,47728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081554400,0.179,47733.0,47728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081554799,0.12,47732.0,47728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081555000,0.059,47730.0,47728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081555200,0.059,47730.0,47729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081555403,0.17412967,47735.0,47729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081555599,0.179,47733.0,47728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081556201,0.179,47733.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081556402,0.15012967,47735.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081556702,0.143,47733.0,47728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081557503,0.023,47733.0,47728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081557803,0.15012967,47735.0,47728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081558404,0.15012967,47735.0,47734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081558602,0.16533567,47735.0,47734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081559606,0.16533567,47735.0,47734.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641081559806,1e-08,47735.0,47734.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641081560006,0.14033567,47741.0,47734.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641081560207,0.14033567,47741.0,47740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081560408,0.179,47748.0,47740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081560609,0.025,47741.0,47734.0,0.35512967]
["bitfinex-derivatives","BTCF0:USTF0",1641081560810,0.025,47741.0,47740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081561807,0.179,47747.0,47740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081562007,0.179,47747.0,47743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081562408,0.179,47747.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081562608,0.205,47747.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081563408,0.026,47747.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081563809,0.009794,47748.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081564609,0.035794,47748.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081566012,0.009794,47748.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081566610,0.035794,47748.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081567210,0.035794,47748.0,47743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081567411,0.035794,47748.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081567810,0.035794,47748.0,47743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081568011,0.009794,47748.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081568210,0.179,47747.0,47743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081568613,0.035794,47748.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081569614,0.035794,47748.0,47743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081569818,0.035794,47748.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081570026,2.8558625,47754.0,47747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081570027,1.54596076,47754.0,47747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081570217,1.54596076,47754.0,47753.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641081570432,0.14033567,47764.0,47753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081570632,0.14033567,47764.0,47754.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081570832,0.14033567,47764.0,47756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081571032,0.14033567,47764.0,47756.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1641081571233,0.14033567,47764.0,47763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081571435,1.59083567,47772.0,47756.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1641081571436,1.59083567,47772.0,47758.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081571932,1.60062967,47772.0,47758.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081572131,0.49462967,47772.0,47766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081572334,0.49462967,47772.0,47763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081572734,0.52062967,47772.0,47766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081572933,0.179,47769.0,47763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081573133,0.179,47769.0,47763.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641081573535,0.179,47769.0,47763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081573733,0.52062967,47772.0,47763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081573734,0.179,47766.0,47763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081573934,1.106,47765.0,47763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081574333,1.106,47765.0,47758.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081574533,0.179,47759.0,47758.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081575133,1.36156,47759.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081576535,0.25556,47759.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081576733,0.28056,47759.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081578134,0.25556,47759.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081578336,1.36156,47759.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081578534,1.106,47756.0,47747.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081578739,1.106,47756.0,47747.0,0.56333949]
["bitfinex-derivatives","BTCF0:USTF0",1641081579137,1.106,47756.0,47747.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081579336,1.106,47756.0,47746.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081579736,1.106,47756.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081579937,1.106,47756.0,47745.0,1.51489022]
["bitfinex-derivatives","BTCF0:USTF0",1641081579938,0.009794,47755.0,47745.0,1.51489022]
["bitfinex-derivatives","BTCF0:USTF0",1641081580136,0.009794,47755.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081580536,1.115794,47755.0,47745.0,0.56233949]
["bitfinex-derivatives","BTCF0:USTF0",1641081580739,0.179,47750.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081580938,0.12,47750.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081581137,0.179,47750.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081581538,0.12,47750.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081581738,0.12,47750.0,47744.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081581739,1.106,47749.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081582240,0.179,47745.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081582640,0.205,47749.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081582841,0.026,47749.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081583239,0.179,47748.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081583440,0.026,47749.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081583640,0.026,47749.0,47747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081583843,0.026,47749.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081584140,0.179,47753.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081584741,0.205,47753.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081585042,1.311,47753.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081585341,1.311,47753.0,47747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081585744,1.311,47753.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081585940,1.285,47753.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081586741,1.311,47753.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081588042,1.285,47753.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081588441,1.285,47753.0,47744.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641081588643,1.315,47753.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081589543,1.315,47753.0,47750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081590144,0.03,47753.0,47750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081590746,0.059,47753.0,47750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081591747,0.059,47753.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081591946,1.165,47753.0,47746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081592146,1.106,47753.0,47751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081592546,1.106,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081592747,1.135,47753.0,47750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081592948,1.135,47753.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081592949,1.135,47753.0,47751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081593147,1.106,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081593348,1.106,47751.0,47746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081593647,0.179,47752.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081593847,1.135,47753.0,47751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081594249,1.135,47753.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081594650,1.106,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081595148,1.106,47751.0,47750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081596148,1.106,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081596551,1.106,47751.0,47746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081596751,1.136,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081596950,1.136,47751.0,47750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081597852,1.20364725,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081598058,1.17364725,47751.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081598255,1.17364725,47751.0,47746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081598656,1.20264725,47751.0,47750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081599056,1.20264725,47751.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081599559,0.09664725,47751.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081599957,0.06764725,47751.0,47748.0,0.001]